00:00:00|2254.45
00:00:01|2254.45
00:00:02|2254.45
00:00:02|2253.9
00:00:03|2254.47
00:00:04|2254.47
00:00:05|2254.47
00:00:07|2255.38
00:00:07|2255.84
00:00:09|2255.84
00:00:09|2255.84
00:00:10|2255.84
00:00:12|2255.84
00:00:13|2255.84
00:00:14|2255.84
00:00:15|2255.84
00:00:16|2255.84
00:00:17|2255.84
00:00:18|2255.83
00:00:19|2255.34
00:00:20|2255.34
00:00:21|2255.34
00:00:22|2255.34
00:00:23|2255.34
00:00:24|2256.06
00:00:25|2256.06
00:00:26|2256.06
00:00:27|2256.06
00:00:28|2256.06
00:00:29|2256.06
00:00:30|2256.06
00:00:31|2256.06
00:00:32|2256.06
00:00:33|2256.06
00:00:34|2256.06
00:00:35|2256.06
00:00:36|2256.06
00:00:37|2256.06
00:00:38|2256.06
00:00:39|2256.06
00:00:40|2256.06
00:00:41|2256.29
00:00:42|2256.29
00:00:43|2256.29
00:00:44|2256.29
00:00:45|2256.58
00:00:46|2256.58
00:00:47|2256.58
00:00:49|2256.58
00:00:50|2256.58
00:00:51|2256.58
00:00:53|2256.58
00:00:54|2256.58
00:00:55|2256.58
00:00:56|2255.67
00:00:57|2255.59
00:00:58|2255.59
00:00:59|2255.59
00:01:00|2255.59
00:01:01|2255.59
00:01:02|2255.59
00:01:03|2255.26
00:01:03|2255.26
00:01:04|2255.26
00:01:06|2255.26
00:01:07|2255.26
00:01:08|2255.26
00:01:09|2255.28
00:01:10|2255.28
00:01:11|2255.28
00:01:11|2254.12
00:01:13|2253.68
00:01:14|2253.68
00:01:15|2253.68
00:01:16|2253.68
00:01:17|2253.68
00:01:18|2253.68
00:01:19|2253.68
00:01:21|2253.68
00:01:22|2253.68
00:01:22|2253.68
00:01:23|2253.68
00:01:24|2253.68
00:01:26|2253.68
00:01:26|2253.68
00:01:27|2253.68
00:01:28|2254.26
00:01:30|2254.26
00:01:30|2254.26
00:01:31|2254.26
00:01:32|2254.26
00:01:34|2254.26
00:01:34|2254.26
00:01:35|2254.26
00:01:36|2254.26
00:01:37|2254.26
00:01:38|2254.26
00:01:39|2254.26
00:01:40|2254.26
00:01:41|2254.26
00:01:42|2254.26
00:01:43|2253.23
00:01:44|2253.
00:01:45|2253.
00:01:46|2253.
00:01:47|2253.
00:01:48|2253.
00:01:50|2253.
00:01:51|2253.
00:01:53|2253.
00:01:54|2253.
00:01:54|2253.
00:01:56|2253.
00:01:57|2253.
00:01:57|2253.
00:01:59|2253.
00:02:00|2253.
00:02:01|2253.
00:02:02|2253.
00:02:03|2253.
00:02:04|2253.
00:02:05|2253.
00:02:06|2253.
00:02:08|2253.
00:02:09|2253.
00:02:09|2253.
00:02:11|2252.36
00:02:11|2252.36
00:02:13|2252.36
00:02:13|2252.36
00:02:14|2252.36
00:02:15|2252.36
00:02:16|2252.36
00:02:17|2252.36
00:02:19|2252.36
00:02:19|2252.36
00:02:20|2252.36
00:02:22|2253.
00:02:22|2253.
00:02:23|2253.
00:02:24|2252.24
00:02:25|2252.24
00:02:26|2252.24
00:02:28|2252.24
00:02:29|2252.24
00:02:29|2252.24
00:02:30|2253.32
00:02:31|2253.32
00:02:32|2253.32
00:02:33|2253.32
00:02:34|2253.19
00:02:35|2253.19
00:02:36|2253.19
00:02:37|2253.19
00:02:39|2253.19
00:02:39|2253.19
00:02:41|2253.19
00:02:42|2253.19
00:02:42|2253.19
00:02:43|2252.94
00:02:44|2252.94
00:02:45|2252.94
00:02:46|2252.94
00:02:47|2252.29
00:02:48|2252.29
00:02:50|2252.29
00:02:51|2252.29
00:02:52|2252.29
00:02:53|2252.29
00:02:54|2252.29
00:02:55|2252.29
00:02:56|2252.29
00:02:56|2252.29
00:02:57|2252.29
00:02:58|2252.29
00:02:59|2252.29
00:03:01|2252.29
00:03:03|2252.29
00:03:04|2252.29
00:03:04|2252.29
00:03:05|2252.29
00:03:06|2252.29
00:03:07|2252.29
00:03:09|2252.29
00:03:09|2252.29
00:03:11|2252.29
00:03:11|2252.29
00:03:12|2252.29
00:03:13|2252.29
00:03:14|2252.29
00:03:15|2252.29
00:03:16|2251.81
00:03:17|2251.81
00:03:18|2251.65
00:03:20|2251.65
00:03:20|2251.65
00:03:21|2251.65
00:03:22|2251.65
00:03:24|2251.65
00:03:25|2251.65
00:03:26|2251.65
00:03:27|2251.65
00:03:27|2251.65
00:03:29|2251.65
00:03:30|2251.65
00:03:31|2251.65
00:03:32|2251.65
00:03:33|2251.65
00:03:34|2251.65
00:03:35|2251.65
00:03:36|2251.65
00:03:37|2251.65
00:03:38|2251.65
00:03:39|2251.65
00:03:40|2251.65
00:03:41|2251.65
00:03:42|2251.65
00:03:43|2251.65
00:03:44|2251.65
00:03:45|2251.65
00:03:46|2251.65
00:03:47|2251.65
00:03:48|2251.6
00:03:49|2251.58
00:03:50|2251.58
00:03:51|2251.58
00:03:53|2251.58
00:03:54|2251.58
00:03:55|2251.58
00:03:56|2251.18
00:03:57|2251.18
00:03:58|2251.18
00:03:59|2251.18
00:04:00|2251.32
00:04:01|2251.32
00:04:02|2251.32
00:04:03|2251.32
00:04:04|2251.32
00:04:05|2251.32
00:04:06|2251.32
00:04:07|2251.32
00:04:08|2251.32
00:04:09|2251.32
00:04:10|2251.32
00:04:11|2251.32
00:04:12|2251.32
00:04:13|2251.32
00:04:14|2251.32
00:04:15|2251.32
00:04:16|2251.32
00:04:17|2251.32
00:04:18|2251.1
00:04:19|2251.1
00:04:20|2251.1
00:04:21|2251.1
00:04:22|2251.1
00:04:23|2251.1
00:04:24|2251.1
00:04:25|2251.1
00:04:26|2251.1
00:04:27|2251.1
00:04:28|2251.1
00:04:29|2250.76
00:04:30|2250.76
00:04:31|2249.52
00:04:32|2249.52
00:04:33|2249.52
00:04:34|2249.52
00:04:35|2249.52
00:04:36|2249.52
00:04:37|2249.52
00:04:38|2249.52
00:04:39|2249.79
00:04:40|2249.79
00:04:41|2249.79
00:04:42|2249.79
00:04:43|2249.79
00:04:44|2249.79
00:04:45|2249.79
00:04:46|2249.79
00:04:47|2249.79
00:04:48|2249.79
00:04:49|2249.79
00:04:50|2249.79
00:04:51|2249.79
00:04:52|2249.79
00:04:54|2249.79
00:04:54|2249.79
00:04:55|2249.79
00:04:57|2249.79
00:04:57|2249.79
00:04:59|2251.3
00:05:00|2251.46
00:05:01|2251.46
00:05:02|2251.46
00:05:03|2251.46
00:05:04|2250.57
00:05:05|2250.57
00:05:06|2250.57
00:05:07|2250.57
00:05:08|2250.57
00:05:09|2250.57
00:05:10|2250.44
00:05:11|2250.44
00:05:12|2250.44
00:05:13|2250.44
00:05:14|2250.44
00:05:14|2250.44
00:05:16|2250.44
00:05:17|2250.44
00:05:17|2250.44
00:05:19|2250.44
00:05:20|2250.44
00:05:21|2250.44
00:05:22|2250.44
00:05:23|2250.44
00:05:24|2250.44
00:05:24|2250.44
00:05:26|2252.24
00:05:27|2252.24
00:05:28|2252.24
00:05:28|2252.24
00:05:29|2252.24
00:05:30|2252.24
00:05:32|2252.24
00:05:32|2252.25
00:05:34|2252.25
00:05:35|2252.25
00:05:36|2252.25
00:05:37|2252.25
00:05:37|2252.4
00:05:39|2252.4
00:05:40|2252.4
00:05:40|2252.4
00:05:42|2252.4
00:05:43|2252.31
00:05:44|2252.32
00:05:45|2252.32
00:05:45|2252.32
00:05:46|2252.32
00:05:48|2252.32
00:05:48|2252.32
00:05:50|2252.32
00:05:50|2252.32
00:05:51|2252.32
00:05:53|2252.32
00:05:55|2252.32
00:05:55|2252.85
00:05:56|2252.86
00:05:58|2252.86
00:05:59|2252.86
00:05:59|2252.86
00:06:01|2253.43
00:06:01|2253.43
00:06:03|2253.43
00:06:04|2253.71
00:06:05|2253.71
00:06:05|2253.71
00:06:07|2253.71
00:06:08|2253.71
00:06:09|2253.71
00:06:09|2253.71
00:06:10|2253.92
00:06:11|2253.46
00:06:12|2253.46
00:06:14|2253.46
00:06:14|2253.46
00:06:15|2253.44
00:06:16|2253.44
00:06:17|2253.44
00:06:18|2253.44
00:06:19|2253.44
00:06:20|2253.44
00:06:22|2253.44
00:06:23|2253.44
00:06:24|2253.44
00:06:25|2253.18
00:06:26|2253.18
00:06:27|2253.18
00:06:28|2252.86
00:06:29|2252.86
00:06:30|2254.05
00:06:31|2254.1
00:06:33|2254.1
00:06:33|2254.1
00:06:35|2254.1
00:06:35|2254.1
00:06:36|2254.1
00:06:37|2254.1
00:06:38|2254.1
00:06:39|2254.1
00:06:40|2254.1
00:06:41|2254.1
00:06:42|2254.1
00:06:43|2254.1
00:06:44|2254.1
00:06:45|2254.1
00:06:46|2254.1
00:06:47|2253.55
00:06:48|2253.33
00:06:50|2253.33
00:06:50|2254.2
00:06:52|2254.2
00:06:52|2254.2
00:06:53|2254.2
00:06:54|2254.2
00:06:56|2254.2
00:06:58|2254.2
00:06:59|2254.2
00:07:00|2254.2
00:07:01|2254.2
00:07:02|2254.2
00:07:03|2254.2
00:07:03|2254.2
00:07:04|2254.2
00:07:06|2254.2
00:07:06|2254.2
00:07:07|2254.2
00:07:08|2254.2
00:07:09|2254.2
00:07:10|2254.2
00:07:11|2254.2
00:07:13|2254.2
00:07:14|2254.2
00:07:15|2254.2
00:07:16|2254.2
00:07:17|2254.2
00:07:18|2254.2
00:07:18|2254.2
00:07:20|2254.2
00:07:20|2254.2
00:07:21|2254.2
00:07:23|2254.2
00:07:24|2254.2
00:07:25|2254.2
00:07:26|2254.2
00:07:27|2254.2
00:07:28|2253.65
00:07:29|2253.65
00:07:30|2253.65
00:07:31|2253.65
00:07:32|2253.65
00:07:33|2253.65
00:07:33|2253.65
00:07:35|2253.65
00:07:36|2253.65
00:07:37|2254.28
00:07:38|2254.28
00:07:39|2254.28
00:07:39|2254.28
00:07:41|2254.28
00:07:41|2253.69
00:07:42|2253.34
00:07:44|2253.34
00:07:44|2253.34
00:07:45|2253.34
00:07:47|2253.34
00:07:48|2253.15
00:07:49|2253.15
00:07:50|2253.15
00:07:51|2253.15
00:07:52|2252.82
00:07:52|2252.43
00:07:53|2252.43
00:07:56|2252.43
00:07:57|2252.51
00:07:57|2252.51
00:07:59|2252.51
00:07:59|2252.51
00:08:01|2252.51
00:08:02|2252.51
00:08:03|2251.7
00:08:04|2251.69
00:08:05|2251.69
00:08:06|2252.19
00:08:07|2252.19
00:08:08|2252.19
00:08:09|2252.19
00:08:10|2252.19
00:08:11|2252.19
00:08:12|2251.75
00:08:13|2251.75
00:08:14|2251.75
00:08:15|2251.75
00:08:16|2251.75
00:08:17|2251.75
00:08:19|2252.94
00:08:20|2252.94
00:08:21|2252.28
00:08:21|2252.28
00:08:23|2252.28
00:08:24|2252.28
00:08:24|2252.28
00:08:25|2252.28
00:08:27|2252.28
00:08:28|2252.28
00:08:29|2252.28
00:08:29|2252.28
00:08:31|2252.28
00:08:32|2252.79
00:08:33|2252.79
00:08:34|2252.79
00:08:34|2253.41
00:08:36|2253.41
00:08:37|2253.41
00:08:38|2253.41
00:08:38|2253.41
00:08:39|2253.41
00:08:41|2253.41
00:08:42|2252.49
00:08:42|2252.49
00:08:43|2251.57
00:08:44|2251.57
00:08:46|2251.57
00:08:46|2251.57
00:08:47|2251.57
00:08:49|2251.57
00:08:50|2251.57
00:08:51|2251.57
00:08:52|2251.57
00:08:53|2251.57
00:08:54|2251.57
00:08:55|2251.57
00:08:56|2251.57
00:08:57|2251.57
00:08:58|2251.57
00:08:59|2251.57
00:09:00|2251.57
00:09:01|2252.4
00:09:03|2252.4
00:09:03|2252.4
00:09:04|2252.4
00:09:05|2252.4
00:09:07|2251.86
00:09:07|2251.86
00:09:09|2251.86
00:09:10|2251.86
00:09:11|2251.86
00:09:12|2251.86
00:09:13|2252.63
00:09:14|2252.63
00:09:15|2252.63
00:09:16|2252.31
00:09:17|2252.31
00:09:18|2252.31
00:09:19|2252.31
00:09:20|2251.73
00:09:21|2251.73
00:09:22|2251.73
00:09:23|2251.73
00:09:24|2251.73
00:09:25|2251.73
00:09:26|2251.73
00:09:27|2252.1
00:09:28|2251.48
00:09:29|2251.48
00:09:30|2251.48
00:09:31|2251.48
00:09:32|2251.39
00:09:33|2251.39
00:09:34|2251.39
00:09:35|2251.39
00:09:36|2251.39
00:09:37|2252.33
00:09:38|2252.42
00:09:39|2252.
00:09:40|2252.
00:09:41|2252.
00:09:41|2252.
00:09:43|2252.
00:09:44|2252.
00:09:45|2252.
00:09:46|2252.
00:09:47|2252.
00:09:48|2252.
00:09:49|2252.
00:09:50|2252.
00:09:51|2252.
00:09:52|2252.
00:09:53|2252.
00:09:54|2252.
00:09:55|2251.63
00:09:56|2251.63
00:09:58|2251.37
00:09:58|2251.37
00:09:59|2251.37
00:10:01|2251.37
00:10:02|2251.37
00:10:02|2251.37
00:10:04|2251.37
00:10:04|2251.37
00:10:05|2251.37
00:10:06|2251.37
00:10:07|2251.37
00:10:08|2251.37
00:10:10|2251.6
00:10:10|2251.6
00:10:11|2251.6
00:10:12|2251.6
00:10:14|2251.6
00:10:15|2251.8
00:10:15|2251.8
00:10:16|2251.8
00:10:17|2251.88
00:10:19|2251.88
00:10:19|2251.88
00:10:21|2251.74
00:10:21|2251.46
00:10:22|2251.46
00:10:23|2251.46
00:10:24|2251.46
00:10:25|2251.46
00:10:26|2251.46
00:10:27|2251.46
00:10:28|2251.46
00:10:29|2251.46
00:10:30|2251.46
00:10:32|2251.46
00:10:32|2251.46
00:10:33|2250.97
00:10:35|2250.74
00:10:35|2250.6
00:10:36|2250.6
00:10:37|2250.6
00:10:38|2250.6
00:10:39|2249.65
00:10:41|2249.65
00:10:42|2249.65
00:10:43|2249.65
00:10:43|2249.65
00:10:44|2250.28
00:10:45|2250.28
00:10:46|2250.28
00:10:47|2250.28
00:10:48|2250.28
00:10:49|2250.28
00:10:51|2250.28
00:10:52|2250.28
00:10:52|2250.28
00:10:53|2250.28
00:10:54|2250.28
00:10:55|2249.37
00:10:56|2249.37
00:10:58|2249.37
00:10:59|2249.37
00:11:00|2249.37
00:11:01|2249.37
00:11:02|2250.33
00:11:03|2250.33
00:11:04|2250.33
00:11:05|2250.33
00:11:06|2250.37
00:11:07|2250.37
00:11:08|2250.37
00:11:10|2251.1
00:11:11|2251.1
00:11:12|2251.1
00:11:13|2251.46
00:11:14|2251.46
00:11:14|2251.46
00:11:15|2251.46
00:11:17|2252.6
00:11:18|2252.6
00:11:19|2252.6
00:11:20|2252.6
00:11:21|2252.6
00:11:22|2252.6
00:11:22|2252.6
00:11:24|2252.6
00:11:25|2252.6
00:11:26|2252.6
00:11:27|2252.6
00:11:28|2252.6
00:11:29|2252.64
00:11:29|2252.64
00:11:30|2252.64
00:11:31|2252.64
00:11:32|2252.64
00:11:34|2252.64
00:11:35|2252.64
00:11:35|2252.64
00:11:37|2252.64
00:11:38|2252.64
00:11:39|2252.64
00:11:40|2252.64
00:11:41|2252.64
00:11:42|2251.97
00:11:43|2251.97
00:11:44|2251.97
00:11:45|2251.87
00:11:46|2251.63
00:11:47|2251.63
00:11:48|2251.63
00:11:49|2251.63
00:11:50|2251.63
00:11:51|2251.63
00:11:52|2251.63
00:11:53|2251.63
00:11:54|2252.25
00:11:55|2252.31
00:11:56|2252.31
00:11:57|2252.31
00:11:58|2252.31
00:12:00|2251.65
00:12:01|2252.3
00:12:02|2252.3
00:12:04|2252.3
00:12:05|2252.3
00:12:06|2252.3
00:12:06|2252.3
00:12:07|2252.3
00:12:09|2252.3
00:12:09|2252.3
00:12:11|2252.3
00:12:12|2252.3
00:12:13|2252.13
00:12:14|2252.33
00:12:14|2252.52
00:12:15|2252.52
00:12:16|2252.52
00:12:17|2252.52
00:12:18|2252.52
00:12:19|2252.52
00:12:21|2252.52
00:12:21|2252.52
00:12:22|2252.52
00:12:24|2252.52
00:12:25|2252.52
00:12:25|2252.52
00:12:26|2252.52
00:12:27|2252.52
00:12:29|2252.52
00:12:30|2252.52
00:12:30|2252.52
00:12:32|2252.52
00:12:33|2252.52
00:12:33|2252.52
00:12:35|2252.52
00:12:35|2252.52
00:12:37|2252.52
00:12:38|2252.52
00:12:39|2252.52
00:12:40|2252.52
00:12:41|2252.52
00:12:41|2252.52
00:12:43|2252.52
00:12:43|2252.52
00:12:45|2252.52
00:12:46|2252.52
00:12:47|2253.
00:12:48|2253.
00:12:49|2253.
00:12:50|2253.
00:12:51|2253.
00:12:52|2253.
00:12:53|2253.
00:12:53|2253.
00:12:55|2253.05
00:12:56|2253.05
00:12:56|2253.05
00:12:57|2253.05
00:12:59|2253.05
00:13:01|2253.05
00:13:01|2253.05
00:13:02|2253.05
00:13:04|2253.05
00:13:04|2253.05
00:13:06|2252.88
00:13:06|2252.88
00:13:08|2252.88
00:13:09|2252.88
00:13:09|2252.88
00:13:10|2252.88
00:13:12|2252.88
00:13:12|2252.88
00:13:13|2252.88
00:13:15|2252.88
00:13:15|2252.88
00:13:16|2252.88
00:13:18|2252.88
00:13:18|2252.88
00:13:19|2252.88
00:13:20|2252.67
00:13:21|2252.67
00:13:22|2252.67
00:13:24|2252.67
00:13:24|2252.67
00:13:25|2252.51
00:13:26|2252.51
00:13:27|2252.51
00:13:28|2252.51
00:13:29|2252.51
00:13:31|2252.54
00:13:31|2252.28
00:13:32|2252.28
00:13:33|2252.28
00:13:35|2252.28
00:13:36|2252.28
00:13:36|2252.28
00:13:37|2252.28
00:13:38|2252.28
00:13:39|2251.52
00:13:40|2251.52
00:13:42|2251.52
00:13:42|2251.52
00:13:44|2251.52
00:13:44|2251.52
00:13:46|2251.87
00:13:47|2251.87
00:13:47|2251.87
00:13:49|2251.87
00:13:49|2251.87
00:13:50|2251.87
00:13:52|2251.87
00:13:52|2251.87
00:13:54|2251.1
00:13:54|2251.1
00:13:55|2251.1
00:13:57|2251.1
00:13:58|2250.84
00:13:59|2250.84
00:14:00|2250.8
00:14:00|2250.7
00:14:02|2250.7
00:14:03|2250.7
00:14:04|2250.7
00:14:06|2250.91
00:14:07|2250.91
00:14:08|2250.91
00:14:09|2250.91
00:14:09|2250.57
00:14:11|2250.56
00:14:12|2250.56
00:14:13|2250.56
00:14:14|2250.56
00:14:15|2250.56
00:14:15|2250.56
00:14:17|2250.56
00:14:18|2250.56
00:14:18|2250.56
00:14:19|2250.46
00:14:21|2250.46
00:14:22|2250.46
00:14:23|2250.46
00:14:24|2250.46
00:14:25|2250.46
00:14:26|2250.46
00:14:27|2251.19
00:14:27|2251.39
00:14:29|2251.39
00:14:29|2251.39
00:14:31|2251.39
00:14:31|2251.39
00:14:33|2251.39
00:14:33|2251.39
00:14:35|2251.39
00:14:36|2251.39
00:14:37|2251.39
00:14:38|2251.39
00:14:39|2251.39
00:14:40|2250.91
00:14:42|2250.91
00:14:42|2250.91
00:14:43|2250.91
00:14:44|2250.91
00:14:45|2250.91
00:14:46|2250.91
00:14:47|2250.91
00:14:48|2250.91
00:14:49|2250.91
00:14:50|2250.91
00:14:51|2250.91
00:14:52|2250.91
00:14:53|2250.91
00:14:54|2250.91
00:14:55|2250.91
00:14:56|2250.91
00:14:57|2250.91
00:14:58|2250.91
00:14:59|2250.91
00:15:00|2250.91
00:15:02|2250.91
00:15:03|2250.91
00:15:03|2251.37
00:15:05|2251.69
00:15:06|2251.69
00:15:07|2251.69
00:15:08|2251.69
00:15:09|2251.69
00:15:10|2251.69
00:15:11|2251.69
00:15:13|2251.69
00:15:13|2251.69
00:15:14|2251.69
00:15:15|2251.69
00:15:16|2251.69
00:15:17|2251.69
00:15:18|2251.69
00:15:20|2251.69
00:15:21|2251.69
00:15:22|2251.69
00:15:23|2251.69
00:15:23|2251.69
00:15:24|2251.69
00:15:26|2251.24
00:15:26|2251.22
00:15:28|2251.22
00:15:28|2251.18
00:15:30|2251.16
00:15:30|2251.16
00:15:31|2251.16
00:15:32|2251.16
00:15:33|2251.16
00:15:34|2250.08
00:15:36|2250.08
00:15:36|2250.08
00:15:37|2249.92
00:15:38|2249.74
00:15:39|2249.66
00:15:40|2249.67
00:15:41|2249.67
00:15:42|2249.67
00:15:43|2249.67
00:15:45|2249.67
00:15:46|2249.67
00:15:47|2249.67
00:15:47|2249.67
00:15:48|2249.67
00:15:49|2249.67
00:15:50|2249.67
00:15:51|2250.01
00:15:53|2250.01
00:15:53|2250.01
00:15:54|2250.01
00:15:55|2250.01
00:15:56|2250.01
00:15:57|2250.01
00:15:58|2249.08
00:15:59|2249.08
00:16:00|2249.08
00:16:01|2249.08
00:16:02|2249.08
00:16:03|2249.08
00:16:05|2249.1
00:16:05|2249.03
00:16:06|2249.03
00:16:07|2249.03
00:16:09|2249.03
00:16:10|2249.03
00:16:11|2249.67
00:16:11|2249.67
00:16:12|2249.67
00:16:14|2249.66
00:16:14|2249.66
00:16:16|2249.28
00:16:17|2249.28
00:16:18|2249.13
00:16:19|2249.13
00:16:20|2249.13
00:16:21|2249.13
00:16:22|2249.13
00:16:23|2249.08
00:16:24|2249.
00:16:25|2249.
00:16:26|2249.
00:16:27|2249.
00:16:28|2249.08
00:16:29|2249.08
00:16:30|2249.08
00:16:31|2248.75
00:16:33|2248.85
00:16:33|2248.85
00:16:34|2248.85
00:16:35|2248.85
00:16:37|2248.85
00:16:37|2248.85
00:16:38|2248.85
00:16:39|2248.85
00:16:40|2248.85
00:16:41|2249.32
00:16:42|2249.33
00:16:43|2249.34
00:16:44|2249.49
00:16:45|2249.53
00:16:46|2249.53
00:16:47|2249.53
00:16:48|2249.53
00:16:49|2249.53
00:16:50|2249.53
00:16:51|2248.86
00:16:52|2248.86
00:16:54|2248.86
00:16:55|2248.86
00:16:56|2248.86
00:16:56|2248.86
00:16:57|2248.86
00:16:58|2248.86
00:17:00|2248.86
00:17:00|2249.53
00:17:01|2249.53
00:17:02|2249.38
00:17:03|2249.38
00:17:05|2249.38
00:17:06|2249.38
00:17:08|2249.38
00:17:09|2249.38
00:17:09|2249.2
00:17:11|2249.2
00:17:12|2249.2
00:17:13|2249.2
00:17:14|2249.31
00:17:15|2249.29
00:17:16|2249.24
00:17:17|2249.18
00:17:18|2249.18
00:17:19|2249.18
00:17:20|2249.18
00:17:21|2249.12
00:17:22|2249.12
00:17:23|2249.12
00:17:23|2249.12
00:17:25|2249.12
00:17:25|2248.79
00:17:27|2249.08
00:17:28|2248.99
00:17:29|2248.99
00:17:30|2248.99
00:17:31|2249.29
00:17:32|2248.99
00:17:32|2248.99
00:17:33|2249.08
00:17:34|2249.08
00:17:36|2249.06
00:17:37|2248.95
00:17:38|2248.95
00:17:39|2248.6
00:17:40|2248.6
00:17:41|2249.56
00:17:42|2249.56
00:17:43|2249.56
00:17:44|2249.56
00:17:44|2248.62
00:17:46|2248.62
00:17:47|2248.62
00:17:48|2248.62
00:17:49|2249.59
00:17:50|2249.59
00:17:51|2249.75
00:17:52|2249.75
00:17:53|2249.75
00:17:54|2249.75
00:17:55|2249.75
00:17:56|2249.75
00:17:57|2249.75
00:17:58|2249.75
00:17:59|2249.75
00:18:00|2249.89
00:18:01|2249.89
00:18:02|2250.6
00:18:03|2251.09
00:18:04|2251.09
00:18:06|2251.3
00:18:06|2251.3
00:18:08|2251.3
00:18:09|2251.3
00:18:10|2251.3
00:18:10|2250.95
00:18:12|2250.95
00:18:12|2250.71
00:18:13|2250.72
00:18:14|2250.72
00:18:16|2250.72
00:18:17|2250.76
00:18:18|2250.76
00:18:19|2250.76
00:18:20|2250.76
00:18:20|2250.76
00:18:21|2250.76
00:18:23|2250.76
00:18:23|2250.7
00:18:25|2250.7
00:18:25|2250.7
00:18:27|2250.7
00:18:28|2250.7
00:18:28|2250.7
00:18:29|2250.7
00:18:31|2250.7
00:18:32|2250.7
00:18:32|2250.7
00:18:33|2250.7
00:18:34|2250.7
00:18:35|2250.7
00:18:37|2250.7
00:18:38|2250.7
00:18:39|2250.7
00:18:40|2250.7
00:18:41|2250.7
00:18:42|2250.7
00:18:43|2250.7
00:18:44|2250.7
00:18:45|2250.7
00:18:46|2250.11
00:18:47|2250.12
00:18:48|2250.72
00:18:49|2250.93
00:18:50|2250.96
00:18:51|2250.98
00:18:52|2250.98
00:18:53|2250.98
00:18:54|2250.5
00:18:55|2250.5
00:18:56|2250.5
00:18:57|2250.5
00:18:58|2250.13
00:18:59|2250.13
00:19:00|2250.13
00:19:01|2250.13
00:19:02|2250.02
00:19:03|2250.02
00:19:04|2250.02
00:19:05|2250.02
00:19:06|2250.02
00:19:07|2250.02
00:19:08|2250.02
00:19:09|2250.02
00:19:10|2250.02
00:19:11|2250.02
00:19:12|2249.92
00:19:13|2249.92
00:19:15|2249.42
00:19:15|2249.42
00:19:16|2249.9
00:19:18|2249.33
00:19:18|2249.27
00:19:19|2249.36
00:19:21|2249.36
00:19:21|2249.36
00:19:23|2249.36
00:19:23|2249.36
00:19:24|2249.34
00:19:25|2249.34
00:19:26|2249.34
00:19:28|2249.32
00:19:28|2249.32
00:19:29|2249.32
00:19:30|2249.32
00:19:32|2249.32
00:19:32|2249.32
00:19:33|2249.32
00:19:34|2249.32
00:19:35|2249.32
00:19:36|2248.98
00:19:37|2249.
00:19:38|2249.
00:19:39|2249.
00:19:40|2249.53
00:19:41|2249.56
00:19:42|2249.56
00:19:43|2249.56
00:19:44|2249.56
00:19:45|2249.93
00:19:46|2249.62
00:19:47|2249.62
00:19:48|2249.62
00:19:49|2249.62
00:19:50|2249.62
00:19:51|2249.62
00:19:52|2249.62
00:19:53|2249.62
00:19:54|2249.36
00:19:55|2249.01
00:19:56|2248.96
00:19:57|2248.96
00:19:58|2248.96
00:19:59|2248.96
00:20:00|2248.96
00:20:01|2248.96
00:20:02|2248.96
00:20:03|2248.96
00:20:05|2249.71
00:20:05|2249.71
00:20:07|2249.44
00:20:09|2249.44
00:20:10|2249.44
00:20:10|2249.44
00:20:12|2249.44
00:20:13|2249.44
00:20:13|2249.44
00:20:14|2249.44
00:20:15|2248.56
00:20:16|2249.06
00:20:17|2248.37
00:20:18|2248.37
00:20:19|2248.29
00:20:20|2247.92
00:20:21|2248.4
00:20:23|2248.42
00:20:23|2248.42
00:20:25|2248.42
00:20:26|2248.42
00:20:26|2249.02
00:20:27|2249.02
00:20:28|2249.02
00:20:30|2249.02
00:20:31|2249.02
00:20:32|2249.46
00:20:32|2249.63
00:20:34|2249.63
00:20:34|2249.63
00:20:36|2249.38
00:20:36|2249.88
00:20:37|2249.33
00:20:38|2249.33
00:20:39|2249.09
00:20:40|2249.09
00:20:42|2248.77
00:20:42|2248.77
00:20:44|2248.77
00:20:44|2248.77
00:20:45|2248.77
00:20:46|2248.77
00:20:47|2249.09
00:20:49|2249.09
00:20:49|2249.09
00:20:51|2249.38
00:20:51|2249.38
00:20:52|2249.38
00:20:53|2249.38
00:20:54|2249.38
00:20:55|2249.38
00:20:57|2249.38
00:20:57|2249.2
00:20:58|2249.67
00:20:59|2249.67
00:21:00|2249.67
00:21:01|2249.67
00:21:03|2249.67
00:21:03|2249.67
00:21:04|2249.13
00:21:05|2249.13
00:21:07|2249.13
00:21:08|2249.13
00:21:09|2249.13
00:21:10|2249.13
00:21:11|2249.13
00:21:12|2249.13
00:21:13|2249.13
00:21:14|2249.13
00:21:15|2249.53
00:21:16|2249.53
00:21:17|2249.53
00:21:18|2249.53
00:21:20|2249.81
00:21:21|2249.81
00:21:22|2249.81
00:21:23|2249.81
00:21:24|2249.81
00:21:25|2250.16
00:21:25|2250.16
00:21:26|2250.45
00:21:28|2250.45
00:21:28|2250.45
00:21:30|2250.45
00:21:30|2250.16
00:21:31|2249.98
00:21:33|2249.98
00:21:33|2249.98
00:21:34|2249.98
00:21:36|2249.98
00:21:37|2249.98
00:21:38|2249.98
00:21:39|2249.98
00:21:40|2249.98
00:21:40|2250.58
00:21:42|2250.58
00:21:43|2250.58
00:21:43|2250.58
00:21:44|2250.58
00:21:46|2249.75
00:21:47|2249.75
00:21:48|2248.84
00:21:48|2248.84
00:21:49|2248.84
00:21:51|2248.84
00:21:52|2248.84
00:21:53|2248.9
00:21:54|2248.9
00:21:55|2248.9
00:21:56|2248.9
00:21:57|2248.9
00:21:58|2248.9
00:21:59|2248.9
00:21:59|2248.9
00:22:00|2248.9
00:22:01|2248.9
00:22:02|2248.9
00:22:04|2248.9
00:22:04|2248.9
00:22:06|2248.9
00:22:06|2248.9
00:22:08|2248.9
00:22:09|2248.9
00:22:10|2248.9
00:22:12|2248.9
00:22:13|2248.9
00:22:14|2248.9
00:22:15|2248.9
00:22:15|2248.9
00:22:16|2249.39
00:22:18|2249.73
00:22:19|2249.73
00:22:20|2249.73
00:22:21|2249.73
00:22:21|2249.73
00:22:23|2249.25
00:22:24|2249.25
00:22:25|2249.25
00:22:26|2249.25
00:22:27|2249.25
00:22:28|2249.25
00:22:29|2249.26
00:22:30|2249.26
00:22:31|2248.62
00:22:32|2248.63
00:22:33|2248.63
00:22:34|2248.63
00:22:35|2248.63
00:22:36|2248.63
00:22:37|2248.63
00:22:38|2248.63
00:22:39|2248.63
00:22:40|2248.51
00:22:41|2248.17
00:22:42|2248.17
00:22:43|2248.17
00:22:44|2248.04
00:22:45|2248.46
00:22:46|2248.71
00:22:47|2248.71
00:22:48|2248.71
00:22:49|2248.71
00:22:50|2248.71
00:22:51|2248.71
00:22:52|2248.93
00:22:53|2248.93
00:22:54|2248.93
00:22:55|2248.93
00:22:56|2248.93
00:22:57|2248.93
00:22:58|2248.93
00:22:59|2248.93
00:23:00|2248.93
00:23:01|2248.93
00:23:02|2248.93
00:23:03|2248.93
00:23:04|2248.93
00:23:05|2248.93
00:23:06|2248.93
00:23:07|2248.93
00:23:08|2248.93
00:23:09|2248.93
00:23:11|2248.93
00:23:11|2248.93
00:23:12|2248.93
00:23:14|2248.93
00:23:15|2248.93
00:23:16|2248.93
00:23:17|2248.93
00:23:19|2248.93
00:23:19|2248.93
00:23:21|2248.93
00:23:21|2248.93
00:23:22|2248.93
00:23:24|2248.93
00:23:25|2248.93
00:23:26|2248.93
00:23:26|2248.93
00:23:27|2248.93
00:23:28|2248.16
00:23:29|2248.16
00:23:31|2248.16
00:23:31|2247.75
00:23:33|2247.63
00:23:33|2247.63
00:23:35|2248.25
00:23:35|2248.25
00:23:36|2248.51
00:23:37|2248.51
00:23:38|2248.51
00:23:39|2248.51
00:23:41|2248.51
00:23:42|2248.51
00:23:43|2248.51
00:23:44|2247.81
00:23:45|2247.46
00:23:45|2247.46
00:23:47|2247.46
00:23:47|2247.46
00:23:49|2247.46
00:23:49|2247.46
00:23:51|2247.46
00:23:52|2247.46
00:23:53|2247.46
00:23:54|2246.68
00:23:55|2246.68
00:23:56|2246.68
00:23:57|2246.68
00:23:58|2246.32
00:23:59|2246.32
00:23:59|2246.32
00:24:01|2246.32
00:24:01|2246.32
00:24:03|2246.32
00:24:04|2246.32
00:24:04|2246.32
00:24:06|2246.32
00:24:07|2246.32
00:24:08|2246.32
00:24:08|2246.32
00:24:10|2246.32
00:24:12|2246.32
00:24:12|2246.32
00:24:13|2246.32
00:24:14|2246.32
00:24:15|2247.36
00:24:17|2247.36
00:24:18|2247.36
00:24:19|2247.36
00:24:20|2247.36
00:24:21|2247.15
00:24:22|2247.
00:24:23|2246.71
00:24:24|2246.34
00:24:25|2246.34
00:24:25|2246.34
00:24:27|2246.34
00:24:28|2246.34
00:24:29|2246.34
00:24:30|2249.14
00:24:31|2249.14
00:24:31|2248.51
00:24:33|2248.51
00:24:34|2248.51
00:24:35|2248.51
00:24:36|2247.9
00:24:36|2247.9
00:24:37|2247.9
00:24:39|2247.9
00:24:40|2247.9
00:24:40|2247.9
00:24:41|2247.9
00:24:43|2247.9
00:24:44|2247.9
00:24:45|2247.9
00:24:46|2247.9
00:24:46|2247.9
00:24:48|2247.9
00:24:48|2247.9
00:24:50|2247.44
00:24:51|2248.19
00:24:52|2248.19
00:24:52|2248.19
00:24:53|2248.19
00:24:54|2248.19
00:24:55|2248.19
00:24:57|2247.92
00:24:58|2247.73
00:24:59|2247.73
00:25:00|2247.73
00:25:00|2247.69
00:25:02|2247.69
00:25:03|2247.69
00:25:04|2247.69
00:25:05|2247.69
00:25:06|2247.69
00:25:06|2247.69
00:25:08|2247.69
00:25:09|2248.83
00:25:09|2249.48
00:25:11|2249.64
00:25:11|2249.64
00:25:13|2249.64
00:25:15|2249.64
00:25:15|2250.
00:25:17|2250.
00:25:17|2250.
00:25:18|2250.
00:25:19|2250.
00:25:21|2250.
00:25:21|2250.
00:25:23|2249.75
00:25:24|2249.75
00:25:25|2249.75
00:25:26|2249.75
00:25:27|2250.37
00:25:28|2250.37
00:25:29|2250.37
00:25:30|2250.37
00:25:31|2250.37
00:25:32|2250.37
00:25:33|2250.37
00:25:34|2250.37
00:25:35|2250.37
00:25:36|2250.8
00:25:37|2250.8
00:25:38|2250.8
00:25:39|2250.8
00:25:40|2250.8
00:25:41|2250.8
00:25:42|2250.8
00:25:43|2250.8
00:25:44|2250.8
00:25:45|2251.23
00:25:46|2251.23
00:25:47|2251.23
00:25:48|2251.23
00:25:49|2251.23
00:25:50|2251.23
00:25:51|2251.23
00:25:52|2251.23
00:25:53|2251.23
00:25:54|2251.23
00:25:55|2251.23
00:25:56|2251.23
00:25:57|2251.23
00:25:58|2251.23
00:25:59|2251.23
00:26:00|2251.23
00:26:01|2251.23
00:26:02|2251.23
00:26:03|2251.23
00:26:04|2250.6
00:26:05|2250.6
00:26:06|2250.6
00:26:07|2250.3
00:26:08|2250.3
00:26:09|2250.3
00:26:10|2250.3
00:26:11|2250.3
00:26:12|2250.3
00:26:13|2250.3
00:26:14|2250.3
00:26:16|2250.8
00:26:17|2251.01
00:26:18|2251.01
00:26:19|2251.01
00:26:20|2251.01
00:26:21|2251.01
00:26:22|2251.52
00:26:23|2251.52
00:26:24|2251.15
00:26:25|2251.15
00:26:26|2251.15
00:26:27|2251.15
00:26:28|2251.15
00:26:29|2251.15
00:26:30|2251.15
00:26:31|2251.15
00:26:32|2251.15
00:26:33|2251.15
00:26:34|2251.15
00:26:35|2251.15
00:26:37|2250.96
00:26:37|2250.96
00:26:38|2250.96
00:26:39|2250.96
00:26:40|2250.96
00:26:41|2250.96
00:26:43|2250.96
00:26:43|2250.96
00:26:44|2250.96
00:26:45|2250.96
00:26:47|2250.5
00:26:48|2250.42
00:26:48|2250.42
00:26:49|2250.42
00:26:50|2250.42
00:26:51|2250.42
00:26:52|2250.42
00:26:53|2250.77
00:26:54|2250.77
00:26:55|2250.77
00:26:56|2250.77
00:26:58|2250.77
00:26:58|2250.77
00:26:59|2250.77
00:27:00|2250.77
00:27:01|2250.77
00:27:02|2250.77
00:27:03|2250.77
00:27:04|2250.77
00:27:05|2249.61
00:27:06|2249.5
00:27:07|2249.5
00:27:08|2249.25
00:27:09|2249.1
00:27:10|2249.1
00:27:11|2249.1
00:27:12|2248.94
00:27:14|2249.81
00:27:16|2250.19
00:27:17|2250.19
00:27:19|2250.19
00:27:19|2250.19
00:27:21|2250.19
00:27:21|2250.19
00:27:22|2250.19
00:27:23|2250.19
00:27:25|2250.19
00:27:26|2250.19
00:27:26|2250.19
00:27:28|2249.69
00:27:28|2249.69
00:27:30|2249.69
00:27:31|2249.69
00:27:31|2249.69
00:27:33|2249.69
00:27:34|2249.69
00:27:35|2249.69
00:27:36|2249.69
00:27:37|2249.69
00:27:38|2249.69
00:27:39|2249.69
00:27:40|2249.69
00:27:41|2248.92
00:27:42|2248.92
00:27:43|2248.92
00:27:44|2248.92
00:27:45|2248.92
00:27:46|2248.92
00:27:47|2248.92
00:27:48|2248.92
00:27:49|2248.92
00:27:50|2248.92
00:27:51|2248.92
00:27:52|2248.92
00:27:53|2248.92
00:27:54|2248.17
00:27:55|2248.17
00:27:56|2248.17
00:27:57|2248.17
00:27:58|2248.17
00:27:59|2248.17
00:28:00|2248.17
00:28:01|2248.17
00:28:02|2248.17
00:28:03|2248.17
00:28:04|2248.17
00:28:05|2248.17
00:28:06|2248.17
00:28:07|2248.67
00:28:08|2248.67
00:28:09|2248.67
00:28:10|2248.67
00:28:11|2248.67
00:28:12|2248.67
00:28:13|2248.67
00:28:14|2248.67
00:28:16|2248.67
00:28:17|2248.67
00:28:18|2248.67
00:28:19|2248.67
00:28:19|2248.67
00:28:21|2248.67
00:28:21|2248.67
00:28:22|2248.84
00:28:23|2248.84
00:28:25|2248.84
00:28:25|2248.84
00:28:27|2248.84
00:28:27|2248.84
00:28:28|2248.84
00:28:30|2248.84
00:28:31|2248.84
00:28:32|2248.84
00:28:33|2248.84
00:28:34|2248.84
00:28:35|2248.84
00:28:36|2248.84
00:28:37|2248.84
00:28:38|2248.84
00:28:39|2248.84
00:28:40|2248.84
00:28:41|2248.84
00:28:42|2248.84
00:28:43|2248.84
00:28:44|2248.84
00:28:45|2248.84
00:28:46|2247.95
00:28:47|2247.95
00:28:48|2247.95
00:28:49|2247.95
00:28:50|2247.95
00:28:51|2247.95
00:28:52|2247.95
00:28:53|2247.95
00:28:54|2247.95
00:28:55|2247.95
00:28:56|2247.95
00:28:57|2247.95
00:28:58|2247.95
00:28:59|2247.95
00:29:00|2247.95
00:29:01|2247.95
00:29:02|2247.95
00:29:04|2247.95
00:29:05|2247.95
00:29:05|2247.95
00:29:06|2247.95
00:29:07|2249.04
00:29:08|2249.04
00:29:09|2249.04
00:29:11|2248.51
00:29:11|2248.51
00:29:13|2248.51
00:29:14|2248.51
00:29:14|2248.51
00:29:16|2248.51
00:29:17|2248.51
00:29:18|2248.51
00:29:19|2248.51
00:29:20|2248.51
00:29:22|2248.02
00:29:22|2248.02
00:29:23|2248.93
00:29:25|2248.93
00:29:25|2248.93
00:29:26|2248.93
00:29:28|2248.93
00:29:29|2248.93
00:29:30|2248.93
00:29:31|2248.93
00:29:31|2249.56
00:29:32|2249.56
00:29:34|2249.56
00:29:34|2249.56
00:29:35|2249.56
00:29:36|2249.56
00:29:37|2249.56
00:29:39|2249.56
00:29:39|2249.56
00:29:41|2248.86
00:29:41|2248.86
00:29:43|2248.86
00:29:43|2248.86
00:29:44|2248.86
00:29:45|2248.86
00:29:46|2248.86
00:29:47|2248.86
00:29:48|2248.86
00:29:50|2248.86
00:29:50|2249.43
00:29:51|2249.43
00:29:52|2250.34
00:29:53|2250.57
00:29:55|2250.57
00:29:55|2250.57
00:29:57|2250.57
00:29:58|2250.57
00:29:58|2250.57
00:30:00|2250.57
00:30:01|2250.96
00:30:01|2250.96
00:30:03|2250.96
00:30:04|2250.79
00:30:05|2251.61
00:30:05|2251.61
00:30:06|2251.82
00:30:07|2251.82
00:30:09|2251.82
00:30:10|2251.82
00:30:10|2251.82
00:30:12|2251.82
00:30:12|2251.82
00:30:14|2251.82
00:30:14|2251.82
00:30:16|2251.82
00:30:18|2251.12
00:30:19|2251.12
00:30:20|2251.12
00:30:21|2250.46
00:30:22|2250.46
00:30:24|2250.46
00:30:25|2250.46
00:30:26|2250.46
00:30:26|2250.46
00:30:28|2250.46
00:30:29|2250.46
00:30:30|2251.56
00:30:31|2251.56
00:30:32|2251.56
00:30:33|2251.82
00:30:34|2251.88
00:30:35|2251.88
00:30:36|2251.88
00:30:37|2251.88
00:30:38|2251.88
00:30:39|2251.88
00:30:40|2251.88
00:30:41|2252.4
00:30:42|2252.4
00:30:43|2252.4
00:30:44|2252.4
00:30:45|2252.4
00:30:46|2252.4
00:30:47|2252.4
00:30:48|2252.4
00:30:49|2252.4
00:30:51|2252.4
00:30:51|2252.4
00:30:52|2252.4
00:30:54|2252.4
00:30:54|2252.4
00:30:55|2252.4
00:30:56|2252.4
00:30:57|2252.4
00:30:58|2252.01
00:30:59|2252.01
00:31:00|2252.01
00:31:01|2252.01
00:31:02|2251.82
00:31:04|2251.82
00:31:04|2251.82
00:31:05|2251.97
00:31:06|2251.97
00:31:08|2251.97
00:31:09|2251.97
00:31:09|2251.97
00:31:10|2251.72
00:31:11|2251.72
00:31:12|2251.72
00:31:13|2252.02
00:31:14|2252.02
00:31:15|2252.02
00:31:16|2252.02
00:31:17|2252.02
00:31:18|2252.02
00:31:20|2252.02
00:31:21|2252.02
00:31:23|2252.02
00:31:23|2252.02
00:31:24|2252.02
00:31:26|2252.02
00:31:27|2252.02
00:31:28|2252.02
00:31:28|2252.53
00:31:29|2252.53
00:31:31|2252.53
00:31:31|2252.53
00:31:32|2252.8
00:31:33|2252.8
00:31:34|2252.8
00:31:36|2252.71
00:31:37|2252.71
00:31:38|2252.71
00:31:39|2252.71
00:31:40|2252.71
00:31:41|2252.71
00:31:42|2252.23
00:31:43|2251.97
00:31:44|2251.97
00:31:45|2251.97
00:31:46|2251.97
00:31:47|2251.97
00:31:48|2251.97
00:31:49|2251.97
00:31:50|2251.97
00:31:51|2251.97
00:31:52|2251.86
00:31:53|2251.86
00:31:54|2251.86
00:31:55|2253.05
00:31:56|2252.65
00:31:57|2252.65
00:31:58|2252.65
00:31:59|2252.65
00:32:00|2252.65
00:32:01|2252.65
00:32:02|2252.65
00:32:03|2252.65
00:32:05|2252.65
00:32:05|2252.65
00:32:06|2252.65
00:32:07|2252.65
00:32:08|2252.65
00:32:09|2252.65
00:32:10|2252.65
00:32:12|2252.47
00:32:12|2252.46
00:32:14|2252.46
00:32:15|2252.46
00:32:15|2252.47
00:32:16|2252.47
00:32:17|2252.47
00:32:19|2252.47
00:32:20|2252.47
00:32:21|2252.47
00:32:22|2252.47
00:32:23|2252.47
00:32:24|2252.28
00:32:25|2252.28
00:32:26|2252.28
00:32:27|2252.28
00:32:28|2252.28
00:32:29|2252.28
00:32:30|2252.28
00:32:31|2252.28
00:32:32|2252.28
00:32:33|2252.28
00:32:35|2252.28
00:32:35|2253.55
00:32:36|2253.55
00:32:38|2253.55
00:32:39|2253.71
00:32:39|2253.71
00:32:41|2253.71
00:32:41|2253.74
00:32:42|2253.74
00:32:43|2253.74
00:32:44|2254.2
00:32:45|2254.46
00:32:47|2254.46
00:32:47|2254.46
00:32:49|2254.46
00:32:49|2254.46
00:32:51|2254.46
00:32:51|2254.46
00:32:53|2254.46
00:32:53|2254.46
00:32:54|2253.43
00:32:56|2253.43
00:32:56|2253.43
00:32:57|2253.43
00:32:58|2253.43
00:32:59|2253.43
00:33:00|2253.43
00:33:01|2253.43
00:33:02|2253.43
00:33:04|2253.43
00:33:05|2253.43
00:33:06|2253.43
00:33:07|2254.17
00:33:07|2254.17
00:33:08|2254.57
00:33:09|2254.57
00:33:10|2254.04
00:33:11|2254.04
00:33:13|2254.04
00:33:13|2254.04
00:33:14|2254.04
00:33:15|2254.04
00:33:16|2254.04
00:33:18|2254.04
00:33:18|2254.04
00:33:19|2254.04
00:33:21|2254.04
00:33:22|2254.04
00:33:22|2254.04
00:33:24|2254.04
00:33:25|2253.71
00:33:26|2253.9
00:33:27|2253.9
00:33:29|2253.59
00:33:30|2253.59
00:33:31|2253.59
00:33:32|2253.59
00:33:33|2253.59
00:33:34|2253.59
00:33:35|2253.59
00:33:36|2253.59
00:33:37|2253.59
00:33:38|2253.59
00:33:39|2253.59
00:33:40|2253.59
00:33:41|2253.59
00:33:42|2253.59
00:33:43|2253.59
00:33:44|2255.49
00:33:45|2255.49
00:33:46|2255.49
00:33:47|2255.49
00:33:48|2255.49
00:33:49|2255.49
00:33:50|2255.39
00:33:51|2255.39
00:33:52|2255.39
00:33:53|2255.39
00:33:54|2255.39
00:33:55|2255.39
00:33:56|2255.39
00:33:57|2255.39
00:33:58|2255.39
00:33:59|2255.39
00:34:00|2255.39
00:34:01|2255.39
00:34:02|2255.39
00:34:03|2255.39
00:34:04|2255.39
00:34:05|2255.39
00:34:06|2255.39
00:34:07|2255.39
00:34:08|2255.39
00:34:09|2255.39
00:34:10|2255.39
00:34:11|2254.83
00:34:12|2254.83
00:34:13|2254.83
00:34:14|2254.83
00:34:15|2254.83
00:34:16|2254.1
00:34:17|2254.1
00:34:18|2254.1
00:34:19|2254.1
00:34:20|2254.1
00:34:21|2254.1
00:34:23|2253.17
00:34:23|2253.17
00:34:25|2253.17
00:34:25|2253.17
00:34:27|2253.17
00:34:27|2252.44
00:34:29|2252.44
00:34:29|2252.44
00:34:31|2252.44
00:34:32|2252.44
00:34:33|2252.44
00:34:33|2252.44
00:34:35|2252.44
00:34:36|2253.75
00:34:37|2253.75
00:34:37|2253.75
00:34:38|2253.75
00:34:40|2253.75
00:34:41|2253.75
00:34:41|2253.75
00:34:43|2253.75
00:34:44|2253.75
00:34:44|2253.75
00:34:45|2253.75
00:34:46|2253.75
00:34:48|2253.75
00:34:48|2253.75
00:34:50|2253.75
00:34:50|2253.75
00:34:52|2253.75
00:34:53|2253.75
00:34:54|2253.75
00:34:55|2253.75
00:34:55|2253.75
00:34:57|2253.75
00:34:57|2253.75
00:34:59|2253.75
00:35:00|2253.75
00:35:01|2253.75
00:35:02|2254.03
00:35:02|2254.03
00:35:04|2254.03
00:35:05|2254.03
00:35:06|2254.03
00:35:07|2254.03
00:35:08|2254.03
00:35:09|2254.03
00:35:10|2254.03
00:35:11|2254.03
00:35:12|2254.03
00:35:12|2254.03
00:35:13|2254.03
00:35:14|2254.03
00:35:16|2254.03
00:35:17|2253.6
00:35:17|2253.57
00:35:18|2253.11
00:35:20|2253.11
00:35:20|2253.11
00:35:22|2252.88
00:35:24|2252.91
00:35:25|2253.47
00:35:26|2253.47
00:35:27|2252.99
00:35:28|2252.63
00:35:28|2252.63
00:35:30|2252.63
00:35:31|2252.63
00:35:32|2252.63
00:35:32|2252.63
00:35:34|2252.63
00:35:34|2252.63
00:35:35|2252.63
00:35:36|2252.63
00:35:37|2252.63
00:35:39|2252.63
00:35:39|2252.63
00:35:41|2252.63
00:35:42|2252.63
00:35:43|2252.63
00:35:44|2252.63
00:35:45|2252.63
00:35:46|2252.63
00:35:47|2252.63
00:35:47|2252.63
00:35:49|2252.63
00:35:50|2252.63
00:35:51|2252.63
00:35:52|2252.63
00:35:52|2252.63
00:35:54|2252.97
00:35:55|2252.97
00:35:55|2252.18
00:35:57|2252.12
00:35:58|2252.12
00:35:59|2252.12
00:36:00|2252.12
00:36:01|2252.12
00:36:01|2252.12
00:36:03|2252.12
00:36:03|2252.71
00:36:04|2252.71
00:36:06|2252.71
00:36:07|2253.1
00:36:08|2253.1
00:36:09|2253.1
00:36:10|2253.1
00:36:11|2253.1
00:36:12|2253.1
00:36:13|2253.1
00:36:14|2253.1
00:36:15|2253.1
00:36:16|2253.1
00:36:16|2253.1
00:36:18|2253.1
00:36:19|2253.1
00:36:20|2253.1
00:36:20|2253.1
00:36:22|2253.1
00:36:24|2251.36
00:36:25|2251.36
00:36:26|2251.36
00:36:27|2251.36
00:36:29|2251.36
00:36:29|2251.36
00:36:31|2251.36
00:36:32|2251.36
00:36:32|2251.36
00:36:34|2251.36
00:36:35|2251.36
00:36:35|2251.36
00:36:36|2251.36
00:36:37|2251.36
00:36:39|2251.36
00:36:39|2251.36
00:36:40|2251.36
00:36:42|2251.36
00:36:42|2251.36
00:36:43|2251.12
00:36:44|2251.12
00:36:45|2251.12
00:36:47|2251.12
00:36:48|2251.12
00:36:48|2251.12
00:36:49|2251.12
00:36:50|2251.12
00:36:52|2251.12
00:36:52|2251.12
00:36:54|2251.12
00:36:54|2251.12
00:36:55|2251.12
00:36:57|2251.12
00:36:58|2251.12
00:36:59|2251.12
00:36:59|2251.12
00:37:00|2251.12
00:37:01|2251.79
00:37:02|2251.79
00:37:03|2251.79
00:37:05|2251.79
00:37:05|2251.79
00:37:06|2251.79
00:37:07|2251.79
00:37:08|2251.79
00:37:09|2251.79
00:37:10|2251.79
00:37:11|2251.79
00:37:12|2251.79
00:37:13|2251.79
00:37:15|2251.79
00:37:15|2251.79
00:37:16|2251.94
00:37:18|2251.94
00:37:19|2251.03
00:37:20|2251.03
00:37:21|2251.03
00:37:21|2251.03
00:37:22|2251.03
00:37:25|2251.03
00:37:25|2251.85
00:37:27|2251.5
00:37:28|2250.76
00:37:29|2251.07
00:37:29|2251.07
00:37:31|2250.19
00:37:33|2250.19
00:37:33|2250.19
00:37:34|2250.19
00:37:36|2250.19
00:37:37|2250.19
00:37:38|2249.93
00:37:39|2249.93
00:37:40|2249.93
00:37:41|2249.93
00:37:41|2249.93
00:37:43|2249.93
00:37:44|2249.93
00:37:45|2249.93
00:37:46|2249.93
00:37:47|2250.3
00:37:48|2250.3
00:37:49|2250.3
00:37:49|2250.3
00:37:51|2250.3
00:37:52|2250.3
00:37:53|2250.3
00:37:53|2250.3
00:37:55|2250.3
00:37:55|2250.3
00:37:56|2250.3
00:37:57|2250.3
00:37:59|2250.3
00:38:00|2250.3
00:38:00|2250.3
00:38:02|2250.3
00:38:02|2250.3
00:38:04|2250.3
00:38:05|2250.3
00:38:06|2250.3
00:38:07|2250.3
00:38:08|2250.3
00:38:09|2250.3
00:38:10|2250.3
00:38:11|2250.3
00:38:13|2249.79
00:38:14|2249.79
00:38:15|2249.7
00:38:15|2249.7
00:38:17|2249.7
00:38:17|2249.7
00:38:18|2249.7
00:38:19|2249.7
00:38:20|2249.7
00:38:21|2249.7
00:38:22|2249.7
00:38:23|2250.04
00:38:24|2250.04
00:38:25|2250.19
00:38:27|2250.19
00:38:28|2250.19
00:38:29|2250.19
00:38:30|2250.19
00:38:30|2250.19
00:38:31|2250.19
00:38:32|2250.19
00:38:33|2250.19
00:38:35|2250.19
00:38:36|2249.05
00:38:37|2249.05
00:38:37|2249.05
00:38:38|2248.91
00:38:39|2249.34
00:38:41|2249.34
00:38:42|2249.43
00:38:43|2249.43
00:38:43|2249.43
00:38:44|2249.43
00:38:46|2249.51
00:38:47|2249.51
00:38:47|2249.51
00:38:49|2249.51
00:38:50|2249.08
00:38:51|2249.08
00:38:52|2249.49
00:38:53|2248.99
00:38:54|2248.99
00:38:54|2248.99
00:38:55|2248.99
00:38:56|2248.99
00:38:58|2248.99
00:38:58|2248.99
00:38:59|2248.99
00:39:01|2248.99
00:39:02|2248.99
00:39:03|2248.99
00:39:04|2248.99
00:39:04|2248.99
00:39:06|2248.99
00:39:07|2248.99
00:39:08|2248.68
00:39:08|2248.56
00:39:09|2248.56
00:39:11|2248.56
00:39:11|2248.56
00:39:13|2248.56
00:39:14|2248.56
00:39:15|2248.56
00:39:16|2248.56
00:39:18|2248.56
00:39:18|2248.56
00:39:19|2248.56
00:39:20|2248.56
00:39:21|2248.56
00:39:23|2248.56
00:39:23|2248.56
00:39:24|2248.56
00:39:25|2248.56
00:39:26|2248.56
00:39:28|2248.56
00:39:29|2248.56
00:39:29|2248.56
00:39:30|2248.56
00:39:32|2248.56
00:39:33|2248.56
00:39:34|2249.04
00:39:35|2249.04
00:39:36|2249.37
00:39:37|2249.21
00:39:38|2248.91
00:39:39|2248.91
00:39:40|2249.33
00:39:41|2249.33
00:39:42|2249.33
00:39:43|2249.33
00:39:44|2248.69
00:39:45|2248.69
00:39:46|2248.69
00:39:47|2248.69
00:39:48|2248.69
00:39:49|2248.69
00:39:51|2248.69
00:39:51|2248.69
00:39:53|2248.69
00:39:54|2248.69
00:39:55|2248.69
00:39:55|2248.69
00:39:56|2248.69
00:39:58|2248.69
00:39:58|2248.69
00:40:00|2248.69
00:40:01|2248.69
00:40:02|2248.69
00:40:03|2248.69
00:40:03|2248.87
00:40:05|2248.87
00:40:06|2248.87
00:40:06|2248.87
00:40:07|2248.87
00:40:08|2248.87
00:40:09|2248.87
00:40:11|2248.87
00:40:11|2248.87
00:40:12|2248.87
00:40:13|2248.87
00:40:14|2248.87
00:40:15|2248.87
00:40:16|2248.87
00:40:17|2248.87
00:40:19|2248.87
00:40:19|2249.66
00:40:20|2249.76
00:40:21|2249.76
00:40:23|2249.76
00:40:23|2249.76
00:40:24|2249.76
00:40:25|2249.76
00:40:26|2249.76
00:40:28|2249.76
00:40:29|2249.76
00:40:30|2249.76
00:40:32|2249.76
00:40:33|2249.76
00:40:33|2249.76
00:40:34|2249.32
00:40:35|2249.32
00:40:36|2249.32
00:40:37|2249.32
00:40:38|2249.32
00:40:40|2249.32
00:40:41|2249.32
00:40:42|2249.32
00:40:43|2249.32
00:40:43|2249.32
00:40:45|2249.32
00:40:46|2249.32
00:40:47|2249.32
00:40:48|2248.91
00:40:49|2248.91
00:40:50|2248.91
00:40:50|2248.91
00:40:52|2248.91
00:40:53|2248.91
00:40:54|2248.91
00:40:55|2248.91
00:40:56|2248.91
00:40:57|2248.91
00:40:58|2248.91
00:40:59|2248.7
00:41:00|2248.7
00:41:01|2248.7
00:41:02|2248.7
00:41:03|2248.7
00:41:04|2248.7
00:41:05|2248.7
00:41:06|2248.7
00:41:07|2248.7
00:41:08|2248.7
00:41:09|2248.7
00:41:10|2248.29
00:41:11|2248.29
00:41:12|2248.29
00:41:12|2248.29
00:41:14|2248.29
00:41:15|2248.29
00:41:16|2248.29
00:41:17|2248.29
00:41:18|2248.29
00:41:18|2248.29
00:41:19|2248.29
00:41:21|2248.29
00:41:22|2248.29
00:41:23|2248.29
00:41:24|2248.86
00:41:25|2248.86
00:41:25|2248.86
00:41:27|2248.86
00:41:29|2248.86
00:41:30|2248.86
00:41:30|2248.86
00:41:32|2248.86
00:41:33|2248.86
00:41:34|2248.86
00:41:34|2248.86
00:41:36|2248.86
00:41:37|2248.86
00:41:38|2248.86
00:41:39|2248.86
00:41:40|2248.86
00:41:41|2248.86
00:41:42|2248.86
00:41:43|2248.86
00:41:44|2248.86
00:41:45|2248.86
00:41:46|2248.86
00:41:47|2248.86
00:41:48|2248.86
00:41:49|2248.86
00:41:50|2247.33
00:41:51|2247.12
00:41:52|2247.12
00:41:53|2247.12
00:41:54|2247.12
00:41:55|2247.12
00:41:56|2247.09
00:41:57|2247.09
00:41:58|2247.09
00:41:59|2247.09
00:42:00|2247.6
00:42:01|2247.6
00:42:02|2248.1
00:42:03|2248.1
00:42:04|2248.1
00:42:05|2248.1
00:42:06|2248.1
00:42:07|2248.1
00:42:08|2248.1
00:42:09|2248.1
00:42:10|2248.1
00:42:11|2248.1
00:42:12|2248.1
00:42:13|2248.1
00:42:14|2248.1
00:42:15|2248.1
00:42:16|2248.1
00:42:17|2248.1
00:42:18|2248.1
00:42:19|2248.1
00:42:20|2248.1
00:42:21|2248.1
00:42:22|2248.1
00:42:23|2248.1
00:42:24|2248.1
00:42:26|2248.4
00:42:27|2248.4
00:42:27|2248.73
00:42:28|2248.73
00:42:29|2248.73
00:42:31|2248.73
00:42:32|2248.73
00:42:32|2248.73
00:42:34|2248.73
00:42:35|2248.73
00:42:36|2247.72
00:42:37|2247.72
00:42:38|2247.72
00:42:39|2247.72
00:42:40|2247.97
00:42:42|2247.97
00:42:43|2247.97
00:42:44|2247.97
00:42:45|2247.97
00:42:46|2247.97
00:42:46|2248.27
00:42:48|2247.77
00:42:48|2247.77
00:42:50|2247.77
00:42:51|2247.77
00:42:52|2247.77
00:42:53|2247.77
00:42:53|2247.77
00:42:54|2247.77
00:42:55|2247.77
00:42:57|2247.77
00:42:58|2247.77
00:42:59|2247.77
00:43:00|2247.77
00:43:01|2247.77
00:43:02|2247.77
00:43:03|2247.77
00:43:05|2247.77
00:43:05|2247.77
00:43:06|2247.77
00:43:07|2247.77
00:43:08|2247.77
00:43:10|2247.77
00:43:10|2247.77
00:43:11|2247.77
00:43:12|2247.77
00:43:13|2247.77
00:43:15|2247.77
00:43:15|2247.77
00:43:16|2247.77
00:43:17|2247.77
00:43:18|2247.77
00:43:20|2247.77
00:43:20|2247.77
00:43:21|2247.77
00:43:23|2247.77
00:43:23|2247.77
00:43:24|2247.77
00:43:26|2247.77
00:43:26|2248.62
00:43:27|2248.62
00:43:29|2248.62
00:43:29|2248.62
00:43:31|2248.62
00:43:31|2248.62
00:43:33|2248.62
00:43:34|2248.62
00:43:35|2248.62
00:43:36|2248.62
00:43:37|2248.62
00:43:38|2248.62
00:43:38|2248.62
00:43:40|2248.62
00:43:41|2248.62
00:43:42|2248.62
00:43:43|2248.62
00:43:44|2249.34
00:43:45|2249.02
00:43:46|2249.01
00:43:47|2249.01
00:43:48|2249.01
00:43:49|2248.37
00:43:50|2248.37
00:43:51|2248.87
00:43:52|2248.87
00:43:53|2248.87
00:43:54|2248.87
00:43:55|2248.79
00:43:56|2248.86
00:43:57|2248.86
00:43:58|2248.86
00:43:59|2248.86
00:44:00|2248.86
00:44:01|2248.86
00:44:02|2248.86
00:44:03|2248.86
00:44:04|2248.86
00:44:06|2248.86
00:44:06|2248.86
00:44:07|2248.86
00:44:09|2248.86
00:44:10|2249.36
00:44:10|2249.36
00:44:12|2249.36
00:44:13|2249.36
00:44:14|2249.78
00:44:14|2250.23
00:44:15|2250.23
00:44:16|2250.23
00:44:18|2250.23
00:44:18|2250.
00:44:19|2250.
00:44:20|2249.47
00:44:21|2249.47
00:44:22|2249.47
00:44:23|2249.47
00:44:24|2249.47
00:44:25|2249.47
00:44:27|2249.47
00:44:28|2249.47
00:44:28|2249.47
00:44:29|2249.47
00:44:30|2249.47
00:44:31|2249.47
00:44:33|2249.47
00:44:33|2249.34
00:44:35|2249.61
00:44:35|2249.61
00:44:37|2249.61
00:44:38|2249.23
00:44:39|2249.23
00:44:39|2249.53
00:44:41|2249.53
00:44:42|2249.29
00:44:42|2249.29
00:44:44|2249.29
00:44:45|2249.13
00:44:46|2249.13
00:44:47|2249.13
00:44:48|2248.81
00:44:48|2248.81
00:44:50|2248.81
00:44:51|2248.66
00:44:53|2248.29
00:44:53|2248.17
00:44:54|2248.15
00:44:55|2248.15
00:44:56|2248.15
00:44:57|2247.58
00:44:59|2247.46
00:44:59|2247.48
00:45:00|2247.48
00:45:01|2247.48
00:45:02|2248.85
00:45:03|2248.85
00:45:04|2248.92
00:45:05|2249.2
00:45:06|2249.67
00:45:07|2249.67
00:45:08|2249.67
00:45:09|2249.67
00:45:10|2249.67
00:45:11|2249.83
00:45:12|2249.83
00:45:13|2249.97
00:45:14|2249.97
00:45:15|2249.97
00:45:16|2249.97
00:45:17|2249.97
00:45:18|2249.97
00:45:19|2250.
00:45:20|2250.
00:45:21|2250.
00:45:22|2250.
00:45:24|2250.
00:45:24|2249.45
00:45:25|2249.45
00:45:26|2249.45
00:45:27|2249.77
00:45:29|2249.77
00:45:29|2249.77
00:45:31|2249.77
00:45:31|2249.77
00:45:32|2249.77
00:45:34|2249.77
00:45:35|2249.77
00:45:36|2249.77
00:45:37|2249.77
00:45:38|2249.77
00:45:39|2249.77
00:45:40|2249.77
00:45:41|2249.77
00:45:41|2249.77
00:45:43|2249.77
00:45:44|2249.77
00:45:45|2249.77
00:45:46|2249.77
00:45:47|2249.77
00:45:48|2248.1
00:45:49|2248.1
00:45:50|2248.1
00:45:51|2248.1
00:45:52|2248.1
00:45:53|2248.1
00:45:54|2248.1
00:45:55|2248.1
00:45:56|2248.1
00:45:57|2248.1
00:45:58|2248.1
00:45:59|2248.1
00:46:00|2248.1
00:46:01|2248.1
00:46:02|2248.1
00:46:03|2248.66
00:46:04|2248.66
00:46:05|2248.66
00:46:06|2248.66
00:46:07|2248.66
00:46:08|2248.66
00:46:09|2248.66
00:46:10|2248.66
00:46:11|2248.66
00:46:13|2248.66
00:46:13|2248.66
00:46:14|2248.66
00:46:15|2248.04
00:46:16|2248.04
00:46:17|2248.04
00:46:18|2248.04
00:46:19|2248.04
00:46:20|2248.04
00:46:21|2248.04
00:46:22|2248.04
00:46:24|2247.75
00:46:24|2247.46
00:46:26|2247.46
00:46:26|2247.46
00:46:28|2247.46
00:46:28|2247.46
00:46:30|2247.77
00:46:30|2247.77
00:46:31|2247.77
00:46:33|2247.77
00:46:34|2247.77
00:46:35|2247.77
00:46:36|2247.77
00:46:38|2247.77
00:46:39|2247.77
00:46:40|2247.77
00:46:41|2247.77
00:46:42|2247.77
00:46:42|2247.77
00:46:44|2247.77
00:46:45|2247.77
00:46:46|2247.77
00:46:47|2247.77
00:46:48|2247.77
00:46:49|2247.53
00:46:50|2247.53
00:46:51|2247.53
00:46:52|2247.53
00:46:53|2247.53
00:46:54|2247.53
00:46:55|2247.39
00:46:56|2247.39
00:46:57|2247.39
00:46:58|2247.39
00:46:59|2247.39
00:47:00|2247.39
00:47:01|2247.39
00:47:03|2247.39
00:47:04|2247.39
00:47:05|2247.39
00:47:05|2247.39
00:47:06|2247.39
00:47:07|2247.39
00:47:09|2247.39
00:47:09|2247.39
00:47:11|2246.82
00:47:11|2246.82
00:47:12|2246.82
00:47:13|2246.82
00:47:15|2246.82
00:47:15|2246.82
00:47:16|2246.82
00:47:17|2246.82
00:47:18|2246.82
00:47:20|2246.82
00:47:20|2246.82
00:47:22|2247.74
00:47:23|2248.19
00:47:23|2248.19
00:47:24|2248.19
00:47:25|2248.19
00:47:26|2248.19
00:47:27|2248.19
00:47:28|2248.19
00:47:29|2248.19
00:47:30|2248.48
00:47:31|2248.48
00:47:32|2248.48
00:47:34|2248.48
00:47:34|2248.48
00:47:37|2248.48
00:47:37|2248.48
00:47:39|2248.48
00:47:40|2248.48
00:47:40|2248.48
00:47:41|2248.48
00:47:43|2247.67
00:47:43|2247.67
00:47:44|2247.67
00:47:45|2247.67
00:47:47|2247.67
00:47:47|2247.67
00:47:48|2247.67
00:47:50|2247.67
00:47:51|2247.67
00:47:52|2247.67
00:47:53|2247.67
00:47:54|2247.67
00:47:55|2247.67
00:47:56|2247.67
00:47:57|2247.67
00:47:58|2247.67
00:47:59|2247.67
00:48:00|2247.67
00:48:01|2247.67
00:48:02|2247.67
00:48:04|2247.67
00:48:05|2247.67
00:48:05|2247.67
00:48:06|2248.54
00:48:07|2248.54
00:48:08|2248.54
00:48:10|2248.54
00:48:10|2248.54
00:48:11|2248.54
00:48:13|2249.67
00:48:13|2250.01
00:48:15|2250.01
00:48:15|2250.2
00:48:17|2250.2
00:48:17|2250.2
00:48:18|2250.2
00:48:19|2250.2
00:48:20|2250.2
00:48:21|2250.2
00:48:23|2249.49
00:48:23|2249.49
00:48:24|2249.49
00:48:25|2249.49
00:48:26|2249.49
00:48:27|2249.5
00:48:28|2249.5
00:48:29|2249.5
00:48:30|2249.5
00:48:31|2249.5
00:48:32|2249.49
00:48:33|2249.49
00:48:35|2249.49
00:48:36|2249.49
00:48:37|2249.49
00:48:38|2249.49
00:48:39|2249.49
00:48:40|2249.49
00:48:41|2249.49
00:48:42|2249.49
00:48:43|2249.49
00:48:44|2249.49
00:48:45|2249.49
00:48:46|2249.49
00:48:47|2249.3
00:48:48|2249.3
00:48:49|2249.3
00:48:50|2249.3
00:48:51|2249.3
00:48:52|2249.3
00:48:53|2249.3
00:48:54|2249.3
00:48:55|2249.3
00:48:56|2249.3
00:48:57|2249.3
00:48:58|2249.3
00:48:59|2249.3
00:49:00|2249.3
00:49:01|2249.3
00:49:02|2249.3
00:49:03|2249.3
00:49:04|2249.3
00:49:05|2249.3
00:49:06|2249.3
00:49:07|2249.3
00:49:08|2249.3
00:49:09|2249.3
00:49:10|2249.3
00:49:11|2249.3
00:49:12|2249.3
00:49:13|2249.3
00:49:14|2249.3
00:49:15|2249.3
00:49:16|2249.3
00:49:17|2249.3
00:49:18|2249.3
00:49:19|2249.3
00:49:20|2249.3
00:49:22|2249.3
00:49:22|2249.3
00:49:23|2249.3
00:49:24|2249.47
00:49:26|2249.39
00:49:27|2249.39
00:49:27|2249.39
00:49:28|2249.39
00:49:30|2249.04
00:49:30|2249.04
00:49:31|2249.04
00:49:32|2249.04
00:49:33|2248.76
00:49:34|2248.65
00:49:36|2248.65
00:49:38|2248.14
00:49:39|2248.14
00:49:40|2248.14
00:49:40|2248.14
00:49:42|2248.03
00:49:43|2247.73
00:49:43|2247.73
00:49:45|2247.73
00:49:46|2247.73
00:49:47|2247.73
00:49:47|2247.73
00:49:49|2247.73
00:49:50|2247.73
00:49:52|2247.73
00:49:52|2247.73
00:49:53|2247.73
00:49:55|2247.73
00:49:55|2247.73
00:49:56|2247.73
00:49:58|2247.73
00:49:58|2248.4
00:50:00|2248.4
00:50:00|2248.4
00:50:02|2248.4
00:50:02|2248.4
00:50:04|2248.4
00:50:05|2248.81
00:50:05|2248.81
00:50:06|2248.81
00:50:08|2248.81
00:50:08|2248.81
00:50:09|2248.81
00:50:11|2248.81
00:50:11|2248.81
00:50:12|2249.37
00:50:13|2249.37
00:50:14|2249.37
00:50:16|2249.37
00:50:16|2249.37
00:50:18|2249.37
00:50:18|2249.37
00:50:19|2249.37
00:50:20|2249.37
00:50:21|2249.37
00:50:23|2249.37
00:50:24|2249.37
00:50:24|2249.37
00:50:26|2249.37
00:50:26|2249.37
00:50:28|2249.37
00:50:28|2249.37
00:50:29|2249.37
00:50:31|2249.37
00:50:31|2249.78
00:50:33|2249.78
00:50:33|2249.78
00:50:35|2249.78
00:50:36|2249.78
00:50:38|2249.78
00:50:38|2249.78
00:50:40|2249.78
00:50:42|2249.78
00:50:42|2249.78
00:50:43|2249.78
00:50:45|2249.78
00:50:45|2249.78
00:50:47|2249.78
00:50:48|2249.78
00:50:48|2249.78
00:50:50|2249.78
00:50:51|2249.78
00:50:52|2249.78
00:50:53|2249.78
00:50:53|2249.78
00:50:55|2249.78
00:50:55|2249.78
00:50:57|2249.78
00:50:58|2249.78
00:50:59|2249.78
00:51:00|2249.78
00:51:01|2249.78
00:51:02|2249.78
00:51:03|2249.78
00:51:04|2249.78
00:51:05|2249.78
00:51:06|2249.78
00:51:06|2249.78
00:51:07|2249.78
00:51:09|2249.78
00:51:09|2249.78
00:51:11|2249.78
00:51:12|2249.78
00:51:13|2249.78
00:51:14|2249.78
00:51:15|2249.78
00:51:16|2249.78
00:51:17|2249.78
00:51:18|2249.78
00:51:18|2249.78
00:51:20|2250.
00:51:21|2250.
00:51:21|2250.
00:51:22|2250.3
00:51:24|2250.3
00:51:25|2250.3
00:51:26|2250.3
00:51:28|2250.3
00:51:28|2250.3
00:51:29|2250.3
00:51:31|2250.51
00:51:32|2250.51
00:51:32|2250.51
00:51:33|2250.51
00:51:34|2250.51
00:51:35|2250.51
00:51:36|2250.51
00:51:38|2250.51
00:51:39|2250.51
00:51:40|2250.51
00:51:42|2250.51
00:51:42|2250.51
00:51:43|2250.51
00:51:45|2250.51
00:51:46|2250.51
00:51:47|2250.51
00:51:47|2250.51
00:51:48|2250.51
00:51:49|2250.51
00:51:51|2250.51
00:51:52|2250.51
00:51:53|2250.51
00:51:54|2250.51
00:51:55|2250.51
00:51:56|2250.51
00:51:57|2250.51
00:51:57|2250.51
00:51:59|2250.51
00:52:00|2250.51
00:52:01|2250.51
00:52:02|2250.51
00:52:03|2250.51
00:52:03|2250.51
00:52:04|2250.39
00:52:06|2250.39
00:52:07|2250.39
00:52:08|2250.76
00:52:08|2250.76
00:52:09|2250.76
00:52:11|2250.76
00:52:12|2250.76
00:52:13|2250.76
00:52:13|2250.76
00:52:15|2250.76
00:52:16|2250.76
00:52:17|2250.76
00:52:19|2250.76
00:52:19|2250.76
00:52:21|2250.76
00:52:21|2250.76
00:52:22|2250.76
00:52:24|2250.76
00:52:24|2250.76
00:52:25|2250.76
00:52:27|2250.76
00:52:27|2250.76
00:52:28|2251.65
00:52:30|2251.67
00:52:30|2251.67
00:52:31|2251.67
00:52:32|2251.67
00:52:33|2251.67
00:52:34|2251.67
00:52:35|2251.67
00:52:36|2251.67
00:52:37|2251.67
00:52:39|2251.67
00:52:40|2251.67
00:52:41|2251.67
00:52:42|2251.67
00:52:43|2251.67
00:52:44|2250.9
00:52:45|2250.9
00:52:46|2250.9
00:52:47|2250.9
00:52:48|2250.67
00:52:49|2250.67
00:52:50|2250.67
00:52:51|2250.67
00:52:52|2250.67
00:52:53|2250.67
00:52:54|2250.67
00:52:55|2250.67
00:52:56|2250.47
00:52:57|2250.47
00:52:58|2250.47
00:52:59|2250.47
00:53:00|2250.47
00:53:02|2250.47
00:53:02|2250.47
00:53:04|2250.47
00:53:05|2250.47
00:53:05|2250.47
00:53:07|2250.47
00:53:07|2250.47
00:53:09|2250.47
00:53:10|2250.47
00:53:11|2250.47
00:53:12|2250.47
00:53:13|2250.47
00:53:13|2250.47
00:53:14|2250.47
00:53:15|2250.47
00:53:17|2250.47
00:53:17|2250.47
00:53:19|2250.47
00:53:20|2250.47
00:53:20|2250.47
00:53:22|2250.47
00:53:23|2250.47
00:53:23|2250.47
00:53:25|2250.47
00:53:25|2250.47
00:53:26|2250.47
00:53:28|2250.47
00:53:28|2250.67
00:53:30|2250.67
00:53:31|2250.67
00:53:32|2250.67
00:53:32|2250.67
00:53:33|2250.67
00:53:35|2250.67
00:53:36|2250.67
00:53:37|2250.67
00:53:37|2250.67
00:53:38|2250.67
00:53:41|2250.67
00:53:42|2250.67
00:53:43|2250.67
00:53:44|2250.4
00:53:44|2250.53
00:53:45|2250.53
00:53:46|2250.53
00:53:48|2250.53
00:53:48|2250.53
00:53:49|2250.29
00:53:51|2250.29
00:53:51|2250.29
00:53:53|2250.29
00:53:54|2250.29
00:53:55|2250.28
00:53:56|2250.28
00:53:56|2250.28
00:53:57|2250.03
00:53:59|2250.03
00:53:59|2249.66
00:54:00|2249.66
00:54:02|2249.66
00:54:02|2249.66
00:54:03|2249.66
00:54:04|2249.66
00:54:05|2249.66
00:54:06|2249.66
00:54:07|2249.66
00:54:08|2249.66
00:54:09|2249.66
00:54:10|2249.66
00:54:11|2249.66
00:54:12|2249.66
00:54:13|2249.66
00:54:14|2249.66
00:54:15|2249.66
00:54:17|2249.66
00:54:17|2249.66
00:54:18|2249.66
00:54:19|2249.66
00:54:21|2249.66
00:54:22|2249.76
00:54:22|2249.76
00:54:23|2249.76
00:54:24|2249.76
00:54:25|2249.76
00:54:26|2249.76
00:54:28|2250.68
00:54:29|2250.68
00:54:29|2250.68
00:54:30|2250.68
00:54:31|2250.68
00:54:32|2250.68
00:54:34|2250.68
00:54:34|2250.68
00:54:35|2250.68
00:54:36|2250.68
00:54:38|2250.68
00:54:38|2250.68
00:54:39|2250.68
00:54:41|2250.68
00:54:42|2250.68
00:54:43|2250.68
00:54:44|2250.68
00:54:45|2250.68
00:54:46|2250.68
00:54:47|2250.68
00:54:48|2250.68
00:54:49|2250.68
00:54:50|2250.68
00:54:51|2250.68
00:54:52|2250.68
00:54:53|2250.38
00:54:54|2250.38
00:54:55|2250.41
00:54:56|2250.41
00:54:57|2250.41
00:54:58|2250.41
00:54:59|2250.41
00:55:00|2250.41
00:55:01|2250.41
00:55:02|2250.41
00:55:04|2250.41
00:55:05|2250.41
00:55:07|2250.41
00:55:08|2250.41
00:55:09|2250.41
00:55:10|2250.41
00:55:12|2250.41
00:55:14|2250.41
00:55:14|2250.41
00:55:16|2250.41
00:55:18|2250.41
00:55:19|2250.41
00:55:20|2250.41
00:55:21|2250.41
00:55:22|2250.41
00:55:23|2250.34
00:55:24|2250.25
00:55:26|2250.25
00:55:26|2250.25
00:55:27|2250.25
00:55:29|2250.25
00:55:31|2250.25
00:55:31|2250.25
00:55:33|2250.25
00:55:33|2250.25
00:55:35|2250.25
00:55:36|2250.25
00:55:37|2250.25
00:55:37|2250.25
00:55:38|2250.25
00:55:39|2250.25
00:55:41|2250.25
00:55:41|2250.25
00:55:42|2250.25
00:55:44|2250.25
00:55:45|2250.25
00:55:46|2250.25
00:55:47|2250.25
00:55:48|2250.25
00:55:49|2250.25
00:55:50|2250.25
00:55:51|2250.25
00:55:52|2250.25
00:55:53|2250.25
00:55:55|2250.25
00:55:56|2250.25
00:55:57|2250.25
00:55:58|2250.25
00:55:58|2250.25
00:56:00|2250.25
00:56:01|2250.25
00:56:02|2250.25
00:56:03|2250.25
00:56:03|2250.25
00:56:05|2250.25
00:56:06|2250.25
00:56:07|2250.25
00:56:08|2250.25
00:56:09|2250.25
00:56:09|2250.25
00:56:11|2250.25
00:56:11|2250.25
00:56:14|2250.6
00:56:14|2250.6
00:56:15|2250.71
00:56:17|2250.71
00:56:18|2250.71
00:56:19|2250.71
00:56:20|2250.71
00:56:20|2250.71
00:56:22|2250.15
00:56:22|2250.15
00:56:24|2250.15
00:56:25|2250.15
00:56:25|2250.15
00:56:27|2250.15
00:56:27|2250.15
00:56:29|2250.15
00:56:30|2250.15
00:56:31|2250.15
00:56:32|2250.15
00:56:33|2250.15
00:56:33|2250.15
00:56:35|2249.92
00:56:36|2249.92
00:56:37|2249.92
00:56:38|2249.77
00:56:39|2249.77
00:56:40|2249.77
00:56:41|2249.77
00:56:42|2249.77
00:56:43|2249.77
00:56:44|2249.77
00:56:45|2249.77
00:56:47|2249.77
00:56:47|2249.77
00:56:49|2249.77
00:56:49|2249.77
00:56:51|2249.77
00:56:51|2249.77
00:56:52|2249.77
00:56:54|2249.77
00:56:55|2249.77
00:56:56|2249.77
00:56:57|2250.26
00:56:58|2250.26
00:56:59|2250.53
00:56:59|2251.02
00:57:01|2250.23
00:57:01|2250.26
00:57:03|2250.26
00:57:05|2250.26
00:57:06|2250.26
00:57:06|2250.26
00:57:08|2250.26
00:57:08|2250.26
00:57:10|2250.26
00:57:10|2250.26
00:57:11|2250.26
00:57:12|2250.26
00:57:13|2250.26
00:57:15|2250.26
00:57:16|2250.26
00:57:17|2250.26
00:57:18|2250.26
00:57:20|2250.26
00:57:21|2250.26
00:57:21|2250.26
00:57:23|2250.26
00:57:23|2250.26
00:57:25|2250.26
00:57:25|2250.26
00:57:27|2250.26
00:57:27|2250.26
00:57:28|2250.26
00:57:30|2250.26
00:57:31|2250.26
00:57:31|2250.26
00:57:32|2250.26
00:57:33|2250.26
00:57:35|2250.26
00:57:35|2250.26
00:57:36|2250.26
00:57:38|2250.26
00:57:39|2250.26
00:57:40|2250.26
00:57:41|2250.26
00:57:42|2251.22
00:57:43|2251.11
00:57:44|2251.61
00:57:45|2251.61
00:57:46|2251.61
00:57:47|2251.61
00:57:48|2251.61
00:57:49|2251.61
00:57:50|2251.61
00:57:51|2251.61
00:57:52|2251.61
00:57:53|2251.61
00:57:54|2251.61
00:57:55|2251.61
00:57:56|2251.61
00:57:57|2251.61
00:57:58|2251.61
00:57:59|2251.61
00:58:00|2251.61
00:58:01|2251.61
00:58:02|2251.61
00:58:03|2251.83
00:58:04|2251.83
00:58:05|2251.83
00:58:06|2251.83
00:58:07|2251.83
00:58:08|2251.83
00:58:09|2251.83
00:58:10|2251.83
00:58:11|2251.83
00:58:12|2251.83
00:58:14|2251.83
00:58:15|2251.83
00:58:16|2251.83
00:58:18|2251.83
00:58:19|2251.83
00:58:20|2251.83
00:58:20|2251.83
00:58:21|2251.83
00:58:22|2251.83
00:58:24|2251.83
00:58:25|2251.83
00:58:26|2251.83
00:58:26|2251.83
00:58:28|2251.83
00:58:29|2251.83
00:58:30|2251.83
00:58:31|2251.83
00:58:31|2251.83
00:58:32|2251.83
00:58:34|2251.83
00:58:35|2251.83
00:58:35|2251.83
00:58:37|2251.83
00:58:39|2251.83
00:58:40|2251.83
00:58:40|2251.83
00:58:41|2251.83
00:58:42|2251.83
00:58:43|2251.83
00:58:44|2251.83
00:58:46|2251.83
00:58:47|2251.83
00:58:48|2251.83
00:58:48|2251.83
00:58:49|2251.83
00:58:51|2251.83
00:58:52|2251.83
00:58:53|2251.83
00:58:54|2251.83
00:58:55|2251.83
00:58:56|2251.83
00:58:56|2251.83
00:58:58|2251.83
00:58:58|2251.83
00:59:00|2251.83
00:59:01|2251.83
00:59:02|2251.83
00:59:03|2251.83
00:59:04|2251.83
00:59:04|2251.83
00:59:06|2251.83
00:59:07|2251.83
00:59:08|2251.83
00:59:09|2251.83
00:59:09|2251.83
00:59:11|2251.83
00:59:12|2251.83
00:59:13|2251.83
00:59:14|2251.83
00:59:15|2251.83
00:59:17|2251.83
00:59:18|2251.83
00:59:19|2251.83
00:59:20|2251.83
00:59:21|2251.83
00:59:23|2251.83
00:59:24|2251.83
00:59:25|2251.83
00:59:25|2251.83
00:59:27|2251.83
00:59:28|2251.83
00:59:29|2251.83
00:59:30|2251.83
00:59:32|2251.83
00:59:32|2251.83
00:59:33|2251.83
00:59:35|2251.83
00:59:36|2251.83
00:59:38|2251.83
00:59:39|2251.83
00:59:40|2252.72
00:59:41|2252.72
00:59:42|2252.72
00:59:43|2252.72
00:59:44|2252.72
00:59:45|2252.72
00:59:46|2252.72
00:59:47|2252.72
00:59:48|2252.72
00:59:49|2252.72
00:59:50|2252.72
00:59:51|2252.72
00:59:52|2252.72
00:59:53|2252.72
00:59:54|2252.72
00:59:55|2252.72
00:59:56|2252.72
00:59:57|2252.72
00:59:58|2252.72
00:59:59|2252.72
01:00:00|2252.72
01:00:01|2252.72
01:00:02|2252.72
01:00:03|2252.72
01:00:04|2252.72
01:00:05|2252.72
01:00:06|2252.78
01:00:08|2252.78
01:00:08|2252.78
01:00:10|2252.78
01:00:10|2252.78
01:00:12|2252.78
01:00:12|2252.78
01:00:14|2253.05
01:00:15|2253.05
01:00:15|2253.05
01:00:17|2253.05
01:00:18|2253.05
01:00:19|2253.05
01:00:20|2253.05
01:00:20|2253.05
01:00:22|2253.05
01:00:24|2253.05
01:00:24|2253.05
01:00:26|2253.05
01:00:28|2253.05
01:00:29|2253.05
01:00:30|2253.05
01:00:30|2253.05
01:00:32|2253.05
01:00:33|2253.05
01:00:34|2253.05
01:00:36|2253.05
01:00:36|2252.82
01:00:37|2252.43
01:00:38|2252.43
01:00:40|2252.43
01:00:41|2252.43
01:00:42|2252.43
01:00:42|2252.43
01:00:44|2252.43
01:00:44|2252.43
01:00:46|2252.43
01:00:46|2252.43
01:00:48|2252.43
01:00:49|2252.43
01:00:50|2252.43
01:00:51|2252.43
01:00:52|2251.78
01:00:54|2251.78
01:00:55|2251.78
01:00:56|2251.78
01:00:57|2251.78
01:00:58|2251.78
01:00:59|2251.78
01:01:00|2251.78
01:01:02|2251.78
01:01:02|2251.78
01:01:04|2251.78
01:01:04|2251.78
01:01:05|2251.78
01:01:06|2251.78
01:01:07|2251.78
01:01:09|2251.78
01:01:09|2251.78
01:01:11|2251.78
01:01:12|2251.78
01:01:13|2251.78
01:01:14|2251.78
01:01:15|2251.78
01:01:16|2251.78
01:01:16|2251.78
01:01:17|2251.78
01:01:19|2251.78
01:01:20|2251.99
01:01:21|2251.99
01:01:22|2251.79
01:01:23|2251.79
01:01:24|2251.79
01:01:25|2251.79
01:01:26|2251.79
01:01:27|2251.79
01:01:28|2251.61
01:01:29|2251.61
01:01:30|2251.61
01:01:31|2251.61
01:01:32|2251.61
01:01:33|2251.61
01:01:34|2251.61
01:01:35|2251.41
01:01:35|2251.41
01:01:37|2251.41
01:01:38|2251.41
01:01:39|2251.41
01:01:40|2251.41
01:01:41|2251.41
01:01:41|2251.41
01:01:44|2251.41
01:01:45|2251.21
01:01:45|2251.21
01:01:46|2251.21
01:01:47|2250.91
01:01:49|2250.91
01:01:49|2250.93
01:01:51|2250.93
01:01:51|2250.93
01:01:52|2250.93
01:01:54|2250.93
01:01:55|2250.93
01:01:56|2250.93
01:01:58|2250.93
01:01:58|2250.93
01:02:00|2251.42
01:02:01|2251.42
01:02:03|2251.42
01:02:04|2251.42
01:02:04|2251.42
01:02:06|2251.74
01:02:07|2251.74
01:02:08|2251.74
01:02:09|2251.74
01:02:10|2251.74
01:02:11|2251.74
01:02:11|2251.74
01:02:12|2251.74
01:02:13|2251.74
01:02:15|2252.09
01:02:16|2252.09
01:02:17|2252.09
01:02:18|2252.09
01:02:19|2252.09
01:02:20|2252.98
01:02:21|2252.98
01:02:22|2252.98
01:02:23|2252.98
01:02:24|2252.98
01:02:24|2252.98
01:02:26|2252.98
01:02:27|2252.98
01:02:27|2251.92
01:02:29|2251.92
01:02:30|2251.92
01:02:31|2251.92
01:02:32|2253.02
01:02:33|2253.02
01:02:34|2253.02
01:02:35|2253.02
01:02:36|2253.02
01:02:37|2253.02
01:02:38|2253.02
01:02:39|2253.05
01:02:40|2253.23
01:02:41|2253.23
01:02:42|2253.23
01:02:43|2253.23
01:02:44|2253.23
01:02:45|2253.23
01:02:46|2253.23
01:02:47|2253.23
01:02:48|2253.23
01:02:49|2253.23
01:02:50|2253.23
01:02:51|2253.23
01:02:52|2253.23
01:02:53|2253.7
01:02:55|2253.7
01:02:56|2252.66
01:02:57|2252.66
01:02:57|2252.66
01:02:59|2252.66
01:03:00|2252.66
01:03:01|2252.66
01:03:02|2252.66
01:03:03|2252.66
01:03:04|2252.66
01:03:05|2252.66
01:03:06|2252.66
01:03:07|2252.66
01:03:08|2252.66
01:03:09|2252.66
01:03:11|2252.66
01:03:11|2252.66
01:03:14|2252.66
01:03:14|2252.66
01:03:15|2254.01
01:03:17|2253.56
01:03:18|2253.56
01:03:19|2253.56
01:03:20|2253.17
01:03:20|2253.17
01:03:21|2253.17
01:03:23|2253.17
01:03:24|2253.17
01:03:24|2253.17
01:03:26|2253.17
01:03:26|2253.17
01:03:27|2253.17
01:03:29|2253.17
01:03:29|2253.17
01:03:31|2253.17
01:03:32|2253.17
01:03:32|2253.17
01:03:34|2253.17
01:03:35|2253.38
01:03:36|2253.38
01:03:37|2253.38
01:03:38|2253.04
01:03:38|2253.04
01:03:39|2253.04
01:03:41|2253.04
01:03:41|2253.04
01:03:42|2253.71
01:03:44|2253.71
01:03:45|2253.71
01:03:46|2253.71
01:03:46|2253.71
01:03:48|2253.71
01:03:48|2253.71
01:03:49|2253.71
01:03:51|2253.47
01:03:51|2253.47
01:03:53|2253.47
01:03:53|2253.47
01:03:55|2253.47
01:03:56|2253.47
01:03:57|2253.47
01:03:59|2253.47
01:04:00|2253.47
01:04:02|2253.47
01:04:03|2253.47
01:04:04|2253.47
01:04:05|2253.47
01:04:05|2253.47
01:04:06|2253.47
01:04:08|2253.47
01:04:09|2253.47
01:04:10|2253.47
01:04:12|2253.93
01:04:13|2253.93
01:04:14|2253.3
01:04:14|2253.3
01:04:15|2253.3
01:04:16|2253.3
01:04:18|2253.3
01:04:19|2253.3
01:04:20|2253.3
01:04:20|2253.3
01:04:21|2253.3
01:04:23|2253.3
01:04:23|2253.3
01:04:25|2253.35
01:04:26|2253.35
01:04:27|2253.35
01:04:28|2253.35
01:04:28|2253.35
01:04:30|2253.35
01:04:31|2253.35
01:04:32|2253.35
01:04:33|2253.35
01:04:33|2253.1
01:04:34|2252.56
01:04:36|2252.56
01:04:37|2252.56
01:04:39|2252.56
01:04:39|2252.56
01:04:41|2252.56
01:04:42|2253.24
01:04:43|2253.24
01:04:44|2253.41
01:04:45|2253.41
01:04:46|2253.41
01:04:47|2253.41
01:04:48|2253.41
01:04:49|2253.41
01:04:50|2253.41
01:04:51|2253.41
01:04:52|2253.41
01:04:53|2253.41
01:04:54|2253.41
01:04:55|2253.41
01:04:56|2253.41
01:04:57|2253.41
01:04:59|2253.41
01:05:00|2253.41
01:05:01|2253.41
01:05:02|2253.41
01:05:03|2253.41
01:05:04|2253.41
01:05:05|2253.41
01:05:06|2253.41
01:05:07|2253.41
01:05:09|2253.41
01:05:09|2253.41
01:05:11|2253.41
01:05:12|2253.94
01:05:13|2254.41
01:05:14|2254.41
01:05:14|2254.41
01:05:15|2254.41
01:05:16|2254.41
01:05:18|2254.41
01:05:19|2254.06
01:05:19|2254.06
01:05:21|2254.06
01:05:22|2253.6
01:05:23|2253.6
01:05:23|2253.47
01:05:25|2253.47
01:05:26|2253.47
01:05:26|2253.47
01:05:27|2253.75
01:05:28|2253.75
01:05:29|2253.75
01:05:30|2253.75
01:05:31|2253.75
01:05:32|2253.75
01:05:33|2253.75
01:05:34|2253.75
01:05:35|2253.75
01:05:36|2253.75
01:05:37|2253.75
01:05:38|2253.75
01:05:39|2253.75
01:05:40|2253.75
01:05:41|2253.75
01:05:42|2253.75
01:05:43|2253.75
01:05:44|2253.75
01:05:45|2253.75
01:05:46|2253.75
01:05:47|2253.75
01:05:49|2253.75
01:05:49|2253.75
01:05:51|2253.75
01:05:52|2253.75
01:05:53|2253.75
01:05:53|2253.75
01:05:54|2253.75
01:05:56|2253.75
01:05:57|2253.75
01:05:59|2253.47
01:05:59|2253.47
01:06:00|2253.47
01:06:02|2253.47
01:06:03|2253.47
01:06:04|2253.47
01:06:05|2253.47
01:06:05|2253.47
01:06:06|2253.47
01:06:08|2253.47
01:06:09|2253.55
01:06:09|2253.55
01:06:10|2253.55
01:06:12|2253.55
01:06:12|2253.55
01:06:13|2253.55
01:06:15|2253.55
01:06:16|2253.55
01:06:17|2253.55
01:06:17|2253.55
01:06:19|2253.55
01:06:20|2253.55
01:06:20|2253.55
01:06:22|2253.55
01:06:23|2253.55
01:06:24|2253.55
01:06:25|2253.55
01:06:26|2253.55
01:06:27|2253.55
01:06:28|2253.55
01:06:29|2253.21
01:06:30|2253.21
01:06:31|2253.21
01:06:32|2253.21
01:06:33|2253.21
01:06:34|2253.83
01:06:35|2253.83
01:06:36|2253.83
01:06:37|2253.83
01:06:38|2253.83
01:06:39|2253.83
01:06:40|2253.83
01:06:42|2253.83
01:06:42|2253.83
01:06:44|2253.12
01:06:45|2253.12
01:06:45|2253.12
01:06:47|2253.12
01:06:47|2253.12
01:06:48|2253.12
01:06:49|2253.12
01:06:51|2253.12
01:06:51|2253.12
01:06:53|2253.12
01:06:54|2253.12
01:06:55|2253.12
01:06:56|2253.12
01:06:57|2252.96
01:06:59|2252.96
01:07:00|2252.96
01:07:00|2252.96
01:07:02|2252.96
01:07:03|2252.96
01:07:03|2252.96
01:07:06|2252.57
01:07:07|2252.57
01:07:08|2252.57
01:07:09|2252.57
01:07:09|2252.57
01:07:10|2252.57
01:07:12|2252.57
01:07:12|2253.24
01:07:14|2253.24
01:07:15|2253.24
01:07:16|2253.24
01:07:17|2253.24
01:07:18|2253.24
01:07:19|2253.24
01:07:19|2253.24
01:07:21|2253.24
01:07:22|2253.24
01:07:22|2253.24
01:07:23|2253.24
01:07:25|2253.24
01:07:25|2253.24
01:07:27|2253.24
01:07:28|2252.78
01:07:29|2252.79
01:07:30|2253.68
01:07:31|2253.68
01:07:32|2253.68
01:07:33|2253.68
01:07:34|2253.68
01:07:35|2253.68
01:07:36|2253.68
01:07:37|2253.68
01:07:38|2253.68
01:07:39|2253.68
01:07:40|2253.68
01:07:41|2253.68
01:07:42|2253.68
01:07:43|2254.5
01:07:44|2254.49
01:07:45|2254.49
01:07:46|2254.49
01:07:47|2254.25
01:07:48|2254.25
01:07:49|2254.25
01:07:50|2254.25
01:07:51|2254.02
01:07:52|2254.02
01:07:53|2254.02
01:07:54|2254.02
01:07:55|2254.02
01:07:56|2253.81
01:07:57|2253.75
01:07:58|2253.67
01:08:00|2253.67
01:08:00|2253.67
01:08:02|2253.67
01:08:03|2253.67
01:08:03|2253.67
01:08:05|2253.67
01:08:06|2253.34
01:08:06|2253.34
01:08:08|2253.34
01:08:09|2253.34
01:08:10|2252.69
01:08:10|2252.69
01:08:11|2252.69
01:08:12|2252.69
01:08:14|2252.69
01:08:15|2252.69
01:08:16|2253.55
01:08:17|2253.55
01:08:18|2253.55
01:08:18|2253.67
01:08:20|2253.67
01:08:20|2253.67
01:08:22|2253.82
01:08:23|2253.82
01:08:24|2253.82
01:08:24|2253.82
01:08:26|2253.82
01:08:27|2253.82
01:08:27|2253.82
01:08:29|2253.82
01:08:30|2253.82
01:08:31|2253.44
01:08:32|2253.44
01:08:33|2253.44
01:08:34|2253.44
01:08:35|2253.44
01:08:36|2253.44
01:08:37|2253.44
01:08:38|2253.44
01:08:39|2253.44
01:08:40|2253.44
01:08:41|2253.44
01:08:42|2253.44
01:08:43|2253.44
01:08:44|2253.44
01:08:45|2253.44
01:08:46|2253.44
01:08:47|2253.44
01:08:48|2253.44
01:08:49|2253.44
01:08:50|2253.44
01:08:51|2253.44
01:08:52|2253.44
01:08:53|2253.44
01:08:54|2253.44
01:08:55|2253.44
01:08:56|2253.44
01:08:57|2253.91
01:08:58|2253.91
01:08:59|2253.91
01:09:01|2253.91
01:09:01|2253.91
01:09:03|2253.91
01:09:04|2253.91
01:09:05|2253.91
01:09:07|2253.91
01:09:08|2253.91
01:09:09|2253.91
01:09:10|2253.91
01:09:10|2253.91
01:09:12|2253.91
01:09:13|2253.91
01:09:14|2253.91
01:09:15|2253.72
01:09:16|2253.72
01:09:17|2253.72
01:09:17|2253.72
01:09:19|2253.72
01:09:20|2253.72
01:09:21|2253.72
01:09:22|2253.72
01:09:23|2253.72
01:09:24|2253.72
01:09:24|2253.72
01:09:25|2253.72
01:09:27|2253.72
01:09:28|2253.72
01:09:29|2253.72
01:09:30|2253.72
01:09:31|2253.72
01:09:32|2253.72
01:09:33|2253.72
01:09:34|2253.72
01:09:35|2253.72
01:09:36|2253.72
01:09:37|2253.72
01:09:38|2253.72
01:09:39|2253.72
01:09:40|2253.72
01:09:41|2254.43
01:09:42|2254.43
01:09:43|2254.43
01:09:44|2254.43
01:09:45|2254.43
01:09:46|2254.43
01:09:47|2254.43
01:09:48|2254.1
01:09:49|2254.1
01:09:50|2254.1
01:09:51|2254.1
01:09:52|2254.1
01:09:53|2254.1
01:09:54|2254.1
01:09:55|2254.1
01:09:56|2254.1
01:09:57|2253.79
01:09:58|2253.79
01:09:59|2253.79
01:10:00|2253.79
01:10:01|2253.79
01:10:03|2253.79
01:10:04|2253.79
01:10:05|2253.79
01:10:05|2253.79
01:10:07|2253.79
01:10:07|2253.79
01:10:09|2253.79
01:10:10|2253.79
01:10:11|2253.79
01:10:12|2253.79
01:10:14|2253.79
01:10:15|2253.79
01:10:15|2253.79
01:10:16|2253.79
01:10:18|2253.79
01:10:19|2253.79
01:10:19|2253.62
01:10:20|2253.62
01:10:22|2253.62
01:10:22|2253.62
01:10:24|2253.62
01:10:25|2254.24
01:10:25|2254.24
01:10:27|2254.24
01:10:27|2254.24
01:10:28|2254.24
01:10:30|2254.24
01:10:31|2254.24
01:10:31|2254.24
01:10:32|2254.24
01:10:33|2254.24
01:10:35|2254.24
01:10:35|2254.24
01:10:36|2253.5
01:10:37|2253.5
01:10:38|2253.5
01:10:40|2253.5
01:10:40|2253.5
01:10:41|2253.5
01:10:43|2253.5
01:10:44|2253.5
01:10:45|2253.5
01:10:46|2253.5
01:10:47|2253.5
01:10:48|2253.5
01:10:49|2253.5
01:10:50|2253.5
01:10:51|2253.5
01:10:52|2253.5
01:10:53|2253.5
01:10:54|2253.5
01:10:55|2253.5
01:10:56|2253.5
01:10:57|2253.5
01:10:58|2253.5
01:10:59|2253.5
01:11:00|2253.5
01:11:01|2253.5
01:11:02|2253.5
01:11:03|2253.5
01:11:04|2253.5
01:11:05|2253.5
01:11:06|2253.5
01:11:07|2253.5
01:11:08|2253.78
01:11:09|2253.78
01:11:10|2253.78
01:11:11|2253.78
01:11:12|2253.78
01:11:13|2253.78
01:11:14|2253.78
01:11:15|2253.78
01:11:16|2253.78
01:11:17|2253.78
01:11:18|2253.78
01:11:19|2253.78
01:11:20|2253.78
01:11:22|2253.78
01:11:23|2253.78
01:11:24|2253.1
01:11:24|2253.1
01:11:25|2253.1
01:11:27|2253.1
01:11:28|2253.1
01:11:29|2253.1
01:11:30|2253.1
01:11:31|2253.1
01:11:32|2253.1
01:11:33|2253.1
01:11:34|2253.1
01:11:35|2253.1
01:11:35|2253.1
01:11:36|2253.1
01:11:37|2253.1
01:11:39|2253.1
01:11:40|2253.1
01:11:41|2253.1
01:11:42|2253.1
01:11:43|2253.1
01:11:44|2253.1
01:11:45|2253.1
01:11:45|2253.1
01:11:47|2253.1
01:11:47|2253.1
01:11:49|2253.1
01:11:50|2253.1
01:11:51|2253.1
01:11:51|2253.1
01:11:53|2253.1
01:11:53|2253.1
01:11:55|2253.1
01:11:55|2253.1
01:11:57|2253.1
01:11:58|2252.66
01:11:59|2252.66
01:12:00|2252.66
01:12:01|2252.66
01:12:02|2252.66
01:12:04|2252.66
01:12:05|2252.66
01:12:06|2252.66
01:12:07|2252.66
01:12:08|2252.66
01:12:09|2252.66
01:12:10|2252.66
01:12:11|2252.66
01:12:12|2252.66
01:12:13|2252.66
01:12:14|2252.66
01:12:15|2252.66
01:12:16|2252.66
01:12:17|2252.66
01:12:18|2252.66
01:12:19|2252.66
01:12:20|2252.66
01:12:21|2252.66
01:12:22|2252.66
01:12:24|2253.06
01:12:25|2253.06
01:12:25|2253.06
01:12:27|2253.06
01:12:28|2253.06
01:12:29|2253.06
01:12:30|2253.06
01:12:31|2253.06
01:12:32|2253.06
01:12:32|2253.06
01:12:34|2253.06
01:12:35|2253.06
01:12:36|2253.06
01:12:37|2253.06
01:12:38|2253.06
01:12:39|2253.06
01:12:40|2253.06
01:12:41|2253.06
01:12:43|2253.06
01:12:44|2253.06
01:12:44|2253.06
01:12:46|2253.06
01:12:46|2253.06
01:12:47|2253.06
01:12:48|2253.06
01:12:49|2253.06
01:12:50|2253.06
01:12:51|2253.06
01:12:52|2253.06
01:12:54|2253.06
01:12:55|2253.06
01:12:55|2253.06
01:12:56|2253.06
01:12:58|2253.06
01:12:59|2253.06
01:12:59|2253.06
01:13:00|2253.06
01:13:02|2253.06
01:13:03|2253.06
01:13:05|2253.06
01:13:06|2253.06
01:13:07|2253.06
01:13:08|2253.06
01:13:09|2253.06
01:13:10|2253.06
01:13:11|2253.06
01:13:12|2253.06
01:13:13|2253.06
01:13:14|2253.06
01:13:15|2253.06
01:13:16|2253.06
01:13:17|2252.86
01:13:18|2252.86
01:13:19|2252.86
01:13:20|2252.86
01:13:22|2252.86
01:13:23|2252.86
01:13:24|2252.86
01:13:24|2252.86
01:13:25|2252.86
01:13:26|2252.86
01:13:28|2252.86
01:13:29|2252.86
01:13:30|2252.4
01:13:31|2252.4
01:13:31|2252.4
01:13:32|2252.4
01:13:34|2252.4
01:13:35|2252.4
01:13:36|2252.4
01:13:36|2252.4
01:13:38|2252.5
01:13:39|2252.5
01:13:40|2252.5
01:13:41|2252.5
01:13:41|2252.5
01:13:43|2252.5
01:13:43|2252.5
01:13:45|2252.5
01:13:46|2252.5
01:13:46|2252.5
01:13:48|2252.5
01:13:49|2252.5
01:13:49|2252.5
01:13:50|2252.5
01:13:52|2252.5
01:13:53|2252.5
01:13:54|2252.5
01:13:55|2252.5
01:13:56|2252.5
01:13:57|2252.5
01:13:58|2252.5
01:13:58|2252.5
01:14:00|2252.5
01:14:01|2252.5
01:14:03|2252.5
01:14:03|2252.5
01:14:05|2253.42
01:14:06|2253.42
01:14:08|2253.42
01:14:09|2253.42
01:14:10|2253.42
01:14:11|2253.42
01:14:11|2253.42
01:14:13|2253.42
01:14:13|2253.42
01:14:15|2253.42
01:14:15|2253.42
01:14:17|2253.42
01:14:18|2253.42
01:14:19|2253.42
01:14:19|2253.42
01:14:20|2253.42
01:14:22|2253.42
01:14:22|2253.42
01:14:23|2253.42
01:14:24|2253.42
01:14:25|2253.42
01:14:26|2253.42
01:14:27|2253.42
01:14:28|2253.42
01:14:30|2253.42
01:14:31|2253.42
01:14:31|2253.42
01:14:32|2253.42
01:14:34|2253.42
01:14:35|2253.42
01:14:36|2253.42
01:14:36|2253.42
01:14:37|2253.42
01:14:38|2253.42
01:14:39|2253.42
01:14:41|2253.42
01:14:43|2253.42
01:14:44|2253.42
01:14:44|2253.42
01:14:46|2253.42
01:14:46|2253.42
01:14:48|2253.42
01:14:49|2253.42
01:14:50|2253.42
01:14:50|2253.42
01:14:52|2253.42
01:14:53|2253.42
01:14:53|2253.42
01:14:55|2253.42
01:14:56|2253.42
01:14:57|2253.42
01:14:57|2253.42
01:14:59|2253.42
01:15:00|2253.42
01:15:01|2253.42
01:15:02|2253.5
01:15:03|2253.5
01:15:04|2253.5
01:15:05|2253.7
01:15:06|2253.7
01:15:08|2253.7
01:15:09|2253.7
01:15:10|2253.86
01:15:10|2253.86
01:15:11|2253.86
01:15:13|2253.86
01:15:14|2253.86
01:15:15|2254.08
01:15:16|2254.08
01:15:17|2254.08
01:15:17|2254.08
01:15:18|2254.08
01:15:19|2254.08
01:15:20|2254.08
01:15:21|2254.08
01:15:23|2253.95
01:15:24|2253.95
01:15:25|2253.71
01:15:26|2253.71
01:15:28|2253.71
01:15:28|2253.71
01:15:30|2253.71
01:15:31|2253.71
01:15:32|2253.71
01:15:33|2253.71
01:15:34|2253.12
01:15:35|2252.78
01:15:36|2252.78
01:15:37|2252.78
01:15:38|2252.78
01:15:39|2252.78
01:15:41|2252.78
01:15:42|2252.78
01:15:42|2252.78
01:15:43|2252.51
01:15:45|2252.51
01:15:46|2252.24
01:15:47|2252.24
01:15:48|2252.24
01:15:48|2252.24
01:15:50|2252.24
01:15:50|2252.24
01:15:52|2252.24
01:15:53|2251.57
01:15:53|2251.57
01:15:55|2250.92
01:15:56|2250.62
01:15:57|2250.25
01:15:57|2249.93
01:15:59|2249.93
01:16:00|2249.93
01:16:01|2249.93
01:16:02|2250.17
01:16:02|2250.17
01:16:04|2250.17
01:16:05|2250.17
01:16:06|2250.17
01:16:07|2250.17
01:16:08|2250.17
01:16:08|2250.17
01:16:10|2250.17
01:16:11|2250.17
01:16:12|2250.17
01:16:14|2249.98
01:16:15|2249.98
01:16:15|2249.98
01:16:16|2249.98
01:16:17|2249.35
01:16:18|2249.35
01:16:20|2249.35
01:16:21|2249.35
01:16:21|2249.35
01:16:22|2249.35
01:16:23|2249.35
01:16:24|2249.35
01:16:25|2249.35
01:16:27|2249.35
01:16:28|2248.83
01:16:29|2248.83
01:16:29|2248.83
01:16:30|2248.83
01:16:32|2248.83
01:16:33|2248.83
01:16:34|2248.83
01:16:35|2248.83
01:16:36|2248.83
01:16:36|2248.83
01:16:37|2248.83
01:16:39|2248.83
01:16:39|2248.83
01:16:42|2248.83
01:16:42|2248.83
01:16:44|2248.83
01:16:44|2248.83
01:16:46|2248.83
01:16:47|2248.83
01:16:48|2248.83
01:16:49|2248.83
01:16:50|2248.83
01:16:51|2248.83
01:16:52|2248.83
01:16:53|2249.72
01:16:54|2249.9
01:16:55|2249.9
01:16:56|2249.9
01:16:57|2249.9
01:16:58|2249.9
01:16:59|2249.9
01:17:00|2249.9
01:17:01|2249.9
01:17:02|2249.9
01:17:03|2249.9
01:17:04|2249.9
01:17:06|2249.9
01:17:07|2249.9
01:17:08|2249.9
01:17:09|2249.9
01:17:10|2249.9
01:17:11|2249.9
01:17:13|2249.9
01:17:14|2249.9
01:17:14|2249.9
01:17:15|2249.9
01:17:16|2249.9
01:17:18|2249.9
01:17:18|2249.9
01:17:19|2249.9
01:17:20|2249.9
01:17:21|2249.2
01:17:23|2249.19
01:17:23|2249.19
01:17:25|2249.19
01:17:26|2249.02
01:17:27|2249.02
01:17:27|2249.02
01:17:28|2249.02
01:17:30|2249.02
01:17:31|2248.81
01:17:32|2248.81
01:17:32|2248.81
01:17:33|2248.81
01:17:34|2248.81
01:17:35|2248.81
01:17:37|2248.81
01:17:37|2248.81
01:17:39|2248.81
01:17:40|2248.81
01:17:41|2248.81
01:17:43|2248.81
01:17:44|2248.81
01:17:45|2248.81
01:17:46|2248.29
01:17:47|2248.29
01:17:47|2248.29
01:17:48|2248.29
01:17:49|2248.29
01:17:50|2248.29
01:17:51|2248.29
01:17:53|2248.29
01:17:53|2248.29
01:17:54|2248.86
01:17:55|2248.86
01:17:56|2248.86
01:17:57|2248.86
01:17:59|2248.86
01:18:00|2248.86
01:18:01|2248.86
01:18:02|2248.86
01:18:03|2248.86
01:18:04|2248.86
01:18:05|2248.86
01:18:06|2248.86
01:18:07|2248.86
01:18:08|2248.86
01:18:10|2248.2
01:18:11|2248.2
01:18:12|2248.19
01:18:14|2248.19
01:18:15|2248.19
01:18:16|2248.19
01:18:17|2248.87
01:18:18|2248.87
01:18:19|2248.87
01:18:20|2248.87
01:18:21|2248.87
01:18:22|2248.87
01:18:23|2248.87
01:18:23|2248.87
01:18:25|2248.87
01:18:26|2248.87
01:18:27|2248.87
01:18:28|2248.87
01:18:29|2248.87
01:18:30|2248.87
01:18:31|2248.87
01:18:32|2248.87
01:18:33|2248.87
01:18:34|2248.87
01:18:35|2248.87
01:18:36|2248.87
01:18:37|2248.87
01:18:38|2248.87
01:18:39|2248.87
01:18:40|2248.87
01:18:42|2248.01
01:18:42|2248.4
01:18:43|2248.4
01:18:45|2248.4
01:18:46|2248.4
01:18:46|2249.24
01:18:47|2249.66
01:18:48|2249.66
01:18:50|2249.66
01:18:50|2249.66
01:18:52|2249.1
01:18:52|2249.6
01:18:53|2249.6
01:18:55|2249.6
01:18:55|2249.6
01:18:56|2249.6
01:18:57|2249.61
01:18:58|2249.61
01:19:00|2249.61
01:19:00|2249.98
01:19:02|2249.97
01:19:03|2249.97
01:19:03|2249.97
01:19:04|2249.97
01:19:06|2249.97
01:19:06|2249.97
01:19:07|2249.76
01:19:08|2249.78
01:19:09|2249.78
01:19:11|2249.78
01:19:12|2249.78
01:19:13|2249.78
01:19:14|2249.8
01:19:15|2249.8
01:19:16|2249.8
01:19:17|2249.8
01:19:18|2248.87
01:19:20|2248.87
01:19:21|2248.87
01:19:22|2248.87
01:19:23|2248.87
01:19:23|2248.87
01:19:25|2248.87
01:19:26|2248.87
01:19:28|2248.87
01:19:29|2248.87
01:19:29|2248.87
01:19:31|2248.87
01:19:31|2248.87
01:19:32|2248.87
01:19:34|2248.87
01:19:34|2248.87
01:19:36|2248.87
01:19:37|2248.87
01:19:37|2248.87
01:19:39|2248.87
01:19:39|2248.87
01:19:40|2248.87
01:19:42|2248.87
01:19:43|2248.87
01:19:44|2248.87
01:19:45|2248.87
01:19:45|2248.87
01:19:46|2248.87
01:19:47|2248.87
01:19:48|2248.3
01:19:49|2248.3
01:19:50|2248.3
01:19:52|2248.3
01:19:52|2248.3
01:19:54|2248.3
01:19:54|2248.3
01:19:56|2248.3
01:19:57|2248.3
01:19:57|2248.3
01:19:58|2248.3
01:20:00|2248.3
01:20:00|2248.3
01:20:02|2248.3
01:20:03|2248.3
01:20:03|2248.3
01:20:04|2248.3
01:20:05|2248.3
01:20:06|2248.3
01:20:07|2248.3
01:20:09|2248.6
01:20:10|2248.6
01:20:11|2248.6
01:20:13|2248.6
01:20:14|2248.6
01:20:15|2248.6
01:20:17|2248.6
01:20:18|2248.6
01:20:19|2248.6
01:20:20|2248.6
01:20:21|2248.6
01:20:22|2248.6
01:20:23|2248.6
01:20:23|2248.6
01:20:25|2248.6
01:20:25|2248.6
01:20:28|2248.72
01:20:28|2248.72
01:20:30|2248.72
01:20:31|2248.72
01:20:32|2248.72
01:20:32|2248.72
01:20:33|2248.72
01:20:34|2248.72
01:20:35|2248.72
01:20:37|2248.72
01:20:38|2248.72
01:20:39|2248.72
01:20:40|2248.72
01:20:41|2248.72
01:20:42|2248.72
01:20:43|2248.72
01:20:44|2248.72
01:20:45|2248.72
01:20:46|2248.72
01:20:47|2248.72
01:20:48|2248.72
01:20:49|2247.84
01:20:50|2247.84
01:20:51|2247.63
01:20:52|2247.63
01:20:53|2247.63
01:20:54|2247.63
01:20:55|2247.63
01:20:56|2247.63
01:20:57|2247.63
01:20:58|2247.63
01:20:59|2247.63
01:21:00|2247.63
01:21:01|2247.63
01:21:02|2247.63
01:21:03|2247.63
01:21:04|2247.63
01:21:05|2247.63
01:21:06|2247.63
01:21:07|2247.63
01:21:08|2247.63
01:21:09|2247.63
01:21:10|2247.63
01:21:11|2247.63
01:21:13|2247.63
01:21:13|2247.63
01:21:15|2247.63
01:21:16|2247.63
01:21:17|2247.63
01:21:18|2247.63
01:21:19|2247.63
01:21:20|2247.63
01:21:21|2247.63
01:21:23|2247.63
01:21:24|2247.63
01:21:25|2247.63
01:21:26|2247.63
01:21:27|2247.63
01:21:27|2247.63
01:21:29|2247.63
01:21:29|2247.63
01:21:31|2247.63
01:21:32|2247.63
01:21:33|2247.64
01:21:33|2247.64
01:21:35|2247.64
01:21:35|2247.64
01:21:36|2247.63
01:21:38|2247.63
01:21:39|2247.63
01:21:40|2247.46
01:21:41|2247.46
01:21:42|2247.46
01:21:43|2247.46
01:21:44|2247.46
01:21:45|2247.46
01:21:46|2247.46
01:21:47|2247.46
01:21:48|2247.46
01:21:49|2247.46
01:21:50|2247.46
01:21:51|2247.46
01:21:52|2247.46
01:21:53|2246.84
01:21:54|2246.77
01:21:55|2246.32
01:21:56|2246.73
01:21:57|2247.15
01:21:58|2247.15
01:21:59|2247.15
01:22:00|2246.47
01:22:01|2246.47
01:22:02|2246.47
01:22:03|2246.5
01:22:04|2246.5
01:22:05|2246.5
01:22:06|2246.5
01:22:07|2246.5
01:22:08|2246.5
01:22:09|2246.5
01:22:10|2246.5
01:22:11|2246.5
01:22:12|2246.5
01:22:13|2246.5
01:22:14|2246.5
01:22:15|2246.5
01:22:16|2246.5
01:22:17|2246.5
01:22:19|2246.5
01:22:19|2246.5
01:22:20|2246.5
01:22:22|2246.5
01:22:22|2246.5
01:22:23|2246.5
01:22:25|2246.5
01:22:26|2246.5
01:22:27|2246.5
01:22:28|2246.5
01:22:29|2246.29
01:22:30|2246.29
01:22:31|2246.29
01:22:32|2246.29
01:22:33|2246.29
01:22:34|2246.29
01:22:35|2246.3
01:22:35|2246.3
01:22:37|2246.3
01:22:39|2245.96
01:22:39|2245.96
01:22:40|2246.22
01:22:42|2245.36
01:22:43|2245.83
01:22:44|2245.51
01:22:45|2245.51
01:22:46|2245.51
01:22:47|2245.51
01:22:48|2245.51
01:22:49|2245.51
01:22:50|2245.51
01:22:51|2245.51
01:22:52|2245.51
01:22:53|2245.51
01:22:54|2245.51
01:22:55|2245.51
01:22:56|2245.51
01:22:57|2245.35
01:22:58|2245.35
01:22:59|2245.92
01:23:00|2245.92
01:23:01|2245.92
01:23:02|2245.92
01:23:03|2246.3
01:23:04|2246.3
01:23:05|2246.3
01:23:06|2246.3
01:23:07|2246.3
01:23:09|2246.3
01:23:09|2246.3
01:23:10|2246.3
01:23:11|2246.3
01:23:12|2246.3
01:23:13|2246.3
01:23:15|2246.3
01:23:16|2246.3
01:23:17|2246.3
01:23:18|2246.3
01:23:19|2246.3
01:23:20|2245.72
01:23:21|2245.72
01:23:22|2245.72
01:23:23|2245.72
01:23:25|2245.72
01:23:26|2245.72
01:23:27|2245.72
01:23:27|2245.72
01:23:28|2246.39
01:23:30|2246.39
01:23:31|2246.39
01:23:32|2246.39
01:23:33|2246.39
01:23:34|2247.16
01:23:35|2247.16
01:23:36|2247.17
01:23:37|2247.17
01:23:38|2247.01
01:23:39|2247.01
01:23:41|2247.01
01:23:42|2247.02
01:23:43|2247.03
01:23:44|2247.03
01:23:44|2247.03
01:23:46|2247.02
01:23:47|2247.02
01:23:48|2247.02
01:23:49|2247.02
01:23:50|2247.02
01:23:51|2247.03
01:23:52|2247.03
01:23:53|2247.03
01:23:54|2247.03
01:23:54|2247.75
01:23:55|2247.75
01:23:57|2247.27
01:23:58|2247.27
01:23:59|2247.27
01:24:00|2247.21
01:24:01|2247.01
01:24:01|2247.01
01:24:03|2247.01
01:24:03|2247.01
01:24:05|2247.01
01:24:06|2247.01
01:24:07|2247.01
01:24:08|2247.01
01:24:08|2247.01
01:24:10|2247.01
01:24:11|2247.01
01:24:12|2247.01
01:24:13|2247.01
01:24:14|2247.01
01:24:14|2248.05
01:24:17|2248.06
01:24:18|2248.06
01:24:20|2247.57
01:24:21|2247.5
01:24:22|2247.5
01:24:23|2247.5
01:24:23|2247.5
01:24:24|2247.5
01:24:25|2247.5
01:24:27|2247.5
01:24:28|2247.5
01:24:29|2247.5
01:24:29|2247.5
01:24:31|2247.5
01:24:31|2248.04
01:24:33|2248.04
01:24:34|2248.04
01:24:35|2248.04
01:24:35|2248.04
01:24:36|2247.45
01:24:37|2247.45
01:24:38|2247.45
01:24:39|2247.45
01:24:41|2247.45
01:24:41|2247.45
01:24:42|2248.1
01:24:44|2248.1
01:24:44|2248.1
01:24:45|2248.17
01:24:47|2248.17
01:24:47|2248.17
01:24:48|2248.17
01:24:50|2248.17
01:24:51|2248.17
01:24:51|2248.17
01:24:53|2248.17
01:24:53|2248.17
01:24:55|2248.17
01:24:55|2248.17
01:24:57|2248.17
01:24:57|2248.17
01:24:59|2248.17
01:24:59|2248.17
01:25:01|2248.17
01:25:01|2247.84
01:25:03|2247.81
01:25:03|2247.47
01:25:04|2247.47
01:25:06|2247.47
01:25:07|2247.47
01:25:07|2247.47
01:25:09|2247.47
01:25:10|2248.05
01:25:11|2248.21
01:25:12|2248.21
01:25:13|2248.21
01:25:14|2248.29
01:25:15|2248.29
01:25:16|2248.31
01:25:17|2248.31
01:25:18|2248.32
01:25:19|2248.32
01:25:20|2248.32
01:25:21|2248.32
01:25:22|2248.32
01:25:23|2248.32
01:25:24|2248.32
01:25:25|2248.32
01:25:26|2248.32
01:25:27|2248.32
01:25:28|2248.32
01:25:29|2248.32
01:25:30|2248.32
01:25:32|2248.32
01:25:33|2248.32
01:25:34|2248.32
01:25:35|2248.32
01:25:36|2248.32
01:25:36|2248.32
01:25:38|2248.32
01:25:38|2248.32
01:25:39|2248.32
01:25:40|2248.32
01:25:41|2248.12
01:25:42|2248.12
01:25:44|2248.12
01:25:44|2248.12
01:25:46|2248.12
01:25:46|2248.12
01:25:47|2248.12
01:25:48|2248.12
01:25:50|2248.12
01:25:50|2248.12
01:25:52|2248.7
01:25:52|2248.7
01:25:53|2249.04
01:25:54|2249.04
01:25:56|2249.04
01:25:57|2249.04
01:25:58|2249.04
01:25:59|2249.04
01:26:00|2249.04
01:26:00|2249.04
01:26:02|2249.04
01:26:02|2249.51
01:26:04|2249.51
01:26:04|2249.51
01:26:05|2248.59
01:26:06|2248.59
01:26:07|2248.59
01:26:08|2248.59
01:26:09|2248.59
01:26:10|2248.59
01:26:11|2248.59
01:26:12|2248.59
01:26:14|2248.59
01:26:14|2248.59
01:26:15|2248.59
01:26:17|2248.59
01:26:18|2248.59
01:26:19|2248.59
01:26:20|2248.59
01:26:21|2248.59
01:26:23|2248.3
01:26:23|2248.3
01:26:24|2248.3
01:26:26|2248.3
01:26:26|2248.3
01:26:28|2248.3
01:26:28|2248.3
01:26:29|2248.3
01:26:30|2248.3
01:26:31|2248.3
01:26:32|2248.3
01:26:34|2248.3
01:26:35|2248.3
01:26:35|2248.3
01:26:37|2248.3
01:26:37|2248.3
01:26:39|2248.3
01:26:40|2248.3
01:26:40|2248.3
01:26:42|2248.3
01:26:43|2248.85
01:26:44|2248.85
01:26:44|2248.85
01:26:45|2248.85
01:26:47|2248.85
01:26:48|2248.85
01:26:49|2248.85
01:26:50|2248.85
01:26:50|2248.85
01:26:51|2248.85
01:26:53|2248.85
01:26:53|2248.85
01:26:54|2248.85
01:26:55|2248.77
01:26:57|2248.77
01:26:57|2248.77
01:26:59|2248.77
01:26:59|2248.77
01:27:00|2248.77
01:27:01|2248.33
01:27:02|2248.33
01:27:03|2248.33
01:27:05|2248.33
01:27:05|2248.33
01:27:06|2248.33
01:27:07|2248.33
01:27:09|2247.92
01:27:09|2247.92
01:27:11|2247.92
01:27:12|2247.92
01:27:13|2247.92
01:27:13|2247.92
01:27:14|2248.44
01:27:15|2248.44
01:27:16|2248.44
01:27:18|2248.39
01:27:19|2248.39
01:27:20|2248.39
01:27:21|2248.39
01:27:22|2248.39
01:27:24|2248.39
01:27:24|2248.39
01:27:26|2248.28
01:27:27|2248.28
01:27:28|2248.28
01:27:29|2248.28
01:27:29|2248.28
01:27:31|2248.28
01:27:32|2248.28
01:27:33|2248.28
01:27:34|2248.28
01:27:35|2248.28
01:27:36|2248.23
01:27:36|2248.23
01:27:37|2248.23
01:27:39|2248.23
01:27:41|2248.23
01:27:41|2248.23
01:27:42|2248.23
01:27:43|2248.23
01:27:44|2248.23
01:27:45|2248.23
01:27:46|2248.23
01:27:48|2248.23
01:27:49|2248.23
01:27:50|2248.23
01:27:51|2248.23
01:27:52|2248.23
01:27:53|2248.23
01:27:54|2248.23
01:27:55|2248.23
01:27:55|2248.23
01:27:56|2248.23
01:27:58|2248.23
01:27:59|2248.23
01:28:00|2247.72
01:28:01|2247.72
01:28:01|2247.72
01:28:02|2248.19
01:28:04|2248.19
01:28:05|2248.19
01:28:06|2248.19
01:28:07|2248.19
01:28:08|2248.19
01:28:09|2248.19
01:28:10|2248.19
01:28:11|2248.19
01:28:12|2248.19
01:28:13|2248.19
01:28:14|2248.19
01:28:15|2248.19
01:28:16|2248.19
01:28:17|2248.19
01:28:18|2247.38
01:28:20|2247.35
01:28:21|2247.35
01:28:22|2247.35
01:28:23|2246.85
01:28:24|2246.85
01:28:25|2246.87
01:28:26|2246.87
01:28:27|2246.87
01:28:28|2246.87
01:28:29|2246.87
01:28:30|2246.87
01:28:32|2246.87
01:28:33|2246.87
01:28:34|2246.87
01:28:35|2246.87
01:28:36|2246.87
01:28:37|2246.87
01:28:38|2246.87
01:28:39|2246.87
01:28:41|2247.08
01:28:41|2247.08
01:28:42|2247.08
01:28:43|2247.08
01:28:44|2247.08
01:28:46|2247.08
01:28:47|2247.08
01:28:47|2247.08
01:28:48|2247.08
01:28:49|2247.08
01:28:51|2247.08
01:28:52|2247.08
01:28:53|2247.08
01:28:54|2247.08
01:28:55|2247.86
01:28:55|2247.86
01:28:57|2248.23
01:28:58|2248.23
01:28:59|2248.23
01:29:00|2248.23
01:29:01|2248.72
01:29:02|2248.72
01:29:03|2248.72
01:29:03|2248.72
01:29:05|2248.72
01:29:06|2248.72
01:29:07|2248.72
01:29:08|2248.72
01:29:09|2248.72
01:29:10|2248.72
01:29:11|2248.72
01:29:12|2248.72
01:29:13|2248.72
01:29:14|2248.72
01:29:15|2248.72
01:29:16|2248.72
01:29:17|2248.72
01:29:18|2248.72
01:29:19|2248.72
01:29:21|2248.72
01:29:21|2248.72
01:29:23|2248.72
01:29:24|2248.72
01:29:25|2248.72
01:29:26|2248.72
01:29:27|2248.72
01:29:28|2248.72
01:29:29|2248.72
01:29:30|2248.72
01:29:31|2248.07
01:29:32|2248.07
01:29:33|2247.92
01:29:34|2247.92
01:29:35|2247.92
01:29:36|2247.92
01:29:37|2247.92
01:29:38|2247.92
01:29:39|2247.92
01:29:40|2247.92
01:29:41|2247.92
01:29:42|2247.92
01:29:43|2247.92
01:29:44|2247.92
01:29:45|2247.92
01:29:46|2247.92
01:29:47|2247.92
01:29:48|2247.92
01:29:49|2247.92
01:29:50|2247.92
01:29:51|2247.92
01:29:52|2248.72
01:29:53|2248.72
01:29:55|2248.72
01:29:55|2248.72
01:29:57|2248.59
01:29:58|2248.59
01:29:58|2248.59
01:29:59|2248.59
01:30:01|2248.59
01:30:02|2248.59
01:30:03|2248.59
01:30:04|2248.59
01:30:05|2248.59
01:30:06|2248.59
01:30:07|2248.59
01:30:08|2248.59
01:30:09|2248.59
01:30:10|2248.59
01:30:11|2248.59
01:30:12|2248.59
01:30:13|2248.59
01:30:14|2248.59
01:30:15|2248.59
01:30:16|2248.59
01:30:17|2248.59
01:30:18|2248.59
01:30:19|2248.59
01:30:20|2248.59
01:30:22|2248.59
01:30:23|2248.59
01:30:24|2248.59
01:30:26|2248.59
01:30:26|2248.59
01:30:28|2248.59
01:30:29|2248.59
01:30:30|2248.59
01:30:31|2248.65
01:30:32|2248.65
01:30:33|2249.7
01:30:34|2249.7
01:30:36|2249.7
01:30:36|2249.7
01:30:37|2249.7
01:30:39|2249.7
01:30:39|2249.7
01:30:40|2249.7
01:30:42|2249.7
01:30:44|2248.6
01:30:44|2248.6
01:30:45|2248.6
01:30:46|2248.6
01:30:48|2248.6
01:30:48|2248.6
01:30:49|2248.6
01:30:50|2248.6
01:30:52|2248.6
01:30:52|2248.6
01:30:53|2248.6
01:30:54|2248.6
01:30:56|2248.6
01:30:56|2248.6
01:30:57|2248.6
01:30:59|2248.6
01:30:59|2248.6
01:31:00|2248.6
01:31:01|2248.6
01:31:02|2249.1
01:31:03|2249.1
01:31:04|2249.1
01:31:06|2249.1
01:31:06|2249.1
01:31:07|2249.1
01:31:08|2249.1
01:31:09|2249.1
01:31:11|2249.1
01:31:11|2249.1
01:31:12|2249.1
01:31:13|2249.1
01:31:14|2250.36
01:31:15|2250.36
01:31:17|2250.36
01:31:17|2250.01
01:31:19|2250.01
01:31:19|2250.01
01:31:20|2250.01
01:31:21|2250.01
01:31:23|2250.01
01:31:23|2250.01
01:31:25|2250.01
01:31:25|2250.01
01:31:27|2250.01
01:31:28|2250.01
01:31:29|2250.01
01:31:29|2250.01
01:31:30|2250.01
01:31:31|2250.01
01:31:32|2250.01
01:31:33|2250.01
01:31:35|2250.01
01:31:36|2250.01
01:31:37|2250.01
01:31:37|2250.01
01:31:38|2250.01
01:31:40|2250.01
01:31:41|2250.01
01:31:41|2249.75
01:31:43|2249.75
01:31:43|2249.75
01:31:44|2249.75
01:31:46|2249.75
01:31:47|2249.75
01:31:47|2249.75
01:31:48|2249.75
01:31:50|2249.79
01:31:51|2249.79
01:31:52|2249.79
01:31:53|2249.15
01:31:54|2249.15
01:31:55|2249.15
01:31:56|2249.15
01:31:58|2249.15
01:31:58|2249.15
01:31:59|2249.15
01:32:00|2249.15
01:32:02|2249.15
01:32:03|2249.15
01:32:03|2249.15
01:32:04|2249.15
01:32:05|2249.15
01:32:06|2249.15
01:32:08|2249.15
01:32:08|2249.15
01:32:09|2249.15
01:32:11|2249.15
01:32:12|2249.15
01:32:13|2249.15
01:32:14|2249.15
01:32:15|2249.15
01:32:16|2249.15
01:32:17|2249.15
01:32:18|2249.15
01:32:19|2248.61
01:32:20|2248.61
01:32:21|2248.61
01:32:22|2248.61
01:32:23|2248.61
01:32:24|2248.61
01:32:26|2248.86
01:32:26|2248.86
01:32:28|2248.86
01:32:28|2248.86
01:32:30|2248.86
01:32:31|2248.86
01:32:32|2248.86
01:32:33|2248.86
01:32:34|2248.86
01:32:35|2248.86
01:32:36|2248.86
01:32:37|2248.86
01:32:38|2248.86
01:32:39|2248.86
01:32:40|2248.86
01:32:41|2248.86
01:32:42|2248.5
01:32:43|2248.5
01:32:44|2248.5
01:32:45|2248.5
01:32:46|2248.4
01:32:47|2248.05
01:32:48|2248.05
01:32:49|2248.05
01:32:50|2248.05
01:32:51|2248.05
01:32:52|2248.05
01:32:53|2248.05
01:32:54|2248.05
01:32:55|2248.05
01:32:56|2248.05
01:32:57|2248.05
01:32:58|2248.05
01:32:59|2248.05
01:33:00|2248.05
01:33:01|2248.05
01:33:02|2248.05
01:33:03|2248.05
01:33:04|2248.05
01:33:05|2248.05
01:33:06|2248.05
01:33:07|2248.05
01:33:08|2247.56
01:33:09|2247.56
01:33:10|2247.56
01:33:12|2247.4
01:33:12|2247.02
01:33:14|2247.02
01:33:14|2247.02
01:33:15|2247.02
01:33:17|2247.02
01:33:17|2246.32
01:33:18|2246.32
01:33:19|2246.32
01:33:20|2246.32
01:33:21|2246.32
01:33:23|2246.32
01:33:24|2246.32
01:33:26|2246.46
01:33:26|2246.46
01:33:27|2246.46
01:33:29|2246.46
01:33:30|2246.46
01:33:31|2246.42
01:33:32|2246.42
01:33:33|2246.42
01:33:34|2246.42
01:33:35|2246.42
01:33:36|2246.42
01:33:37|2246.42
01:33:38|2246.42
01:33:39|2246.42
01:33:39|2246.42
01:33:41|2246.42
01:33:41|2246.42
01:33:43|2246.42
01:33:44|2246.42
01:33:44|2246.07
01:33:46|2246.07
01:33:47|2246.07
01:33:48|2246.07
01:33:49|2246.07
01:33:50|2246.07
01:33:50|2246.07
01:33:52|2246.07
01:33:54|2246.07
01:33:55|2246.07
01:33:56|2246.07
01:33:56|2246.07
01:33:57|2246.07
01:33:58|2246.32
01:34:00|2246.23
01:34:01|2246.23
01:34:02|2246.23
01:34:02|2246.23
01:34:03|2246.23
01:34:04|2246.4
01:34:05|2246.4
01:34:06|2246.4
01:34:07|2246.4
01:34:08|2246.4
01:34:09|2246.4
01:34:10|2246.4
01:34:12|2246.4
01:34:13|2246.4
01:34:14|2246.4
01:34:14|2246.4
01:34:16|2246.4
01:34:16|2246.4
01:34:17|2246.4
01:34:18|2246.4
01:34:20|2246.4
01:34:20|2246.4
01:34:21|2246.4
01:34:22|2246.4
01:34:24|2246.4
01:34:25|2246.4
01:34:26|2246.4
01:34:27|2246.4
01:34:28|2246.4
01:34:29|2246.4
01:34:30|2246.4
01:34:32|2246.4
01:34:32|2246.4
01:34:34|2246.4
01:34:35|2246.4
01:34:36|2246.4
01:34:37|2247.45
01:34:37|2247.63
01:34:38|2247.63
01:34:40|2247.63
01:34:41|2247.63
01:34:42|2247.63
01:34:43|2247.63
01:34:44|2247.63
01:34:45|2247.63
01:34:47|2247.63
01:34:48|2247.63
01:34:48|2247.89
01:34:50|2247.89
01:34:50|2247.89
01:34:52|2247.89
01:34:52|2247.89
01:34:53|2247.89
01:34:55|2247.89
01:34:56|2247.89
01:34:56|2247.89
01:34:57|2247.25
01:34:59|2247.25
01:35:00|2247.25
01:35:01|2247.25
01:35:02|2247.25
01:35:03|2247.25
01:35:04|2247.25
01:35:06|2247.25
01:35:06|2247.25
01:35:07|2247.25
01:35:08|2247.25
01:35:09|2247.25
01:35:10|2247.36
01:35:12|2247.36
01:35:13|2247.36
01:35:13|2247.36
01:35:15|2247.36
01:35:15|2247.36
01:35:16|2247.36
01:35:18|2247.36
01:35:18|2247.36
01:35:20|2247.36
01:35:21|2247.36
01:35:22|2247.36
01:35:23|2247.36
01:35:24|2247.36
01:35:25|2247.36
01:35:27|2247.36
01:35:28|2247.36
01:35:28|2247.36
01:35:30|2247.36
01:35:31|2247.36
01:35:32|2247.36
01:35:33|2247.12
01:35:34|2247.12
01:35:35|2248.53
01:35:36|2248.53
01:35:37|2248.53
01:35:38|2248.53
01:35:39|2248.53
01:35:40|2247.87
01:35:41|2247.87
01:35:43|2247.72
01:35:44|2247.72
01:35:45|2247.72
01:35:46|2247.72
01:35:46|2247.72
01:35:48|2247.72
01:35:49|2247.72
01:35:49|2247.72
01:35:50|2247.72
01:35:52|2247.72
01:35:53|2248.56
01:35:54|2248.16
01:35:55|2248.16
01:35:56|2248.16
01:35:57|2248.16
01:35:58|2248.16
01:35:58|2248.16
01:36:00|2248.16
01:36:00|2248.16
01:36:02|2248.11
01:36:03|2248.11
01:36:03|2247.57
01:36:05|2247.57
01:36:06|2247.57
01:36:07|2247.57
01:36:08|2248.08
01:36:09|2248.08
01:36:10|2248.08
01:36:11|2247.99
01:36:12|2247.99
01:36:13|2247.99
01:36:14|2247.99
01:36:15|2247.99
01:36:16|2247.99
01:36:17|2247.99
01:36:18|2248.4
01:36:19|2248.4
01:36:20|2248.4
01:36:21|2248.4
01:36:22|2248.4
01:36:23|2248.4
01:36:25|2248.57
01:36:26|2248.57
01:36:27|2248.57
01:36:29|2248.57
01:36:29|2248.57
01:36:31|2248.57
01:36:32|2248.57
01:36:33|2248.57
01:36:34|2248.57
01:36:35|2247.86
01:36:37|2247.86
01:36:37|2247.86
01:36:38|2247.86
01:36:39|2247.86
01:36:41|2247.86
01:36:41|2247.86
01:36:43|2247.86
01:36:43|2247.86
01:36:44|2247.86
01:36:46|2247.86
01:36:47|2247.86
01:36:47|2247.86
01:36:49|2247.86
01:36:49|2247.86
01:36:51|2247.86
01:36:52|2247.86
01:36:53|2247.86
01:36:54|2247.63
01:36:55|2247.63
01:36:56|2248.08
01:36:57|2248.08
01:36:58|2247.41
01:36:59|2247.41
01:37:00|2247.41
01:37:02|2247.41
01:37:03|2247.41
01:37:04|2247.41
01:37:04|2247.41
01:37:05|2247.41
01:37:06|2247.41
01:37:08|2247.41
01:37:08|2247.41
01:37:09|2247.41
01:37:10|2247.41
01:37:11|2247.41
01:37:12|2247.41
01:37:13|2247.41
01:37:15|2246.97
01:37:16|2246.8
01:37:17|2246.8
01:37:17|2246.8
01:37:19|2246.8
01:37:20|2246.8
01:37:20|2246.8
01:37:21|2246.8
01:37:23|2246.8
01:37:23|2246.8
01:37:25|2246.8
01:37:25|2246.8
01:37:26|2246.8
01:37:28|2246.8
01:37:30|2247.31
01:37:31|2247.31
01:37:32|2247.31
01:37:33|2247.31
01:37:35|2246.8
01:37:35|2246.8
01:37:36|2246.8
01:37:38|2246.8
01:37:39|2246.8
01:37:39|2246.8
01:37:40|2246.8
01:37:41|2246.8
01:37:42|2246.8
01:37:43|2246.38
01:37:45|2245.08
01:37:45|2245.08
01:37:46|2245.08
01:37:47|2245.08
01:37:48|2245.08
01:37:50|2245.08
01:37:51|2245.08
01:37:51|2245.08
01:37:52|2245.08
01:37:54|2245.08
01:37:55|2245.08
01:37:55|2245.8
01:37:57|2245.8
01:37:57|2245.8
01:37:58|2245.8
01:38:00|2245.8
01:38:01|2245.8
01:38:01|2246.2
01:38:03|2246.2
01:38:03|2246.2
01:38:05|2246.2
01:38:05|2246.2
01:38:06|2246.2
01:38:07|2246.2
01:38:08|2246.2
01:38:09|2246.2
01:38:10|2246.2
01:38:11|2246.2
01:38:12|2246.2
01:38:13|2246.2
01:38:15|2246.22
01:38:16|2246.22
01:38:16|2246.22
01:38:18|2246.22
01:38:18|2246.22
01:38:20|2246.22
01:38:21|2246.22
01:38:22|2246.22
01:38:22|2246.22
01:38:23|2246.22
01:38:25|2245.65
01:38:25|2245.65
01:38:27|2245.65
01:38:27|2245.65
01:38:30|2245.65
01:38:31|2246.94
01:38:31|2246.94
01:38:32|2246.07
01:38:33|2246.07
01:38:34|2246.07
01:38:36|2246.07
01:38:37|2246.07
01:38:38|2246.07
01:38:38|2246.07
01:38:41|2246.07
01:38:42|2246.07
01:38:42|2246.07
01:38:43|2246.07
01:38:45|2246.07
01:38:45|2246.07
01:38:46|2246.7
01:38:47|2246.7
01:38:48|2246.7
01:38:49|2246.7
01:38:50|2246.7
01:38:51|2246.7
01:38:52|2246.7
01:38:54|2246.7
01:38:54|2246.7
01:38:55|2246.7
01:38:57|2246.7
01:38:57|2246.52
01:38:58|2246.52
01:39:00|2246.52
01:39:01|2246.52
01:39:02|2246.52
01:39:03|2247.01
01:39:04|2247.01
01:39:05|2247.01
01:39:06|2247.01
01:39:07|2247.01
01:39:08|2247.01
01:39:09|2247.01
01:39:10|2247.01
01:39:11|2247.28
01:39:12|2247.28
01:39:13|2247.28
01:39:14|2247.28
01:39:15|2247.28
01:39:16|2247.28
01:39:17|2247.28
01:39:18|2247.28
01:39:19|2247.28
01:39:20|2247.28
01:39:21|2247.28
01:39:22|2247.28
01:39:23|2247.28
01:39:24|2247.7
01:39:25|2247.7
01:39:26|2247.7
01:39:27|2247.7
01:39:28|2247.7
01:39:29|2247.7
01:39:30|2247.7
01:39:32|2247.7
01:39:33|2247.7
01:39:35|2247.7
01:39:35|2247.7
01:39:37|2247.7
01:39:38|2247.7
01:39:39|2247.7
01:39:40|2247.7
01:39:41|2247.7
01:39:42|2247.7
01:39:43|2247.7
01:39:44|2247.7
01:39:45|2247.7
01:39:45|2246.67
01:39:48|2246.67
01:39:49|2246.67
01:39:50|2246.67
01:39:51|2246.67
01:39:51|2246.67
01:39:53|2246.67
01:39:53|2246.67
01:39:54|2246.67
01:39:55|2246.67
01:39:56|2246.67
01:39:58|2246.67
01:39:58|2246.67
01:39:59|2246.67
01:40:00|2246.67
01:40:01|2246.67
01:40:02|2246.67
01:40:04|2246.67
01:40:05|2246.67
01:40:05|2246.67
01:40:07|2246.67
01:40:08|2246.67
01:40:09|2246.67
01:40:09|2246.59
01:40:10|2246.59
01:40:11|2246.59
01:40:13|2246.59
01:40:14|2246.59
01:40:15|2246.59
01:40:15|2246.59
01:40:16|2246.59
01:40:18|2246.59
01:40:18|2246.59
01:40:19|2246.59
01:40:20|2246.59
01:40:21|2246.59
01:40:22|2246.59
01:40:23|2246.59
01:40:24|2246.59
01:40:26|2246.59
01:40:27|2246.59
01:40:28|2246.59
01:40:29|2246.59
01:40:30|2246.59
01:40:32|2246.59
01:40:33|2246.59
01:40:34|2246.59
01:40:36|2246.59
01:40:37|2246.59
01:40:38|2246.59
01:40:39|2246.59
01:40:40|2246.59
01:40:40|2246.59
01:40:42|2246.59
01:40:42|2246.59
01:40:44|2246.59
01:40:45|2246.59
01:40:46|2246.59
01:40:47|2246.59
01:40:48|2246.59
01:40:49|2246.59
01:40:50|2246.59
01:40:51|2246.59
01:40:52|2246.59
01:40:52|2246.59
01:40:53|2246.59
01:40:55|2246.59
01:40:56|2246.59
01:40:57|2246.59
01:40:58|2246.59
01:40:59|2247.5
01:41:00|2247.52
01:41:01|2247.52
01:41:02|2247.52
01:41:03|2247.52
01:41:04|2247.52
01:41:05|2246.93
01:41:05|2246.93
01:41:07|2246.67
01:41:08|2246.67
01:41:09|2246.67
01:41:10|2246.67
01:41:11|2246.67
01:41:12|2246.67
01:41:13|2246.67
01:41:14|2246.67
01:41:15|2246.67
01:41:16|2246.67
01:41:17|2245.96
01:41:18|2245.96
01:41:19|2245.96
01:41:20|2245.96
01:41:21|2245.96
01:41:22|2245.96
01:41:23|2245.96
01:41:24|2245.96
01:41:25|2245.96
01:41:26|2245.96
01:41:27|2245.96
01:41:28|2245.96
01:41:29|2245.96
01:41:30|2245.96
01:41:31|2245.96
01:41:32|2245.96
01:41:33|2245.96
01:41:34|2245.96
01:41:35|2245.96
01:41:36|2245.96
01:41:37|2245.96
01:41:38|2245.96
01:41:39|2245.96
01:41:40|2245.96
01:41:42|2245.96
01:41:42|2245.96
01:41:43|2245.96
01:41:44|2245.96
01:41:45|2245.96
01:41:47|2245.96
01:41:47|2245.96
01:41:48|2245.96
01:41:50|2245.54
01:41:51|2245.54
01:41:53|2245.54
01:41:54|2245.54
01:41:55|2246.35
01:41:56|2246.46
01:41:57|2246.64
01:41:57|2246.64
01:41:58|2246.64
01:42:00|2246.64
01:42:01|2246.64
01:42:02|2246.64
01:42:03|2246.64
01:42:04|2246.64
01:42:05|2246.64
01:42:06|2246.27
01:42:06|2246.27
01:42:08|2246.27
01:42:08|2246.27
01:42:10|2245.98
01:42:11|2245.98
01:42:12|2245.98
01:42:12|2245.98
01:42:13|2245.98
01:42:14|2245.98
01:42:16|2245.98
01:42:17|2245.98
01:42:17|2245.98
01:42:18|2245.98
01:42:20|2245.98
01:42:21|2245.98
01:42:22|2245.98
01:42:23|2245.98
01:42:24|2245.98
01:42:25|2245.98
01:42:26|2245.98
01:42:27|2245.98
01:42:28|2245.98
01:42:29|2245.98
01:42:32|2245.98
01:42:32|2245.98
01:42:35|2245.98
01:42:36|2245.98
01:42:37|2245.98
01:42:38|2245.03
01:42:39|2244.15
01:42:40|2244.15
01:42:41|2244.15
01:42:42|2244.92
01:42:43|2245.15
01:42:44|2245.15
01:42:44|2245.15
01:42:46|2245.15
01:42:47|2245.15
01:42:48|2245.15
01:42:49|2245.15
01:42:49|2245.15
01:42:51|2245.15
01:42:53|2244.6
01:42:53|2244.6
01:42:54|2244.6
01:42:55|2244.6
01:42:56|2244.6
01:42:58|2244.6
01:42:59|2244.6
01:43:00|2244.6
01:43:01|2245.69
01:43:02|2245.69
01:43:03|2245.69
01:43:04|2245.69
01:43:05|2245.69
01:43:06|2245.69
01:43:07|2245.69
01:43:08|2245.69
01:43:09|2245.69
01:43:11|2245.69
01:43:12|2245.69
01:43:13|2245.69
01:43:14|2245.69
01:43:15|2245.69
01:43:15|2245.69
01:43:16|2245.69
01:43:17|2245.69
01:43:18|2245.69
01:43:19|2245.69
01:43:20|2245.69
01:43:22|2245.69
01:43:23|2245.69
01:43:24|2245.69
01:43:25|2245.69
01:43:26|2245.69
01:43:27|2245.69
01:43:28|2245.69
01:43:29|2245.69
01:43:30|2245.69
01:43:30|2245.69
01:43:32|2245.69
01:43:33|2245.38
01:43:33|2245.38
01:43:35|2245.38
01:43:37|2245.38
01:43:38|2245.38
01:43:39|2245.38
01:43:39|2245.38
01:43:42|2245.38
01:43:42|2245.38
01:43:43|2246.13
01:43:44|2246.13
01:43:45|2246.13
01:43:47|2246.13
01:43:47|2246.13
01:43:48|2246.13
01:43:49|2246.13
01:43:51|2246.46
01:43:52|2246.68
01:43:52|2246.68
01:43:54|2246.68
01:43:55|2246.68
01:43:55|2246.84
01:43:57|2246.98
01:43:57|2246.98
01:43:58|2247.31
01:43:59|2247.31
01:44:00|2247.31
01:44:02|2247.31
01:44:02|2247.31
01:44:04|2247.31
01:44:04|2247.5
01:44:06|2247.5
01:44:06|2247.5
01:44:07|2247.5
01:44:09|2247.5
01:44:09|2247.5
01:44:10|2247.5
01:44:12|2247.5
01:44:12|2247.57
01:44:14|2247.57
01:44:15|2247.57
01:44:16|2247.57
01:44:17|2247.57
01:44:17|2247.57
01:44:19|2247.57
01:44:20|2247.57
01:44:21|2247.57
01:44:22|2247.57
01:44:23|2247.57
01:44:23|2247.57
01:44:25|2247.57
01:44:25|2247.57
01:44:27|2247.57
01:44:28|2247.57
01:44:29|2247.57
01:44:30|2247.57
01:44:31|2247.57
01:44:32|2247.57
01:44:33|2247.21
01:44:34|2247.21
01:44:35|2247.23
01:44:36|2247.23
01:44:37|2247.23
01:44:38|2247.23
01:44:39|2247.23
01:44:41|2247.23
01:44:41|2247.23
01:44:43|2247.23
01:44:44|2247.23
01:44:45|2247.23
01:44:45|2247.23
01:44:47|2247.23
01:44:48|2247.23
01:44:49|2247.23
01:44:50|2247.23
01:44:51|2247.23
01:44:52|2247.23
01:44:53|2247.23
01:44:55|2247.23
01:44:55|2247.23
01:44:57|2247.23
01:44:57|2247.23
01:44:59|2247.23
01:45:00|2247.23
01:45:01|2247.23
01:45:02|2247.23
01:45:03|2247.23
01:45:04|2247.23
01:45:05|2248.13
01:45:06|2248.13
01:45:07|2248.13
01:45:08|2248.13
01:45:09|2248.13
01:45:10|2248.13
01:45:11|2248.17
01:45:12|2248.17
01:45:13|2248.17
01:45:14|2248.17
01:45:15|2248.17
01:45:16|2247.93
01:45:17|2247.93
01:45:18|2247.93
01:45:19|2247.21
01:45:20|2247.21
01:45:21|2247.21
01:45:22|2247.21
01:45:23|2247.21
01:45:24|2247.21
01:45:25|2247.21
01:45:26|2247.21
01:45:27|2247.21
01:45:28|2247.21
01:45:29|2247.21
01:45:30|2247.21
01:45:31|2247.21
01:45:32|2247.21
01:45:33|2247.21
01:45:34|2247.21
01:45:35|2247.21
01:45:37|2247.21
01:45:38|2247.24
01:45:39|2247.24
01:45:41|2247.24
01:45:42|2247.24
01:45:42|2247.24
01:45:44|2247.24
01:45:45|2247.24
01:45:46|2247.24
01:45:47|2247.24
01:45:48|2247.24
01:45:48|2247.24
01:45:50|2247.24
01:45:51|2247.24
01:45:51|2247.24
01:45:52|2247.24
01:45:54|2247.24
01:45:54|2247.24
01:45:56|2247.24
01:45:56|2247.24
01:45:58|2247.24
01:45:59|2247.24
01:46:00|2247.24
01:46:01|2248.18
01:46:02|2247.72
01:46:03|2247.72
01:46:04|2248.29
01:46:05|2248.29
01:46:06|2248.29
01:46:07|2248.29
01:46:09|2248.29
01:46:09|2248.56
01:46:10|2248.56
01:46:11|2248.79
01:46:13|2248.79
01:46:14|2248.79
01:46:15|2249.11
01:46:16|2249.11
01:46:16|2249.11
01:46:17|2249.11
01:46:18|2248.46
01:46:19|2248.46
01:46:20|2248.46
01:46:22|2249.09
01:46:23|2249.09
01:46:24|2249.09
01:46:25|2249.09
01:46:26|2249.08
01:46:26|2248.07
01:46:28|2248.07
01:46:29|2248.07
01:46:29|2248.07
01:46:31|2247.92
01:46:31|2247.92
01:46:32|2247.92
01:46:34|2247.92
01:46:34|2247.92
01:46:35|2247.75
01:46:36|2247.5
01:46:37|2247.5
01:46:39|2247.5
01:46:40|2247.5
01:46:41|2247.5
01:46:42|2247.5
01:46:43|2247.5
01:46:44|2247.5
01:46:46|2247.5
01:46:47|2247.5
01:46:48|2247.5
01:46:49|2247.5
01:46:50|2247.5
01:46:51|2247.5
01:46:52|2247.5
01:46:53|2247.5
01:46:54|2247.5
01:46:54|2247.5
01:46:56|2247.5
01:46:57|2247.5
01:46:57|2246.66
01:46:59|2246.66
01:46:59|2246.66
01:47:01|2246.66
01:47:01|2246.66
01:47:02|2246.66
01:47:03|2246.66
01:47:05|2246.66
01:47:07|2246.66
01:47:08|2246.35
01:47:08|2246.35
01:47:09|2246.35
01:47:10|2246.35
01:47:11|2246.35
01:47:13|2246.35
01:47:13|2246.35
01:47:14|2247.04
01:47:16|2247.04
01:47:16|2247.04
01:47:17|2247.04
01:47:19|2247.04
01:47:20|2247.04
01:47:20|2247.04
01:47:21|2247.04
01:47:22|2247.04
01:47:24|2247.04
01:47:25|2247.04
01:47:26|2247.04
01:47:27|2247.04
01:47:28|2247.04
01:47:29|2245.9
01:47:30|2245.9
01:47:31|2245.9
01:47:32|2245.9
01:47:33|2245.9
01:47:34|2245.9
01:47:35|2245.9
01:47:36|2245.9
01:47:37|2245.9
01:47:39|2245.9
01:47:39|2245.22
01:47:41|2245.22
01:47:42|2245.22
01:47:43|2245.22
01:47:44|2245.22
01:47:45|2245.22
01:47:47|2245.22
01:47:48|2245.22
01:47:49|2245.22
01:47:50|2245.22
01:47:50|2245.22
01:47:51|2245.22
01:47:53|2245.22
01:47:53|2245.22
01:47:55|2245.22
01:47:56|2245.22
01:47:56|2245.22
01:47:58|2245.22
01:47:59|2245.22
01:47:59|2245.22
01:48:00|2245.22
01:48:02|2245.22
01:48:03|2245.22
01:48:04|2243.81
01:48:05|2243.65
01:48:06|2243.65
01:48:07|2243.65
01:48:08|2243.65
01:48:09|2243.65
01:48:10|2243.65
01:48:11|2243.65
01:48:12|2243.65
01:48:13|2243.65
01:48:14|2243.65
01:48:15|2243.65
01:48:16|2243.65
01:48:17|2243.65
01:48:18|2243.65
01:48:19|2243.65
01:48:20|2243.65
01:48:21|2243.65
01:48:22|2244.5
01:48:23|2244.5
01:48:24|2244.5
01:48:25|2244.5
01:48:26|2244.5
01:48:27|2244.5
01:48:28|2244.5
01:48:29|2244.5
01:48:30|2244.5
01:48:32|2244.5
01:48:33|2244.5
01:48:33|2244.5
01:48:34|2244.5
01:48:35|2244.5
01:48:36|2244.5
01:48:37|2244.5
01:48:39|2244.5
01:48:41|2244.5
01:48:41|2244.5
01:48:42|2244.5
01:48:43|2244.5
01:48:45|2244.5
01:48:45|2244.5
01:48:46|2244.5
01:48:47|2244.5
01:48:49|2244.5
01:48:49|2244.62
01:48:50|2244.62
01:48:51|2244.62
01:48:53|2244.62
01:48:53|2244.62
01:48:55|2244.62
01:48:56|2244.62
01:48:57|2244.62
01:48:57|2244.62
01:48:58|2244.62
01:49:00|2244.62
01:49:00|2244.62
01:49:01|2244.62
01:49:02|2243.52
01:49:04|2243.52
01:49:04|2243.52
01:49:05|2243.52
01:49:06|2243.52
01:49:07|2243.52
01:49:08|2244.34
01:49:10|2244.5
01:49:10|2244.5
01:49:12|2244.5
01:49:12|2244.5
01:49:14|2244.5
01:49:14|2244.5
01:49:16|2244.5
01:49:17|2244.5
01:49:18|2244.5
01:49:19|2244.5
01:49:20|2244.5
01:49:21|2244.5
01:49:22|2244.5
01:49:23|2244.5
01:49:24|2244.5
01:49:25|2244.5
01:49:26|2244.5
01:49:27|2244.5
01:49:28|2244.5
01:49:29|2245.72
01:49:30|2245.72
01:49:31|2245.72
01:49:32|2245.64
01:49:33|2245.64
01:49:34|2245.64
01:49:35|2245.64
01:49:36|2245.64
01:49:37|2245.64
01:49:38|2245.64
01:49:39|2245.64
01:49:41|2245.64
01:49:42|2245.64
01:49:43|2245.64
01:49:44|2245.64
01:49:45|2245.64
01:49:46|2245.64
01:49:47|2245.64
01:49:48|2245.64
01:49:49|2245.64
01:49:50|2244.97
01:49:51|2244.83
01:49:52|2244.83
01:49:53|2244.83
01:49:54|2244.83
01:49:55|2244.83
01:49:56|2244.83
01:49:57|2244.83
01:49:58|2244.83
01:49:59|2244.83
01:50:01|2244.83
01:50:01|2244.83
01:50:02|2244.83
01:50:03|2244.83
01:50:05|2245.43
01:50:05|2244.7
01:50:06|2244.7
01:50:08|2244.7
01:50:08|2244.7
01:50:10|2244.7
01:50:11|2244.7
01:50:12|2244.7
01:50:12|2244.7
01:50:14|2244.7
01:50:14|2244.7
01:50:16|2244.7
01:50:17|2244.7
01:50:18|2244.7
01:50:19|2244.7
01:50:20|2244.7
01:50:21|2244.7
01:50:22|2244.7
01:50:23|2244.7
01:50:24|2244.7
01:50:25|2244.7
01:50:26|2244.7
01:50:27|2244.7
01:50:28|2244.7
01:50:29|2244.7
01:50:30|2246.21
01:50:31|2246.21
01:50:32|2246.21
01:50:33|2246.37
01:50:34|2246.65
01:50:35|2246.65
01:50:36|2246.65
01:50:37|2246.65
01:50:38|2246.65
01:50:39|2246.65
01:50:40|2245.67
01:50:42|2245.67
01:50:43|2245.67
01:50:44|2245.67
01:50:45|2245.67
01:50:46|2245.67
01:50:47|2245.67
01:50:49|2245.67
01:50:49|2245.67
01:50:50|2245.67
01:50:52|2245.67
01:50:53|2245.67
01:50:54|2245.67
01:50:55|2245.67
01:50:56|2245.67
01:50:57|2247.
01:50:57|2247.
01:50:59|2247.
01:51:00|2247.
01:51:01|2247.
01:51:02|2247.
01:51:03|2247.
01:51:04|2247.
01:51:05|2247.
01:51:06|2247.
01:51:08|2247.
01:51:09|2247.
01:51:10|2247.
01:51:10|2247.
01:51:11|2247.
01:51:13|2247.
01:51:13|2247.
01:51:15|2247.
01:51:15|2247.
01:51:16|2247.
01:51:17|2247.
01:51:18|2247.
01:51:19|2247.
01:51:20|2246.37
01:51:21|2246.37
01:51:22|2246.37
01:51:23|2246.37
01:51:25|2246.37
01:51:25|2246.37
01:51:27|2246.37
01:51:27|2246.37
01:51:28|2246.37
01:51:29|2246.37
01:51:31|2246.37
01:51:32|2246.37
01:51:32|2246.37
01:51:33|2246.37
01:51:34|2246.37
01:51:35|2246.37
01:51:36|2246.37
01:51:37|2246.37
01:51:38|2246.37
01:51:39|2246.37
01:51:40|2246.37
01:51:42|2246.37
01:51:43|2247.23
01:51:44|2247.23
01:51:46|2247.23
01:51:46|2247.23
01:51:47|2247.23
01:51:48|2247.23
01:51:50|2247.23
01:51:51|2247.23
01:51:52|2247.23
01:51:54|2247.23
01:51:55|2247.23
01:51:56|2247.23
01:51:57|2247.23
01:51:58|2247.23
01:51:59|2247.23
01:51:59|2247.51
01:52:00|2247.51
01:52:02|2247.51
01:52:03|2247.51
01:52:04|2247.51
01:52:05|2247.51
01:52:07|2247.51
01:52:07|2246.79
01:52:08|2246.79
01:52:09|2246.79
01:52:10|2246.79
01:52:12|2246.79
01:52:12|2246.79
01:52:13|2246.79
01:52:14|2246.79
01:52:15|2246.79
01:52:17|2246.79
01:52:17|2246.79
01:52:19|2246.79
01:52:19|2246.79
01:52:21|2246.79
01:52:21|2246.79
01:52:23|2246.79
01:52:23|2246.79
01:52:24|2246.79
01:52:25|2246.79
01:52:26|2246.79
01:52:27|2246.79
01:52:28|2246.79
01:52:30|2246.79
01:52:30|2246.79
01:52:31|2246.79
01:52:32|2246.79
01:52:34|2246.79
01:52:34|2246.79
01:52:36|2246.79
01:52:37|2246.79
01:52:37|2246.79
01:52:38|2246.79
01:52:39|2246.79
01:52:40|2246.79
01:52:41|2246.79
01:52:42|2246.79
01:52:44|2246.79
01:52:46|2246.79
01:52:47|2246.79
01:52:48|2246.79
01:52:49|2246.79
01:52:50|2246.79
01:52:51|2246.79
01:52:52|2246.79
01:52:53|2246.79
01:52:54|2246.79
01:52:55|2246.79
01:52:56|2246.99
01:52:57|2246.82
01:52:58|2246.72
01:52:59|2246.72
01:53:00|2246.72
01:53:01|2246.72
01:53:02|2246.72
01:53:03|2246.72
01:53:05|2246.72
01:53:05|2246.72
01:53:07|2246.72
01:53:07|2246.72
01:53:09|2246.72
01:53:09|2246.72
01:53:10|2246.72
01:53:11|2246.72
01:53:12|2246.72
01:53:14|2246.72
01:53:15|2246.72
01:53:16|2246.72
01:53:17|2246.72
01:53:17|2246.72
01:53:18|2246.72
01:53:19|2246.72
01:53:20|2246.72
01:53:21|2246.72
01:53:22|2246.72
01:53:24|2246.72
01:53:24|2246.72
01:53:25|2246.72
01:53:26|2246.72
01:53:28|2246.72
01:53:28|2246.91
01:53:29|2246.91
01:53:30|2246.91
01:53:31|2246.91
01:53:33|2246.91
01:53:34|2246.91
01:53:34|2246.91
01:53:36|2247.31
01:53:36|2247.31
01:53:38|2247.31
01:53:38|2247.31
01:53:39|2247.31
01:53:40|2247.31
01:53:41|2247.58
01:53:42|2247.58
01:53:44|2247.58
01:53:46|2247.58
01:53:47|2247.58
01:53:48|2247.58
01:53:49|2247.58
01:53:50|2247.58
01:53:51|2247.58
01:53:52|2247.58
01:53:53|2247.58
01:53:55|2247.58
01:53:55|2247.58
01:53:56|2247.58
01:53:58|2247.58
01:53:59|2246.63
01:53:59|2246.63
01:54:01|2246.63
01:54:02|2246.63
01:54:02|2246.63
01:54:03|2246.63
01:54:05|2246.63
01:54:05|2246.63
01:54:07|2246.63
01:54:08|2246.63
01:54:09|2246.63
01:54:10|2246.12
01:54:11|2246.12
01:54:11|2246.12
01:54:13|2246.12
01:54:14|2246.12
01:54:15|2246.12
01:54:16|2246.12
01:54:17|2246.12
01:54:17|2246.12
01:54:19|2246.12
01:54:20|2246.12
01:54:21|2246.12
01:54:22|2246.12
01:54:22|2246.12
01:54:23|2246.12
01:54:25|2246.12
01:54:26|2247.03
01:54:27|2247.03
01:54:27|2247.03
01:54:29|2247.03
01:54:30|2247.03
01:54:31|2247.03
01:54:32|2247.03
01:54:32|2247.03
01:54:33|2247.03
01:54:35|2247.03
01:54:35|2247.03
01:54:36|2247.03
01:54:38|2247.03
01:54:39|2247.03
01:54:39|2247.03
01:54:41|2247.03
01:54:42|2247.03
01:54:43|2247.03
01:54:44|2247.03
01:54:46|2246.68
01:54:47|2246.68
01:54:47|2246.68
01:54:49|2246.68
01:54:51|2246.68
01:54:52|2246.68
01:54:53|2246.68
01:54:54|2246.68
01:54:55|2246.68
01:54:56|2246.31
01:54:57|2246.22
01:54:58|2246.82
01:54:59|2246.82
01:55:00|2246.82
01:55:01|2246.82
01:55:02|2246.86
01:55:03|2246.86
01:55:04|2246.86
01:55:05|2246.86
01:55:06|2246.86
01:55:07|2246.86
01:55:08|2246.86
01:55:09|2246.86
01:55:10|2246.86
01:55:11|2246.86
01:55:13|2246.86
01:55:13|2246.86
01:55:15|2246.86
01:55:16|2247.61
01:55:17|2247.72
01:55:18|2247.72
01:55:19|2247.72
01:55:20|2247.84
01:55:21|2247.84
01:55:22|2247.84
01:55:23|2247.84
01:55:24|2247.84
01:55:25|2247.84
01:55:26|2247.84
01:55:27|2247.84
01:55:28|2247.84
01:55:29|2247.84
01:55:30|2247.84
01:55:31|2247.84
01:55:32|2247.84
01:55:33|2247.84
01:55:34|2247.84
01:55:35|2247.84
01:55:36|2247.84
01:55:37|2247.84
01:55:38|2247.84
01:55:39|2247.84
01:55:40|2247.84
01:55:41|2246.86
01:55:42|2246.86
01:55:43|2246.86
01:55:44|2246.86
01:55:45|2246.86
01:55:47|2246.86
01:55:48|2246.86
01:55:49|2246.86
01:55:50|2246.86
01:55:51|2246.86
01:55:52|2246.86
01:55:53|2246.86
01:55:54|2246.86
01:55:55|2246.86
01:55:56|2246.86
01:55:57|2246.86
01:55:58|2246.86
01:55:59|2246.86
01:56:00|2246.86
01:56:01|2246.86
01:56:02|2246.86
01:56:03|2246.86
01:56:04|2246.86
01:56:05|2246.86
01:56:06|2246.86
01:56:07|2246.86
01:56:08|2246.86
01:56:09|2246.86
01:56:11|2246.86
01:56:11|2246.86
01:56:13|2246.86
01:56:13|2246.86
01:56:15|2246.86
01:56:15|2246.86
01:56:16|2246.86
01:56:17|2246.86
01:56:18|2246.86
01:56:19|2246.86
01:56:21|2246.86
01:56:21|2246.86
01:56:22|2246.86
01:56:24|2246.86
01:56:24|2246.86
01:56:26|2246.86
01:56:27|2246.86
01:56:28|2246.86
01:56:29|2246.86
01:56:29|2246.86
01:56:31|2246.86
01:56:32|2246.86
01:56:33|2246.86
01:56:33|2246.86
01:56:35|2246.86
01:56:36|2246.86
01:56:37|2246.86
01:56:38|2246.86
01:56:39|2246.86
01:56:39|2246.86
01:56:41|2246.86
01:56:42|2246.86
01:56:42|2248.69
01:56:44|2248.69
01:56:45|2248.69
01:56:46|2248.69
01:56:47|2248.69
01:56:48|2248.69
01:56:49|2248.69
01:56:51|2248.14
01:56:52|2248.14
01:56:53|2248.14
01:56:54|2248.14
01:56:55|2248.14
01:56:56|2248.14
01:56:57|2248.14
01:56:58|2248.14
01:56:58|2248.14
01:57:00|2248.14
01:57:01|2248.14
01:57:02|2248.14
01:57:03|2248.14
01:57:04|2248.14
01:57:05|2248.14
01:57:06|2248.14
01:57:07|2248.14
01:57:08|2248.14
01:57:09|2247.96
01:57:10|2247.96
01:57:11|2247.96
01:57:12|2247.96
01:57:13|2247.96
01:57:14|2247.96
01:57:15|2247.96
01:57:16|2247.96
01:57:17|2247.96
01:57:18|2247.96
01:57:19|2247.96
01:57:20|2247.96
01:57:21|2247.85
01:57:23|2247.85
01:57:23|2247.85
01:57:24|2247.85
01:57:26|2247.85
01:57:26|2247.85
01:57:27|2247.85
01:57:28|2247.85
01:57:30|2247.85
01:57:30|2247.85
01:57:31|2247.85
01:57:32|2247.85
01:57:33|2247.89
01:57:34|2247.89
01:57:35|2247.89
01:57:37|2247.89
01:57:37|2247.89
01:57:38|2247.89
01:57:39|2247.89
01:57:40|2247.89
01:57:41|2247.89
01:57:42|2247.89
01:57:43|2247.89
01:57:44|2247.89
01:57:46|2248.31
01:57:46|2248.31
01:57:48|2248.9
01:57:49|2248.9
01:57:50|2248.9
01:57:50|2248.4
01:57:52|2248.4
01:57:52|2248.4
01:57:53|2248.4
01:57:55|2248.4
01:57:56|2248.4
01:57:57|2248.4
01:57:57|2248.4
01:57:59|2248.4
01:58:00|2248.4
01:58:01|2248.4
01:58:02|2248.4
01:58:03|2248.4
01:58:04|2248.5
01:58:05|2248.5
01:58:07|2248.5
01:58:08|2248.5
01:58:08|2248.5
01:58:09|2248.5
01:58:10|2248.5
01:58:11|2248.5
01:58:13|2248.5
01:58:14|2248.5
01:58:14|2248.77
01:58:15|2249.36
01:58:17|2249.36
01:58:17|2249.36
01:58:18|2249.36
01:58:19|2249.36
01:58:21|2249.36
01:58:21|2249.36
01:58:23|2249.36
01:58:24|2249.36
01:58:25|2249.36
01:58:26|2249.36
01:58:26|2249.36
01:58:28|2249.36
01:58:28|2249.36
01:58:29|2249.36
01:58:31|2249.36
01:58:31|2249.36
01:58:32|2249.36
01:58:33|2249.32
01:58:34|2249.32
01:58:36|2249.32
01:58:37|2249.32
01:58:37|2249.32
01:58:39|2249.32
01:58:40|2249.32
01:58:40|2249.32
01:58:42|2249.32
01:58:43|2249.32
01:58:44|2249.32
01:58:45|2249.32
01:58:46|2249.32
01:58:47|2249.32
01:58:48|2248.64
01:58:49|2248.64
01:58:51|2248.64
01:58:52|2248.64
01:58:54|2248.64
01:58:55|2248.64
01:58:56|2248.64
01:58:57|2248.64
01:58:58|2248.64
01:58:59|2248.64
01:59:00|2248.64
01:59:01|2248.64
01:59:02|2248.64
01:59:03|2248.64
01:59:04|2248.64
01:59:05|2248.64
01:59:06|2248.64
01:59:07|2248.64
01:59:08|2249.18
01:59:09|2249.36
01:59:10|2249.36
01:59:11|2249.36
01:59:12|2249.36
01:59:13|2249.36
01:59:14|2249.36
01:59:15|2249.57
01:59:16|2249.57
01:59:17|2249.57
01:59:18|2249.57
01:59:19|2249.57
01:59:20|2249.57
01:59:21|2249.57
01:59:22|2249.57
01:59:23|2249.57
01:59:24|2249.57
01:59:25|2249.57
01:59:26|2249.57
01:59:27|2249.57
01:59:28|2249.57
01:59:29|2249.17
01:59:31|2249.17
01:59:31|2249.17
01:59:32|2249.17
01:59:34|2249.17
01:59:35|2249.17
01:59:36|2248.83
01:59:37|2248.83
01:59:38|2248.83
01:59:39|2248.83
01:59:40|2249.7
01:59:40|2249.7
01:59:42|2250.
01:59:43|2250.
01:59:44|2250.
01:59:45|2250.
01:59:46|2250.
01:59:47|2250.
01:59:48|2250.
01:59:49|2250.
01:59:51|2250.
01:59:52|2250.
01:59:53|2250.
01:59:54|2250.
01:59:56|2250.
01:59:57|2250.
01:59:57|2250.
01:59:58|2250.
01:59:59|2250.
02:00:01|2250.
02:00:02|2250.
02:00:03|2250.
02:00:03|2250.
02:00:05|2250.22
02:00:06|2249.98
02:00:07|2249.78
02:00:08|2249.78
02:00:08|2249.78
02:00:09|2249.78
02:00:10|2249.78
02:00:12|2249.78
02:00:13|2249.78
02:00:14|2249.78
02:00:14|2249.78
02:00:15|2249.78
02:00:17|2249.78
02:00:17|2249.51
02:00:19|2249.51
02:00:19|2249.51
02:00:20|2249.51
02:00:21|2249.51
02:00:22|2249.51
02:00:24|2249.51
02:00:25|2249.51
02:00:26|2249.51
02:00:26|2249.51
02:00:28|2249.51
02:00:28|2249.51
02:00:29|2249.51
02:00:30|2250.36
02:00:31|2250.36
02:00:32|2250.36
02:00:33|2250.36
02:00:34|2250.36
02:00:36|2250.36
02:00:36|2250.36
02:00:38|2250.36
02:00:38|2250.36
02:00:39|2250.36
02:00:41|2250.36
02:00:42|2250.36
02:00:43|2250.38
02:00:43|2250.38
02:00:45|2250.38
02:00:46|2250.38
02:00:46|2250.38
02:00:47|2250.38
02:00:49|2249.78
02:00:50|2249.78
02:00:52|2249.64
02:00:53|2249.64
02:00:54|2249.64
02:00:55|2249.64
02:00:55|2249.64
02:00:57|2249.23
02:00:58|2249.23
02:00:58|2249.14
02:01:00|2248.85
02:01:01|2248.85
02:01:02|2248.71
02:01:03|2248.55
02:01:04|2248.55
02:01:05|2248.55
02:01:06|2247.88
02:01:07|2247.88
02:01:08|2247.88
02:01:09|2247.88
02:01:10|2247.88
02:01:11|2247.88
02:01:12|2247.88
02:01:13|2247.88
02:01:14|2247.88
02:01:15|2247.88
02:01:16|2248.59
02:01:17|2248.59
02:01:18|2248.59
02:01:19|2248.59
02:01:20|2248.59
02:01:21|2248.59
02:01:22|2248.59
02:01:23|2248.59
02:01:24|2248.59
02:01:25|2248.59
02:01:26|2248.59
02:01:27|2248.59
02:01:28|2248.59
02:01:29|2248.59
02:01:30|2248.59
02:01:31|2248.59
02:01:32|2248.59
02:01:33|2248.59
02:01:34|2248.89
02:01:35|2248.89
02:01:36|2248.89
02:01:37|2248.89
02:01:38|2248.89
02:01:39|2248.89
02:01:40|2248.89
02:01:41|2248.89
02:01:42|2248.89
02:01:43|2248.89
02:01:44|2248.89
02:01:45|2247.75
02:01:46|2247.75
02:01:47|2247.75
02:01:48|2247.75
02:01:49|2247.75
02:01:51|2247.75
02:01:51|2247.75
02:01:52|2247.75
02:01:54|2247.75
02:01:55|2247.75
02:01:57|2247.75
02:01:57|2247.75
02:01:58|2247.75
02:01:59|2247.75
02:02:00|2247.75
02:02:01|2247.55
02:02:02|2247.55
02:02:03|2247.55
02:02:05|2247.55
02:02:06|2247.55
02:02:06|2247.55
02:02:08|2247.55
02:02:08|2247.55
02:02:09|2247.55
02:02:10|2247.55
02:02:12|2247.55
02:02:12|2247.55
02:02:13|2247.55
02:02:14|2247.44
02:02:16|2247.44
02:02:17|2247.44
02:02:18|2247.44
02:02:19|2247.44
02:02:20|2247.44
02:02:21|2247.68
02:02:22|2247.68
02:02:23|2247.68
02:02:24|2247.68
02:02:25|2247.68
02:02:26|2247.68
02:02:27|2247.68
02:02:28|2247.68
02:02:29|2247.68
02:02:30|2247.68
02:02:31|2247.68
02:02:32|2247.68
02:02:33|2247.01
02:02:34|2247.01
02:02:35|2247.01
02:02:36|2247.01
02:02:37|2247.01
02:02:38|2247.01
02:02:39|2247.01
02:02:40|2247.01
02:02:41|2247.01
02:02:42|2247.01
02:02:43|2246.87
02:02:44|2246.87
02:02:45|2246.87
02:02:47|2246.72
02:02:48|2246.72
02:02:48|2246.72
02:02:49|2246.72
02:02:50|2246.72
02:02:51|2246.72
02:02:53|2246.72
02:02:54|2246.72
02:02:56|2246.72
02:02:56|2246.72
02:02:57|2246.72
02:02:59|2246.72
02:03:00|2246.72
02:03:01|2246.72
02:03:02|2246.72
02:03:04|2246.36
02:03:05|2246.36
02:03:05|2246.36
02:03:06|2246.36
02:03:07|2246.36
02:03:08|2246.36
02:03:09|2246.36
02:03:11|2246.36
02:03:12|2246.36
02:03:12|2246.36
02:03:14|2246.36
02:03:15|2246.36
02:03:16|2246.36
02:03:17|2246.36
02:03:17|2246.36
02:03:18|2246.36
02:03:20|2247.58
02:03:21|2247.58
02:03:22|2247.58
02:03:23|2247.58
02:03:23|2247.58
02:03:25|2247.58
02:03:26|2247.58
02:03:26|2247.58
02:03:28|2247.58
02:03:29|2246.99
02:03:30|2246.99
02:03:31|2246.99
02:03:32|2246.99
02:03:33|2246.98
02:03:34|2246.81
02:03:36|2246.81
02:03:37|2246.81
02:03:38|2246.81
02:03:39|2246.81
02:03:40|2246.81
02:03:40|2247.16
02:03:42|2247.16
02:03:42|2247.16
02:03:43|2247.16
02:03:44|2247.16
02:03:46|2247.16
02:03:47|2247.16
02:03:47|2247.16
02:03:48|2247.16
02:03:50|2247.16
02:03:51|2248.28
02:03:51|2248.28
02:03:52|2248.48
02:03:54|2248.48
02:03:54|2248.48
02:03:56|2247.97
02:03:57|2247.97
02:03:58|2247.97
02:03:59|2247.97
02:04:00|2247.97
02:04:01|2247.97
02:04:02|2247.97
02:04:03|2247.97
02:04:05|2247.97
02:04:06|2247.97
02:04:07|2247.97
02:04:08|2247.97
02:04:09|2247.97
02:04:10|2247.97
02:04:11|2247.97
02:04:12|2247.97
02:04:13|2247.97
02:04:14|2247.97
02:04:15|2247.97
02:04:16|2247.97
02:04:17|2247.97
02:04:18|2247.97
02:04:19|2247.97
02:04:20|2248.7
02:04:22|2248.36
02:04:23|2248.48
02:04:24|2248.2
02:04:24|2248.2
02:04:25|2248.2
02:04:27|2248.2
02:04:27|2248.02
02:04:28|2248.02
02:04:29|2248.02
02:04:31|2248.02
02:04:31|2248.02
02:04:33|2248.02
02:04:33|2248.02
02:04:35|2248.02
02:04:36|2248.02
02:04:37|2248.02
02:04:38|2248.02
02:04:38|2248.02
02:04:39|2248.02
02:04:40|2247.94
02:04:42|2247.94
02:04:43|2247.94
02:04:44|2247.94
02:04:45|2247.94
02:04:46|2247.94
02:04:47|2247.94
02:04:48|2247.94
02:04:49|2247.94
02:04:50|2247.94
02:04:51|2247.94
02:04:52|2247.94
02:04:53|2247.94
02:04:55|2247.94
02:04:55|2247.94
02:04:57|2247.94
02:04:58|2247.94
02:04:59|2247.94
02:05:00|2247.94
02:05:01|2247.94
02:05:03|2247.94
02:05:04|2247.94
02:05:06|2247.94
02:05:07|2248.1
02:05:08|2248.1
02:05:09|2248.1
02:05:10|2248.1
02:05:11|2248.1
02:05:12|2248.1
02:05:13|2248.1
02:05:14|2248.1
02:05:14|2248.1
02:05:16|2248.1
02:05:17|2248.1
02:05:18|2248.1
02:05:19|2248.1
02:05:20|2248.1
02:05:21|2248.1
02:05:22|2248.1
02:05:23|2248.1
02:05:24|2248.1
02:05:25|2247.48
02:05:26|2247.08
02:05:27|2247.08
02:05:28|2247.08
02:05:29|2247.08
02:05:30|2247.08
02:05:31|2247.08
02:05:32|2247.08
02:05:33|2247.08
02:05:34|2247.08
02:05:35|2247.08
02:05:36|2247.08
02:05:37|2247.08
02:05:38|2248.01
02:05:39|2248.01
02:05:40|2248.01
02:05:41|2248.01
02:05:42|2248.01
02:05:43|2248.01
02:05:44|2248.01
02:05:45|2248.01
02:05:46|2248.01
02:05:47|2248.01
02:05:48|2248.01
02:05:50|2249.
02:05:50|2249.
02:05:51|2249.
02:05:52|2249.
02:05:54|2249.
02:05:54|2249.
02:05:56|2249.
02:05:58|2249.69
02:05:59|2249.69
02:06:00|2249.69
02:06:01|2249.69
02:06:02|2249.69
02:06:03|2249.69
02:06:05|2249.69
02:06:05|2249.69
02:06:07|2249.69
02:06:07|2249.69
02:06:08|2249.48
02:06:09|2249.18
02:06:11|2249.06
02:06:11|2249.06
02:06:12|2248.83
02:06:14|2248.83
02:06:15|2248.83
02:06:16|2248.83
02:06:17|2248.83
02:06:18|2248.83
02:06:18|2248.83
02:06:19|2248.83
02:06:20|2248.83
02:06:22|2248.83
02:06:23|2248.83
02:06:24|2248.83
02:06:25|2248.83
02:06:26|2248.83
02:06:27|2248.83
02:06:27|2248.83
02:06:29|2248.83
02:06:30|2248.83
02:06:31|2248.83
02:06:32|2249.24
02:06:33|2249.24
02:06:33|2249.24
02:06:35|2249.24
02:06:36|2249.24
02:06:37|2249.24
02:06:38|2249.24
02:06:39|2249.24
02:06:40|2249.24
02:06:41|2249.24
02:06:42|2249.24
02:06:43|2249.24
02:06:44|2249.24
02:06:45|2249.24
02:06:46|2249.24
02:06:47|2249.24
02:06:48|2249.24
02:06:49|2249.24
02:06:50|2249.24
02:06:51|2249.24
02:06:52|2249.24
02:06:53|2250.01
02:06:54|2250.01
02:06:55|2250.01
02:06:56|2250.01
02:06:57|2250.01
02:06:58|2250.01
02:06:59|2250.01
02:07:01|2250.01
02:07:02|2250.01
02:07:03|2249.47
02:07:04|2249.47
02:07:05|2249.47
02:07:06|2249.47
02:07:07|2249.47
02:07:08|2249.47
02:07:09|2249.47
02:07:10|2249.47
02:07:12|2249.47
02:07:12|2249.47
02:07:14|2249.47
02:07:15|2249.47
02:07:15|2249.47
02:07:16|2249.47
02:07:17|2249.47
02:07:18|2249.47
02:07:20|2249.47
02:07:20|2249.48
02:07:21|2249.48
02:07:23|2249.48
02:07:24|2249.48
02:07:25|2249.48
02:07:26|2249.48
02:07:27|2249.48
02:07:28|2249.48
02:07:29|2249.48
02:07:29|2249.48
02:07:31|2249.48
02:07:32|2249.48
02:07:33|2249.48
02:07:34|2249.48
02:07:35|2249.48
02:07:36|2249.48
02:07:37|2249.48
02:07:38|2249.48
02:07:39|2250.18
02:07:40|2250.18
02:07:41|2250.18
02:07:42|2250.18
02:07:44|2250.18
02:07:44|2250.18
02:07:45|2249.68
02:07:46|2250.3
02:07:47|2250.66
02:07:48|2251.57
02:07:49|2250.68
02:07:50|2250.68
02:07:51|2250.68
02:07:52|2250.68
02:07:53|2250.68
02:07:54|2250.68
02:07:55|2250.68
02:07:56|2250.68
02:07:57|2250.68
02:07:59|2250.66
02:08:00|2250.66
02:08:01|2250.66
02:08:02|2250.66
02:08:03|2250.66
02:08:05|2250.66
02:08:05|2250.66
02:08:07|2250.3
02:08:08|2250.3
02:08:09|2250.3
02:08:10|2250.3
02:08:11|2250.3
02:08:12|2250.3
02:08:13|2250.3
02:08:14|2250.3
02:08:15|2249.86
02:08:16|2249.86
02:08:17|2249.86
02:08:18|2249.86
02:08:19|2249.86
02:08:20|2249.86
02:08:21|2249.86
02:08:22|2249.86
02:08:23|2249.53
02:08:24|2249.53
02:08:26|2249.53
02:08:28|2249.53
02:08:29|2249.53
02:08:29|2249.53
02:08:31|2249.53
02:08:31|2249.53
02:08:33|2249.53
02:08:34|2249.53
02:08:34|2249.53
02:08:35|2249.53
02:08:36|2249.53
02:08:38|2249.53
02:08:39|2249.53
02:08:39|2249.53
02:08:40|2249.53
02:08:42|2249.53
02:08:42|2249.53
02:08:43|2249.53
02:08:44|2249.53
02:08:45|2249.53
02:08:46|2249.53
02:08:47|2249.53
02:08:48|2249.53
02:08:49|2249.53
02:08:51|2249.53
02:08:52|2249.53
02:08:52|2249.53
02:08:54|2249.53
02:08:54|2249.53
02:08:55|2249.53
02:08:56|2249.53
02:08:58|2250.34
02:08:59|2250.8
02:09:01|2250.8
02:09:01|2250.8
02:09:03|2250.8
02:09:04|2250.8
02:09:05|2250.8
02:09:06|2250.8
02:09:07|2250.8
02:09:08|2250.8
02:09:09|2250.8
02:09:11|2250.8
02:09:12|2250.8
02:09:12|2250.8
02:09:14|2250.8
02:09:14|2250.5
02:09:16|2250.5
02:09:16|2250.5
02:09:17|2250.5
02:09:19|2250.5
02:09:19|2250.5
02:09:21|2250.5
02:09:22|2250.5
02:09:23|2250.5
02:09:23|2250.5
02:09:25|2250.5
02:09:26|2250.5
02:09:26|2250.5
02:09:27|2250.5
02:09:29|2250.5
02:09:29|2250.5
02:09:31|2250.5
02:09:32|2250.5
02:09:33|2250.7
02:09:34|2250.7
02:09:34|2250.7
02:09:36|2250.7
02:09:37|2250.7
02:09:38|2250.7
02:09:39|2250.7
02:09:40|2250.7
02:09:41|2250.7
02:09:42|2250.7
02:09:43|2250.7
02:09:44|2250.7
02:09:45|2250.7
02:09:46|2250.7
02:09:47|2250.7
02:09:48|2250.7
02:09:49|2250.7
02:09:50|2250.7
02:09:51|2250.7
02:09:52|2250.7
02:09:53|2250.7
02:09:54|2250.7
02:09:55|2250.7
02:09:56|2250.7
02:09:57|2250.7
02:09:58|2250.7
02:09:59|2250.7
02:10:01|2250.7
02:10:02|2250.7
02:10:03|2250.7
02:10:04|2250.7
02:10:05|2250.7
02:10:06|2250.7
02:10:08|2250.7
02:10:08|2250.7
02:10:10|2250.7
02:10:11|2250.7
02:10:12|2250.7
02:10:13|2250.7
02:10:13|2250.7
02:10:15|2250.7
02:10:16|2250.37
02:10:17|2250.37
02:10:18|2250.37
02:10:19|2250.37
02:10:20|2250.37
02:10:21|2250.37
02:10:22|2250.37
02:10:23|2250.37
02:10:24|2250.37
02:10:25|2250.37
02:10:27|2250.37
02:10:28|2250.37
02:10:29|2250.37
02:10:29|2250.37
02:10:30|2250.37
02:10:32|2250.37
02:10:32|2250.37
02:10:33|2250.37
02:10:34|2250.37
02:10:35|2250.37
02:10:36|2250.37
02:10:37|2250.37
02:10:38|2250.37
02:10:40|2250.69
02:10:40|2250.61
02:10:41|2250.61
02:10:42|2250.61
02:10:43|2250.61
02:10:44|2250.61
02:10:46|2250.61
02:10:46|2250.61
02:10:47|2250.61
02:10:48|2250.61
02:10:49|2250.61
02:10:51|2250.61
02:10:52|2250.61
02:10:53|2250.61
02:10:54|2250.61
02:10:55|2250.61
02:10:56|2250.61
02:10:57|2250.61
02:10:58|2250.61
02:10:59|2250.61
02:11:00|2250.61
02:11:01|2250.61
02:11:02|2250.61
02:11:03|2250.61
02:11:05|2250.61
02:11:06|2250.61
02:11:07|2250.61
02:11:08|2250.61
02:11:09|2250.61
02:11:09|2250.61
02:11:11|2250.61
02:11:11|2250.61
02:11:12|2250.61
02:11:14|2250.61
02:11:14|2250.61
02:11:15|2250.61
02:11:16|2250.61
02:11:18|2250.78
02:11:18|2250.78
02:11:19|2250.78
02:11:21|2250.78
02:11:22|2250.78
02:11:23|2250.78
02:11:24|2250.78
02:11:25|2250.78
02:11:25|2250.78
02:11:27|2250.56
02:11:28|2250.56
02:11:29|2251.14
02:11:30|2251.14
02:11:30|2251.14
02:11:31|2251.14
02:11:33|2251.14
02:11:34|2251.14
02:11:35|2251.14
02:11:36|2251.14
02:11:36|2251.14
02:11:37|2251.14
02:11:39|2250.53
02:11:40|2250.53
02:11:40|2250.53
02:11:42|2250.53
02:11:43|2250.53
02:11:44|2250.53
02:11:45|2250.53
02:11:46|2250.53
02:11:46|2250.53
02:11:48|2250.53
02:11:49|2250.91
02:11:50|2250.91
02:11:51|2250.91
02:11:52|2250.91
02:11:53|2250.91
02:11:54|2250.91
02:11:55|2250.91
02:11:56|2250.23
02:11:57|2250.23
02:11:58|2250.23
02:11:59|2250.61
02:12:00|2250.61
02:12:01|2250.61
02:12:02|2250.26
02:12:04|2250.26
02:12:05|2250.26
02:12:05|2250.26
02:12:07|2250.26
02:12:08|2250.26
02:12:09|2250.26
02:12:10|2250.26
02:12:11|2250.44
02:12:12|2250.44
02:12:13|2250.44
02:12:14|2250.44
02:12:15|2250.44
02:12:16|2250.44
02:12:17|2250.44
02:12:18|2249.49
02:12:19|2249.49
02:12:20|2249.49
02:12:21|2249.61
02:12:22|2249.61
02:12:23|2250.07
02:12:24|2250.07
02:12:25|2250.07
02:12:26|2250.07
02:12:28|2250.07
02:12:29|2250.32
02:12:30|2250.32
02:12:30|2250.32
02:12:32|2250.32
02:12:33|2250.32
02:12:34|2250.32
02:12:34|2250.32
02:12:37|2250.32
02:12:37|2250.32
02:12:38|2250.32
02:12:39|2250.32
02:12:41|2250.32
02:12:42|2250.32
02:12:43|2250.32
02:12:44|2250.32
02:12:45|2250.32
02:12:46|2250.32
02:12:48|2250.32
02:12:48|2250.32
02:12:49|2250.32
02:12:50|2250.32
02:12:52|2250.32
02:12:53|2250.32
02:12:53|2250.32
02:12:55|2250.32
02:12:55|2250.32
02:12:56|2250.32
02:12:57|2250.32
02:12:59|2250.32
02:13:00|2250.32
02:13:01|2250.32
02:13:02|2250.32
02:13:03|2250.32
02:13:04|2250.32
02:13:05|2250.32
02:13:06|2250.32
02:13:08|2250.32
02:13:09|2250.32
02:13:10|2250.32
02:13:10|2250.42
02:13:12|2250.52
02:13:13|2250.52
02:13:14|2250.52
02:13:15|2250.52
02:13:16|2250.52
02:13:17|2250.52
02:13:18|2250.52
02:13:19|2250.86
02:13:20|2250.86
02:13:20|2250.85
02:13:22|2250.85
02:13:23|2250.85
02:13:24|2250.85
02:13:25|2250.85
02:13:26|2250.85
02:13:27|2250.85
02:13:28|2250.85
02:13:29|2250.85
02:13:30|2250.85
02:13:31|2250.85
02:13:32|2250.85
02:13:33|2250.85
02:13:34|2250.85
02:13:35|2250.85
02:13:36|2250.85
02:13:37|2250.85
02:13:38|2250.85
02:13:39|2250.85
02:13:40|2250.85
02:13:41|2250.85
02:13:42|2250.85
02:13:43|2250.85
02:13:44|2250.85
02:13:45|2250.85
02:13:46|2250.85
02:13:47|2250.85
02:13:48|2250.85
02:13:50|2250.85
02:13:50|2250.85
02:13:51|2250.85
02:13:53|2250.85
02:13:54|2250.85
02:13:54|2250.85
02:13:55|2250.85
02:13:57|2250.85
02:13:57|2250.85
02:13:58|2250.85
02:14:00|2250.85
02:14:00|2250.85
02:14:02|2250.85
02:14:02|2250.85
02:14:04|2250.85
02:14:05|2250.34
02:14:06|2250.34
02:14:07|2250.34
02:14:08|2250.34
02:14:09|2250.34
02:14:10|2250.34
02:14:11|2250.34
02:14:12|2250.34
02:14:13|2250.34
02:14:14|2250.34
02:14:15|2250.34
02:14:16|2250.34
02:14:17|2250.34
02:14:18|2250.34
02:14:19|2250.34
02:14:20|2250.34
02:14:21|2250.34
02:14:22|2250.34
02:14:23|2250.34
02:14:25|2250.34
02:14:25|2250.34
02:14:26|2250.34
02:14:27|2250.34
02:14:29|2250.34
02:14:30|2250.34
02:14:31|2250.34
02:14:31|2250.34
02:14:33|2250.34
02:14:34|2250.34
02:14:34|2250.34
02:14:36|2250.34
02:14:36|2250.34
02:14:38|2250.34
02:14:38|2250.34
02:14:39|2250.34
02:14:40|2250.34
02:14:41|2250.34
02:14:43|2250.34
02:14:44|2250.34
02:14:44|2250.34
02:14:45|2250.34
02:14:47|2250.12
02:14:47|2250.12
02:14:48|2250.12
02:14:50|2250.12
02:14:51|2250.12
02:14:52|2250.12
02:14:52|2250.12
02:14:54|2250.12
02:14:55|2250.12
02:14:55|2250.12
02:14:57|2250.12
02:14:58|2250.12
02:14:58|2250.12
02:14:59|2250.12
02:15:00|2250.12
02:15:02|2250.12
02:15:02|2250.12
02:15:04|2250.12
02:15:05|2250.12
02:15:06|2250.12
02:15:08|2250.12
02:15:09|2250.12
02:15:10|2250.12
02:15:11|2250.12
02:15:13|2250.12
02:15:14|2250.12
02:15:14|2250.12
02:15:16|2250.12
02:15:17|2250.12
02:15:18|2250.12
02:15:19|2250.12
02:15:21|2250.12
02:15:21|2250.12
02:15:23|2250.12
02:15:23|2250.12
02:15:24|2250.12
02:15:26|2250.12
02:15:26|2250.12
02:15:27|2250.12
02:15:29|2250.12
02:15:30|2250.12
02:15:30|2250.12
02:15:31|2250.12
02:15:32|2250.12
02:15:34|2250.12
02:15:35|2250.12
02:15:36|2250.12
02:15:36|2250.12
02:15:38|2250.12
02:15:39|2250.4
02:15:40|2251.1
02:15:41|2251.1
02:15:42|2249.63
02:15:43|2249.87
02:15:44|2249.87
02:15:44|2249.87
02:15:46|2249.87
02:15:47|2249.87
02:15:48|2249.87
02:15:49|2249.87
02:15:50|2249.87
02:15:51|2249.87
02:15:51|2249.87
02:15:53|2249.87
02:15:53|2249.87
02:15:54|2249.87
02:15:56|2249.87
02:15:57|2249.87
02:15:58|2249.87
02:15:59|2249.87
02:16:00|2249.43
02:16:01|2249.5
02:16:02|2249.5
02:16:03|2249.5
02:16:04|2249.5
02:16:06|2249.5
02:16:08|2249.5
02:16:09|2249.5
02:16:09|2249.5
02:16:11|2249.5
02:16:12|2249.5
02:16:12|2249.5
02:16:14|2249.5
02:16:15|2248.79
02:16:15|2248.79
02:16:16|2248.79
02:16:17|2248.79
02:16:18|2248.79
02:16:20|2248.39
02:16:20|2248.39
02:16:22|2248.39
02:16:23|2248.39
02:16:23|2248.39
02:16:25|2248.39
02:16:26|2248.39
02:16:27|2248.39
02:16:28|2248.39
02:16:28|2248.39
02:16:30|2248.39
02:16:31|2248.39
02:16:32|2248.39
02:16:33|2248.39
02:16:34|2248.39
02:16:35|2248.39
02:16:36|2248.39
02:16:37|2248.39
02:16:38|2248.39
02:16:39|2248.39
02:16:41|2248.39
02:16:41|2247.91
02:16:42|2247.91
02:16:43|2247.91
02:16:44|2247.91
02:16:45|2247.91
02:16:47|2247.91
02:16:47|2247.91
02:16:48|2247.96
02:16:50|2247.96
02:16:50|2247.96
02:16:52|2247.96
02:16:52|2248.35
02:16:53|2248.35
02:16:54|2248.35
02:16:55|2248.35
02:16:56|2248.35
02:16:58|2248.87
02:16:58|2248.87
02:16:59|2248.87
02:17:01|2248.87
02:17:01|2248.87
02:17:02|2248.87
02:17:03|2248.87
02:17:05|2248.87
02:17:05|2248.87
02:17:07|2248.87
02:17:08|2248.87
02:17:10|2248.87
02:17:10|2248.87
02:17:12|2248.87
02:17:13|2248.87
02:17:14|2248.87
02:17:15|2248.87
02:17:16|2248.87
02:17:18|2248.87
02:17:19|2248.6
02:17:20|2248.6
02:17:20|2248.6
02:17:22|2248.6
02:17:23|2248.6
02:17:24|2248.6
02:17:24|2248.6
02:17:26|2248.6
02:17:26|2247.52
02:17:28|2247.52
02:17:28|2247.31
02:17:30|2247.31
02:17:30|2247.31
02:17:31|2247.31
02:17:33|2247.31
02:17:34|2247.31
02:17:35|2247.31
02:17:35|2247.31
02:17:37|2247.07
02:17:37|2247.
02:17:38|2246.97
02:17:40|2246.88
02:17:40|2246.88
02:17:42|2246.88
02:17:42|2246.88
02:17:44|2246.88
02:17:44|2246.88
02:17:46|2246.88
02:17:47|2246.88
02:17:48|2246.88
02:17:48|2246.88
02:17:49|2246.88
02:17:50|2247.69
02:17:52|2247.69
02:17:52|2247.02
02:17:54|2247.02
02:17:54|2247.02
02:17:55|2247.02
02:17:56|2247.02
02:17:57|2247.02
02:17:58|2247.02
02:17:59|2247.02
02:18:00|2247.02
02:18:02|2247.02
02:18:03|2247.02
02:18:03|2247.02
02:18:05|2247.02
02:18:06|2247.02
02:18:07|2246.8
02:18:09|2246.8
02:18:10|2246.8
02:18:11|2246.21
02:18:12|2246.21
02:18:13|2246.21
02:18:15|2246.75
02:18:15|2246.75
02:18:17|2246.75
02:18:18|2246.75
02:18:19|2246.75
02:18:20|2246.05
02:18:21|2246.05
02:18:21|2246.05
02:18:23|2246.05
02:18:24|2245.03
02:18:25|2245.03
02:18:26|2245.03
02:18:26|2245.03
02:18:28|2245.03
02:18:29|2245.03
02:18:30|2245.03
02:18:31|2245.03
02:18:32|2245.03
02:18:33|2245.03
02:18:34|2245.03
02:18:35|2245.03
02:18:36|2245.03
02:18:37|2245.03
02:18:38|2245.03
02:18:39|2245.03
02:18:40|2245.03
02:18:40|2245.03
02:18:42|2245.03
02:18:43|2245.03
02:18:44|2245.03
02:18:44|2245.03
02:18:46|2245.03
02:18:46|2245.03
02:18:48|2245.03
02:18:48|2245.03
02:18:50|2245.03
02:18:50|2245.03
02:18:52|2245.03
02:18:53|2245.03
02:18:54|2245.03
02:18:54|2245.82
02:18:56|2245.82
02:18:56|2245.82
02:18:57|2245.82
02:18:58|2246.24
02:19:00|2246.24
02:19:01|2246.24
02:19:02|2245.91
02:19:02|2245.91
02:19:04|2245.73
02:19:04|2245.73
02:19:06|2245.73
02:19:06|2245.73
02:19:08|2245.73
02:19:10|2245.73
02:19:11|2245.73
02:19:12|2245.73
02:19:13|2245.73
02:19:14|2245.73
02:19:15|2245.73
02:19:16|2245.73
02:19:17|2245.73
02:19:18|2245.73
02:19:20|2245.73
02:19:20|2245.73
02:19:22|2245.73
02:19:23|2245.73
02:19:24|2245.73
02:19:25|2245.73
02:19:26|2245.73
02:19:27|2245.73
02:19:28|2245.6
02:19:29|2245.6
02:19:30|2245.6
02:19:31|2245.6
02:19:32|2245.6
02:19:33|2245.6
02:19:35|2245.6
02:19:36|2245.6
02:19:37|2245.6
02:19:38|2245.6
02:19:39|2245.6
02:19:40|2245.6
02:19:41|2245.6
02:19:42|2245.6
02:19:43|2245.6
02:19:44|2245.6
02:19:45|2245.6
02:19:46|2245.6
02:19:47|2245.6
02:19:48|2245.6
02:19:49|2245.6
02:19:51|2245.6
02:19:51|2245.12
02:19:53|2245.12
02:19:53|2245.12
02:19:54|2245.12
02:19:55|2245.07
02:19:57|2245.07
02:19:58|2245.04
02:20:00|2245.04
02:20:00|2244.72
02:20:02|2244.72
02:20:03|2244.72
02:20:04|2244.72
02:20:05|2244.72
02:20:06|2244.56
02:20:07|2244.2
02:20:07|2243.9
02:20:08|2243.85
02:20:10|2244.01
02:20:12|2244.28
02:20:13|2243.41
02:20:14|2243.39
02:20:14|2243.
02:20:16|2243.
02:20:16|2243.
02:20:18|2243.
02:20:18|2243.
02:20:20|2243.
02:20:20|2243.
02:20:22|2243.
02:20:23|2243.96
02:20:23|2243.96
02:20:25|2243.96
02:20:26|2243.96
02:20:27|2243.96
02:20:27|2243.96
02:20:29|2243.96
02:20:29|2243.96
02:20:30|2244.36
02:20:31|2244.36
02:20:32|2244.36
02:20:33|2244.36
02:20:34|2244.36
02:20:35|2244.36
02:20:36|2244.36
02:20:38|2244.36
02:20:38|2243.54
02:20:39|2243.54
02:20:40|2243.54
02:20:41|2243.54
02:20:43|2243.54
02:20:43|2244.35
02:20:44|2244.35
02:20:45|2244.35
02:20:46|2244.35
02:20:47|2244.35
02:20:49|2244.35
02:20:49|2244.35
02:20:51|2244.35
02:20:52|2244.35
02:20:52|2244.35
02:20:53|2244.35
02:20:54|2244.16
02:20:56|2244.16
02:20:56|2244.16
02:20:57|2244.16
02:20:58|2244.16
02:20:59|2244.16
02:21:00|2244.16
02:21:01|2244.16
02:21:02|2244.16
02:21:04|2244.16
02:21:04|2244.99
02:21:05|2244.99
02:21:07|2244.99
02:21:07|2244.99
02:21:09|2245.32
02:21:09|2245.32
02:21:10|2245.32
02:21:12|2245.32
02:21:13|2245.32
02:21:14|2245.32
02:21:16|2245.32
02:21:17|2245.32
02:21:18|2245.32
02:21:18|2245.32
02:21:19|2245.32
02:21:21|2245.32
02:21:21|2245.32
02:21:22|2245.32
02:21:24|2245.32
02:21:24|2245.32
02:21:26|2245.59
02:21:27|2245.59
02:21:28|2245.59
02:21:28|2245.59
02:21:30|2245.59
02:21:31|2245.59
02:21:31|2245.59
02:21:32|2245.59
02:21:33|2245.59
02:21:35|2245.82
02:21:35|2245.92
02:21:36|2245.92
02:21:38|2245.92
02:21:38|2245.92
02:21:39|2245.92
02:21:40|2245.92
02:21:42|2245.92
02:21:43|2245.92
02:21:43|2245.31
02:21:44|2245.31
02:21:45|2245.31
02:21:47|2245.31
02:21:47|2245.12
02:21:49|2245.12
02:21:50|2245.12
02:21:51|2245.12
02:21:52|2245.12
02:21:53|2245.12
02:21:53|2245.12
02:21:55|2245.12
02:21:56|2245.12
02:21:56|2245.06
02:21:58|2245.06
02:21:58|2245.06
02:22:00|2245.06
02:22:02|2245.06
02:22:02|2245.06
02:22:04|2245.06
02:22:05|2245.06
02:22:05|2245.06
02:22:07|2245.06
02:22:08|2245.06
02:22:08|2245.06
02:22:09|2245.06
02:22:11|2245.06
02:22:12|2245.06
02:22:14|2245.06
02:22:15|2245.06
02:22:16|2245.06
02:22:17|2245.06
02:22:18|2245.06
02:22:19|2245.06
02:22:20|2245.06
02:22:21|2245.5
02:22:22|2245.5
02:22:23|2245.5
02:22:24|2245.5
02:22:25|2245.5
02:22:27|2245.5
02:22:28|2245.5
02:22:28|2245.5
02:22:29|2245.5
02:22:31|2245.5
02:22:32|2245.5
02:22:32|2245.5
02:22:34|2245.5
02:22:35|2246.02
02:22:35|2246.02
02:22:37|2246.02
02:22:38|2246.02
02:22:39|2245.83
02:22:40|2245.83
02:22:41|2245.83
02:22:41|2245.83
02:22:43|2245.83
02:22:43|2245.83
02:22:45|2245.83
02:22:46|2245.83
02:22:47|2245.83
02:22:48|2245.83
02:22:48|2245.83
02:22:50|2245.83
02:22:51|2245.83
02:22:52|2245.83
02:22:53|2245.83
02:22:54|2245.83
02:22:55|2245.83
02:22:57|2245.38
02:22:58|2245.38
02:22:58|2245.38
02:22:59|2245.38
02:23:00|2245.38
02:23:01|2245.38
02:23:02|2245.38
02:23:04|2245.38
02:23:05|2245.38
02:23:06|2245.38
02:23:06|2245.38
02:23:08|2245.38
02:23:08|2245.38
02:23:10|2245.38
02:23:10|2245.38
02:23:12|2245.38
02:23:13|2245.38
02:23:15|2245.38
02:23:16|2245.38
02:23:18|2245.38
02:23:19|2245.38
02:23:20|2245.38
02:23:20|2246.8
02:23:21|2246.8
02:23:22|2246.8
02:23:23|2246.8
02:23:25|2246.8
02:23:25|2246.8
02:23:27|2246.8
02:23:27|2246.8
02:23:29|2246.8
02:23:29|2246.8
02:23:31|2246.8
02:23:31|2246.8
02:23:33|2246.8
02:23:33|2246.8
02:23:35|2246.8
02:23:36|2246.8
02:23:36|2246.8
02:23:38|2246.8
02:23:38|2246.8
02:23:40|2246.8
02:23:41|2246.8
02:23:42|2246.8
02:23:43|2246.8
02:23:43|2246.8
02:23:45|2246.8
02:23:46|2246.8
02:23:47|2246.8
02:23:48|2246.8
02:23:49|2246.8
02:23:50|2246.8
02:23:51|2246.8
02:23:52|2246.8
02:23:53|2246.8
02:23:54|2246.8
02:23:55|2246.8
02:23:56|2246.8
02:23:57|2246.8
02:23:58|2246.8
02:23:59|2246.8
02:24:00|2246.8
02:24:01|2246.8
02:24:02|2246.8
02:24:03|2246.8
02:24:04|2246.8
02:24:05|2246.8
02:24:06|2246.8
02:24:07|2246.8
02:24:08|2246.8
02:24:09|2246.8
02:24:10|2247.37
02:24:11|2247.37
02:24:12|2247.37
02:24:14|2247.37
02:24:15|2247.72
02:24:16|2247.72
02:24:17|2247.72
02:24:18|2248.22
02:24:19|2248.22
02:24:19|2248.22
02:24:21|2248.22
02:24:22|2248.22
02:24:23|2248.31
02:24:24|2248.31
02:24:25|2248.31
02:24:26|2248.31
02:24:27|2248.31
02:24:28|2248.31
02:24:29|2248.31
02:24:30|2248.31
02:24:31|2248.31
02:24:32|2248.31
02:24:33|2248.31
02:24:34|2248.31
02:24:35|2248.31
02:24:36|2248.31
02:24:37|2248.31
02:24:38|2248.31
02:24:40|2248.56
02:24:41|2248.56
02:24:42|2248.56
02:24:43|2248.56
02:24:45|2248.56
02:24:46|2248.56
02:24:47|2248.56
02:24:48|2248.56
02:24:49|2248.56
02:24:50|2248.56
02:24:52|2248.56
02:24:53|2248.17
02:24:54|2248.06
02:24:54|2248.06
02:24:56|2247.97
02:24:57|2247.88
02:24:59|2247.88
02:25:00|2247.89
02:25:00|2247.89
02:25:01|2247.89
02:25:03|2247.89
02:25:03|2247.89
02:25:04|2247.89
02:25:05|2247.89
02:25:06|2247.89
02:25:07|2247.89
02:25:08|2247.89
02:25:09|2247.89
02:25:10|2247.89
02:25:11|2247.89
02:25:12|2247.89
02:25:13|2247.89
02:25:15|2247.89
02:25:17|2247.89
02:25:18|2247.89
02:25:19|2247.89
02:25:20|2247.07
02:25:22|2247.07
02:25:23|2247.07
02:25:24|2247.07
02:25:24|2247.07
02:25:25|2247.07
02:25:27|2247.07
02:25:28|2247.07
02:25:29|2247.07
02:25:30|2247.07
02:25:31|2246.86
02:25:32|2246.86
02:25:33|2246.86
02:25:34|2246.86
02:25:35|2246.86
02:25:36|2246.86
02:25:37|2246.86
02:25:38|2246.86
02:25:39|2246.86
02:25:40|2246.86
02:25:41|2246.86
02:25:42|2246.86
02:25:43|2246.86
02:25:44|2246.86
02:25:45|2246.86
02:25:46|2246.86
02:25:48|2246.86
02:25:48|2246.86
02:25:50|2246.86
02:25:51|2246.86
02:25:51|2246.86
02:25:52|2247.44
02:25:53|2247.44
02:25:54|2247.44
02:25:56|2247.44
02:25:57|2247.44
02:25:57|2247.44
02:25:58|2247.44
02:25:59|2247.44
02:26:01|2247.44
02:26:01|2247.44
02:26:03|2247.44
02:26:03|2246.6
02:26:05|2246.6
02:26:05|2246.6
02:26:08|2246.6
02:26:08|2246.6
02:26:10|2247.22
02:26:12|2247.22
02:26:12|2247.22
02:26:13|2247.92
02:26:14|2247.92
02:26:16|2247.92
02:26:16|2247.92
02:26:17|2247.92
02:26:20|2247.92
02:26:21|2247.92
02:26:21|2247.92
02:26:22|2247.92
02:26:23|2247.92
02:26:24|2247.92
02:26:26|2247.92
02:26:26|2247.92
02:26:27|2247.92
02:26:29|2247.92
02:26:29|2247.92
02:26:30|2247.09
02:26:31|2247.09
02:26:33|2247.09
02:26:33|2247.09
02:26:34|2247.09
02:26:35|2247.09
02:26:37|2247.09
02:26:38|2247.09
02:26:39|2247.09
02:26:39|2247.09
02:26:41|2247.09
02:26:41|2247.09
02:26:42|2247.09
02:26:43|2247.05
02:26:44|2247.05
02:26:46|2247.05
02:26:46|2247.05
02:26:47|2247.05
02:26:48|2247.05
02:26:49|2247.15
02:26:51|2247.15
02:26:51|2247.15
02:26:52|2246.43
02:26:53|2246.29
02:26:54|2246.29
02:26:55|2246.29
02:26:56|2246.29
02:26:58|2246.29
02:26:59|2246.29
02:27:00|2246.29
02:27:00|2245.98
02:27:01|2245.94
02:27:02|2245.94
02:27:03|2245.94
02:27:04|2245.94
02:27:06|2245.94
02:27:07|2245.94
02:27:07|2245.94
02:27:08|2245.94
02:27:09|2245.94
02:27:10|2245.94
02:27:11|2245.94
02:27:13|2245.94
02:27:14|2245.94
02:27:14|2245.94
02:27:15|2245.94
02:27:17|2245.94
02:27:18|2245.94
02:27:19|2245.94
02:27:20|2245.94
02:27:21|2245.1
02:27:23|2245.1
02:27:23|2245.1
02:27:24|2245.1
02:27:26|2245.1
02:27:27|2245.1
02:27:28|2245.66
02:27:29|2245.8
02:27:30|2245.8
02:27:31|2245.8
02:27:32|2245.8
02:27:33|2245.8
02:27:34|2245.8
02:27:35|2245.8
02:27:36|2245.8
02:27:37|2245.8
02:27:38|2245.8
02:27:39|2245.8
02:27:40|2245.8
02:27:41|2245.8
02:27:42|2245.8
02:27:43|2245.8
02:27:44|2245.8
02:27:45|2245.8
02:27:46|2245.8
02:27:47|2245.8
02:27:48|2245.8
02:27:49|2246.06
02:27:50|2246.06
02:27:51|2246.06
02:27:52|2246.06
02:27:53|2246.06
02:27:54|2246.06
02:27:55|2246.06
02:27:56|2246.06
02:27:57|2246.06
02:27:58|2246.06
02:27:59|2246.06
02:28:00|2246.06
02:28:01|2246.06
02:28:02|2246.06
02:28:04|2245.26
02:28:04|2245.26
02:28:06|2245.26
02:28:06|2245.16
02:28:08|2245.16
02:28:08|2245.16
02:28:10|2245.16
02:28:11|2245.16
02:28:12|2245.16
02:28:13|2245.16
02:28:14|2245.16
02:28:15|2245.16
02:28:16|2245.16
02:28:16|2245.16
02:28:19|2244.96
02:28:20|2244.96
02:28:21|2244.96
02:28:22|2244.96
02:28:24|2244.96
02:28:25|2244.96
02:28:26|2244.96
02:28:27|2245.74
02:28:28|2245.74
02:28:29|2245.74
02:28:30|2245.74
02:28:31|2245.74
02:28:32|2245.74
02:28:33|2245.74
02:28:34|2245.74
02:28:35|2245.74
02:28:36|2245.74
02:28:37|2245.74
02:28:38|2245.74
02:28:39|2245.74
02:28:40|2245.74
02:28:41|2245.74
02:28:42|2245.74
02:28:43|2245.74
02:28:44|2245.74
02:28:45|2245.74
02:28:46|2245.74
02:28:47|2245.74
02:28:48|2245.74
02:28:49|2245.74
02:28:50|2245.74
02:28:51|2245.74
02:28:52|2245.74
02:28:54|2245.74
02:28:55|2245.74
02:28:55|2245.74
02:28:57|2245.74
02:28:57|2245.74
02:28:58|2245.74
02:28:59|2245.74
02:29:01|2245.74
02:29:02|2245.74
02:29:03|2245.74
02:29:03|2245.74
02:29:04|2245.74
02:29:05|2245.74
02:29:07|2245.74
02:29:08|2245.74
02:29:09|2245.87
02:29:10|2245.87
02:29:10|2245.87
02:29:11|2245.87
02:29:13|2245.87
02:29:13|2245.87
02:29:14|2245.59
02:29:15|2245.59
02:29:16|2245.59
02:29:17|2245.59
02:29:19|2245.59
02:29:19|2245.59
02:29:21|2245.81
02:29:22|2245.68
02:29:23|2245.81
02:29:24|2245.61
02:29:26|2245.61
02:29:27|2245.61
02:29:28|2245.61
02:29:29|2245.56
02:29:30|2245.56
02:29:31|2245.36
02:29:32|2245.36
02:29:33|2245.36
02:29:35|2245.36
02:29:35|2245.36
02:29:36|2245.36
02:29:37|2245.36
02:29:38|2245.36
02:29:39|2246.12
02:29:41|2246.12
02:29:41|2246.12
02:29:43|2246.12
02:29:44|2246.12
02:29:45|2246.12
02:29:46|2246.12
02:29:47|2246.12
02:29:48|2246.12
02:29:48|2246.12
02:29:50|2246.12
02:29:51|2246.12
02:29:51|2246.12
02:29:52|2246.12
02:29:53|2246.12
02:29:54|2246.12
02:29:55|2246.26
02:29:56|2245.83
02:29:58|2245.8
02:29:58|2245.71
02:30:00|2245.45
02:30:00|2245.45
02:30:02|2245.45
02:30:02|2245.45
02:30:03|2245.45
02:30:05|2245.45
02:30:05|2245.45
02:30:06|2245.45
02:30:07|2245.45
02:30:08|2245.45
02:30:09|2245.45
02:30:10|2245.5
02:30:11|2245.5
02:30:13|2245.5
02:30:14|2245.5
02:30:14|2245.5
02:30:16|2245.5
02:30:17|2245.5
02:30:17|2245.5
02:30:19|2245.5
02:30:19|2245.19
02:30:21|2245.19
02:30:23|2245.19
02:30:23|2245.19
02:30:25|2245.19
02:30:26|2245.19
02:30:27|2245.19
02:30:28|2245.66
02:30:28|2245.66
02:30:30|2245.66
02:30:31|2245.66
02:30:32|2245.66
02:30:33|2245.66
02:30:34|2245.66
02:30:34|2245.66
02:30:36|2245.66
02:30:37|2245.66
02:30:38|2245.66
02:30:39|2245.66
02:30:40|2245.66
02:30:41|2245.66
02:30:43|2245.66
02:30:43|2245.66
02:30:45|2245.66
02:30:46|2245.66
02:30:46|2245.66
02:30:47|2245.66
02:30:48|2245.66
02:30:49|2245.66
02:30:50|2245.66
02:30:51|2245.66
02:30:52|2245.66
02:30:54|2245.66
02:30:55|2245.66
02:30:55|2245.66
02:30:57|2245.66
02:30:57|2245.66
02:30:58|2245.66
02:30:59|2245.8
02:31:00|2245.8
02:31:01|2245.8
02:31:03|2245.8
02:31:03|2245.8
02:31:04|2245.8
02:31:05|2245.8
02:31:06|2245.8
02:31:07|2245.8
02:31:08|2245.8
02:31:10|2245.8
02:31:10|2246.
02:31:12|2246.
02:31:12|2246.
02:31:13|2246.
02:31:14|2246.
02:31:15|2246.
02:31:16|2246.
02:31:18|2246.
02:31:18|2246.
02:31:20|2246.
02:31:20|2246.
02:31:22|2246.
02:31:23|2246.
02:31:25|2245.52
02:31:25|2245.52
02:31:26|2245.52
02:31:27|2245.52
02:31:29|2244.88
02:31:30|2244.88
02:31:31|2244.88
02:31:31|2244.88
02:31:33|2244.88
02:31:34|2244.88
02:31:35|2244.88
02:31:36|2245.
02:31:37|2245.
02:31:38|2245.
02:31:39|2245.
02:31:40|2245.
02:31:42|2245.
02:31:43|2245.
02:31:43|2245.
02:31:44|2245.
02:31:46|2245.
02:31:46|2245.
02:31:47|2245.
02:31:49|2245.
02:31:49|2244.53
02:31:50|2244.53
02:31:51|2244.53
02:31:53|2244.53
02:31:54|2244.53
02:31:54|2244.53
02:31:56|2245.19
02:31:57|2245.19
02:31:58|2245.19
02:31:59|2245.19
02:32:00|2245.19
02:32:01|2245.19
02:32:02|2245.19
02:32:02|2245.19
02:32:04|2245.19
02:32:05|2245.19
02:32:06|2245.19
02:32:07|2245.19
02:32:08|2245.19
02:32:09|2245.19
02:32:10|2245.19
02:32:11|2245.19
02:32:12|2245.19
02:32:13|2245.19
02:32:14|2245.19
02:32:15|2245.19
02:32:16|2245.19
02:32:17|2245.19
02:32:18|2245.19
02:32:19|2245.19
02:32:20|2245.19
02:32:21|2245.28
02:32:22|2245.28
02:32:24|2245.28
02:32:24|2244.08
02:32:26|2244.08
02:32:26|2244.08
02:32:27|2244.23
02:32:28|2244.23
02:32:29|2244.23
02:32:31|2244.23
02:32:31|2244.23
02:32:33|2244.23
02:32:34|2244.23
02:32:34|2244.23
02:32:36|2244.23
02:32:36|2244.23
02:32:38|2244.23
02:32:39|2243.67
02:32:39|2243.7
02:32:40|2243.67
02:32:41|2243.35
02:32:43|2243.35
02:32:43|2243.67
02:32:44|2243.67
02:32:45|2243.92
02:32:46|2243.92
02:32:47|2243.92
02:32:49|2243.92
02:32:50|2243.92
02:32:50|2243.92
02:32:51|2243.92
02:32:53|2243.92
02:32:53|2243.92
02:32:55|2243.92
02:32:55|2243.92
02:32:57|2243.92
02:32:57|2243.92
02:32:59|2243.92
02:33:00|2243.92
02:33:01|2243.92
02:33:02|2243.92
02:33:03|2243.92
02:33:04|2243.92
02:33:05|2243.2
02:33:06|2243.2
02:33:07|2243.2
02:33:07|2243.2
02:33:09|2243.76
02:33:10|2243.76
02:33:11|2243.76
02:33:12|2243.76
02:33:13|2243.76
02:33:13|2243.76
02:33:15|2243.76
02:33:16|2243.76
02:33:17|2243.76
02:33:18|2243.76
02:33:18|2243.76
02:33:19|2243.76
02:33:21|2243.76
02:33:21|2243.76
02:33:24|2243.76
02:33:24|2243.76
02:33:26|2243.76
02:33:27|2243.76
02:33:27|2243.76
02:33:29|2243.76
02:33:30|2243.76
02:33:31|2243.76
02:33:32|2243.76
02:33:33|2243.76
02:33:33|2243.76
02:33:35|2243.76
02:33:36|2243.76
02:33:37|2243.76
02:33:38|2243.76
02:33:39|2243.76
02:33:40|2243.76
02:33:40|2243.76
02:33:42|2243.76
02:33:43|2243.76
02:33:43|2243.76
02:33:45|2243.76
02:33:46|2243.76
02:33:46|2243.76
02:33:48|2243.76
02:33:49|2243.76
02:33:50|2244.12
02:33:51|2244.12
02:33:52|2243.71
02:33:54|2243.71
02:33:54|2243.71
02:33:55|2243.71
02:33:56|2243.71
02:33:58|2243.71
02:33:58|2243.71
02:34:00|2243.71
02:34:00|2243.71
02:34:01|2243.71
02:34:02|2243.71
02:34:04|2243.71
02:34:04|2243.71
02:34:05|2243.71
02:34:06|2243.71
02:34:07|2243.71
02:34:09|2243.71
02:34:10|2243.71
02:34:11|2243.71
02:34:11|2243.71
02:34:12|2243.71
02:34:13|2243.71
02:34:14|2243.71
02:34:15|2243.71
02:34:16|2243.71
02:34:17|2242.92
02:34:18|2242.8
02:34:19|2242.8
02:34:21|2242.8
02:34:22|2242.8
02:34:22|2243.47
02:34:25|2243.47
02:34:26|2243.54
02:34:27|2243.54
02:34:28|2243.54
02:34:29|2243.54
02:34:30|2243.54
02:34:31|2243.54
02:34:32|2243.54
02:34:33|2243.54
02:34:34|2243.54
02:34:35|2243.54
02:34:36|2243.54
02:34:37|2243.54
02:34:38|2243.54
02:34:39|2243.54
02:34:41|2243.54
02:34:41|2243.54
02:34:42|2243.54
02:34:44|2243.54
02:34:44|2243.54
02:34:45|2243.54
02:34:47|2243.54
02:34:47|2243.54
02:34:49|2243.54
02:34:49|2243.54
02:34:50|2243.54
02:34:51|2243.54
02:34:53|2243.54
02:34:53|2243.54
02:34:55|2243.54
02:34:55|2243.54
02:34:56|2243.54
02:34:57|2243.54
02:34:59|2243.54
02:35:00|2243.54
02:35:00|2243.54
02:35:02|2243.54
02:35:03|2243.54
02:35:04|2243.54
02:35:04|2243.54
02:35:06|2243.54
02:35:07|2243.54
02:35:08|2243.54
02:35:09|2243.54
02:35:10|2243.72
02:35:11|2243.72
02:35:12|2243.72
02:35:13|2243.72
02:35:13|2243.72
02:35:15|2243.72
02:35:15|2243.72
02:35:17|2243.72
02:35:18|2243.72
02:35:19|2243.72
02:35:20|2243.72
02:35:20|2243.72
02:35:22|2243.72
02:35:25|2244.2
02:35:34|2244.6
02:35:35|2244.76
02:35:36|2244.76
02:35:37|2244.76
02:35:38|2244.76
02:35:39|2244.76
02:35:40|2244.76
02:35:41|2244.76
02:35:42|2244.76
02:35:43|2244.76
02:35:44|2244.25
02:35:45|2244.25
02:35:46|2244.25
02:35:47|2244.72
02:35:49|2244.72
02:35:49|2244.72
02:35:51|2244.72
02:35:52|2244.72
02:35:52|2244.72
02:35:54|2244.72
02:35:55|2244.72
02:35:56|2244.72
02:35:57|2244.72
02:35:57|2244.72
02:35:59|2244.72
02:36:00|2244.72
02:36:02|2244.72
02:36:02|2244.72
02:36:04|2244.72
02:36:04|2244.72
02:36:05|2244.72
02:36:06|2244.72
02:36:07|2244.72
02:36:08|2244.72
02:36:10|2244.72
02:36:11|2244.72
02:36:11|2244.72
02:36:12|2244.72
02:36:14|2244.72
02:36:14|2245.07
02:36:15|2245.07
02:36:16|2245.07
02:36:18|2245.07
02:36:19|2245.07
02:36:19|2245.07
02:36:20|2245.5
02:36:21|2245.5
02:36:23|2245.5
02:36:23|2245.5
02:36:24|2245.5
02:36:25|2245.5
02:36:27|2245.5
02:36:28|2245.5
02:36:29|2245.5
02:36:30|2245.5
02:36:31|2245.5
02:36:32|2245.66
02:36:33|2245.87
02:36:34|2245.87
02:36:35|2246.
02:36:36|2246.26
02:36:37|2246.26
02:36:38|2246.26
02:36:39|2246.26
02:36:40|2246.26
02:36:41|2246.26
02:36:42|2246.26
02:36:44|2246.26
02:36:45|2246.26
02:36:45|2246.26
02:36:47|2245.58
02:36:47|2245.58
02:36:49|2245.58
02:36:49|2245.58
02:36:50|2245.58
02:36:52|2245.58
02:36:53|2245.58
02:36:54|2245.38
02:36:55|2245.15
02:36:56|2245.15
02:36:57|2245.15
02:36:58|2245.15
02:37:00|2245.15
02:37:01|2245.54
02:37:01|2245.54
02:37:02|2245.54
02:37:03|2245.54
02:37:04|2245.54
02:37:05|2245.54
02:37:06|2245.54
02:37:07|2245.54
02:37:09|2245.54
02:37:10|2246.15
02:37:10|2246.15
02:37:11|2246.15
02:37:13|2245.62
02:37:13|2245.62
02:37:14|2245.45
02:37:15|2245.45
02:37:17|2245.45
02:37:17|2245.45
02:37:18|2245.45
02:37:19|2245.83
02:37:20|2245.83
02:37:22|2245.4
02:37:22|2245.4
02:37:23|2245.15
02:37:24|2245.15
02:37:25|2245.15
02:37:27|2245.15
02:37:27|2245.15
02:37:28|2245.15
02:37:30|2245.15
02:37:31|2245.15
02:37:32|2245.15
02:37:33|2245.66
02:37:33|2245.19
02:37:34|2245.19
02:37:36|2245.19
02:37:37|2245.19
02:37:38|2245.19
02:37:39|2245.19
02:37:39|2245.19
02:37:41|2245.19
02:37:42|2245.19
02:37:43|2245.19
02:37:43|2245.19
02:37:44|2245.19
02:37:46|2245.19
02:37:47|2245.19
02:37:49|2245.19
02:37:49|2245.19
02:37:50|2245.19
02:37:51|2245.19
02:37:52|2245.19
02:37:53|2245.19
02:37:54|2245.19
02:37:55|2245.19
02:37:56|2245.19
02:37:57|2245.19
02:37:58|2245.19
02:37:59|2245.19
02:38:00|2245.19
02:38:01|2245.93
02:38:02|2245.95
02:38:03|2245.95
02:38:05|2245.95
02:38:05|2245.95
02:38:06|2245.95
02:38:07|2245.95
02:38:09|2245.95
02:38:10|2245.95
02:38:10|2245.95
02:38:11|2245.95
02:38:13|2245.95
02:38:14|2245.95
02:38:14|2245.95
02:38:16|2245.95
02:38:17|2245.95
02:38:18|2245.95
02:38:18|2245.95
02:38:20|2245.95
02:38:21|2246.02
02:38:22|2246.02
02:38:22|2246.02
02:38:24|2246.09
02:38:25|2246.09
02:38:25|2246.09
02:38:26|2246.09
02:38:27|2246.09
02:38:29|2246.09
02:38:30|2246.09
02:38:31|2246.09
02:38:32|2246.09
02:38:33|2246.09
02:38:34|2246.09
02:38:36|2246.09
02:38:36|2246.09
02:38:37|2246.09
02:38:38|2246.09
02:38:39|2246.09
02:38:41|2246.09
02:38:41|2246.09
02:38:43|2246.09
02:38:44|2245.56
02:38:44|2245.56
02:38:46|2245.56
02:38:47|2245.56
02:38:48|2245.56
02:38:49|2245.56
02:38:50|2245.56
02:38:51|2245.56
02:38:52|2245.56
02:38:53|2245.56
02:38:54|2245.56
02:38:55|2245.56
02:38:56|2245.56
02:38:57|2245.56
02:38:58|2245.56
02:38:59|2245.9
02:39:00|2245.97
02:39:01|2245.97
02:39:02|2245.97
02:39:03|2246.
02:39:04|2246.
02:39:06|2246.06
02:39:06|2246.06
02:39:08|2246.06
02:39:08|2246.06
02:39:10|2246.06
02:39:11|2246.06
02:39:11|2246.06
02:39:13|2246.06
02:39:14|2246.06
02:39:15|2246.06
02:39:16|2246.06
02:39:16|2246.06
02:39:18|2246.06
02:39:19|2246.06
02:39:20|2246.06
02:39:21|2246.06
02:39:21|2246.06
02:39:23|2246.06
02:39:24|2246.06
02:39:25|2246.06
02:39:25|2246.06
02:39:27|2246.06
02:39:27|2246.06
02:39:29|2246.06
02:39:30|2246.06
02:39:31|2246.06
02:39:33|2246.34
02:39:34|2246.34
02:39:35|2246.34
02:39:36|2246.45
02:39:37|2246.45
02:39:38|2246.45
02:39:39|2246.72
02:39:40|2246.72
02:39:41|2246.72
02:39:42|2246.81
02:39:43|2246.8
02:39:44|2247.05
02:39:45|2247.05
02:39:46|2247.05
02:39:47|2247.05
02:39:49|2247.05
02:39:49|2246.44
02:39:50|2246.44
02:39:52|2246.44
02:39:53|2246.44
02:39:53|2246.44
02:39:54|2246.44
02:39:56|2246.44
02:39:57|2246.44
02:39:58|2246.44
02:39:59|2246.44
02:40:00|2246.44
02:40:02|2246.44
02:40:03|2246.44
02:40:03|2246.44
02:40:04|2246.44
02:40:05|2246.44
02:40:06|2246.44
02:40:08|2246.44
02:40:09|2246.44
02:40:09|2246.44
02:40:10|2246.44
02:40:11|2246.44
02:40:12|2246.44
02:40:13|2246.95
02:40:14|2246.95
02:40:15|2246.95
02:40:17|2246.94
02:40:17|2246.94
02:40:18|2246.94
02:40:19|2246.94
02:40:20|2246.94
02:40:21|2246.94
02:40:22|2246.94
02:40:23|2246.94
02:40:24|2246.94
02:40:25|2246.94
02:40:26|2246.94
02:40:27|2246.94
02:40:28|2246.94
02:40:30|2246.94
02:40:31|2246.94
02:40:33|2246.94
02:40:33|2247.28
02:40:35|2247.28
02:40:36|2247.28
02:40:37|2247.28
02:40:39|2247.28
02:40:40|2247.28
02:40:41|2247.28
02:40:42|2247.28
02:40:43|2247.28
02:40:44|2247.28
02:40:45|2247.28
02:40:46|2247.28
02:40:47|2247.28
02:40:48|2247.28
02:40:49|2247.28
02:40:50|2247.28
02:40:51|2247.28
02:40:52|2247.28
02:40:53|2247.28
02:40:55|2247.28
02:40:55|2247.28
02:40:56|2247.28
02:40:57|2247.28
02:40:58|2247.28
02:40:59|2247.28
02:41:00|2247.28
02:41:02|2247.28
02:41:03|2247.28
02:41:04|2247.28
02:41:05|2247.28
02:41:06|2247.28
02:41:07|2247.87
02:41:08|2247.87
02:41:09|2247.87
02:41:10|2247.87
02:41:10|2247.87
02:41:12|2247.87
02:41:12|2247.87
02:41:14|2247.87
02:41:15|2247.87
02:41:16|2247.87
02:41:17|2247.87
02:41:18|2247.87
02:41:18|2247.87
02:41:20|2247.87
02:41:21|2247.87
02:41:22|2247.87
02:41:23|2247.87
02:41:24|2247.87
02:41:25|2247.87
02:41:26|2247.87
02:41:27|2247.62
02:41:29|2248.06
02:41:29|2247.42
02:41:31|2247.42
02:41:32|2247.42
02:41:34|2247.41
02:41:35|2247.41
02:41:36|2247.41
02:41:37|2247.79
02:41:38|2247.78
02:41:39|2247.8
02:41:39|2247.8
02:41:40|2247.8
02:41:42|2247.8
02:41:42|2247.8
02:41:43|2247.8
02:41:45|2247.8
02:41:45|2247.8
02:41:46|2247.8
02:41:47|2247.8
02:41:49|2247.8
02:41:50|2247.8
02:41:50|2247.8
02:41:52|2247.8
02:41:52|2247.8
02:41:54|2247.8
02:41:55|2247.8
02:41:56|2247.8
02:41:57|2247.1
02:41:58|2246.77
02:41:59|2246.77
02:42:00|2246.77
02:42:01|2247.28
02:42:03|2247.28
02:42:04|2247.28
02:42:04|2247.45
02:42:06|2247.74
02:42:06|2247.74
02:42:08|2247.74
02:42:08|2247.74
02:42:09|2247.74
02:42:10|2247.74
02:42:11|2247.74
02:42:12|2247.74
02:42:14|2247.74
02:42:14|2247.74
02:42:15|2247.74
02:42:16|2247.74
02:42:18|2247.88
02:42:18|2247.88
02:42:19|2247.88
02:42:21|2247.88
02:42:21|2247.24
02:42:22|2247.24
02:42:23|2247.24
02:42:25|2247.24
02:42:25|2247.24
02:42:26|2247.24
02:42:27|2247.24
02:42:28|2247.24
02:42:29|2247.24
02:42:30|2247.24
02:42:31|2247.24
02:42:33|2247.43
02:42:34|2247.43
02:42:35|2247.43
02:42:36|2247.43
02:42:38|2247.43
02:42:39|2247.38
02:42:39|2247.38
02:42:41|2247.38
02:42:42|2247.38
02:42:44|2246.55
02:42:45|2245.9
02:42:45|2245.55
02:42:47|2245.5
02:42:47|2245.53
02:42:49|2245.53
02:42:50|2245.53
02:42:50|2245.53
02:42:51|2245.1
02:42:52|2245.14
02:42:53|2245.14
02:42:55|2245.14
02:42:56|2245.14
02:42:56|2245.14
02:42:57|2245.14
02:42:59|2245.14
02:43:00|2245.14
02:43:02|2245.14
02:43:02|2245.81
02:43:03|2245.81
02:43:04|2245.81
02:43:06|2245.81
02:43:07|2245.81
02:43:07|2245.5
02:43:09|2245.81
02:43:10|2245.81
02:43:11|2245.81
02:43:11|2245.81
02:43:13|2245.81
02:43:13|2245.81
02:43:14|2245.81
02:43:16|2245.81
02:43:17|2245.81
02:43:17|2244.7
02:43:18|2244.08
02:43:20|2244.08
02:43:20|2244.08
02:43:21|2243.98
02:43:22|2243.98
02:43:24|2243.9
02:43:24|2243.9
02:43:25|2243.9
02:43:27|2243.9
02:43:27|2243.9
02:43:29|2243.9
02:43:30|2243.9
02:43:31|2243.9
02:43:32|2243.9
02:43:34|2243.9
02:43:34|2244.38
02:43:35|2244.38
02:43:37|2244.38
02:43:38|2244.38
02:43:39|2244.38
02:43:40|2244.38
02:43:41|2244.38
02:43:42|2244.38
02:43:43|2244.62
02:43:44|2244.62
02:43:45|2244.62
02:43:46|2244.63
02:43:47|2244.63
02:43:48|2244.84
02:43:49|2244.96
02:43:51|2244.96
02:43:52|2245.12
02:43:52|2245.12
02:43:53|2244.07
02:43:55|2243.74
02:43:55|2243.52
02:43:56|2243.52
02:43:57|2243.52
02:43:58|2243.52
02:43:59|2243.36
02:44:00|2243.21
02:44:02|2243.05
02:44:02|2242.97
02:44:04|2242.97
02:44:04|2242.97
02:44:05|2243.57
02:44:07|2243.71
02:44:08|2243.71
02:44:08|2243.71
02:44:09|2243.71
02:44:10|2243.81
02:44:11|2243.81
02:44:13|2243.81
02:44:13|2243.81
02:44:14|2243.81
02:44:16|2243.81
02:44:16|2243.81
02:44:17|2243.81
02:44:19|2243.81
02:44:19|2243.81
02:44:20|2243.81
02:44:22|2243.81
02:44:22|2243.81
02:44:24|2243.81
02:44:25|2244.51
02:44:26|2244.51
02:44:27|2244.51
02:44:28|2244.51
02:44:30|2244.69
02:44:30|2244.69
02:44:31|2244.69
02:44:32|2244.69
02:44:33|2244.69
02:44:35|2244.57
02:44:36|2244.38
02:44:37|2244.38
02:44:37|2244.38
02:44:39|2244.4
02:44:39|2244.4
02:44:41|2244.4
02:44:42|2244.4
02:44:43|2244.4
02:44:44|2244.4
02:44:45|2244.4
02:44:46|2244.4
02:44:47|2245.16
02:44:48|2245.16
02:44:49|2245.16
02:44:50|2245.16
02:44:52|2245.16
02:44:53|2245.16
02:44:54|2245.16
02:44:54|2245.16
02:44:55|2245.16
02:44:56|2245.16
02:44:57|2245.16
02:44:58|2245.16
02:45:00|2245.16
02:45:00|2245.16
02:45:01|2245.88
02:45:03|2245.88
02:45:04|2245.88
02:45:05|2245.88
02:45:05|2245.88
02:45:06|2245.88
02:45:07|2245.88
02:45:09|2245.88
02:45:10|2245.88
02:45:11|2245.88
02:45:12|2245.88
02:45:12|2245.88
02:45:13|2245.88
02:45:14|2245.88
02:45:16|2245.88
02:45:17|2246.14
02:45:17|2246.14
02:45:18|2246.14
02:45:20|2246.14
02:45:20|2246.14
02:45:21|2246.14
02:45:22|2246.14
02:45:23|2246.14
02:45:25|2246.14
02:45:25|2246.14
02:45:27|2246.14
02:45:27|2246.14
02:45:28|2246.14
02:45:29|2246.14
02:45:31|2246.14
02:45:32|2246.14
02:45:33|2246.14
02:45:34|2246.14
02:45:35|2246.13
02:45:36|2246.13
02:45:38|2246.13
02:45:38|2246.13
02:45:40|2246.13
02:45:41|2246.55
02:45:42|2246.55
02:45:43|2246.55
02:45:44|2246.55
02:45:45|2246.55
02:45:46|2246.55
02:45:47|2246.55
02:45:49|2246.55
02:45:49|2246.55
02:45:51|2246.55
02:45:51|2246.55
02:45:53|2246.55
02:45:53|2246.55
02:45:54|2246.55
02:45:56|2246.55
02:45:56|2246.55
02:45:57|2246.55
02:45:58|2246.55
02:46:00|2246.55
02:46:00|2246.55
02:46:02|2246.55
02:46:03|2246.55
02:46:03|2246.76
02:46:04|2246.76
02:46:06|2247.02
02:46:07|2247.02
02:46:07|2247.02
02:46:09|2247.02
02:46:10|2246.37
02:46:10|2246.37
02:46:11|2246.37
02:46:12|2246.37
02:46:14|2246.37
02:46:15|2246.37
02:46:15|2246.37
02:46:16|2246.37
02:46:17|2246.37
02:46:18|2246.37
02:46:20|2246.37
02:46:21|2246.37
02:46:21|2246.37
02:46:23|2246.37
02:46:24|2246.37
02:46:24|2246.37
02:46:25|2246.37
02:46:27|2246.37
02:46:27|2246.37
02:46:29|2246.37
02:46:30|2246.37
02:46:31|2246.37
02:46:32|2246.37
02:46:33|2246.37
02:46:34|2246.37
02:46:35|2246.37
02:46:36|2246.37
02:46:37|2246.37
02:46:39|2246.37
02:46:40|2246.37
02:46:40|2246.37
02:46:41|2246.37
02:46:42|2246.37
02:46:43|2246.37
02:46:45|2246.37
02:46:47|2247.36
02:46:48|2247.36
02:46:49|2247.36
02:46:50|2247.36
02:46:50|2247.36
02:46:52|2247.36
02:46:53|2247.36
02:46:54|2247.36
02:46:55|2247.36
02:46:56|2247.36
02:46:56|2246.56
02:46:57|2246.14
02:46:59|2246.14
02:47:00|2246.14
02:47:01|2246.14
02:47:01|2246.14
02:47:03|2246.14
02:47:04|2246.14
02:47:06|2246.14
02:47:07|2246.14
02:47:07|2246.14
02:47:08|2246.14
02:47:09|2246.14
02:47:10|2246.14
02:47:11|2246.14
02:47:12|2246.14
02:47:13|2246.14
02:47:14|2246.14
02:47:15|2246.14
02:47:16|2246.14
02:47:17|2246.14
02:47:19|2246.14
02:47:20|2246.14
02:47:21|2246.14
02:47:21|2246.14
02:47:22|2246.14
02:47:23|2246.14
02:47:24|2246.14
02:47:26|2246.14
02:47:26|2246.14
02:47:28|2246.14
02:47:29|2246.14
02:47:29|2246.14
02:47:30|2246.14
02:47:31|2246.27
02:47:32|2246.27
02:47:34|2246.27
02:47:34|2246.27
02:47:35|2246.27
02:47:37|2246.27
02:47:38|2246.27
02:47:40|2246.27
02:47:40|2246.27
02:47:42|2246.27
02:47:43|2246.27
02:47:44|2246.27
02:47:45|2246.27
02:47:47|2246.27
02:47:48|2246.27
02:47:49|2246.27
02:47:49|2246.27
02:47:50|2246.27
02:47:52|2246.27
02:47:53|2246.27
02:47:54|2246.27
02:47:55|2246.27
02:47:56|2246.27
02:47:58|2246.27
02:47:58|2246.27
02:47:59|2246.27
02:48:00|2246.27
02:48:02|2246.27
02:48:04|2246.27
02:48:05|2246.27
02:48:06|2246.27
02:48:07|2246.27
02:48:08|2246.27
02:48:09|2246.27
02:48:10|2246.27
02:48:11|2246.27
02:48:12|2247.01
02:48:13|2247.01
02:48:14|2247.01
02:48:16|2246.81
02:48:16|2246.81
02:48:18|2246.81
02:48:19|2246.81
02:48:20|2246.81
02:48:21|2246.81
02:48:22|2246.81
02:48:23|2246.81
02:48:24|2246.81
02:48:25|2246.81
02:48:26|2246.81
02:48:27|2247.17
02:48:28|2247.17
02:48:29|2247.17
02:48:30|2247.17
02:48:31|2247.17
02:48:32|2247.17
02:48:33|2247.17
02:48:34|2247.17
02:48:35|2247.04
02:48:36|2247.04
02:48:37|2247.04
02:48:39|2247.04
02:48:39|2247.04
02:48:40|2247.04
02:48:42|2247.04
02:48:44|2247.04
02:48:45|2247.04
02:48:45|2247.04
02:48:46|2247.04
02:48:48|2247.04
02:48:49|2247.04
02:48:50|2247.04
02:48:50|2248.09
02:48:51|2248.09
02:48:52|2248.09
02:48:53|2248.09
02:48:55|2248.09
02:48:55|2248.09
02:48:57|2248.09
02:48:58|2248.09
02:48:59|2248.09
02:49:00|2248.09
02:49:01|2247.96
02:49:02|2247.96
02:49:03|2247.96
02:49:04|2247.96
02:49:05|2247.96
02:49:06|2248.25
02:49:07|2248.25
02:49:08|2248.25
02:49:10|2248.25
02:49:11|2248.25
02:49:11|2248.29
02:49:13|2248.29
02:49:13|2247.84
02:49:14|2247.84
02:49:15|2247.84
02:49:17|2247.84
02:49:17|2247.84
02:49:18|2247.84
02:49:20|2247.84
02:49:21|2247.84
02:49:22|2247.84
02:49:23|2247.84
02:49:23|2247.84
02:49:25|2248.3
02:49:25|2247.74
02:49:26|2247.74
02:49:28|2247.74
02:49:29|2247.74
02:49:30|2247.74
02:49:31|2247.74
02:49:32|2247.74
02:49:32|2247.74
02:49:34|2247.74
02:49:34|2247.74
02:49:35|2247.74
02:49:36|2247.74
02:49:37|2247.74
02:49:39|2247.74
02:49:40|2247.74
02:49:41|2247.74
02:49:43|2247.74
02:49:43|2248.41
02:49:45|2248.41
02:49:46|2248.41
02:49:47|2248.41
02:49:48|2248.41
02:49:49|2248.41
02:49:50|2248.41
02:49:51|2248.41
02:49:52|2248.41
02:49:53|2248.41
02:49:54|2248.41
02:49:55|2248.41
02:49:56|2248.41
02:49:57|2248.41
02:49:59|2248.41
02:49:59|2248.41
02:50:01|2248.41
02:50:02|2248.41
02:50:02|2248.41
02:50:03|2248.41
02:50:05|2248.41
02:50:06|2248.41
02:50:07|2248.41
02:50:08|2248.41
02:50:08|2248.41
02:50:10|2248.41
02:50:11|2248.41
02:50:12|2248.41
02:50:13|2248.41
02:50:14|2248.52
02:50:15|2248.52
02:50:16|2248.55
02:50:17|2248.75
02:50:17|2248.75
02:50:18|2248.75
02:50:20|2248.75
02:50:21|2248.19
02:50:21|2248.19
02:50:23|2248.19
02:50:24|2248.19
02:50:25|2248.19
02:50:27|2248.19
02:50:27|2248.19
02:50:28|2248.04
02:50:30|2248.04
02:50:31|2248.04
02:50:31|2248.04
02:50:32|2248.04
02:50:34|2248.04
02:50:34|2248.04
02:50:35|2248.04
02:50:36|2248.04
02:50:37|2248.04
02:50:39|2248.04
02:50:40|2248.04
02:50:41|2248.04
02:50:42|2248.04
02:50:44|2248.04
02:50:45|2248.04
02:50:46|2248.78
02:50:46|2248.89
02:50:48|2248.89
02:50:49|2248.89
02:50:50|2248.89
02:50:51|2249.26
02:50:52|2249.26
02:50:53|2249.26
02:50:55|2249.26
02:50:55|2249.26
02:50:56|2249.26
02:50:59|2249.26
02:50:59|2249.26
02:51:00|2249.26
02:51:01|2249.26
02:51:03|2249.26
02:51:03|2249.26
02:51:05|2249.26
02:51:06|2249.26
02:51:06|2249.26
02:51:08|2249.45
02:51:08|2249.45
02:51:09|2249.45
02:51:10|2249.45
02:51:12|2249.45
02:51:13|2249.45
02:51:14|2249.45
02:51:14|2249.45
02:51:15|2249.45
02:51:16|2249.45
02:51:17|2249.45
02:51:18|2249.45
02:51:19|2249.45
02:51:21|2249.45
02:51:22|2249.45
02:51:22|2249.45
02:51:24|2249.45
02:51:25|2249.45
02:51:26|2249.45
02:51:27|2249.45
02:51:28|2248.62
02:51:29|2248.62
02:51:30|2248.62
02:51:31|2248.62
02:51:33|2248.62
02:51:33|2248.62
02:51:34|2248.62
02:51:35|2248.62
02:51:36|2248.62
02:51:37|2248.62
02:51:38|2248.62
02:51:39|2248.62
02:51:41|2248.62
02:51:41|2249.05
02:51:43|2249.05
02:51:44|2249.05
02:51:44|2249.05
02:51:46|2249.05
02:51:47|2249.05
02:51:48|2249.05
02:51:49|2249.05
02:51:50|2249.05
02:51:51|2249.05
02:51:52|2249.05
02:51:53|2249.05
02:51:54|2249.05
02:51:55|2249.05
02:51:56|2249.05
02:51:57|2249.05
02:51:58|2249.05
02:51:59|2249.05
02:52:00|2249.05
02:52:01|2249.05
02:52:02|2249.05
02:52:03|2249.05
02:52:05|2249.05
02:52:05|2249.05
02:52:06|2249.27
02:52:07|2249.27
02:52:08|2249.27
02:52:09|2249.63
02:52:10|2249.63
02:52:11|2249.63
02:52:12|2249.63
02:52:13|2249.63
02:52:14|2249.63
02:52:16|2249.63
02:52:16|2249.63
02:52:18|2249.63
02:52:18|2249.75
02:52:19|2249.75
02:52:20|2249.75
02:52:21|2249.75
02:52:23|2249.75
02:52:23|2249.75
02:52:24|2249.75
02:52:26|2249.75
02:52:27|2249.75
02:52:27|2249.09
02:52:29|2249.09
02:52:29|2249.09
02:52:31|2249.09
02:52:32|2249.09
02:52:33|2249.09
02:52:34|2249.09
02:52:34|2249.09
02:52:36|2249.09
02:52:37|2249.09
02:52:38|2249.09
02:52:39|2249.09
02:52:40|2248.39
02:52:41|2248.39
02:52:42|2248.39
02:52:43|2248.39
02:52:44|2248.39
02:52:46|2248.39
02:52:47|2248.39
02:52:47|2248.39
02:52:49|2248.39
02:52:51|2248.92
02:52:52|2248.92
02:52:53|2248.92
02:52:53|2248.92
02:52:54|2248.92
02:52:56|2248.92
02:52:56|2248.92
02:52:57|2248.92
02:52:58|2248.92
02:52:59|2248.92
02:53:00|2249.52
02:53:01|2249.52
02:53:02|2249.5
02:53:03|2249.5
02:53:04|2249.5
02:53:06|2249.5
02:53:06|2249.5
02:53:08|2249.5
02:53:08|2249.5
02:53:10|2249.5
02:53:10|2249.5
02:53:11|2249.5
02:53:12|2248.97
02:53:13|2248.97
02:53:15|2248.97
02:53:15|2248.97
02:53:17|2248.97
02:53:18|2248.97
02:53:18|2248.97
02:53:20|2248.97
02:53:21|2248.97
02:53:22|2248.97
02:53:23|2248.97
02:53:24|2248.97
02:53:25|2248.97
02:53:26|2248.97
02:53:27|2248.97
02:53:28|2248.97
02:53:29|2248.3
02:53:30|2248.3
02:53:31|2248.3
02:53:32|2248.3
02:53:33|2248.3
02:53:34|2248.3
02:53:35|2248.3
02:53:36|2248.3
02:53:37|2248.3
02:53:39|2248.3
02:53:40|2248.3
02:53:40|2248.8
02:53:41|2248.8
02:53:43|2248.98
02:53:44|2249.42
02:53:45|2249.42
02:53:46|2249.42
02:53:47|2249.42
02:53:48|2249.42
02:53:49|2249.42
02:53:50|2249.42
02:53:51|2249.42
02:53:52|2249.5
02:53:54|2249.42
02:53:54|2249.42
02:53:55|2249.42
02:53:57|2249.42
02:53:58|2249.42
02:53:59|2249.42
02:54:00|2249.42
02:54:02|2249.42
02:54:02|2249.42
02:54:04|2249.42
02:54:05|2249.42
02:54:06|2249.42
02:54:07|2249.42
02:54:08|2249.42
02:54:09|2249.42
02:54:09|2249.42
02:54:11|2249.42
02:54:12|2249.42
02:54:13|2249.42
02:54:14|2249.42
02:54:15|2249.42
02:54:16|2249.42
02:54:17|2249.42
02:54:18|2249.42
02:54:19|2249.42
02:54:20|2249.42
02:54:21|2249.42
02:54:22|2249.42
02:54:23|2249.42
02:54:24|2249.42
02:54:25|2249.42
02:54:26|2249.42
02:54:27|2249.42
02:54:28|2249.42
02:54:29|2249.42
02:54:30|2249.42
02:54:31|2249.42
02:54:32|2249.42
02:54:33|2249.42
02:54:34|2249.42
02:54:35|2249.42
02:54:36|2249.42
02:54:37|2249.42
02:54:38|2249.42
02:54:39|2249.42
02:54:40|2249.42
02:54:41|2249.42
02:54:42|2249.42
02:54:43|2249.42
02:54:44|2249.42
02:54:46|2249.42
02:54:47|2249.42
02:54:47|2249.42
02:54:49|2249.42
02:54:49|2249.42
02:54:50|2249.42
02:54:52|2249.42
02:54:52|2248.21
02:54:54|2248.21
02:54:55|2248.21
02:54:55|2248.65
02:54:57|2248.65
02:54:58|2248.65
02:54:59|2248.65
02:55:00|2248.65
02:55:01|2248.65
02:55:02|2248.65
02:55:03|2248.65
02:55:04|2248.65
02:55:06|2248.65
02:55:06|2248.65
02:55:07|2248.65
02:55:09|2248.65
02:55:10|2248.65
02:55:10|2248.65
02:55:12|2248.65
02:55:13|2248.65
02:55:14|2248.65
02:55:15|2248.65
02:55:15|2248.63
02:55:17|2249.2
02:55:18|2249.2
02:55:19|2249.2
02:55:20|2249.2
02:55:21|2249.2
02:55:22|2249.31
02:55:23|2249.51
02:55:24|2249.51
02:55:25|2249.67
02:55:26|2249.67
02:55:27|2249.93
02:55:28|2249.96
02:55:29|2249.96
02:55:30|2249.96
02:55:31|2249.96
02:55:32|2250.19
02:55:33|2250.
02:55:34|2250.2
02:55:35|2250.19
02:55:36|2250.19
02:55:37|2249.65
02:55:38|2249.65
02:55:39|2249.65
02:55:40|2249.65
02:55:41|2249.65
02:55:42|2249.65
02:55:43|2249.65
02:55:44|2249.65
02:55:45|2250.13
02:55:47|2250.13
02:55:47|2250.13
02:55:49|2250.13
02:55:50|2249.28
02:55:51|2249.28
02:55:52|2249.28
02:55:53|2249.28
02:55:54|2249.13
02:55:55|2249.13
02:55:56|2248.86
02:55:57|2248.88
02:55:58|2248.88
02:55:59|2248.88
02:56:00|2248.88
02:56:01|2248.88
02:56:03|2248.88
02:56:03|2248.88
02:56:04|2248.88
02:56:06|2248.88
02:56:06|2248.8
02:56:07|2248.8
02:56:09|2248.8
02:56:09|2248.8
02:56:10|2248.8
02:56:11|2248.8
02:56:12|2248.8
02:56:14|2248.8
02:56:15|2248.8
02:56:16|2248.8
02:56:17|2248.8
02:56:17|2248.8
02:56:19|2248.8
02:56:20|2248.8
02:56:21|2248.8
02:56:22|2248.8
02:56:23|2248.8
02:56:24|2249.15
02:56:25|2249.15
02:56:26|2249.15
02:56:27|2249.15
02:56:28|2248.51
02:56:29|2248.51
02:56:30|2248.51
02:56:31|2248.51
02:56:32|2248.51
02:56:33|2248.51
02:56:34|2248.51
02:56:35|2248.51
02:56:36|2248.51
02:56:37|2248.51
02:56:38|2248.51
02:56:39|2248.51
02:56:40|2248.51
02:56:41|2248.51
02:56:42|2248.51
02:56:43|2248.51
02:56:44|2248.51
02:56:45|2248.51
02:56:46|2248.51
02:56:47|2248.51
02:56:49|2248.51
02:56:50|2248.51
02:56:51|2248.51
02:56:53|2248.51
02:56:53|2248.51
02:56:55|2248.51
02:56:56|2248.51
02:56:57|2248.51
02:56:58|2248.64
02:56:59|2248.64
02:57:00|2248.64
02:57:01|2248.64
02:57:02|2248.64
02:57:03|2248.64
02:57:04|2248.64
02:57:05|2247.94
02:57:06|2247.94
02:57:07|2247.94
02:57:08|2247.94
02:57:09|2247.94
02:57:10|2247.94
02:57:11|2247.94
02:57:12|2247.94
02:57:13|2247.94
02:57:15|2247.94
02:57:16|2247.94
02:57:16|2247.94
02:57:17|2247.94
02:57:18|2247.94
02:57:19|2247.94
02:57:20|2247.94
02:57:22|2248.26
02:57:22|2248.26
02:57:23|2248.26
02:57:24|2248.26
02:57:26|2247.75
02:57:26|2247.75
02:57:27|2247.75
02:57:28|2247.75
02:57:29|2247.75
02:57:30|2247.75
02:57:31|2247.75
02:57:33|2247.51
02:57:33|2247.51
02:57:34|2247.51
02:57:35|2247.51
02:57:37|2247.51
02:57:37|2247.51
02:57:38|2247.51
02:57:39|2247.51
02:57:41|2247.51
02:57:42|2247.51
02:57:42|2247.51
02:57:43|2247.51
02:57:45|2247.51
02:57:46|2247.51
02:57:48|2247.51
02:57:49|2247.51
02:57:50|2247.51
02:57:50|2247.51
02:57:52|2247.51
02:57:53|2247.51
02:57:54|2248.5
02:57:55|2248.5
02:57:56|2248.5
02:57:57|2248.5
02:57:58|2248.5
02:57:59|2248.5
02:58:00|2248.5
02:58:01|2248.5
02:58:02|2248.5
02:58:03|2248.5
02:58:04|2248.5
02:58:05|2248.5
02:58:06|2248.5
02:58:07|2248.81
02:58:08|2248.81
02:58:09|2249.22
02:58:10|2249.22
02:58:11|2249.22
02:58:12|2249.22
02:58:13|2249.22
02:58:14|2249.22
02:58:16|2249.22
02:58:16|2249.22
02:58:17|2249.22
02:58:18|2249.22
02:58:19|2249.22
02:58:20|2249.22
02:58:21|2249.22
02:58:22|2249.22
02:58:23|2249.22
02:58:24|2249.22
02:58:26|2248.87
02:58:26|2248.87
02:58:27|2248.87
02:58:29|2248.87
02:58:30|2249.48
02:58:30|2249.48
02:58:31|2249.48
02:58:32|2249.48
02:58:33|2249.48
02:58:34|2249.48
02:58:35|2249.48
02:58:37|2249.48
02:58:37|2249.48
02:58:38|2249.48
02:58:39|2249.48
02:58:40|2249.48
02:58:42|2249.48
02:58:43|2249.48
02:58:43|2249.48
02:58:45|2249.48
02:58:46|2249.48
02:58:47|2249.48
02:58:49|2249.61
02:58:50|2249.61
02:58:51|2249.61
02:58:53|2249.61
02:58:53|2249.61
02:58:55|2249.61
02:58:56|2249.61
02:58:57|2249.61
02:58:58|2249.61
02:58:59|2249.61
02:59:00|2249.61
02:59:01|2249.61
02:59:02|2249.7
02:59:02|2249.7
02:59:04|2249.7
02:59:05|2249.7
02:59:06|2249.7
02:59:07|2249.7
02:59:08|2249.7
02:59:09|2249.7
02:59:10|2249.7
02:59:11|2249.7
02:59:12|2249.7
02:59:13|2249.7
02:59:14|2249.7
02:59:15|2249.7
02:59:15|2249.7
02:59:17|2249.7
02:59:17|2249.7
02:59:19|2249.7
02:59:20|2249.7
02:59:21|2249.7
02:59:21|2249.7
02:59:23|2249.7
02:59:24|2249.7
02:59:25|2249.7
02:59:25|2249.7
02:59:26|2249.7
02:59:28|2249.7
02:59:29|2249.7
02:59:29|2249.7
02:59:31|2249.7
02:59:32|2249.7
02:59:32|2249.7
02:59:34|2249.7
02:59:35|2249.7
02:59:35|2249.7
02:59:37|2249.7
02:59:37|2249.7
02:59:38|2249.7
02:59:40|2249.7
02:59:40|2249.7
02:59:42|2249.7
02:59:43|2249.7
02:59:44|2249.7
02:59:45|2250.18
02:59:46|2250.18
02:59:48|2250.18
02:59:48|2250.18
02:59:50|2250.18
02:59:51|2250.18
02:59:52|2250.18
02:59:53|2250.18
02:59:54|2250.18
02:59:55|2250.18
02:59:57|2250.18
02:59:57|2250.18
02:59:59|2250.18
02:59:59|2250.18
03:00:00|2250.18
03:00:02|2250.26
03:00:03|2250.26
03:00:04|2249.48
03:00:05|2249.48
03:00:07|2249.46
03:00:08|2249.46
03:00:08|2249.79
03:00:10|2249.85
03:00:10|2250.35
03:00:11|2250.35
03:00:12|2250.35
03:00:13|2250.7
03:00:15|2250.7
03:00:15|2251.96
03:00:17|2251.24
03:00:17|2251.24
03:00:18|2251.24
03:00:19|2251.24
03:00:20|2251.24
03:00:21|2251.9
03:00:22|2251.9
03:00:23|2251.99
03:00:24|2251.99
03:00:25|2251.99
03:00:26|2251.99
03:00:27|2251.99
03:00:28|2251.99
03:00:29|2251.99
03:00:31|2251.99
03:00:31|2251.99
03:00:33|2251.99
03:00:34|2251.99
03:00:34|2251.99
03:00:36|2251.99
03:00:36|2251.85
03:00:38|2251.86
03:00:38|2251.86
03:00:40|2251.86
03:00:40|2251.86
03:00:42|2251.86
03:00:42|2251.86
03:00:44|2251.86
03:00:45|2251.86
03:00:45|2251.86
03:00:47|2251.86
03:00:47|2251.86
03:00:48|2251.86
03:00:50|2251.86
03:00:51|2251.86
03:00:52|2251.86
03:00:54|2251.86
03:00:55|2251.86
03:00:56|2251.86
03:00:57|2251.86
03:00:58|2251.86
03:00:59|2251.86
03:01:00|2251.86
03:01:01|2251.86
03:01:02|2251.86
03:01:04|2251.86
03:01:04|2251.86
03:01:05|2251.86
03:01:07|2251.86
03:01:07|2251.86
03:01:09|2251.86
03:01:10|2251.86
03:01:11|2251.86
03:01:12|2251.86
03:01:13|2251.86
03:01:14|2251.86
03:01:15|2251.86
03:01:16|2251.86
03:01:17|2251.86
03:01:18|2251.86
03:01:19|2251.86
03:01:21|2251.61
03:01:22|2251.61
03:01:22|2251.61
03:01:23|2251.61
03:01:25|2251.61
03:01:25|2251.61
03:01:26|2251.61
03:01:27|2251.62
03:01:28|2251.88
03:01:30|2251.88
03:01:30|2251.88
03:01:31|2252.1
03:01:32|2252.1
03:01:33|2252.1
03:01:34|2252.1
03:01:35|2252.23
03:01:36|2252.23
03:01:38|2252.23
03:01:39|2252.23
03:01:39|2252.23
03:01:40|2252.23
03:01:41|2252.23
03:01:43|2252.23
03:01:44|2252.27
03:01:45|2252.4
03:01:46|2252.27
03:01:47|2252.27
03:01:48|2252.27
03:01:49|2252.27
03:01:50|2252.5
03:01:52|2252.5
03:01:53|2252.5
03:01:54|2251.82
03:01:55|2251.82
03:01:57|2251.62
03:01:58|2251.62
03:01:58|2251.62
03:02:00|2251.62
03:02:00|2251.62
03:02:02|2251.62
03:02:02|2251.83
03:02:03|2251.87
03:02:04|2252.09
03:02:06|2252.09
03:02:07|2252.09
03:02:07|2251.59
03:02:09|2251.59
03:02:10|2252.19
03:02:11|2252.19
03:02:11|2252.19
03:02:12|2252.19
03:02:14|2252.19
03:02:15|2252.43
03:02:16|2252.43
03:02:17|2252.43
03:02:18|2252.43
03:02:18|2252.43
03:02:20|2252.43
03:02:20|2251.77
03:02:22|2251.77
03:02:23|2251.77
03:02:23|2251.77
03:02:25|2251.77
03:02:25|2251.77
03:02:26|2251.77
03:02:27|2251.77
03:02:29|2251.77
03:02:30|2251.77
03:02:31|2251.77
03:02:32|2251.29
03:02:33|2251.35
03:02:34|2251.35
03:02:35|2251.35
03:02:37|2251.35
03:02:37|2251.35
03:02:39|2251.35
03:02:40|2251.75
03:02:41|2251.77
03:02:41|2251.77
03:02:42|2252.01
03:02:43|2252.02
03:02:44|2252.02
03:02:45|2252.09
03:02:46|2252.09
03:02:47|2252.09
03:02:49|2252.03
03:02:50|2252.05
03:02:51|2252.05
03:02:52|2252.05
03:02:54|2252.05
03:02:55|2252.05
03:02:56|2252.05
03:02:56|2252.05
03:02:58|2252.05
03:02:58|2252.05
03:02:59|2252.05
03:03:00|2252.08
03:03:02|2252.08
03:03:02|2252.08
03:03:03|2252.08
03:03:05|2252.08
03:03:05|2252.08
03:03:07|2252.08
03:03:08|2252.08
03:03:08|2252.08
03:03:10|2252.08
03:03:10|2252.08
03:03:11|2252.08
03:03:12|2251.22
03:03:13|2251.22
03:03:15|2251.22
03:03:16|2251.22
03:03:17|2251.22
03:03:18|2251.22
03:03:19|2250.52
03:03:20|2250.52
03:03:21|2250.52
03:03:22|2250.52
03:03:23|2250.52
03:03:24|2250.52
03:03:26|2250.52
03:03:27|2250.52
03:03:27|2250.52
03:03:28|2250.52
03:03:29|2250.52
03:03:30|2250.52
03:03:31|2250.52
03:03:33|2250.52
03:03:34|2250.52
03:03:35|2250.52
03:03:35|2250.52
03:03:37|2250.52
03:03:38|2250.52
03:03:39|2250.52
03:03:40|2250.52
03:03:40|2250.52
03:03:41|2250.52
03:03:42|2250.52
03:03:44|2250.52
03:03:45|2250.52
03:03:46|2250.52
03:03:47|2250.52
03:03:48|2250.85
03:03:49|2250.85
03:03:50|2250.85
03:03:51|2250.85
03:03:52|2250.85
03:03:54|2250.85
03:03:55|2250.85
03:03:56|2250.85
03:03:56|2250.85
03:03:57|2250.85
03:03:59|2250.85
03:04:00|2250.85
03:04:00|2250.85
03:04:01|2250.85
03:04:03|2250.85
03:04:04|2250.85
03:04:05|2250.85
03:04:06|2250.85
03:04:07|2250.85
03:04:08|2250.85
03:04:09|2250.85
03:04:10|2250.85
03:04:11|2250.85
03:04:12|2250.85
03:04:13|2250.85
03:04:14|2250.85
03:04:15|2250.85
03:04:16|2250.85
03:04:17|2250.85
03:04:18|2250.85
03:04:19|2250.85
03:04:21|2250.85
03:04:21|2250.85
03:04:22|2250.85
03:04:24|2250.85
03:04:24|2250.85
03:04:25|2250.85
03:04:26|2250.85
03:04:28|2250.85
03:04:28|2250.85
03:04:29|2250.85
03:04:30|2250.85
03:04:31|2250.85
03:04:33|2250.85
03:04:33|2250.85
03:04:35|2250.85
03:04:36|2250.85
03:04:37|2250.85
03:04:38|2250.85
03:04:38|2250.85
03:04:39|2250.85
03:04:40|2250.85
03:04:41|2250.85
03:04:43|2250.85
03:04:43|2250.85
03:04:44|2250.85
03:04:46|2250.85
03:04:46|2250.85
03:04:48|2250.85
03:04:49|2250.85
03:04:50|2250.85
03:04:50|2250.85
03:04:52|2250.85
03:04:52|2250.85
03:04:54|2250.85
03:04:55|2250.85
03:04:57|2250.85
03:04:57|2250.85
03:04:59|2250.85
03:05:00|2250.85
03:05:01|2250.85
03:05:02|2250.85
03:05:03|2250.85
03:05:04|2250.85
03:05:05|2250.85
03:05:06|2250.85
03:05:07|2250.85
03:05:08|2250.85
03:05:09|2250.85
03:05:10|2250.85
03:05:11|2250.85
03:05:12|2250.85
03:05:13|2250.85
03:05:14|2250.85
03:05:15|2250.85
03:05:16|2250.85
03:05:17|2250.85
03:05:18|2250.85
03:05:19|2250.85
03:05:20|2250.85
03:05:21|2250.85
03:05:22|2250.85
03:05:23|2250.85
03:05:24|2250.85
03:05:25|2250.85
03:05:26|2250.85
03:05:27|2250.85
03:05:28|2250.85
03:05:29|2250.85
03:05:30|2250.85
03:05:31|2251.73
03:05:32|2251.85
03:05:33|2251.91
03:05:34|2251.3
03:05:35|2251.3
03:05:36|2251.3
03:05:37|2251.3
03:05:38|2251.3
03:05:39|2251.3
03:05:40|2251.3
03:05:41|2251.3
03:05:42|2251.3
03:05:43|2251.3
03:05:44|2251.3
03:05:46|2251.3
03:05:47|2251.3
03:05:48|2252.
03:05:49|2252.
03:05:50|2252.
03:05:51|2252.
03:05:52|2252.
03:05:53|2252.
03:05:54|2252.
03:05:56|2252.
03:05:56|2252.28
03:05:58|2252.
03:05:59|2252.
03:06:00|2252.
03:06:01|2252.
03:06:02|2252.
03:06:03|2252.
03:06:04|2252.
03:06:05|2252.
03:06:06|2252.
03:06:07|2252.
03:06:08|2252.
03:06:09|2252.
03:06:10|2252.
03:06:11|2252.
03:06:12|2252.
03:06:13|2252.
03:06:14|2252.
03:06:15|2252.
03:06:17|2252.
03:06:17|2252.
03:06:19|2252.
03:06:19|2252.
03:06:21|2252.
03:06:21|2252.
03:06:23|2252.
03:06:23|2252.
03:06:25|2252.
03:06:25|2252.
03:06:26|2252.
03:06:27|2252.
03:06:28|2252.
03:06:29|2252.
03:06:30|2252.
03:06:32|2252.
03:06:32|2252.
03:06:34|2252.
03:06:34|2252.
03:06:35|2252.
03:06:37|2252.
03:06:37|2252.
03:06:39|2252.
03:06:40|2252.
03:06:40|2252.
03:06:41|2252.
03:06:43|2252.
03:06:43|2252.
03:06:45|2252.
03:06:46|2252.
03:06:47|2252.
03:06:47|2252.
03:06:49|2252.
03:06:49|2252.
03:06:50|2252.
03:06:52|2252.
03:06:52|2252.
03:06:54|2252.
03:06:55|2252.
03:06:56|2252.
03:06:57|2252.42
03:06:58|2252.42
03:06:59|2252.42
03:07:00|2252.42
03:07:02|2252.42
03:07:02|2252.42
03:07:04|2252.42
03:07:04|2252.42
03:07:05|2252.42
03:07:07|2252.42
03:07:08|2252.42
03:07:10|2252.42
03:07:10|2252.42
03:07:11|2252.42
03:07:13|2252.42
03:07:13|2252.47
03:07:15|2252.47
03:07:15|2252.47
03:07:17|2252.47
03:07:18|2252.47
03:07:19|2252.47
03:07:19|2252.47
03:07:21|2252.47
03:07:21|2252.47
03:07:23|2252.47
03:07:24|2252.47
03:07:25|2252.47
03:07:26|2252.47
03:07:27|2252.47
03:07:28|2252.47
03:07:29|2252.47
03:07:30|2251.2
03:07:31|2251.2
03:07:32|2251.2
03:07:34|2251.2
03:07:34|2251.78
03:07:35|2251.78
03:07:37|2251.78
03:07:38|2251.78
03:07:39|2251.78
03:07:40|2251.78
03:07:41|2251.78
03:07:42|2251.78
03:07:43|2251.78
03:07:44|2251.78
03:07:45|2251.78
03:07:46|2251.78
03:07:47|2251.78
03:07:48|2251.78
03:07:49|2251.78
03:07:50|2251.78
03:07:51|2251.78
03:07:52|2251.78
03:07:53|2251.78
03:07:54|2251.78
03:07:55|2251.78
03:07:56|2251.78
03:07:57|2251.78
03:07:58|2252.3
03:07:59|2252.3
03:08:00|2252.3
03:08:02|2252.3
03:08:02|2252.3
03:08:04|2252.3
03:08:06|2252.3
03:08:07|2252.3
03:08:08|2252.3
03:08:08|2252.3
03:08:09|2252.3
03:08:11|2252.3
03:08:12|2252.3
03:08:12|2252.3
03:08:14|2252.3
03:08:15|2252.3
03:08:16|2252.3
03:08:16|2252.3
03:08:17|2252.3
03:08:19|2252.3
03:08:19|2252.3
03:08:20|2252.3
03:08:21|2252.3
03:08:23|2252.3
03:08:23|2251.7
03:08:24|2251.7
03:08:25|2251.7
03:08:27|2251.7
03:08:28|2251.7
03:08:29|2251.7
03:08:30|2251.41
03:08:31|2251.41
03:08:32|2251.41
03:08:32|2251.41
03:08:33|2251.48
03:08:34|2251.48
03:08:36|2250.71
03:08:37|2250.84
03:08:38|2250.84
03:08:39|2250.84
03:08:39|2250.84
03:08:40|2250.84
03:08:42|2250.84
03:08:43|2250.84
03:08:43|2250.84
03:08:45|2250.84
03:08:45|2250.84
03:08:47|2250.84
03:08:47|2250.84
03:08:48|2250.84
03:08:50|2250.84
03:08:50|2250.84
03:08:52|2250.84
03:08:53|2250.84
03:08:54|2250.84
03:08:54|2250.84
03:08:56|2250.84
03:08:57|2250.84
03:08:59|2250.84
03:09:00|2250.84
03:09:02|2250.84
03:09:03|2250.84
03:09:04|2250.84
03:09:05|2250.84
03:09:07|2250.84
03:09:07|2250.84
03:09:09|2251.38
03:09:09|2251.38
03:09:10|2251.38
03:09:12|2251.78
03:09:12|2251.78
03:09:14|2251.78
03:09:14|2251.78
03:09:15|2251.78
03:09:17|2251.78
03:09:18|2251.78
03:09:19|2251.78
03:09:20|2251.78
03:09:21|2251.78
03:09:22|2251.78
03:09:23|2251.78
03:09:24|2251.78
03:09:25|2251.78
03:09:26|2251.78
03:09:28|2250.99
03:09:28|2250.99
03:09:30|2250.99
03:09:31|2250.99
03:09:31|2250.99
03:09:32|2250.99
03:09:33|2250.48
03:09:34|2250.48
03:09:35|2250.48
03:09:37|2250.48
03:09:37|2250.48
03:09:39|2250.48
03:09:40|2250.48
03:09:40|2250.48
03:09:41|2250.48
03:09:43|2250.48
03:09:43|2250.48
03:09:44|2250.48
03:09:45|2250.48
03:09:46|2250.48
03:09:48|2250.48
03:09:49|2250.48
03:09:50|2250.48
03:09:51|2249.9
03:09:52|2249.9
03:09:53|2249.9
03:09:54|2249.9
03:09:56|2249.9
03:09:56|2249.9
03:09:57|2249.9
03:09:59|2249.9
03:09:59|2249.9
03:10:01|2249.9
03:10:02|2249.9
03:10:03|2249.9
03:10:04|2249.9
03:10:05|2249.9
03:10:06|2249.9
03:10:07|2249.9
03:10:08|2249.9
03:10:08|2249.9
03:10:10|2249.9
03:10:11|2249.9
03:10:12|2249.9
03:10:13|2249.9
03:10:14|2249.9
03:10:15|2249.9
03:10:16|2249.9
03:10:16|2249.9
03:10:18|2249.9
03:10:18|2250.75
03:10:20|2250.75
03:10:21|2250.75
03:10:22|2250.75
03:10:23|2250.75
03:10:24|2250.75
03:10:25|2250.75
03:10:26|2250.75
03:10:27|2250.75
03:10:28|2250.75
03:10:29|2250.75
03:10:30|2250.75
03:10:31|2250.75
03:10:31|2250.75
03:10:33|2250.75
03:10:34|2250.75
03:10:35|2250.75
03:10:36|2250.75
03:10:37|2250.75
03:10:38|2250.75
03:10:39|2250.75
03:10:40|2250.75
03:10:41|2250.75
03:10:42|2250.75
03:10:43|2250.75
03:10:44|2250.75
03:10:45|2250.75
03:10:46|2250.75
03:10:47|2250.75
03:10:49|2250.75
03:10:50|2250.75
03:10:50|2250.75
03:10:51|2250.75
03:10:52|2250.75
03:10:53|2250.75
03:10:54|2250.75
03:10:56|2250.75
03:10:56|2250.75
03:10:58|2250.75
03:10:58|2250.75
03:10:59|2249.74
03:11:01|2249.69
03:11:02|2249.69
03:11:04|2249.69
03:11:05|2249.69
03:11:05|2249.69
03:11:06|2249.69
03:11:07|2249.69
03:11:08|2249.69
03:11:09|2249.69
03:11:11|2249.69
03:11:11|2249.69
03:11:13|2249.69
03:11:13|2249.69
03:11:15|2249.69
03:11:16|2249.69
03:11:16|2249.69
03:11:17|2249.69
03:11:18|2249.69
03:11:19|2249.69
03:11:21|2249.69
03:11:21|2249.54
03:11:22|2249.54
03:11:23|2249.54
03:11:24|2249.54
03:11:25|2249.54
03:11:26|2249.54
03:11:28|2249.54
03:11:29|2249.54
03:11:29|2249.54
03:11:30|2249.54
03:11:31|2249.54
03:11:33|2249.54
03:11:34|2249.54
03:11:35|2249.54
03:11:36|2249.54
03:11:37|2249.54
03:11:38|2249.54
03:11:39|2249.54
03:11:40|2249.54
03:11:41|2249.54
03:11:42|2249.54
03:11:43|2249.54
03:11:44|2249.54
03:11:45|2249.54
03:11:46|2249.54
03:11:47|2249.54
03:11:48|2249.54
03:11:49|2249.54
03:11:50|2249.54
03:11:51|2249.54
03:11:52|2249.54
03:11:53|2249.54
03:11:54|2249.54
03:11:55|2249.54
03:11:56|2249.54
03:11:57|2249.54
03:11:58|2249.54
03:11:59|2249.54
03:12:00|2249.54
03:12:02|2249.54
03:12:03|2249.54
03:12:04|2249.54
03:12:05|2249.54
03:12:06|2249.54
03:12:07|2249.54
03:12:08|2249.54
03:12:10|2249.54
03:12:11|2249.54
03:12:12|2249.54
03:12:12|2249.54
03:12:13|2249.54
03:12:15|2249.54
03:12:16|2249.54
03:12:16|2249.54
03:12:18|2249.28
03:12:19|2249.28
03:12:20|2249.28
03:12:21|2249.28
03:12:21|2249.28
03:12:22|2249.28
03:12:23|2249.28
03:12:24|2249.28
03:12:25|2249.28
03:12:27|2249.28
03:12:27|2249.28
03:12:28|2249.28
03:12:29|2249.28
03:12:30|2249.28
03:12:31|2249.28
03:12:32|2249.28
03:12:34|2249.28
03:12:34|2249.28
03:12:35|2249.28
03:12:36|2249.28
03:12:37|2249.28
03:12:38|2249.28
03:12:39|2249.28
03:12:41|2249.28
03:12:42|2249.25
03:12:42|2249.25
03:12:43|2249.25
03:12:45|2249.25
03:12:45|2249.25
03:12:47|2249.25
03:12:48|2249.25
03:12:48|2249.25
03:12:49|2249.25
03:12:51|2249.25
03:12:51|2249.25
03:12:52|2249.25
03:12:53|2249.25
03:12:55|2249.25
03:12:56|2249.25
03:12:57|2249.25
03:12:57|2249.25
03:12:58|2249.25
03:13:00|2249.25
03:13:00|2249.25
03:13:03|2249.25
03:13:04|2249.25
03:13:05|2249.25
03:13:06|2249.25
03:13:07|2249.25
03:13:08|2249.25
03:13:09|2249.25
03:13:10|2249.25
03:13:11|2249.25
03:13:12|2249.25
03:13:13|2249.25
03:13:14|2249.25
03:13:14|2249.25
03:13:16|2249.25
03:13:17|2249.25
03:13:17|2249.25
03:13:19|2249.25
03:13:20|2249.25
03:13:21|2249.25
03:13:22|2249.25
03:13:23|2249.25
03:13:23|2249.25
03:13:25|2249.25
03:13:26|2249.25
03:13:27|2249.25
03:13:28|2249.25
03:13:29|2249.25
03:13:30|2249.25
03:13:31|2249.25
03:13:31|2249.25
03:13:32|2249.25
03:13:34|2249.25
03:13:35|2249.25
03:13:36|2249.25
03:13:37|2249.13
03:13:38|2249.13
03:13:39|2249.13
03:13:40|2249.13
03:13:41|2249.13
03:13:43|2249.13
03:13:44|2249.13
03:13:44|2249.13
03:13:45|2249.13
03:13:47|2249.13
03:13:47|2249.13
03:13:48|2249.13
03:13:50|2249.13
03:13:50|2249.13
03:13:51|2249.13
03:13:52|2249.13
03:13:53|2249.13
03:13:54|2249.13
03:13:55|2249.13
03:13:57|2249.13
03:13:57|2249.13
03:13:59|2249.13
03:13:59|2249.13
03:14:00|2249.13
03:14:01|2249.13
03:14:02|2249.13
03:14:04|2249.13
03:14:05|2249.13
03:14:05|2249.34
03:14:07|2249.34
03:14:07|2249.34
03:14:09|2249.34
03:14:09|2249.34
03:14:10|2249.34
03:14:11|2249.34
03:14:13|2249.34
03:14:13|2249.34
03:14:15|2249.34
03:14:15|2249.35
03:14:17|2249.35
03:14:17|2249.35
03:14:19|2249.35
03:14:19|2249.35
03:14:20|2249.35
03:14:22|2249.35
03:14:22|2249.35
03:14:23|2249.35
03:14:25|2249.35
03:14:26|2249.35
03:14:26|2249.35
03:14:27|2249.35
03:14:29|2249.63
03:14:30|2249.63
03:14:30|2249.63
03:14:32|2249.63
03:14:33|2249.63
03:14:34|2249.63
03:14:34|2249.63
03:14:36|2249.63
03:14:36|2249.63
03:14:37|2249.63
03:14:39|2249.63
03:14:40|2249.74
03:14:41|2249.74
03:14:42|2249.92
03:14:42|2249.92
03:14:43|2249.92
03:14:44|2249.92
03:14:45|2249.92
03:14:47|2249.36
03:14:47|2249.35
03:14:48|2249.35
03:14:49|2249.35
03:14:50|2249.35
03:14:51|2249.35
03:14:53|2249.35
03:14:53|2249.35
03:14:55|2249.35
03:14:55|2249.35
03:14:56|2249.35
03:14:58|2249.35
03:14:59|2249.35
03:14:59|2249.35
03:15:00|2249.94
03:15:01|2249.94
03:15:03|2249.94
03:15:05|2249.94
03:15:06|2249.94
03:15:06|2249.94
03:15:07|2249.94
03:15:09|2249.94
03:15:10|2249.94
03:15:10|2249.94
03:15:11|2249.94
03:15:12|2249.94
03:15:16|2249.22
03:15:17|2249.22
03:15:17|2249.22
03:15:19|2249.22
03:15:19|2249.22
03:15:21|2249.22
03:15:22|2249.22
03:15:23|2249.22
03:15:23|2249.22
03:15:25|2249.22
03:15:26|2249.22
03:15:27|2249.22
03:15:28|2249.22
03:15:29|2249.22
03:15:30|2249.22
03:15:30|2249.22
03:15:32|2249.22
03:15:32|2249.22
03:15:33|2249.25
03:15:35|2249.25
03:15:36|2249.22
03:15:37|2249.22
03:15:37|2248.89
03:15:38|2248.93
03:15:40|2248.93
03:15:41|2248.93
03:15:41|2248.93
03:15:43|2248.93
03:15:43|2248.93
03:15:45|2248.93
03:15:46|2248.93
03:15:46|2248.93
03:15:48|2248.93
03:15:48|2248.93
03:15:50|2248.93
03:15:51|2248.58
03:15:52|2249.03
03:15:53|2249.05
03:15:54|2248.49
03:15:55|2248.49
03:15:56|2248.92
03:15:57|2248.83
03:15:58|2248.19
03:15:59|2248.19
03:16:00|2248.19
03:16:01|2247.66
03:16:03|2247.66
03:16:03|2248.08
03:16:05|2248.08
03:16:07|2247.39
03:16:07|2247.23
03:16:09|2247.23
03:16:10|2247.23
03:16:11|2247.23
03:16:12|2247.23
03:16:13|2247.23
03:16:14|2247.23
03:16:15|2247.23
03:16:16|2247.23
03:16:18|2247.23
03:16:18|2247.23
03:16:20|2247.23
03:16:20|2247.23
03:16:22|2247.23
03:16:22|2247.23
03:16:24|2247.23
03:16:24|2247.23
03:16:26|2247.23
03:16:26|2247.23
03:16:28|2247.29
03:16:28|2247.28
03:16:30|2247.28
03:16:30|2247.39
03:16:32|2247.46
03:16:33|2247.39
03:16:33|2247.39
03:16:35|2247.39
03:16:36|2247.9
03:16:37|2247.9
03:16:38|2247.9
03:16:39|2247.9
03:16:40|2247.9
03:16:41|2247.9
03:16:42|2247.9
03:16:43|2247.9
03:16:44|2247.9
03:16:45|2247.9
03:16:46|2247.9
03:16:47|2247.9
03:16:48|2247.9
03:16:49|2247.9
03:16:50|2247.9
03:16:51|2247.9
03:16:52|2247.9
03:16:53|2247.9
03:16:54|2247.9
03:16:55|2247.9
03:16:56|2247.9
03:16:57|2247.9
03:16:58|2247.9
03:16:59|2247.9
03:17:00|2247.9
03:17:01|2247.9
03:17:02|2246.76
03:17:03|2246.76
03:17:04|2246.76
03:17:05|2246.76
03:17:07|2246.76
03:17:07|2246.76
03:17:09|2246.76
03:17:10|2246.76
03:17:11|2246.76
03:17:12|2246.76
03:17:13|2246.76
03:17:14|2246.76
03:17:15|2246.76
03:17:16|2246.76
03:17:18|2246.76
03:17:18|2246.76
03:17:20|2246.49
03:17:20|2245.88
03:17:22|2245.88
03:17:22|2245.88
03:17:23|2245.88
03:17:25|2246.19
03:17:25|2246.19
03:17:27|2246.19
03:17:28|2246.23
03:17:29|2246.5
03:17:29|2246.55
03:17:31|2246.55
03:17:32|2246.55
03:17:32|2246.55
03:17:33|2246.55
03:17:35|2246.55
03:17:35|2246.55
03:17:37|2246.55
03:17:39|2246.55
03:17:40|2246.55
03:17:40|2246.55
03:17:41|2246.55
03:17:43|2246.55
03:17:43|2246.55
03:17:45|2246.55
03:17:45|2246.55
03:17:46|2246.55
03:17:48|2245.43
03:17:49|2245.43
03:17:50|2245.43
03:17:51|2245.43
03:17:52|2245.43
03:17:53|2245.43
03:17:54|2245.43
03:17:55|2245.43
03:17:56|2245.43
03:17:57|2245.43
03:17:57|2245.43
03:17:59|2245.43
03:18:00|2245.43
03:18:01|2245.43
03:18:02|2245.43
03:18:03|2246.04
03:18:04|2246.04
03:18:05|2246.04
03:18:06|2246.04
03:18:08|2246.04
03:18:09|2246.04
03:18:10|2246.04
03:18:11|2246.04
03:18:12|2246.04
03:18:13|2246.04
03:18:14|2246.04
03:18:15|2246.04
03:18:17|2246.04
03:18:18|2246.04
03:18:18|2246.04
03:18:20|2246.04
03:18:20|2246.04
03:18:22|2246.04
03:18:22|2246.04
03:18:23|2246.04
03:18:24|2246.04
03:18:25|2246.04
03:18:26|2246.04
03:18:27|2246.04
03:18:29|2245.67
03:18:29|2245.67
03:18:30|2245.67
03:18:32|2245.67
03:18:32|2245.67
03:18:33|2245.67
03:18:35|2245.67
03:18:36|2245.67
03:18:37|2245.67
03:18:39|2245.65
03:18:39|2245.67
03:18:41|2245.67
03:18:42|2245.67
03:18:43|2245.67
03:18:43|2245.67
03:18:45|2245.67
03:18:46|2245.67
03:18:46|2245.67
03:18:47|2245.67
03:18:49|2245.67
03:18:49|2245.67
03:18:51|2245.67
03:18:52|2245.67
03:18:53|2245.67
03:18:54|2245.89
03:18:55|2245.89
03:18:56|2245.89
03:18:57|2246.12
03:18:58|2246.12
03:18:59|2246.12
03:19:00|2246.34
03:19:01|2246.34
03:19:02|2246.34
03:19:03|2246.34
03:19:04|2246.34
03:19:06|2246.3
03:19:06|2246.16
03:19:08|2246.16
03:19:10|2246.16
03:19:11|2246.16
03:19:12|2246.93
03:19:13|2246.92
03:19:14|2246.31
03:19:15|2246.87
03:19:16|2246.87
03:19:17|2246.87
03:19:18|2246.87
03:19:19|2246.87
03:19:20|2246.87
03:19:21|2246.87
03:19:22|2246.87
03:19:23|2246.87
03:19:24|2246.87
03:19:25|2247.04
03:19:26|2247.04
03:19:27|2247.04
03:19:28|2247.04
03:19:29|2247.04
03:19:30|2247.04
03:19:31|2247.04
03:19:33|2247.04
03:19:33|2247.04
03:19:34|2247.53
03:19:36|2247.53
03:19:37|2247.53
03:19:38|2247.53
03:19:38|2247.53
03:19:39|2247.53
03:19:40|2247.53
03:19:42|2247.53
03:19:43|2247.53
03:19:43|2247.53
03:19:44|2248.15
03:19:46|2248.15
03:19:47|2248.15
03:19:47|2248.15
03:19:49|2248.15
03:19:49|2248.15
03:19:50|2248.15
03:19:51|2248.15
03:19:53|2248.15
03:19:53|2248.15
03:19:55|2248.15
03:19:55|2248.15
03:19:57|2248.15
03:19:57|2248.29
03:19:59|2248.29
03:20:00|2248.29
03:20:00|2248.29
03:20:02|2248.29
03:20:02|2248.29
03:20:03|2248.53
03:20:04|2248.53
03:20:05|2248.53
03:20:06|2248.79
03:20:08|2249.05
03:20:09|2249.05
03:20:11|2249.05
03:20:12|2249.05
03:20:12|2249.05
03:20:14|2249.05
03:20:16|2249.51
03:20:17|2249.05
03:20:18|2249.05
03:20:18|2249.05
03:20:20|2249.05
03:20:21|2249.05
03:20:22|2249.05
03:20:23|2249.05
03:20:24|2249.05
03:20:25|2249.05
03:20:26|2249.05
03:20:27|2249.05
03:20:28|2249.05
03:20:29|2249.05
03:20:30|2249.05
03:20:31|2249.05
03:20:33|2249.05
03:20:33|2249.05
03:20:34|2249.05
03:20:35|2249.05
03:20:37|2249.05
03:20:37|2249.55
03:20:39|2249.03
03:20:40|2249.03
03:20:41|2249.03
03:20:41|2249.56
03:20:43|2249.56
03:20:44|2249.56
03:20:44|2249.56
03:20:45|2249.56
03:20:46|2249.56
03:20:47|2249.56
03:20:48|2249.56
03:20:50|2249.56
03:20:51|2249.56
03:20:52|2249.2
03:20:53|2249.2
03:20:53|2249.2
03:20:54|2249.2
03:20:55|2249.2
03:20:56|2249.2
03:20:57|2249.2
03:20:58|2249.2
03:20:59|2249.2
03:21:00|2249.2
03:21:02|2249.2
03:21:02|2249.2
03:21:03|2249.2
03:21:05|2249.2
03:21:06|2249.2
03:21:07|2249.2
03:21:07|2249.2
03:21:09|2249.2
03:21:09|2249.2
03:21:11|2249.2
03:21:13|2249.2
03:21:13|2249.2
03:21:15|2249.2
03:21:17|2249.2
03:21:18|2249.2
03:21:19|2249.2
03:21:19|2249.2
03:21:21|2249.2
03:21:22|2248.93
03:21:23|2248.75
03:21:24|2248.75
03:21:25|2248.55
03:21:26|2248.55
03:21:27|2248.55
03:21:27|2248.55
03:21:29|2248.55
03:21:30|2248.55
03:21:31|2248.55
03:21:32|2248.55
03:21:33|2248.55
03:21:34|2248.55
03:21:35|2248.55
03:21:36|2248.55
03:21:37|2248.55
03:21:37|2248.55
03:21:39|2248.55
03:21:40|2248.55
03:21:40|2249.02
03:21:42|2249.02
03:21:44|2249.02
03:21:44|2249.02
03:21:45|2248.35
03:21:46|2248.14
03:21:47|2248.14
03:21:48|2248.14
03:21:49|2248.14
03:21:50|2248.14
03:21:51|2248.14
03:21:52|2248.14
03:21:53|2248.04
03:21:55|2248.04
03:21:55|2247.95
03:21:56|2247.95
03:21:57|2247.95
03:21:59|2247.95
03:21:59|2247.95
03:22:00|2247.95
03:22:01|2247.95
03:22:03|2247.95
03:22:04|2247.95
03:22:06|2247.95
03:22:06|2247.95
03:22:07|2247.95
03:22:08|2247.95
03:22:09|2247.95
03:22:11|2247.95
03:22:13|2247.95
03:22:13|2248.65
03:22:14|2248.98
03:22:16|2248.98
03:22:17|2248.98
03:22:18|2248.98
03:22:19|2248.98
03:22:19|2248.98
03:22:21|2248.98
03:22:22|2248.98
03:22:23|2248.98
03:22:24|2248.98
03:22:24|2248.98
03:22:26|2248.98
03:22:27|2248.98
03:22:28|2248.98
03:22:29|2248.98
03:22:29|2248.98
03:22:30|2248.98
03:22:32|2248.14
03:22:33|2248.14
03:22:34|2248.14
03:22:35|2248.14
03:22:36|2248.14
03:22:37|2248.14
03:22:38|2248.14
03:22:39|2248.14
03:22:40|2248.14
03:22:41|2248.14
03:22:42|2248.14
03:22:42|2248.14
03:22:44|2248.14
03:22:45|2248.14
03:22:46|2248.14
03:22:47|2247.97
03:22:47|2247.97
03:22:49|2247.71
03:22:49|2247.71
03:22:51|2247.41
03:22:52|2247.41
03:22:52|2247.41
03:22:54|2247.41
03:22:55|2247.41
03:22:56|2247.41
03:22:56|2247.41
03:22:58|2247.41
03:22:58|2247.41
03:22:59|2247.41
03:23:01|2247.41
03:23:02|2247.41
03:23:03|2247.68
03:23:04|2247.68
03:23:05|2247.68
03:23:06|2247.68
03:23:07|2247.68
03:23:08|2247.68
03:23:08|2247.68
03:23:10|2247.68
03:23:11|2247.68
03:23:11|2247.68
03:23:13|2247.68
03:23:14|2247.68
03:23:15|2247.68
03:23:16|2247.68
03:23:17|2247.68
03:23:18|2247.68
03:23:20|2247.71
03:23:20|2247.71
03:23:21|2247.71
03:23:23|2247.71
03:23:23|2247.71
03:23:24|2247.71
03:23:25|2247.71
03:23:27|2247.71
03:23:28|2247.71
03:23:29|2247.71
03:23:30|2247.71
03:23:31|2247.71
03:23:32|2247.71
03:23:33|2247.97
03:23:34|2247.97
03:23:35|2247.97
03:23:36|2247.97
03:23:37|2247.26
03:23:39|2247.26
03:23:39|2247.26
03:23:40|2247.26
03:23:41|2247.26
03:23:43|2247.26
03:23:44|2247.26
03:23:44|2247.26
03:23:46|2247.26
03:23:46|2247.26
03:23:48|2247.26
03:23:49|2247.16
03:23:49|2247.16
03:23:50|2247.16
03:23:52|2247.16
03:23:53|2247.16
03:23:54|2247.16
03:23:55|2247.16
03:23:56|2247.16
03:23:57|2247.16
03:23:58|2247.16
03:23:59|2247.16
03:24:00|2247.16
03:24:01|2247.16
03:24:02|2247.23
03:24:03|2247.73
03:24:04|2247.73
03:24:05|2247.73
03:24:06|2247.73
03:24:07|2247.73
03:24:08|2247.73
03:24:09|2247.73
03:24:10|2247.73
03:24:11|2247.73
03:24:12|2247.73
03:24:14|2247.73
03:24:15|2247.73
03:24:16|2247.73
03:24:18|2247.73
03:24:19|2247.11
03:24:19|2246.83
03:24:21|2246.68
03:24:22|2246.52
03:24:22|2246.52
03:24:23|2246.52
03:24:25|2247.01
03:24:26|2247.03
03:24:27|2247.03
03:24:27|2247.05
03:24:28|2247.12
03:24:29|2247.12
03:24:31|2247.12
03:24:31|2247.12
03:24:32|2247.12
03:24:34|2247.12
03:24:35|2246.76
03:24:36|2246.97
03:24:37|2246.6
03:24:38|2246.97
03:24:39|2246.97
03:24:40|2246.97
03:24:41|2246.97
03:24:42|2247.21
03:24:43|2247.12
03:24:44|2247.12
03:24:45|2247.12
03:24:46|2247.2
03:24:47|2247.33
03:24:48|2247.52
03:24:49|2247.52
03:24:50|2247.52
03:24:51|2247.52
03:24:52|2247.52
03:24:53|2247.52
03:24:54|2247.75
03:24:55|2247.75
03:24:56|2247.75
03:24:57|2247.75
03:24:58|2247.75
03:24:59|2247.75
03:25:00|2247.75
03:25:01|2247.23
03:25:02|2247.23
03:25:03|2247.23
03:25:04|2247.23
03:25:05|2247.23
03:25:06|2247.23
03:25:07|2247.23
03:25:08|2247.23
03:25:09|2247.23
03:25:10|2247.23
03:25:11|2247.23
03:25:12|2247.23
03:25:13|2247.23
03:25:15|2247.23
03:25:16|2247.23
03:25:17|2247.23
03:25:18|2246.68
03:25:19|2246.69
03:25:20|2246.69
03:25:21|2246.69
03:25:23|2246.69
03:25:24|2246.69
03:25:25|2247.05
03:25:26|2247.05
03:25:27|2247.18
03:25:28|2247.18
03:25:29|2247.18
03:25:30|2247.18
03:25:31|2247.18
03:25:32|2247.18
03:25:33|2247.18
03:25:34|2247.18
03:25:35|2247.18
03:25:36|2247.18
03:25:37|2247.18
03:25:38|2247.18
03:25:40|2247.41
03:25:41|2247.49
03:25:41|2247.49
03:25:42|2247.74
03:25:44|2246.95
03:25:44|2246.95
03:25:45|2246.95
03:25:46|2247.78
03:25:47|2247.82
03:25:48|2247.95
03:25:50|2247.95
03:25:50|2248.
03:25:51|2248.23
03:25:52|2248.23
03:25:53|2248.23
03:25:54|2248.23
03:25:55|2248.23
03:25:56|2248.23
03:25:57|2248.23
03:25:59|2248.23
03:25:59|2248.85
03:26:00|2248.85
03:26:01|2248.85
03:26:02|2248.85
03:26:04|2248.85
03:26:04|2248.85
03:26:06|2248.85
03:26:07|2248.85
03:26:08|2248.85
03:26:09|2248.15
03:26:10|2248.15
03:26:11|2248.52
03:26:12|2248.52
03:26:13|2248.52
03:26:14|2248.52
03:26:15|2248.52
03:26:17|2248.52
03:26:18|2248.52
03:26:19|2248.52
03:26:20|2248.52
03:26:21|2248.52
03:26:21|2248.52
03:26:23|2248.52
03:26:24|2248.52
03:26:25|2248.52
03:26:26|2248.88
03:26:27|2248.88
03:26:28|2248.88
03:26:29|2248.88
03:26:30|2248.88
03:26:31|2248.88
03:26:32|2249.02
03:26:34|2249.02
03:26:35|2249.19
03:26:35|2249.19
03:26:36|2249.19
03:26:37|2249.2
03:26:39|2249.2
03:26:39|2249.2
03:26:41|2249.2
03:26:41|2249.2
03:26:43|2249.2
03:26:43|2249.2
03:26:45|2249.2
03:26:45|2249.2
03:26:46|2249.51
03:26:48|2249.51
03:26:49|2249.6
03:26:50|2249.6
03:26:51|2249.57
03:26:51|2249.22
03:26:52|2249.22
03:26:54|2249.22
03:26:54|2249.22
03:26:56|2249.22
03:26:57|2249.22
03:26:58|2249.22
03:26:58|2249.22
03:27:00|2249.22
03:27:00|2249.22
03:27:01|2249.19
03:27:03|2249.19
03:27:03|2249.19
03:27:04|2249.19
03:27:05|2249.19
03:27:06|2249.19
03:27:07|2249.19
03:27:08|2249.19
03:27:10|2249.19
03:27:11|2249.19
03:27:12|2249.19
03:27:12|2249.19
03:27:13|2249.19
03:27:14|2249.19
03:27:16|2249.54
03:27:18|2249.54
03:27:19|2249.54
03:27:19|2249.54
03:27:21|2249.54
03:27:22|2249.54
03:27:23|2249.54
03:27:24|2249.54
03:27:25|2249.54
03:27:26|2249.54
03:27:27|2249.54
03:27:28|2249.54
03:27:29|2249.54
03:27:30|2249.54
03:27:31|2249.54
03:27:32|2249.54
03:27:34|2249.54
03:27:35|2249.54
03:27:35|2249.54
03:27:36|2249.54
03:27:38|2249.54
03:27:39|2249.54
03:27:40|2249.54
03:27:40|2249.54
03:27:41|2249.54
03:27:42|2249.54
03:27:44|2249.54
03:27:45|2249.54
03:27:46|2249.43
03:27:47|2249.46
03:27:48|2249.46
03:27:49|2249.48
03:27:50|2249.48
03:27:51|2249.57
03:27:52|2249.57
03:27:53|2249.57
03:27:55|2249.58
03:27:55|2249.58
03:27:57|2249.58
03:27:58|2249.58
03:27:58|2249.58
03:27:59|2249.58
03:28:00|2249.58
03:28:01|2249.58
03:28:03|2248.7
03:28:04|2248.64
03:28:04|2249.21
03:28:05|2249.21
03:28:06|2249.21
03:28:08|2249.21
03:28:08|2249.21
03:28:09|2249.21
03:28:11|2249.21
03:28:11|2249.21
03:28:13|2249.21
03:28:13|2249.21
03:28:14|2249.21
03:28:16|2249.21
03:28:16|2249.21
03:28:18|2249.21
03:28:20|2249.21
03:28:21|2249.21
03:28:21|2249.21
03:28:23|2249.21
03:28:23|2249.21
03:28:25|2249.21
03:28:26|2249.21
03:28:27|2249.21
03:28:28|2249.21
03:28:30|2249.21
03:28:30|2249.21
03:28:32|2249.21
03:28:32|2248.49
03:28:33|2248.49
03:28:35|2248.49
03:28:36|2248.51
03:28:37|2248.51
03:28:38|2248.51
03:28:39|2248.51
03:28:40|2248.51
03:28:41|2248.51
03:28:42|2248.51
03:28:43|2248.51
03:28:44|2248.51
03:28:45|2248.51
03:28:47|2248.51
03:28:47|2248.51
03:28:48|2248.51
03:28:50|2248.51
03:28:50|2248.51
03:28:52|2248.51
03:28:53|2248.51
03:28:53|2248.51
03:28:55|2248.51
03:28:56|2248.51
03:28:57|2248.51
03:28:58|2248.51
03:28:59|2248.51
03:29:00|2248.29
03:29:01|2248.29
03:29:03|2249.01
03:29:03|2249.36
03:29:04|2249.36
03:29:05|2249.36
03:29:06|2249.08
03:29:08|2249.08
03:29:09|2248.87
03:29:10|2248.87
03:29:10|2248.87
03:29:11|2248.87
03:29:13|2248.87
03:29:13|2248.87
03:29:14|2248.87
03:29:15|2248.87
03:29:17|2248.87
03:29:18|2248.87
03:29:19|2248.87
03:29:20|2248.87
03:29:22|2248.87
03:29:22|2248.87
03:29:24|2248.87
03:29:25|2248.87
03:29:25|2248.87
03:29:26|2248.87
03:29:27|2248.87
03:29:29|2248.87
03:29:30|2248.87
03:29:31|2248.87
03:29:32|2248.87
03:29:33|2248.87
03:29:34|2248.87
03:29:35|2248.87
03:29:36|2248.87
03:29:37|2248.87
03:29:38|2248.87
03:29:39|2248.87
03:29:39|2248.87
03:29:41|2248.87
03:29:42|2248.87
03:29:43|2248.87
03:29:44|2248.87
03:29:45|2248.87
03:29:46|2248.87
03:29:47|2248.87
03:29:48|2248.87
03:29:49|2248.87
03:29:50|2248.87
03:29:51|2248.87
03:29:52|2248.87
03:29:53|2248.87
03:29:54|2248.87
03:29:55|2248.87
03:29:56|2248.87
03:29:57|2248.87
03:29:58|2248.87
03:29:59|2248.87
03:30:00|2248.87
03:30:01|2248.87
03:30:02|2248.87
03:30:03|2248.87
03:30:04|2248.87
03:30:05|2248.87
03:30:06|2248.87
03:30:07|2248.87
03:30:08|2248.87
03:30:10|2248.87
03:30:11|2248.87
03:30:11|2248.87
03:30:12|2248.61
03:30:13|2248.61
03:30:15|2248.61
03:30:16|2248.61
03:30:16|2248.61
03:30:17|2248.61
03:30:19|2248.61
03:30:21|2248.61
03:30:22|2248.61
03:30:23|2248.61
03:30:23|2249.31
03:30:25|2249.31
03:30:26|2249.31
03:30:27|2249.31
03:30:29|2249.74
03:30:29|2249.74
03:30:31|2249.74
03:30:31|2249.74
03:30:33|2249.74
03:30:34|2249.74
03:30:35|2249.74
03:30:36|2249.74
03:30:37|2249.87
03:30:38|2249.87
03:30:39|2249.87
03:30:39|2249.87
03:30:41|2249.87
03:30:42|2249.87
03:30:43|2250.12
03:30:44|2250.23
03:30:45|2250.35
03:30:46|2250.36
03:30:48|2250.34
03:30:48|2250.34
03:30:49|2250.34
03:30:50|2250.34
03:30:51|2250.18
03:30:52|2250.12
03:30:54|2250.12
03:30:54|2250.57
03:30:55|2250.58
03:30:56|2250.74
03:30:57|2250.74
03:30:58|2250.74
03:31:00|2250.74
03:31:00|2250.74
03:31:01|2250.8
03:31:02|2250.8
03:31:03|2250.8
03:31:04|2250.91
03:31:06|2250.97
03:31:07|2250.97
03:31:08|2250.97
03:31:08|2250.97
03:31:09|2250.97
03:31:10|2250.97
03:31:11|2250.34
03:31:12|2250.34
03:31:13|2250.34
03:31:14|2250.34
03:31:16|2250.34
03:31:16|2250.34
03:31:18|2250.34
03:31:18|2250.34
03:31:20|2250.34
03:31:21|2250.34
03:31:23|2250.34
03:31:24|2250.34
03:31:24|2250.34
03:31:26|2250.34
03:31:28|2250.34
03:31:29|2250.23
03:31:30|2250.23
03:31:31|2250.23
03:31:31|2250.23
03:31:32|2250.23
03:31:34|2250.23
03:31:35|2250.23
03:31:35|2250.23
03:31:37|2250.23
03:31:38|2250.23
03:31:39|2250.23
03:31:40|2250.23
03:31:41|2250.23
03:31:42|2250.23
03:31:43|2250.23
03:31:44|2250.23
03:31:45|2250.23
03:31:46|2250.23
03:31:47|2250.23
03:31:48|2250.23
03:31:49|2250.23
03:31:50|2251.07
03:31:51|2251.07
03:31:52|2251.07
03:31:53|2251.07
03:31:54|2251.07
03:31:55|2251.07
03:31:56|2251.07
03:31:57|2251.07
03:31:58|2251.07
03:31:59|2251.07
03:32:01|2251.07
03:32:02|2251.07
03:32:03|2251.07
03:32:03|2251.32
03:32:04|2251.32
03:32:05|2251.32
03:32:07|2251.32
03:32:07|2251.32
03:32:08|2251.32
03:32:09|2251.32
03:32:10|2251.32
03:32:12|2251.32
03:32:12|2251.32
03:32:15|2251.32
03:32:15|2251.32
03:32:16|2251.32
03:32:17|2251.32
03:32:18|2251.32
03:32:19|2251.32
03:32:20|2251.32
03:32:22|2251.32
03:32:24|2251.32
03:32:25|2251.32
03:32:26|2251.32
03:32:27|2251.32
03:32:28|2251.32
03:32:29|2250.16
03:32:29|2250.16
03:32:31|2250.16
03:32:33|2250.16
03:32:34|2250.16
03:32:35|2250.16
03:32:35|2250.16
03:32:36|2250.16
03:32:38|2250.16
03:32:39|2250.16
03:32:39|2250.16
03:32:41|2250.16
03:32:42|2250.16
03:32:43|2250.16
03:32:43|2250.16
03:32:45|2250.16
03:32:46|2250.16
03:32:47|2250.16
03:32:48|2250.92
03:32:49|2250.98
03:32:50|2250.98
03:32:51|2250.98
03:32:52|2250.98
03:32:53|2250.98
03:32:54|2250.98
03:32:55|2250.98
03:32:56|2250.98
03:32:57|2250.98
03:32:58|2250.98
03:32:58|2250.98
03:33:00|2250.98
03:33:00|2250.98
03:33:02|2250.98
03:33:03|2251.31
03:33:04|2251.3
03:33:05|2251.3
03:33:05|2251.3
03:33:07|2251.3
03:33:08|2251.3
03:33:09|2251.3
03:33:10|2251.3
03:33:11|2251.3
03:33:12|2251.3
03:33:13|2251.3
03:33:14|2251.3
03:33:14|2251.3
03:33:17|2251.3
03:33:17|2251.3
03:33:19|2251.3
03:33:19|2251.3
03:33:20|2251.3
03:33:21|2251.3
03:33:23|2251.3
03:33:24|2251.3
03:33:26|2251.3
03:33:27|2251.3
03:33:27|2251.3
03:33:29|2251.3
03:33:30|2250.39
03:33:31|2250.39
03:33:32|2250.39
03:33:33|2250.39
03:33:34|2250.39
03:33:35|2250.39
03:33:36|2250.39
03:33:37|2250.39
03:33:38|2250.39
03:33:39|2250.39
03:33:40|2250.39
03:33:41|2250.03
03:33:43|2250.03
03:33:44|2250.03
03:33:45|2250.03
03:33:46|2250.03
03:33:46|2250.03
03:33:48|2250.03
03:33:49|2250.03
03:33:50|2250.03
03:33:50|2250.03
03:33:51|2250.03
03:33:53|2250.03
03:33:53|2250.03
03:33:54|2250.03
03:33:56|2250.03
03:33:57|2250.03
03:33:58|2250.02
03:33:59|2250.02
03:34:00|2250.02
03:34:01|2250.02
03:34:02|2250.02
03:34:03|2250.02
03:34:03|2250.02
03:34:05|2250.02
03:34:06|2250.02
03:34:07|2250.02
03:34:08|2250.02
03:34:08|2250.02
03:34:10|2250.02
03:34:10|2250.02
03:34:12|2250.02
03:34:13|2250.34
03:34:14|2250.35
03:34:15|2250.35
03:34:16|2250.35
03:34:17|2250.35
03:34:18|2250.35
03:34:19|2250.35
03:34:20|2250.35
03:34:21|2250.35
03:34:22|2250.35
03:34:24|2250.35
03:34:24|2250.35
03:34:25|2250.35
03:34:26|2250.35
03:34:28|2250.35
03:34:28|2249.79
03:34:30|2249.79
03:34:31|2249.79
03:34:32|2249.79
03:34:33|2249.79
03:34:34|2249.79
03:34:35|2249.79
03:34:36|2249.79
03:34:37|2249.79
03:34:38|2249.79
03:34:39|2249.79
03:34:40|2249.79
03:34:41|2249.79
03:34:42|2249.79
03:34:43|2250.37
03:34:44|2250.56
03:34:45|2250.62
03:34:46|2250.62
03:34:47|2250.62
03:34:49|2250.62
03:34:50|2250.56
03:34:50|2250.56
03:34:52|2250.56
03:34:53|2250.67
03:34:54|2250.72
03:34:55|2250.71
03:34:56|2250.76
03:34:57|2250.76
03:34:57|2250.76
03:34:58|2251.
03:35:00|2251.
03:35:01|2250.76
03:35:02|2250.76
03:35:02|2250.76
03:35:04|2250.76
03:35:05|2250.76
03:35:06|2250.76
03:35:07|2250.76
03:35:08|2250.76
03:35:09|2250.76
03:35:10|2250.76
03:35:10|2250.76
03:35:11|2250.76
03:35:13|2250.76
03:35:13|2250.76
03:35:15|2250.71
03:35:16|2250.71
03:35:17|2250.71
03:35:17|2250.71
03:35:18|2250.67
03:35:19|2250.67
03:35:20|2250.67
03:35:22|2250.67
03:35:22|2250.67
03:35:25|2250.67
03:35:26|2250.67
03:35:27|2250.67
03:35:27|2250.67
03:35:29|2250.36
03:35:29|2250.36
03:35:30|2250.36
03:35:32|2250.36
03:35:32|2251.06
03:35:33|2251.06
03:35:35|2251.06
03:35:36|2251.06
03:35:37|2251.06
03:35:38|2251.06
03:35:39|2251.06
03:35:40|2251.06
03:35:40|2251.06
03:35:42|2251.06
03:35:43|2251.06
03:35:43|2251.06
03:35:45|2251.06
03:35:45|2251.06
03:35:47|2251.06
03:35:48|2251.06
03:35:49|2251.06
03:35:50|2251.06
03:35:51|2251.06
03:35:52|2251.06
03:35:53|2250.19
03:35:54|2250.19
03:35:54|2250.19
03:35:56|2250.19
03:35:57|2250.71
03:35:58|2250.71
03:35:59|2250.71
03:36:00|2250.71
03:36:01|2250.71
03:36:02|2250.71
03:36:03|2250.71
03:36:04|2250.71
03:36:05|2250.71
03:36:06|2250.71
03:36:08|2250.71
03:36:08|2250.71
03:36:09|2250.71
03:36:10|2250.71
03:36:12|2250.71
03:36:12|2250.71
03:36:13|2250.71
03:36:15|2250.71
03:36:16|2250.71
03:36:16|2250.7
03:36:18|2250.7
03:36:19|2250.7
03:36:20|2250.51
03:36:20|2250.51
03:36:22|2250.51
03:36:24|2250.51
03:36:25|2250.2
03:36:26|2250.13
03:36:27|2250.13
03:36:29|2250.13
03:36:30|2250.13
03:36:31|2250.13
03:36:32|2249.64
03:36:32|2249.64
03:36:34|2249.64
03:36:35|2250.58
03:36:37|2249.95
03:36:37|2250.07
03:36:38|2250.62
03:36:40|2250.62
03:36:40|2250.28
03:36:42|2250.49
03:36:43|2250.49
03:36:43|2250.48
03:36:45|2250.48
03:36:46|2250.48
03:36:47|2250.48
03:36:48|2250.48
03:36:49|2250.48
03:36:51|2249.64
03:36:51|2249.64
03:36:53|2249.64
03:36:53|2249.57
03:36:55|2249.57
03:36:56|2249.57
03:36:57|2249.57
03:36:58|2249.57
03:36:59|2249.57
03:36:59|2249.57
03:37:00|2249.57
03:37:02|2249.57
03:37:02|2249.57
03:37:03|2249.57
03:37:05|2249.57
03:37:06|2249.57
03:37:06|2249.57
03:37:07|2249.57
03:37:08|2249.57
03:37:09|2249.57
03:37:10|2249.57
03:37:11|2249.3
03:37:13|2249.3
03:37:14|2249.3
03:37:15|2249.3
03:37:16|2249.3
03:37:16|2249.3
03:37:17|2248.64
03:37:19|2248.64
03:37:19|2248.64
03:37:20|2248.64
03:37:22|2248.64
03:37:23|2248.64
03:37:24|2248.64
03:37:25|2248.64
03:37:27|2248.64
03:37:28|2248.64
03:37:29|2248.64
03:37:30|2248.64
03:37:31|2248.64
03:37:32|2248.64
03:37:34|2248.64
03:37:35|2248.64
03:37:36|2249.28
03:37:37|2249.28
03:37:38|2249.28
03:37:39|2249.28
03:37:40|2249.28
03:37:41|2249.28
03:37:42|2249.45
03:37:43|2248.95
03:37:44|2248.95
03:37:46|2248.95
03:37:46|2249.5
03:37:47|2249.5
03:37:49|2249.5
03:37:50|2249.5
03:37:51|2249.67
03:37:52|2249.73
03:37:53|2249.09
03:37:54|2249.09
03:37:55|2249.1
03:37:56|2249.56
03:37:57|2249.56
03:37:58|2249.56
03:37:59|2249.56
03:38:00|2249.81
03:38:01|2249.82
03:38:02|2249.82
03:38:03|2249.82
03:38:04|2249.82
03:38:05|2249.82
03:38:06|2249.03
03:38:07|2249.03
03:38:08|2248.96
03:38:09|2248.96
03:38:10|2248.96
03:38:12|2248.63
03:38:12|2248.63
03:38:14|2249.05
03:38:15|2249.05
03:38:15|2249.05
03:38:17|2249.05
03:38:18|2249.02
03:38:19|2249.02
03:38:19|2249.02
03:38:21|2249.02
03:38:22|2249.02
03:38:23|2249.02
03:38:23|2249.1
03:38:25|2249.21
03:38:25|2249.21
03:38:27|2249.21
03:38:29|2249.21
03:38:30|2249.21
03:38:31|2249.21
03:38:32|2249.21
03:38:33|2249.21
03:38:34|2249.21
03:38:35|2249.21
03:38:35|2249.21
03:38:36|2249.21
03:38:38|2249.21
03:38:39|2249.21
03:38:40|2249.21
03:38:41|2248.17
03:38:41|2248.17
03:38:43|2248.17
03:38:44|2247.84
03:38:45|2247.84
03:38:47|2247.84
03:38:48|2247.84
03:38:48|2247.84
03:38:50|2247.84
03:38:50|2247.84
03:38:51|2247.33
03:38:52|2247.33
03:38:54|2247.33
03:38:54|2247.33
03:38:56|2247.33
03:38:56|2247.33
03:38:57|2247.33
03:38:58|2247.33
03:39:00|2247.33
03:39:01|2247.33
03:39:01|2247.33
03:39:02|2247.33
03:39:04|2247.08
03:39:04|2247.08
03:39:05|2247.08
03:39:06|2246.71
03:39:08|2246.71
03:39:08|2246.71
03:39:09|2246.71
03:39:11|2247.59
03:39:11|2247.59
03:39:13|2247.59
03:39:14|2247.12
03:39:15|2247.12
03:39:16|2247.12
03:39:16|2247.12
03:39:18|2247.12
03:39:18|2247.12
03:39:19|2247.12
03:39:20|2247.12
03:39:21|2247.12
03:39:22|2247.12
03:39:23|2247.12
03:39:24|2247.12
03:39:26|2247.12
03:39:26|2247.97
03:39:27|2247.97
03:39:29|2247.53
03:39:30|2247.53
03:39:30|2247.53
03:39:32|2248.17
03:39:33|2248.17
03:39:34|2248.17
03:39:35|2248.17
03:39:36|2248.17
03:39:37|2248.17
03:39:38|2248.64
03:39:39|2248.64
03:39:40|2248.64
03:39:41|2248.64
03:39:42|2248.64
03:39:43|2248.65
03:39:44|2248.65
03:39:45|2248.78
03:39:47|2248.78
03:39:48|2248.78
03:39:48|2248.78
03:39:49|2248.96
03:39:51|2249.05
03:39:51|2249.05
03:39:53|2249.05
03:39:54|2249.05
03:39:55|2249.05
03:39:55|2249.05
03:39:57|2249.05
03:39:58|2249.05
03:39:59|2249.05
03:40:00|2249.05
03:40:00|2249.05
03:40:02|2249.05
03:40:02|2249.13
03:40:03|2249.13
03:40:04|2249.13
03:40:06|2249.13
03:40:07|2249.13
03:40:07|2248.83
03:40:08|2248.83
03:40:09|2248.83
03:40:10|2248.83
03:40:12|2248.83
03:40:13|2248.83
03:40:14|2248.83
03:40:15|2248.83
03:40:16|2248.83
03:40:17|2248.83
03:40:18|2248.83
03:40:20|2248.83
03:40:21|2248.83
03:40:22|2248.83
03:40:23|2248.83
03:40:24|2248.83
03:40:25|2248.83
03:40:26|2248.83
03:40:27|2248.11
03:40:28|2248.11
03:40:30|2248.11
03:40:32|2248.52
03:40:33|2248.52
03:40:34|2248.52
03:40:35|2248.53
03:40:36|2248.73
03:40:37|2248.73
03:40:38|2248.73
03:40:39|2248.73
03:40:40|2248.73
03:40:41|2248.73
03:40:42|2248.73
03:40:43|2248.73
03:40:44|2248.73
03:40:45|2248.73
03:40:47|2248.73
03:40:47|2248.73
03:40:48|2248.73
03:40:49|2248.73
03:40:50|2248.73
03:40:52|2248.73
03:40:52|2248.73
03:40:54|2248.73
03:40:54|2248.73
03:40:56|2248.73
03:40:56|2248.73
03:40:57|2248.73
03:40:59|2248.73
03:41:00|2248.73
03:41:01|2248.73
03:41:01|2248.73
03:41:03|2248.73
03:41:03|2248.73
03:41:05|2248.73
03:41:05|2248.73
03:41:07|2248.73
03:41:08|2248.73
03:41:09|2249.1
03:41:10|2249.1
03:41:11|2249.1
03:41:12|2249.1
03:41:13|2249.1
03:41:14|2249.1
03:41:15|2249.1
03:41:16|2249.1
03:41:17|2249.1
03:41:18|2249.1
03:41:19|2249.1
03:41:20|2249.1
03:41:21|2249.1
03:41:22|2249.1
03:41:23|2249.1
03:41:24|2249.1
03:41:25|2249.1
03:41:26|2249.1
03:41:27|2249.1
03:41:28|2249.1
03:41:29|2248.84
03:41:31|2248.84
03:41:33|2248.84
03:41:34|2248.84
03:41:35|2248.84
03:41:36|2248.84
03:41:37|2248.84
03:41:38|2248.84
03:41:39|2248.84
03:41:40|2248.84
03:41:40|2248.84
03:41:42|2248.84
03:41:43|2248.84
03:41:44|2249.41
03:41:44|2249.41
03:41:46|2249.41
03:41:47|2249.41
03:41:48|2249.41
03:41:49|2249.41
03:41:50|2249.41
03:41:51|2249.41
03:41:52|2249.41
03:41:53|2249.41
03:41:54|2249.41
03:41:55|2249.41
03:41:56|2249.41
03:41:57|2249.41
03:41:59|2249.41
03:42:00|2249.41
03:42:00|2249.41
03:42:01|2249.41
03:42:03|2249.41
03:42:04|2249.41
03:42:04|2249.41
03:42:06|2249.41
03:42:07|2249.41
03:42:08|2249.41
03:42:08|2248.72
03:42:09|2248.72
03:42:11|2248.72
03:42:11|2248.72
03:42:13|2248.72
03:42:14|2248.72
03:42:15|2248.72
03:42:16|2248.72
03:42:17|2248.72
03:42:18|2248.72
03:42:19|2248.72
03:42:20|2248.72
03:42:20|2248.72
03:42:22|2248.72
03:42:23|2248.72
03:42:24|2248.72
03:42:25|2248.72
03:42:25|2248.72
03:42:26|2248.72
03:42:28|2248.72
03:42:28|2248.72
03:42:30|2248.72
03:42:32|2248.72
03:42:33|2248.72
03:42:34|2248.72
03:42:35|2248.72
03:42:37|2248.72
03:42:37|2248.72
03:42:39|2248.44
03:42:40|2248.44
03:42:41|2248.44
03:42:42|2248.44
03:42:43|2248.44
03:42:43|2248.44
03:42:45|2248.44
03:42:45|2248.44
03:42:46|2248.98
03:42:48|2248.31
03:42:49|2248.29
03:42:50|2248.29
03:42:51|2248.29
03:42:51|2248.29
03:42:53|2248.29
03:42:54|2248.29
03:42:55|2248.28
03:42:55|2248.04
03:42:57|2248.04
03:42:58|2248.04
03:42:58|2248.04
03:43:00|2248.04
03:43:00|2248.68
03:43:01|2248.59
03:43:02|2248.59
03:43:04|2248.59
03:43:05|2248.59
03:43:06|2248.59
03:43:07|2248.59
03:43:08|2248.59
03:43:09|2248.59
03:43:10|2248.59
03:43:11|2248.59
03:43:12|2248.59
03:43:13|2248.59
03:43:13|2248.59
03:43:15|2248.59
03:43:16|2248.59
03:43:16|2248.59
03:43:17|2248.59
03:43:19|2248.59
03:43:20|2248.59
03:43:21|2248.59
03:43:21|2248.59
03:43:22|2248.59
03:43:23|2248.59
03:43:25|2248.82
03:43:26|2248.82
03:43:27|2248.82
03:43:28|2248.82
03:43:29|2248.82
03:43:31|2248.82
03:43:32|2248.1
03:43:32|2248.1
03:43:34|2248.1
03:43:35|2248.1
03:43:36|2248.1
03:43:36|2248.1
03:43:38|2248.1
03:43:39|2248.1
03:43:40|2248.1
03:43:41|2248.1
03:43:42|2248.1
03:43:43|2248.1
03:43:44|2248.1
03:43:45|2248.1
03:43:47|2248.1
03:43:47|2248.1
03:43:48|2248.1
03:43:49|2248.1
03:43:51|2248.1
03:43:52|2248.1
03:43:53|2248.1
03:43:55|2248.1
03:43:55|2248.55
03:43:56|2248.56
03:43:58|2248.09
03:43:58|2248.09
03:43:59|2248.54
03:44:01|2248.54
03:44:01|2248.54
03:44:02|2248.54
03:44:04|2248.54
03:44:04|2248.54
03:44:05|2248.54
03:44:06|2248.54
03:44:07|2248.54
03:44:08|2248.54
03:44:09|2248.54
03:44:10|2248.54
03:44:11|2248.54
03:44:12|2248.54
03:44:13|2248.54
03:44:14|2248.54
03:44:16|2248.54
03:44:17|2248.54
03:44:18|2248.54
03:44:19|2248.54
03:44:20|2248.54
03:44:20|2248.66
03:44:21|2248.66
03:44:22|2248.66
03:44:24|2248.66
03:44:24|2248.66
03:44:25|2248.66
03:44:26|2248.13
03:44:28|2248.13
03:44:28|2248.13
03:44:30|2248.13
03:44:31|2248.13
03:44:31|2248.13
03:44:32|2248.13
03:44:34|2248.13
03:44:34|2248.13
03:44:36|2248.13
03:44:36|2248.13
03:44:37|2248.13
03:44:39|2248.13
03:44:40|2248.13
03:44:41|2248.13
03:44:42|2248.13
03:44:43|2248.13
03:44:44|2248.13
03:44:45|2248.13
03:44:46|2248.13
03:44:47|2248.13
03:44:48|2248.13
03:44:49|2248.13
03:44:50|2248.13
03:44:51|2248.13
03:44:53|2248.13
03:44:53|2248.13
03:44:54|2248.13
03:44:56|2248.13
03:44:56|2248.13
03:44:57|2248.13
03:44:58|2248.13
03:45:00|2248.13
03:45:01|2248.13
03:45:02|2248.13
03:45:03|2248.13
03:45:03|2248.13
03:45:05|2248.13
03:45:06|2248.13
03:45:07|2248.13
03:45:07|2248.13
03:45:09|2248.13
03:45:10|2248.13
03:45:11|2248.13
03:45:12|2248.13
03:45:12|2248.13
03:45:14|2248.13
03:45:15|2248.13
03:45:16|2248.13
03:45:17|2248.13
03:45:18|2248.13
03:45:19|2248.13
03:45:20|2248.13
03:45:21|2248.13
03:45:22|2248.13
03:45:23|2248.13
03:45:25|2248.13
03:45:25|2248.13
03:45:26|2248.13
03:45:27|2248.13
03:45:28|2248.13
03:45:30|2248.83
03:45:30|2248.88
03:45:32|2248.88
03:45:33|2248.88
03:45:33|2248.88
03:45:34|2248.88
03:45:36|2248.88
03:45:37|2248.88
03:45:37|2248.88
03:45:38|2248.88
03:45:40|2248.88
03:45:40|2248.88
03:45:42|2248.88
03:45:43|2248.88
03:45:44|2248.88
03:45:45|2248.88
03:45:46|2248.88
03:45:47|2248.88
03:45:47|2248.88
03:45:49|2248.88
03:45:49|2248.88
03:45:51|2248.12
03:45:52|2248.12
03:45:53|2248.12
03:45:54|2248.12
03:45:55|2248.12
03:45:55|2248.12
03:45:57|2248.12
03:45:58|2248.12
03:45:59|2248.12
03:46:00|2248.12
03:46:01|2248.72
03:46:02|2248.73
03:46:03|2248.74
03:46:04|2248.74
03:46:05|2248.74
03:46:06|2246.48
03:46:07|2246.71
03:46:08|2246.71
03:46:09|2247.31
03:46:10|2247.31
03:46:11|2247.31
03:46:12|2247.31
03:46:13|2247.31
03:46:14|2247.31
03:46:15|2247.31
03:46:16|2247.31
03:46:17|2247.39
03:46:18|2247.4
03:46:19|2247.54
03:46:20|2247.4
03:46:21|2247.57
03:46:22|2247.57
03:46:23|2247.57
03:46:24|2247.57
03:46:25|2247.57
03:46:26|2247.57
03:46:27|2247.57
03:46:28|2247.57
03:46:29|2247.57
03:46:30|2247.57
03:46:31|2247.57
03:46:32|2247.57
03:46:33|2247.57
03:46:34|2247.66
03:46:35|2247.66
03:46:36|2247.53
03:46:37|2247.53
03:46:38|2247.53
03:46:39|2247.53
03:46:40|2247.35
03:46:42|2247.35
03:46:43|2247.35
03:46:43|2247.35
03:46:45|2247.35
03:46:45|2247.35
03:46:47|2247.35
03:46:48|2247.35
03:46:49|2247.35
03:46:50|2247.35
03:46:51|2247.35
03:46:52|2247.35
03:46:53|2247.35
03:46:54|2247.35
03:46:55|2247.35
03:46:56|2247.33
03:46:57|2247.33
03:46:58|2247.33
03:46:59|2247.33
03:47:00|2247.33
03:47:02|2247.33
03:47:02|2247.33
03:47:03|2247.33
03:47:04|2247.33
03:47:05|2247.33
03:47:07|2247.33
03:47:08|2247.33
03:47:09|2247.64
03:47:09|2247.64
03:47:11|2247.64
03:47:11|2247.64
03:47:12|2247.64
03:47:13|2247.64
03:47:15|2247.64
03:47:15|2247.64
03:47:16|2247.64
03:47:18|2247.64
03:47:19|2247.64
03:47:20|2247.64
03:47:21|2247.64
03:47:22|2247.64
03:47:23|2247.64
03:47:24|2247.64
03:47:25|2247.64
03:47:26|2247.64
03:47:27|2247.64
03:47:28|2247.64
03:47:29|2247.64
03:47:30|2247.64
03:47:31|2247.64
03:47:32|2247.64
03:47:33|2247.64
03:47:34|2247.64
03:47:35|2247.64
03:47:36|2247.64
03:47:38|2247.64
03:47:39|2247.64
03:47:40|2247.64
03:47:40|2247.64
03:47:42|2247.64
03:47:44|2247.78
03:47:45|2247.57
03:47:45|2247.57
03:47:46|2247.57
03:47:47|2247.57
03:47:49|2247.57
03:47:49|2247.82
03:47:51|2248.12
03:47:51|2248.12
03:47:53|2248.12
03:47:53|2248.12
03:47:54|2248.12
03:47:56|2248.12
03:47:56|2248.12
03:47:58|2248.12
03:47:58|2248.51
03:48:00|2248.51
03:48:01|2248.51
03:48:02|2248.51
03:48:03|2248.51
03:48:05|2248.51
03:48:05|2248.51
03:48:06|2248.51
03:48:08|2248.51
03:48:09|2248.51
03:48:10|2248.51
03:48:11|2248.51
03:48:12|2248.51
03:48:12|2248.51
03:48:13|2248.51
03:48:15|2248.51
03:48:15|2248.51
03:48:17|2248.51
03:48:17|2248.51
03:48:18|2248.51
03:48:19|2248.51
03:48:21|2248.51
03:48:21|2248.51
03:48:22|2248.51
03:48:23|2248.51
03:48:24|2248.51
03:48:25|2248.51
03:48:26|2248.51
03:48:27|2248.51
03:48:29|2248.65
03:48:29|2248.65
03:48:30|2248.65
03:48:31|2248.65
03:48:32|2248.65
03:48:33|2248.65
03:48:35|2248.65
03:48:36|2248.65
03:48:36|2248.65
03:48:38|2248.65
03:48:39|2248.65
03:48:40|2248.65
03:48:42|2248.65
03:48:42|2248.65
03:48:44|2248.65
03:48:45|2248.65
03:48:46|2248.65
03:48:47|2248.65
03:48:48|2248.65
03:48:49|2248.65
03:48:50|2248.65
03:48:51|2248.65
03:48:52|2248.65
03:48:53|2248.65
03:48:54|2248.85
03:48:56|2248.85
03:48:57|2248.85
03:48:57|2248.85
03:48:59|2248.85
03:48:59|2248.85
03:49:01|2248.85
03:49:02|2248.85
03:49:03|2248.85
03:49:04|2248.85
03:49:05|2248.37
03:49:06|2248.37
03:49:07|2248.37
03:49:08|2248.24
03:49:09|2248.24
03:49:10|2248.24
03:49:11|2248.24
03:49:12|2248.24
03:49:13|2248.24
03:49:14|2248.24
03:49:15|2248.24
03:49:17|2248.24
03:49:17|2248.24
03:49:18|2248.24
03:49:20|2248.24
03:49:20|2248.24
03:49:21|2248.24
03:49:22|2248.24
03:49:24|2248.24
03:49:25|2248.24
03:49:25|2248.24
03:49:27|2248.24
03:49:28|2248.24
03:49:28|2248.24
03:49:29|2248.24
03:49:30|2248.24
03:49:31|2248.24
03:49:33|2248.24
03:49:34|2248.24
03:49:35|2248.24
03:49:36|2248.24
03:49:37|2248.24
03:49:39|2248.24
03:49:40|2248.24
03:49:42|2248.24
03:49:43|2248.24
03:49:43|2247.96
03:49:45|2247.96
03:49:46|2247.96
03:49:47|2247.96
03:49:48|2247.96
03:49:48|2247.96
03:49:50|2247.96
03:49:51|2247.96
03:49:51|2247.96
03:49:52|2247.96
03:49:54|2247.96
03:49:55|2247.96
03:49:56|2247.96
03:49:57|2247.96
03:49:58|2247.96
03:49:59|2247.96
03:50:01|2247.96
03:50:02|2247.96
03:50:02|2248.11
03:50:03|2248.11
03:50:04|2248.11
03:50:06|2248.11
03:50:06|2248.37
03:50:07|2248.37
03:50:09|2248.37
03:50:10|2248.37
03:50:11|2248.37
03:50:11|2248.37
03:50:13|2248.37
03:50:14|2248.37
03:50:15|2247.68
03:50:16|2247.68
03:50:17|2247.68
03:50:18|2247.68
03:50:19|2247.68
03:50:20|2247.68
03:50:21|2247.68
03:50:22|2247.41
03:50:23|2247.41
03:50:24|2247.41
03:50:25|2247.41
03:50:26|2247.41
03:50:27|2247.41
03:50:28|2247.41
03:50:29|2247.41
03:50:30|2247.41
03:50:30|2247.41
03:50:32|2247.41
03:50:33|2247.41
03:50:33|2247.41
03:50:35|2247.41
03:50:36|2247.41
03:50:37|2247.41
03:50:37|2247.41
03:50:39|2247.41
03:50:40|2247.41
03:50:41|2247.41
03:50:42|2247.41
03:50:43|2247.41
03:50:47|2247.29
03:50:47|2247.29
03:50:49|2247.16
03:50:50|2247.16
03:50:50|2247.16
03:50:52|2246.56
03:50:53|2246.56
03:50:53|2246.56
03:50:54|2246.56
03:50:56|2246.56
03:50:56|2246.56
03:50:58|2246.56
03:50:59|2246.56
03:50:59|2246.56
03:51:01|2246.56
03:51:01|2246.34
03:51:03|2246.34
03:51:04|2246.34
03:51:04|2246.34
03:51:06|2246.34
03:51:07|2246.34
03:51:08|2246.34
03:51:09|2246.34
03:51:10|2246.34
03:51:10|2246.34
03:51:12|2246.34
03:51:13|2246.34
03:51:14|2246.34
03:51:14|2246.34
03:51:16|2246.34
03:51:17|2246.34
03:51:18|2246.12
03:51:19|2246.66
03:51:19|2246.66
03:51:21|2246.66
03:51:22|2246.66
03:51:22|2246.66
03:51:24|2246.66
03:51:25|2246.66
03:51:25|2246.66
03:51:27|2246.66
03:51:28|2246.66
03:51:29|2246.66
03:51:30|2246.66
03:51:31|2246.66
03:51:32|2246.82
03:51:33|2246.82
03:51:34|2246.82
03:51:35|2246.82
03:51:36|2246.82
03:51:37|2246.82
03:51:38|2246.82
03:51:39|2246.82
03:51:40|2246.82
03:51:41|2246.82
03:51:43|2246.82
03:51:45|2246.82
03:51:46|2246.82
03:51:47|2246.82
03:51:48|2246.82
03:51:49|2246.82
03:51:50|2246.82
03:51:51|2246.82
03:51:52|2246.82
03:51:53|2246.82
03:51:54|2246.82
03:51:55|2246.82
03:51:56|2246.82
03:51:57|2246.82
03:51:59|2246.82
03:51:59|2246.82
03:52:00|2246.82
03:52:02|2246.82
03:52:03|2246.82
03:52:03|2246.82
03:52:05|2246.82
03:52:06|2246.82
03:52:07|2246.82
03:52:07|2246.2
03:52:08|2246.2
03:52:09|2246.2
03:52:11|2246.2
03:52:12|2246.2
03:52:13|2246.2
03:52:13|2246.2
03:52:15|2246.84
03:52:16|2246.84
03:52:17|2246.84
03:52:17|2246.84
03:52:19|2246.84
03:52:19|2246.84
03:52:20|2246.84
03:52:21|2246.84
03:52:23|2246.84
03:52:24|2246.84
03:52:25|2247.29
03:52:26|2247.29
03:52:27|2247.29
03:52:28|2247.29
03:52:29|2247.29
03:52:30|2247.29
03:52:31|2247.29
03:52:32|2247.29
03:52:33|2247.29
03:52:34|2247.29
03:52:35|2247.29
03:52:36|2247.29
03:52:37|2247.29
03:52:38|2247.29
03:52:39|2247.29
03:52:40|2247.29
03:52:41|2247.29
03:52:42|2247.29
03:52:43|2247.29
03:52:44|2247.29
03:52:45|2247.29
03:52:47|2247.29
03:52:48|2247.29
03:52:49|2247.29
03:52:50|2247.29
03:52:51|2247.29
03:52:52|2247.29
03:52:53|2247.29
03:52:54|2247.29
03:52:55|2247.29
03:52:56|2247.29
03:52:57|2247.29
03:52:58|2247.29
03:52:59|2247.29
03:53:00|2247.29
03:53:01|2247.29
03:53:02|2247.29
03:53:03|2247.29
03:53:04|2247.29
03:53:06|2247.29
03:53:06|2247.29
03:53:08|2247.29
03:53:08|2247.76
03:53:10|2247.76
03:53:10|2247.76
03:53:12|2247.76
03:53:13|2247.76
03:53:14|2247.76
03:53:15|2247.76
03:53:15|2247.76
03:53:16|2247.76
03:53:18|2247.76
03:53:19|2247.76
03:53:19|2247.76
03:53:21|2247.76
03:53:22|2247.76
03:53:23|2247.76
03:53:24|2247.76
03:53:25|2247.76
03:53:27|2247.76
03:53:27|2248.02
03:53:28|2248.02
03:53:30|2248.02
03:53:30|2248.02
03:53:32|2248.02
03:53:32|2248.02
03:53:34|2248.02
03:53:35|2248.02
03:53:35|2248.02
03:53:36|2248.02
03:53:38|2248.02
03:53:38|2248.02
03:53:40|2248.02
03:53:41|2248.02
03:53:41|2248.02
03:53:43|2248.02
03:53:43|2247.38
03:53:45|2247.38
03:53:46|2247.38
03:53:47|2247.38
03:53:48|2247.38
03:53:49|2247.38
03:53:50|2247.38
03:53:51|2247.38
03:53:52|2247.38
03:53:53|2247.38
03:53:54|2247.38
03:53:56|2248.32
03:53:56|2248.32
03:53:58|2248.32
03:53:59|2248.29
03:54:00|2248.29
03:54:01|2248.29
03:54:02|2248.29
03:54:03|2248.29
03:54:04|2248.29
03:54:05|2248.29
03:54:07|2248.29
03:54:08|2248.29
03:54:08|2248.29
03:54:10|2248.29
03:54:11|2248.29
03:54:12|2248.29
03:54:13|2248.29
03:54:14|2248.29
03:54:16|2248.29
03:54:16|2248.29
03:54:18|2248.29
03:54:19|2248.29
03:54:19|2248.29
03:54:20|2248.29
03:54:21|2248.29
03:54:23|2248.29
03:54:23|2248.29
03:54:24|2248.29
03:54:26|2248.29
03:54:26|2248.29
03:54:27|2248.29
03:54:29|2248.29
03:54:29|2248.29
03:54:31|2248.29
03:54:32|2248.29
03:54:33|2248.29
03:54:33|2248.29
03:54:35|2248.29
03:54:36|2248.29
03:54:37|2248.29
03:54:38|2248.29
03:54:39|2248.29
03:54:40|2248.29
03:54:41|2248.29
03:54:42|2247.28
03:54:43|2247.28
03:54:44|2247.28
03:54:45|2247.28
03:54:46|2247.28
03:54:47|2247.28
03:54:48|2247.28
03:54:49|2248.
03:54:50|2248.
03:54:51|2248.
03:54:52|2248.
03:54:54|2248.
03:54:55|2248.
03:54:56|2248.
03:54:57|2248.
03:54:57|2248.
03:54:59|2248.
03:55:01|2248.
03:55:02|2248.
03:55:02|2248.
03:55:04|2247.81
03:55:05|2247.92
03:55:06|2247.92
03:55:07|2247.92
03:55:08|2247.92
03:55:09|2247.92
03:55:10|2247.92
03:55:11|2247.92
03:55:11|2247.92
03:55:12|2247.92
03:55:14|2247.92
03:55:15|2247.92
03:55:16|2247.92
03:55:17|2247.92
03:55:18|2247.92
03:55:18|2247.92
03:55:19|2247.92
03:55:22|2247.92
03:55:22|2247.92
03:55:23|2247.92
03:55:25|2247.92
03:55:26|2247.92
03:55:26|2247.92
03:55:27|2247.92
03:55:28|2247.92
03:55:30|2247.92
03:55:31|2247.92
03:55:32|2247.92
03:55:33|2247.92
03:55:34|2247.92
03:55:35|2247.75
03:55:36|2247.15
03:55:36|2247.15
03:55:37|2247.15
03:55:38|2247.15
03:55:40|2247.15
03:55:40|2247.15
03:55:41|2247.15
03:55:42|2247.15
03:55:44|2247.15
03:55:45|2247.15
03:55:47|2247.14
03:55:48|2247.14
03:55:49|2247.14
03:55:50|2247.15
03:55:51|2247.15
03:55:52|2247.15
03:55:53|2247.15
03:55:54|2247.48
03:55:55|2247.48
03:55:56|2247.48
03:55:58|2247.48
03:55:58|2247.48
03:56:00|2247.48
03:56:01|2247.48
03:56:02|2247.48
03:56:02|2247.48
03:56:03|2247.48
03:56:05|2247.48
03:56:06|2247.48
03:56:06|2247.48
03:56:08|2247.48
03:56:09|2247.48
03:56:10|2247.48
03:56:11|2247.48
03:56:12|2247.48
03:56:13|2248.1
03:56:14|2248.1
03:56:15|2248.1
03:56:17|2248.1
03:56:17|2248.1
03:56:19|2248.1
03:56:19|2248.1
03:56:21|2248.1
03:56:21|2248.1
03:56:22|2248.1
03:56:23|2248.1
03:56:24|2248.1
03:56:25|2248.1
03:56:26|2248.1
03:56:28|2248.62
03:56:28|2248.62
03:56:30|2248.62
03:56:30|2248.62
03:56:32|2248.62
03:56:33|2247.81
03:56:34|2247.81
03:56:35|2247.81
03:56:36|2247.79
03:56:37|2247.79
03:56:38|2247.79
03:56:39|2247.79
03:56:40|2247.79
03:56:41|2247.79
03:56:43|2247.79
03:56:44|2247.79
03:56:44|2247.79
03:56:46|2247.79
03:56:46|2247.79
03:56:48|2247.79
03:56:50|2247.79
03:56:50|2248.23
03:56:52|2248.23
03:56:53|2248.23
03:56:54|2248.23
03:56:55|2248.25
03:56:57|2248.25
03:56:58|2248.25
03:56:58|2248.34
03:56:59|2248.34
03:57:01|2248.34
03:57:01|2248.34
03:57:02|2248.41
03:57:03|2248.34
03:57:05|2248.34
03:57:06|2248.63
03:57:07|2248.63
03:57:08|2248.63
03:57:09|2248.69
03:57:10|2248.69
03:57:11|2248.72
03:57:12|2248.72
03:57:13|2248.72
03:57:14|2248.72
03:57:15|2248.72
03:57:17|2248.72
03:57:18|2248.72
03:57:19|2248.72
03:57:19|2248.72
03:57:20|2248.72
03:57:21|2248.15
03:57:22|2248.15
03:57:23|2248.15
03:57:25|2248.15
03:57:25|2248.15
03:57:26|2248.15
03:57:28|2248.15
03:57:29|2248.15
03:57:30|2248.15
03:57:31|2248.15
03:57:32|2248.15
03:57:33|2248.15
03:57:34|2248.15
03:57:35|2248.15
03:57:36|2248.15
03:57:37|2248.15
03:57:38|2248.15
03:57:40|2248.15
03:57:40|2248.15
03:57:42|2248.15
03:57:42|2248.15
03:57:43|2248.15
03:57:44|2248.15
03:57:46|2248.15
03:57:48|2248.15
03:57:49|2248.15
03:57:49|2248.15
03:57:51|2248.15
03:57:52|2248.76
03:57:53|2248.76
03:57:54|2248.76
03:57:54|2248.76
03:57:56|2248.76
03:57:57|2248.76
03:57:58|2248.18
03:57:59|2248.18
03:58:00|2248.18
03:58:02|2248.18
03:58:02|2248.18
03:58:04|2248.18
03:58:04|2247.83
03:58:05|2247.83
03:58:06|2247.83
03:58:08|2247.83
03:58:09|2247.83
03:58:10|2247.83
03:58:10|2247.83
03:58:11|2247.83
03:58:13|2247.83
03:58:15|2247.83
03:58:15|2247.83
03:58:16|2247.83
03:58:18|2247.83
03:58:19|2247.83
03:58:19|2247.83
03:58:20|2247.83
03:58:22|2247.83
03:58:23|2247.83
03:58:23|2247.83
03:58:25|2247.83
03:58:26|2247.83
03:58:27|2247.83
03:58:27|2247.83
03:58:29|2247.83
03:58:30|2247.83
03:58:30|2247.83
03:58:32|2247.83
03:58:33|2247.83
03:58:34|2247.83
03:58:35|2247.83
03:58:36|2247.83
03:58:37|2247.83
03:58:38|2247.83
03:58:39|2247.83
03:58:40|2247.83
03:58:41|2247.83
03:58:42|2247.83
03:58:44|2248.18
03:58:44|2248.18
03:58:45|2248.18
03:58:47|2248.18
03:58:48|2248.18
03:58:50|2248.18
03:58:50|2248.18
03:58:52|2248.18
03:58:53|2248.18
03:58:54|2248.18
03:58:54|2248.18
03:58:55|2248.18
03:58:56|2248.18
03:58:57|2248.18
03:58:58|2248.18
03:59:00|2248.18
03:59:00|2248.18
03:59:01|2248.18
03:59:02|2248.18
03:59:04|2248.18
03:59:04|2248.18
03:59:05|2248.18
03:59:06|2248.18
03:59:08|2248.18
03:59:08|2248.18
03:59:10|2248.18
03:59:11|2248.18
03:59:12|2248.18
03:59:12|2248.18
03:59:13|2248.18
03:59:15|2248.18
03:59:16|2248.18
03:59:16|2248.18
03:59:17|2248.18
03:59:19|2248.18
03:59:20|2248.18
03:59:20|2248.18
03:59:22|2248.18
03:59:22|2248.18
03:59:23|2248.18
03:59:25|2248.18
03:59:25|2248.18
03:59:26|2248.18
03:59:28|2248.18
03:59:29|2248.18
03:59:29|2248.3
03:59:31|2248.3
03:59:32|2248.3
03:59:33|2248.3
03:59:34|2248.3
03:59:35|2248.3
03:59:36|2248.3
03:59:37|2248.3
03:59:38|2248.3
03:59:39|2248.3
03:59:40|2248.3
03:59:41|2248.3
03:59:42|2248.3
03:59:43|2248.3
03:59:44|2248.3
03:59:45|2248.3
03:59:46|2248.3
03:59:47|2248.3
03:59:48|2248.3
03:59:49|2248.3
03:59:50|2248.3
03:59:52|2248.3
03:59:53|2248.3
03:59:54|2248.3
03:59:55|2248.3
03:59:56|2248.3
03:59:57|2248.3
03:59:58|2248.3
04:00:00|2248.3
04:00:00|2248.3
04:00:01|2248.3
04:00:03|2248.3
04:00:04|2248.4
04:00:05|2248.4
04:00:06|2248.4
04:00:07|2248.4
04:00:08|2248.4
04:00:08|2248.4
04:00:10|2248.4
04:00:11|2248.4
04:00:12|2248.4
04:00:13|2248.4
04:00:14|2248.4
04:00:15|2248.4
04:00:16|2248.4
04:00:17|2248.4
04:00:18|2248.4
04:00:19|2248.4
04:00:19|2248.4
04:00:22|2248.4
04:00:22|2248.4
04:00:24|2248.4
04:00:24|2248.4
04:00:25|2248.4
04:00:26|2248.4
04:00:28|2248.4
04:00:28|2248.4
04:00:30|2249.51
04:00:30|2249.51
04:00:32|2249.51
04:00:32|2249.51
04:00:33|2249.51
04:00:35|2248.82
04:00:35|2248.82
04:00:37|2248.82
04:00:38|2248.82
04:00:38|2248.82
04:00:40|2248.82
04:00:41|2248.82
04:00:42|2248.82
04:00:43|2248.82
04:00:44|2248.82
04:00:45|2248.82
04:00:46|2248.82
04:00:46|2248.82
04:00:47|2248.82
04:00:50|2248.82
04:00:50|2248.82
04:00:52|2248.82
04:00:52|2249.68
04:00:54|2249.68
04:00:55|2249.68
04:00:56|2249.68
04:00:57|2249.68
04:00:58|2249.68
04:00:59|2249.68
04:01:00|2249.68
04:01:01|2249.68
04:01:02|2249.68
04:01:03|2249.68
04:01:04|2249.68
04:01:05|2249.68
04:01:06|2249.9
04:01:07|2249.9
04:01:08|2249.9
04:01:09|2249.9
04:01:10|2249.9
04:01:10|2249.9
04:01:12|2249.9
04:01:13|2249.9
04:01:14|2249.9
04:01:15|2249.9
04:01:15|2249.31
04:01:17|2249.31
04:01:18|2249.31
04:01:19|2249.31
04:01:20|2249.31
04:01:21|2249.31
04:01:22|2249.31
04:01:23|2249.31
04:01:24|2249.31
04:01:25|2249.31
04:01:26|2249.31
04:01:27|2249.31
04:01:28|2249.31
04:01:29|2249.31
04:01:31|2249.31
04:01:32|2249.31
04:01:32|2249.31
04:01:33|2249.31
04:01:34|2249.31
04:01:35|2249.31
04:01:36|2249.31
04:01:37|2249.31
04:01:38|2249.31
04:01:39|2249.31
04:01:40|2249.31
04:01:41|2249.31
04:01:42|2249.31
04:01:43|2249.31
04:01:45|2249.31
04:01:46|2249.31
04:01:46|2249.31
04:01:47|2249.31
04:01:49|2249.31
04:01:49|2249.31
04:01:51|2249.31
04:01:53|2249.91
04:01:55|2249.91
04:01:56|2249.91
04:01:57|2249.91
04:01:58|2249.91
04:02:00|2249.91
04:02:01|2249.91
04:02:02|2250.09
04:02:03|2250.09
04:02:03|2250.09
04:02:04|2250.09
04:02:06|2250.09
04:02:07|2250.09
04:02:08|2250.09
04:02:09|2250.09
04:02:10|2250.09
04:02:11|2250.09
04:02:12|2250.09
04:02:12|2250.09
04:02:14|2250.09
04:02:14|2250.09
04:02:15|2250.09
04:02:16|2250.09
04:02:18|2250.09
04:02:19|2250.09
04:02:20|2250.09
04:02:21|2250.09
04:02:22|2250.09
04:02:23|2250.09
04:02:24|2250.09
04:02:25|2250.09
04:02:26|2250.09
04:02:27|2250.09
04:02:28|2250.09
04:02:29|2250.09
04:02:30|2250.09
04:02:31|2250.09
04:02:32|2250.09
04:02:33|2250.09
04:02:34|2250.09
04:02:35|2250.09
04:02:36|2250.09
04:02:37|2250.09
04:02:38|2250.09
04:02:39|2250.09
04:02:40|2250.09
04:02:41|2249.16
04:02:42|2249.77
04:02:43|2249.77
04:02:44|2249.77
04:02:45|2249.77
04:02:47|2249.77
04:02:48|2249.77
04:02:49|2249.77
04:02:49|2249.77
04:02:52|2249.77
04:02:53|2249.77
04:02:54|2249.77
04:02:55|2249.77
04:02:57|2249.77
04:02:58|2249.77
04:02:59|2249.77
04:03:00|2249.77
04:03:00|2249.77
04:03:02|2249.77
04:03:03|2249.77
04:03:04|2249.77
04:03:05|2249.77
04:03:06|2249.77
04:03:07|2249.77
04:03:08|2249.77
04:03:09|2249.77
04:03:10|2249.77
04:03:11|2249.77
04:03:12|2249.77
04:03:13|2249.77
04:03:14|2249.77
04:03:15|2249.77
04:03:16|2249.77
04:03:17|2249.77
04:03:18|2249.77
04:03:19|2249.77
04:03:20|2249.77
04:03:21|2249.77
04:03:22|2249.77
04:03:23|2250.17
04:03:25|2250.17
04:03:25|2250.17
04:03:27|2250.17
04:03:28|2250.17
04:03:28|2250.17
04:03:30|2250.17
04:03:31|2250.17
04:03:31|2250.17
04:03:32|2250.17
04:03:34|2250.17
04:03:34|2250.17
04:03:36|2250.17
04:03:36|2250.17
04:03:38|2250.17
04:03:38|2250.17
04:03:39|2250.17
04:03:40|2250.17
04:03:42|2250.17
04:03:42|2250.17
04:03:43|2250.17
04:03:44|2250.17
04:03:45|2250.17
04:03:46|2250.17
04:03:48|2249.27
04:03:48|2249.27
04:03:50|2249.27
04:03:51|2249.27
04:03:53|2249.27
04:03:54|2249.27
04:03:55|2249.27
04:03:56|2249.27
04:03:58|2249.27
04:03:59|2249.27
04:04:00|2249.27
04:04:00|2249.27
04:04:02|2250.07
04:04:02|2250.07
04:04:03|2250.12
04:04:05|2250.12
04:04:06|2250.12
04:04:07|2250.14
04:04:07|2250.15
04:04:08|2250.16
04:04:09|2250.16
04:04:11|2250.16
04:04:12|2250.16
04:04:13|2250.19
04:04:13|2250.2
04:04:15|2250.2
04:04:16|2250.2
04:04:17|2250.2
04:04:18|2250.2
04:04:19|2250.2
04:04:20|2250.2
04:04:21|2250.2
04:04:22|2250.2
04:04:23|2250.2
04:04:24|2250.2
04:04:25|2250.2
04:04:26|2250.2
04:04:27|2250.2
04:04:28|2250.2
04:04:29|2250.2
04:04:30|2249.85
04:04:32|2249.85
04:04:33|2249.85
04:04:34|2249.85
04:04:34|2249.85
04:04:36|2249.85
04:04:37|2249.85
04:04:37|2249.85
04:04:38|2249.85
04:04:40|2249.85
04:04:40|2249.85
04:04:42|2249.85
04:04:43|2249.85
04:04:44|2249.85
04:04:45|2249.85
04:04:46|2249.85
04:04:47|2249.85
04:04:48|2249.85
04:04:49|2249.85
04:04:50|2249.85
04:04:51|2249.85
04:04:52|2249.85
04:04:54|2249.31
04:04:55|2249.31
04:04:56|2249.31
04:04:57|2249.31
04:04:58|2249.31
04:04:59|2249.31
04:05:01|2249.31
04:05:02|2249.31
04:05:03|2249.31
04:05:04|2249.31
04:05:05|2249.31
04:05:05|2249.31
04:05:06|2249.31
04:05:07|2249.31
04:05:09|2249.31
04:05:10|2249.31
04:05:11|2249.31
04:05:12|2249.31
04:05:13|2249.31
04:05:14|2249.31
04:05:15|2249.31
04:05:16|2249.31
04:05:17|2249.31
04:05:18|2249.31
04:05:19|2249.31
04:05:20|2249.31
04:05:21|2249.31
04:05:22|2250.13
04:05:23|2250.13
04:05:24|2250.13
04:05:25|2250.13
04:05:27|2250.13
04:05:27|2250.13
04:05:29|2250.13
04:05:29|2250.13
04:05:30|2250.13
04:05:31|2250.13
04:05:33|2250.13
04:05:34|2250.13
04:05:35|2250.13
04:05:36|2250.13
04:05:37|2250.13
04:05:38|2250.13
04:05:38|2250.25
04:05:40|2250.25
04:05:40|2250.25
04:05:42|2250.25
04:05:44|2250.25
04:05:44|2250.25
04:05:45|2250.25
04:05:46|2250.25
04:05:47|2250.25
04:05:48|2250.25
04:05:50|2250.25
04:05:50|2250.25
04:05:51|2250.25
04:05:53|2250.25
04:05:55|2250.25
04:05:56|2250.25
04:05:56|2250.25
04:05:58|2250.25
04:05:58|2250.25
04:06:00|2250.25
04:06:00|2250.25
04:06:02|2250.25
04:06:03|2250.25
04:06:04|2250.25
04:06:06|2250.25
04:06:06|2250.25
04:06:08|2250.25
04:06:09|2250.25
04:06:10|2250.25
04:06:11|2250.25
04:06:12|2250.25
04:06:13|2250.25
04:06:13|2250.25
04:06:14|2250.25
04:06:15|2250.25
04:06:17|2250.25
04:06:18|2250.25
04:06:19|2250.25
04:06:19|2250.25
04:06:21|2250.25
04:06:22|2250.25
04:06:23|2250.25
04:06:24|2250.25
04:06:25|2250.25
04:06:26|2250.25
04:06:26|2249.56
04:06:28|2249.56
04:06:28|2249.56
04:06:30|2249.56
04:06:31|2249.56
04:06:31|2249.56
04:06:33|2249.56
04:06:33|2249.56
04:06:34|2250.03
04:06:36|2249.1
04:06:36|2249.1
04:06:37|2250.08
04:06:38|2250.08
04:06:39|2250.08
04:06:40|2250.08
04:06:41|2250.08
04:06:42|2249.67
04:06:43|2249.67
04:06:45|2249.67
04:06:46|2250.53
04:06:47|2250.53
04:06:48|2250.53
04:06:49|2250.54
04:06:49|2250.54
04:06:50|2250.54
04:06:51|2250.92
04:06:53|2250.92
04:06:53|2250.92
04:06:55|2250.92
04:06:57|2250.92
04:06:58|2250.92
04:07:00|2250.92
04:07:01|2250.92
04:07:02|2250.92
04:07:02|2250.92
04:07:03|2250.92
04:07:04|2250.92
04:07:06|2250.92
04:07:06|2250.92
04:07:08|2250.92
04:07:09|2250.92
04:07:10|2250.92
04:07:10|2250.92
04:07:12|2250.92
04:07:12|2250.92
04:07:14|2250.92
04:07:15|2250.92
04:07:16|2250.92
04:07:17|2250.92
04:07:18|2250.92
04:07:19|2250.92
04:07:21|2250.92
04:07:21|2250.92
04:07:23|2251.44
04:07:23|2251.44
04:07:24|2251.44
04:07:25|2251.44
04:07:26|2251.44
04:07:27|2251.44
04:07:29|2251.44
04:07:30|2251.44
04:07:30|2251.44
04:07:31|2251.44
04:07:32|2251.44
04:07:33|2251.44
04:07:35|2251.3
04:07:35|2251.3
04:07:36|2251.3
04:07:38|2251.75
04:07:38|2251.75
04:07:39|2251.75
04:07:40|2251.75
04:07:41|2251.75
04:07:43|2251.75
04:07:43|2251.75
04:07:44|2251.75
04:07:45|2251.75
04:07:47|2251.75
04:07:47|2251.75
04:07:48|2251.75
04:07:49|2251.75
04:07:50|2251.75
04:07:51|2251.75
04:07:53|2251.75
04:07:54|2251.75
04:07:54|2251.75
04:07:56|2251.75
04:07:57|2251.75
04:07:58|2251.75
04:07:59|2251.75
04:08:00|2251.75
04:08:01|2251.75
04:08:02|2251.75
04:08:04|2251.75
04:08:05|2251.75
04:08:06|2251.75
04:08:07|2251.75
04:08:08|2251.75
04:08:09|2251.75
04:08:10|2251.75
04:08:11|2251.75
04:08:11|2251.75
04:08:13|2251.75
04:08:14|2251.75
04:08:15|2251.75
04:08:16|2251.75
04:08:17|2251.75
04:08:18|2251.75
04:08:18|2251.75
04:08:20|2251.75
04:08:21|2251.75
04:08:22|2251.75
04:08:23|2251.61
04:08:24|2251.61
04:08:24|2251.92
04:08:26|2251.92
04:08:27|2251.92
04:08:28|2251.92
04:08:29|2251.92
04:08:30|2251.92
04:08:31|2251.92
04:08:31|2251.92
04:08:33|2251.92
04:08:34|2251.92
04:08:35|2251.92
04:08:36|2251.92
04:08:37|2251.92
04:08:37|2251.92
04:08:39|2251.92
04:08:39|2251.92
04:08:41|2251.92
04:08:42|2251.92
04:08:43|2252.08
04:08:43|2252.08
04:08:44|2252.08
04:08:46|2252.08
04:08:47|2252.08
04:08:48|2252.08
04:08:49|2252.08
04:08:50|2252.08
04:08:51|2252.08
04:08:52|2252.08
04:08:53|2252.08
04:08:54|2252.08
04:08:55|2251.5
04:08:56|2251.5
04:08:58|2251.5
04:08:59|2251.5
04:08:59|2251.5
04:09:01|2251.5
04:09:02|2251.5
04:09:03|2251.5
04:09:05|2251.5
04:09:06|2251.5
04:09:06|2251.5
04:09:07|2251.5
04:09:08|2251.5
04:09:10|2251.5
04:09:11|2251.5
04:09:11|2251.5
04:09:13|2251.5
04:09:14|2251.5
04:09:15|2251.5
04:09:16|2251.5
04:09:17|2251.5
04:09:19|2251.5
04:09:19|2251.5
04:09:20|2251.91
04:09:22|2251.91
04:09:22|2251.91
04:09:24|2251.91
04:09:25|2251.91
04:09:25|2251.91
04:09:27|2251.91
04:09:27|2251.91
04:09:28|2251.91
04:09:29|2251.91
04:09:31|2252.47
04:09:32|2252.47
04:09:32|2252.52
04:09:33|2252.52
04:09:35|2252.52
04:09:36|2252.52
04:09:36|2252.52
04:09:38|2252.52
04:09:39|2252.52
04:09:40|2252.52
04:09:41|2252.52
04:09:42|2252.52
04:09:43|2252.52
04:09:45|2252.52
04:09:46|2252.52
04:09:46|2252.52
04:09:48|2251.71
04:09:48|2251.71
04:09:49|2251.71
04:09:51|2251.71
04:09:51|2251.71
04:09:52|2251.71
04:09:54|2251.71
04:09:54|2251.71
04:09:55|2251.71
04:09:56|2251.71
04:09:58|2251.72
04:09:59|2251.72
04:10:00|2251.72
04:10:02|2251.72
04:10:02|2251.72
04:10:04|2251.72
04:10:05|2251.72
04:10:05|2251.72
04:10:07|2251.72
04:10:08|2251.72
04:10:08|2251.72
04:10:09|2251.72
04:10:10|2251.72
04:10:11|2251.72
04:10:13|2251.72
04:10:14|2251.72
04:10:15|2251.72
04:10:15|2251.72
04:10:17|2251.72
04:10:18|2251.71
04:10:19|2251.3
04:10:20|2251.3
04:10:20|2251.3
04:10:21|2251.3
04:10:23|2251.3
04:10:23|2251.3
04:10:24|2251.3
04:10:25|2251.3
04:10:26|2251.3
04:10:27|2251.3
04:10:29|2251.3
04:10:29|2251.3
04:10:30|2251.3
04:10:32|2251.3
04:10:33|2251.3
04:10:33|2251.3
04:10:34|2251.1
04:10:35|2251.1
04:10:37|2251.1
04:10:37|2251.1
04:10:39|2251.1
04:10:40|2251.1
04:10:40|2251.1
04:10:42|2251.1
04:10:43|2251.1
04:10:43|2251.1
04:10:45|2251.1
04:10:46|2251.1
04:10:47|2251.1
04:10:48|2251.1
04:10:49|2250.67
04:10:50|2250.67
04:10:51|2250.67
04:10:52|2250.67
04:10:52|2250.67
04:10:53|2250.44
04:10:55|2250.44
04:10:56|2250.44
04:10:56|2250.44
04:10:58|2250.44
04:11:00|2250.44
04:11:01|2250.44
04:11:03|2250.44
04:11:04|2250.44
04:11:04|2250.44
04:11:06|2250.44
04:11:07|2250.44
04:11:08|2250.44
04:11:09|2250.44
04:11:10|2250.44
04:11:11|2250.44
04:11:12|2250.44
04:11:13|2250.44
04:11:14|2250.44
04:11:14|2249.97
04:11:15|2249.97
04:11:16|2249.97
04:11:18|2249.97
04:11:19|2249.97
04:11:20|2249.97
04:11:21|2249.97
04:11:22|2249.97
04:11:23|2249.97
04:11:24|2249.97
04:11:25|2249.97
04:11:26|2249.97
04:11:27|2248.96
04:11:28|2248.96
04:11:29|2248.96
04:11:30|2248.96
04:11:31|2248.96
04:11:32|2248.96
04:11:33|2248.96
04:11:34|2248.96
04:11:35|2250.02
04:11:36|2250.02
04:11:37|2250.02
04:11:38|2250.02
04:11:39|2250.02
04:11:40|2250.02
04:11:41|2250.02
04:11:42|2250.23
04:11:44|2250.02
04:11:44|2249.57
04:11:46|2249.57
04:11:47|2249.57
04:11:47|2249.57
04:11:48|2249.57
04:11:50|2249.57
04:11:51|2249.57
04:11:51|2249.57
04:11:52|2249.57
04:11:53|2249.57
04:11:55|2249.57
04:11:56|2249.57
04:11:57|2249.57
04:11:58|2249.57
04:11:58|2249.57
04:12:00|2249.57
04:12:02|2249.57
04:12:03|2249.57
04:12:05|2249.57
04:12:06|2249.57
04:12:06|2249.57
04:12:08|2249.9
04:12:08|2249.9
04:12:09|2249.9
04:12:11|2249.9
04:12:11|2249.9
04:12:13|2249.9
04:12:13|2249.9
04:12:14|2249.9
04:12:16|2249.9
04:12:17|2249.9
04:12:17|2249.9
04:12:18|2249.9
04:12:20|2249.9
04:12:21|2249.9
04:12:22|2249.9
04:12:22|2249.9
04:12:24|2249.9
04:12:25|2249.9
04:12:26|2249.9
04:12:27|2249.9
04:12:28|2249.9
04:12:29|2249.9
04:12:30|2249.9
04:12:31|2249.9
04:12:32|2249.9
04:12:33|2249.9
04:12:34|2249.9
04:12:35|2249.9
04:12:36|2249.9
04:12:38|2249.9
04:12:38|2249.9
04:12:39|2249.9
04:12:40|2249.9
04:12:42|2249.9
04:12:43|2249.9
04:12:43|2249.9
04:12:45|2249.9
04:12:45|2249.9
04:12:47|2249.9
04:12:47|2249.9
04:12:48|2249.9
04:12:50|2249.9
04:12:51|2249.9
04:12:52|2249.9
04:12:52|2249.9
04:12:54|2249.9
04:12:54|2249.9
04:12:56|2249.9
04:12:56|2249.9
04:12:57|2249.9
04:12:59|2249.9
04:12:59|2249.9
04:13:01|2249.9
04:13:02|2249.9
04:13:04|2249.9
04:13:05|2249.9
04:13:06|2249.9
04:13:08|2249.9
04:13:09|2249.9
04:13:09|2249.9
04:13:10|2249.9
04:13:12|2249.9
04:13:12|2249.9
04:13:13|2249.9
04:13:14|2249.9
04:13:16|2249.9
04:13:17|2249.9
04:13:17|2249.9
04:13:18|2249.9
04:13:20|2249.9
04:13:21|2249.9
04:13:22|2249.9
04:13:22|2249.9
04:13:24|2249.9
04:13:24|2249.9
04:13:25|2249.9
04:13:27|2249.9
04:13:27|2249.9
04:13:29|2249.9
04:13:30|2249.9
04:13:31|2249.9
04:13:32|2249.9
04:13:34|2249.9
04:13:34|2249.9
04:13:35|2249.9
04:13:36|2249.9
04:13:37|2249.9
04:13:39|2249.9
04:13:39|2249.9
04:13:40|2249.9
04:13:42|2249.9
04:13:42|2249.9
04:13:43|2249.9
04:13:44|2249.9
04:13:46|2250.14
04:13:47|2250.14
04:13:48|2250.14
04:13:49|2250.14
04:13:50|2250.14
04:13:51|2250.14
04:13:52|2250.14
04:13:53|2250.14
04:13:54|2250.14
04:13:55|2250.14
04:13:56|2250.14
04:13:57|2250.14
04:13:58|2250.14
04:13:59|2250.14
04:14:00|2250.14
04:14:01|2250.14
04:14:03|2250.14
04:14:03|2250.14
04:14:05|2250.14
04:14:06|2250.14
04:14:07|2250.14
04:14:08|2250.14
04:14:09|2250.14
04:14:10|2250.14
04:14:11|2250.14
04:14:12|2250.14
04:14:13|2250.14
04:14:15|2250.14
04:14:15|2250.14
04:14:17|2250.14
04:14:17|2250.14
04:14:18|2250.14
04:14:20|2250.14
04:14:20|2250.14
04:14:22|2250.14
04:14:23|2250.14
04:14:24|2250.14
04:14:25|2250.14
04:14:26|2250.14
04:14:27|2250.14
04:14:28|2250.14
04:14:29|2250.14
04:14:30|2250.14
04:14:31|2250.14
04:14:32|2250.14
04:14:33|2250.14
04:14:34|2250.14
04:14:35|2250.14
04:14:36|2250.14
04:14:37|2250.14
04:14:38|2250.14
04:14:39|2250.14
04:14:41|2249.94
04:14:42|2249.94
04:14:43|2249.94
04:14:44|2249.94
04:14:44|2249.94
04:14:46|2249.94
04:14:47|2249.94
04:14:48|2249.94
04:14:49|2249.94
04:14:50|2249.94
04:14:51|2249.94
04:14:52|2249.94
04:14:53|2249.94
04:14:54|2249.94
04:14:55|2249.94
04:14:56|2249.94
04:14:56|2249.94
04:14:58|2249.94
04:14:59|2249.94
04:15:00|2249.94
04:15:00|2249.94
04:15:02|2249.94
04:15:04|2249.94
04:15:05|2249.94
04:15:06|2249.94
04:15:07|2249.94
04:15:08|2249.94
04:15:09|2249.94
04:15:10|2249.94
04:15:11|2249.94
04:15:13|2249.94
04:15:13|2249.94
04:15:14|2249.94
04:15:15|2249.94
04:15:17|2249.94
04:15:18|2249.94
04:15:19|2249.94
04:15:20|2249.94
04:15:21|2249.94
04:15:22|2249.94
04:15:23|2249.94
04:15:24|2249.94
04:15:25|2249.94
04:15:26|2249.94
04:15:27|2249.94
04:15:28|2249.94
04:15:29|2249.94
04:15:30|2249.94
04:15:32|2249.94
04:15:33|2249.94
04:15:33|2249.94
04:15:34|2249.94
04:15:36|2249.94
04:15:36|2249.94
04:15:37|2249.94
04:15:38|2249.75
04:15:40|2249.75
04:15:41|2249.75
04:15:42|2250.2
04:15:43|2250.2
04:15:44|2250.2
04:15:45|2250.2
04:15:46|2250.2
04:15:47|2250.2
04:15:48|2250.2
04:15:49|2250.2
04:15:50|2250.33
04:15:51|2250.33
04:15:52|2250.33
04:15:53|2250.33
04:15:54|2250.33
04:15:55|2250.33
04:15:56|2250.33
04:15:57|2250.33
04:15:58|2250.33
04:15:59|2250.33
04:16:01|2250.33
04:16:01|2250.33
04:16:02|2250.33
04:16:04|2250.33
04:16:05|2250.33
04:16:06|2250.33
04:16:07|2250.33
04:16:08|2250.33
04:16:09|2250.33
04:16:10|2250.33
04:16:11|2250.33
04:16:12|2250.33
04:16:13|2250.33
04:16:14|2250.33
04:16:16|2250.33
04:16:17|2250.33
04:16:18|2250.33
04:16:18|2250.33
04:16:19|2250.33
04:16:20|2250.33
04:16:22|2250.33
04:16:22|2250.33
04:16:23|2250.33
04:16:24|2250.33
04:16:26|2250.33
04:16:27|2250.33
04:16:27|2250.33
04:16:28|2250.33
04:16:30|2250.33
04:16:30|2250.33
04:16:31|2250.33
04:16:32|2250.33
04:16:34|2250.33
04:16:35|2250.33
04:16:35|2250.33
04:16:36|2250.33
04:16:38|2250.33
04:16:38|2250.33
04:16:40|2250.33
04:16:40|2250.33
04:16:41|2250.33
04:16:42|2250.33
04:16:44|2250.33
04:16:44|2250.33
04:16:45|2250.33
04:16:47|2250.33
04:16:47|2250.33
04:16:48|2250.33
04:16:49|2250.33
04:16:51|2250.33
04:16:52|2250.33
04:16:52|2250.33
04:16:53|2250.33
04:16:54|2250.33
04:16:55|2250.33
04:16:56|2250.33
04:16:57|2250.33
04:16:58|2250.33
04:16:59|2250.33
04:17:00|2250.33
04:17:01|2250.33
04:17:02|2250.33
04:17:04|2250.33
04:17:05|2250.33
04:17:07|2250.33
04:17:08|2250.33
04:17:09|2250.33
04:17:09|2250.33
04:17:11|2250.33
04:17:12|2250.33
04:17:12|2250.33
04:17:14|2250.33
04:17:14|2250.33
04:17:16|2250.33
04:17:17|2250.33
04:17:18|2250.33
04:17:19|2250.33
04:17:20|2250.33
04:17:21|2250.33
04:17:22|2250.33
04:17:23|2250.33
04:17:24|2250.33
04:17:25|2250.33
04:17:26|2250.33
04:17:27|2250.33
04:17:28|2250.33
04:17:30|2250.33
04:17:30|2250.33
04:17:31|2250.33
04:17:33|2250.33
04:17:33|2250.33
04:17:34|2250.33
04:17:35|2250.33
04:17:37|2250.33
04:17:37|2250.33
04:17:39|2250.33
04:17:39|2250.33
04:17:40|2250.33
04:17:42|2250.33
04:17:42|2250.33
04:17:43|2250.33
04:17:45|2250.33
04:17:45|2250.33
04:17:46|2250.33
04:17:48|2250.33
04:17:48|2250.33
04:17:49|2250.21
04:17:51|2250.15
04:17:51|2250.15
04:17:53|2250.15
04:17:54|2250.15
04:17:54|2250.15
04:17:56|2249.85
04:17:57|2249.85
04:17:58|2249.85
04:17:58|2249.85
04:18:00|2249.85
04:18:01|2249.85
04:18:03|2249.85
04:18:03|2249.85
04:18:04|2249.85
04:18:06|2249.85
04:18:07|2249.85
04:18:08|2249.85
04:18:10|2249.85
04:18:11|2249.85
04:18:11|2249.85
04:18:13|2249.85
04:18:14|2249.85
04:18:14|2249.85
04:18:16|2249.85
04:18:17|2249.85
04:18:18|2249.85
04:18:19|2249.85
04:18:20|2249.85
04:18:21|2250.15
04:18:22|2250.15
04:18:24|2250.15
04:18:25|2250.15
04:18:25|2250.15
04:18:27|2250.15
04:18:27|2250.15
04:18:28|2250.15
04:18:29|2250.15
04:18:31|2250.15
04:18:31|2250.15
04:18:32|2250.15
04:18:34|2250.15
04:18:35|2250.15
04:18:35|2250.15
04:18:37|2250.15
04:18:38|2250.15
04:18:39|2250.15
04:18:39|2250.15
04:18:40|2250.15
04:18:41|2250.15
04:18:42|2250.22
04:18:43|2250.7
04:18:44|2250.7
04:18:45|2250.7
04:18:46|2250.7
04:18:47|2250.7
04:18:48|2250.7
04:18:49|2250.7
04:18:50|2250.7
04:18:51|2250.7
04:18:52|2250.7
04:18:53|2250.7
04:18:54|2250.14
04:18:55|2250.14
04:18:57|2250.14
04:18:57|2250.14
04:18:58|2250.14
04:18:59|2249.87
04:19:00|2249.87
04:19:01|2249.87
04:19:03|2249.87
04:19:04|2249.87
04:19:05|2249.47
04:19:06|2249.47
04:19:07|2249.47
04:19:09|2249.47
04:19:09|2249.47
04:19:11|2249.47
04:19:12|2249.47
04:19:13|2249.47
04:19:14|2249.47
04:19:15|2249.47
04:19:16|2249.47
04:19:17|2249.47
04:19:18|2249.47
04:19:19|2249.47
04:19:20|2249.47
04:19:21|2249.47
04:19:22|2249.47
04:19:23|2249.47
04:19:24|2249.47
04:19:25|2249.47
04:19:26|2249.47
04:19:27|2249.47
04:19:28|2249.47
04:19:29|2249.47
04:19:30|2249.47
04:19:31|2249.47
04:19:32|2249.47
04:19:33|2249.47
04:19:34|2249.94
04:19:35|2249.94
04:19:36|2249.94
04:19:37|2249.94
04:19:38|2249.94
04:19:39|2249.94
04:19:41|2249.94
04:19:41|2249.94
04:19:43|2249.94
04:19:43|2249.94
04:19:45|2249.94
04:19:46|2249.94
04:19:46|2249.94
04:19:47|2249.94
04:19:49|2249.94
04:19:49|2249.94
04:19:51|2249.94
04:19:52|2249.94
04:19:53|2249.94
04:19:54|2249.94
04:19:56|2249.94
04:19:57|2249.94
04:19:57|2249.94
04:19:58|2249.94
04:20:00|2249.94
04:20:01|2249.94
04:20:01|2249.94
04:20:03|2249.94
04:20:03|2249.94
04:20:04|2249.94
04:20:06|2249.94
04:20:07|2249.94
04:20:08|2249.94
04:20:10|2249.94
04:20:10|2249.94
04:20:12|2249.94
04:20:12|2249.94
04:20:14|2249.94
04:20:15|2249.94
04:20:16|2249.94
04:20:17|2249.94
04:20:18|2249.94
04:20:19|2249.94
04:20:20|2249.94
04:20:21|2249.94
04:20:22|2249.94
04:20:23|2249.94
04:20:25|2249.94
04:20:25|2249.94
04:20:26|2249.94
04:20:27|2249.94
04:20:28|2249.94
04:20:29|2249.94
04:20:30|2249.94
04:20:32|2249.94
04:20:32|2249.94
04:20:33|2249.94
04:20:34|2249.94
04:20:36|2249.94
04:20:36|2249.94
04:20:38|2249.94
04:20:38|2249.94
04:20:39|2249.94
04:20:40|2249.94
04:20:41|2249.94
04:20:43|2249.94
04:20:43|2249.94
04:20:44|2249.94
04:20:45|2249.94
04:20:46|2249.94
04:20:48|2249.94
04:20:49|2249.94
04:20:49|2249.94
04:20:50|2249.94
04:20:52|2249.94
04:20:52|2249.94
04:20:54|2249.94
04:20:55|2249.94
04:20:55|2249.94
04:20:57|2249.94
04:20:58|2249.94
04:20:59|2249.28
04:20:59|2249.28
04:21:01|2248.85
04:21:02|2248.85
04:21:03|2248.85
04:21:03|2248.85
04:21:04|2248.85
04:21:05|2248.85
04:21:07|2248.85
04:21:07|2248.85
04:21:10|2249.26
04:21:11|2248.4
04:21:12|2248.4
04:21:13|2248.4
04:21:14|2248.4
04:21:15|2248.4
04:21:16|2248.4
04:21:17|2248.4
04:21:18|2248.4
04:21:19|2248.4
04:21:21|2248.4
04:21:22|2248.4
04:21:23|2248.4
04:21:23|2248.4
04:21:24|2248.4
04:21:25|2248.4
04:21:26|2248.4
04:21:28|2248.
04:21:28|2248.
04:21:30|2248.
04:21:31|2248.
04:21:32|2248.
04:21:32|2248.
04:21:34|2248.
04:21:34|2248.
04:21:35|2248.
04:21:37|2248.
04:21:38|2248.
04:21:38|2248.
04:21:40|2248.
04:21:41|2248.
04:21:42|2248.
04:21:43|2248.
04:21:44|2247.64
04:21:45|2247.64
04:21:46|2247.64
04:21:46|2247.64
04:21:48|2247.64
04:21:49|2247.64
04:21:50|2247.64
04:21:50|2247.64
04:21:52|2247.64
04:21:53|2247.64
04:21:54|2247.64
04:21:55|2247.64
04:21:56|2248.15
04:21:56|2248.43
04:21:58|2248.43
04:21:59|2248.43
04:22:00|2248.43
04:22:01|2248.43
04:22:02|2248.43
04:22:03|2248.43
04:22:04|2249.
04:22:05|2249.
04:22:06|2249.
04:22:07|2249.
04:22:08|2249.
04:22:09|2249.
04:22:11|2249.
04:22:12|2249.
04:22:13|2249.
04:22:14|2249.
04:22:16|2249.2
04:22:17|2249.2
04:22:18|2249.2
04:22:19|2249.2
04:22:20|2249.2
04:22:22|2249.2
04:22:23|2249.2
04:22:23|2249.2
04:22:25|2249.2
04:22:26|2249.2
04:22:27|2249.2
04:22:28|2249.2
04:22:28|2249.2
04:22:29|2249.2
04:22:30|2249.2
04:22:32|2249.2
04:22:32|2249.2
04:22:33|2249.2
04:22:34|2249.2
04:22:35|2249.2
04:22:36|2249.2
04:22:37|2249.2
04:22:39|2249.2
04:22:39|2249.2
04:22:41|2249.2
04:22:42|2249.2
04:22:42|2249.2
04:22:43|2249.2
04:22:44|2249.2
04:22:45|2249.2
04:22:46|2249.2
04:22:48|2249.2
04:22:48|2249.2
04:22:49|2249.2
04:22:50|2249.2
04:22:52|2249.2
04:22:53|2249.2
04:22:54|2249.2
04:22:54|2249.2
04:22:56|2249.2
04:22:56|2249.2
04:22:57|2249.2
04:22:59|2249.2
04:23:00|2249.2
04:23:00|2249.2
04:23:01|2249.2
04:23:02|2249.2
04:23:03|2249.2
04:23:04|2249.2
04:23:05|2249.2
04:23:06|2249.2
04:23:07|2249.2
04:23:08|2249.2
04:23:10|2249.2
04:23:12|2249.2
04:23:13|2248.89
04:23:13|2248.89
04:23:16|2248.89
04:23:17|2248.89
04:23:18|2248.89
04:23:19|2248.89
04:23:20|2248.89
04:23:21|2248.89
04:23:23|2248.89
04:23:24|2248.89
04:23:25|2248.89
04:23:25|2248.89
04:23:27|2248.89
04:23:27|2248.89
04:23:29|2248.89
04:23:30|2248.89
04:23:31|2248.89
04:23:32|2248.89
04:23:33|2248.89
04:23:34|2248.89
04:23:35|2248.89
04:23:36|2248.89
04:23:38|2248.89
04:23:39|2248.89
04:23:40|2248.89
04:23:40|2248.89
04:23:41|2248.89
04:23:43|2248.89
04:23:44|2248.89
04:23:45|2248.89
04:23:46|2248.89
04:23:47|2248.89
04:23:48|2248.89
04:23:49|2248.89
04:23:50|2248.89
04:23:51|2248.89
04:23:52|2248.89
04:23:53|2248.89
04:23:54|2248.89
04:23:55|2248.89
04:23:55|2248.89
04:23:57|2248.89
04:23:57|2248.89
04:23:59|2248.89
04:24:00|2248.89
04:24:01|2248.89
04:24:02|2248.89
04:24:03|2248.89
04:24:05|2249.33
04:24:06|2249.33
04:24:07|2249.33
04:24:07|2249.33
04:24:09|2249.33
04:24:09|2249.33
04:24:10|2249.33
04:24:11|2249.33
04:24:13|2249.33
04:24:13|2249.33
04:24:15|2249.33
04:24:17|2249.33
04:24:17|2249.33
04:24:18|2249.33
04:24:19|2249.33
04:24:21|2249.33
04:24:22|2249.33
04:24:23|2249.33
04:24:24|2249.33
04:24:26|2249.33
04:24:26|2249.33
04:24:28|2249.33
04:24:29|2249.33
04:24:30|2249.33
04:24:31|2249.33
04:24:32|2249.33
04:24:33|2249.33
04:24:34|2249.33
04:24:35|2249.33
04:24:36|2249.33
04:24:37|2249.33
04:24:38|2249.33
04:24:39|2249.33
04:24:40|2249.33
04:24:41|2249.33
04:24:42|2249.33
04:24:44|2249.33
04:24:44|2249.33
04:24:45|2249.33
04:24:47|2249.33
04:24:47|2249.33
04:24:48|2249.33
04:24:50|2249.33
04:24:51|2249.33
04:24:52|2249.33
04:24:53|2249.33
04:24:54|2249.33
04:24:55|2249.33
04:24:56|2248.51
04:24:57|2248.51
04:24:58|2248.51
04:24:59|2248.51
04:25:00|2248.51
04:25:01|2248.51
04:25:02|2248.51
04:25:03|2248.99
04:25:04|2248.99
04:25:05|2248.99
04:25:06|2248.99
04:25:07|2248.99
04:25:08|2248.99
04:25:09|2248.99
04:25:10|2248.99
04:25:11|2248.99
04:25:12|2248.99
04:25:13|2248.99
04:25:15|2248.99
04:25:16|2248.99
04:25:17|2248.99
04:25:18|2248.99
04:25:20|2248.99
04:25:22|2248.99
04:25:22|2248.99
04:25:23|2248.99
04:25:25|2248.99
04:25:26|2248.99
04:25:27|2248.99
04:25:28|2248.99
04:25:29|2248.99
04:25:29|2248.99
04:25:30|2248.25
04:25:31|2248.25
04:25:32|2248.25
04:25:34|2248.25
04:25:34|2248.25
04:25:35|2248.25
04:25:37|2248.25
04:25:38|2248.25
04:25:38|2248.25
04:25:39|2248.25
04:25:40|2248.25
04:25:41|2248.25
04:25:43|2248.25
04:25:44|2248.25
04:25:44|2248.25
04:25:46|2248.25
04:25:46|2248.25
04:25:49|2248.25
04:25:50|2248.25
04:25:50|2248.25
04:25:51|2248.25
04:25:52|2248.25
04:25:53|2248.25
04:25:54|2248.25
04:25:55|2248.25
04:25:56|2248.25
04:25:58|2248.25
04:25:58|2248.25
04:26:00|2248.25
04:26:00|2248.25
04:26:02|2248.25
04:26:03|2248.25
04:26:03|2248.25
04:26:04|2248.25
04:26:06|2248.25
04:26:06|2248.25
04:26:08|2248.25
04:26:09|2248.25
04:26:10|2248.25
04:26:11|2248.25
04:26:12|2248.25
04:26:13|2248.25
04:26:15|2248.25
04:26:16|2248.25
04:26:17|2248.25
04:26:18|2248.25
04:26:19|2248.25
04:26:20|2248.25
04:26:21|2248.25
04:26:22|2248.25
04:26:23|2248.25
04:26:25|2248.25
04:26:26|2248.25
04:26:26|2248.25
04:26:27|2248.25
04:26:29|2248.25
04:26:30|2248.25
04:26:30|2248.25
04:26:32|2248.25
04:26:33|2248.25
04:26:33|2248.25
04:26:34|2248.25
04:26:36|2248.25
04:26:37|2248.25
04:26:37|2248.25
04:26:38|2248.25
04:26:40|2248.25
04:26:41|2248.25
04:26:42|2248.25
04:26:43|2248.25
04:26:44|2248.38
04:26:45|2248.38
04:26:46|2248.38
04:26:47|2248.38
04:26:48|2248.38
04:26:49|2248.38
04:26:50|2248.38
04:26:51|2248.38
04:26:53|2248.38
04:26:54|2248.38
04:26:54|2248.38
04:26:55|2248.38
04:26:56|2248.38
04:26:58|2248.38
04:26:58|2248.38
04:26:59|2248.38
04:27:01|2248.38
04:27:01|2248.38
04:27:02|2248.38
04:27:04|2248.38
04:27:05|2248.38
04:27:05|2248.38
04:27:07|2248.38
04:27:07|2248.38
04:27:08|2248.38
04:27:09|2248.38
04:27:10|2248.38
04:27:11|2248.38
04:27:12|2248.38
04:27:14|2248.38
04:27:14|2248.38
04:27:16|2248.38
04:27:18|2248.38
04:27:19|2248.38
04:27:20|2249.37
04:27:21|2249.37
04:27:22|2249.37
04:27:22|2249.37
04:27:24|2249.37
04:27:26|2249.37
04:27:27|2248.78
04:27:27|2248.78
04:27:29|2248.78
04:27:30|2248.78
04:27:31|2248.78
04:27:32|2248.78
04:27:33|2248.78
04:27:34|2249.61
04:27:36|2249.61
04:27:36|2249.61
04:27:38|2249.61
04:27:39|2249.61
04:27:40|2249.61
04:27:40|2249.61
04:27:41|2249.61
04:27:42|2249.61
04:27:43|2249.61
04:27:44|2249.61
04:27:46|2249.61
04:27:47|2249.61
04:27:48|2249.61
04:27:49|2249.61
04:27:49|2249.61
04:27:50|2249.61
04:27:52|2249.61
04:27:52|2249.61
04:27:53|2249.61
04:27:54|2249.61
04:27:56|2248.77
04:27:57|2248.77
04:27:57|2248.77
04:27:59|2248.77
04:28:00|2248.77
04:28:00|2248.77
04:28:02|2248.77
04:28:03|2248.77
04:28:04|2248.77
04:28:05|2248.77
04:28:06|2248.77
04:28:07|2248.77
04:28:08|2248.77
04:28:09|2248.77
04:28:10|2248.77
04:28:11|2248.77
04:28:12|2248.77
04:28:14|2248.77
04:28:14|2248.77
04:28:16|2248.77
04:28:18|2248.77
04:28:19|2248.77
04:28:20|2248.77
04:28:21|2248.77
04:28:22|2248.77
04:28:23|2248.77
04:28:24|2248.77
04:28:25|2248.77
04:28:26|2248.77
04:28:27|2248.77
04:28:28|2248.77
04:28:29|2248.77
04:28:30|2248.77
04:28:31|2248.77
04:28:32|2248.77
04:28:33|2248.77
04:28:34|2248.77
04:28:36|2248.77
04:28:36|2248.77
04:28:37|2248.77
04:28:39|2248.77
04:28:40|2248.77
04:28:42|2248.77
04:28:42|2248.77
04:28:43|2248.77
04:28:45|2248.77
04:28:45|2248.77
04:28:46|2248.61
04:28:47|2248.61
04:28:48|2248.61
04:28:50|2248.61
04:28:50|2248.61
04:28:51|2248.61
04:28:53|2248.61
04:28:53|2248.61
04:28:55|2248.61
04:28:56|2248.61
04:28:57|2248.61
04:28:58|2248.61
04:28:59|2248.61
04:29:00|2248.61
04:29:02|2248.61
04:29:02|2248.61
04:29:04|2248.61
04:29:04|2248.61
04:29:06|2248.61
04:29:07|2248.61
04:29:07|2248.61
04:29:08|2248.61
04:29:09|2248.61
04:29:11|2248.61
04:29:11|2248.61
04:29:12|2248.61
04:29:13|2248.61
04:29:14|2248.61
04:29:16|2248.61
04:29:18|2248.61
04:29:18|2248.61
04:29:20|2248.61
04:29:21|2248.61
04:29:21|2248.61
04:29:23|2248.61
04:29:24|2248.61
04:29:25|2248.61
04:29:26|2248.61
04:29:27|2248.61
04:29:29|2248.61
04:29:30|2248.61
04:29:31|2248.61
04:29:31|2248.61
04:29:33|2248.61
04:29:33|2248.61
04:29:35|2248.61
04:29:36|2248.61
04:29:36|2248.61
04:29:37|2248.61
04:29:38|2248.61
04:29:39|2248.61
04:29:41|2248.61
04:29:41|2248.61
04:29:42|2248.61
04:29:44|2248.61
04:29:45|2248.61
04:29:45|2248.61
04:29:47|2248.61
04:29:47|2248.61
04:29:48|2248.61
04:29:49|2248.61
04:29:50|2248.61
04:29:51|2248.61
04:29:53|2248.61
04:29:54|2248.61
04:29:55|2248.61
04:29:55|2248.61
04:29:56|2248.61
04:29:57|2248.61
04:29:58|2248.61
04:29:59|2248.61
04:30:00|2248.61
04:30:01|2248.61
04:30:02|2248.61
04:30:04|2248.61
04:30:05|2249.1
04:30:06|2249.1
04:30:07|2249.1
04:30:08|2249.1
04:30:09|2249.1
04:30:10|2249.1
04:30:11|2249.1
04:30:12|2249.1
04:30:13|2249.1
04:30:14|2249.1
04:30:15|2249.1
04:30:16|2249.1
04:30:17|2249.1
04:30:19|2249.1
04:30:20|2249.1
04:30:22|2249.1
04:30:23|2249.1
04:30:24|2249.1
04:30:25|2249.1
04:30:26|2249.63
04:30:27|2249.63
04:30:28|2249.63
04:30:29|2249.63
04:30:30|2249.63
04:30:31|2249.63
04:30:32|2249.63
04:30:33|2249.63
04:30:34|2249.08
04:30:35|2249.08
04:30:36|2249.08
04:30:37|2249.08
04:30:38|2249.08
04:30:39|2249.08
04:30:40|2249.08
04:30:41|2249.08
04:30:42|2249.08
04:30:43|2249.08
04:30:44|2248.37
04:30:45|2248.37
04:30:46|2248.37
04:30:47|2247.36
04:30:48|2247.36
04:30:49|2247.36
04:30:50|2247.36
04:30:52|2247.36
04:30:52|2247.36
04:30:54|2247.36
04:30:54|2247.36
04:30:55|2247.36
04:30:56|2247.36
04:30:57|2247.22
04:30:58|2247.22
04:31:00|2247.22
04:31:01|2247.22
04:31:01|2247.22
04:31:02|2247.22
04:31:04|2247.22
04:31:04|2247.22
04:31:05|2247.22
04:31:06|2247.22
04:31:08|2247.22
04:31:08|2247.22
04:31:10|2247.22
04:31:11|2247.22
04:31:13|2247.22
04:31:13|2247.22
04:31:15|2247.22
04:31:15|2247.22
04:31:16|2247.22
04:31:17|2247.22
04:31:18|2246.73
04:31:20|2246.73
04:31:21|2246.73
04:31:22|2246.73
04:31:24|2246.73
04:31:24|2246.73
04:31:25|2246.73
04:31:27|2246.73
04:31:28|2246.73
04:31:29|2246.73
04:31:30|2246.73
04:31:31|2246.73
04:31:32|2246.73
04:31:33|2246.73
04:31:35|2246.48
04:31:35|2246.48
04:31:37|2246.48
04:31:38|2246.48
04:31:38|2246.48
04:31:40|2246.48
04:31:40|2246.48
04:31:41|2246.48
04:31:43|2246.48
04:31:44|2246.48
04:31:44|2246.48
04:31:46|2246.48
04:31:47|2246.48
04:31:48|2246.48
04:31:49|2246.48
04:31:50|2246.48
04:31:51|2246.48
04:31:52|2246.48
04:31:53|2246.48
04:31:54|2246.48
04:31:55|2246.48
04:31:56|2246.48
04:31:57|2246.48
04:31:58|2246.48
04:31:59|2246.48
04:32:00|2246.48
04:32:01|2246.29
04:32:02|2246.29
04:32:03|2246.29
04:32:04|2246.29
04:32:05|2246.29
04:32:06|2246.29
04:32:07|2246.29
04:32:08|2246.29
04:32:09|2246.29
04:32:10|2246.79
04:32:11|2246.79
04:32:12|2246.79
04:32:13|2247.34
04:32:15|2247.34
04:32:15|2247.34
04:32:16|2247.34
04:32:17|2246.43
04:32:18|2246.43
04:32:20|2246.43
04:32:22|2246.43
04:32:22|2246.43
04:32:24|2246.43
04:32:26|2246.43
04:32:27|2246.43
04:32:28|2246.43
04:32:29|2246.43
04:32:29|2247.03
04:32:31|2247.03
04:32:31|2247.03
04:32:32|2247.03
04:32:34|2247.03
04:32:35|2247.03
04:32:36|2247.03
04:32:37|2247.03
04:32:37|2247.03
04:32:39|2247.03
04:32:40|2247.03
04:32:40|2247.03
04:32:42|2247.03
04:32:42|2247.03
04:32:44|2247.03
04:32:45|2247.03
04:32:45|2247.03
04:32:47|2247.76
04:32:48|2247.76
04:32:49|2247.76
04:32:49|2247.96
04:32:51|2247.96
04:32:52|2247.96
04:32:53|2247.96
04:32:54|2247.96
04:32:55|2247.96
04:32:55|2247.96
04:32:57|2247.96
04:32:58|2247.96
04:32:59|2247.96
04:32:59|2247.96
04:33:01|2247.96
04:33:02|2247.96
04:33:03|2247.96
04:33:04|2247.96
04:33:05|2247.96
04:33:06|2247.96
04:33:07|2247.96
04:33:08|2247.96
04:33:09|2247.96
04:33:10|2247.96
04:33:11|2247.96
04:33:13|2247.96
04:33:13|2247.96
04:33:14|2247.96
04:33:15|2247.96
04:33:17|2247.96
04:33:18|2247.96
04:33:18|2247.96
04:33:20|2247.96
04:33:21|2247.96
04:33:22|2247.96
04:33:24|2247.96
04:33:25|2247.96
04:33:26|2247.96
04:33:28|2247.96
04:33:29|2247.96
04:33:30|2247.96
04:33:31|2247.96
04:33:32|2247.96
04:33:33|2247.96
04:33:34|2247.96
04:33:35|2247.96
04:33:36|2247.96
04:33:38|2247.96
04:33:38|2247.96
04:33:39|2247.96
04:33:41|2247.96
04:33:42|2247.96
04:33:42|2247.96
04:33:43|2247.96
04:33:44|2247.96
04:33:46|2247.96
04:33:47|2247.96
04:33:48|2247.96
04:33:49|2247.96
04:33:50|2247.96
04:33:51|2247.96
04:33:52|2247.96
04:33:53|2247.96
04:33:55|2247.96
04:33:55|2247.96
04:33:56|2247.96
04:33:58|2247.96
04:33:58|2247.96
04:33:59|2247.96
04:34:01|2247.96
04:34:02|2247.96
04:34:03|2247.96
04:34:04|2247.96
04:34:04|2247.96
04:34:06|2247.96
04:34:06|2247.96
04:34:07|2247.96
04:34:08|2247.96
04:34:10|2247.96
04:34:11|2247.96
04:34:12|2247.96
04:34:12|2247.96
04:34:14|2247.96
04:34:15|2247.96
04:34:16|2247.96
04:34:17|2248.09
04:34:17|2248.09
04:34:19|2248.09
04:34:20|2248.09
04:34:20|2248.09
04:34:23|2248.09
04:34:24|2248.09
04:34:25|2248.09
04:34:25|2248.09
04:34:27|2248.09
04:34:29|2248.09
04:34:30|2248.09
04:34:31|2248.09
04:34:32|2248.09
04:34:33|2248.09
04:34:34|2248.09
04:34:35|2248.09
04:34:36|2248.09
04:34:37|2248.09
04:34:38|2248.09
04:34:39|2248.09
04:34:40|2248.09
04:34:41|2248.09
04:34:42|2248.09
04:34:43|2248.09
04:34:44|2248.09
04:34:46|2248.09
04:34:46|2248.09
04:34:48|2248.09
04:34:48|2248.09
04:34:49|2248.09
04:34:50|2248.09
04:34:51|2248.09
04:34:52|2248.09
04:34:53|2248.09
04:34:55|2248.09
04:34:55|2248.09
04:34:56|2248.09
04:34:57|2248.09
04:34:58|2248.09
04:34:59|2248.09
04:35:01|2248.09
04:35:01|2248.42
04:35:03|2247.81
04:35:04|2247.81
04:35:04|2247.81
04:35:05|2247.58
04:35:07|2247.29
04:35:07|2247.29
04:35:08|2247.29
04:35:09|2247.29
04:35:10|2247.29
04:35:11|2247.29
04:35:13|2247.29
04:35:13|2247.29
04:35:14|2247.29
04:35:15|2247.29
04:35:16|2247.29
04:35:17|2247.29
04:35:18|2247.29
04:35:19|2247.29
04:35:21|2247.29
04:35:21|2247.29
04:35:24|2247.29
04:35:25|2247.29
04:35:25|2247.29
04:35:27|2247.29
04:35:28|2247.29
04:35:30|2247.29
04:35:31|2247.29
04:35:32|2247.29
04:35:32|2247.29
04:35:34|2247.24
04:35:36|2247.24
04:35:37|2247.24
04:35:37|2247.11
04:35:39|2247.03
04:35:40|2247.03
04:35:40|2247.03
04:35:42|2247.03
04:35:42|2247.03
04:35:43|2247.03
04:35:45|2247.03
04:35:46|2247.03
04:35:46|2247.03
04:35:48|2247.03
04:35:48|2247.03
04:35:49|2247.03
04:35:50|2247.03
04:35:51|2247.03
04:35:52|2247.03
04:35:54|2247.03
04:35:55|2247.03
04:35:56|2247.03
04:35:56|2247.03
04:35:57|2247.03
04:35:58|2247.03
04:36:00|2247.03
04:36:00|2247.03
04:36:01|2247.03
04:36:02|2247.03
04:36:03|2247.03
04:36:05|2247.03
04:36:06|2247.03
04:36:07|2247.03
04:36:07|2247.03
04:36:08|2247.03
04:36:10|2247.03
04:36:11|2247.03
04:36:12|2247.03
04:36:13|2247.03
04:36:13|2247.03
04:36:16|2247.03
04:36:17|2248.12
04:36:17|2248.12
04:36:18|2248.12
04:36:20|2248.12
04:36:21|2248.12
04:36:22|2248.12
04:36:23|2248.12
04:36:24|2248.12
04:36:24|2248.12
04:36:27|2248.12
04:36:28|2248.12
04:36:29|2248.12
04:36:30|2248.12
04:36:31|2248.12
04:36:32|2248.12
04:36:34|2248.12
04:36:35|2248.12
04:36:35|2248.12
04:36:37|2248.12
04:36:38|2247.48
04:36:39|2247.48
04:36:40|2247.48
04:36:41|2247.51
04:36:43|2247.51
04:36:43|2247.51
04:36:45|2247.51
04:36:46|2247.51
04:36:47|2247.51
04:36:48|2247.51
04:36:49|2247.51
04:36:51|2247.51
04:36:52|2248.
04:36:53|2248.
04:36:53|2248.
04:36:54|2248.
04:36:56|2248.
04:36:57|2248.
04:36:58|2248.
04:36:59|2248.
04:37:00|2248.
04:37:01|2248.
04:37:02|2248.
04:37:03|2248.
04:37:04|2248.
04:37:05|2248.
04:37:06|2248.
04:37:07|2248.
04:37:09|2248.
04:37:09|2248.
04:37:10|2248.
04:37:11|2248.
04:37:12|2248.
04:37:13|2248.
04:37:15|2248.
04:37:16|2248.
04:37:17|2248.
04:37:17|2248.
04:37:19|2248.
04:37:19|2248.
04:37:21|2248.
04:37:21|2248.
04:37:22|2248.
04:37:24|2248.
04:37:25|2247.57
04:37:26|2247.57
04:37:27|2247.57
04:37:28|2247.57
04:37:29|2247.57
04:37:31|2247.57
04:37:31|2247.57
04:37:33|2247.57
04:37:33|2247.57
04:37:34|2247.57
04:37:35|2247.57
04:37:36|2247.57
04:37:37|2247.57
04:37:38|2247.57
04:37:40|2248.1
04:37:41|2248.1
04:37:42|2248.1
04:37:43|2248.1
04:37:43|2248.1
04:37:45|2248.1
04:37:46|2248.1
04:37:47|2248.22
04:37:48|2248.22
04:37:48|2248.22
04:37:50|2248.22
04:37:51|2248.22
04:37:52|2248.22
04:37:52|2248.22
04:37:54|2248.22
04:37:55|2248.22
04:37:55|2247.21
04:37:57|2247.21
04:37:58|2247.21
04:37:59|2247.2
04:38:00|2247.2
04:38:00|2247.79
04:38:02|2247.79
04:38:02|2247.79
04:38:04|2247.79
04:38:04|2247.79
04:38:06|2247.79
04:38:08|2247.69
04:38:09|2248.04
04:38:09|2248.04
04:38:10|2248.04
04:38:11|2248.04
04:38:13|2248.04
04:38:13|2248.04
04:38:15|2248.04
04:38:15|2248.04
04:38:17|2248.04
04:38:17|2248.04
04:38:19|2248.04
04:38:20|2248.04
04:38:21|2248.04
04:38:22|2248.07
04:38:22|2248.06
04:38:24|2248.06
04:38:25|2248.06
04:38:27|2248.06
04:38:28|2248.06
04:38:29|2248.06
04:38:29|2248.06
04:38:30|2248.06
04:38:32|2248.06
04:38:32|2248.06
04:38:34|2248.06
04:38:36|2248.06
04:38:36|2248.06
04:38:38|2248.06
04:38:38|2248.06
04:38:40|2248.06
04:38:41|2248.06
04:38:41|2248.06
04:38:43|2246.5
04:38:43|2246.5
04:38:44|2246.5
04:38:46|2246.5
04:38:46|2247.34
04:38:48|2247.51
04:38:49|2247.54
04:38:50|2247.54
04:38:51|2247.54
04:38:52|2247.54
04:38:53|2247.54
04:38:54|2247.54
04:38:55|2247.54
04:38:56|2247.54
04:38:58|2247.54
04:38:59|2247.54
04:38:59|2247.54
04:39:00|2247.54
04:39:01|2247.54
04:39:02|2247.54
04:39:04|2247.54
04:39:05|2247.54
04:39:05|2247.54
04:39:07|2247.54
04:39:08|2247.54
04:39:08|2247.54
04:39:09|2247.66
04:39:10|2247.66
04:39:11|2247.66
04:39:13|2247.66
04:39:13|2247.66
04:39:14|2247.66
04:39:16|2247.66
04:39:16|2247.66
04:39:17|2247.53
04:39:19|2247.59
04:39:20|2247.5
04:39:20|2246.52
04:39:22|2246.47
04:39:23|2246.47
04:39:23|2246.47
04:39:25|2246.47
04:39:25|2246.47
04:39:27|2246.47
04:39:29|2246.47
04:39:29|2246.47
04:39:31|2246.47
04:39:32|2246.47
04:39:33|2246.25
04:39:34|2246.25
04:39:35|2246.25
04:39:36|2246.46
04:39:37|2246.46
04:39:38|2247.35
04:39:39|2247.35
04:39:40|2247.35
04:39:41|2247.19
04:39:42|2247.19
04:39:43|2247.36
04:39:45|2247.36
04:39:45|2247.36
04:39:46|2247.36
04:39:48|2247.36
04:39:49|2247.36
04:39:50|2247.36
04:39:50|2247.36
04:39:51|2247.36
04:39:52|2247.36
04:39:53|2247.36
04:39:55|2247.36
04:39:56|2247.36
04:39:56|2247.36
04:39:58|2247.36
04:39:59|2247.36
04:40:00|2247.51
04:40:00|2247.51
04:40:01|2247.51
04:40:02|2247.51
04:40:03|2246.58
04:40:04|2246.58
04:40:05|2246.9
04:40:06|2246.9
04:40:07|2246.9
04:40:09|2246.9
04:40:09|2246.9
04:40:11|2246.9
04:40:11|2246.9
04:40:12|2247.23
04:40:13|2247.23
04:40:15|2247.23
04:40:15|2246.33
04:40:16|2246.33
04:40:18|2245.73
04:40:19|2245.96
04:40:20|2246.03
04:40:20|2246.11
04:40:22|2246.11
04:40:22|2246.11
04:40:24|2246.27
04:40:25|2246.37
04:40:26|2246.52
04:40:27|2246.52
04:40:28|2246.52
04:40:29|2246.52
04:40:31|2246.52
04:40:31|2246.52
04:40:32|2247.04
04:40:34|2247.04
04:40:35|2247.04
04:40:36|2247.04
04:40:38|2247.04
04:40:38|2247.04
04:40:39|2247.04
04:40:40|2247.04
04:40:41|2247.04
04:40:43|2247.04
04:40:43|2247.04
04:40:45|2246.53
04:40:46|2246.53
04:40:47|2246.53
04:40:48|2246.53
04:40:49|2246.53
04:40:50|2246.53
04:40:51|2246.53
04:40:52|2246.53
04:40:54|2246.53
04:40:54|2246.53
04:40:56|2246.53
04:40:56|2246.53
04:40:58|2246.53
04:40:58|2246.53
04:40:59|2246.53
04:41:00|2246.53
04:41:01|2246.53
04:41:02|2246.53
04:41:03|2246.53
04:41:05|2246.53
04:41:06|2246.14
04:41:06|2246.14
04:41:07|2246.14
04:41:08|2246.14
04:41:10|2246.14
04:41:11|2246.14
04:41:12|2246.14
04:41:13|2246.14
04:41:14|2246.07
04:41:15|2246.07
04:41:16|2246.07
04:41:17|2246.07
04:41:18|2246.35
04:41:19|2246.34
04:41:20|2246.34
04:41:21|2246.34
04:41:22|2246.34
04:41:23|2246.34
04:41:25|2246.53
04:41:25|2246.67
04:41:27|2246.67
04:41:28|2246.67
04:41:29|2246.67
04:41:31|2246.67
04:41:32|2246.73
04:41:34|2247.5
04:41:35|2247.5
04:41:36|2247.5
04:41:37|2247.5
04:41:38|2247.5
04:41:39|2247.5
04:41:40|2247.5
04:41:41|2247.5
04:41:42|2247.5
04:41:44|2247.5
04:41:45|2247.5
04:41:45|2247.5
04:41:46|2247.5
04:41:47|2247.5
04:41:49|2247.5
04:41:50|2248.38
04:41:51|2248.38
04:41:51|2248.38
04:41:53|2248.38
04:41:54|2248.38
04:41:55|2248.91
04:41:55|2248.91
04:41:56|2248.96
04:41:58|2248.96
04:41:59|2248.96
04:41:59|2248.96
04:42:01|2248.96
04:42:02|2248.96
04:42:03|2248.96
04:42:04|2248.96
04:42:05|2248.96
04:42:06|2248.96
04:42:07|2248.96
04:42:08|2248.96
04:42:09|2248.96
04:42:10|2248.96
04:42:11|2248.96
04:42:13|2248.96
04:42:13|2248.96
04:42:14|2248.96
04:42:16|2248.96
04:42:17|2248.96
04:42:17|2248.96
04:42:18|2248.96
04:42:20|2248.96
04:42:21|2248.43
04:42:22|2248.43
04:42:22|2248.43
04:42:24|2248.43
04:42:24|2248.43
04:42:25|2248.43
04:42:26|2248.43
04:42:29|2248.43
04:42:30|2248.43
04:42:31|2248.43
04:42:32|2248.43
04:42:33|2248.43
04:42:34|2249.38
04:42:35|2249.38
04:42:36|2249.38
04:42:36|2249.38
04:42:38|2249.38
04:42:38|2249.38
04:42:40|2249.38
04:42:41|2249.38
04:42:42|2249.38
04:42:43|2249.38
04:42:44|2249.38
04:42:44|2249.38
04:42:45|2249.38
04:42:47|2249.38
04:42:48|2249.38
04:42:48|2249.38
04:42:50|2249.38
04:42:51|2249.38
04:42:52|2249.38
04:42:53|2249.38
04:42:53|2250.
04:42:55|2250.
04:42:56|2249.91
04:42:57|2249.91
04:42:58|2249.91
04:42:59|2249.91
04:43:01|2249.91
04:43:01|2249.87
04:43:03|2249.87
04:43:03|2249.87
04:43:05|2249.87
04:43:05|2249.65
04:43:07|2249.65
04:43:08|2249.65
04:43:08|2249.65
04:43:09|2249.65
04:43:10|2249.65
04:43:12|2249.65
04:43:12|2249.65
04:43:14|2249.65
04:43:15|2249.65
04:43:15|2249.65
04:43:17|2249.65
04:43:18|2249.65
04:43:19|2249.65
04:43:20|2249.65
04:43:21|2249.65
04:43:21|2249.65
04:43:23|2249.65
04:43:24|2249.65
04:43:25|2249.65
04:43:26|2249.65
04:43:27|2249.65
04:43:28|2249.65
04:43:29|2249.65
04:43:30|2249.65
04:43:32|2249.65
04:43:33|2249.65
04:43:34|2249.65
04:43:35|2249.65
04:43:35|2249.65
04:43:36|2249.65
04:43:38|2249.65
04:43:38|2249.78
04:43:39|2249.78
04:43:41|2249.78
04:43:41|2249.59
04:43:43|2249.59
04:43:44|2249.59
04:43:45|2249.59
04:43:46|2249.59
04:43:47|2249.59
04:43:49|2249.59
04:43:49|2249.59
04:43:51|2249.9
04:43:52|2249.9
04:43:53|2249.9
04:43:54|2249.9
04:43:55|2249.9
04:43:56|2249.9
04:43:57|2249.9
04:43:58|2249.9
04:43:59|2249.9
04:44:00|2249.25
04:44:01|2249.29
04:44:02|2249.29
04:44:03|2249.29
04:44:04|2249.28
04:44:05|2249.28
04:44:06|2249.28
04:44:07|2249.28
04:44:08|2249.28
04:44:09|2249.28
04:44:10|2249.28
04:44:11|2249.28
04:44:12|2249.28
04:44:13|2249.
04:44:14|2249.01
04:44:15|2249.01
04:44:16|2249.01
04:44:17|2249.1
04:44:18|2249.2
04:44:19|2249.2
04:44:20|2249.2
04:44:21|2249.2
04:44:22|2249.2
04:44:23|2249.1
04:44:24|2249.1
04:44:25|2249.1
04:44:26|2249.27
04:44:27|2249.27
04:44:29|2249.27
04:44:30|2249.27
04:44:31|2249.27
04:44:31|2249.27
04:44:33|2249.27
04:44:35|2249.34
04:44:35|2249.34
04:44:37|2249.34
04:44:38|2249.34
04:44:39|2249.34
04:44:39|2249.34
04:44:41|2249.34
04:44:42|2249.34
04:44:43|2249.34
04:44:44|2249.34
04:44:44|2249.34
04:44:47|2249.34
04:44:47|2249.34
04:44:48|2249.34
04:44:49|2249.34
04:44:50|2249.34
04:44:51|2249.34
04:44:52|2249.34
04:44:54|2249.34
04:44:55|2249.34
04:44:55|2249.34
04:44:56|2249.34
04:44:57|2249.34
04:44:59|2249.34
04:45:00|2249.34
04:45:01|2249.34
04:45:02|2249.34
04:45:02|2249.34
04:45:04|2249.34
04:45:05|2249.34
04:45:05|2249.34
04:45:07|2249.34
04:45:08|2248.34
04:45:09|2248.34
04:45:10|2248.34
04:45:11|2248.34
04:45:12|2248.79
04:45:13|2248.79
04:45:14|2248.79
04:45:15|2248.79
04:45:16|2248.79
04:45:17|2248.79
04:45:18|2248.79
04:45:19|2248.79
04:45:20|2248.79
04:45:21|2248.79
04:45:22|2248.79
04:45:23|2248.79
04:45:25|2248.79
04:45:25|2248.79
04:45:26|2248.79
04:45:27|2248.79
04:45:28|2248.79
04:45:29|2248.79
04:45:31|2248.79
04:45:32|2248.79
04:45:33|2248.79
04:45:35|2248.79
04:45:36|2248.79
04:45:37|2248.79
04:45:38|2248.79
04:45:39|2248.79
04:45:40|2248.79
04:45:41|2248.79
04:45:42|2248.79
04:45:43|2248.79
04:45:44|2248.79
04:45:45|2248.79
04:45:46|2248.79
04:45:47|2248.79
04:45:48|2248.79
04:45:49|2248.79
04:45:50|2248.79
04:45:51|2248.79
04:45:53|2248.11
04:45:54|2248.11
04:45:55|2248.11
04:45:56|2247.75
04:45:57|2247.75
04:45:58|2247.75
04:45:59|2247.75
04:46:00|2247.75
04:46:01|2247.75
04:46:02|2247.75
04:46:03|2247.75
04:46:04|2247.75
04:46:05|2247.75
04:46:06|2247.75
04:46:07|2247.75
04:46:08|2247.75
04:46:09|2247.75
04:46:10|2247.45
04:46:11|2247.45
04:46:12|2247.45
04:46:13|2247.45
04:46:14|2247.45
04:46:15|2247.45
04:46:16|2247.45
04:46:17|2247.08
04:46:18|2247.08
04:46:19|2247.08
04:46:20|2247.08
04:46:21|2247.08
04:46:22|2247.08
04:46:23|2247.08
04:46:25|2247.08
04:46:26|2247.08
04:46:27|2247.08
04:46:27|2247.08
04:46:29|2247.08
04:46:30|2247.08
04:46:30|2247.08
04:46:31|2247.08
04:46:32|2247.08
04:46:34|2247.08
04:46:36|2247.08
04:46:37|2247.08
04:46:38|2247.08
04:46:38|2247.08
04:46:40|2247.08
04:46:40|2247.08
04:46:42|2247.08
04:46:43|2247.08
04:46:44|2247.08
04:46:45|2247.08
04:46:45|2247.11
04:46:47|2247.11
04:46:47|2246.26
04:46:50|2246.26
04:46:51|2246.26
04:46:52|2246.26
04:46:54|2246.15
04:46:54|2246.15
04:46:55|2246.15
04:46:57|2246.15
04:46:58|2246.55
04:46:58|2246.55
04:47:00|2246.55
04:47:01|2246.55
04:47:02|2246.55
04:47:02|2246.55
04:47:04|2246.55
04:47:04|2246.55
04:47:06|2245.78
04:47:07|2245.78
04:47:08|2245.78
04:47:08|2245.78
04:47:10|2246.82
04:47:10|2246.82
04:47:12|2246.82
04:47:12|2246.82
04:47:13|2246.82
04:47:15|2246.82
04:47:16|2246.12
04:47:17|2245.95
04:47:18|2245.95
04:47:19|2245.95
04:47:20|2245.95
04:47:21|2246.43
04:47:22|2246.43
04:47:23|2246.43
04:47:24|2246.43
04:47:25|2246.43
04:47:26|2246.43
04:47:27|2245.91
04:47:28|2245.91
04:47:29|2246.39
04:47:30|2246.43
04:47:31|2246.43
04:47:32|2246.43
04:47:33|2245.24
04:47:35|2245.74
04:47:35|2245.74
04:47:38|2245.74
04:47:39|2245.74
04:47:39|2245.74
04:47:41|2245.74
04:47:41|2245.74
04:47:42|2245.74
04:47:44|2245.74
04:47:45|2245.74
04:47:46|2245.74
04:47:48|2245.74
04:47:48|2245.
04:47:50|2245.
04:47:51|2245.
04:47:51|2245.
04:47:52|2245.
04:47:54|2245.
04:47:55|2245.
04:47:56|2245.
04:47:57|2245.
04:47:58|2245.
04:47:59|2245.
04:47:59|2245.
04:48:01|2245.
04:48:01|2245.
04:48:02|2245.51
04:48:03|2245.51
04:48:05|2245.51
04:48:05|2245.51
04:48:06|2245.51
04:48:08|2245.51
04:48:08|2245.51
04:48:10|2245.51
04:48:11|2245.51
04:48:12|2245.51
04:48:13|2244.09
04:48:14|2244.09
04:48:15|2244.09
04:48:16|2244.09
04:48:17|2244.14
04:48:18|2244.14
04:48:19|2244.14
04:48:20|2244.14
04:48:21|2244.14
04:48:21|2244.14
04:48:22|2244.14
04:48:24|2244.14
04:48:25|2244.14
04:48:25|2244.14
04:48:27|2244.14
04:48:28|2244.14
04:48:28|2244.79
04:48:30|2244.79
04:48:31|2244.79
04:48:31|2245.06
04:48:33|2245.06
04:48:34|2245.06
04:48:35|2244.39
04:48:36|2244.39
04:48:37|2244.39
04:48:39|2244.39
04:48:39|2244.61
04:48:40|2244.61
04:48:41|2244.43
04:48:43|2244.43
04:48:44|2244.63
04:48:45|2244.63
04:48:46|2244.61
04:48:48|2244.61
04:48:48|2244.61
04:48:49|2244.61
04:48:50|2244.61
04:48:52|2244.16
04:48:53|2244.16
04:48:54|2244.63
04:48:55|2244.63
04:48:56|2244.63
04:48:57|2244.63
04:48:58|2244.63
04:48:59|2244.63
04:49:00|2244.63
04:49:01|2244.18
04:49:02|2244.18
04:49:03|2244.18
04:49:04|2244.18
04:49:05|2244.
04:49:06|2244.
04:49:07|2244.
04:49:08|2244.
04:49:09|2244.
04:49:10|2244.
04:49:12|2244.
04:49:13|2244.
04:49:14|2244.
04:49:14|2244.
04:49:15|2244.
04:49:17|2244.
04:49:17|2244.
04:49:18|2244.
04:49:19|2244.
04:49:20|2244.
04:49:21|2244.
04:49:23|2244.
04:49:23|2244.
04:49:24|2244.
04:49:26|2244.
04:49:27|2244.
04:49:28|2244.
04:49:29|2243.51
04:49:30|2243.51
04:49:31|2243.51
04:49:32|2243.51
04:49:33|2243.51
04:49:34|2243.51
04:49:35|2243.51
04:49:36|2243.51
04:49:38|2243.51
04:49:39|2243.51
04:49:41|2243.51
04:49:42|2243.51
04:49:42|2243.51
04:49:43|2243.51
04:49:45|2243.51
04:49:45|2244.49
04:49:47|2244.49
04:49:48|2244.49
04:49:48|2244.49
04:49:50|2244.49
04:49:50|2244.49
04:49:51|2244.49
04:49:53|2244.49
04:49:53|2244.71
04:49:55|2244.71
04:49:56|2244.71
04:49:57|2244.71
04:49:58|2244.71
04:49:58|2244.71
04:50:00|2244.71
04:50:01|2244.71
04:50:02|2244.71
04:50:02|2244.71
04:50:04|2244.71
04:50:05|2244.71
04:50:06|2244.71
04:50:07|2244.71
04:50:08|2244.71
04:50:09|2244.71
04:50:10|2244.71
04:50:11|2244.71
04:50:12|2244.71
04:50:13|2244.71
04:50:14|2244.71
04:50:15|2244.71
04:50:16|2244.
04:50:17|2244.
04:50:18|2244.59
04:50:19|2244.59
04:50:20|2244.59
04:50:21|2244.59
04:50:22|2244.59
04:50:23|2245.79
04:50:24|2245.48
04:50:25|2245.48
04:50:26|2245.48
04:50:27|2245.48
04:50:28|2245.29
04:50:29|2245.73
04:50:30|2245.26
04:50:31|2245.72
04:50:32|2245.77
04:50:33|2245.36
04:50:34|2245.88
04:50:35|2245.58
04:50:36|2245.58
04:50:37|2245.9
04:50:39|2245.9
04:50:40|2245.9
04:50:41|2245.9
04:50:42|2245.9
04:50:43|2245.9
04:50:44|2245.9
04:50:45|2245.9
04:50:46|2245.9
04:50:47|2245.9
04:50:48|2245.9
04:50:49|2245.9
04:50:50|2245.9
04:50:51|2245.18
04:50:52|2245.18
04:50:53|2245.18
04:50:54|2245.18
04:50:55|2245.18
04:50:56|2245.18
04:50:57|2245.18
04:50:58|2245.18
04:50:59|2245.18
04:51:00|2245.18
04:51:01|2245.18
04:51:02|2245.18
04:51:03|2245.18
04:51:04|2245.18
04:51:05|2245.18
04:51:06|2245.18
04:51:08|2245.18
04:51:09|2245.18
04:51:10|2245.18
04:51:11|2245.18
04:51:12|2245.18
04:51:12|2245.18
04:51:13|2245.18
04:51:14|2245.18
04:51:16|2245.18
04:51:17|2245.18
04:51:17|2245.18
04:51:19|2245.18
04:51:20|2245.18
04:51:21|2245.18
04:51:22|2245.18
04:51:23|2245.18
04:51:23|2245.18
04:51:25|2245.18
04:51:26|2245.18
04:51:27|2245.18
04:51:28|2245.18
04:51:28|2245.18
04:51:30|2245.18
04:51:31|2245.18
04:51:31|2245.18
04:51:33|2245.18
04:51:34|2245.18
04:51:35|2245.18
04:51:36|2245.18
04:51:37|2245.18
04:51:38|2245.18
04:51:40|2245.18
04:51:41|2245.18
04:51:41|2245.18
04:51:43|2245.18
04:51:43|2245.18
04:51:45|2245.18
04:51:46|2245.18
04:51:47|2245.18
04:51:49|2245.18
04:51:50|2245.18
04:51:51|2245.18
04:51:52|2245.18
04:51:53|2245.18
04:51:54|2245.18
04:51:55|2245.18
04:51:56|2245.18
04:51:58|2245.18
04:51:59|2245.18
04:52:00|2245.18
04:52:00|2245.18
04:52:02|2245.18
04:52:02|2245.18
04:52:03|2245.18
04:52:04|2245.48
04:52:05|2245.48
04:52:07|2245.48
04:52:08|2245.48
04:52:09|2245.48
04:52:10|2245.48
04:52:11|2245.48
04:52:11|2245.48
04:52:13|2245.48
04:52:14|2245.48
04:52:15|2245.48
04:52:16|2245.48
04:52:17|2245.48
04:52:18|2245.48
04:52:19|2245.25
04:52:20|2245.25
04:52:21|2245.25
04:52:22|2245.25
04:52:23|2245.25
04:52:24|2245.53
04:52:25|2245.53
04:52:26|2245.53
04:52:27|2245.54
04:52:28|2245.54
04:52:29|2245.54
04:52:30|2245.54
04:52:31|2245.54
04:52:32|2245.54
04:52:33|2245.54
04:52:34|2245.54
04:52:35|2245.54
04:52:36|2245.54
04:52:37|2245.54
04:52:38|2245.54
04:52:39|2245.54
04:52:41|2245.54
04:52:41|2245.54
04:52:42|2245.54
04:52:44|2245.54
04:52:45|2245.54
04:52:47|2245.54
04:52:48|2245.54
04:52:48|2245.54
04:52:49|2245.54
04:52:50|2245.54
04:52:52|2245.54
04:52:53|2245.45
04:52:54|2245.45
04:52:54|2245.45
04:52:55|2245.45
04:52:57|2245.45
04:52:58|2245.45
04:52:59|2245.45
04:52:59|2245.45
04:53:01|2245.45
04:53:01|2245.45
04:53:03|2245.45
04:53:04|2245.45
04:53:04|2245.45
04:53:07|2245.45
04:53:07|2245.45
04:53:08|2245.45
04:53:09|2245.48
04:53:10|2245.48
04:53:12|2245.48
04:53:12|2245.63
04:53:13|2245.63
04:53:14|2245.63
04:53:16|2245.63
04:53:17|2245.63
04:53:17|2245.63
04:53:19|2245.63
04:53:20|2244.88
04:53:20|2244.88
04:53:22|2244.88
04:53:23|2244.88
04:53:24|2244.88
04:53:25|2244.88
04:53:26|2244.88
04:53:27|2244.88
04:53:27|2244.88
04:53:29|2244.88
04:53:29|2244.88
04:53:31|2244.88
04:53:32|2244.88
04:53:33|2244.88
04:53:34|2244.88
04:53:35|2244.88
04:53:36|2244.88
04:53:36|2244.88
04:53:38|2244.88
04:53:38|2244.88
04:53:40|2244.88
04:53:41|2244.88
04:53:41|2244.88
04:53:43|2244.88
04:53:44|2244.88
04:53:45|2244.88
04:53:46|2244.88
04:53:47|2244.88
04:53:48|2244.88
04:53:49|2244.88
04:53:51|2244.88
04:53:52|2244.88
04:53:53|2244.88
04:53:54|2245.73
04:53:55|2245.73
04:53:56|2245.73
04:53:58|2245.73
04:53:58|2245.73
04:54:00|2245.94
04:54:01|2245.94
04:54:01|2245.99
04:54:03|2245.99
04:54:04|2245.99
04:54:04|2245.99
04:54:05|2245.99
04:54:06|2245.99
04:54:07|2245.99
04:54:09|2245.99
04:54:09|2245.99
04:54:10|2245.99
04:54:12|2245.99
04:54:13|2245.99
04:54:14|2245.99
04:54:15|2245.99
04:54:16|2245.99
04:54:16|2245.99
04:54:18|2245.99
04:54:18|2245.99
04:54:20|2245.99
04:54:20|2245.99
04:54:21|2245.99
04:54:22|2246.04
04:54:24|2246.04
04:54:24|2246.32
04:54:26|2246.32
04:54:27|2246.32
04:54:27|2246.32
04:54:28|2246.32
04:54:29|2246.32
04:54:31|2246.32
04:54:32|2246.32
04:54:32|2246.32
04:54:33|2246.32
04:54:35|2246.32
04:54:35|2246.32
04:54:36|2246.32
04:54:38|2246.32
04:54:39|2246.32
04:54:40|2246.32
04:54:40|2246.32
04:54:42|2246.32
04:54:43|2246.32
04:54:44|2246.32
04:54:45|2246.32
04:54:46|2246.32
04:54:47|2246.32
04:54:48|2246.32
04:54:49|2245.42
04:54:50|2245.68
04:54:51|2245.99
04:54:53|2245.99
04:54:53|2245.99
04:54:54|2245.99
04:54:56|2245.99
04:54:57|2245.99
04:54:58|2245.99
04:54:58|2245.99
04:55:00|2245.99
04:55:00|2245.99
04:55:01|2245.99
04:55:02|2245.99
04:55:03|2245.99
04:55:04|2245.99
04:55:05|2245.99
04:55:07|2246.88
04:55:08|2246.88
04:55:09|2246.88
04:55:09|2246.88
04:55:10|2246.88
04:55:11|2246.88
04:55:13|2246.88
04:55:14|2246.88
04:55:14|2246.88
04:55:15|2246.88
04:55:16|2246.88
04:55:18|2246.88
04:55:19|2246.88
04:55:19|2246.88
04:55:20|2246.88
04:55:21|2246.88
04:55:22|2246.88
04:55:23|2246.88
04:55:24|2246.88
04:55:25|2246.88
04:55:27|2246.88
04:55:27|2246.88
04:55:29|2246.88
04:55:30|2246.88
04:55:30|2246.88
04:55:32|2246.88
04:55:32|2246.88
04:55:34|2246.88
04:55:35|2246.88
04:55:36|2246.88
04:55:36|2246.88
04:55:37|2246.86
04:55:38|2246.86
04:55:39|2246.86
04:55:40|2246.86
04:55:42|2246.57
04:55:43|2246.57
04:55:45|2246.57
04:55:46|2246.57
04:55:47|2246.57
04:55:48|2246.57
04:55:49|2246.57
04:55:50|2246.57
04:55:51|2246.57
04:55:52|2247.22
04:55:53|2247.22
04:55:54|2247.22
04:55:55|2247.22
04:55:56|2247.22
04:55:57|2247.22
04:55:58|2247.22
04:55:59|2247.22
04:56:00|2247.22
04:56:01|2247.22
04:56:03|2247.22
04:56:03|2247.22
04:56:04|2247.22
04:56:06|2247.22
04:56:06|2247.22
04:56:07|2247.22
04:56:08|2247.22
04:56:10|2247.22
04:56:10|2247.22
04:56:11|2247.22
04:56:13|2247.22
04:56:14|2247.22
04:56:14|2247.22
04:56:15|2247.22
04:56:17|2247.22
04:56:17|2247.22
04:56:18|2247.22
04:56:20|2247.22
04:56:20|2247.22
04:56:21|2247.22
04:56:22|2247.22
04:56:23|2247.22
04:56:24|2246.38
04:56:25|2246.38
04:56:27|2246.38
04:56:27|2246.38
04:56:28|2246.38
04:56:30|2246.38
04:56:30|2246.38
04:56:31|2246.38
04:56:33|2246.38
04:56:34|2246.38
04:56:35|2246.38
04:56:36|2246.38
04:56:37|2246.38
04:56:37|2246.38
04:56:38|2246.38
04:56:39|2246.38
04:56:40|2246.38
04:56:42|2246.38
04:56:43|2246.38
04:56:44|2246.38
04:56:46|2247.03
04:56:47|2247.03
04:56:48|2247.03
04:56:49|2247.03
04:56:49|2247.03
04:56:51|2247.03
04:56:52|2247.03
04:56:52|2247.03
04:56:54|2247.03
04:56:55|2247.03
04:56:55|2247.03
04:56:56|2247.03
04:56:57|2247.03
04:56:59|2247.03
04:56:59|2247.03
04:57:01|2247.03
04:57:02|2247.03
04:57:02|2247.03
04:57:04|2247.03
04:57:05|2247.03
04:57:06|2247.03
04:57:07|2247.03
04:57:08|2246.45
04:57:09|2246.45
04:57:10|2246.45
04:57:11|2246.45
04:57:12|2246.45
04:57:13|2246.45
04:57:15|2246.45
04:57:16|2246.45
04:57:17|2246.45
04:57:17|2246.45
04:57:18|2246.45
04:57:19|2246.45
04:57:20|2246.45
04:57:22|2246.45
04:57:23|2246.45
04:57:23|2246.45
04:57:25|2246.45
04:57:26|2246.45
04:57:26|2246.45
04:57:28|2246.45
04:57:28|2246.45
04:57:29|2246.45
04:57:31|2246.45
04:57:32|2246.45
04:57:33|2246.45
04:57:33|2246.45
04:57:35|2246.66
04:57:36|2246.85
04:57:37|2246.85
04:57:38|2246.85
04:57:38|2246.85
04:57:39|2246.85
04:57:41|2246.85
04:57:42|2246.85
04:57:43|2247.02
04:57:44|2247.02
04:57:44|2247.02
04:57:47|2247.02
04:57:48|2247.02
04:57:49|2247.02
04:57:50|2246.4
04:57:51|2246.4
04:57:52|2247.02
04:57:53|2247.02
04:57:54|2247.02
04:57:55|2247.02
04:57:56|2247.02
04:57:57|2247.02
04:57:58|2247.02
04:57:59|2247.02
04:58:00|2247.02
04:58:01|2247.02
04:58:02|2247.02
04:58:04|2247.35
04:58:04|2247.35
04:58:06|2247.35
04:58:07|2247.35
04:58:08|2247.35
04:58:09|2247.35
04:58:10|2247.35
04:58:11|2247.35
04:58:11|2247.35
04:58:13|2247.35
04:58:14|2247.35
04:58:14|2247.35
04:58:16|2246.02
04:58:17|2245.84
04:58:17|2245.84
04:58:18|2245.84
04:58:19|2246.46
04:58:20|2246.46
04:58:21|2246.46
04:58:23|2246.46
04:58:24|2246.46
04:58:25|2246.46
04:58:25|2246.46
04:58:27|2246.46
04:58:27|2246.46
04:58:29|2246.46
04:58:29|2246.46
04:58:31|2246.46
04:58:31|2246.46
04:58:32|2246.46
04:58:33|2246.46
04:58:34|2246.46
04:58:36|2246.46
04:58:36|2246.46
04:58:38|2246.46
04:58:39|2246.55
04:58:40|2246.55
04:58:41|2246.55
04:58:42|2246.55
04:58:43|2246.55
04:58:44|2246.55
04:58:45|2246.55
04:58:47|2246.55
04:58:47|2246.55
04:58:49|2246.55
04:58:50|2246.55
04:58:52|2246.55
04:58:53|2246.55
04:58:54|2246.55
04:58:56|2246.55
04:58:57|2246.55
04:58:58|2246.55
04:58:59|2246.55
04:58:59|2246.55
04:59:01|2246.55
04:59:02|2246.55
04:59:02|2246.55
04:59:03|2246.55
04:59:05|2246.55
04:59:05|2246.55
04:59:06|2246.55
04:59:08|2246.55
04:59:08|2246.55
04:59:10|2246.55
04:59:11|2246.71
04:59:12|2246.71
04:59:13|2246.71
04:59:14|2245.71
04:59:15|2245.71
04:59:16|2245.71
04:59:17|2245.71
04:59:17|2245.71
04:59:19|2245.71
04:59:20|2245.71
04:59:21|2245.71
04:59:22|2245.71
04:59:23|2245.71
04:59:23|2245.71
04:59:25|2245.71
04:59:26|2245.71
04:59:27|2245.38
04:59:27|2245.38
04:59:29|2245.16
04:59:30|2245.16
04:59:31|2245.16
04:59:32|2245.16
04:59:33|2245.16
04:59:34|2245.16
04:59:35|2245.16
04:59:37|2245.16
04:59:38|2245.16
04:59:39|2245.16
04:59:39|2245.16
04:59:40|2245.16
04:59:42|2245.16
04:59:43|2245.16
04:59:43|2245.16
04:59:44|2246.16
04:59:45|2246.16
04:59:47|2246.16
04:59:49|2246.16
04:59:50|2246.16
04:59:51|2246.16
04:59:53|2246.16
04:59:54|2246.16
04:59:54|2246.16
04:59:56|2246.16
04:59:57|2246.16
04:59:58|2246.16
04:59:59|2246.16
05:00:00|2246.16
05:00:01|2246.16
05:00:01|2246.16
05:00:02|2246.16
05:00:04|2246.16
05:00:05|2246.16
05:00:06|2246.16
05:00:07|2246.16
05:00:09|2246.16
05:00:09|2246.16
05:00:10|2246.16
05:00:12|2246.16
05:00:12|2246.16
05:00:13|2246.16
05:00:14|2246.16
05:00:16|2246.16
05:00:17|2245.7
05:00:18|2245.66
05:00:19|2245.66
05:00:20|2245.6
05:00:20|2246.13
05:00:22|2246.13
05:00:22|2246.13
05:00:24|2246.13
05:00:24|2246.13
05:00:25|2246.13
05:00:26|2246.13
05:00:27|2246.26
05:00:28|2246.26
05:00:29|2246.26
05:00:30|2246.26
05:00:31|2246.26
05:00:32|2246.26
05:00:33|2246.26
05:00:35|2246.26
05:00:36|2246.61
05:00:36|2246.61
05:00:37|2246.61
05:00:39|2246.61
05:00:39|2246.61
05:00:40|2246.61
05:00:41|2246.61
05:00:42|2246.61
05:00:43|2246.61
05:00:45|2246.61
05:00:45|2246.61
05:00:47|2246.61
05:00:47|2246.61
05:00:49|2246.61
05:00:51|2246.61
05:00:52|2246.61
05:00:53|2246.61
05:00:54|2246.61
05:00:55|2246.61
05:00:55|2246.61
05:00:57|2246.61
05:00:58|2246.61
05:00:59|2246.61
05:00:59|2246.61
05:01:01|2246.61
05:01:02|2246.94
05:01:04|2246.
05:01:05|2246.
05:01:05|2246.
05:01:07|2246.
05:01:08|2246.
05:01:08|2245.6
05:01:10|2245.62
05:01:10|2245.62
05:01:11|2245.62
05:01:12|2245.62
05:01:14|2245.67
05:01:15|2245.67
05:01:15|2245.67
05:01:16|2245.67
05:01:18|2245.67
05:01:18|2245.62
05:01:19|2245.62
05:01:21|2245.62
05:01:22|2245.7
05:01:23|2246.07
05:01:24|2246.07
05:01:25|2246.07
05:01:25|2246.07
05:01:26|2246.07
05:01:27|2246.07
05:01:29|2246.07
05:01:29|2246.07
05:01:31|2246.2
05:01:32|2246.2
05:01:32|2246.2
05:01:33|2246.2
05:01:34|2246.2
05:01:36|2246.2
05:01:36|2246.2
05:01:37|2246.2
05:01:38|2246.2
05:01:39|2246.2
05:01:41|2246.2
05:01:42|2246.2
05:01:42|2246.2
05:01:44|2246.2
05:01:44|2246.2
05:01:45|2246.2
05:01:46|2246.2
05:01:47|2246.2
05:01:48|2246.2
05:01:49|2246.2
05:01:52|2246.2
05:01:53|2246.2
05:01:54|2246.2
05:01:55|2246.2
05:01:56|2246.2
05:01:57|2246.2
05:01:58|2246.2
05:01:59|2246.2
05:02:00|2246.2
05:02:01|2246.2
05:02:02|2246.41
05:02:03|2246.41
05:02:04|2246.41
05:02:05|2246.41
05:02:06|2246.41
05:02:07|2246.41
05:02:09|2246.41
05:02:09|2247.69
05:02:11|2247.69
05:02:11|2247.69
05:02:13|2247.69
05:02:13|2247.69
05:02:15|2247.69
05:02:16|2247.87
05:02:17|2247.46
05:02:17|2247.46
05:02:19|2247.46
05:02:19|2247.46
05:02:21|2247.46
05:02:22|2247.46
05:02:23|2247.46
05:02:24|2247.46
05:02:25|2247.46
05:02:27|2247.46
05:02:28|2247.46
05:02:28|2247.46
05:02:29|2247.46
05:02:30|2247.46
05:02:32|2247.46
05:02:33|2247.46
05:02:34|2247.35
05:02:35|2247.35
05:02:36|2247.35
05:02:37|2247.35
05:02:37|2247.35
05:02:38|2247.35
05:02:39|2247.35
05:02:40|2247.35
05:02:43|2247.35
05:02:43|2247.35
05:02:44|2247.35
05:02:46|2247.35
05:02:46|2247.35
05:02:47|2247.35
05:02:49|2247.35
05:02:50|2247.35
05:02:52|2248.47
05:02:52|2248.4
05:02:53|2248.4
05:02:54|2248.4
05:02:55|2248.4
05:02:56|2248.4
05:02:58|2248.55
05:02:58|2248.56
05:03:00|2248.56
05:03:00|2248.6
05:03:01|2248.6
05:03:02|2248.6
05:03:04|2248.61
05:03:05|2248.67
05:03:05|2248.67
05:03:06|2248.67
05:03:07|2248.67
05:03:08|2248.67
05:03:09|2248.67
05:03:10|2248.67
05:03:11|2248.67
05:03:13|2248.67
05:03:13|2248.67
05:03:15|2248.67
05:03:15|2248.67
05:03:16|2248.67
05:03:18|2248.71
05:03:18|2248.66
05:03:20|2248.67
05:03:20|2248.67
05:03:21|2248.67
05:03:22|2248.67
05:03:23|2248.67
05:03:25|2248.67
05:03:26|2248.67
05:03:27|2248.67
05:03:27|2247.77
05:03:29|2247.77
05:03:30|2247.77
05:03:31|2247.77
05:03:32|2247.77
05:03:33|2247.77
05:03:34|2247.77
05:03:34|2247.77
05:03:35|2247.77
05:03:37|2247.77
05:03:37|2247.77
05:03:38|2247.77
05:03:40|2247.77
05:03:40|2247.77
05:03:42|2247.77
05:03:42|2247.77
05:03:44|2247.77
05:03:44|2247.77
05:03:46|2247.77
05:03:47|2248.55
05:03:48|2248.55
05:03:49|2248.55
05:03:50|2248.55
05:03:51|2248.55
05:03:53|2248.55
05:03:54|2248.55
05:03:55|2248.55
05:03:55|2248.55
05:03:57|2248.55
05:03:58|2248.55
05:03:59|2248.55
05:04:00|2248.55
05:04:01|2248.55
05:04:02|2248.55
05:04:03|2248.55
05:04:04|2247.36
05:04:06|2247.36
05:04:06|2247.36
05:04:08|2247.36
05:04:08|2247.36
05:04:10|2247.36
05:04:11|2247.36
05:04:12|2247.36
05:04:13|2247.36
05:04:14|2247.36
05:04:15|2247.36
05:04:15|2247.65
05:04:16|2247.73
05:04:18|2248.
05:04:19|2248.
05:04:19|2248.
05:04:21|2248.
05:04:23|2248.37
05:04:23|2248.37
05:04:24|2248.37
05:04:26|2248.37
05:04:26|2248.37
05:04:28|2248.37
05:04:28|2248.37
05:04:30|2248.37
05:04:31|2248.37
05:04:33|2248.37
05:04:33|2248.37
05:04:34|2248.37
05:04:36|2248.37
05:04:37|2248.37
05:04:37|2248.37
05:04:38|2248.37
05:04:39|2248.37
05:04:40|2248.37
05:04:42|2248.37
05:04:43|2248.37
05:04:44|2248.37
05:04:45|2248.37
05:04:46|2248.37
05:04:47|2248.37
05:04:48|2248.37
05:04:49|2247.37
05:04:50|2247.37
05:04:51|2247.37
05:04:53|2247.37
05:04:54|2247.37
05:04:56|2247.37
05:04:57|2247.37
05:04:58|2247.37
05:04:58|2247.37
05:05:00|2247.37
05:05:01|2247.37
05:05:03|2247.37
05:05:03|2247.37
05:05:05|2247.37
05:05:05|2247.37
05:05:06|2247.37
05:05:07|2247.37
05:05:08|2247.37
05:05:09|2247.37
05:05:10|2247.37
05:05:11|2247.37
05:05:12|2247.23
05:05:13|2247.23
05:05:15|2247.23
05:05:15|2247.23
05:05:16|2247.23
05:05:18|2247.23
05:05:18|2247.23
05:05:20|2247.23
05:05:20|2247.23
05:05:21|2247.23
05:05:22|2247.23
05:05:24|2247.23
05:05:24|2247.23
05:05:25|2247.23
05:05:26|2247.23
05:05:27|2247.23
05:05:28|2247.23
05:05:30|2247.23
05:05:30|2247.23
05:05:32|2247.23
05:05:33|2247.23
05:05:34|2247.23
05:05:35|2247.23
05:05:35|2247.23
05:05:36|2247.23
05:05:37|2247.23
05:05:39|2247.23
05:05:40|2248.21
05:05:41|2248.21
05:05:41|2248.27
05:05:43|2248.27
05:05:44|2248.27
05:05:45|2248.27
05:05:46|2248.27
05:05:47|2248.27
05:05:48|2248.27
05:05:49|2248.27
05:05:50|2248.27
05:05:51|2248.27
05:05:52|2248.27
05:05:53|2248.27
05:05:55|2248.27
05:05:56|2248.27
05:05:57|2248.27
05:05:58|2248.27
05:05:59|2248.27
05:06:00|2248.27
05:06:02|2248.27
05:06:03|2248.27
05:06:03|2248.27
05:06:05|2248.27
05:06:05|2248.27
05:06:06|2248.26
05:06:08|2248.26
05:06:09|2248.26
05:06:10|2248.26
05:06:10|2248.26
05:06:12|2248.26
05:06:13|2248.26
05:06:14|2248.26
05:06:15|2248.26
05:06:16|2248.26
05:06:18|2248.26
05:06:19|2248.26
05:06:19|2248.26
05:06:20|2248.26
05:06:21|2248.26
05:06:22|2248.26
05:06:24|2248.26
05:06:24|2248.26
05:06:26|2248.26
05:06:26|2248.26
05:06:27|2248.26
05:06:28|2248.26
05:06:30|2248.26
05:06:31|2248.26
05:06:31|2248.26
05:06:33|2248.26
05:06:34|2248.26
05:06:35|2248.26
05:06:36|2248.26
05:06:37|2248.26
05:06:38|2248.26
05:06:38|2248.26
05:06:40|2248.26
05:06:40|2248.26
05:06:42|2248.26
05:06:43|2248.26
05:06:43|2248.26
05:06:45|2248.26
05:06:46|2248.26
05:06:47|2248.26
05:06:48|2248.26
05:06:49|2248.26
05:06:50|2248.26
05:06:51|2248.26
05:06:52|2248.26
05:06:53|2248.26
05:06:55|2248.64
05:06:55|2248.64
05:06:56|2248.64
05:06:58|2248.64
05:06:59|2248.64
05:07:00|2248.64
05:07:00|2248.64
05:07:02|2248.64
05:07:02|2248.64
05:07:04|2248.64
05:07:04|2248.64
05:07:05|2248.64
05:07:07|2248.64
05:07:08|2248.64
05:07:08|2248.64
05:07:10|2248.64
05:07:11|2248.64
05:07:12|2248.64
05:07:13|2248.64
05:07:14|2248.64
05:07:15|2248.64
05:07:16|2248.64
05:07:17|2248.64
05:07:18|2248.64
05:07:19|2248.64
05:07:20|2248.64
05:07:21|2248.64
05:07:22|2248.64
05:07:23|2248.64
05:07:24|2248.64
05:07:25|2248.64
05:07:26|2248.64
05:07:27|2248.64
05:07:28|2248.64
05:07:29|2248.64
05:07:30|2248.64
05:07:31|2248.64
05:07:32|2248.64
05:07:33|2248.64
05:07:34|2248.64
05:07:35|2248.64
05:07:36|2248.64
05:07:37|2248.64
05:07:38|2248.64
05:07:39|2248.64
05:07:40|2248.64
05:07:42|2248.64
05:07:42|2248.64
05:07:43|2248.64
05:07:45|2248.64
05:07:45|2248.64
05:07:46|2248.64
05:07:47|2248.64
05:07:48|2248.64
05:07:50|2248.64
05:07:51|2248.64
05:07:52|2248.64
05:07:53|2248.64
05:07:54|2248.64
05:07:56|2248.64
05:07:56|2248.64
05:07:57|2248.64
05:07:58|2248.64
05:07:59|2248.64
05:08:00|2248.64
05:08:01|2248.64
05:08:03|2248.64
05:08:04|2248.64
05:08:05|2248.64
05:08:05|2248.64
05:08:07|2248.64
05:08:08|2248.64
05:08:09|2249.06
05:08:09|2249.06
05:08:11|2249.06
05:08:13|2249.22
05:08:14|2249.22
05:08:14|2249.2
05:08:15|2249.2
05:08:16|2249.22
05:08:18|2249.22
05:08:19|2249.22
05:08:19|2249.2
05:08:20|2249.2
05:08:21|2249.23
05:08:23|2249.23
05:08:24|2249.25
05:08:25|2249.25
05:08:26|2249.25
05:08:27|2249.25
05:08:27|2249.25
05:08:29|2249.25
05:08:30|2249.25
05:08:31|2249.25
05:08:32|2249.25
05:08:33|2248.48
05:08:34|2248.48
05:08:35|2248.48
05:08:36|2248.48
05:08:37|2248.48
05:08:38|2248.48
05:08:39|2248.48
05:08:40|2248.48
05:08:41|2248.48
05:08:42|2248.48
05:08:43|2248.48
05:08:44|2248.48
05:08:45|2248.48
05:08:46|2248.48
05:08:47|2248.48
05:08:48|2249.25
05:08:49|2249.25
05:08:50|2249.25
05:08:51|2249.25
05:08:52|2249.25
05:08:53|2249.25
05:08:54|2249.25
05:08:55|2249.25
05:08:57|2249.25
05:08:57|2249.25
05:08:58|2249.25
05:08:59|2249.25
05:09:03|2249.25
05:09:05|2249.92
05:09:06|2249.92
05:09:06|2249.92
05:09:08|2249.92
05:09:09|2249.92
05:09:10|2249.92
05:09:10|2249.92
05:09:11|2249.92
05:09:13|2249.92
05:09:14|2249.92
05:09:15|2249.92
05:09:15|2249.92
05:09:16|2249.92
05:09:17|2249.92
05:09:18|2249.92
05:09:19|2250.19
05:09:20|2249.69
05:09:21|2249.69
05:09:22|2249.69
05:09:23|2249.69
05:09:25|2249.69
05:09:26|2249.69
05:09:26|2249.69
05:09:27|2249.69
05:09:29|2249.36
05:09:29|2249.36
05:09:30|2249.36
05:09:32|2249.81
05:09:32|2249.81
05:09:33|2249.81
05:09:35|2249.81
05:09:35|2249.81
05:09:37|2249.81
05:09:37|2249.81
05:09:38|2249.81
05:09:39|2249.81
05:09:40|2249.81
05:09:41|2249.81
05:09:42|2249.81
05:09:43|2249.81
05:09:44|2249.81
05:09:45|2249.81
05:09:46|2249.81
05:09:48|2249.81
05:09:48|2249.81
05:09:49|2249.81
05:09:50|2249.81
05:09:51|2249.81
05:09:52|2249.81
05:09:54|2249.81
05:09:54|2249.81
05:09:55|2249.81
05:09:57|2249.83
05:09:59|2249.83
05:09:59|2249.83
05:10:02|2249.83
05:10:03|2249.83
05:10:04|2249.83
05:10:05|2249.83
05:10:07|2249.83
05:10:07|2249.83
05:10:08|2249.83
05:10:09|2249.83
05:10:10|2249.83
05:10:11|2249.83
05:10:12|2249.83
05:10:13|2249.81
05:10:15|2249.81
05:10:15|2249.81
05:10:16|2249.81
05:10:18|2249.81
05:10:18|2249.81
05:10:19|2249.81
05:10:20|2249.81
05:10:21|2249.81
05:10:23|2249.81
05:10:23|2249.81
05:10:24|2250.33
05:10:26|2250.33
05:10:26|2250.33
05:10:27|2250.33
05:10:29|2250.33
05:10:29|2250.33
05:10:30|2250.33
05:10:31|2250.33
05:10:33|2250.33
05:10:33|2250.33
05:10:34|2250.33
05:10:36|2250.33
05:10:37|2250.33
05:10:37|2250.33
05:10:38|2250.33
05:10:40|2250.33
05:10:40|2250.33
05:10:42|2250.33
05:10:42|2250.33
05:10:44|2250.33
05:10:46|2252.
05:10:46|2252.88
05:10:47|2252.88
05:10:48|2252.88
05:10:49|2252.88
05:10:50|2252.06
05:10:52|2251.87
05:10:53|2251.87
05:10:53|2251.87
05:10:54|2251.87
05:10:55|2251.87
05:10:56|2251.87
05:10:57|2251.87
05:10:59|2251.87
05:11:00|2251.87
05:11:02|2252.33
05:11:03|2252.33
05:11:03|2252.33
05:11:05|2252.33
05:11:06|2251.6
05:11:07|2251.6
05:11:08|2251.6
05:11:09|2251.88
05:11:10|2251.88
05:11:11|2251.88
05:11:12|2251.88
05:11:13|2251.88
05:11:14|2251.88
05:11:15|2251.88
05:11:16|2251.88
05:11:17|2251.88
05:11:19|2251.88
05:11:20|2251.88
05:11:20|2251.88
05:11:21|2251.88
05:11:22|2251.88
05:11:23|2251.88
05:11:24|2251.88
05:11:26|2251.88
05:11:26|2251.88
05:11:27|2251.88
05:11:29|2251.88
05:11:29|2251.88
05:11:30|2251.88
05:11:31|2251.88
05:11:33|2251.88
05:11:34|2251.88
05:11:35|2251.88
05:11:35|2251.88
05:11:37|2251.88
05:11:38|2251.88
05:11:39|2251.88
05:11:40|2251.88
05:11:41|2251.88
05:11:42|2251.88
05:11:43|2251.88
05:11:44|2251.88
05:11:45|2251.88
05:11:46|2251.88
05:11:47|2251.88
05:11:48|2251.88
05:11:49|2251.88
05:11:50|2251.88
05:11:51|2252.34
05:11:52|2251.67
05:11:53|2251.67
05:11:54|2251.67
05:11:55|2251.67
05:11:56|2251.67
05:11:57|2251.67
05:11:58|2251.67
05:12:00|2251.67
05:12:00|2251.67
05:12:02|2251.67
05:12:03|2252.79
05:12:04|2252.79
05:12:05|2252.79
05:12:07|2252.79
05:12:08|2252.79
05:12:09|2252.79
05:12:09|2252.79
05:12:11|2252.79
05:12:12|2252.79
05:12:12|2252.79
05:12:14|2252.79
05:12:15|2252.79
05:12:16|2252.79
05:12:17|2252.79
05:12:18|2252.79
05:12:19|2252.79
05:12:20|2252.78
05:12:21|2252.78
05:12:22|2252.78
05:12:23|2252.78
05:12:24|2252.78
05:12:25|2252.78
05:12:26|2252.78
05:12:27|2252.78
05:12:28|2252.78
05:12:30|2252.78
05:12:30|2252.68
05:12:32|2252.68
05:12:32|2252.68
05:12:33|2252.68
05:12:35|2252.68
05:12:36|2252.68
05:12:36|2252.68
05:12:38|2252.68
05:12:39|2252.68
05:12:40|2252.68
05:12:40|2252.68
05:12:42|2252.68
05:12:42|2252.68
05:12:44|2252.68
05:12:44|2252.68
05:12:45|2252.68
05:12:47|2252.68
05:12:48|2252.68
05:12:49|2252.68
05:12:50|2252.68
05:12:51|2252.68
05:12:51|2252.68
05:12:53|2252.68
05:12:54|2252.68
05:12:55|2252.68
05:12:56|2252.68
05:12:57|2252.68
05:12:58|2252.68
05:12:59|2252.68
05:13:01|2252.68
05:13:01|2252.68
05:13:02|2252.68
05:13:03|2252.68
05:13:05|2252.68
05:13:05|2252.68
05:13:07|2252.68
05:13:07|2252.68
05:13:08|2252.68
05:13:10|2252.68
05:13:10|2252.68
05:13:12|2252.68
05:13:13|2252.68
05:13:13|2253.39
05:13:14|2253.39
05:13:16|2253.39
05:13:16|2253.39
05:13:18|2253.39
05:13:18|2252.76
05:13:19|2252.76
05:13:21|2252.78
05:13:21|2252.78
05:13:22|2252.78
05:13:24|2252.78
05:13:25|2252.78
05:13:26|2252.78
05:13:26|2252.78
05:13:28|2252.78
05:13:29|2252.78
05:13:30|2252.78
05:13:31|2252.78
05:13:32|2252.78
05:13:33|2252.78
05:13:34|2252.78
05:13:34|2252.78
05:13:35|2253.65
05:13:36|2253.7
05:13:37|2253.7
05:13:38|2253.7
05:13:41|2253.7
05:13:41|2253.42
05:13:43|2253.42
05:13:44|2253.42
05:13:45|2253.42
05:13:45|2253.42
05:13:46|2253.02
05:13:48|2253.02
05:13:48|2253.02
05:13:49|2253.02
05:13:50|2253.02
05:13:51|2253.02
05:13:53|2253.02
05:13:53|2253.02
05:13:54|2253.02
05:13:56|2253.02
05:13:57|2253.02
05:13:57|2253.02
05:13:59|2253.02
05:14:00|2253.02
05:14:01|2253.02
05:14:02|2253.02
05:14:04|2253.02
05:14:05|2253.02
05:14:06|2253.02
05:14:07|2253.02
05:14:07|2253.02
05:14:09|2252.53
05:14:10|2252.53
05:14:11|2252.53
05:14:12|2252.53
05:14:13|2252.53
05:14:14|2252.53
05:14:15|2252.53
05:14:16|2252.53
05:14:17|2252.53
05:14:18|2252.53
05:14:19|2252.53
05:14:20|2252.53
05:14:21|2252.53
05:14:22|2252.53
05:14:23|2252.53
05:14:24|2252.53
05:14:25|2252.53
05:14:26|2252.53
05:14:27|2252.53
05:14:28|2252.53
05:14:29|2252.53
05:14:31|2252.53
05:14:31|2252.53
05:14:33|2252.53
05:14:34|2252.53
05:14:34|2252.53
05:14:36|2252.53
05:14:36|2252.53
05:14:37|2252.53
05:14:38|2252.53
05:14:39|2252.53
05:14:41|2252.53
05:14:42|2252.53
05:14:42|2252.53
05:14:43|2252.53
05:14:45|2252.53
05:14:45|2252.53
05:14:46|2252.53
05:14:47|2252.53
05:14:49|2252.53
05:14:49|2252.53
05:14:51|2252.53
05:14:51|2252.53
05:14:52|2252.53
05:14:54|2253.91
05:14:56|2253.91
05:14:57|2253.91
05:14:58|2253.91
05:14:59|2253.91
05:14:59|2253.91
05:15:00|2253.91
05:15:02|2253.91
05:15:03|2253.91
05:15:04|2254.11
05:15:06|2254.11
05:15:06|2253.42
05:15:07|2253.42
05:15:08|2253.96
05:15:10|2253.96
05:15:10|2253.96
05:15:12|2253.96
05:15:13|2253.96
05:15:14|2254.
05:15:15|2254.
05:15:15|2254.
05:15:16|2253.78
05:15:18|2253.78
05:15:20|2253.78
05:15:21|2253.78
05:15:21|2253.78
05:15:22|2254.29
05:15:24|2254.03
05:15:24|2254.33
05:15:26|2254.33
05:15:26|2254.33
05:15:28|2254.33
05:15:29|2254.33
05:15:30|2254.33
05:15:30|2254.5
05:15:32|2254.5
05:15:32|2254.5
05:15:33|2254.59
05:15:34|2254.59
05:15:35|2254.59
05:15:36|2254.59
05:15:38|2254.59
05:15:38|2254.59
05:15:40|2254.59
05:15:41|2254.59
05:15:41|2254.59
05:15:43|2254.59
05:15:43|2254.59
05:15:45|2254.59
05:15:46|2254.6
05:15:47|2254.6
05:15:47|2254.6
05:15:48|2254.6
05:15:49|2254.6
05:15:50|2254.41
05:15:51|2254.84
05:15:52|2254.84
05:15:53|2254.84
05:15:54|2254.84
05:15:55|2254.84
05:15:56|2254.84
05:15:58|2254.84
05:15:58|2254.84
05:15:59|2254.84
05:16:01|2255.37
05:16:02|2255.37
05:16:02|2255.37
05:16:03|2254.89
05:16:06|2255.43
05:16:07|2255.43
05:16:08|2255.43
05:16:09|2255.43
05:16:10|2255.43
05:16:11|2254.87
05:16:12|2254.87
05:16:13|2254.87
05:16:14|2254.41
05:16:15|2254.41
05:16:16|2254.41
05:16:17|2254.41
05:16:18|2254.41
05:16:19|2254.41
05:16:20|2255.08
05:16:22|2255.09
05:16:23|2255.09
05:16:23|2255.09
05:16:24|2254.55
05:16:26|2254.55
05:16:27|2254.55
05:16:28|2254.55
05:16:29|2254.38
05:16:30|2254.38
05:16:31|2254.38
05:16:32|2254.38
05:16:33|2254.38
05:16:34|2254.38
05:16:35|2254.38
05:16:36|2254.38
05:16:38|2254.38
05:16:38|2254.38
05:16:39|2254.38
05:16:40|2254.38
05:16:42|2254.38
05:16:42|2254.38
05:16:44|2254.38
05:16:44|2254.38
05:16:46|2254.81
05:16:46|2254.81
05:16:47|2254.81
05:16:49|2254.86
05:16:49|2254.86
05:16:50|2254.86
05:16:51|2254.86
05:16:52|2254.86
05:16:53|2254.86
05:16:54|2254.86
05:16:56|2254.86
05:16:57|2254.86
05:16:57|2254.86
05:16:58|2254.86
05:17:00|2254.86
05:17:00|2254.86
05:17:02|2255.01
05:17:03|2255.01
05:17:03|2255.01
05:17:05|2255.01
05:17:06|2255.01
05:17:07|2255.01
05:17:08|2255.01
05:17:09|2255.01
05:17:10|2255.79
05:17:10|2255.79
05:17:12|2255.79
05:17:13|2255.79
05:17:14|2255.79
05:17:15|2255.72
05:17:17|2255.72
05:17:18|2255.72
05:17:19|2255.72
05:17:20|2255.72
05:17:21|2255.72
05:17:22|2255.72
05:17:23|2256.
05:17:24|2256.
05:17:25|2256.
05:17:26|2256.
05:17:27|2256.
05:17:28|2256.
05:17:29|2256.
05:17:30|2256.
05:17:31|2256.
05:17:32|2256.
05:17:34|2256.
05:17:34|2256.
05:17:35|2256.
05:17:37|2256.
05:17:37|2256.
05:17:39|2256.
05:17:40|2256.
05:17:41|2256.
05:17:42|2256.
05:17:43|2256.
05:17:43|2256.
05:17:45|2256.
05:17:45|2256.
05:17:48|2255.95
05:17:49|2255.95
05:17:49|2255.47
05:17:50|2255.47
05:17:51|2255.47
05:17:52|2255.47
05:17:53|2255.47
05:17:54|2255.47
05:17:55|2255.47
05:17:57|2255.47
05:17:57|2255.47
05:17:59|2255.47
05:18:00|2255.47
05:18:02|2255.47
05:18:02|2255.47
05:18:03|2255.47
05:18:05|2255.47
05:18:05|2255.47
05:18:07|2255.47
05:18:08|2255.47
05:18:09|2255.47
05:18:10|2255.47
05:18:11|2255.6
05:18:11|2255.6
05:18:13|2255.6
05:18:14|2255.6
05:18:15|2255.6
05:18:16|2255.6
05:18:17|2255.6
05:18:18|2255.6
05:18:19|2254.49
05:18:20|2255.1
05:18:21|2254.75
05:18:22|2254.75
05:18:23|2254.75
05:18:24|2255.34
05:18:25|2255.34
05:18:27|2254.88
05:18:28|2254.88
05:18:29|2254.88
05:18:30|2254.88
05:18:31|2254.88
05:18:31|2254.86
05:18:32|2254.86
05:18:33|2254.86
05:18:34|2254.7
05:18:36|2254.7
05:18:36|2254.7
05:18:38|2254.7
05:18:39|2254.7
05:18:39|2254.7
05:18:40|2254.7
05:18:42|2254.7
05:18:43|2254.7
05:18:44|2254.7
05:18:44|2254.7
05:18:46|2254.18
05:18:47|2254.18
05:18:48|2254.18
05:18:50|2254.18
05:18:51|2254.18
05:18:52|2254.18
05:18:52|2254.18
05:18:53|2254.18
05:18:54|2254.18
05:18:55|2254.18
05:18:57|2254.18
05:18:57|2254.18
05:18:59|2254.18
05:19:00|2254.18
05:19:01|2254.18
05:19:02|2254.18
05:19:03|2254.18
05:19:03|2254.18
05:19:05|2254.18
05:19:05|2254.18
05:19:08|2254.18
05:19:08|2254.18
05:19:10|2254.18
05:19:10|2254.18
05:19:12|2254.18
05:19:14|2254.77
05:19:15|2254.77
05:19:15|2254.77
05:19:16|2254.77
05:19:17|2254.77
05:19:18|2254.77
05:19:19|2254.77
05:19:21|2254.77
05:19:22|2254.77
05:19:23|2254.77
05:19:24|2254.77
05:19:25|2254.77
05:19:27|2254.77
05:19:28|2254.77
05:19:28|2254.77
05:19:29|2254.77
05:19:31|2254.77
05:19:31|2254.77
05:19:32|2254.77
05:19:33|2254.77
05:19:34|2254.77
05:19:36|2254.77
05:19:36|2254.77
05:19:37|2254.77
05:19:39|2254.77
05:19:40|2254.77
05:19:41|2254.77
05:19:42|2254.77
05:19:42|2254.77
05:19:43|2253.
05:19:44|2253.
05:19:45|2253.
05:19:46|2253.
05:19:47|2253.
05:19:48|2253.
05:19:50|2253.
05:19:50|2253.
05:19:51|2253.
05:19:52|2253.
05:19:54|2253.
05:19:55|2253.
05:19:55|2253.
05:19:57|2253.
05:19:58|2253.
05:19:58|2253.
05:20:00|2253.
05:20:00|2253.
05:20:01|2253.
05:20:03|2253.
05:20:03|2253.
05:20:04|2253.
05:20:05|2253.46
05:20:07|2253.46
05:20:08|2253.01
05:20:09|2253.01
05:20:10|2253.01
05:20:11|2253.01
05:20:12|2253.01
05:20:13|2253.01
05:20:14|2253.01
05:20:16|2253.01
05:20:17|2253.01
05:20:18|2252.78
05:20:19|2252.78
05:20:19|2252.78
05:20:21|2252.78
05:20:22|2252.78
05:20:23|2252.78
05:20:24|2252.78
05:20:25|2252.78
05:20:26|2252.78
05:20:27|2252.78
05:20:28|2252.78
05:20:29|2252.78
05:20:30|2252.78
05:20:31|2252.78
05:20:33|2252.78
05:20:34|2252.78
05:20:34|2252.78
05:20:36|2252.78
05:20:37|2252.78
05:20:37|2252.78
05:20:39|2252.78
05:20:39|2252.78
05:20:41|2252.69
05:20:42|2252.69
05:20:42|2252.69
05:20:44|2252.69
05:20:45|2252.69
05:20:46|2252.69
05:20:46|2253.06
05:20:48|2253.06
05:20:48|2253.06
05:20:50|2253.06
05:20:50|2253.06
05:20:52|2253.06
05:20:53|2253.06
05:20:53|2253.06
05:20:55|2253.06
05:20:55|2253.06
05:20:57|2253.06
05:20:57|2253.06
05:20:59|2253.06
05:21:00|2252.63
05:21:01|2253.09
05:21:02|2253.26
05:21:03|2253.26
05:21:04|2253.49
05:21:05|2253.49
05:21:06|2253.49
05:21:07|2253.49
05:21:09|2253.49
05:21:11|2253.49
05:21:12|2253.49
05:21:12|2253.48
05:21:14|2253.48
05:21:15|2253.48
05:21:15|2253.48
05:21:17|2253.48
05:21:18|2253.48
05:21:19|2253.48
05:21:20|2253.48
05:21:20|2253.48
05:21:21|2253.48
05:21:22|2253.34
05:21:23|2253.32
05:21:25|2253.32
05:21:25|2253.32
05:21:26|2253.32
05:21:28|2253.32
05:21:29|2253.32
05:21:31|2253.32
05:21:31|2253.32
05:21:34|2253.32
05:21:34|2253.32
05:21:36|2253.32
05:21:36|2253.32
05:21:37|2253.32
05:21:39|2253.32
05:21:39|2253.3
05:21:41|2253.3
05:21:42|2253.3
05:21:43|2253.3
05:21:44|2253.3
05:21:45|2253.29
05:21:45|2253.29
05:21:47|2253.01
05:21:47|2253.32
05:21:48|2253.32
05:21:50|2253.32
05:21:50|2253.32
05:21:52|2253.01
05:21:52|2253.01
05:21:54|2253.01
05:21:55|2253.47
05:21:56|2253.78
05:21:57|2253.78
05:21:58|2253.61
05:21:59|2253.61
05:22:00|2253.61
05:22:01|2253.61
05:22:02|2253.61
05:22:03|2253.61
05:22:05|2253.61
05:22:05|2253.61
05:22:07|2253.61
05:22:07|2253.61
05:22:09|2253.61
05:22:10|2253.61
05:22:11|2253.61
05:22:12|2253.61
05:22:14|2253.61
05:22:15|2253.61
05:22:16|2253.61
05:22:16|2253.61
05:22:18|2253.55
05:22:19|2253.55
05:22:20|2253.55
05:22:21|2253.46
05:22:21|2253.46
05:22:24|2253.46
05:22:25|2253.46
05:22:26|2253.38
05:22:27|2253.38
05:22:27|2253.38
05:22:29|2253.38
05:22:30|2253.38
05:22:31|2253.39
05:22:31|2253.39
05:22:33|2253.23
05:22:33|2253.23
05:22:34|2253.23
05:22:36|2253.23
05:22:36|2253.33
05:22:38|2253.33
05:22:38|2253.33
05:22:40|2253.33
05:22:41|2253.33
05:22:41|2253.33
05:22:43|2253.56
05:22:44|2253.57
05:22:45|2253.56
05:22:46|2253.93
05:22:47|2253.93
05:22:48|2253.93
05:22:49|2253.93
05:22:50|2253.93
05:22:51|2253.93
05:22:52|2253.93
05:22:53|2253.93
05:22:54|2253.93
05:22:55|2253.58
05:22:56|2253.58
05:22:57|2253.58
05:22:58|2253.54
05:22:59|2253.27
05:23:00|2253.27
05:23:01|2253.27
05:23:02|2253.54
05:23:03|2253.54
05:23:04|2253.54
05:23:05|2255.44
05:23:06|2255.71
05:23:07|2255.71
05:23:08|2255.76
05:23:09|2256.76
05:23:11|2256.53
05:23:12|2256.53
05:23:14|2255.45
05:23:15|2255.45
05:23:15|2255.45
05:23:17|2255.45
05:23:17|2255.45
05:23:20|2255.45
05:23:21|2255.32
05:23:22|2255.04
05:23:23|2255.04
05:23:24|2255.04
05:23:25|2255.04
05:23:26|2254.12
05:23:27|2255.59
05:23:29|2255.59
05:23:30|2255.59
05:23:31|2255.59
05:23:32|2255.59
05:23:32|2255.59
05:23:34|2255.59
05:23:34|2255.59
05:23:35|2255.59
05:23:37|2255.59
05:23:38|2255.59
05:23:38|2255.59
05:23:39|2255.59
05:23:41|2255.59
05:23:41|2255.59
05:23:43|2255.59
05:23:44|2255.59
05:23:45|2255.59
05:23:46|2255.59
05:23:48|2255.59
05:23:48|2255.59
05:23:50|2255.59
05:23:51|2256.28
05:23:51|2256.28
05:23:52|2256.28
05:23:54|2256.28
05:23:55|2256.28
05:23:55|2256.28
05:23:56|2256.28
05:23:58|2256.28
05:23:58|2256.28
05:23:59|2256.29
05:24:01|2256.32
05:24:02|2255.96
05:24:03|2255.96
05:24:04|2255.96
05:24:05|2255.96
05:24:06|2255.43
05:24:07|2255.43
05:24:08|2255.43
05:24:09|2255.43
05:24:10|2255.43
05:24:12|2255.43
05:24:13|2255.43
05:24:14|2255.43
05:24:15|2255.43
05:24:16|2255.29
05:24:17|2255.29
05:24:18|2255.29
05:24:19|2255.29
05:24:20|2255.29
05:24:21|2255.29
05:24:23|2255.
05:24:23|2254.79
05:24:24|2254.79
05:24:26|2254.79
05:24:27|2254.79
05:24:28|2254.79
05:24:29|2254.79
05:24:30|2254.79
05:24:31|2254.79
05:24:32|2254.66
05:24:34|2254.66
05:24:34|2254.66
05:24:36|2254.66
05:24:37|2254.66
05:24:37|2254.66
05:24:38|2254.66
05:24:39|2254.66
05:24:40|2254.66
05:24:41|2254.66
05:24:43|2254.66
05:24:43|2254.66
05:24:44|2254.66
05:24:45|2254.66
05:24:46|2254.66
05:24:47|2254.66
05:24:48|2254.66
05:24:49|2254.66
05:24:50|2254.66
05:24:52|2254.66
05:24:52|2254.66
05:24:53|2254.66
05:24:54|2254.66
05:24:55|2254.66
05:24:57|2254.66
05:24:57|2254.66
05:24:58|2254.66
05:24:59|2254.66
05:25:01|2254.66
05:25:02|2254.34
05:25:02|2254.34
05:25:04|2254.34
05:25:04|2254.34
05:25:05|2254.34
05:25:06|2254.34
05:25:08|2254.34
05:25:09|2254.34
05:25:10|2254.34
05:25:10|2254.34
05:25:12|2254.34
05:25:14|2254.34
05:25:15|2254.34
05:25:16|2255.41
05:25:18|2255.41
05:25:18|2255.41
05:25:20|2255.41
05:25:21|2255.41
05:25:22|2255.41
05:25:22|2255.41
05:25:24|2255.41
05:25:25|2255.41
05:25:26|2255.41
05:25:27|2255.41
05:25:27|2255.41
05:25:29|2256.34
05:25:30|2256.81
05:25:31|2256.81
05:25:32|2256.81
05:25:33|2256.81
05:25:35|2256.81
05:25:35|2256.81
05:25:37|2256.81
05:25:38|2256.81
05:25:38|2256.81
05:25:39|2256.81
05:25:41|2256.7
05:25:42|2256.7
05:25:43|2256.7
05:25:44|2256.7
05:25:45|2256.7
05:25:46|2256.7
05:25:47|2256.7
05:25:48|2256.7
05:25:50|2256.7
05:25:50|2256.7
05:25:52|2256.7
05:25:53|2256.7
05:25:54|2256.7
05:25:55|2256.7
05:25:56|2256.7
05:25:57|2256.7
05:25:58|2256.7
05:25:59|2256.7
05:26:00|2256.7
05:26:01|2256.7
05:26:02|2256.7
05:26:03|2256.7
05:26:04|2256.7
05:26:05|2256.1
05:26:06|2256.1
05:26:07|2256.1
05:26:08|2256.1
05:26:09|2256.1
05:26:10|2256.1
05:26:11|2256.03
05:26:13|2256.55
05:26:14|2256.25
05:26:16|2256.25
05:26:17|2256.25
05:26:18|2256.79
05:26:18|2256.79
05:26:20|2256.79
05:26:21|2257.75
05:26:22|2257.75
05:26:23|2257.89
05:26:24|2257.89
05:26:25|2257.89
05:26:26|2257.89
05:26:27|2257.89
05:26:27|2257.89
05:26:29|2257.89
05:26:30|2257.89
05:26:31|2257.89
05:26:32|2257.89
05:26:32|2257.05
05:26:34|2257.05
05:26:34|2257.05
05:26:36|2257.05
05:26:36|2257.63
05:26:38|2257.63
05:26:38|2257.63
05:26:40|2257.63
05:26:41|2257.63
05:26:42|2257.63
05:26:43|2257.63
05:26:43|2257.63
05:26:45|2257.63
05:26:46|2257.63
05:26:47|2257.63
05:26:48|2257.63
05:26:48|2257.63
05:26:50|2257.63
05:26:51|2257.63
05:26:51|2257.63
05:26:53|2256.79
05:26:54|2256.79
05:26:55|2256.79
05:26:56|2256.79
05:26:57|2256.79
05:26:58|2256.79
05:26:59|2257.04
05:27:00|2257.04
05:27:01|2257.04
05:27:02|2257.04
05:27:03|2257.04
05:27:04|2257.57
05:27:05|2257.57
05:27:06|2257.57
05:27:07|2257.57
05:27:08|2257.57
05:27:10|2257.57
05:27:11|2257.57
05:27:11|2257.62
05:27:12|2257.62
05:27:14|2257.62
05:27:16|2257.62
05:27:17|2257.62
05:27:17|2257.62
05:27:19|2257.62
05:27:20|2257.62
05:27:21|2257.62
05:27:22|2257.62
05:27:23|2257.62
05:27:24|2257.62
05:27:25|2257.62
05:27:26|2257.03
05:27:27|2257.5
05:27:28|2257.08
05:27:29|2257.08
05:27:30|2257.08
05:27:31|2257.97
05:27:32|2257.97
05:27:33|2257.97
05:27:34|2257.97
05:27:35|2257.97
05:27:36|2257.97
05:27:37|2257.97
05:27:38|2257.97
05:27:39|2257.97
05:27:40|2257.97
05:27:41|2257.97
05:27:43|2257.97
05:27:43|2257.97
05:27:45|2257.97
05:27:46|2257.97
05:27:46|2257.97
05:27:47|2257.97
05:27:49|2258.51
05:27:49|2258.51
05:27:50|2258.51
05:27:52|2258.51
05:27:53|2258.51
05:27:54|2258.51
05:27:54|2258.46
05:27:55|2258.46
05:27:57|2258.46
05:27:58|2258.46
05:27:59|2258.46
05:28:00|2258.46
05:28:01|2258.46
05:28:02|2258.46
05:28:03|2258.46
05:28:04|2258.46
05:28:06|2258.46
05:28:06|2258.46
05:28:07|2258.46
05:28:08|2258.46
05:28:09|2258.46
05:28:10|2258.46
05:28:11|2258.46
05:28:13|2258.46
05:28:13|2258.46
05:28:15|2257.36
05:28:17|2257.36
05:28:18|2257.36
05:28:19|2257.36
05:28:19|2257.36
05:28:21|2257.36
05:28:21|2257.36
05:28:23|2257.36
05:28:24|2257.36
05:28:25|2257.36
05:28:26|2257.36
05:28:27|2257.36
05:28:28|2257.36
05:28:30|2257.36
05:28:31|2257.42
05:28:31|2257.59
05:28:33|2257.59
05:28:34|2257.59
05:28:35|2257.59
05:28:36|2257.59
05:28:37|2257.59
05:28:38|2257.59
05:28:39|2257.39
05:28:40|2257.39
05:28:41|2257.39
05:28:42|2257.39
05:28:43|2257.36
05:28:44|2257.36
05:28:45|2257.36
05:28:46|2257.36
05:28:47|2257.36
05:28:48|2257.36
05:28:49|2257.36
05:28:50|2257.36
05:28:51|2257.36
05:28:52|2257.36
05:28:53|2257.36
05:28:54|2257.36
05:28:55|2257.36
05:28:56|2257.36
05:28:57|2257.36
05:28:58|2258.14
05:29:00|2258.17
05:29:00|2258.17
05:29:01|2258.17
05:29:02|2258.17
05:29:04|2258.17
05:29:04|2258.17
05:29:05|2258.17
05:29:07|2258.17
05:29:08|2257.97
05:29:09|2257.8
05:29:10|2257.8
05:29:11|2257.8
05:29:11|2257.8
05:29:13|2257.8
05:29:14|2257.8
05:29:15|2257.8
05:29:17|2257.8
05:29:18|2257.8
05:29:19|2257.8
05:29:20|2257.8
05:29:21|2257.54
05:29:21|2257.54
05:29:23|2257.54
05:29:24|2257.54
05:29:25|2257.54
05:29:25|2257.54
05:29:27|2257.54
05:29:28|2257.54
05:29:29|2257.54
05:29:29|2257.54
05:29:31|2257.54
05:29:32|2257.54
05:29:32|2257.54
05:29:34|2257.54
05:29:34|2257.54
05:29:36|2257.54
05:29:37|2257.54
05:29:37|2257.54
05:29:39|2257.34
05:29:40|2257.34
05:29:41|2257.34
05:29:42|2257.34
05:29:43|2257.34
05:29:44|2257.34
05:29:45|2257.34
05:29:46|2257.34
05:29:48|2257.34
05:29:48|2257.34
05:29:50|2257.34
05:29:51|2257.34
05:29:52|2257.34
05:29:52|2257.34
05:29:53|2257.34
05:29:55|2257.34
05:29:56|2257.34
05:29:57|2257.34
05:29:58|2257.34
05:29:59|2257.34
05:30:00|2257.34
05:30:01|2257.34
05:30:02|2257.92
05:30:03|2258.03
05:30:04|2258.21
05:30:05|2258.21
05:30:06|2258.21
05:30:07|2258.21
05:30:08|2258.21
05:30:09|2258.21
05:30:10|2258.21
05:30:11|2258.21
05:30:12|2258.21
05:30:13|2258.21
05:30:14|2258.21
05:30:15|2258.21
05:30:16|2258.21
05:30:18|2258.21
05:30:19|2257.63
05:30:20|2257.63
05:30:21|2257.63
05:30:22|2257.63
05:30:23|2257.63
05:30:24|2257.63
05:30:25|2257.63
05:30:27|2257.63
05:30:28|2257.63
05:30:28|2257.63
05:30:29|2257.63
05:30:31|2257.63
05:30:32|2257.63
05:30:33|2257.63
05:30:34|2257.63
05:30:35|2257.63
05:30:37|2258.24
05:30:37|2258.24
05:30:38|2258.24
05:30:39|2258.24
05:30:40|2258.24
05:30:41|2258.24
05:30:42|2258.24
05:30:44|2258.24
05:30:44|2258.24
05:30:46|2258.24
05:30:47|2258.24
05:30:48|2258.24
05:30:49|2258.24
05:30:50|2258.24
05:30:51|2258.43
05:30:52|2258.43
05:30:53|2258.43
05:30:54|2258.43
05:30:55|2258.43
05:30:56|2258.43
05:30:57|2258.43
05:30:58|2258.43
05:31:00|2258.43
05:31:00|2258.43
05:31:01|2258.43
05:31:03|2258.43
05:31:03|2258.43
05:31:04|2258.43
05:31:06|2258.43
05:31:06|2258.43
05:31:08|2258.43
05:31:09|2258.43
05:31:09|2257.61
05:31:10|2257.61
05:31:11|2257.61
05:31:12|2257.61
05:31:14|2257.61
05:31:14|2257.61
05:31:15|2257.61
05:31:16|2257.61
05:31:17|2257.61
05:31:19|2257.61
05:31:20|2257.61
05:31:22|2257.61
05:31:22|2257.61
05:31:24|2257.61
05:31:25|2257.61
05:31:26|2257.61
05:31:27|2257.61
05:31:29|2257.61
05:31:30|2257.02
05:31:30|2257.02
05:31:32|2257.02
05:31:32|2256.52
05:31:34|2256.52
05:31:35|2256.52
05:31:36|2255.89
05:31:37|2255.89
05:31:38|2256.47
05:31:39|2256.47
05:31:40|2256.47
05:31:41|2256.47
05:31:42|2256.47
05:31:43|2256.47
05:31:44|2256.47
05:31:45|2256.47
05:31:46|2256.47
05:31:47|2256.47
05:31:48|2256.47
05:31:49|2256.47
05:31:50|2256.47
05:31:51|2256.47
05:31:52|2256.47
05:31:53|2256.47
05:31:54|2256.47
05:31:55|2256.47
05:31:56|2256.47
05:31:57|2256.47
05:31:58|2256.47
05:31:59|2256.47
05:32:00|2256.47
05:32:02|2256.87
05:32:02|2256.88
05:32:03|2256.88
05:32:04|2256.88
05:32:05|2256.88
05:32:06|2256.92
05:32:07|2256.92
05:32:08|2256.92
05:32:09|2256.92
05:32:10|2256.92
05:32:11|2256.92
05:32:12|2256.92
05:32:13|2256.92
05:32:15|2256.92
05:32:16|2256.92
05:32:16|2256.92
05:32:17|2256.92
05:32:18|2256.92
05:32:20|2256.92
05:32:22|2256.92
05:32:23|2256.92
05:32:25|2256.92
05:32:26|2256.92
05:32:26|2256.92
05:32:28|2256.92
05:32:29|2256.92
05:32:31|2256.92
05:32:31|2256.92
05:32:32|2256.92
05:32:33|2256.92
05:32:34|2256.92
05:32:36|2256.92
05:32:36|2256.92
05:32:37|2256.92
05:32:38|2256.92
05:32:39|2256.92
05:32:40|2256.92
05:32:42|2256.92
05:32:43|2256.92
05:32:43|2256.92
05:32:45|2256.92
05:32:46|2256.92
05:32:47|2256.92
05:32:48|2257.18
05:32:49|2257.18
05:32:50|2256.67
05:32:51|2256.67
05:32:52|2256.67
05:32:53|2256.67
05:32:54|2256.67
05:32:55|2256.67
05:32:56|2256.66
05:32:57|2256.66
05:32:58|2256.66
05:32:59|2256.66
05:33:00|2256.66
05:33:01|2256.66
05:33:02|2256.66
05:33:03|2256.66
05:33:04|2256.66
05:33:05|2256.66
05:33:06|2256.66
05:33:07|2256.66
05:33:08|2256.66
05:33:09|2256.92
05:33:10|2256.92
05:33:11|2256.92
05:33:13|2256.92
05:33:13|2256.92
05:33:14|2256.92
05:33:15|2256.92
05:33:17|2257.55
05:33:17|2257.55
05:33:18|2257.55
05:33:20|2257.55
05:33:21|2257.55
05:33:22|2257.55
05:33:23|2257.55
05:33:24|2257.55
05:33:25|2257.55
05:33:26|2257.55
05:33:27|2257.55
05:33:29|2257.55
05:33:29|2257.55
05:33:30|2257.55
05:33:32|2257.55
05:33:33|2257.55
05:33:34|2257.55
05:33:35|2257.55
05:33:35|2257.55
05:33:37|2257.55
05:33:38|2257.55
05:33:39|2257.55
05:33:40|2257.55
05:33:41|2257.55
05:33:42|2257.55
05:33:43|2257.55
05:33:44|2257.55
05:33:45|2257.55
05:33:46|2257.55
05:33:47|2257.55
05:33:49|2257.55
05:33:50|2257.55
05:33:51|2257.55
05:33:51|2257.55
05:33:53|2257.55
05:33:53|2257.55
05:33:54|2257.55
05:33:55|2257.55
05:33:56|2257.55
05:33:58|2257.55
05:33:58|2257.55
05:33:59|2257.55
05:34:01|2257.5
05:34:01|2257.5
05:34:03|2258.04
05:34:03|2258.04
05:34:04|2258.04
05:34:06|2258.04
05:34:07|2258.04
05:34:08|2258.04
05:34:08|2258.04
05:34:09|2258.04
05:34:11|2258.04
05:34:11|2258.04
05:34:12|2257.96
05:34:14|2257.96
05:34:14|2257.96
05:34:16|2258.14
05:34:16|2258.14
05:34:17|2258.14
05:34:19|2258.14
05:34:19|2258.14
05:34:20|2258.14
05:34:21|2258.14
05:34:23|2258.14
05:34:24|2258.14
05:34:25|2258.14
05:34:26|2258.14
05:34:27|2258.14
05:34:29|2258.14
05:34:30|2258.14
05:34:31|2258.14
05:34:32|2258.14
05:34:33|2258.14
05:34:34|2258.14
05:34:35|2258.14
05:34:36|2258.14
05:34:37|2258.14
05:34:38|2258.14
05:34:39|2258.14
05:34:40|2258.14
05:34:41|2258.14
05:34:42|2258.14
05:34:43|2258.14
05:34:44|2258.14
05:34:45|2258.14
05:34:46|2258.14
05:34:47|2258.14
05:34:48|2258.14
05:34:49|2258.14
05:34:50|2258.14
05:34:51|2258.14
05:34:52|2258.14
05:34:53|2258.14
05:34:54|2258.14
05:34:55|2258.14
05:34:56|2258.14
05:34:57|2258.14
05:34:58|2258.14
05:34:59|2258.14
05:35:00|2258.14
05:35:01|2258.14
05:35:03|2257.83
05:35:04|2257.83
05:35:05|2257.83
05:35:06|2257.8
05:35:07|2257.8
05:35:09|2257.8
05:35:09|2257.8
05:35:10|2257.8
05:35:12|2257.8
05:35:13|2257.8
05:35:14|2257.8
05:35:15|2257.8
05:35:16|2257.8
05:35:17|2257.8
05:35:18|2257.8
05:35:19|2257.8
05:35:20|2257.8
05:35:21|2257.8
05:35:23|2257.8
05:35:24|2257.41
05:35:25|2257.41
05:35:26|2257.41
05:35:27|2257.41
05:35:28|2257.41
05:35:29|2257.41
05:35:30|2257.41
05:35:32|2257.41
05:35:33|2257.41
05:35:34|2257.41
05:35:35|2257.41
05:35:36|2257.41
05:35:37|2257.41
05:35:38|2256.65
05:35:39|2256.65
05:35:40|2256.65
05:35:41|2256.65
05:35:42|2256.65
05:35:43|2256.65
05:35:44|2256.99
05:35:45|2256.99
05:35:46|2256.99
05:35:48|2256.99
05:35:48|2256.99
05:35:49|2256.99
05:35:51|2256.99
05:35:52|2256.99
05:35:52|2256.99
05:35:54|2256.99
05:35:55|2256.99
05:35:56|2256.99
05:35:56|2256.99
05:35:57|2256.99
05:35:59|2256.99
05:36:00|2256.99
05:36:01|2256.99
05:36:01|2256.99
05:36:03|2256.99
05:36:03|2256.99
05:36:05|2256.99
05:36:06|2256.99
05:36:07|2256.99
05:36:08|2257.35
05:36:09|2257.35
05:36:10|2257.35
05:36:11|2257.35
05:36:12|2257.35
05:36:13|2257.35
05:36:14|2257.35
05:36:15|2257.35
05:36:16|2257.35
05:36:17|2257.35
05:36:18|2257.35
05:36:19|2257.35
05:36:20|2257.35
05:36:21|2257.35
05:36:22|2257.35
05:36:23|2257.35
05:36:25|2257.35
05:36:26|2257.35
05:36:27|2257.35
05:36:27|2257.35
05:36:29|2257.35
05:36:31|2257.35
05:36:32|2257.35
05:36:33|2257.35
05:36:33|2257.35
05:36:35|2257.35
05:36:36|2257.35
05:36:37|2257.35
05:36:37|2257.35
05:36:38|2257.35
05:36:39|2257.35
05:36:41|2257.35
05:36:42|2257.35
05:36:43|2257.35
05:36:44|2257.35
05:36:46|2257.35
05:36:46|2257.35
05:36:48|2257.35
05:36:48|2257.04
05:36:49|2257.04
05:36:51|2257.04
05:36:52|2257.52
05:36:53|2257.52
05:36:53|2257.52
05:36:55|2257.52
05:36:56|2257.52
05:36:57|2257.52
05:36:58|2257.52
05:36:59|2257.52
05:37:00|2257.52
05:37:02|2257.52
05:37:03|2257.8
05:37:03|2257.8
05:37:05|2257.8
05:37:05|2257.8
05:37:06|2257.8
05:37:08|2257.8
05:37:09|2257.8
05:37:10|2257.8
05:37:11|2257.8
05:37:12|2257.8
05:37:13|2257.8
05:37:13|2257.8
05:37:15|2257.8
05:37:15|2257.8
05:37:16|2257.8
05:37:18|2257.8
05:37:18|2257.8
05:37:20|2257.8
05:37:21|2257.38
05:37:22|2257.39
05:37:23|2257.39
05:37:25|2257.04
05:37:26|2257.04
05:37:27|2257.04
05:37:29|2256.67
05:37:29|2256.58
05:37:31|2256.58
05:37:32|2256.67
05:37:33|2256.67
05:37:33|2256.67
05:37:35|2256.67
05:37:36|2256.97
05:37:37|2256.97
05:37:38|2256.97
05:37:39|2256.97
05:37:39|2256.97
05:37:41|2256.97
05:37:42|2256.97
05:37:43|2256.97
05:37:44|2256.97
05:37:45|2256.97
05:37:46|2256.97
05:37:46|2256.97
05:37:47|2256.97
05:37:49|2256.97
05:37:50|2256.8
05:37:51|2256.8
05:37:52|2256.8
05:37:53|2256.8
05:37:54|2256.8
05:37:55|2256.8
05:37:56|2256.8
05:37:57|2256.8
05:37:58|2256.8
05:37:59|2256.8
05:38:01|2256.8
05:38:02|2256.8
05:38:02|2256.7
05:38:03|2256.7
05:38:05|2256.7
05:38:05|2256.7
05:38:06|2256.7
05:38:08|2256.7
05:38:08|2256.7
05:38:10|2256.7
05:38:11|2256.7
05:38:12|2256.7
05:38:13|2256.7
05:38:13|2256.7
05:38:15|2256.7
05:38:16|2256.7
05:38:16|2256.7
05:38:18|2256.7
05:38:18|2256.7
05:38:20|2256.7
05:38:21|2256.7
05:38:22|2256.7
05:38:23|2256.4
05:38:23|2256.4
05:38:26|2256.4
05:38:26|2256.4
05:38:28|2256.4
05:38:29|2256.4
05:38:30|2256.4
05:38:31|2256.4
05:38:32|2256.4
05:38:33|2256.4
05:38:34|2256.4
05:38:35|2256.4
05:38:36|2256.4
05:38:38|2256.4
05:38:38|2256.4
05:38:40|2256.4
05:38:41|2256.4
05:38:41|2256.58
05:38:42|2256.6
05:38:44|2256.67
05:38:45|2256.67
05:38:45|2256.22
05:38:47|2256.22
05:38:48|2256.22
05:38:49|2256.22
05:38:50|2256.22
05:38:51|2256.22
05:38:52|2256.22
05:38:54|2256.22
05:38:55|2256.22
05:38:55|2256.22
05:38:56|2256.22
05:38:58|2256.22
05:38:59|2256.87
05:39:00|2256.87
05:39:01|2256.87
05:39:02|2257.34
05:39:03|2256.79
05:39:04|2256.79
05:39:04|2256.79
05:39:06|2256.79
05:39:07|2256.79
05:39:08|2256.79
05:39:09|2256.78
05:39:09|2256.78
05:39:11|2256.78
05:39:12|2256.78
05:39:13|2256.78
05:39:14|2256.78
05:39:15|2256.78
05:39:16|2256.78
05:39:17|2256.78
05:39:18|2257.14
05:39:19|2257.14
05:39:20|2257.14
05:39:21|2257.41
05:39:22|2257.42
05:39:23|2257.42
05:39:24|2257.42
05:39:26|2257.42
05:39:27|2257.42
05:39:28|2257.42
05:39:28|2257.42
05:39:31|2257.42
05:39:32|2257.42
05:39:32|2257.42
05:39:33|2257.42
05:39:34|2257.42
05:39:36|2257.42
05:39:36|2257.42
05:39:38|2257.42
05:39:39|2257.42
05:39:40|2257.42
05:39:41|2256.78
05:39:41|2256.78
05:39:43|2256.78
05:39:43|2256.78
05:39:44|2256.78
05:39:45|2256.78
05:39:46|2256.78
05:39:48|2256.78
05:39:49|2256.78
05:39:49|2256.78
05:39:51|2256.78
05:39:51|2256.78
05:39:52|2256.78
05:39:54|2256.78
05:39:55|2256.78
05:39:56|2256.78
05:39:57|2256.78
05:39:58|2256.78
05:39:59|2256.68
05:40:00|2256.68
05:40:00|2256.68
05:40:02|2256.68
05:40:03|2256.68
05:40:04|2256.88
05:40:05|2256.98
05:40:06|2256.98
05:40:07|2256.98
05:40:08|2256.98
05:40:09|2256.98
05:40:10|2256.98
05:40:11|2256.98
05:40:13|2256.98
05:40:13|2256.98
05:40:14|2256.98
05:40:15|2256.98
05:40:16|2256.98
05:40:18|2256.98
05:40:19|2256.98
05:40:20|2256.98
05:40:21|2256.98
05:40:22|2256.98
05:40:23|2256.98
05:40:24|2256.98
05:40:25|2256.19
05:40:26|2256.19
05:40:28|2256.19
05:40:29|2256.19
05:40:31|2256.19
05:40:32|2256.19
05:40:33|2256.19
05:40:34|2256.19
05:40:34|2256.19
05:40:36|2256.19
05:40:37|2256.19
05:40:37|2256.19
05:40:39|2256.19
05:40:39|2256.19
05:40:41|2256.19
05:40:42|2256.68
05:40:43|2256.68
05:40:44|2256.68
05:40:45|2256.86
05:40:46|2256.86
05:40:47|2256.86
05:40:48|2256.86
05:40:49|2256.86
05:40:50|2256.86
05:40:50|2256.86
05:40:51|2256.86
05:40:53|2256.86
05:40:54|2256.86
05:40:54|2256.86
05:40:56|2256.86
05:40:57|2256.86
05:40:57|2256.86
05:40:59|2256.86
05:41:00|2256.86
05:41:01|2256.86
05:41:02|2256.49
05:41:03|2256.49
05:41:04|2256.49
05:41:04|2256.49
05:41:06|2256.49
05:41:06|2256.49
05:41:08|2256.49
05:41:09|2256.49
05:41:10|2256.49
05:41:11|2256.49
05:41:12|2256.49
05:41:13|2256.49
05:41:14|2256.49
05:41:15|2256.49
05:41:16|2256.49
05:41:17|2256.49
05:41:18|2256.49
05:41:19|2256.49
05:41:20|2256.62
05:41:21|2256.62
05:41:22|2256.62
05:41:23|2256.62
05:41:24|2256.32
05:41:25|2256.32
05:41:26|2256.32
05:41:27|2256.32
05:41:29|2256.32
05:41:30|2256.92
05:41:30|2256.92
05:41:32|2256.92
05:41:33|2256.92
05:41:34|2256.44
05:41:35|2256.44
05:41:36|2256.44
05:41:37|2256.44
05:41:37|2256.44
05:41:39|2256.44
05:41:40|2256.44
05:41:42|2256.44
05:41:43|2256.44
05:41:44|2256.44
05:41:45|2256.44
05:41:45|2256.44
05:41:47|2257.14
05:41:48|2257.14
05:41:49|2257.14
05:41:50|2257.14
05:41:51|2257.14
05:41:52|2257.14
05:41:53|2257.14
05:41:54|2257.14
05:41:55|2257.14
05:41:56|2257.14
05:41:57|2257.14
05:41:58|2257.14
05:41:59|2257.14
05:42:00|2257.14
05:42:01|2257.14
05:42:02|2257.14
05:42:03|2257.14
05:42:04|2257.14
05:42:06|2257.14
05:42:06|2257.14
05:42:08|2257.14
05:42:09|2257.14
05:42:10|2257.14
05:42:11|2257.14
05:42:12|2257.14
05:42:14|2257.14
05:42:15|2257.14
05:42:15|2257.14
05:42:17|2257.14
05:42:17|2257.14
05:42:18|2257.14
05:42:19|2257.14
05:42:20|2257.14
05:42:22|2257.14
05:42:23|2257.14
05:42:23|2257.14
05:42:24|2257.14
05:42:25|2257.14
05:42:27|2257.14
05:42:27|2257.14
05:42:29|2257.14
05:42:31|2257.14
05:42:32|2257.14
05:42:33|2257.14
05:42:33|2257.14
05:42:35|2257.14
05:42:36|2257.14
05:42:37|2257.14
05:42:38|2257.14
05:42:39|2257.14
05:42:40|2257.14
05:42:41|2257.14
05:42:43|2257.14
05:42:43|2257.14
05:42:44|2257.14
05:42:45|2257.14
05:42:47|2257.14
05:42:48|2257.14
05:42:49|2257.14
05:42:49|2257.14
05:42:51|2257.14
05:42:52|2257.14
05:42:52|2257.14
05:42:53|2257.14
05:42:55|2257.14
05:42:56|2257.14
05:42:57|2257.14
05:42:57|2257.14
05:42:59|2257.14
05:43:00|2257.14
05:43:01|2256.62
05:43:02|2256.62
05:43:03|2256.62
05:43:04|2256.62
05:43:05|2256.62
05:43:06|2256.62
05:43:07|2256.62
05:43:08|2256.62
05:43:09|2256.62
05:43:10|2256.62
05:43:11|2256.62
05:43:12|2256.62
05:43:13|2256.62
05:43:14|2256.62
05:43:15|2256.62
05:43:17|2256.62
05:43:17|2255.86
05:43:18|2255.86
05:43:20|2255.86
05:43:21|2255.86
05:43:22|2255.86
05:43:23|2255.86
05:43:24|2255.86
05:43:25|2255.86
05:43:26|2255.86
05:43:27|2255.86
05:43:28|2255.86
05:43:29|2255.86
05:43:30|2255.86
05:43:31|2255.35
05:43:33|2255.2
05:43:34|2255.2
05:43:35|2255.2
05:43:36|2255.2
05:43:36|2255.2
05:43:38|2255.2
05:43:39|2255.2
05:43:40|2255.2
05:43:41|2255.18
05:43:42|2255.18
05:43:43|2255.17
05:43:44|2255.18
05:43:45|2255.17
05:43:47|2255.17
05:43:48|2255.17
05:43:48|2254.37
05:43:50|2255.62
05:43:51|2255.62
05:43:52|2255.62
05:43:52|2255.62
05:43:54|2255.62
05:43:55|2255.62
05:43:56|2255.62
05:43:56|2255.62
05:43:57|2255.62
05:43:59|2255.62
05:43:59|2255.62
05:44:00|2255.62
05:44:02|2255.62
05:44:02|2255.62
05:44:04|2255.62
05:44:05|2255.62
05:44:06|2255.81
05:44:06|2255.81
05:44:07|2255.81
05:44:08|2255.81
05:44:10|2255.81
05:44:11|2255.81
05:44:12|2255.81
05:44:13|2255.81
05:44:14|2255.81
05:44:15|2255.81
05:44:16|2255.81
05:44:17|2255.81
05:44:18|2255.81
05:44:19|2255.81
05:44:20|2255.81
05:44:21|2255.81
05:44:22|2255.81
05:44:23|2255.81
05:44:24|2255.81
05:44:25|2255.81
05:44:26|2255.81
05:44:27|2255.81
05:44:28|2255.81
05:44:29|2256.31
05:44:30|2256.31
05:44:31|2256.31
05:44:33|2256.31
05:44:34|2256.42
05:44:35|2256.3
05:44:36|2256.47
05:44:37|2256.31
05:44:38|2256.42
05:44:39|2256.58
05:44:40|2256.39
05:44:41|2256.39
05:44:42|2256.72
05:44:43|2256.92
05:44:44|2256.76
05:44:45|2256.94
05:44:46|2256.67
05:44:47|2256.67
05:44:49|2256.68
05:44:49|2256.66
05:44:51|2257.2
05:44:52|2257.27
05:44:52|2257.28
05:44:53|2257.28
05:44:54|2257.28
05:44:56|2257.28
05:44:56|2257.27
05:44:58|2256.89
05:44:58|2256.96
05:45:00|2257.51
05:45:01|2257.51
05:45:02|2257.51
05:45:03|2257.51
05:45:04|2257.51
05:45:05|2257.71
05:45:05|2257.72
05:45:07|2257.27
05:45:08|2257.55
05:45:09|2257.55
05:45:10|2257.47
05:45:11|2257.47
05:45:12|2257.47
05:45:13|2257.12
05:45:14|2257.12
05:45:16|2256.62
05:45:16|2256.62
05:45:17|2256.62
05:45:18|2256.58
05:45:20|2256.58
05:45:21|2256.58
05:45:21|2256.58
05:45:23|2256.51
05:45:23|2256.51
05:45:25|2256.34
05:45:25|2256.34
05:45:27|2256.34
05:45:27|2256.56
05:45:29|2256.56
05:45:29|2256.56
05:45:31|2256.56
05:45:32|2256.56
05:45:33|2256.56
05:45:33|2256.56
05:45:35|2256.56
05:45:35|2256.56
05:45:37|2256.56
05:45:38|2256.78
05:45:39|2256.78
05:45:41|2256.78
05:45:42|2256.9
05:45:43|2256.9
05:45:44|2256.82
05:45:45|2256.82
05:45:46|2256.82
05:45:47|2256.82
05:45:48|2256.82
05:45:49|2257.03
05:45:50|2257.03
05:45:51|2257.03
05:45:52|2257.03
05:45:53|2257.03
05:45:54|2257.03
05:45:55|2257.03
05:45:56|2257.03
05:45:57|2257.03
05:45:58|2257.03
05:45:59|2257.03
05:46:00|2257.03
05:46:01|2257.03
05:46:02|2257.03
05:46:03|2257.34
05:46:04|2257.34
05:46:05|2257.34
05:46:06|2257.34
05:46:07|2257.34
05:46:08|2257.34
05:46:09|2257.34
05:46:10|2257.34
05:46:11|2257.34
05:46:12|2257.34
05:46:13|2257.34
05:46:14|2257.34
05:46:15|2257.34
05:46:16|2257.34
05:46:17|2257.34
05:46:18|2257.34
05:46:19|2257.34
05:46:20|2257.34
05:46:21|2257.34
05:46:22|2257.34
05:46:23|2257.34
05:46:24|2257.34
05:46:25|2257.34
05:46:26|2257.34
05:46:27|2257.34
05:46:28|2257.34
05:46:29|2257.34
05:46:30|2257.34
05:46:31|2257.34
05:46:32|2257.34
05:46:34|2257.34
05:46:35|2257.34
05:46:37|2257.28
05:46:38|2257.28
05:46:40|2257.28
05:46:40|2257.28
05:46:41|2257.28
05:46:42|2257.28
05:46:44|2257.28
05:46:45|2257.28
05:46:45|2257.28
05:46:47|2257.06
05:46:48|2257.06
05:46:49|2257.06
05:46:50|2257.06
05:46:51|2257.06
05:46:52|2257.06
05:46:53|2257.06
05:46:53|2257.06
05:46:55|2257.06
05:46:55|2257.06
05:46:56|2257.06
05:46:58|2257.06
05:46:59|2257.06
05:47:00|2257.06
05:47:01|2257.06
05:47:02|2257.06
05:47:02|2257.06
05:47:04|2257.06
05:47:05|2257.16
05:47:06|2256.96
05:47:07|2256.96
05:47:07|2256.96
05:47:09|2256.96
05:47:10|2256.96
05:47:11|2257.57
05:47:12|2257.57
05:47:13|2257.57
05:47:14|2257.57
05:47:15|2257.57
05:47:16|2257.57
05:47:16|2257.57
05:47:18|2257.57
05:47:19|2257.57
05:47:20|2257.57
05:47:21|2257.57
05:47:21|2257.57
05:47:23|2257.57
05:47:23|2257.57
05:47:25|2257.57
05:47:26|2257.57
05:47:26|2257.91
05:47:28|2257.91
05:47:28|2257.91
05:47:29|2257.91
05:47:31|2257.91
05:47:32|2257.91
05:47:33|2257.91
05:47:35|2257.91
05:47:35|2257.91
05:47:37|2257.91
05:47:38|2257.91
05:47:39|2257.91
05:47:40|2257.91
05:47:41|2257.91
05:47:43|2257.91
05:47:44|2257.91
05:47:45|2257.91
05:47:46|2257.91
05:47:47|2257.91
05:47:48|2257.91
05:47:49|2257.91
05:47:50|2257.91
05:47:51|2257.91
05:47:51|2257.91
05:47:53|2257.3
05:47:55|2256.96
05:47:56|2257.24
05:47:56|2257.24
05:47:57|2257.35
05:47:59|2257.35
05:48:00|2256.95
05:48:01|2256.62
05:48:01|2256.62
05:48:03|2256.62
05:48:03|2256.59
05:48:05|2256.49
05:48:05|2256.67
05:48:06|2257.39
05:48:07|2256.89
05:48:09|2256.69
05:48:10|2256.69
05:48:10|2257.37
05:48:12|2256.95
05:48:13|2256.95
05:48:13|2256.95
05:48:14|2256.86
05:48:16|2256.69
05:48:17|2256.69
05:48:17|2256.69
05:48:19|2256.89
05:48:19|2257.06
05:48:21|2257.06
05:48:22|2257.06
05:48:23|2256.86
05:48:24|2256.86
05:48:25|2256.86
05:48:25|2256.71
05:48:27|2256.71
05:48:28|2256.71
05:48:29|2256.71
05:48:29|2256.71
05:48:31|2256.71
05:48:32|2256.71
05:48:33|2256.71
05:48:34|2256.71
05:48:36|2256.71
05:48:37|2256.71
05:48:38|2256.71
05:48:39|2256.71
05:48:40|2257.09
05:48:42|2257.09
05:48:42|2257.09
05:48:44|2257.09
05:48:45|2257.09
05:48:45|2257.09
05:48:46|2257.09
05:48:47|2257.09
05:48:49|2257.09
05:48:49|2257.09
05:48:50|2257.09
05:48:52|2257.4
05:48:53|2257.4
05:48:53|2257.4
05:48:55|2257.4
05:48:55|2257.4
05:48:56|2257.4
05:48:57|2257.4
05:48:59|2257.4
05:49:00|2257.4
05:49:01|2257.4
05:49:02|2257.4
05:49:03|2257.4
05:49:04|2257.4
05:49:05|2257.4
05:49:06|2257.4
05:49:07|2257.4
05:49:08|2257.4
05:49:09|2257.4
05:49:10|2257.4
05:49:11|2257.4
05:49:12|2257.4
05:49:13|2257.4
05:49:14|2257.4
05:49:15|2257.4
05:49:16|2257.4
05:49:17|2257.4
05:49:18|2257.03
05:49:19|2257.03
05:49:20|2257.03
05:49:21|2257.03
05:49:22|2257.03
05:49:23|2257.03
05:49:24|2257.03
05:49:25|2257.03
05:49:26|2257.03
05:49:27|2257.03
05:49:28|2257.03
05:49:29|2257.03
05:49:30|2257.03
05:49:31|2257.03
05:49:32|2257.03
05:49:33|2257.03
05:49:34|2257.03
05:49:35|2257.03
05:49:37|2257.03
05:49:39|2257.7
05:49:39|2257.7
05:49:40|2257.88
05:49:41|2257.88
05:49:43|2257.88
05:49:44|2257.88
05:49:45|2257.88
05:49:46|2257.88
05:49:46|2257.88
05:49:47|2257.88
05:49:49|2257.88
05:49:50|2257.88
05:49:51|2257.88
05:49:52|2257.88
05:49:53|2257.16
05:49:55|2257.16
05:49:56|2257.16
05:49:57|2257.16
05:49:57|2257.16
05:49:59|2257.16
05:50:00|2257.16
05:50:01|2257.16
05:50:02|2257.16
05:50:03|2256.81
05:50:03|2256.81
05:50:05|2256.81
05:50:06|2256.81
05:50:06|2256.81
05:50:07|2256.81
05:50:08|2256.81
05:50:09|2256.81
05:50:11|2256.81
05:50:11|2256.81
05:50:13|2256.81
05:50:14|2256.81
05:50:14|2256.81
05:50:15|2256.81
05:50:16|2256.81
05:50:17|2256.06
05:50:18|2256.06
05:50:19|2256.4
05:50:20|2256.4
05:50:22|2256.4
05:50:22|2256.4
05:50:23|2256.4
05:50:25|2256.4
05:50:25|2256.4
05:50:27|2256.66
05:50:29|2256.66
05:50:30|2256.66
05:50:30|2256.66
05:50:32|2256.66
05:50:33|2256.66
05:50:33|2256.66
05:50:35|2256.66
05:50:35|2257.17
05:50:38|2257.29
05:50:39|2257.63
05:50:40|2257.63
05:50:42|2257.63
05:50:43|2257.63
05:50:44|2257.63
05:50:45|2257.63
05:50:46|2257.63
05:50:47|2257.63
05:50:48|2257.63
05:50:50|2257.63
05:50:50|2257.63
05:50:51|2257.63
05:50:53|2256.69
05:50:53|2256.75
05:50:54|2256.75
05:50:55|2257.47
05:50:56|2257.55
05:50:57|2257.69
05:50:59|2257.69
05:51:00|2257.69
05:51:01|2257.69
05:51:02|2257.78
05:51:03|2257.78
05:51:04|2257.78
05:51:04|2257.78
05:51:05|2257.78
05:51:06|2257.78
05:51:07|2257.78
05:51:09|2257.78
05:51:09|2257.78
05:51:10|2257.99
05:51:11|2257.99
05:51:12|2257.99
05:51:13|2257.99
05:51:14|2257.99
05:51:15|2257.66
05:51:17|2257.66
05:51:18|2257.66
05:51:19|2257.66
05:51:20|2257.66
05:51:21|2257.66
05:51:22|2257.66
05:51:23|2257.66
05:51:24|2257.66
05:51:25|2257.66
05:51:26|2257.66
05:51:27|2257.66
05:51:28|2257.66
05:51:29|2257.66
05:51:30|2257.66
05:51:31|2257.66
05:51:32|2257.66
05:51:33|2257.66
05:51:34|2257.66
05:51:35|2257.66
05:51:36|2257.66
05:51:37|2257.66
05:51:40|2257.66
05:51:40|2257.66
05:51:42|2257.66
05:51:43|2257.66
05:51:44|2257.66
05:51:45|2257.66
05:51:47|2257.66
05:51:47|2257.66
05:51:49|2257.66
05:51:50|2257.66
05:51:51|2257.03
05:51:52|2257.03
05:51:53|2257.03
05:51:55|2257.03
05:51:55|2257.48
05:51:57|2257.48
05:51:57|2257.48
05:51:59|2257.48
05:52:00|2257.48
05:52:00|2257.89
05:52:02|2257.89
05:52:03|2257.89
05:52:03|2257.89
05:52:04|2257.89
05:52:05|2257.89
05:52:06|2257.89
05:52:07|2257.89
05:52:09|2257.89
05:52:09|2257.89
05:52:10|2257.89
05:52:11|2258.69
05:52:12|2258.69
05:52:13|2258.71
05:52:15|2258.78
05:52:16|2258.78
05:52:16|2258.78
05:52:18|2258.78
05:52:19|2258.78
05:52:19|2258.78
05:52:20|2258.91
05:52:21|2258.91
05:52:22|2259.07
05:52:23|2259.1
05:52:25|2259.1
05:52:26|2259.1
05:52:27|2259.1
05:52:27|2259.57
05:52:28|2259.57
05:52:30|2259.57
05:52:30|2259.57
05:52:31|2259.57
05:52:32|2259.57
05:52:33|2259.57
05:52:35|2259.57
05:52:35|2259.57
05:52:36|2259.57
05:52:37|2259.57
05:52:39|2259.16
05:52:40|2259.16
05:52:42|2259.16
05:52:43|2259.17
05:52:44|2259.17
05:52:45|2259.17
05:52:46|2259.17
05:52:48|2259.17
05:52:49|2259.17
05:52:49|2259.17
05:52:50|2259.17
05:52:52|2259.17
05:52:53|2259.17
05:52:54|2259.17
05:52:55|2259.17
05:52:56|2259.17
05:52:58|2259.17
05:52:58|2259.17
05:52:59|2259.17
05:53:00|2259.17
05:53:02|2259.17
05:53:02|2259.17
05:53:04|2259.17
05:53:05|2259.17
05:53:06|2259.17
05:53:07|2259.17
05:53:07|2259.17
05:53:09|2259.17
05:53:10|2259.17
05:53:11|2259.17
05:53:12|2259.17
05:53:13|2259.17
05:53:14|2258.9
05:53:15|2258.9
05:53:16|2258.9
05:53:17|2258.9
05:53:18|2258.9
05:53:19|2258.9
05:53:20|2258.9
05:53:21|2258.9
05:53:22|2258.9
05:53:23|2258.9
05:53:24|2258.45
05:53:25|2258.41
05:53:26|2258.41
05:53:27|2258.41
05:53:29|2258.41
05:53:29|2258.41
05:53:30|2258.41
05:53:31|2258.41
05:53:32|2258.41
05:53:33|2258.41
05:53:34|2258.41
05:53:36|2258.66
05:53:37|2258.66
05:53:37|2258.66
05:53:39|2258.66
05:53:40|2258.66
05:53:42|2258.66
05:53:43|2258.66
05:53:44|2258.66
05:53:46|2258.66
05:53:47|2259.47
05:53:48|2259.47
05:53:50|2259.47
05:53:51|2259.47
05:53:51|2259.47
05:53:52|2259.47
05:53:53|2259.47
05:53:54|2259.47
05:53:55|2259.47
05:53:56|2259.47
05:53:57|2259.47
05:53:59|2259.47
05:54:00|2259.47
05:54:01|2259.47
05:54:01|2259.47
05:54:03|2259.47
05:54:04|2259.47
05:54:05|2259.47
05:54:05|2259.47
05:54:07|2259.47
05:54:07|2259.47
05:54:09|2259.47
05:54:09|2259.47
05:54:10|2259.68
05:54:11|2259.66
05:54:13|2259.66
05:54:13|2259.38
05:54:14|2259.67
05:54:16|2259.67
05:54:17|2259.67
05:54:17|2259.67
05:54:19|2259.67
05:54:20|2259.67
05:54:21|2259.67
05:54:21|2259.67
05:54:23|2259.67
05:54:24|2259.67
05:54:25|2259.67
05:54:26|2259.67
05:54:27|2259.67
05:54:28|2259.67
05:54:29|2259.67
05:54:30|2259.67
05:54:31|2259.67
05:54:32|2259.67
05:54:33|2259.67
05:54:34|2259.69
05:54:35|2259.69
05:54:37|2259.69
05:54:37|2259.69
05:54:39|2259.69
05:54:39|2259.69
05:54:41|2259.69
05:54:43|2259.69
05:54:44|2258.74
05:54:45|2258.74
05:54:46|2258.74
05:54:47|2258.74
05:54:48|2258.74
05:54:49|2258.74
05:54:50|2258.67
05:54:51|2258.67
05:54:52|2258.67
05:54:54|2258.67
05:54:54|2258.67
05:54:55|2258.67
05:54:56|2258.67
05:54:57|2258.67
05:54:59|2258.67
05:55:00|2258.67
05:55:01|2258.67
05:55:02|2258.57
05:55:03|2258.57
05:55:04|2258.57
05:55:05|2258.57
05:55:07|2258.57
05:55:08|2258.57
05:55:08|2258.57
05:55:09|2258.57
05:55:10|2258.57
05:55:12|2258.57
05:55:13|2258.57
05:55:13|2258.17
05:55:14|2258.17
05:55:16|2258.86
05:55:16|2259.22
05:55:18|2259.22
05:55:18|2259.22
05:55:19|2259.22
05:55:21|2259.22
05:55:22|2259.24
05:55:23|2259.24
05:55:24|2259.24
05:55:25|2259.24
05:55:25|2259.24
05:55:27|2259.24
05:55:28|2259.24
05:55:29|2259.24
05:55:30|2259.24
05:55:31|2259.24
05:55:32|2259.24
05:55:33|2259.34
05:55:34|2259.35
05:55:35|2259.04
05:55:35|2259.04
05:55:37|2259.04
05:55:38|2259.04
05:55:39|2258.77
05:55:40|2258.35
05:55:41|2258.35
05:55:42|2258.35
05:55:44|2258.35
05:55:45|2258.35
05:55:47|2258.35
05:55:48|2258.35
05:55:49|2259.18
05:55:50|2259.18
05:55:51|2259.18
05:55:52|2259.18
05:55:54|2259.67
05:55:54|2259.67
05:55:55|2259.67
05:55:56|2258.9
05:55:57|2258.9
05:55:58|2258.9
05:55:59|2258.9
05:56:00|2258.9
05:56:01|2258.91
05:56:03|2258.91
05:56:04|2258.91
05:56:05|2258.91
05:56:06|2258.88
05:56:07|2258.88
05:56:08|2258.88
05:56:08|2258.88
05:56:10|2258.88
05:56:11|2258.88
05:56:12|2258.88
05:56:13|2258.88
05:56:14|2258.88
05:56:15|2258.88
05:56:16|2258.88
05:56:17|2258.88
05:56:18|2258.88
05:56:19|2258.88
05:56:20|2258.88
05:56:21|2258.88
05:56:22|2258.88
05:56:23|2258.88
05:56:24|2258.88
05:56:25|2258.88
05:56:26|2258.88
05:56:27|2258.88
05:56:28|2258.88
05:56:29|2258.88
05:56:30|2258.88
05:56:31|2258.94
05:56:32|2258.94
05:56:33|2258.94
05:56:34|2258.94
05:56:35|2258.94
05:56:36|2258.94
05:56:37|2258.94
05:56:38|2258.94
05:56:39|2258.94
05:56:40|2258.94
05:56:41|2258.94
05:56:42|2258.94
05:56:44|2259.17
05:56:44|2259.15
05:56:45|2259.2
05:56:47|2259.16
05:56:48|2259.15
05:56:49|2259.15
05:56:50|2259.3
05:56:51|2259.3
05:56:53|2259.3
05:56:54|2259.16
05:56:54|2259.4
05:56:56|2259.38
05:56:57|2259.34
05:56:57|2259.37
05:56:59|2259.16
05:56:59|2259.18
05:57:00|2259.18
05:57:02|2259.4
05:57:02|2259.4
05:57:04|2259.4
05:57:04|2259.4
05:57:06|2259.4
05:57:06|2259.4
05:57:08|2258.8
05:57:09|2258.35
05:57:09|2258.35
05:57:11|2258.35
05:57:12|2258.35
05:57:13|2258.35
05:57:13|2257.81
05:57:15|2257.81
05:57:16|2257.81
05:57:17|2257.81
05:57:18|2257.81
05:57:19|2257.81
05:57:19|2257.57
05:57:21|2257.57
05:57:21|2257.49
05:57:22|2257.49
05:57:24|2257.49
05:57:25|2257.49
05:57:25|2257.49
05:57:26|2257.49
05:57:28|2257.49
05:57:29|2257.49
05:57:29|2257.49
05:57:30|2257.49
05:57:32|2257.49
05:57:32|2257.49
05:57:33|2257.49
05:57:35|2257.49
05:57:35|2257.49
05:57:36|2257.49
05:57:37|2257.49
05:57:39|2257.49
05:57:39|2257.49
05:57:41|2257.49
05:57:43|2257.47
05:57:44|2257.1
05:57:46|2257.1
05:57:47|2257.03
05:57:47|2257.03
05:57:49|2257.03
05:57:49|2257.03
05:57:51|2257.03
05:57:52|2257.03
05:57:53|2257.46
05:57:54|2257.38
05:57:54|2257.4
05:57:56|2257.4
05:57:57|2257.4
05:57:58|2257.4
05:57:59|2257.4
05:58:00|2257.4
05:58:01|2257.49
05:58:02|2257.49
05:58:03|2257.49
05:58:05|2257.49
05:58:05|2257.49
05:58:06|2257.49
05:58:07|2256.94
05:58:08|2257.35
05:58:09|2257.23
05:58:10|2257.23
05:58:12|2257.23
05:58:12|2257.23
05:58:13|2257.23
05:58:15|2257.23
05:58:15|2257.23
05:58:17|2257.22
05:58:18|2257.22
05:58:19|2257.22
05:58:20|2257.22
05:58:21|2257.22
05:58:22|2257.22
05:58:23|2257.22
05:58:24|2256.27
05:58:25|2256.27
05:58:26|2256.27
05:58:27|2256.71
05:58:28|2256.71
05:58:29|2256.71
05:58:30|2256.71
05:58:31|2256.71
05:58:32|2256.71
05:58:33|2256.71
05:58:34|2256.71
05:58:35|2256.42
05:58:36|2256.42
05:58:37|2256.42
05:58:38|2256.42
05:58:39|2256.42
05:58:40|2256.42
05:58:41|2256.42
05:58:42|2256.42
05:58:43|2256.42
05:58:45|2256.42
05:58:46|2256.42
05:58:47|2256.42
05:58:48|2256.42
05:58:49|2257.39
05:58:50|2257.39
05:58:51|2257.39
05:58:53|2257.39
05:58:54|2257.39
05:58:54|2257.39
05:58:56|2257.39
05:58:56|2257.39
05:58:58|2257.39
05:58:59|2257.89
05:59:00|2258.78
05:59:01|2258.78
05:59:03|2259.01
05:59:04|2259.15
05:59:05|2259.13
05:59:06|2259.15
05:59:06|2259.15
05:59:08|2259.15
05:59:09|2259.15
05:59:10|2260.52
05:59:11|2260.71
05:59:11|2260.71
05:59:13|2259.87
05:59:14|2259.87
05:59:15|2259.7
05:59:16|2259.7
05:59:17|2259.7
05:59:18|2259.6
05:59:19|2259.6
05:59:20|2259.27
05:59:21|2259.27
05:59:22|2259.27
05:59:23|2259.27
05:59:24|2259.17
05:59:25|2259.55
05:59:26|2260.02
05:59:27|2260.21
05:59:28|2260.45
05:59:29|2260.45
05:59:30|2260.45
05:59:31|2260.45
05:59:32|2260.65
05:59:33|2260.46
05:59:34|2261.
05:59:35|2260.63
05:59:36|2260.66
05:59:37|2260.66
05:59:38|2260.66
05:59:39|2260.66
05:59:40|2260.46
05:59:41|2260.46
05:59:42|2260.46
05:59:44|2260.21
05:59:44|2261.04
05:59:47|2260.81
05:59:48|2260.81
05:59:48|2260.81
05:59:51|2260.81
05:59:51|2260.81
05:59:53|2260.94
05:59:53|2261.72
05:59:55|2262.21
05:59:56|2262.21
05:59:57|2262.2
05:59:58|2262.2
05:59:58|2262.2
06:00:00|2262.2
06:00:01|2262.2
06:00:03|2262.12
06:00:03|2260.87
06:00:05|2260.87
06:00:05|2260.87
06:00:07|2260.87
06:00:08|2260.87
06:00:09|2260.87
06:00:09|2260.87
06:00:11|2260.87
06:00:12|2261.26
06:00:12|2261.26
06:00:14|2261.26
06:00:15|2261.26
06:00:16|2261.26
06:00:17|2260.82
06:00:18|2260.82
06:00:19|2260.82
06:00:20|2260.82
06:00:20|2260.82
06:00:22|2260.82
06:00:23|2260.82
06:00:24|2260.01
06:00:25|2260.01
06:00:25|2260.01
06:00:26|2260.01
06:00:27|2260.01
06:00:29|2260.01
06:00:30|2260.01
06:00:31|2260.01
06:00:32|2260.01
06:00:33|2260.7
06:00:34|2260.99
06:00:35|2260.99
06:00:36|2260.99
06:00:37|2260.99
06:00:37|2260.77
06:00:38|2260.77
06:00:40|2260.77
06:00:40|2260.77
06:00:42|2260.77
06:00:42|2260.77
06:00:44|2260.77
06:00:45|2261.13
06:00:46|2259.43
06:00:47|2259.34
06:00:49|2259.34
06:00:50|2259.34
06:00:50|2259.34
06:00:52|2259.34
06:00:53|2259.34
06:00:54|2258.89
06:00:55|2258.71
06:00:56|2259.47
06:00:56|2259.47
06:00:58|2259.47
06:00:59|2259.47
06:01:00|2259.47
06:01:02|2259.47
06:01:03|2259.47
06:01:04|2259.47
06:01:04|2259.47
06:01:06|2259.47
06:01:07|2259.47
06:01:08|2258.71
06:01:09|2258.71
06:01:10|2258.71
06:01:11|2258.71
06:01:12|2258.71
06:01:13|2258.71
06:01:14|2258.71
06:01:15|2258.18
06:01:16|2258.18
06:01:17|2258.18
06:01:18|2258.87
06:01:19|2258.87
06:01:20|2258.87
06:01:21|2258.87
06:01:22|2258.87
06:01:23|2258.87
06:01:24|2259.45
06:01:25|2259.45
06:01:26|2259.45
06:01:27|2259.45
06:01:28|2257.55
06:01:29|2257.55
06:01:30|2257.55
06:01:31|2257.55
06:01:32|2257.55
06:01:33|2257.55
06:01:34|2257.55
06:01:35|2257.55
06:01:36|2257.55
06:01:37|2257.55
06:01:38|2257.55
06:01:39|2257.6
06:01:40|2257.6
06:01:41|2258.17
06:01:42|2258.17
06:01:43|2258.35
06:01:44|2257.84
06:01:45|2257.84
06:01:46|2257.84
06:01:47|2257.84
06:01:49|2258.83
06:01:50|2258.83
06:01:51|2258.83
06:01:52|2258.83
06:01:53|2258.83
06:01:54|2258.83
06:01:55|2258.83
06:01:56|2258.83
06:01:57|2258.83
06:01:58|2258.83
06:02:00|2258.83
06:02:01|2258.83
06:02:01|2258.83
06:02:03|2258.68
06:02:04|2258.68
06:02:05|2258.68
06:02:06|2258.68
06:02:07|2259.68
06:02:07|2261.27
06:02:08|2261.27
06:02:09|2261.27
06:02:10|2261.27
06:02:12|2261.27
06:02:13|2261.27
06:02:14|2261.27
06:02:14|2261.49
06:02:15|2261.28
06:02:17|2261.28
06:02:18|2261.23
06:02:18|2261.13
06:02:19|2261.13
06:02:20|2261.12
06:02:21|2260.91
06:02:22|2260.91
06:02:24|2260.91
06:02:25|2260.91
06:02:26|2260.6
06:02:27|2260.6
06:02:28|2261.21
06:02:28|2260.84
06:02:30|2260.84
06:02:30|2260.84
06:02:32|2260.84
06:02:33|2260.84
06:02:34|2260.84
06:02:35|2260.84
06:02:36|2261.06
06:02:37|2261.06
06:02:38|2261.2
06:02:39|2261.2
06:02:40|2261.2
06:02:41|2261.2
06:02:42|2261.2
06:02:42|2261.2
06:02:44|2261.95
06:02:45|2261.95
06:02:46|2261.95
06:02:47|2261.95
06:02:48|2261.61
06:02:50|2261.71
06:02:50|2261.72
06:02:52|2261.72
06:02:53|2261.72
06:02:54|2262.39
06:02:55|2262.18
06:02:56|2262.39
06:02:57|2262.39
06:02:58|2262.59
06:02:59|2262.91
06:03:00|2262.91
06:03:01|2262.98
06:03:02|2262.98
06:03:03|2262.98
06:03:04|2262.98
06:03:06|2262.98
06:03:07|2262.58
06:03:07|2262.58
06:03:08|2262.58
06:03:10|2263.61
06:03:11|2264.1
06:03:12|2264.45
06:03:13|2264.24
06:03:14|2264.24
06:03:15|2264.24
06:03:16|2264.24
06:03:17|2263.38
06:03:18|2263.38
06:03:20|2263.38
06:03:20|2263.17
06:03:21|2263.17
06:03:22|2263.17
06:03:23|2263.17
06:03:24|2263.17
06:03:25|2263.17
06:03:26|2263.17
06:03:27|2263.74
06:03:28|2263.74
06:03:30|2263.74
06:03:30|2263.74
06:03:31|2263.74
06:03:32|2263.74
06:03:34|2262.82
06:03:34|2262.82
06:03:35|2262.82
06:03:37|2262.82
06:03:37|2262.82
06:03:39|2262.82
06:03:40|2262.82
06:03:40|2262.88
06:03:41|2262.88
06:03:42|2262.88
06:03:43|2262.88
06:03:44|2262.88
06:03:45|2262.88
06:03:47|2262.88
06:03:47|2262.88
06:03:49|2263.07
06:03:50|2263.07
06:03:51|2263.07
06:03:53|2263.07
06:03:54|2263.07
06:03:55|2263.07
06:03:56|2263.07
06:03:57|2263.07
06:03:58|2263.07
06:04:00|2263.07
06:04:00|2263.07
06:04:02|2263.07
06:04:02|2263.07
06:04:03|2263.07
06:04:05|2263.07
06:04:06|2263.07
06:04:06|2263.07
06:04:08|2263.07
06:04:09|2262.83
06:04:10|2262.83
06:04:11|2262.83
06:04:11|2262.83
06:04:13|2262.83
06:04:14|2262.83
06:04:15|2262.83
06:04:15|2262.83
06:04:17|2262.83
06:04:18|2262.83
06:04:19|2262.83
06:04:20|2263.59
06:04:21|2263.59
06:04:22|2263.59
06:04:23|2263.59
06:04:24|2263.59
06:04:25|2263.59
06:04:26|2263.1
06:04:28|2263.1
06:04:28|2263.1
06:04:29|2263.1
06:04:30|2263.1
06:04:31|2263.1
06:04:33|2263.32
06:04:33|2263.32
06:04:35|2263.58
06:04:35|2263.58
06:04:37|2263.58
06:04:37|2263.58
06:04:39|2263.58
06:04:39|2263.58
06:04:41|2263.58
06:04:41|2263.58
06:04:43|2263.58
06:04:43|2263.58
06:04:44|2263.58
06:04:46|2263.58
06:04:47|2263.58
06:04:48|2263.58
06:04:48|2263.58
06:04:50|2263.58
06:04:52|2263.58
06:04:53|2263.58
06:04:53|2263.58
06:04:55|2263.58
06:04:56|2263.58
06:04:57|2263.58
06:04:58|2263.58
06:04:59|2263.58
06:05:00|2263.58
06:05:02|2263.58
06:05:03|2263.58
06:05:03|2263.58
06:05:05|2263.58
06:05:06|2263.58
06:05:06|2263.58
06:05:07|2263.11
06:05:08|2262.86
06:05:10|2262.86
06:05:11|2262.86
06:05:12|2262.86
06:05:13|2262.86
06:05:14|2262.86
06:05:15|2262.86
06:05:16|2262.86
06:05:17|2262.86
06:05:18|2263.83
06:05:19|2263.83
06:05:20|2263.83
06:05:21|2263.83
06:05:22|2263.83
06:05:23|2263.83
06:05:24|2263.83
06:05:25|2263.83
06:05:26|2263.83
06:05:27|2263.83
06:05:28|2263.83
06:05:29|2263.76
06:05:30|2263.76
06:05:31|2263.76
06:05:32|2263.76
06:05:33|2263.76
06:05:34|2263.76
06:05:36|2263.76
06:05:37|2264.19
06:05:38|2264.19
06:05:39|2264.19
06:05:41|2264.19
06:05:41|2264.19
06:05:42|2264.19
06:05:43|2264.19
06:05:45|2264.19
06:05:46|2264.19
06:05:48|2264.19
06:05:48|2264.67
06:05:49|2264.67
06:05:50|2263.86
06:05:52|2263.86
06:05:53|2263.86
06:05:55|2263.86
06:05:56|2263.86
06:05:57|2263.86
06:05:59|2263.86
06:06:00|2263.86
06:06:01|2263.86
06:06:02|2263.86
06:06:03|2264.54
06:06:04|2264.54
06:06:05|2264.54
06:06:06|2264.54
06:06:08|2264.54
06:06:08|2264.54
06:06:10|2264.54
06:06:11|2264.54
06:06:11|2264.54
06:06:12|2264.54
06:06:13|2264.8
06:06:14|2264.8
06:06:15|2264.8
06:06:16|2264.44
06:06:18|2264.44
06:06:18|2264.44
06:06:19|2264.44
06:06:20|2264.44
06:06:22|2264.44
06:06:23|2264.44
06:06:23|2264.44
06:06:24|2264.44
06:06:25|2264.44
06:06:26|2264.44
06:06:27|2264.44
06:06:28|2264.44
06:06:29|2264.44
06:06:30|2264.44
06:06:31|2264.44
06:06:32|2264.99
06:06:34|2264.99
06:06:34|2264.99
06:06:35|2264.98
06:06:37|2264.98
06:06:38|2264.98
06:06:39|2264.98
06:06:40|2264.98
06:06:40|2264.98
06:06:41|2264.51
06:06:42|2264.51
06:06:43|2264.51
06:06:44|2264.51
06:06:45|2265.04
06:06:46|2265.04
06:06:47|2265.06
06:06:49|2264.53
06:06:49|2264.53
06:06:51|2264.45
06:06:51|2264.45
06:06:53|2264.45
06:06:55|2264.45
06:06:56|2264.41
06:06:56|2264.41
06:06:59|2264.41
06:07:00|2264.41
06:07:01|2264.41
06:07:02|2264.41
06:07:03|2264.41
06:07:04|2265.51
06:07:06|2265.51
06:07:07|2264.93
06:07:08|2264.93
06:07:09|2264.93
06:07:11|2264.93
06:07:11|2264.93
06:07:12|2264.93
06:07:13|2264.93
06:07:14|2264.47
06:07:15|2264.47
06:07:17|2264.47
06:07:18|2264.47
06:07:18|2264.47
06:07:19|2265.18
06:07:21|2265.18
06:07:21|2265.18
06:07:23|2265.18
06:07:23|2265.18
06:07:25|2265.18
06:07:25|2265.18
06:07:27|2265.75
06:07:28|2265.75
06:07:28|2265.75
06:07:30|2265.75
06:07:30|2265.75
06:07:31|2265.8
06:07:32|2265.8
06:07:34|2265.8
06:07:35|2265.8
06:07:36|2265.8
06:07:37|2265.8
06:07:37|2265.8
06:07:39|2265.33
06:07:40|2265.33
06:07:41|2265.33
06:07:42|2265.33
06:07:43|2265.33
06:07:43|2265.33
06:07:46|2265.33
06:07:46|2265.16
06:07:47|2265.33
06:07:48|2265.33
06:07:49|2265.33
06:07:50|2265.33
06:07:52|2265.33
06:07:53|2265.33
06:07:53|2265.33
06:07:54|2265.33
06:07:55|2265.33
06:07:57|2265.33
06:07:58|2265.33
06:07:59|2265.33
06:08:00|2265.33
06:08:01|2265.33
06:08:02|2263.41
06:08:03|2263.31
06:08:04|2263.04
06:08:05|2263.04
06:08:06|2263.04
06:08:07|2263.04
06:08:09|2263.04
06:08:10|2263.04
06:08:10|2263.04
06:08:11|2263.04
06:08:13|2263.62
06:08:14|2263.62
06:08:15|2263.62
06:08:15|2263.62
06:08:17|2263.62
06:08:17|2263.62
06:08:19|2263.97
06:08:20|2263.97
06:08:20|2263.74
06:08:21|2263.74
06:08:23|2263.74
06:08:24|2263.74
06:08:25|2263.74
06:08:26|2263.74
06:08:27|2263.74
06:08:28|2263.74
06:08:29|2263.74
06:08:30|2263.74
06:08:31|2263.74
06:08:32|2263.74
06:08:33|2263.74
06:08:35|2263.74
06:08:35|2263.74
06:08:38|2263.74
06:08:39|2263.74
06:08:39|2263.74
06:08:41|2263.74
06:08:41|2262.36
06:08:43|2262.36
06:08:43|2262.36
06:08:44|2262.36
06:08:46|2262.36
06:08:46|2262.29
06:08:47|2262.29
06:08:48|2262.29
06:08:49|2261.83
06:08:50|2261.32
06:08:51|2261.32
06:08:52|2261.32
06:08:54|2261.3
06:08:55|2260.83
06:08:56|2261.31
06:08:57|2261.78
06:08:58|2261.78
06:09:00|2262.18
06:09:01|2262.23
06:09:01|2262.22
06:09:02|2262.22
06:09:04|2262.22
06:09:05|2262.75
06:09:06|2262.75
06:09:07|2262.75
06:09:07|2262.27
06:09:08|2262.27
06:09:10|2262.27
06:09:11|2262.27
06:09:12|2262.27
06:09:13|2262.27
06:09:14|2262.27
06:09:15|2262.27
06:09:16|2262.27
06:09:17|2262.27
06:09:18|2263.1
06:09:19|2263.1
06:09:21|2263.1
06:09:22|2263.1
06:09:22|2263.1
06:09:24|2263.1
06:09:25|2263.1
06:09:25|2263.1
06:09:27|2263.1
06:09:27|2263.1
06:09:29|2263.1
06:09:29|2263.1
06:09:30|2263.1
06:09:31|2263.1
06:09:32|2263.1
06:09:34|2263.1
06:09:34|2263.1
06:09:36|2263.1
06:09:36|2263.1
06:09:38|2263.1
06:09:38|2263.1
06:09:40|2263.1
06:09:40|2263.1
06:09:41|2263.1
06:09:42|2263.1
06:09:44|2263.1
06:09:44|2263.1
06:09:45|2263.1
06:09:46|2263.1
06:09:48|2263.1
06:09:48|2263.1
06:09:50|2263.1
06:09:51|2263.16
06:09:51|2262.73
06:09:53|2262.73
06:09:53|2262.75
06:09:55|2262.75
06:09:56|2262.75
06:09:58|2262.75
06:10:00|2262.75
06:10:00|2262.75
06:10:02|2262.75
06:10:03|2262.75
06:10:04|2262.75
06:10:06|2262.75
06:10:07|2262.75
06:10:07|2262.75
06:10:08|2262.75
06:10:10|2262.75
06:10:11|2262.75
06:10:11|2262.75
06:10:13|2262.75
06:10:14|2262.75
06:10:14|2262.75
06:10:16|2262.75
06:10:16|2262.75
06:10:18|2263.42
06:10:19|2262.61
06:10:20|2262.71
06:10:21|2262.71
06:10:22|2262.71
06:10:23|2264.08
06:10:24|2264.08
06:10:25|2264.08
06:10:26|2264.08
06:10:28|2264.12
06:10:28|2264.12
06:10:29|2264.31
06:10:31|2264.31
06:10:32|2264.31
06:10:33|2264.31
06:10:33|2264.31
06:10:35|2264.31
06:10:36|2264.31
06:10:36|2264.15
06:10:37|2264.15
06:10:38|2263.99
06:10:40|2263.99
06:10:41|2263.99
06:10:41|2263.94
06:10:42|2263.94
06:10:43|2263.94
06:10:45|2263.98
06:10:45|2263.98
06:10:46|2263.98
06:10:47|2263.98
06:10:49|2263.98
06:10:50|2263.98
06:10:51|2263.98
06:10:52|2263.98
06:10:53|2263.98
06:10:53|2263.98
06:10:54|2263.98
06:10:56|2263.98
06:10:57|2264.01
06:10:59|2264.01
06:10:59|2264.01
06:11:00|2264.01
06:11:02|2264.01
06:11:03|2264.01
06:11:04|2264.01
06:11:05|2264.01
06:11:06|2264.01
06:11:07|2264.01
06:11:08|2264.01
06:11:09|2264.01
06:11:10|2264.01
06:11:11|2264.01
06:11:12|2264.01
06:11:12|2264.01
06:11:14|2264.01
06:11:15|2264.01
06:11:16|2264.72
06:11:17|2264.72
06:11:18|2264.72
06:11:19|2264.72
06:11:20|2264.72
06:11:21|2264.72
06:11:22|2264.72
06:11:23|2264.72
06:11:24|2264.72
06:11:25|2264.72
06:11:26|2264.28
06:11:27|2264.28
06:11:28|2264.28
06:11:29|2264.28
06:11:30|2264.28
06:11:31|2264.28
06:11:32|2264.28
06:11:34|2264.28
06:11:34|2264.28
06:11:35|2264.28
06:11:36|2264.28
06:11:37|2264.28
06:11:38|2264.28
06:11:39|2264.28
06:11:40|2265.
06:11:42|2265.
06:11:42|2265.
06:11:44|2265.
06:11:44|2265.41
06:11:45|2265.41
06:11:46|2265.51
06:11:47|2265.51
06:11:48|2265.27
06:11:49|2265.27
06:11:50|2265.27
06:11:51|2265.27
06:11:53|2265.27
06:11:53|2265.27
06:11:55|2265.27
06:11:55|2265.27
06:11:56|2264.85
06:11:57|2264.85
06:11:59|2264.85
06:12:01|2264.85
06:12:02|2264.85
06:12:03|2264.85
06:12:03|2264.85
06:12:04|2264.85
06:12:05|2264.85
06:12:07|2264.85
06:12:08|2264.85
06:12:09|2264.85
06:12:10|2265.73
06:12:11|2265.62
06:12:12|2265.62
06:12:13|2265.62
06:12:14|2265.85
06:12:15|2265.85
06:12:16|2265.86
06:12:17|2265.86
06:12:18|2266.41
06:12:19|2266.41
06:12:20|2266.41
06:12:21|2266.61
06:12:22|2266.61
06:12:23|2266.37
06:12:25|2266.37
06:12:26|2266.37
06:12:26|2266.37
06:12:28|2266.37
06:12:29|2266.37
06:12:30|2267.22
06:12:30|2267.
06:12:31|2267.
06:12:32|2267.01
06:12:34|2267.01
06:12:35|2267.01
06:12:36|2267.01
06:12:37|2267.01
06:12:38|2267.01
06:12:39|2267.01
06:12:40|2267.01
06:12:41|2267.01
06:12:42|2267.01
06:12:43|2267.01
06:12:44|2267.01
06:12:45|2267.01
06:12:46|2267.01
06:12:47|2267.01
06:12:48|2267.18
06:12:49|2267.18
06:12:50|2267.18
06:12:51|2267.18
06:12:52|2267.18
06:12:53|2267.18
06:12:54|2267.18
06:12:55|2267.18
06:12:56|2267.18
06:12:57|2267.18
06:12:58|2267.18
06:12:59|2267.18
06:13:01|2267.18
06:13:03|2267.18
06:13:04|2267.18
06:13:04|2267.18
06:13:06|2267.18
06:13:07|2267.18
06:13:08|2267.18
06:13:08|2267.18
06:13:10|2266.32
06:13:10|2267.03
06:13:11|2267.03
06:13:12|2266.57
06:13:14|2266.57
06:13:16|2266.57
06:13:17|2266.57
06:13:18|2266.57
06:13:19|2266.57
06:13:20|2266.57
06:13:21|2266.57
06:13:22|2266.57
06:13:23|2266.57
06:13:24|2266.57
06:13:25|2266.57
06:13:26|2266.57
06:13:27|2266.57
06:13:28|2266.57
06:13:29|2266.57
06:13:30|2266.57
06:13:31|2266.57
06:13:32|2266.57
06:13:33|2266.68
06:13:34|2266.54
06:13:35|2266.54
06:13:36|2266.54
06:13:37|2266.54
06:13:38|2266.65
06:13:39|2266.6
06:13:40|2266.6
06:13:41|2266.6
06:13:42|2266.3
06:13:44|2266.21
06:13:44|2266.21
06:13:46|2266.21
06:13:46|2266.76
06:13:48|2266.76
06:13:49|2266.76
06:13:49|2266.76
06:13:50|2266.76
06:13:52|2266.76
06:13:52|2266.76
06:13:54|2266.76
06:13:54|2266.76
06:13:55|2266.76
06:13:56|2266.76
06:13:57|2266.76
06:13:59|2266.76
06:14:00|2266.76
06:14:01|2266.76
06:14:02|2266.76
06:14:03|2266.76
06:14:04|2266.95
06:14:06|2266.95
06:14:06|2266.95
06:14:07|2266.95
06:14:09|2266.95
06:14:10|2265.95
06:14:12|2265.95
06:14:13|2266.57
06:14:13|2266.57
06:14:14|2266.57
06:14:15|2266.57
06:14:16|2266.57
06:14:18|2266.41
06:14:18|2266.41
06:14:19|2266.41
06:14:20|2266.41
06:14:21|2266.41
06:14:23|2265.39
06:14:24|2265.39
06:14:25|2265.39
06:14:25|2265.39
06:14:26|2265.39
06:14:27|2265.39
06:14:29|2265.09
06:14:30|2265.09
06:14:31|2265.09
06:14:32|2265.09
06:14:33|2265.09
06:14:33|2265.97
06:14:34|2265.21
06:14:35|2265.21
06:14:37|2265.21
06:14:38|2265.21
06:14:38|2265.38
06:14:39|2265.38
06:14:40|2265.38
06:14:42|2265.38
06:14:43|2265.38
06:14:44|2265.38
06:14:44|2265.38
06:14:46|2265.38
06:14:46|2265.38
06:14:47|2265.38
06:14:49|2265.38
06:14:50|2265.38
06:14:50|2265.38
06:14:51|2265.37
06:14:52|2266.37
06:14:54|2266.37
06:14:55|2266.37
06:14:55|2266.37
06:14:56|2266.37
06:14:57|2266.37
06:14:58|2266.86
06:15:00|2266.86
06:15:01|2266.86
06:15:02|2267.22
06:15:03|2267.22
06:15:04|2267.22
06:15:06|2267.51
06:15:07|2267.51
06:15:08|2267.51
06:15:09|2266.45
06:15:10|2266.45
06:15:10|2266.45
06:15:11|2266.45
06:15:13|2266.45
06:15:14|2266.45
06:15:15|2266.45
06:15:15|2266.45
06:15:17|2266.45
06:15:18|2266.45
06:15:18|2266.45
06:15:20|2266.45
06:15:21|2266.55
06:15:21|2266.55
06:15:22|2266.55
06:15:23|2266.55
06:15:24|2266.55
06:15:26|2265.96
06:15:28|2265.55
06:15:28|2265.55
06:15:29|2265.55
06:15:30|2265.55
06:15:32|2265.55
06:15:32|2265.55
06:15:34|2265.17
06:15:34|2265.17
06:15:35|2265.17
06:15:36|2265.17
06:15:37|2265.17
06:15:39|2265.17
06:15:39|2265.17
06:15:41|2265.17
06:15:41|2265.17
06:15:42|2265.17
06:15:44|2265.17
06:15:45|2265.4
06:15:45|2266.14
06:15:47|2266.14
06:15:48|2266.74
06:15:49|2266.74
06:15:50|2266.74
06:15:50|2266.74
06:15:51|2266.74
06:15:53|2266.74
06:15:54|2267.22
06:15:55|2266.74
06:15:56|2266.74
06:15:56|2267.64
06:15:58|2267.64
06:15:58|2267.64
06:16:00|2267.64
06:16:01|2267.64
06:16:01|2267.64
06:16:04|2268.
06:16:04|2268.
06:16:06|2268.
06:16:06|2268.
06:16:08|2268.
06:16:08|2268.
06:16:10|2268.
06:16:11|2268.
06:16:12|2268.
06:16:13|2268.
06:16:14|2268.
06:16:15|2268.
06:16:16|2268.
06:16:17|2268.
06:16:18|2268.
06:16:19|2268.
06:16:20|2268.
06:16:21|2268.
06:16:22|2268.
06:16:23|2268.
06:16:24|2268.
06:16:25|2268.
06:16:26|2268.24
06:16:27|2268.24
06:16:28|2268.24
06:16:29|2268.24
06:16:30|2268.31
06:16:31|2268.36
06:16:32|2268.36
06:16:33|2268.36
06:16:34|2268.36
06:16:35|2268.36
06:16:36|2268.39
06:16:37|2268.39
06:16:38|2268.39
06:16:39|2268.89
06:16:40|2268.89
06:16:41|2267.92
06:16:42|2267.92
06:16:43|2267.92
06:16:44|2267.69
06:16:45|2267.69
06:16:46|2267.69
06:16:47|2267.69
06:16:48|2267.69
06:16:49|2267.69
06:16:50|2267.69
06:16:51|2267.69
06:16:52|2267.69
06:16:53|2267.69
06:16:54|2267.69
06:16:55|2267.69
06:16:56|2267.69
06:16:57|2268.17
06:16:58|2268.17
06:16:59|2268.17
06:17:00|2268.17
06:17:01|2268.17
06:17:02|2268.17
06:17:04|2268.1
06:17:05|2268.1
06:17:06|2268.1
06:17:07|2268.1
06:17:08|2268.1
06:17:09|2268.1
06:17:10|2268.1
06:17:11|2268.1
06:17:12|2268.1
06:17:13|2268.1
06:17:14|2268.1
06:17:15|2268.1
06:17:16|2268.1
06:17:17|2268.1
06:17:18|2268.1
06:17:19|2268.17
06:17:20|2268.17
06:17:22|2268.17
06:17:22|2268.17
06:17:23|2268.17
06:17:24|2268.17
06:17:25|2268.17
06:17:26|2268.17
06:17:28|2268.17
06:17:28|2268.17
06:17:29|2268.17
06:17:31|2268.17
06:17:31|2268.17
06:17:32|2268.17
06:17:33|2268.17
06:17:35|2268.17
06:17:35|2268.17
06:17:36|2268.17
06:17:37|2267.42
06:17:38|2268.06
06:17:39|2268.06
06:17:41|2268.06
06:17:41|2268.22
06:17:42|2268.48
06:17:44|2268.48
06:17:44|2268.48
06:17:45|2268.48
06:17:46|2268.48
06:17:48|2268.48
06:17:48|2268.48
06:17:49|2268.48
06:17:50|2268.48
06:17:51|2268.48
06:17:52|2268.86
06:17:54|2268.86
06:17:55|2268.86
06:17:57|2268.86
06:17:57|2268.86
06:17:59|2268.86
06:17:59|2268.86
06:18:01|2268.86
06:18:01|2268.86
06:18:02|2268.86
06:18:04|2268.24
06:18:05|2268.24
06:18:07|2268.24
06:18:07|2268.24
06:18:09|2268.24
06:18:09|2268.24
06:18:10|2268.24
06:18:12|2268.24
06:18:13|2268.24
06:18:13|2269.
06:18:14|2269.25
06:18:15|2269.25
06:18:17|2268.74
06:18:18|2268.74
06:18:19|2268.74
06:18:20|2268.74
06:18:21|2268.74
06:18:22|2269.07
06:18:23|2269.07
06:18:24|2269.07
06:18:25|2269.12
06:18:26|2269.12
06:18:27|2269.7
06:18:28|2269.7
06:18:29|2269.64
06:18:30|2269.64
06:18:31|2269.64
06:18:32|2269.36
06:18:33|2269.36
06:18:34|2269.89
06:18:35|2270.
06:18:36|2270.
06:18:37|2270.
06:18:38|2270.
06:18:39|2270.
06:18:40|2270.
06:18:41|2270.
06:18:42|2270.
06:18:43|2270.
06:18:44|2270.
06:18:45|2270.
06:18:46|2270.
06:18:47|2270.26
06:18:48|2270.26
06:18:49|2270.26
06:18:50|2270.26
06:18:51|2270.26
06:18:52|2270.26
06:18:53|2270.26
06:18:54|2270.26
06:18:55|2270.26
06:18:56|2269.76
06:18:57|2269.76
06:18:58|2269.76
06:18:59|2269.76
06:19:01|2269.76
06:19:01|2269.76
06:19:02|2269.76
06:19:03|2269.76
06:19:05|2269.76
06:19:07|2269.76
06:19:08|2269.76
06:19:09|2268.05
06:19:10|2268.05
06:19:11|2269.11
06:19:12|2269.11
06:19:12|2269.23
06:19:14|2268.64
06:19:14|2268.64
06:19:16|2268.64
06:19:16|2268.64
06:19:18|2269.17
06:19:18|2269.17
06:19:20|2269.17
06:19:21|2269.17
06:19:22|2268.38
06:19:22|2268.38
06:19:24|2269.05
06:19:24|2269.05
06:19:26|2269.05
06:19:27|2269.05
06:19:28|2269.05
06:19:29|2269.05
06:19:30|2269.05
06:19:31|2269.05
06:19:32|2269.5
06:19:33|2269.52
06:19:34|2269.52
06:19:35|2269.52
06:19:36|2269.52
06:19:36|2269.52
06:19:39|2268.9
06:19:40|2268.9
06:19:40|2268.9
06:19:41|2268.9
06:19:42|2268.9
06:19:44|2268.9
06:19:45|2267.97
06:19:45|2269.1
06:19:47|2269.1
06:19:48|2269.1
06:19:48|2269.44
06:19:50|2269.44
06:19:51|2269.44
06:19:52|2269.44
06:19:53|2269.44
06:19:54|2269.44
06:19:55|2269.44
06:19:56|2269.44
06:19:57|2268.89
06:19:58|2268.89
06:19:59|2268.89
06:20:00|2268.89
06:20:02|2268.89
06:20:02|2268.89
06:20:03|2269.39
06:20:05|2269.39
06:20:05|2269.39
06:20:06|2269.39
06:20:07|2269.39
06:20:09|2269.39
06:20:10|2269.36
06:20:10|2269.36
06:20:11|2269.36
06:20:12|2269.68
06:20:13|2269.68
06:20:15|2269.68
06:20:16|2269.71
06:20:17|2269.71
06:20:18|2269.71
06:20:18|2269.71
06:20:19|2269.71
06:20:21|2269.71
06:20:22|2269.71
06:20:23|2269.71
06:20:24|2269.71
06:20:24|2269.71
06:20:26|2269.71
06:20:27|2269.71
06:20:28|2269.71
06:20:29|2269.71
06:20:30|2269.71
06:20:31|2269.71
06:20:32|2269.71
06:20:34|2269.71
06:20:34|2269.71
06:20:35|2268.99
06:20:36|2268.99
06:20:38|2268.82
06:20:39|2268.82
06:20:39|2268.82
06:20:41|2268.82
06:20:42|2268.82
06:20:43|2268.82
06:20:43|2268.82
06:20:46|2270.05
06:20:47|2270.05
06:20:47|2270.65
06:20:48|2270.04
06:20:49|2270.04
06:20:51|2269.93
06:20:51|2269.93
06:20:52|2269.93
06:20:54|2269.93
06:20:54|2271.09
06:20:56|2271.09
06:20:56|2271.09
06:20:57|2271.45
06:20:58|2271.45
06:21:00|2270.99
06:21:01|2270.99
06:21:02|2270.97
06:21:03|2271.73
06:21:04|2271.73
06:21:05|2271.73
06:21:06|2271.95
06:21:06|2271.95
06:21:08|2271.95
06:21:09|2271.95
06:21:09|2271.95
06:21:11|2271.37
06:21:11|2271.37
06:21:13|2271.37
06:21:13|2271.37
06:21:14|2271.96
06:21:16|2272.
06:21:17|2273.
06:21:18|2273.1
06:21:18|2272.74
06:21:19|2274.36
06:21:21|2272.52
06:21:22|2272.87
06:21:23|2272.32
06:21:25|2273.6
06:21:25|2273.6
06:21:26|2273.6
06:21:28|2273.49
06:21:28|2273.49
06:21:30|2272.82
06:21:30|2272.82
06:21:32|2272.82
06:21:32|2272.82
06:21:33|2272.82
06:21:34|2272.82
06:21:35|2272.82
06:21:36|2272.82
06:21:37|2272.82
06:21:38|2272.82
06:21:39|2272.82
06:21:41|2272.82
06:21:41|2272.82
06:21:42|2272.82
06:21:43|2272.82
06:21:44|2273.51
06:21:45|2273.61
06:21:46|2273.61
06:21:48|2273.61
06:21:48|2272.78
06:21:49|2272.78
06:21:51|2272.78
06:21:52|2272.78
06:21:53|2272.78
06:21:54|2272.78
06:21:55|2274.06
06:21:56|2274.21
06:21:57|2274.21
06:21:58|2274.21
06:21:59|2274.38
06:22:00|2274.3
06:22:01|2274.3
06:22:02|2274.3
06:22:03|2273.52
06:22:04|2272.97
06:22:05|2272.97
06:22:06|2272.97
06:22:07|2272.97
06:22:09|2272.97
06:22:10|2274.68
06:22:11|2274.96
06:22:12|2276.17
06:22:14|2275.75
06:22:14|2274.75
06:22:16|2274.75
06:22:17|2274.75
06:22:18|2274.75
06:22:19|2274.75
06:22:20|2274.26
06:22:22|2274.38
06:22:22|2274.38
06:22:23|2274.38
06:22:25|2274.38
06:22:25|2274.38
06:22:26|2274.38
06:22:27|2274.42
06:22:28|2274.42
06:22:29|2275.09
06:22:31|2275.09
06:22:32|2275.09
06:22:32|2275.09
06:22:33|2275.56
06:22:34|2275.56
06:22:36|2275.56
06:22:36|2275.53
06:22:37|2275.53
06:22:39|2275.53
06:22:39|2275.37
06:22:40|2275.37
06:22:42|2275.37
06:22:43|2275.37
06:22:44|2275.37
06:22:44|2275.37
06:22:46|2274.75
06:22:47|2274.82
06:22:48|2274.82
06:22:49|2274.82
06:22:50|2274.82
06:22:51|2274.82
06:22:52|2274.82
06:22:53|2274.42
06:22:54|2274.42
06:22:54|2274.42
06:22:55|2274.42
06:22:56|2274.42
06:22:58|2274.42
06:22:59|2274.42
06:23:00|2274.42
06:23:00|2274.42
06:23:02|2274.42
06:23:03|2274.42
06:23:04|2274.42
06:23:04|2274.42
06:23:06|2274.42
06:23:07|2275.26
06:23:08|2275.26
06:23:10|2275.26
06:23:11|2275.26
06:23:12|2275.26
06:23:13|2275.26
06:23:15|2275.26
06:23:16|2275.26
06:23:17|2275.26
06:23:18|2275.26
06:23:19|2275.26
06:23:20|2275.26
06:23:21|2275.26
06:23:22|2275.26
06:23:23|2275.26
06:23:23|2275.26
06:23:28|2275.26
06:23:29|2275.26
06:23:29|2275.26
06:23:31|2275.26
06:23:32|2275.26
06:23:33|2275.26
06:23:34|2275.26
06:23:35|2275.26
06:23:35|2275.26
06:23:36|2275.26
06:23:37|2275.26
06:23:39|2275.26
06:23:40|2275.26
06:23:41|2275.26
06:23:41|2275.26
06:23:42|2275.26
06:23:44|2275.26
06:23:45|2275.26
06:23:46|2275.26
06:23:47|2275.26
06:23:48|2275.26
06:23:48|2275.26
06:23:50|2275.32
06:23:51|2275.32
06:23:52|2275.32
06:23:54|2275.32
06:23:54|2275.32
06:23:55|2275.32
06:23:56|2275.32
06:23:58|2275.32
06:23:59|2275.32
06:23:59|2275.32
06:24:00|2275.32
06:24:02|2274.71
06:24:03|2276.15
06:24:03|2276.54
06:24:05|2276.54
06:24:05|2276.54
06:24:06|2276.54
06:24:08|2276.54
06:24:08|2277.62
06:24:10|2277.82
06:24:12|2277.82
06:24:13|2277.89
06:24:14|2278.15
06:24:15|2278.15
06:24:16|2278.
06:24:17|2278.
06:24:19|2278.
06:24:20|2277.22
06:24:20|2277.22
06:24:21|2277.22
06:24:23|2277.22
06:24:24|2277.22
06:24:25|2277.22
06:24:26|2277.22
06:24:27|2277.22
06:24:28|2277.22
06:24:29|2276.48
06:24:30|2276.48
06:24:32|2276.48
06:24:32|2276.04
06:24:34|2276.04
06:24:35|2276.04
06:24:36|2277.
06:24:37|2277.
06:24:38|2276.75
06:24:39|2276.75
06:24:40|2276.75
06:24:41|2276.75
06:24:42|2276.75
06:24:43|2276.75
06:24:44|2276.75
06:24:45|2276.75
06:24:46|2276.83
06:24:47|2276.83
06:24:48|2276.83
06:24:49|2276.83
06:24:50|2276.83
06:24:51|2276.24
06:24:53|2276.24
06:24:53|2276.
06:24:54|2276.
06:24:56|2276.
06:24:57|2276.
06:24:58|2276.
06:24:58|2276.
06:24:59|2276.
06:25:01|2276.
06:25:01|2276.
06:25:02|2276.
06:25:04|2276.25
06:25:06|2276.66
06:25:06|2276.66
06:25:07|2276.66
06:25:09|2276.66
06:25:09|2276.66
06:25:10|2276.66
06:25:11|2276.66
06:25:12|2277.
06:25:13|2277.53
06:25:14|2277.69
06:25:16|2277.69
06:25:17|2277.69
06:25:18|2277.69
06:25:18|2277.69
06:25:20|2277.69
06:25:20|2277.69
06:25:22|2277.69
06:25:23|2277.69
06:25:24|2277.86
06:25:25|2277.86
06:25:26|2277.86
06:25:27|2277.86
06:25:28|2277.86
06:25:29|2277.86
06:25:30|2277.86
06:25:31|2277.86
06:25:32|2277.86
06:25:33|2277.86
06:25:34|2277.86
06:25:35|2277.86
06:25:36|2277.86
06:25:37|2276.92
06:25:38|2276.8
06:25:39|2276.8
06:25:40|2276.8
06:25:41|2276.8
06:25:42|2276.8
06:25:43|2276.8
06:25:44|2276.8
06:25:45|2276.8
06:25:46|2276.8
06:25:47|2276.8
06:25:48|2276.8
06:25:49|2276.8
06:25:50|2276.8
06:25:51|2276.8
06:25:52|2276.8
06:25:53|2274.31
06:25:54|2274.23
06:25:55|2274.23
06:25:56|2274.4
06:25:57|2274.4
06:25:59|2274.2
06:26:00|2274.2
06:26:01|2274.2
06:26:02|2274.2
06:26:02|2274.2
06:26:03|2275.24
06:26:05|2275.78
06:26:06|2275.78
06:26:07|2275.78
06:26:08|2275.78
06:26:09|2275.78
06:26:09|2274.72
06:26:10|2275.06
06:26:12|2274.4
06:26:14|2273.55
06:26:16|2274.12
06:26:17|2272.6
06:26:17|2272.6
06:26:19|2273.3
06:26:20|2273.3
06:26:20|2273.3
06:26:22|2273.3
06:26:22|2273.45
06:26:24|2273.45
06:26:25|2273.45
06:26:26|2273.45
06:26:27|2273.54
06:26:28|2273.91
06:26:29|2273.91
06:26:30|2273.91
06:26:31|2273.91
06:26:32|2273.91
06:26:33|2273.91
06:26:34|2273.91
06:26:34|2273.91
06:26:36|2274.12
06:26:36|2274.12
06:26:37|2274.12
06:26:38|2274.12
06:26:40|2274.12
06:26:41|2274.12
06:26:42|2274.16
06:26:43|2274.16
06:26:44|2274.16
06:26:45|2274.16
06:26:46|2274.51
06:26:47|2274.51
06:26:47|2274.51
06:26:48|2275.13
06:26:49|2275.13
06:26:51|2275.13
06:26:52|2275.13
06:26:53|2275.13
06:26:54|2275.13
06:26:55|2275.13
06:26:56|2274.48
06:26:57|2274.48
06:26:58|2274.48
06:27:00|2274.48
06:27:00|2274.48
06:27:01|2274.48
06:27:03|2274.48
06:27:03|2274.48
06:27:04|2274.48
06:27:05|2274.48
06:27:06|2274.48
06:27:07|2274.48
06:27:08|2274.48
06:27:09|2273.98
06:27:11|2273.98
06:27:12|2273.98
06:27:13|2273.12
06:27:14|2273.12
06:27:15|2273.12
06:27:16|2273.12
06:27:17|2273.12
06:27:18|2273.12
06:27:19|2273.48
06:27:20|2273.48
06:27:22|2273.65
06:27:22|2273.65
06:27:23|2273.65
06:27:24|2273.65
06:27:26|2272.81
06:27:26|2272.81
06:27:27|2272.81
06:27:29|2272.81
06:27:29|2272.81
06:27:31|2273.23
06:27:32|2273.23
06:27:33|2273.23
06:27:34|2273.23
06:27:35|2273.23
06:27:36|2273.23
06:27:37|2273.23
06:27:38|2273.23
06:27:39|2273.23
06:27:40|2273.23
06:27:42|2274.05
06:27:42|2274.05
06:27:44|2274.05
06:27:45|2273.66
06:27:46|2273.66
06:27:47|2273.66
06:27:47|2273.21
06:27:49|2273.21
06:27:50|2273.47
06:27:50|2273.47
06:27:51|2273.47
06:27:53|2273.47
06:27:53|2273.47
06:27:54|2273.47
06:27:56|2273.47
06:27:57|2273.47
06:27:57|2273.47
06:28:00|2273.47
06:28:01|2273.47
06:28:01|2273.47
06:28:03|2273.74
06:28:03|2273.74
06:28:04|2273.74
06:28:05|2273.74
06:28:06|2273.74
06:28:08|2273.74
06:28:09|2273.74
06:28:10|2274.12
06:28:11|2274.12
06:28:12|2274.12
06:28:13|2274.12
06:28:15|2274.12
06:28:15|2274.12
06:28:17|2274.12
06:28:17|2273.4
06:28:19|2273.4
06:28:20|2273.4
06:28:21|2273.4
06:28:22|2273.4
06:28:22|2273.4
06:28:24|2273.4
06:28:24|2273.4
06:28:26|2273.4
06:28:27|2274.14
06:28:28|2274.14
06:28:29|2274.14
06:28:30|2273.39
06:28:30|2273.39
06:28:32|2273.39
06:28:33|2273.39
06:28:34|2273.39
06:28:35|2273.39
06:28:36|2273.39
06:28:38|2273.39
06:28:39|2273.39
06:28:40|2273.39
06:28:41|2273.39
06:28:41|2273.39
06:28:42|2272.91
06:28:43|2272.91
06:28:44|2272.91
06:28:45|2272.91
06:28:46|2272.91
06:28:47|2272.63
06:28:48|2272.63
06:28:49|2272.6
06:28:51|2273.01
06:28:51|2273.01
06:28:52|2273.01
06:28:53|2273.01
06:28:54|2273.01
06:28:56|2273.01
06:28:56|2273.01
06:28:57|2273.04
06:28:58|2273.04
06:28:59|2273.04
06:29:00|2273.04
06:29:01|2273.04
06:29:02|2273.04
06:29:03|2273.04
06:29:04|2273.04
06:29:05|2273.04
06:29:06|2273.04
06:29:08|2273.04
06:29:08|2272.23
06:29:09|2272.23
06:29:10|2272.23
06:29:11|2272.23
06:29:12|2272.23
06:29:13|2272.23
06:29:15|2272.23
06:29:16|2272.23
06:29:18|2272.23
06:29:19|2273.07
06:29:20|2273.07
06:29:22|2273.07
06:29:23|2273.07
06:29:23|2273.07
06:29:25|2273.07
06:29:25|2273.07
06:29:27|2273.07
06:29:28|2272.62
06:29:29|2272.62
06:29:30|2272.62
06:29:31|2272.62
06:29:32|2272.62
06:29:33|2272.62
06:29:33|2272.62
06:29:35|2272.62
06:29:35|2272.62
06:29:37|2272.62
06:29:38|2272.63
06:29:39|2272.63
06:29:39|2273.28
06:29:40|2273.28
06:29:42|2273.28
06:29:42|2273.28
06:29:43|2273.28
06:29:44|2273.28
06:29:46|2273.28
06:29:47|2273.28
06:29:48|2272.62
06:29:49|2272.47
06:29:49|2272.47
06:29:50|2272.47
06:29:51|2272.91
06:29:53|2272.97
06:29:54|2272.97
06:29:55|2272.97
06:29:56|2272.97
06:29:57|2272.6
06:29:58|2272.6
06:29:59|2272.6
06:30:00|2272.6
06:30:01|2272.6
06:30:02|2272.6
06:30:03|2273.28
06:30:04|2273.28
06:30:05|2273.28
06:30:06|2273.28
06:30:07|2273.17
06:30:09|2273.17
06:30:10|2273.17
06:30:10|2273.17
06:30:12|2272.37
06:30:12|2272.37
06:30:13|2272.
06:30:14|2272.
06:30:15|2272.
06:30:17|2272.
06:30:18|2272.61
06:30:20|2272.7
06:30:20|2272.7
06:30:22|2272.7
06:30:22|2272.7
06:30:24|2272.73
06:30:25|2272.23
06:30:26|2272.88
06:30:26|2273.02
06:30:28|2273.02
06:30:29|2273.02
06:30:30|2273.02
06:30:31|2273.02
06:30:32|2273.02
06:30:34|2273.02
06:30:35|2273.02
06:30:35|2273.02
06:30:37|2273.02
06:30:37|2273.02
06:30:38|2273.02
06:30:40|2273.02
06:30:41|2273.02
06:30:41|2273.02
06:30:42|2273.02
06:30:43|2273.02
06:30:44|2272.1
06:30:45|2272.1
06:30:48|2272.1
06:30:49|2272.1
06:30:49|2272.11
06:30:51|2272.11
06:30:51|2272.09
06:30:52|2272.09
06:30:53|2272.09
06:30:55|2272.09
06:30:55|2272.09
06:30:56|2272.09
06:30:57|2272.09
06:30:58|2272.09
06:30:59|2272.09
06:31:00|2272.09
06:31:02|2272.09
06:31:03|2271.71
06:31:03|2271.71
06:31:04|2271.71
06:31:05|2271.68
06:31:06|2270.96
06:31:07|2270.81
06:31:08|2270.83
06:31:09|2270.83
06:31:10|2271.52
06:31:11|2271.6
06:31:13|2271.6
06:31:13|2271.6
06:31:14|2271.6
06:31:15|2271.6
06:31:16|2271.6
06:31:18|2271.6
06:31:19|2271.6
06:31:20|2271.6
06:31:20|2271.6
06:31:22|2271.6
06:31:22|2271.6
06:31:23|2271.6
06:31:25|2271.6
06:31:25|2271.6
06:31:26|2270.98
06:31:28|2270.72
06:31:28|2270.72
06:31:30|2271.25
06:31:30|2271.25
06:31:32|2271.42
06:31:33|2271.42
06:31:33|2271.42
06:31:35|2271.42
06:31:36|2271.42
06:31:37|2271.42
06:31:37|2271.42
06:31:39|2271.63
06:31:40|2272.16
06:31:41|2272.16
06:31:42|2272.61
06:31:43|2272.61
06:31:44|2272.61
06:31:45|2272.61
06:31:46|2272.61
06:31:47|2272.61
06:31:48|2272.61
06:31:49|2272.61
06:31:50|2272.61
06:31:51|2272.61
06:31:52|2272.61
06:31:53|2272.61
06:31:54|2272.61
06:31:55|2272.61
06:31:56|2272.61
06:31:57|2272.61
06:31:58|2272.61
06:31:59|2272.61
06:32:00|2272.61
06:32:01|2272.7
06:32:02|2272.7
06:32:03|2272.7
06:32:04|2272.7
06:32:05|2272.35
06:32:06|2272.35
06:32:07|2272.35
06:32:08|2272.35
06:32:09|2272.35
06:32:10|2272.35
06:32:11|2272.35
06:32:12|2272.35
06:32:13|2272.84
06:32:14|2272.84
06:32:15|2272.84
06:32:16|2272.84
06:32:17|2272.84
06:32:19|2272.41
06:32:20|2272.41
06:32:21|2272.41
06:32:22|2272.83
06:32:22|2272.83
06:32:23|2273.04
06:32:25|2273.04
06:32:25|2273.04
06:32:27|2273.04
06:32:27|2272.61
06:32:28|2272.61
06:32:30|2273.26
06:32:31|2273.26
06:32:31|2272.61
06:32:33|2272.61
06:32:33|2272.61
06:32:34|2272.61
06:32:36|2272.53
06:32:37|2272.53
06:32:38|2272.53
06:32:39|2272.53
06:32:40|2272.53
06:32:41|2272.53
06:32:42|2272.53
06:32:43|2272.53
06:32:44|2272.53
06:32:45|2272.53
06:32:46|2272.53
06:32:47|2272.53
06:32:48|2272.53
06:32:49|2272.35
06:32:50|2272.35
06:32:51|2271.83
06:32:52|2271.83
06:32:53|2271.83
06:32:54|2271.83
06:32:55|2271.83
06:32:56|2271.83
06:32:57|2271.83
06:32:58|2271.83
06:32:59|2271.83
06:33:01|2271.83
06:33:01|2270.71
06:33:02|2270.71
06:33:03|2270.71
06:33:04|2270.71
06:33:05|2270.71
06:33:06|2270.71
06:33:08|2270.71
06:33:08|2270.71
06:33:09|2270.71
06:33:10|2270.99
06:33:11|2271.37
06:33:12|2271.37
06:33:13|2271.37
06:33:15|2271.27
06:33:15|2271.27
06:33:16|2271.27
06:33:17|2271.27
06:33:18|2271.33
06:33:20|2271.96
06:33:22|2271.96
06:33:23|2271.96
06:33:23|2272.15
06:33:25|2272.15
06:33:26|2272.15
06:33:27|2272.15
06:33:27|2272.15
06:33:29|2272.15
06:33:30|2272.15
06:33:31|2272.15
06:33:32|2272.15
06:33:33|2272.15
06:33:34|2272.15
06:33:36|2272.15
06:33:37|2272.15
06:33:38|2272.15
06:33:38|2272.15
06:33:40|2272.15
06:33:41|2272.15
06:33:42|2272.15
06:33:42|2272.15
06:33:44|2272.15
06:33:45|2272.15
06:33:46|2271.64
06:33:47|2271.64
06:33:48|2271.64
06:33:49|2271.09
06:33:50|2271.09
06:33:51|2271.09
06:33:52|2271.09
06:33:53|2270.99
06:33:54|2270.99
06:33:55|2270.99
06:33:56|2270.99
06:33:57|2270.99
06:33:58|2270.99
06:33:59|2270.99
06:34:00|2270.99
06:34:01|2269.59
06:34:02|2270.27
06:34:03|2270.27
06:34:04|2270.27
06:34:05|2270.27
06:34:06|2270.27
06:34:07|2270.27
06:34:08|2270.27
06:34:09|2270.84
06:34:10|2270.84
06:34:11|2270.84
06:34:12|2270.84
06:34:13|2270.84
06:34:14|2270.84
06:34:15|2270.84
06:34:16|2270.84
06:34:17|2270.84
06:34:18|2270.84
06:34:19|2270.84
06:34:21|2270.84
06:34:21|2270.84
06:34:23|2270.84
06:34:24|2271.84
06:34:25|2271.98
06:34:26|2271.98
06:34:28|2271.98
06:34:29|2271.98
06:34:30|2271.98
06:34:30|2272.18
06:34:31|2272.66
06:34:33|2272.66
06:34:34|2272.66
06:34:35|2272.66
06:34:36|2272.66
06:34:38|2272.76
06:34:38|2272.76
06:34:40|2272.76
06:34:40|2272.76
06:34:42|2272.76
06:34:43|2272.76
06:34:44|2272.76
06:34:45|2272.76
06:34:46|2272.76
06:34:47|2272.76
06:34:48|2272.76
06:34:49|2272.76
06:34:50|2272.76
06:34:51|2272.76
06:34:51|2272.76
06:34:52|2272.76
06:34:53|2272.76
06:34:54|2272.76
06:34:55|2272.76
06:34:57|2272.76
06:34:58|2272.76
06:34:59|2272.76
06:35:00|2272.76
06:35:00|2272.76
06:35:01|2272.31
06:35:03|2272.31
06:35:03|2272.31
06:35:05|2272.31
06:35:06|2272.31
06:35:07|2272.31
06:35:08|2272.31
06:35:09|2272.31
06:35:10|2272.31
06:35:10|2272.31
06:35:12|2272.31
06:35:12|2272.31
06:35:14|2272.3
06:35:15|2272.3
06:35:16|2271.68
06:35:17|2271.68
06:35:18|2271.68
06:35:19|2271.68
06:35:19|2271.68
06:35:22|2271.68
06:35:22|2271.68
06:35:24|2271.68
06:35:25|2271.68
06:35:26|2271.68
06:35:27|2271.55
06:35:28|2271.55
06:35:30|2271.55
06:35:31|2271.55
06:35:32|2271.55
06:35:33|2271.55
06:35:34|2271.55
06:35:35|2271.55
06:35:36|2271.55
06:35:37|2271.55
06:35:38|2271.89
06:35:39|2272.02
06:35:40|2272.31
06:35:41|2272.31
06:35:42|2272.31
06:35:44|2272.31
06:35:44|2272.31
06:35:45|2272.31
06:35:46|2272.31
06:35:47|2272.31
06:35:49|2272.31
06:35:50|2272.37
06:35:51|2272.37
06:35:51|2272.37
06:35:52|2272.37
06:35:54|2272.37
06:35:55|2272.37
06:35:55|2272.37
06:35:57|2272.37
06:35:58|2272.37
06:35:59|2272.37
06:36:00|2272.37
06:36:01|2272.37
06:36:02|2272.37
06:36:03|2272.37
06:36:05|2272.37
06:36:05|2272.37
06:36:06|2272.37
06:36:07|2272.37
06:36:08|2272.37
06:36:10|2272.37
06:36:10|2272.37
06:36:12|2272.37
06:36:13|2272.37
06:36:14|2272.37
06:36:15|2272.37
06:36:16|2272.37
06:36:17|2272.37
06:36:18|2272.37
06:36:19|2272.37
06:36:20|2272.37
06:36:21|2272.37
06:36:22|2272.37
06:36:23|2272.37
06:36:24|2272.37
06:36:25|2272.37
06:36:26|2272.37
06:36:27|2272.37
06:36:28|2272.37
06:36:29|2272.37
06:36:30|2272.37
06:36:31|2272.37
06:36:32|2272.37
06:36:33|2272.37
06:36:34|2272.76
06:36:35|2272.76
06:36:36|2272.76
06:36:37|2272.76
06:36:38|2272.76
06:36:39|2272.76
06:36:40|2272.76
06:36:41|2272.76
06:36:43|2272.76
06:36:44|2272.13
06:36:44|2272.13
06:36:46|2272.13
06:36:47|2272.13
06:36:48|2272.13
06:36:49|2272.13
06:36:50|2272.
06:36:51|2272.
06:36:52|2272.
06:36:53|2272.
06:36:54|2272.
06:36:55|2272.
06:36:56|2272.
06:36:57|2272.
06:36:58|2272.
06:36:59|2272.
06:37:00|2272.
06:37:01|2272.
06:37:02|2272.
06:37:03|2272.
06:37:04|2272.
06:37:05|2272.
06:37:06|2272.
06:37:07|2272.
06:37:08|2272.01
06:37:09|2271.91
06:37:10|2271.91
06:37:12|2271.91
06:37:13|2271.91
06:37:13|2271.91
06:37:14|2271.91
06:37:15|2271.91
06:37:17|2271.91
06:37:17|2271.91
06:37:19|2271.91
06:37:20|2271.91
06:37:21|2271.91
06:37:21|2272.44
06:37:22|2272.44
06:37:23|2272.44
06:37:24|2272.44
06:37:26|2272.44
06:37:27|2270.42
06:37:28|2270.42
06:37:29|2270.42
06:37:30|2270.42
06:37:31|2270.42
06:37:32|2270.42
06:37:33|2270.42
06:37:34|2270.42
06:37:35|2270.42
06:37:36|2270.42
06:37:37|2270.42
06:37:38|2270.42
06:37:39|2270.42
06:37:40|2270.42
06:37:41|2270.42
06:37:42|2270.42
06:37:43|2270.42
06:37:44|2270.42
06:37:45|2270.42
06:37:46|2270.42
06:37:47|2270.42
06:37:48|2270.42
06:37:49|2269.96
06:37:50|2270.18
06:37:52|2270.18
06:37:53|2270.18
06:37:53|2270.18
06:37:54|2270.18
06:37:55|2270.18
06:37:57|2270.18
06:37:57|2270.18
06:37:58|2269.97
06:37:59|2269.68
06:38:01|2269.68
06:38:01|2269.68
06:38:02|2269.68
06:38:03|2269.68
06:38:04|2270.03
06:38:05|2270.03
06:38:07|2270.03
06:38:08|2270.03
06:38:08|2270.03
06:38:09|2270.03
06:38:11|2269.44
06:38:11|2269.44
06:38:13|2270.
06:38:13|2270.
06:38:14|2270.
06:38:15|2270.
06:38:16|2269.84
06:38:17|2269.84
06:38:18|2269.84
06:38:19|2269.8
06:38:20|2269.8
06:38:22|2269.8
06:38:22|2269.8
06:38:24|2269.8
06:38:26|2269.8
06:38:26|2270.38
06:38:27|2270.64
06:38:29|2270.89
06:38:30|2271.17
06:38:32|2271.17
06:38:33|2271.17
06:38:34|2271.17
06:38:35|2271.17
06:38:35|2271.17
06:38:38|2271.17
06:38:39|2271.17
06:38:40|2271.17
06:38:41|2271.17
06:38:42|2271.17
06:38:43|2271.17
06:38:44|2271.17
06:38:45|2271.17
06:38:47|2271.17
06:38:48|2271.17
06:38:48|2271.17
06:38:49|2271.17
06:38:51|2271.17
06:38:52|2271.17
06:38:53|2271.17
06:38:54|2271.17
06:38:54|2271.17
06:38:56|2271.17
06:38:57|2271.17
06:38:58|2271.17
06:38:59|2271.17
06:39:00|2271.17
06:39:01|2271.17
06:39:02|2271.17
06:39:03|2271.17
06:39:04|2270.04
06:39:06|2270.77
06:39:06|2270.77
06:39:07|2270.77
06:39:08|2270.77
06:39:09|2270.77
06:39:10|2270.77
06:39:12|2270.77
06:39:12|2270.77
06:39:14|2270.77
06:39:15|2270.77
06:39:15|2270.77
06:39:16|2270.77
06:39:17|2270.77
06:39:19|2270.84
06:39:19|2270.11
06:39:20|2270.11
06:39:21|2271.77
06:39:23|2271.23
06:39:23|2271.23
06:39:24|2271.23
06:39:26|2271.95
06:39:28|2271.87
06:39:29|2272.11
06:39:30|2272.11
06:39:32|2272.11
06:39:33|2272.11
06:39:34|2272.11
06:39:35|2272.11
06:39:36|2272.11
06:39:36|2272.11
06:39:37|2272.11
06:39:38|2272.11
06:39:40|2272.11
06:39:41|2272.11
06:39:42|2272.11
06:39:43|2272.11
06:39:44|2272.11
06:39:44|2272.11
06:39:46|2272.11
06:39:47|2272.11
06:39:48|2272.11
06:39:49|2272.11
06:39:50|2271.65
06:39:52|2271.65
06:39:52|2271.65
06:39:53|2271.65
06:39:54|2271.65
06:39:55|2272.52
06:39:57|2272.52
06:39:58|2272.52
06:39:59|2272.19
06:40:00|2272.19
06:40:01|2272.19
06:40:02|2272.19
06:40:03|2272.19
06:40:03|2272.19
06:40:05|2272.19
06:40:06|2272.19
06:40:07|2272.19
06:40:08|2272.19
06:40:09|2272.19
06:40:10|2272.19
06:40:10|2272.19
06:40:12|2272.19
06:40:12|2272.19
06:40:14|2272.19
06:40:15|2272.19
06:40:15|2272.19
06:40:16|2272.19
06:40:18|2272.19
06:40:18|2272.19
06:40:20|2272.19
06:40:20|2272.19
06:40:21|2272.19
06:40:23|2272.19
06:40:24|2272.19
06:40:25|2272.19
06:40:27|2272.6
06:40:28|2272.6
06:40:30|2272.6
06:40:31|2272.51
06:40:32|2272.51
06:40:33|2272.51
06:40:33|2272.51
06:40:35|2272.51
06:40:35|2272.51
06:40:37|2272.51
06:40:38|2272.51
06:40:38|2272.51
06:40:40|2272.51
06:40:41|2272.51
06:40:42|2272.51
06:40:42|2272.51
06:40:44|2272.51
06:40:44|2272.51
06:40:46|2272.2
06:40:47|2272.2
06:40:48|2272.2
06:40:49|2272.2
06:40:50|2272.2
06:40:50|2272.2
06:40:52|2272.2
06:40:53|2272.2
06:40:54|2272.2
06:40:55|2272.2
06:40:56|2272.2
06:40:57|2272.2
06:40:58|2272.2
06:41:00|2272.2
06:41:00|2272.2
06:41:02|2272.2
06:41:03|2272.2
06:41:04|2272.2
06:41:05|2272.2
06:41:06|2272.2
06:41:07|2272.17
06:41:08|2272.13
06:41:09|2272.13
06:41:10|2272.13
06:41:11|2272.13
06:41:12|2272.13
06:41:13|2272.07
06:41:14|2271.93
06:41:15|2271.93
06:41:15|2271.93
06:41:17|2271.93
06:41:18|2271.93
06:41:18|2271.93
06:41:19|2271.93
06:41:21|2271.56
06:41:21|2271.73
06:41:23|2271.73
06:41:25|2271.55
06:41:25|2271.55
06:41:27|2271.55
06:41:28|2271.45
06:41:30|2271.32
06:41:31|2271.32
06:41:33|2271.31
06:41:34|2271.33
06:41:35|2271.33
06:41:36|2271.33
06:41:37|2271.33
06:41:37|2271.23
06:41:38|2271.23
06:41:39|2271.23
06:41:41|2271.23
06:41:41|2271.23
06:41:42|2271.23
06:41:43|2271.23
06:41:45|2271.23
06:41:46|2271.19
06:41:46|2271.19
06:41:47|2271.19
06:41:49|2271.19
06:41:50|2270.35
06:41:51|2270.18
06:41:52|2270.18
06:41:53|2270.18
06:41:54|2270.18
06:41:55|2270.18
06:41:56|2270.18
06:41:57|2270.18
06:41:58|2270.18
06:41:59|2270.18
06:42:00|2270.18
06:42:01|2270.18
06:42:02|2270.18
06:42:03|2270.18
06:42:04|2270.18
06:42:05|2269.59
06:42:06|2269.01
06:42:07|2269.01
06:42:08|2269.01
06:42:09|2269.01
06:42:10|2269.01
06:42:12|2269.01
06:42:12|2269.01
06:42:13|2269.01
06:42:15|2269.01
06:42:16|2269.01
06:42:16|2269.01
06:42:18|2269.01
06:42:18|2269.01
06:42:19|2269.01
06:42:21|2269.01
06:42:22|2269.93
06:42:23|2269.93
06:42:24|2269.93
06:42:24|2269.93
06:42:25|2269.93
06:42:26|2269.93
06:42:28|2269.93
06:42:30|2270.3
06:42:30|2270.3
06:42:32|2270.3
06:42:34|2270.3
06:42:35|2270.3
06:42:36|2270.3
06:42:37|2270.3
06:42:37|2270.3
06:42:38|2269.77
06:42:40|2269.77
06:42:40|2269.77
06:42:42|2269.77
06:42:42|2269.93
06:42:44|2270.04
06:42:44|2270.04
06:42:46|2270.04
06:42:47|2270.04
06:42:48|2270.04
06:42:49|2270.04
06:42:50|2270.04
06:42:51|2270.04
06:42:52|2270.04
06:42:53|2270.04
06:42:54|2270.04
06:42:55|2270.04
06:42:56|2270.04
06:42:57|2270.04
06:42:58|2270.04
06:43:00|2270.04
06:43:00|2270.04
06:43:02|2270.04
06:43:02|2270.04
06:43:03|2270.04
06:43:05|2270.04
06:43:06|2270.04
06:43:06|2270.04
06:43:07|2270.04
06:43:08|2270.04
06:43:10|2270.04
06:43:10|2270.04
06:43:11|2270.04
06:43:12|2270.04
06:43:13|2270.04
06:43:14|2270.04
06:43:15|2270.04
06:43:16|2270.04
06:43:18|2270.04
06:43:19|2270.04
06:43:19|2270.04
06:43:20|2270.04
06:43:21|2270.46
06:43:22|2270.46
06:43:23|2270.46
06:43:24|2270.46
06:43:26|2270.46
06:43:26|2270.46
06:43:27|2270.46
06:43:29|2270.64
06:43:30|2270.64
06:43:32|2270.64
06:43:33|2270.52
06:43:35|2270.52
06:43:35|2270.52
06:43:36|2270.84
06:43:37|2271.56
06:43:39|2271.56
06:43:40|2271.56
06:43:40|2271.61
06:43:42|2271.61
06:43:43|2271.61
06:43:43|2271.61
06:43:45|2271.61
06:43:45|2271.61
06:43:47|2270.99
06:43:48|2270.93
06:43:49|2270.93
06:43:50|2270.93
06:43:51|2271.13
06:43:52|2271.13
06:43:53|2271.13
06:43:54|2271.13
06:43:55|2271.13
06:43:56|2271.13
06:43:57|2271.13
06:43:58|2271.13
06:43:59|2271.13
06:44:00|2271.13
06:44:01|2271.39
06:44:02|2270.47
06:44:03|2270.47
06:44:04|2270.47
06:44:05|2271.09
06:44:07|2271.09
06:44:08|2271.09
06:44:08|2271.09
06:44:10|2271.09
06:44:10|2271.09
06:44:11|2271.09
06:44:12|2271.09
06:44:14|2271.09
06:44:15|2271.09
06:44:15|2271.09
06:44:16|2271.09
06:44:18|2271.09
06:44:18|2271.46
06:44:20|2271.46
06:44:21|2271.46
06:44:22|2271.46
06:44:23|2271.46
06:44:23|2271.46
06:44:25|2271.46
06:44:25|2271.46
06:44:26|2271.46
06:44:28|2271.46
06:44:29|2271.46
06:44:31|2271.46
06:44:31|2271.46
06:44:33|2271.46
06:44:34|2271.46
06:44:35|2271.46
06:44:37|2271.46
06:44:37|2271.46
06:44:39|2271.46
06:44:39|2271.46
06:44:40|2271.46
06:44:41|2271.46
06:44:43|2271.46
06:44:43|2271.46
06:44:44|2271.46
06:44:46|2271.46
06:44:46|2271.46
06:44:47|2271.46
06:44:50|2271.46
06:44:51|2271.46
06:44:51|2271.46
06:44:53|2271.74
06:44:54|2271.74
06:44:55|2271.74
06:44:56|2271.74
06:44:57|2271.74
06:44:57|2271.74
06:44:58|2271.74
06:44:59|2271.25
06:45:01|2271.25
06:45:02|2271.25
06:45:02|2271.25
06:45:03|2271.25
06:45:05|2271.25
06:45:06|2271.25
06:45:06|2271.25
06:45:07|2271.25
06:45:09|2271.25
06:45:10|2271.25
06:45:11|2271.25
06:45:13|2271.25
06:45:14|2271.25
06:45:15|2271.25
06:45:16|2271.25
06:45:17|2271.25
06:45:18|2271.25
06:45:19|2271.25
06:45:20|2271.25
06:45:21|2271.25
06:45:22|2271.25
06:45:23|2271.25
06:45:24|2271.25
06:45:25|2271.25
06:45:26|2271.25
06:45:27|2271.25
06:45:28|2272.02
06:45:29|2272.02
06:45:30|2272.02
06:45:32|2272.02
06:45:32|2272.02
06:45:34|2272.02
06:45:35|2272.02
06:45:36|2272.02
06:45:37|2272.02
06:45:39|2272.02
06:45:40|2272.02
06:45:41|2272.02
06:45:42|2272.02
06:45:43|2272.02
06:45:44|2272.02
06:45:44|2271.85
06:45:46|2271.85
06:45:47|2271.85
06:45:48|2271.85
06:45:50|2271.85
06:45:50|2271.85
06:45:52|2271.85
06:45:53|2271.85
06:45:53|2271.85
06:45:55|2271.85
06:45:55|2271.85
06:45:56|2271.85
06:45:57|2271.85
06:45:59|2271.85
06:45:59|2271.85
06:46:01|2271.85
06:46:01|2271.85
06:46:02|2271.85
06:46:03|2271.85
06:46:04|2271.16
06:46:05|2271.16
06:46:06|2271.58
06:46:07|2271.58
06:46:08|2272.16
06:46:09|2272.3
06:46:10|2272.3
06:46:11|2272.3
06:46:12|2272.3
06:46:13|2272.3
06:46:14|2272.3
06:46:16|2272.3
06:46:17|2272.3
06:46:17|2272.3
06:46:19|2272.3
06:46:20|2272.3
06:46:20|2272.3
06:46:21|2272.3
06:46:22|2272.3
06:46:23|2272.3
06:46:25|2272.3
06:46:25|2272.3
06:46:26|2272.3
06:46:27|2272.3
06:46:29|2272.3
06:46:30|2272.3
06:46:30|2272.3
06:46:31|2272.64
06:46:33|2272.64
06:46:35|2272.64
06:46:36|2272.64
06:46:37|2272.64
06:46:38|2272.64
06:46:39|2272.64
06:46:40|2272.64
06:46:41|2272.64
06:46:42|2272.64
06:46:43|2272.64
06:46:44|2272.64
06:46:45|2272.64
06:46:46|2272.64
06:46:47|2272.64
06:46:49|2272.64
06:46:50|2272.64
06:46:51|2272.64
06:46:52|2272.64
06:46:53|2272.64
06:46:54|2272.64
06:46:56|2272.64
06:46:57|2272.09
06:46:57|2271.78
06:46:59|2271.78
06:47:00|2271.78
06:47:01|2271.78
06:47:01|2271.78
06:47:02|2271.78
06:47:03|2271.52
06:47:04|2271.52
06:47:05|2271.52
06:47:07|2271.52
06:47:08|2271.52
06:47:09|2271.52
06:47:10|2271.52
06:47:11|2271.52
06:47:12|2271.52
06:47:13|2271.52
06:47:14|2271.52
06:47:15|2271.52
06:47:16|2271.3
06:47:17|2271.3
06:47:18|2271.3
06:47:19|2271.3
06:47:20|2271.3
06:47:21|2271.39
06:47:22|2271.37
06:47:23|2270.7
06:47:24|2270.7
06:47:25|2270.7
06:47:26|2271.16
06:47:27|2271.16
06:47:28|2271.16
06:47:29|2271.16
06:47:30|2271.16
06:47:31|2271.16
06:47:32|2271.16
06:47:34|2271.16
06:47:35|2271.16
06:47:36|2271.16
06:47:37|2271.16
06:47:38|2271.16
06:47:39|2271.16
06:47:41|2271.16
06:47:42|2271.16
06:47:43|2271.16
06:47:43|2271.16
06:47:45|2271.16
06:47:45|2270.52
06:47:47|2270.52
06:47:48|2270.52
06:47:49|2270.52
06:47:51|2270.52
06:47:52|2270.52
06:47:53|2270.52
06:47:53|2270.52
06:47:54|2270.52
06:47:55|2270.52
06:47:56|2270.52
06:47:58|2270.52
06:47:58|2270.52
06:48:00|2270.33
06:48:00|2270.2
06:48:02|2270.2
06:48:03|2270.2
06:48:04|2270.2
06:48:05|2270.2
06:48:05|2270.2
06:48:07|2270.2
06:48:07|2270.2
06:48:09|2269.95
06:48:10|2269.95
06:48:11|2269.95
06:48:12|2269.95
06:48:13|2269.95
06:48:15|2269.95
06:48:15|2269.95
06:48:16|2269.95
06:48:18|2269.95
06:48:18|2269.95
06:48:19|2269.95
06:48:21|2269.95
06:48:22|2269.95
06:48:22|2269.95
06:48:24|2269.76
06:48:24|2269.76
06:48:26|2269.35
06:48:26|2269.35
06:48:27|2269.35
06:48:28|2269.35
06:48:30|2269.35
06:48:31|2270.09
06:48:31|2270.09
06:48:32|2270.09
06:48:34|2270.09
06:48:35|2270.09
06:48:36|2270.09
06:48:37|2270.09
06:48:38|2270.09
06:48:39|2270.09
06:48:40|2270.09
06:48:41|2270.09
06:48:42|2270.09
06:48:43|2270.09
06:48:44|2270.09
06:48:45|2270.09
06:48:46|2270.09
06:48:47|2270.09
06:48:48|2270.09
06:48:49|2270.09
06:48:50|2270.09
06:48:51|2270.09
06:48:52|2270.09
06:48:53|2270.09
06:48:54|2270.09
06:48:55|2270.09
06:48:57|2270.09
06:48:57|2269.63
06:48:59|2269.63
06:49:00|2269.63
06:49:01|2269.63
06:49:02|2269.63
06:49:03|2269.63
06:49:03|2269.63
06:49:04|2269.63
06:49:05|2269.63
06:49:07|2269.63
06:49:07|2269.63
06:49:09|2269.63
06:49:09|2269.63
06:49:10|2269.63
06:49:11|2269.63
06:49:12|2269.63
06:49:13|2269.63
06:49:15|2269.63
06:49:16|2269.63
06:49:17|2270.08
06:49:18|2270.08
06:49:19|2270.08
06:49:20|2270.08
06:49:21|2270.08
06:49:22|2269.36
06:49:23|2269.36
06:49:24|2269.36
06:49:25|2269.36
06:49:27|2269.36
06:49:27|2269.36
06:49:29|2269.36
06:49:30|2269.36
06:49:30|2270.44
06:49:31|2270.44
06:49:32|2270.44
06:49:33|2270.44
06:49:35|2270.44
06:49:36|2270.44
06:49:38|2270.86
06:49:39|2270.86
06:49:39|2270.48
06:49:41|2271.
06:49:42|2271.
06:49:43|2271.
06:49:43|2271.
06:49:45|2271.
06:49:46|2271.
06:49:47|2271.
06:49:48|2271.
06:49:49|2271.67
06:49:50|2271.67
06:49:51|2271.67
06:49:52|2271.67
06:49:53|2271.67
06:49:54|2271.67
06:49:55|2271.67
06:49:56|2271.67
06:49:57|2271.67
06:49:58|2271.67
06:50:00|2271.2
06:50:00|2271.2
06:50:01|2271.2
06:50:03|2271.2
06:50:03|2271.2
06:50:05|2271.2
06:50:06|2271.2
06:50:07|2271.2
06:50:07|2271.2
06:50:09|2271.2
06:50:10|2271.2
06:50:10|2271.2
06:50:11|2271.2
06:50:12|2271.2
06:50:13|2271.2
06:50:15|2271.2
06:50:16|2271.2
06:50:17|2271.2
06:50:18|2271.2
06:50:19|2271.2
06:50:20|2271.2
06:50:21|2271.2
06:50:22|2271.2
06:50:23|2271.2
06:50:24|2271.2
06:50:25|2271.2
06:50:26|2271.2
06:50:27|2271.2
06:50:28|2271.91
06:50:29|2272.
06:50:30|2272.
06:50:31|2272.
06:50:32|2272.
06:50:33|2271.33
06:50:34|2271.74
06:50:35|2271.74
06:50:37|2271.74
06:50:38|2271.74
06:50:40|2271.74
06:50:41|2271.74
06:50:43|2271.74
06:50:43|2271.74
06:50:45|2271.74
06:50:46|2271.74
06:50:47|2271.74
06:50:48|2271.74
06:50:49|2271.74
06:50:50|2271.74
06:50:52|2271.74
06:50:52|2271.74
06:50:53|2271.74
06:50:54|2271.74
06:50:55|2271.74
06:50:57|2271.74
06:50:57|2271.74
06:50:59|2271.74
06:50:59|2271.74
06:51:00|2271.74
06:51:02|2271.74
06:51:02|2271.74
06:51:04|2271.74
06:51:04|2271.74
06:51:05|2271.74
06:51:06|2271.74
06:51:08|2272.73
06:51:08|2272.73
06:51:09|2272.73
06:51:10|2272.73
06:51:11|2272.73
06:51:12|2272.73
06:51:14|2273.44
06:51:14|2273.5
06:51:15|2273.5
06:51:17|2273.82
06:51:18|2274.
06:51:19|2274.
06:51:20|2274.
06:51:21|2274.
06:51:22|2274.
06:51:23|2274.
06:51:24|2274.
06:51:25|2274.
06:51:26|2274.
06:51:27|2274.
06:51:28|2274.
06:51:29|2274.
06:51:30|2274.45
06:51:31|2274.45
06:51:32|2274.45
06:51:33|2274.69
06:51:34|2274.69
06:51:35|2274.69
06:51:36|2274.69
06:51:37|2274.69
06:51:39|2274.69
06:51:40|2274.69
06:51:40|2274.69
06:51:42|2274.69
06:51:43|2274.69
06:51:45|2274.69
06:51:46|2274.69
06:51:47|2274.69
06:51:48|2273.63
06:51:49|2273.63
06:51:49|2273.32
06:51:51|2273.32
06:51:52|2273.32
06:51:53|2273.32
06:51:54|2273.32
06:51:54|2273.32
06:51:55|2273.23
06:51:57|2273.23
06:51:58|2273.23
06:51:59|2273.23
06:52:00|2273.23
06:52:01|2273.23
06:52:01|2273.23
06:52:04|2273.23
06:52:04|2273.23
06:52:06|2273.23
06:52:06|2273.23
06:52:07|2273.23
06:52:08|2273.23
06:52:09|2274.55
06:52:10|2274.55
06:52:12|2274.55
06:52:12|2274.55
06:52:13|2274.55
06:52:15|2274.55
06:52:16|2274.55
06:52:16|2274.55
06:52:17|2274.55
06:52:18|2274.55
06:52:19|2274.55
06:52:20|2274.55
06:52:21|2274.56
06:52:22|2274.56
06:52:23|2274.56
06:52:24|2274.56
06:52:25|2274.56
06:52:26|2274.56
06:52:27|2274.62
06:52:28|2274.62
06:52:29|2274.62
06:52:31|2274.62
06:52:32|2274.62
06:52:33|2274.62
06:52:33|2274.62
06:52:34|2274.62
06:52:35|2274.62
06:52:36|2274.62
06:52:38|2274.23
06:52:40|2274.23
06:52:40|2274.23
06:52:42|2274.23
06:52:43|2274.23
06:52:45|2274.23
06:52:46|2274.23
06:52:47|2274.23
06:52:47|2274.23
06:52:49|2274.23
06:52:50|2274.23
06:52:51|2274.23
06:52:52|2274.23
06:52:53|2274.23
06:52:54|2274.23
06:52:56|2274.23
06:52:57|2274.23
06:52:58|2274.23
06:52:58|2274.23
06:53:00|2274.23
06:53:01|2274.23
06:53:02|2274.23
06:53:03|2274.23
06:53:04|2274.23
06:53:04|2274.23
06:53:07|2274.23
06:53:08|2274.23
06:53:08|2274.23
06:53:09|2274.23
06:53:10|2274.72
06:53:11|2274.72
06:53:12|2274.72
06:53:13|2274.79
06:53:14|2274.79
06:53:15|2274.79
06:53:16|2274.79
06:53:17|2274.79
06:53:18|2274.79
06:53:20|2274.79
06:53:20|2274.79
06:53:22|2274.87
06:53:22|2274.87
06:53:23|2274.87
06:53:24|2274.87
06:53:25|2274.87
06:53:26|2274.87
06:53:27|2274.87
06:53:28|2274.44
06:53:29|2274.44
06:53:31|2274.44
06:53:32|2274.44
06:53:33|2274.44
06:53:33|2274.44
06:53:34|2274.44
06:53:35|2274.44
06:53:36|2274.65
06:53:38|2274.65
06:53:40|2274.65
06:53:41|2276.16
06:53:42|2276.19
06:53:43|2276.19
06:53:44|2276.16
06:53:46|2276.16
06:53:47|2276.16
06:53:47|2276.16
06:53:49|2276.16
06:53:50|2276.82
06:53:51|2276.82
06:53:52|2276.82
06:53:53|2276.82
06:53:54|2276.82
06:53:55|2276.82
06:53:56|2276.82
06:53:57|2276.82
06:53:58|2276.82
06:53:59|2276.82
06:54:00|2276.82
06:54:02|2276.82
06:54:02|2276.82
06:54:03|2276.82
06:54:04|2276.82
06:54:06|2276.82
06:54:07|2276.82
06:54:08|2276.82
06:54:09|2276.82
06:54:10|2277.34
06:54:10|2277.34
06:54:12|2277.34
06:54:13|2277.34
06:54:14|2277.34
06:54:15|2277.34
06:54:16|2277.34
06:54:18|2276.26
06:54:18|2276.55
06:54:19|2276.55
06:54:20|2276.55
06:54:22|2276.55
06:54:22|2276.55
06:54:23|2276.55
06:54:25|2276.55
06:54:25|2276.55
06:54:26|2276.09
06:54:27|2276.09
06:54:28|2275.9
06:54:30|2275.9
06:54:31|2277.33
06:54:32|2277.33
06:54:32|2277.14
06:54:34|2277.14
06:54:35|2277.14
06:54:36|2277.14
06:54:37|2277.57
06:54:38|2277.57
06:54:38|2277.57
06:54:41|2277.57
06:54:42|2277.57
06:54:43|2277.57
06:54:44|2277.57
06:54:45|2277.57
06:54:46|2277.57
06:54:47|2277.2
06:54:48|2278.05
06:54:49|2278.05
06:54:51|2278.07
06:54:52|2279.
06:54:53|2279.
06:54:54|2278.99
06:54:54|2278.99
06:54:55|2278.99
06:54:56|2278.99
06:54:57|2278.94
06:54:58|2278.94
06:55:00|2278.8
06:55:00|2278.8
06:55:02|2278.8
06:55:02|2278.8
06:55:03|2278.8
06:55:05|2278.8
06:55:06|2278.8
06:55:07|2278.91
06:55:08|2278.8
06:55:09|2278.8
06:55:10|2278.8
06:55:11|2279.46
06:55:12|2279.46
06:55:13|2279.46
06:55:14|2279.46
06:55:15|2279.46
06:55:16|2279.46
06:55:17|2279.46
06:55:18|2279.46
06:55:19|2279.46
06:55:20|2279.46
06:55:21|2279.46
06:55:22|2279.46
06:55:23|2279.46
06:55:24|2279.46
06:55:25|2279.46
06:55:26|2279.46
06:55:27|2278.96
06:55:28|2278.96
06:55:29|2278.75
06:55:30|2279.52
06:55:31|2279.52
06:55:32|2280.61
06:55:33|2280.
06:55:34|2280.
06:55:35|2279.89
06:55:36|2279.89
06:55:37|2279.89
06:55:38|2279.69
06:55:39|2279.6
06:55:40|2279.07
06:55:41|2279.09
06:55:42|2278.67
06:55:44|2278.77
06:55:45|2278.77
06:55:46|2277.68
06:55:47|2277.68
06:55:48|2277.68
06:55:48|2277.68
06:55:49|2277.68
06:55:51|2277.68
06:55:52|2277.68
06:55:53|2277.68
06:55:53|2277.68
06:55:55|2277.68
06:55:56|2277.68
06:55:57|2277.68
06:55:58|2277.68
06:55:59|2279.77
06:56:01|2279.77
06:56:02|2278.64
06:56:03|2278.24
06:56:04|2278.24
06:56:05|2278.24
06:56:06|2278.24
06:56:07|2278.77
06:56:08|2278.77
06:56:08|2278.77
06:56:10|2279.09
06:56:11|2279.09
06:56:12|2279.09
06:56:13|2279.09
06:56:14|2279.09
06:56:15|2279.09
06:56:16|2279.09
06:56:17|2279.09
06:56:18|2279.09
06:56:19|2279.09
06:56:20|2279.09
06:56:21|2279.09
06:56:22|2279.09
06:56:23|2279.09
06:56:24|2279.09
06:56:25|2279.09
06:56:26|2277.68
06:56:27|2277.68
06:56:29|2277.68
06:56:29|2277.68
06:56:30|2277.68
06:56:32|2277.68
06:56:32|2277.68
06:56:34|2277.68
06:56:35|2277.15
06:56:36|2276.16
06:56:37|2276.16
06:56:38|2276.16
06:56:39|2277.43
06:56:40|2277.43
06:56:41|2277.43
06:56:42|2277.43
06:56:43|2277.43
06:56:45|2277.43
06:56:46|2277.43
06:56:47|2277.43
06:56:48|2277.43
06:56:49|2277.43
06:56:51|2277.43
06:56:52|2277.4
06:56:52|2277.4
06:56:53|2277.4
06:56:54|2277.4
06:56:55|2277.4
06:56:56|2277.4
06:56:57|2277.4
06:56:59|2277.4
06:57:00|2277.4
06:57:00|2277.4
06:57:02|2277.4
06:57:02|2277.4
06:57:04|2277.29
06:57:04|2277.29
06:57:05|2277.29
06:57:06|2277.29
06:57:08|2277.29
06:57:08|2277.29
06:57:09|2277.29
06:57:11|2277.29
06:57:12|2277.29
06:57:13|2277.29
06:57:13|2277.29
06:57:15|2278.21
06:57:16|2278.21
06:57:17|2278.21
06:57:18|2278.21
06:57:19|2278.21
06:57:20|2278.21
06:57:20|2278.4
06:57:21|2278.4
06:57:23|2278.4
06:57:24|2278.4
06:57:25|2278.4
06:57:25|2278.4
06:57:27|2278.4
06:57:28|2278.4
06:57:29|2278.4
06:57:30|2278.4
06:57:31|2278.4
06:57:31|2278.4
06:57:32|2278.4
06:57:34|2278.4
06:57:35|2278.4
06:57:36|2278.4
06:57:37|2278.4
06:57:38|2278.4
06:57:40|2278.55
06:57:40|2278.55
06:57:42|2278.36
06:57:43|2278.36
06:57:45|2278.36
06:57:46|2278.18
06:57:47|2278.18
06:57:47|2278.18
06:57:48|2278.18
06:57:50|2277.74
06:57:51|2277.74
06:57:52|2277.74
06:57:53|2277.74
06:57:53|2277.74
06:57:54|2277.74
06:57:56|2276.59
06:57:57|2276.59
06:57:57|2276.59
06:57:59|2276.6
06:58:00|2276.6
06:58:01|2277.26
06:58:02|2276.19
06:58:03|2276.19
06:58:04|2276.19
06:58:05|2276.19
06:58:07|2276.19
06:58:07|2277.3
06:58:09|2277.3
06:58:09|2277.49
06:58:11|2277.49
06:58:12|2277.49
06:58:13|2277.49
06:58:14|2277.49
06:58:15|2277.49
06:58:16|2277.49
06:58:16|2277.49
06:58:18|2277.49
06:58:19|2277.49
06:58:19|2277.49
06:58:21|2277.49
06:58:22|2277.49
06:58:22|2277.49
06:58:24|2277.49
06:58:25|2277.49
06:58:26|2277.49
06:58:27|2277.49
06:58:28|2277.49
06:58:28|2277.49
06:58:30|2277.49
06:58:31|2277.49
06:58:32|2277.49
06:58:32|2276.06
06:58:33|2275.75
06:58:35|2275.8
06:58:36|2275.8
06:58:37|2275.8
06:58:38|2275.8
06:58:38|2275.8
06:58:40|2275.8
06:58:40|2275.8
06:58:42|2275.63
06:58:43|2275.63
06:58:44|2275.63
06:58:46|2275.63
06:58:46|2275.63
06:58:48|2275.63
06:58:49|2275.63
06:58:50|2275.63
06:58:51|2275.63
06:58:52|2275.63
06:58:52|2275.49
06:58:53|2275.49
06:58:55|2275.49
06:58:56|2275.49
06:58:57|2275.49
06:58:58|2275.49
06:58:58|2275.49
06:59:00|2276.12
06:59:01|2276.12
06:59:02|2276.12
06:59:03|2276.12
06:59:04|2276.12
06:59:05|2276.12
06:59:06|2276.12
06:59:07|2276.12
06:59:08|2276.12
06:59:09|2276.12
06:59:10|2276.12
06:59:11|2276.12
06:59:12|2276.12
06:59:13|2276.38
06:59:14|2276.38
06:59:15|2276.38
06:59:16|2276.38
06:59:17|2276.38
06:59:18|2276.38
06:59:19|2276.38
06:59:20|2276.38
06:59:21|2275.75
06:59:22|2276.17
06:59:23|2276.17
06:59:24|2276.17
06:59:25|2276.17
06:59:26|2276.17
06:59:27|2276.17
06:59:28|2276.17
06:59:29|2276.17
06:59:30|2276.17
06:59:31|2276.17
06:59:32|2276.17
06:59:33|2276.17
06:59:34|2276.17
06:59:35|2276.17
06:59:36|2276.17
06:59:37|2276.17
06:59:39|2276.17
06:59:39|2276.17
06:59:41|2276.17
06:59:42|2276.17
06:59:42|2276.17
06:59:43|2276.17
06:59:45|2276.17
06:59:47|2277.3
06:59:48|2277.19
06:59:48|2277.19
06:59:50|2277.07
06:59:51|2276.77
06:59:53|2276.77
06:59:54|2276.77
06:59:54|2276.77
06:59:56|2276.77
06:59:57|2276.77
06:59:57|2276.77
06:59:58|2276.77
06:59:59|2276.77
07:00:00|2276.77
07:00:02|2276.77
07:00:03|2276.63
07:00:04|2277.02
07:00:05|2277.02
07:00:05|2277.02
07:00:06|2277.02
07:00:08|2277.02
07:00:09|2277.02
07:00:10|2277.02
07:00:11|2277.02
07:00:11|2277.02
07:00:13|2277.02
07:00:13|2277.02
07:00:15|2277.02
07:00:16|2277.02
07:00:17|2277.02
07:00:18|2276.24
07:00:19|2276.28
07:00:20|2276.48
07:00:21|2276.48
07:00:22|2276.48
07:00:23|2276.48
07:00:24|2276.48
07:00:25|2276.48
07:00:26|2276.48
07:00:27|2277.55
07:00:28|2277.55
07:00:29|2277.55
07:00:30|2277.55
07:00:31|2277.55
07:00:32|2277.55
07:00:33|2277.55
07:00:34|2277.55
07:00:35|2277.55
07:00:37|2277.8
07:00:38|2277.8
07:00:39|2277.8
07:00:40|2277.21
07:00:41|2277.21
07:00:42|2277.21
07:00:43|2277.21
07:00:44|2277.21
07:00:45|2277.21
07:00:46|2277.21
07:00:48|2277.21
07:00:48|2277.76
07:00:50|2277.76
07:00:51|2277.76
07:00:52|2277.76
07:00:52|2277.76
07:00:54|2277.76
07:00:55|2277.76
07:00:55|2277.9
07:00:57|2277.9
07:00:57|2277.9
07:00:59|2277.9
07:01:00|2278.19
07:01:01|2278.19
07:01:02|2278.19
07:01:03|2278.19
07:01:04|2278.19
07:01:05|2278.19
07:01:06|2278.19
07:01:07|2278.19
07:01:08|2278.72
07:01:09|2278.73
07:01:10|2278.73
07:01:11|2278.73
07:01:12|2278.06
07:01:13|2278.06
07:01:14|2278.7
07:01:15|2278.7
07:01:16|2278.7
07:01:17|2278.79
07:01:18|2278.79
07:01:19|2278.79
07:01:20|2278.79
07:01:21|2278.79
07:01:22|2278.79
07:01:23|2278.79
07:01:25|2278.79
07:01:25|2278.79
07:01:26|2278.79
07:01:27|2278.79
07:01:28|2278.79
07:01:29|2278.79
07:01:30|2279.46
07:01:31|2279.46
07:01:32|2279.46
07:01:34|2279.46
07:01:34|2279.46
07:01:35|2279.46
07:01:36|2279.46
07:01:38|2279.96
07:01:38|2279.96
07:01:40|2279.96
07:01:40|2279.96
07:01:41|2279.96
07:01:43|2279.96
07:01:43|2279.96
07:01:44|2279.96
07:01:45|2279.96
07:01:47|2279.96
07:01:48|2279.96
07:01:50|2279.96
07:01:50|2279.96
07:01:51|2279.96
07:01:53|2279.96
07:01:53|2279.96
07:01:55|2279.96
07:01:56|2279.07
07:01:57|2279.07
07:01:58|2279.07
07:01:58|2279.07
07:02:00|2279.07
07:02:01|2279.07
07:02:01|2279.07
07:02:03|2279.07
07:02:04|2277.79
07:02:05|2277.79
07:02:06|2277.79
07:02:07|2277.79
07:02:08|2277.79
07:02:09|2277.79
07:02:10|2277.79
07:02:11|2277.92
07:02:12|2277.92
07:02:13|2277.92
07:02:14|2277.99
07:02:15|2278.08
07:02:16|2278.08
07:02:17|2278.08
07:02:18|2278.08
07:02:19|2278.08
07:02:20|2278.08
07:02:21|2277.06
07:02:22|2277.34
07:02:23|2277.34
07:02:25|2277.17
07:02:25|2277.17
07:02:26|2277.27
07:02:27|2277.27
07:02:29|2278.57
07:02:30|2278.57
07:02:30|2278.57
07:02:31|2276.93
07:02:33|2276.03
07:02:33|2276.03
07:02:34|2276.03
07:02:35|2276.03
07:02:36|2276.03
07:02:37|2276.03
07:02:39|2276.95
07:02:40|2277.53
07:02:40|2277.53
07:02:42|2276.71
07:02:42|2276.71
07:02:44|2276.71
07:02:44|2276.71
07:02:47|2276.71
07:02:48|2276.18
07:02:49|2276.18
07:02:50|2276.18
07:02:51|2276.18
07:02:52|2276.
07:02:53|2276.
07:02:55|2276.
07:02:56|2276.
07:02:57|2275.85
07:02:58|2275.85
07:02:59|2275.85
07:03:00|2275.85
07:03:01|2275.85
07:03:03|2275.85
07:03:04|2275.85
07:03:05|2276.53
07:03:06|2276.53
07:03:07|2276.53
07:03:08|2276.53
07:03:09|2276.53
07:03:10|2276.53
07:03:11|2276.6
07:03:11|2276.6
07:03:13|2276.6
07:03:14|2276.6
07:03:15|2276.6
07:03:16|2276.6
07:03:17|2276.6
07:03:18|2276.6
07:03:19|2275.73
07:03:20|2275.73
07:03:21|2275.73
07:03:23|2275.73
07:03:24|2275.73
07:03:24|2275.73
07:03:25|2275.1
07:03:27|2275.1
07:03:27|2275.1
07:03:29|2275.1
07:03:29|2275.1
07:03:30|2275.1
07:03:31|2275.1
07:03:32|2275.1
07:03:34|2275.1
07:03:34|2275.1
07:03:35|2273.93
07:03:36|2273.93
07:03:38|2273.93
07:03:39|2274.51
07:03:39|2274.51
07:03:40|2274.51
07:03:41|2274.51
07:03:42|2274.51
07:03:43|2274.51
07:03:44|2274.51
07:03:46|2274.51
07:03:47|2273.54
07:03:48|2273.37
07:03:49|2274.31
07:03:51|2274.31
07:03:51|2274.31
07:03:52|2274.31
07:03:54|2274.31
07:03:55|2274.31
07:03:56|2274.31
07:03:57|2274.31
07:03:58|2274.31
07:04:00|2274.31
07:04:01|2274.31
07:04:02|2274.31
07:04:02|2274.31
07:04:03|2274.31
07:04:05|2274.35
07:04:06|2274.35
07:04:07|2274.35
07:04:08|2274.35
07:04:09|2274.35
07:04:10|2274.35
07:04:11|2274.35
07:04:12|2274.35
07:04:13|2274.35
07:04:14|2274.35
07:04:14|2274.35
07:04:16|2274.35
07:04:17|2274.35
07:04:19|2274.35
07:04:19|2274.35
07:04:20|2274.35
07:04:21|2274.35
07:04:22|2274.35
07:04:23|2274.35
07:04:24|2274.35
07:04:25|2274.35
07:04:26|2274.35
07:04:27|2274.35
07:04:28|2274.35
07:04:29|2274.35
07:04:31|2274.35
07:04:31|2274.76
07:04:32|2274.76
07:04:33|2275.07
07:04:34|2275.07
07:04:36|2274.76
07:04:36|2274.76
07:04:37|2274.76
07:04:38|2274.76
07:04:40|2274.76
07:04:41|2274.76
07:04:41|2274.76
07:04:42|2274.76
07:04:43|2274.76
07:04:45|2274.76
07:04:45|2274.76
07:04:46|2274.76
07:04:47|2274.76
07:04:48|2274.76
07:04:50|2274.76
07:04:51|2274.76
07:04:52|2274.76
07:04:54|2274.76
07:04:54|2274.59
07:04:56|2274.21
07:04:57|2274.21
07:04:58|2273.86
07:04:59|2273.86
07:05:00|2273.86
07:05:01|2273.86
07:05:02|2273.86
07:05:03|2273.86
07:05:04|2273.86
07:05:05|2273.86
07:05:06|2273.86
07:05:07|2273.86
07:05:08|2273.86
07:05:09|2273.86
07:05:10|2273.86
07:05:12|2273.86
07:05:12|2273.86
07:05:14|2273.86
07:05:14|2273.86
07:05:15|2273.86
07:05:17|2274.26
07:05:17|2274.26
07:05:19|2274.26
07:05:19|2274.61
07:05:20|2274.61
07:05:22|2274.61
07:05:23|2274.61
07:05:24|2274.61
07:05:25|2274.61
07:05:25|2274.61
07:05:26|2273.85
07:05:28|2273.85
07:05:28|2273.85
07:05:30|2273.85
07:05:31|2273.85
07:05:32|2273.85
07:05:32|2273.85
07:05:34|2273.85
07:05:35|2273.85
07:05:36|2273.85
07:05:37|2273.85
07:05:38|2274.
07:05:39|2274.
07:05:40|2274.
07:05:41|2274.
07:05:42|2273.47
07:05:43|2273.47
07:05:44|2273.47
07:05:45|2273.47
07:05:46|2273.47
07:05:47|2273.47
07:05:48|2273.47
07:05:49|2273.47
07:05:49|2273.47
07:05:52|2274.05
07:05:53|2274.05
07:05:54|2274.05
07:05:56|2274.26
07:05:57|2274.26
07:05:57|2274.26
07:05:59|2274.26
07:06:00|2274.26
07:06:01|2274.26
07:06:02|2274.26
07:06:03|2274.26
07:06:05|2274.26
07:06:06|2274.26
07:06:06|2274.26
07:06:07|2274.26
07:06:09|2274.26
07:06:10|2274.26
07:06:11|2274.26
07:06:12|2274.26
07:06:12|2274.26
07:06:13|2274.26
07:06:14|2274.26
07:06:16|2274.26
07:06:16|2274.76
07:06:18|2274.76
07:06:19|2274.76
07:06:20|2274.76
07:06:21|2274.76
07:06:22|2274.76
07:06:23|2274.76
07:06:24|2274.76
07:06:25|2274.76
07:06:26|2274.76
07:06:27|2274.76
07:06:28|2274.76
07:06:29|2274.76
07:06:30|2274.76
07:06:31|2274.76
07:06:32|2273.85
07:06:33|2273.85
07:06:34|2273.85
07:06:35|2273.85
07:06:36|2273.85
07:06:37|2273.85
07:06:38|2273.85
07:06:39|2273.85
07:06:40|2273.85
07:06:41|2273.85
07:06:42|2273.85
07:06:43|2273.85
07:06:44|2273.85
07:06:45|2273.85
07:06:46|2273.85
07:06:47|2273.85
07:06:48|2273.85
07:06:49|2273.85
07:06:50|2273.85
07:06:51|2273.85
07:06:52|2273.85
07:06:54|2273.85
07:06:55|2273.85
07:06:55|2273.85
07:06:57|2273.85
07:06:58|2273.85
07:06:59|2273.81
07:07:00|2273.81
07:07:01|2273.81
07:07:02|2273.81
07:07:03|2273.81
07:07:04|2273.81
07:07:06|2273.81
07:07:06|2273.81
07:07:08|2273.81
07:07:08|2273.81
07:07:10|2273.81
07:07:11|2273.81
07:07:12|2273.81
07:07:13|2273.81
07:07:14|2273.81
07:07:14|2273.81
07:07:16|2273.81
07:07:17|2273.81
07:07:18|2273.81
07:07:19|2273.81
07:07:20|2273.81
07:07:21|2273.36
07:07:22|2273.36
07:07:24|2273.36
07:07:24|2273.
07:07:25|2273.
07:07:26|2273.
07:07:27|2273.
07:07:28|2273.
07:07:29|2273.
07:07:30|2272.77
07:07:32|2272.7
07:07:33|2272.7
07:07:33|2272.6
07:07:34|2272.6
07:07:35|2272.6
07:07:37|2272.6
07:07:38|2272.6
07:07:39|2272.6
07:07:39|2272.6
07:07:41|2272.6
07:07:42|2272.6
07:07:43|2272.6
07:07:44|2272.6
07:07:45|2272.6
07:07:46|2272.6
07:07:47|2272.6
07:07:48|2272.6
07:07:49|2272.6
07:07:50|2272.6
07:07:51|2272.6
07:07:53|2272.6
07:07:54|2272.6
07:07:55|2272.6
07:07:56|2272.6
07:07:58|2272.6
07:07:58|2272.6
07:07:59|2272.6
07:08:00|2272.6
07:08:02|2272.37
07:08:03|2272.37
07:08:03|2273.35
07:08:05|2272.83
07:08:05|2272.48
07:08:07|2272.48
07:08:07|2272.48
07:08:09|2272.48
07:08:09|2272.48
07:08:11|2272.48
07:08:11|2272.48
07:08:13|2272.48
07:08:14|2272.78
07:08:14|2272.93
07:08:15|2272.93
07:08:16|2273.12
07:08:17|2273.12
07:08:19|2273.21
07:08:19|2273.21
07:08:21|2273.43
07:08:21|2273.43
07:08:22|2273.43
07:08:24|2273.43
07:08:25|2273.43
07:08:26|2273.43
07:08:26|2273.43
07:08:27|2273.24
07:08:28|2273.25
07:08:30|2273.25
07:08:30|2273.25
07:08:31|2273.25
07:08:32|2273.25
07:08:34|2273.25
07:08:35|2273.25
07:08:36|2273.25
07:08:37|2273.19
07:08:37|2273.19
07:08:38|2273.03
07:08:39|2273.03
07:08:40|2273.49
07:08:42|2273.49
07:08:42|2273.49
07:08:43|2273.49
07:08:44|2273.49
07:08:45|2273.49
07:08:46|2273.49
07:08:48|2272.77
07:08:48|2272.77
07:08:50|2272.56
07:08:50|2272.56
07:08:52|2272.56
07:08:53|2272.56
07:08:54|2272.56
07:08:55|2272.56
07:08:57|2272.56
07:08:57|2272.56
07:08:58|2272.56
07:09:00|2272.49
07:09:01|2272.49
07:09:03|2272.49
07:09:04|2272.49
07:09:05|2272.36
07:09:05|2272.36
07:09:06|2272.36
07:09:08|2272.36
07:09:09|2272.36
07:09:10|2272.36
07:09:11|2272.36
07:09:12|2272.36
07:09:14|2271.98
07:09:15|2271.98
07:09:15|2272.16
07:09:17|2272.16
07:09:17|2272.16
07:09:19|2272.16
07:09:19|2272.16
07:09:21|2272.16
07:09:21|2272.16
07:09:22|2272.16
07:09:23|2272.16
07:09:25|2272.16
07:09:25|2271.34
07:09:26|2271.05
07:09:27|2271.05
07:09:28|2271.05
07:09:29|2271.05
07:09:31|2271.05
07:09:31|2271.05
07:09:32|2271.05
07:09:34|2271.05
07:09:35|2271.05
07:09:36|2271.05
07:09:36|2271.05
07:09:37|2271.05
07:09:38|2271.05
07:09:40|2271.15
07:09:40|2271.15
07:09:42|2271.15
07:09:42|2271.15
07:09:43|2271.15
07:09:44|2271.15
07:09:45|2271.15
07:09:46|2271.15
07:09:47|2271.15
07:09:49|2271.15
07:09:49|2271.15
07:09:51|2271.15
07:09:52|2271.21
07:09:53|2271.21
07:09:53|2271.21
07:09:55|2271.21
07:09:56|2271.21
07:09:58|2271.21
07:09:58|2271.21
07:10:00|2271.21
07:10:01|2270.81
07:10:02|2270.94
07:10:03|2270.94
07:10:04|2270.94
07:10:05|2270.94
07:10:06|2270.94
07:10:07|2270.94
07:10:08|2270.46
07:10:09|2270.46
07:10:10|2270.46
07:10:11|2271.01
07:10:12|2271.01
07:10:13|2271.01
07:10:14|2271.01
07:10:15|2271.01
07:10:16|2271.01
07:10:17|2271.01
07:10:19|2270.89
07:10:19|2270.85
07:10:21|2270.85
07:10:22|2270.79
07:10:23|2270.79
07:10:23|2270.79
07:10:25|2270.79
07:10:26|2270.79
07:10:27|2271.26
07:10:28|2271.4
07:10:28|2271.28
07:10:29|2271.28
07:10:30|2271.47
07:10:32|2271.47
07:10:32|2271.46
07:10:33|2271.5
07:10:35|2271.5
07:10:36|2271.5
07:10:37|2271.5
07:10:38|2271.5
07:10:39|2271.5
07:10:40|2271.5
07:10:41|2271.65
07:10:42|2271.65
07:10:43|2271.65
07:10:44|2271.65
07:10:44|2271.75
07:10:45|2271.85
07:10:47|2271.85
07:10:48|2271.98
07:10:49|2271.77
07:10:50|2272.17
07:10:51|2272.17
07:10:53|2272.17
07:10:53|2272.53
07:10:55|2272.53
07:10:55|2272.53
07:10:57|2272.76
07:10:58|2272.76
07:10:59|2272.76
07:11:00|2272.41
07:11:01|2272.5
07:11:02|2272.79
07:11:03|2272.4
07:11:04|2272.4
07:11:05|2272.4
07:11:06|2272.4
07:11:07|2272.7
07:11:08|2272.7
07:11:09|2272.7
07:11:10|2272.7
07:11:11|2272.7
07:11:12|2272.7
07:11:13|2272.7
07:11:14|2272.93
07:11:15|2272.93
07:11:16|2272.93
07:11:18|2272.93
07:11:19|2272.93
07:11:20|2273.16
07:11:21|2273.16
07:11:22|2273.16
07:11:23|2273.16
07:11:23|2273.16
07:11:25|2273.16
07:11:26|2273.16
07:11:27|2273.16
07:11:28|2273.16
07:11:29|2273.16
07:11:30|2273.16
07:11:31|2272.93
07:11:32|2272.93
07:11:33|2272.93
07:11:34|2272.93
07:11:35|2272.93
07:11:37|2272.93
07:11:37|2272.93
07:11:38|2272.93
07:11:39|2272.93
07:11:40|2272.93
07:11:42|2272.93
07:11:43|2272.93
07:11:44|2272.93
07:11:44|2272.31
07:11:45|2272.31
07:11:47|2272.31
07:11:47|2272.31
07:11:48|2272.31
07:11:49|2272.31
07:11:50|2272.31
07:11:52|2272.31
07:11:52|2272.31
07:11:53|2272.31
07:11:54|2272.31
07:11:55|2272.31
07:11:56|2272.31
07:11:58|2271.79
07:11:59|2271.79
07:12:00|2271.79
07:12:01|2271.79
07:12:03|2271.79
07:12:04|2271.79
07:12:05|2272.27
07:12:05|2272.31
07:12:07|2271.85
07:12:08|2272.38
07:12:09|2272.67
07:12:10|2272.67
07:12:11|2272.33
07:12:12|2271.95
07:12:13|2271.95
07:12:14|2271.95
07:12:15|2271.95
07:12:16|2271.95
07:12:17|2271.95
07:12:18|2271.95
07:12:19|2271.95
07:12:20|2271.95
07:12:21|2271.95
07:12:22|2271.95
07:12:23|2271.95
07:12:24|2271.95
07:12:25|2271.95
07:12:26|2271.95
07:12:27|2271.95
07:12:28|2271.95
07:12:29|2271.95
07:12:30|2271.95
07:12:31|2271.95
07:12:32|2271.95
07:12:33|2271.95
07:12:34|2271.95
07:12:35|2271.95
07:12:36|2271.95
07:12:37|2271.95
07:12:38|2271.95
07:12:39|2271.95
07:12:40|2271.95
07:12:41|2271.95
07:12:42|2271.95
07:12:43|2271.95
07:12:44|2271.95
07:12:45|2271.95
07:12:46|2271.95
07:12:47|2271.95
07:12:48|2271.95
07:12:49|2271.95
07:12:50|2271.95
07:12:51|2271.95
07:12:52|2271.95
07:12:53|2271.95
07:12:54|2272.34
07:12:55|2272.34
07:12:56|2272.34
07:12:57|2272.34
07:12:59|2272.34
07:13:00|2272.34
07:13:01|2272.34
07:13:02|2272.34
07:13:03|2272.34
07:13:05|2272.37
07:13:05|2272.37
07:13:06|2272.37
07:13:07|2272.37
07:13:08|2272.37
07:13:09|2272.37
07:13:10|2272.37
07:13:11|2272.37
07:13:12|2272.37
07:13:13|2272.37
07:13:15|2272.06
07:13:16|2272.06
07:13:17|2272.06
07:13:18|2272.06
07:13:19|2272.06
07:13:20|2272.06
07:13:21|2271.71
07:13:22|2271.71
07:13:23|2271.71
07:13:24|2271.71
07:13:25|2271.71
07:13:26|2271.71
07:13:27|2271.71
07:13:28|2271.71
07:13:29|2271.71
07:13:30|2271.71
07:13:31|2271.71
07:13:32|2271.71
07:13:33|2271.71
07:13:34|2271.71
07:13:36|2271.71
07:13:37|2271.71
07:13:37|2271.71
07:13:39|2271.71
07:13:40|2271.71
07:13:40|2271.71
07:13:41|2271.71
07:13:42|2271.71
07:13:44|2271.71
07:13:44|2271.71
07:13:46|2271.71
07:13:46|2271.71
07:13:48|2271.71
07:13:49|2271.71
07:13:50|2271.71
07:13:51|2271.71
07:13:52|2271.71
07:13:53|2271.71
07:13:55|2271.71
07:13:55|2271.71
07:13:56|2271.71
07:13:57|2271.71
07:13:59|2271.71
07:14:00|2271.71
07:14:01|2271.71
07:14:02|2271.71
07:14:03|2271.71
07:14:04|2271.71
07:14:06|2271.71
07:14:07|2271.71
07:14:07|2271.71
07:14:09|2271.71
07:14:10|2271.71
07:14:10|2271.71
07:14:12|2271.71
07:14:13|2271.71
07:14:14|2271.71
07:14:14|2271.71
07:14:16|2271.71
07:14:17|2271.71
07:14:19|2271.71
07:14:20|2271.71
07:14:20|2271.71
07:14:22|2271.71
07:14:22|2271.71
07:14:24|2271.71
07:14:25|2272.3
07:14:26|2272.38
07:14:27|2272.38
07:14:28|2272.38
07:14:29|2272.38
07:14:29|2272.38
07:14:30|2272.38
07:14:31|2272.38
07:14:32|2272.38
07:14:34|2272.38
07:14:35|2272.38
07:14:36|2272.38
07:14:37|2272.38
07:14:38|2272.38
07:14:38|2272.38
07:14:39|2272.38
07:14:40|2272.38
07:14:41|2272.38
07:14:42|2272.38
07:14:44|2272.38
07:14:45|2272.38
07:14:45|2272.38
07:14:47|2272.38
07:14:47|2272.38
07:14:49|2272.38
07:14:49|2272.97
07:14:50|2272.97
07:14:51|2272.97
07:14:52|2272.97
07:14:54|2272.97
07:14:55|2272.97
07:14:55|2272.97
07:14:56|2272.97
07:14:58|2272.97
07:14:58|2272.97
07:15:01|2272.97
07:15:02|2272.97
07:15:03|2272.97
07:15:04|2272.97
07:15:05|2272.97
07:15:07|2272.29
07:15:08|2272.29
07:15:08|2272.29
07:15:10|2272.29
07:15:11|2272.29
07:15:12|2272.29
07:15:13|2272.29
07:15:13|2272.29
07:15:15|2272.29
07:15:16|2272.29
07:15:17|2272.29
07:15:18|2272.29
07:15:19|2273.03
07:15:20|2273.03
07:15:21|2273.03
07:15:22|2273.03
07:15:23|2273.03
07:15:24|2273.03
07:15:25|2273.03
07:15:26|2273.03
07:15:27|2273.03
07:15:28|2273.03
07:15:29|2273.03
07:15:31|2273.03
07:15:32|2273.03
07:15:32|2273.03
07:15:33|2273.03
07:15:35|2273.03
07:15:35|2272.08
07:15:37|2272.08
07:15:37|2272.08
07:15:38|2272.08
07:15:40|2272.08
07:15:40|2272.08
07:15:42|2272.08
07:15:42|2272.08
07:15:43|2271.8
07:15:44|2271.8
07:15:46|2271.8
07:15:46|2271.8
07:15:47|2271.8
07:15:49|2271.8
07:15:49|2271.8
07:15:50|2271.8
07:15:51|2271.8
07:15:52|2271.8
07:15:54|2271.8
07:15:54|2271.8
07:15:56|2271.8
07:15:56|2271.8
07:15:57|2271.8
07:15:58|2272.18
07:15:59|2272.18
07:16:01|2272.18
07:16:02|2272.18
07:16:03|2272.18
07:16:03|2272.18
07:16:05|2272.18
07:16:05|2272.18
07:16:07|2272.18
07:16:08|2272.18
07:16:09|2272.18
07:16:10|2272.18
07:16:11|2272.18
07:16:12|2272.18
07:16:13|2272.18
07:16:14|2272.18
07:16:15|2272.18
07:16:16|2272.18
07:16:17|2272.18
07:16:18|2272.18
07:16:19|2272.18
07:16:20|2272.39
07:16:21|2272.39
07:16:23|2272.39
07:16:24|2272.39
07:16:24|2272.39
07:16:26|2272.39
07:16:27|2272.39
07:16:28|2272.39
07:16:29|2272.39
07:16:30|2272.39
07:16:31|2272.39
07:16:32|2272.58
07:16:33|2272.58
07:16:34|2272.58
07:16:35|2272.58
07:16:36|2272.58
07:16:37|2272.58
07:16:38|2272.58
07:16:39|2272.58
07:16:40|2272.59
07:16:41|2272.59
07:16:42|2272.59
07:16:43|2272.59
07:16:44|2272.59
07:16:45|2272.59
07:16:46|2272.59
07:16:47|2272.59
07:16:48|2272.59
07:16:49|2272.59
07:16:50|2272.59
07:16:51|2272.4
07:16:52|2272.4
07:16:53|2272.4
07:16:54|2272.4
07:16:55|2272.4
07:16:56|2272.4
07:16:57|2272.4
07:16:58|2272.4
07:16:59|2272.4
07:17:00|2272.4
07:17:01|2272.4
07:17:03|2272.4
07:17:04|2272.4
07:17:05|2272.4
07:17:06|2272.4
07:17:07|2272.4
07:17:08|2272.4
07:17:09|2272.4
07:17:10|2272.4
07:17:11|2272.4
07:17:13|2272.4
07:17:14|2272.4
07:17:15|2272.4
07:17:15|2272.4
07:17:17|2272.4
07:17:18|2272.88
07:17:19|2272.88
07:17:20|2272.88
07:17:20|2272.88
07:17:21|2272.88
07:17:23|2272.88
07:17:24|2272.88
07:17:25|2272.88
07:17:25|2272.88
07:17:26|2272.88
07:17:28|2272.88
07:17:28|2272.88
07:17:30|2272.88
07:17:30|2272.88
07:17:31|2271.91
07:17:32|2271.91
07:17:33|2271.91
07:17:34|2271.91
07:17:35|2271.91
07:17:36|2271.91
07:17:38|2271.91
07:17:38|2272.3
07:17:39|2271.52
07:17:41|2271.52
07:17:42|2271.52
07:17:43|2271.52
07:17:44|2271.52
07:17:44|2271.52
07:17:46|2271.52
07:17:46|2271.52
07:17:47|2271.52
07:17:49|2271.52
07:17:50|2271.52
07:17:51|2271.52
07:17:52|2271.52
07:17:52|2271.52
07:17:54|2271.52
07:17:55|2271.52
07:17:55|2271.52
07:17:57|2271.52
07:17:58|2271.52
07:17:59|2271.52
07:18:00|2271.52
07:18:01|2271.52
07:18:02|2271.52
07:18:04|2271.52
07:18:04|2271.52
07:18:06|2271.52
07:18:07|2271.52
07:18:07|2271.4
07:18:09|2271.4
07:18:10|2271.4
07:18:11|2271.4
07:18:12|2271.4
07:18:13|2271.4
07:18:14|2271.4
07:18:15|2271.4
07:18:16|2271.4
07:18:17|2271.4
07:18:18|2270.61
07:18:20|2270.61
07:18:20|2270.61
07:18:22|2270.61
07:18:22|2270.33
07:18:23|2270.33
07:18:24|2270.33
07:18:26|2270.33
07:18:27|2270.33
07:18:27|2269.7
07:18:29|2269.7
07:18:30|2269.7
07:18:30|2269.7
07:18:33|2269.7
07:18:33|2269.7
07:18:34|2269.7
07:18:36|2269.7
07:18:37|2269.7
07:18:38|2269.7
07:18:39|2269.52
07:18:39|2269.52
07:18:40|2269.52
07:18:42|2269.52
07:18:43|2269.52
07:18:44|2269.52
07:18:45|2269.52
07:18:46|2269.52
07:18:47|2269.52
07:18:48|2269.52
07:18:49|2269.52
07:18:50|2269.52
07:18:51|2269.52
07:18:52|2269.65
07:18:52|2269.65
07:18:54|2269.65
07:18:55|2269.65
07:18:56|2269.65
07:18:57|2269.65
07:18:58|2269.65
07:18:59|2269.65
07:19:00|2269.65
07:19:01|2269.65
07:19:01|2269.34
07:19:03|2269.34
07:19:05|2269.
07:19:06|2269.
07:19:07|2269.
07:19:08|2269.
07:19:09|2269.
07:19:10|2268.62
07:19:11|2268.62
07:19:12|2268.86
07:19:13|2268.86
07:19:14|2268.86
07:19:15|2268.86
07:19:16|2268.86
07:19:18|2268.86
07:19:19|2268.86
07:19:20|2268.86
07:19:21|2268.86
07:19:21|2268.86
07:19:22|2268.86
07:19:23|2268.86
07:19:24|2268.86
07:19:26|2268.41
07:19:27|2268.41
07:19:28|2268.41
07:19:29|2268.41
07:19:29|2268.
07:19:31|2267.62
07:19:32|2267.62
07:19:32|2267.62
07:19:33|2267.62
07:19:35|2268.11
07:19:36|2268.11
07:19:36|2268.11
07:19:38|2268.63
07:19:38|2268.63
07:19:39|2268.63
07:19:40|2268.63
07:19:41|2268.63
07:19:43|2268.63
07:19:44|2268.63
07:19:44|2269.39
07:19:46|2269.39
07:19:47|2269.71
07:19:48|2269.71
07:19:48|2269.71
07:19:50|2269.71
07:19:51|2270.36
07:19:52|2270.69
07:19:53|2270.69
07:19:54|2270.69
07:19:55|2270.69
07:19:56|2270.69
07:19:57|2270.69
07:19:58|2270.69
07:19:59|2270.69
07:20:00|2270.69
07:20:01|2270.69
07:20:02|2270.69
07:20:03|2270.29
07:20:05|2270.29
07:20:06|2270.29
07:20:07|2270.29
07:20:07|2270.29
07:20:09|2270.29
07:20:10|2270.29
07:20:11|2270.29
07:20:12|2270.29
07:20:13|2270.29
07:20:14|2270.29
07:20:14|2270.29
07:20:16|2270.29
07:20:17|2270.29
07:20:18|2270.29
07:20:18|2270.29
07:20:20|2270.29
07:20:21|2270.29
07:20:22|2270.29
07:20:23|2270.29
07:20:24|2270.29
07:20:25|2270.29
07:20:26|2270.29
07:20:27|2270.29
07:20:29|2270.29
07:20:29|2270.29
07:20:30|2270.41
07:20:31|2270.41
07:20:33|2270.41
07:20:34|2270.41
07:20:35|2270.41
07:20:36|2270.41
07:20:37|2270.41
07:20:38|2270.41
07:20:39|2270.41
07:20:40|2269.71
07:20:41|2269.71
07:20:42|2269.71
07:20:43|2269.71
07:20:44|2269.71
07:20:45|2270.23
07:20:46|2270.23
07:20:47|2270.23
07:20:48|2270.23
07:20:49|2270.23
07:20:50|2270.39
07:20:51|2270.39
07:20:52|2270.39
07:20:53|2271.13
07:20:54|2271.13
07:20:55|2271.13
07:20:56|2271.13
07:20:57|2271.71
07:20:58|2271.71
07:20:59|2271.83
07:21:00|2271.83
07:21:01|2270.9
07:21:02|2270.9
07:21:03|2270.9
07:21:04|2270.9
07:21:05|2270.9
07:21:06|2270.9
07:21:07|2270.9
07:21:08|2271.07
07:21:09|2271.07
07:21:10|2271.07
07:21:11|2271.07
07:21:12|2269.74
07:21:13|2269.74
07:21:14|2269.74
07:21:15|2269.74
07:21:16|2269.74
07:21:17|2269.74
07:21:18|2269.74
07:21:19|2269.77
07:21:20|2269.77
07:21:21|2269.77
07:21:22|2269.77
07:21:24|2270.5
07:21:25|2270.5
07:21:26|2270.5
07:21:27|2270.5
07:21:27|2270.5
07:21:28|2270.51
07:21:29|2271.27
07:21:31|2271.27
07:21:31|2271.27
07:21:32|2271.27
07:21:34|2271.27
07:21:35|2271.27
07:21:36|2271.58
07:21:36|2271.58
07:21:38|2271.58
07:21:39|2271.58
07:21:40|2271.58
07:21:41|2271.58
07:21:41|2271.58
07:21:43|2271.58
07:21:43|2271.58
07:21:45|2271.58
07:21:45|2271.58
07:21:47|2271.58
07:21:48|2271.58
07:21:48|2271.58
07:21:50|2271.58
07:21:51|2272.04
07:21:52|2272.04
07:21:53|2272.04
07:21:54|2272.04
07:21:55|2272.04
07:21:56|2272.04
07:21:56|2272.04
07:21:57|2272.04
07:21:58|2272.04
07:21:59|2272.04
07:22:01|2272.04
07:22:01|2272.04
07:22:03|2272.04
07:22:04|2272.04
07:22:05|2272.04
07:22:06|2272.04
07:22:08|2272.27
07:22:08|2271.87
07:22:09|2271.87
07:22:10|2271.87
07:22:12|2271.87
07:22:13|2271.87
07:22:14|2271.44
07:22:15|2271.44
07:22:17|2271.44
07:22:17|2272.
07:22:19|2272.
07:22:20|2272.
07:22:20|2272.
07:22:22|2272.
07:22:22|2272.
07:22:24|2272.41
07:22:24|2272.41
07:22:25|2272.41
07:22:26|2272.63
07:22:27|2272.73
07:22:29|2272.73
07:22:29|2273.11
07:22:31|2273.11
07:22:31|2273.11
07:22:33|2273.11
07:22:33|2273.11
07:22:35|2273.11
07:22:36|2273.11
07:22:36|2273.11
07:22:38|2273.11
07:22:39|2273.11
07:22:39|2273.11
07:22:40|2273.11
07:22:41|2273.11
07:22:43|2273.11
07:22:44|2273.11
07:22:45|2273.11
07:22:46|2273.11
07:22:47|2273.11
07:22:47|2273.11
07:22:48|2273.11
07:22:50|2273.11
07:22:51|2273.11
07:22:52|2273.11
07:22:52|2273.11
07:22:54|2273.11
07:22:55|2273.11
07:22:56|2273.11
07:22:56|2273.11
07:22:58|2273.11
07:22:59|2273.11
07:23:00|2273.11
07:23:01|2273.11
07:23:02|2273.11
07:23:03|2273.11
07:23:04|2273.11
07:23:05|2273.11
07:23:06|2273.11
07:23:07|2273.11
07:23:09|2273.11
07:23:10|2273.11
07:23:11|2273.11
07:23:12|2273.11
07:23:13|2273.11
07:23:14|2273.11
07:23:15|2273.11
07:23:17|2273.11
07:23:18|2273.11
07:23:19|2273.16
07:23:19|2273.16
07:23:21|2273.16
07:23:22|2273.16
07:23:23|2273.16
07:23:24|2273.16
07:23:25|2273.16
07:23:26|2273.16
07:23:27|2273.16
07:23:28|2273.16
07:23:29|2273.16
07:23:30|2273.16
07:23:30|2273.16
07:23:32|2273.16
07:23:33|2273.03
07:23:34|2273.03
07:23:35|2273.03
07:23:36|2273.03
07:23:38|2273.03
07:23:39|2273.03
07:23:39|2273.03
07:23:41|2273.03
07:23:41|2273.03
07:23:42|2273.03
07:23:43|2273.03
07:23:44|2273.03
07:23:45|2273.11
07:23:46|2273.11
07:23:48|2273.11
07:23:49|2273.11
07:23:49|2273.11
07:23:50|2273.11
07:23:52|2273.11
07:23:53|2273.11
07:23:54|2273.11
07:23:55|2272.32
07:23:56|2272.32
07:23:57|2272.32
07:23:58|2272.32
07:23:59|2272.32
07:24:00|2272.32
07:24:01|2272.32
07:24:02|2272.32
07:24:03|2272.32
07:24:04|2272.32
07:24:05|2272.32
07:24:06|2272.32
07:24:07|2272.32
07:24:09|2272.32
07:24:10|2272.32
07:24:12|2272.32
07:24:13|2272.32
07:24:13|2272.77
07:24:14|2272.77
07:24:15|2272.77
07:24:16|2272.77
07:24:17|2272.77
07:24:19|2272.77
07:24:20|2272.77
07:24:21|2272.77
07:24:22|2272.77
07:24:23|2272.77
07:24:24|2273.01
07:24:24|2273.02
07:24:26|2273.02
07:24:27|2273.14
07:24:27|2273.14
07:24:28|2273.14
07:24:29|2273.31
07:24:30|2273.31
07:24:32|2273.31
07:24:32|2273.31
07:24:34|2273.31
07:24:35|2273.31
07:24:35|2273.31
07:24:36|2273.31
07:24:38|2273.31
07:24:39|2273.31
07:24:40|2273.31
07:24:40|2273.31
07:24:42|2273.31
07:24:42|2273.31
07:24:43|2273.31
07:24:45|2273.31
07:24:45|2273.31
07:24:46|2273.49
07:24:47|2273.64
07:24:49|2273.64
07:24:50|2273.64
07:24:51|2273.64
07:24:51|2273.64
07:24:53|2273.64
07:24:53|2273.64
07:24:55|2273.64
07:24:56|2273.73
07:24:57|2273.73
07:24:58|2273.73
07:24:58|2273.73
07:25:01|2273.73
07:25:01|2273.73
07:25:03|2273.73
07:25:03|2273.73
07:25:04|2273.73
07:25:05|2273.73
07:25:06|2273.73
07:25:07|2273.73
07:25:08|2273.73
07:25:10|2273.73
07:25:12|2273.73
07:25:12|2273.73
07:25:13|2273.96
07:25:14|2273.96
07:25:15|2273.96
07:25:17|2273.96
07:25:17|2273.96
07:25:19|2273.96
07:25:20|2273.31
07:25:20|2273.31
07:25:21|2273.31
07:25:23|2273.31
07:25:23|2273.31
07:25:25|2273.31
07:25:26|2273.31
07:25:26|2273.31
07:25:27|2273.31
07:25:29|2273.31
07:25:30|2273.31
07:25:31|2273.31
07:25:32|2273.31
07:25:33|2273.31
07:25:34|2273.31
07:25:35|2273.31
07:25:36|2273.31
07:25:37|2273.31
07:25:39|2272.46
07:25:40|2272.46
07:25:41|2272.46
07:25:41|2272.46
07:25:43|2272.42
07:25:44|2272.42
07:25:44|2272.42
07:25:45|2272.42
07:25:46|2272.42
07:25:47|2272.42
07:25:48|2272.42
07:25:49|2272.42
07:25:51|2272.42
07:25:51|2272.42
07:25:53|2272.42
07:25:53|2271.38
07:25:54|2271.38
07:25:55|2271.06
07:25:56|2271.06
07:25:57|2271.06
07:25:58|2271.65
07:26:00|2271.65
07:26:00|2271.65
07:26:01|2271.65
07:26:02|2271.65
07:26:03|2271.65
07:26:05|2271.65
07:26:06|2271.65
07:26:06|2271.65
07:26:07|2271.65
07:26:08|2271.65
07:26:10|2271.65
07:26:12|2272.21
07:26:12|2272.21
07:26:14|2272.65
07:26:15|2272.65
07:26:16|2272.65
07:26:16|2272.65
07:26:17|2272.65
07:26:19|2272.65
07:26:19|2272.65
07:26:21|2272.65
07:26:21|2272.65
07:26:22|2272.65
07:26:24|2272.65
07:26:24|2272.65
07:26:25|2272.65
07:26:27|2272.23
07:26:28|2272.23
07:26:29|2272.23
07:26:30|2272.23
07:26:31|2272.23
07:26:31|2272.23
07:26:32|2272.23
07:26:34|2272.23
07:26:35|2272.23
07:26:36|2272.23
07:26:37|2272.23
07:26:38|2272.23
07:26:39|2271.53
07:26:39|2271.53
07:26:41|2271.53
07:26:42|2271.53
07:26:43|2271.53
07:26:44|2271.53
07:26:45|2271.53
07:26:46|2271.53
07:26:47|2271.53
07:26:48|2272.21
07:26:48|2272.21
07:26:50|2272.21
07:26:51|2272.21
07:26:52|2272.21
07:26:53|2272.21
07:26:54|2272.21
07:26:55|2272.21
07:26:56|2272.21
07:26:57|2272.21
07:26:58|2272.21
07:26:58|2272.21
07:27:00|2272.21
07:27:01|2272.21
07:27:01|2272.21
07:27:03|2272.21
07:27:04|2272.21
07:27:05|2272.21
07:27:06|2272.21
07:27:07|2273.01
07:27:08|2273.01
07:27:09|2273.01
07:27:11|2273.01
07:27:12|2273.01
07:27:14|2273.01
07:27:14|2273.01
07:27:16|2273.01
07:27:17|2273.01
07:27:18|2273.01
07:27:19|2273.01
07:27:20|2273.01
07:27:21|2273.01
07:27:21|2273.01
07:27:23|2273.01
07:27:24|2273.28
07:27:25|2273.41
07:27:26|2273.59
07:27:27|2273.59
07:27:28|2273.59
07:27:28|2273.59
07:27:30|2273.59
07:27:30|2273.24
07:27:32|2273.24
07:27:32|2273.86
07:27:33|2273.86
07:27:34|2273.86
07:27:36|2273.48
07:27:38|2274.04
07:27:39|2273.54
07:27:39|2273.54
07:27:41|2273.54
07:27:41|2273.54
07:27:42|2273.54
07:27:43|2273.54
07:27:45|2273.54
07:27:45|2273.54
07:27:46|2273.54
07:27:47|2273.54
07:27:48|2273.54
07:27:49|2273.54
07:27:50|2273.54
07:27:51|2273.54
07:27:52|2273.54
07:27:53|2273.54
07:27:54|2273.54
07:27:56|2273.54
07:27:56|2273.54
07:27:58|2273.54
07:27:59|2273.54
07:28:00|2273.54
07:28:01|2273.54
07:28:01|2273.54
07:28:03|2273.54
07:28:04|2273.54
07:28:05|2273.54
07:28:06|2273.54
07:28:07|2273.54
07:28:08|2273.54
07:28:09|2273.54
07:28:10|2273.54
07:28:11|2273.54
07:28:12|2273.54
07:28:14|2273.54
07:28:14|2273.54
07:28:16|2273.54
07:28:17|2273.54
07:28:19|2273.54
07:28:19|2273.54
07:28:20|2273.54
07:28:22|2273.15
07:28:22|2273.15
07:28:24|2273.15
07:28:25|2273.15
07:28:25|2273.15
07:28:27|2273.15
07:28:27|2273.15
07:28:29|2273.15
07:28:30|2273.15
07:28:31|2273.15
07:28:32|2273.15
07:28:33|2273.15
07:28:34|2273.15
07:28:35|2273.15
07:28:36|2273.15
07:28:38|2273.15
07:28:39|2273.15
07:28:40|2273.15
07:28:40|2273.15
07:28:41|2273.15
07:28:43|2273.15
07:28:44|2273.15
07:28:44|2273.15
07:28:46|2273.15
07:28:47|2273.15
07:28:48|2273.15
07:28:48|2273.15
07:28:49|2273.15
07:28:51|2273.15
07:28:52|2273.15
07:28:53|2273.15
07:28:54|2273.15
07:28:55|2273.15
07:28:56|2273.15
07:28:57|2273.15
07:28:58|2273.15
07:28:58|2273.15
07:28:59|2272.96
07:29:00|2272.96
07:29:02|2272.96
07:29:03|2273.22
07:29:03|2273.22
07:29:05|2273.22
07:29:05|2273.22
07:29:06|2273.38
07:29:08|2273.38
07:29:09|2273.38
07:29:10|2273.1
07:29:11|2273.1
07:29:12|2273.1
07:29:13|2273.1
07:29:15|2273.1
07:29:16|2273.1
07:29:17|2273.1
07:29:18|2273.1
07:29:19|2273.1
07:29:20|2273.1
07:29:21|2273.1
07:29:22|2273.1
07:29:23|2273.1
07:29:24|2273.1
07:29:25|2273.1
07:29:26|2273.1
07:29:28|2273.1
07:29:28|2273.1
07:29:29|2273.1
07:29:31|2273.1
07:29:31|2273.1
07:29:32|2273.34
07:29:33|2273.35
07:29:34|2273.35
07:29:36|2273.35
07:29:36|2273.35
07:29:38|2273.35
07:29:38|2273.71
07:29:39|2273.71
07:29:40|2273.71
07:29:41|2273.85
07:29:43|2273.85
07:29:43|2273.85
07:29:45|2273.71
07:29:45|2273.71
07:29:46|2273.71
07:29:47|2273.71
07:29:48|2273.71
07:29:49|2273.71
07:29:50|2273.71
07:29:51|2273.71
07:29:53|2273.65
07:29:54|2273.65
07:29:55|2273.65
07:29:56|2273.65
07:29:57|2273.65
07:29:58|2273.65
07:29:59|2273.65
07:30:00|2273.65
07:30:01|2273.65
07:30:02|2273.65
07:30:03|2273.65
07:30:04|2273.65
07:30:05|2273.65
07:30:06|2273.65
07:30:07|2273.65
07:30:08|2273.65
07:30:09|2273.65
07:30:10|2273.65
07:30:11|2273.65
07:30:12|2273.65
07:30:13|2273.65
07:30:14|2273.65
07:30:15|2273.63
07:30:17|2273.63
07:30:17|2274.11
07:30:18|2273.13
07:30:20|2273.13
07:30:21|2273.13
07:30:21|2273.13
07:30:23|2273.13
07:30:24|2273.13
07:30:25|2273.13
07:30:26|2273.13
07:30:27|2273.13
07:30:28|2273.13
07:30:29|2273.13
07:30:30|2273.13
07:30:31|2273.13
07:30:33|2273.13
07:30:34|2273.13
07:30:34|2273.13
07:30:35|2273.13
07:30:37|2273.13
07:30:37|2273.13
07:30:39|2273.13
07:30:40|2273.13
07:30:41|2273.13
07:30:42|2273.13
07:30:43|2273.13
07:30:45|2273.13
07:30:46|2273.13
07:30:47|2273.13
07:30:48|2273.74
07:30:49|2273.74
07:30:50|2273.88
07:30:51|2273.88
07:30:52|2274.12
07:30:53|2274.12
07:30:54|2274.12
07:30:55|2274.49
07:30:56|2274.59
07:30:57|2274.59
07:30:58|2274.59
07:30:59|2274.59
07:31:00|2274.59
07:31:01|2274.59
07:31:02|2274.59
07:31:03|2274.59
07:31:04|2274.59
07:31:05|2274.59
07:31:06|2274.59
07:31:07|2274.59
07:31:08|2274.59
07:31:09|2274.59
07:31:10|2274.59
07:31:11|2274.59
07:31:12|2274.59
07:31:13|2274.59
07:31:14|2274.6
07:31:16|2274.6
07:31:18|2274.6
07:31:19|2274.6
07:31:20|2274.6
07:31:21|2274.87
07:31:22|2274.87
07:31:23|2274.87
07:31:24|2274.87
07:31:25|2274.87
07:31:26|2274.87
07:31:27|2274.87
07:31:28|2274.87
07:31:29|2274.87
07:31:30|2274.87
07:31:31|2274.87
07:31:32|2274.07
07:31:33|2274.07
07:31:34|2274.07
07:31:35|2274.07
07:31:36|2274.07
07:31:37|2274.07
07:31:38|2274.07
07:31:39|2275.25
07:31:41|2275.25
07:31:41|2275.25
07:31:43|2275.25
07:31:44|2275.25
07:31:45|2275.25
07:31:46|2275.25
07:31:46|2275.25
07:31:47|2275.25
07:31:48|2275.25
07:31:49|2275.25
07:31:50|2275.25
07:31:51|2275.76
07:31:52|2276.1
07:31:53|2275.52
07:31:54|2275.52
07:31:55|2275.52
07:31:56|2275.52
07:31:57|2275.52
07:31:58|2275.52
07:31:59|2275.52
07:32:01|2275.52
07:32:01|2275.52
07:32:03|2276.19
07:32:03|2276.65
07:32:04|2276.65
07:32:05|2276.65
07:32:06|2276.65
07:32:07|2276.23
07:32:08|2276.66
07:32:09|2276.73
07:32:11|2277.04
07:32:11|2277.04
07:32:13|2277.04
07:32:13|2277.04
07:32:15|2277.04
07:32:15|2277.04
07:32:17|2277.04
07:32:18|2277.1
07:32:20|2277.12
07:32:21|2277.12
07:32:22|2277.12
07:32:23|2277.15
07:32:24|2277.15
07:32:25|2277.15
07:32:26|2277.15
07:32:27|2277.15
07:32:28|2277.15
07:32:29|2277.15
07:32:30|2277.15
07:32:31|2277.15
07:32:32|2277.15
07:32:33|2277.15
07:32:34|2277.15
07:32:35|2277.15
07:32:36|2277.15
07:32:37|2277.15
07:32:38|2277.15
07:32:39|2277.15
07:32:40|2277.15
07:32:41|2277.15
07:32:42|2277.15
07:32:43|2277.15
07:32:44|2277.15
07:32:45|2277.15
07:32:46|2277.15
07:32:47|2277.15
07:32:48|2277.15
07:32:49|2277.15
07:32:52|2277.45
07:32:53|2277.45
07:32:53|2277.45
07:32:54|2277.45
07:32:55|2276.85
07:32:56|2276.85
07:32:57|2276.85
07:32:58|2276.85
07:33:00|2276.85
07:33:00|2276.85
07:33:01|2276.85
07:33:02|2276.85
07:33:03|2276.07
07:33:05|2276.07
07:33:05|2276.07
07:33:06|2276.49
07:33:07|2276.49
07:33:08|2276.49
07:33:09|2276.49
07:33:11|2276.76
07:33:12|2276.81
07:33:13|2276.81
07:33:14|2276.81
07:33:14|2276.81
07:33:15|2276.81
07:33:16|2276.81
07:33:17|2276.4
07:33:19|2276.4
07:33:21|2276.4
07:33:22|2276.4
07:33:23|2276.4
07:33:23|2276.21
07:33:24|2276.21
07:33:25|2275.45
07:33:27|2273.33
07:33:27|2273.33
07:33:29|2273.33
07:33:29|2275.87
07:33:31|2275.87
07:33:31|2275.87
07:33:33|2275.87
07:33:34|2275.87
07:33:35|2275.87
07:33:36|2275.19
07:33:37|2276.15
07:33:38|2276.15
07:33:39|2276.15
07:33:41|2276.15
07:33:41|2276.15
07:33:42|2276.15
07:33:44|2276.94
07:33:45|2276.94
07:33:45|2276.94
07:33:47|2276.94
07:33:47|2276.94
07:33:48|2276.94
07:33:49|2276.94
07:33:51|2276.94
07:33:52|2276.94
07:33:52|2276.94
07:33:53|2276.94
07:33:55|2276.94
07:33:55|2276.1
07:33:57|2276.1
07:33:57|2276.1
07:33:59|2276.1
07:34:00|2276.1
07:34:00|2276.1
07:34:02|2276.1
07:34:03|2276.1
07:34:03|2276.1
07:34:05|2276.1
07:34:05|2276.1
07:34:07|2276.1
07:34:09|2276.3
07:34:09|2276.3
07:34:10|2276.83
07:34:11|2276.83
07:34:13|2276.83
07:34:13|2276.83
07:34:14|2276.83
07:34:15|2276.83
07:34:16|2276.83
07:34:17|2276.83
07:34:19|2276.83
07:34:21|2276.89
07:34:22|2276.89
07:34:23|2276.89
07:34:24|2276.89
07:34:25|2276.89
07:34:25|2276.89
07:34:26|2276.89
07:34:28|2276.89
07:34:28|2276.89
07:34:29|2276.89
07:34:31|2276.89
07:34:32|2277.07
07:34:33|2277.07
07:34:33|2277.07
07:34:35|2277.07
07:34:36|2277.07
07:34:37|2277.07
07:34:38|2277.07
07:34:38|2277.07
07:34:39|2277.07
07:34:41|2277.07
07:34:42|2277.07
07:34:42|2277.07
07:34:44|2277.07
07:34:45|2277.07
07:34:46|2277.07
07:34:47|2276.91
07:34:47|2276.91
07:34:49|2276.91
07:34:50|2276.91
07:34:51|2276.91
07:34:52|2276.91
07:34:53|2276.91
07:34:54|2276.91
07:34:55|2276.91
07:34:56|2276.91
07:34:57|2276.91
07:34:58|2276.91
07:34:59|2276.91
07:35:00|2276.91
07:35:00|2276.91
07:35:02|2276.98
07:35:03|2276.82
07:35:04|2276.82
07:35:05|2276.29
07:35:06|2276.29
07:35:07|2276.29
07:35:08|2276.29
07:35:08|2276.29
07:35:10|2276.9
07:35:10|2276.9
07:35:12|2277.08
07:35:13|2277.08
07:35:15|2276.53
07:35:15|2276.53
07:35:16|2276.53
07:35:17|2276.53
07:35:19|2276.53
07:35:20|2277.13
07:35:21|2277.37
07:35:22|2277.37
07:35:23|2277.37
07:35:25|2277.47
07:35:25|2277.47
07:35:27|2277.47
07:35:28|2277.47
07:35:29|2277.47
07:35:30|2277.53
07:35:31|2277.53
07:35:32|2277.53
07:35:33|2277.53
07:35:34|2277.53
07:35:35|2277.53
07:35:36|2277.53
07:35:38|2277.53
07:35:39|2277.53
07:35:40|2277.53
07:35:41|2277.53
07:35:42|2277.53
07:35:42|2277.53
07:35:44|2277.53
07:35:44|2277.53
07:35:46|2277.53
07:35:47|2277.53
07:35:48|2277.53
07:35:49|2277.53
07:35:51|2277.53
07:35:51|2277.53
07:35:52|2277.53
07:35:53|2276.93
07:35:54|2276.93
07:35:55|2276.93
07:35:56|2276.93
07:35:58|2276.93
07:35:59|2276.93
07:35:59|2276.93
07:36:00|2276.93
07:36:02|2276.93
07:36:02|2276.93
07:36:03|2276.93
07:36:04|2276.93
07:36:06|2276.93
07:36:07|2276.93
07:36:07|2276.93
07:36:09|2276.93
07:36:09|2276.93
07:36:10|2277.24
07:36:12|2277.24
07:36:12|2277.24
07:36:13|2277.24
07:36:15|2277.24
07:36:15|2277.24
07:36:16|2277.24
07:36:17|2277.24
07:36:19|2277.24
07:36:19|2277.24
07:36:21|2276.38
07:36:23|2276.01
07:36:24|2276.01
07:36:25|2276.01
07:36:26|2276.01
07:36:27|2276.01
07:36:28|2276.45
07:36:29|2276.45
07:36:30|2276.87
07:36:31|2276.87
07:36:32|2276.87
07:36:33|2276.87
07:36:34|2276.87
07:36:35|2276.87
07:36:36|2277.3
07:36:37|2277.3
07:36:38|2277.3
07:36:39|2277.3
07:36:40|2277.3
07:36:42|2277.3
07:36:42|2277.3
07:36:43|2276.74
07:36:44|2276.74
07:36:45|2276.74
07:36:47|2276.74
07:36:47|2276.74
07:36:49|2276.74
07:36:50|2276.74
07:36:51|2276.74
07:36:52|2276.74
07:36:53|2276.74
07:36:54|2276.74
07:36:54|2276.74
07:36:55|2276.74
07:36:57|2276.74
07:36:58|2277.41
07:36:59|2277.41
07:37:00|2277.41
07:37:00|2277.41
07:37:02|2277.41
07:37:03|2277.41
07:37:04|2277.41
07:37:05|2277.41
07:37:06|2277.41
07:37:06|2277.41
07:37:08|2277.41
07:37:08|2277.41
07:37:10|2277.41
07:37:11|2277.52
07:37:11|2277.52
07:37:13|2277.52
07:37:14|2277.52
07:37:15|2277.52
07:37:16|2277.52
07:37:17|2277.52
07:37:18|2277.52
07:37:19|2277.52
07:37:20|2277.63
07:37:21|2277.9
07:37:23|2277.9
07:37:25|2277.9
07:37:26|2277.9
07:37:27|2277.9
07:37:28|2277.9
07:37:28|2277.9
07:37:30|2277.9
07:37:30|2277.9
07:37:32|2277.9
07:37:34|2277.9
07:37:34|2277.9
07:37:36|2277.9
07:37:37|2277.9
07:37:37|2277.9
07:37:38|2277.9
07:37:40|2277.9
07:37:41|2277.9
07:37:42|2277.9
07:37:42|2277.9
07:37:43|2277.9
07:37:44|2277.9
07:37:45|2277.9
07:37:47|2277.9
07:37:48|2277.08
07:37:49|2277.08
07:37:49|2276.67
07:37:50|2276.67
07:37:52|2276.67
07:37:53|2276.67
07:37:54|2276.67
07:37:55|2275.85
07:37:56|2275.85
07:37:57|2275.85
07:37:58|2275.85
07:37:59|2275.85
07:38:00|2275.85
07:38:01|2275.85
07:38:02|2275.85
07:38:03|2275.85
07:38:04|2275.85
07:38:05|2275.85
07:38:06|2275.85
07:38:07|2275.85
07:38:09|2275.85
07:38:09|2275.85
07:38:10|2276.13
07:38:12|2276.13
07:38:12|2276.13
07:38:13|2276.13
07:38:14|2276.13
07:38:15|2276.13
07:38:16|2276.13
07:38:17|2276.13
07:38:18|2276.13
07:38:20|2276.13
07:38:20|2276.13
07:38:22|2276.13
07:38:23|2276.13
07:38:25|2276.13
07:38:26|2276.13
07:38:27|2276.13
07:38:27|2276.13
07:38:29|2276.13
07:38:30|2276.13
07:38:31|2276.13
07:38:33|2276.13
07:38:33|2276.13
07:38:34|2276.13
07:38:36|2276.13
07:38:37|2276.13
07:38:38|2276.13
07:38:39|2276.13
07:38:40|2276.13
07:38:41|2276.13
07:38:42|2276.13
07:38:43|2276.13
07:38:44|2276.13
07:38:45|2276.13
07:38:46|2276.13
07:38:47|2276.13
07:38:48|2276.13
07:38:49|2276.13
07:38:50|2276.13
07:38:51|2276.13
07:38:52|2276.13
07:38:53|2276.13
07:38:54|2276.13
07:38:55|2276.13
07:38:57|2276.13
07:38:57|2276.13
07:38:59|2276.13
07:38:59|2275.24
07:39:00|2275.24
07:39:02|2275.24
07:39:02|2275.24
07:39:04|2275.24
07:39:04|2275.24
07:39:05|2274.13
07:39:06|2274.13
07:39:08|2274.13
07:39:08|2274.13
07:39:09|2274.13
07:39:11|2274.13
07:39:11|2274.13
07:39:12|2274.13
07:39:13|2274.13
07:39:14|2274.81
07:39:16|2274.81
07:39:16|2274.81
07:39:17|2274.81
07:39:18|2274.81
07:39:20|2274.81
07:39:20|2274.81
07:39:21|2274.81
07:39:22|2274.81
07:39:23|2274.81
07:39:25|2274.81
07:39:25|2274.81
07:39:26|2274.81
07:39:28|2274.81
07:39:29|2274.81
07:39:31|2274.81
07:39:32|2274.81
07:39:32|2274.81
07:39:33|2274.4
07:39:35|2274.4
07:39:36|2274.4
07:39:37|2274.4
07:39:38|2274.4
07:39:39|2274.4
07:39:40|2274.4
07:39:41|2274.4
07:39:42|2274.4
07:39:44|2274.4
07:39:45|2274.4
07:39:45|2274.4
07:39:47|2274.4
07:39:48|2274.4
07:39:48|2274.4
07:39:50|2273.94
07:39:50|2273.94
07:39:51|2273.94
07:39:53|2273.94
07:39:54|2273.94
07:39:55|2273.94
07:39:56|2273.94
07:39:58|2274.64
07:39:59|2274.64
07:40:00|2274.64
07:40:01|2274.64
07:40:01|2275.
07:40:04|2275.
07:40:05|2275.
07:40:06|2275.
07:40:07|2275.
07:40:08|2275.
07:40:09|2275.
07:40:10|2275.
07:40:11|2275.
07:40:12|2275.
07:40:13|2275.
07:40:14|2274.31
07:40:15|2274.31
07:40:16|2274.31
07:40:17|2274.31
07:40:18|2274.31
07:40:19|2274.31
07:40:20|2274.31
07:40:21|2273.
07:40:22|2273.
07:40:24|2273.
07:40:24|2273.
07:40:26|2273.
07:40:27|2273.
07:40:27|2273.
07:40:29|2273.
07:40:30|2273.1
07:40:32|2273.1
07:40:33|2273.49
07:40:34|2273.49
07:40:34|2273.49
07:40:36|2273.49
07:40:37|2272.87
07:40:38|2272.87
07:40:39|2272.87
07:40:40|2272.87
07:40:41|2272.87
07:40:43|2272.87
07:40:43|2274.06
07:40:44|2274.06
07:40:45|2274.06
07:40:47|2274.06
07:40:48|2274.06
07:40:49|2274.06
07:40:50|2274.06
07:40:50|2275.
07:40:51|2275.
07:40:53|2275.
07:40:54|2275.
07:40:55|2275.72
07:40:56|2275.72
07:40:56|2275.72
07:40:59|2275.72
07:41:00|2275.72
07:41:01|2275.72
07:41:01|2275.72
07:41:03|2275.72
07:41:04|2275.72
07:41:05|2275.72
07:41:05|2275.72
07:41:06|2275.72
07:41:08|2275.72
07:41:09|2275.72
07:41:10|2275.72
07:41:11|2275.72
07:41:12|2275.73
07:41:13|2275.73
07:41:14|2275.73
07:41:15|2275.34
07:41:16|2275.34
07:41:17|2276.14
07:41:18|2276.14
07:41:19|2276.19
07:41:20|2276.19
07:41:21|2276.19
07:41:22|2276.19
07:41:23|2276.19
07:41:24|2276.19
07:41:25|2276.19
07:41:26|2276.19
07:41:27|2276.19
07:41:28|2276.19
07:41:29|2276.19
07:41:30|2276.47
07:41:31|2276.47
07:41:32|2276.47
07:41:34|2276.47
07:41:34|2276.47
07:41:36|2276.47
07:41:37|2276.47
07:41:37|2276.47
07:41:39|2276.47
07:41:40|2276.47
07:41:40|2276.47
07:41:41|2276.47
07:41:43|2277.11
07:41:44|2277.11
07:41:45|2277.11
07:41:46|2277.11
07:41:47|2276.42
07:41:48|2276.42
07:41:48|2276.42
07:41:50|2276.46
07:41:51|2276.46
07:41:52|2276.46
07:41:52|2276.46
07:41:54|2276.46
07:41:55|2276.46
07:41:55|2275.56
07:41:57|2275.56
07:41:57|2275.56
07:41:59|2275.56
07:42:01|2275.56
07:42:01|2275.56
07:42:03|2275.56
07:42:04|2275.56
07:42:05|2275.56
07:42:06|2275.56
07:42:07|2275.56
07:42:08|2275.56
07:42:08|2275.56
07:42:09|2276.66
07:42:10|2276.66
07:42:12|2276.66
07:42:13|2276.66
07:42:14|2276.24
07:42:15|2276.24
07:42:16|2276.24
07:42:18|2276.24
07:42:19|2276.24
07:42:20|2276.24
07:42:21|2276.24
07:42:22|2276.24
07:42:23|2276.24
07:42:24|2276.24
07:42:25|2276.24
07:42:26|2276.5
07:42:27|2276.5
07:42:28|2276.5
07:42:30|2276.23
07:42:30|2276.23
07:42:31|2276.23
07:42:33|2276.23
07:42:34|2276.23
07:42:35|2276.54
07:42:36|2276.54
07:42:36|2276.54
07:42:37|2276.54
07:42:39|2276.54
07:42:40|2276.54
07:42:40|2276.54
07:42:42|2276.54
07:42:43|2276.54
07:42:44|2276.54
07:42:44|2276.54
07:42:46|2276.54
07:42:47|2276.54
07:42:47|2276.54
07:42:49|2276.54
07:42:49|2276.54
07:42:51|2276.54
07:42:51|2276.54
07:42:52|2276.54
07:42:53|2276.54
07:42:54|2276.54
07:42:56|2276.54
07:42:57|2276.54
07:42:57|2276.54
07:42:59|2276.54
07:43:01|2276.54
07:43:01|2276.15
07:43:03|2276.26
07:43:05|2276.26
07:43:05|2276.37
07:43:07|2276.37
07:43:08|2276.37
07:43:09|2276.37
07:43:10|2276.37
07:43:11|2276.47
07:43:13|2276.47
07:43:14|2276.46
07:43:15|2276.46
07:43:16|2276.46
07:43:17|2276.46
07:43:18|2276.46
07:43:19|2276.46
07:43:20|2276.46
07:43:20|2276.46
07:43:21|2276.46
07:43:23|2276.53
07:43:24|2276.53
07:43:25|2276.53
07:43:26|2276.83
07:43:27|2276.83
07:43:29|2276.83
07:43:30|2276.83
07:43:31|2276.83
07:43:32|2276.83
07:43:32|2276.83
07:43:33|2276.83
07:43:35|2276.83
07:43:35|2276.83
07:43:37|2276.83
07:43:37|2276.83
07:43:38|2276.83
07:43:40|2276.83
07:43:40|2276.83
07:43:42|2276.83
07:43:43|2276.83
07:43:43|2276.5
07:43:44|2276.5
07:43:45|2276.5
07:43:46|2276.5
07:43:48|2276.5
07:43:48|2276.5
07:43:50|2276.5
07:43:51|2276.5
07:43:51|2276.5
07:43:53|2275.6
07:43:54|2275.22
07:43:55|2274.27
07:43:56|2274.27
07:43:57|2274.27
07:43:58|2274.27
07:43:59|2274.27
07:44:00|2274.27
07:44:01|2274.27
07:44:03|2274.27
07:44:03|2274.27
07:44:05|2274.27
07:44:06|2274.27
07:44:06|2274.27
07:44:07|2274.27
07:44:09|2274.27
07:44:10|2274.27
07:44:10|2274.4
07:44:12|2274.4
07:44:12|2274.4
07:44:14|2274.4
07:44:14|2274.4
07:44:16|2274.4
07:44:17|2274.4
07:44:18|2274.4
07:44:19|2274.4
07:44:20|2274.4
07:44:21|2274.4
07:44:22|2274.4
07:44:23|2274.4
07:44:23|2274.4
07:44:25|2274.4
07:44:26|2274.4
07:44:27|2273.94
07:44:28|2273.94
07:44:29|2273.94
07:44:30|2273.94
07:44:30|2273.94
07:44:31|2273.94
07:44:32|2273.94
07:44:34|2273.94
07:44:35|2273.94
07:44:36|2273.94
07:44:37|2273.94
07:44:38|2273.94
07:44:39|2273.94
07:44:39|2273.94
07:44:41|2273.94
07:44:41|2273.94
07:44:43|2273.94
07:44:44|2273.94
07:44:44|2273.94
07:44:46|2273.94
07:44:47|2273.94
07:44:48|2273.94
07:44:49|2273.94
07:44:50|2273.94
07:44:51|2273.94
07:44:52|2273.94
07:44:53|2273.94
07:44:54|2273.94
07:44:55|2273.94
07:44:56|2273.94
07:44:57|2273.94
07:44:58|2273.94
07:44:59|2273.94
07:45:00|2273.94
07:45:01|2273.94
07:45:03|2274.46
07:45:03|2274.46
07:45:04|2274.46
07:45:06|2273.81
07:45:06|2273.81
07:45:08|2273.81
07:45:08|2273.81
07:45:10|2273.81
07:45:10|2273.81
07:45:12|2274.46
07:45:12|2274.46
07:45:13|2274.46
07:45:15|2274.46
07:45:16|2274.46
07:45:16|2274.46
07:45:17|2274.46
07:45:18|2274.46
07:45:19|2274.46
07:45:21|2274.46
07:45:21|2274.46
07:45:23|2274.46
07:45:24|2274.46
07:45:24|2274.46
07:45:26|2273.
07:45:27|2273.
07:45:28|2273.
07:45:29|2273.
07:45:29|2273.
07:45:31|2273.
07:45:32|2273.
07:45:33|2273.66
07:45:34|2273.66
07:45:35|2273.66
07:45:36|2273.66
07:45:37|2273.66
07:45:38|2272.59
07:45:40|2272.59
07:45:40|2272.59
07:45:41|2272.59
07:45:42|2272.59
07:45:43|2272.59
07:45:44|2272.6
07:45:46|2272.6
07:45:46|2272.6
07:45:48|2273.23
07:45:48|2273.23
07:45:49|2273.23
07:45:51|2273.23
07:45:51|2273.23
07:45:52|2272.98
07:45:54|2272.98
07:45:54|2272.98
07:45:55|2272.44
07:45:56|2272.44
07:45:57|2272.44
07:45:58|2272.44
07:45:59|2272.44
07:46:00|2272.44
07:46:02|2272.44
07:46:04|2272.22
07:46:04|2272.22
07:46:06|2272.22
07:46:07|2272.77
07:46:07|2272.77
07:46:09|2272.77
07:46:10|2272.77
07:46:11|2272.77
07:46:12|2272.77
07:46:13|2272.77
07:46:13|2272.77
07:46:15|2271.66
07:46:16|2271.66
07:46:18|2272.19
07:46:19|2272.19
07:46:19|2272.19
07:46:21|2272.19
07:46:22|2272.19
07:46:23|2272.19
07:46:23|2272.19
07:46:24|2272.19
07:46:25|2272.19
07:46:27|2272.19
07:46:27|2272.19
07:46:28|2272.19
07:46:29|2272.19
07:46:30|2272.19
07:46:31|2272.19
07:46:33|2272.19
07:46:33|2272.19
07:46:34|2272.19
07:46:36|2272.19
07:46:36|2272.19
07:46:38|2272.19
07:46:39|2271.8
07:46:39|2271.8
07:46:40|2271.8
07:46:42|2271.8
07:46:43|2271.76
07:46:43|2271.76
07:46:45|2271.76
07:46:46|2271.76
07:46:47|2271.76
07:46:48|2271.76
07:46:49|2271.76
07:46:50|2271.76
07:46:51|2271.76
07:46:52|2271.76
07:46:53|2271.76
07:46:54|2271.76
07:46:55|2271.76
07:46:56|2271.76
07:46:57|2271.76
07:46:58|2271.76
07:46:59|2271.76
07:47:00|2271.81
07:47:01|2271.81
07:47:02|2271.81
07:47:03|2271.81
07:47:04|2272.55
07:47:05|2272.55
07:47:06|2272.55
07:47:07|2272.96
07:47:08|2272.96
07:47:09|2272.96
07:47:10|2272.98
07:47:11|2272.98
07:47:12|2272.98
07:47:13|2272.98
07:47:14|2273.24
07:47:15|2273.24
07:47:16|2273.24
07:47:17|2273.24
07:47:18|2272.58
07:47:19|2271.94
07:47:21|2271.94
07:47:22|2272.45
07:47:23|2272.45
07:47:24|2272.45
07:47:25|2272.45
07:47:26|2272.45
07:47:27|2272.45
07:47:28|2272.45
07:47:29|2272.45
07:47:30|2272.45
07:47:31|2271.77
07:47:32|2271.77
07:47:33|2271.62
07:47:34|2271.62
07:47:35|2271.62
07:47:36|2271.62
07:47:37|2271.62
07:47:39|2271.62
07:47:40|2271.62
07:47:40|2271.62
07:47:41|2271.
07:47:43|2271.
07:47:44|2271.66
07:47:44|2271.66
07:47:46|2271.66
07:47:46|2271.66
07:47:48|2271.66
07:47:49|2271.66
07:47:49|2271.66
07:47:51|2271.66
07:47:52|2271.66
07:47:53|2271.66
07:47:53|2271.66
07:47:55|2271.66
07:47:56|2272.42
07:47:57|2272.42
07:47:58|2272.42
07:47:59|2272.42
07:48:00|2272.42
07:48:01|2272.42
07:48:02|2272.1
07:48:03|2272.1
07:48:04|2272.1
07:48:06|2272.1
07:48:06|2272.1
07:48:08|2271.43
07:48:09|2271.41
07:48:10|2271.41
07:48:11|2271.41
07:48:12|2271.41
07:48:13|2271.41
07:48:14|2271.41
07:48:15|2271.41
07:48:16|2271.41
07:48:17|2271.41
07:48:18|2271.41
07:48:19|2271.41
07:48:20|2271.41
07:48:21|2271.41
07:48:22|2271.41
07:48:23|2271.41
07:48:24|2271.41
07:48:25|2270.95
07:48:26|2270.95
07:48:27|2270.95
07:48:28|2271.36
07:48:29|2271.96
07:48:30|2271.96
07:48:31|2271.96
07:48:32|2271.96
07:48:33|2271.96
07:48:34|2271.96
07:48:35|2271.96
07:48:36|2271.96
07:48:37|2271.96
07:48:39|2271.96
07:48:39|2271.96
07:48:40|2271.96
07:48:42|2271.96
07:48:43|2271.96
07:48:44|2271.96
07:48:45|2271.96
07:48:46|2271.96
07:48:47|2271.96
07:48:48|2271.96
07:48:49|2271.96
07:48:50|2271.96
07:48:51|2271.96
07:48:52|2271.96
07:48:53|2271.96
07:48:54|2271.96
07:48:55|2271.96
07:48:56|2271.96
07:48:57|2271.96
07:48:58|2271.96
07:48:59|2271.96
07:49:00|2271.96
07:49:01|2271.96
07:49:02|2271.96
07:49:03|2271.96
07:49:04|2271.96
07:49:06|2271.96
07:49:06|2271.96
07:49:08|2271.96
07:49:09|2271.96
07:49:10|2271.96
07:49:11|2271.96
07:49:12|2271.96
07:49:13|2271.96
07:49:14|2270.5
07:49:15|2270.92
07:49:16|2270.91
07:49:17|2270.92
07:49:18|2270.92
07:49:19|2270.92
07:49:20|2270.92
07:49:21|2270.92
07:49:22|2270.92
07:49:23|2270.
07:49:24|2270.78
07:49:25|2270.78
07:49:26|2270.78
07:49:27|2270.78
07:49:28|2270.78
07:49:29|2270.31
07:49:30|2270.33
07:49:32|2269.92
07:49:32|2269.92
07:49:34|2269.92
07:49:35|2269.92
07:49:36|2271.1
07:49:36|2271.1
07:49:38|2271.1
07:49:38|2271.1
07:49:40|2271.1
07:49:41|2271.46
07:49:41|2271.46
07:49:42|2271.46
07:49:43|2271.46
07:49:45|2271.46
07:49:46|2271.46
07:49:47|2271.46
07:49:48|2270.78
07:49:49|2270.78
07:49:50|2270.78
07:49:51|2270.78
07:49:51|2270.78
07:49:52|2270.78
07:49:54|2270.78
07:49:55|2270.78
07:49:56|2270.78
07:49:57|2270.78
07:49:57|2270.78
07:49:59|2270.78
07:50:00|2270.78
07:50:01|2270.78
07:50:02|2270.78
07:50:02|2270.14
07:50:03|2270.14
07:50:05|2270.14
07:50:06|2270.14
07:50:07|2270.14
07:50:08|2270.56
07:50:10|2270.56
07:50:11|2270.56
07:50:12|2269.98
07:50:13|2269.98
07:50:14|2270.23
07:50:15|2270.23
07:50:16|2270.23
07:50:17|2270.23
07:50:18|2270.23
07:50:19|2270.23
07:50:19|2269.68
07:50:21|2270.16
07:50:22|2270.16
07:50:23|2270.17
07:50:24|2270.17
07:50:24|2270.17
07:50:26|2270.38
07:50:27|2270.17
07:50:28|2270.17
07:50:29|2270.17
07:50:30|2270.17
07:50:31|2270.17
07:50:33|2270.17
07:50:33|2270.17
07:50:34|2270.17
07:50:35|2270.17
07:50:36|2270.17
07:50:38|2270.17
07:50:39|2270.17
07:50:39|2270.27
07:50:40|2270.27
07:50:41|2270.18
07:50:43|2270.56
07:50:43|2270.93
07:50:44|2271.04
07:50:45|2271.04
07:50:46|2271.04
07:50:48|2272.05
07:50:49|2272.05
07:50:50|2272.05
07:50:51|2272.05
07:50:52|2272.05
07:50:53|2272.05
07:50:54|2272.05
07:50:55|2272.05
07:50:56|2272.05
07:50:57|2272.05
07:50:58|2272.05
07:50:59|2272.05
07:51:00|2272.05
07:51:01|2272.05
07:51:02|2272.14
07:51:03|2272.14
07:51:04|2272.14
07:51:05|2272.14
07:51:05|2272.14
07:51:08|2272.14
07:51:09|2271.52
07:51:10|2271.52
07:51:11|2271.52
07:51:12|2271.52
07:51:13|2271.52
07:51:15|2271.86
07:51:15|2271.86
07:51:17|2271.86
07:51:18|2271.82
07:51:19|2271.82
07:51:19|2271.82
07:51:21|2271.82
07:51:22|2271.82
07:51:23|2271.73
07:51:24|2271.73
07:51:25|2271.73
07:51:25|2271.73
07:51:26|2271.69
07:51:27|2271.7
07:51:29|2271.7
07:51:30|2271.7
07:51:31|2271.7
07:51:32|2271.7
07:51:33|2271.83
07:51:33|2271.83
07:51:35|2271.83
07:51:36|2271.83
07:51:37|2271.88
07:51:38|2272.13
07:51:39|2272.13
07:51:39|2272.13
07:51:40|2272.22
07:51:42|2272.22
07:51:43|2272.22
07:51:44|2272.47
07:51:45|2272.74
07:51:46|2272.74
07:51:47|2272.6
07:51:48|2272.6
07:51:49|2272.6
07:51:50|2272.6
07:51:50|2272.6
07:51:52|2272.6
07:51:53|2272.6
07:51:54|2272.6
07:51:54|2272.6
07:51:56|2272.6
07:51:57|2272.6
07:51:57|2272.6
07:51:58|2272.82
07:52:00|2272.82
07:52:01|2272.82
07:52:02|2272.91
07:52:02|2272.91
07:52:04|2272.91
07:52:05|2272.96
07:52:05|2272.96
07:52:06|2272.96
07:52:08|2272.96
07:52:10|2272.96
07:52:11|2272.96
07:52:12|2272.96
07:52:13|2273.55
07:52:14|2273.55
07:52:15|2273.55
07:52:16|2273.55
07:52:17|2273.66
07:52:18|2273.66
07:52:19|2273.44
07:52:20|2273.46
07:52:21|2273.4
07:52:22|2273.35
07:52:23|2273.35
07:52:24|2273.35
07:52:25|2273.35
07:52:26|2273.35
07:52:27|2273.35
07:52:28|2273.35
07:52:29|2273.35
07:52:30|2273.35
07:52:31|2273.35
07:52:32|2273.35
07:52:33|2273.35
07:52:34|2273.35
07:52:35|2273.35
07:52:36|2273.35
07:52:37|2273.35
07:52:38|2273.73
07:52:39|2273.73
07:52:40|2273.73
07:52:41|2273.73
07:52:42|2273.73
07:52:43|2273.73
07:52:44|2273.73
07:52:45|2273.15
07:52:47|2273.15
07:52:47|2273.15
07:52:48|2273.15
07:52:50|2273.15
07:52:50|2273.15
07:52:52|2273.15
07:52:52|2273.15
07:52:54|2273.15
07:52:54|2273.15
07:52:56|2273.15
07:52:56|2274.23
07:52:57|2274.23
07:52:59|2274.23
07:53:00|2274.23
07:53:01|2274.23
07:53:01|2274.23
07:53:02|2274.23
07:53:03|2274.23
07:53:04|2274.23
07:53:06|2274.23
07:53:06|2274.23
07:53:07|2274.23
07:53:08|2274.84
07:53:10|2274.92
07:53:11|2274.87
07:53:13|2274.87
07:53:14|2274.87
07:53:14|2274.87
07:53:16|2274.87
07:53:17|2274.87
07:53:18|2274.97
07:53:19|2274.97
07:53:20|2274.97
07:53:21|2274.97
07:53:21|2274.97
07:53:23|2274.97
07:53:23|2274.97
07:53:25|2274.97
07:53:25|2274.97
07:53:27|2274.97
07:53:27|2274.97
07:53:29|2274.97
07:53:29|2274.97
07:53:31|2274.97
07:53:32|2274.97
07:53:32|2274.97
07:53:33|2274.98
07:53:34|2275.21
07:53:35|2275.21
07:53:37|2275.21
07:53:38|2275.21
07:53:39|2275.74
07:53:40|2275.13
07:53:41|2275.13
07:53:42|2275.13
07:53:43|2275.13
07:53:43|2275.13
07:53:45|2275.13
07:53:46|2275.13
07:53:47|2275.13
07:53:48|2275.13
07:53:49|2275.13
07:53:50|2275.13
07:53:51|2275.13
07:53:52|2275.76
07:53:53|2275.76
07:53:54|2275.76
07:53:55|2275.76
07:53:56|2275.76
07:53:57|2276.26
07:53:58|2276.26
07:53:59|2276.26
07:54:00|2276.26
07:54:01|2276.26
07:54:02|2276.26
07:54:03|2276.26
07:54:04|2276.26
07:54:05|2276.26
07:54:07|2276.26
07:54:08|2276.26
07:54:09|2276.26
07:54:11|2276.71
07:54:12|2276.71
07:54:13|2276.06
07:54:14|2276.06
07:54:15|2276.06
07:54:17|2276.06
07:54:17|2276.06
07:54:18|2276.06
07:54:20|2276.06
07:54:21|2275.73
07:54:22|2275.73
07:54:23|2275.73
07:54:24|2275.73
07:54:25|2275.73
07:54:26|2275.73
07:54:28|2275.83
07:54:29|2275.83
07:54:29|2275.83
07:54:30|2275.83
07:54:31|2275.83
07:54:32|2275.83
07:54:34|2275.34
07:54:35|2275.34
07:54:36|2275.34
07:54:37|2275.34
07:54:38|2275.34
07:54:39|2275.34
07:54:40|2275.34
07:54:41|2275.34
07:54:42|2275.34
07:54:43|2275.34
07:54:44|2275.34
07:54:45|2275.34
07:54:46|2275.34
07:54:47|2275.34
07:54:48|2275.34
07:54:50|2275.34
07:54:51|2275.34
07:54:52|2275.34
07:54:53|2275.34
07:54:54|2275.34
07:54:55|2275.34
07:54:56|2275.34
07:54:57|2275.34
07:54:58|2275.34
07:54:59|2275.34
07:55:00|2275.34
07:55:01|2275.34
07:55:02|2275.34
07:55:03|2275.69
07:55:04|2275.69
07:55:05|2275.69
07:55:06|2275.69
07:55:08|2275.69
07:55:10|2275.69
07:55:11|2275.69
07:55:11|2275.69
07:55:13|2275.69
07:55:14|2275.69
07:55:15|2275.69
07:55:17|2275.69
07:55:19|2275.69
07:55:20|2275.54
07:55:20|2275.54
07:55:21|2275.54
07:55:23|2275.54
07:55:24|2275.54
07:55:24|2275.54
07:55:25|2276.65
07:55:27|2276.06
07:55:29|2276.06
07:55:30|2276.06
07:55:31|2276.06
07:55:32|2275.94
07:55:33|2276.45
07:55:34|2276.45
07:55:35|2276.45
07:55:36|2276.45
07:55:37|2276.45
07:55:37|2276.45
07:55:38|2276.45
07:55:40|2276.45
07:55:41|2276.45
07:55:41|2276.45
07:55:42|2276.45
07:55:44|2276.45
07:55:45|2276.45
07:55:46|2276.77
07:55:47|2276.77
07:55:48|2276.77
07:55:49|2276.77
07:55:51|2276.77
07:55:52|2276.03
07:55:53|2276.03
07:55:53|2276.71
07:55:54|2276.71
07:55:55|2276.71
07:55:57|2276.71
07:55:57|2276.71
07:55:59|2276.71
07:56:00|2276.71
07:56:01|2276.71
07:56:02|2276.71
07:56:03|2276.71
07:56:04|2276.71
07:56:05|2276.71
07:56:07|2276.71
07:56:08|2276.71
07:56:09|2276.71
07:56:10|2276.71
07:56:11|2276.71
07:56:12|2276.18
07:56:13|2276.18
07:56:14|2276.18
07:56:16|2277.
07:56:17|2277.
07:56:18|2276.41
07:56:19|2276.41
07:56:20|2276.41
07:56:21|2276.41
07:56:22|2276.41
07:56:23|2276.41
07:56:24|2276.41
07:56:25|2276.41
07:56:26|2276.41
07:56:27|2276.41
07:56:28|2276.41
07:56:29|2276.41
07:56:30|2276.41
07:56:31|2276.41
07:56:32|2276.41
07:56:33|2276.41
07:56:34|2276.41
07:56:36|2276.41
07:56:37|2276.41
07:56:38|2276.41
07:56:39|2276.41
07:56:40|2276.41
07:56:40|2276.41
07:56:42|2276.41
07:56:43|2276.41
07:56:43|2276.41
07:56:44|2277.52
07:56:45|2277.52
07:56:46|2277.06
07:56:47|2277.06
07:56:49|2277.6
07:56:49|2277.6
07:56:51|2277.6
07:56:52|2277.6
07:56:53|2277.6
07:56:54|2277.6
07:56:54|2277.6
07:56:56|2277.6
07:56:57|2277.6
07:56:58|2277.6
07:56:59|2277.96
07:57:00|2277.96
07:57:01|2278.12
07:57:02|2278.12
07:57:03|2278.12
07:57:04|2278.22
07:57:05|2278.22
07:57:06|2278.22
07:57:07|2278.98
07:57:08|2278.98
07:57:09|2278.98
07:57:10|2279.
07:57:12|2279.32
07:57:13|2279.32
07:57:15|2279.48
07:57:15|2279.48
07:57:17|2280.24
07:57:17|2280.24
07:57:19|2280.24
07:57:20|2280.24
07:57:21|2279.68
07:57:22|2279.68
07:57:23|2279.68
07:57:24|2279.68
07:57:24|2279.68
07:57:25|2279.68
07:57:27|2279.68
07:57:28|2279.88
07:57:29|2280.74
07:57:30|2280.74
07:57:31|2281.
07:57:32|2281.
07:57:33|2281.
07:57:34|2281.
07:57:35|2280.92
07:57:36|2280.92
07:57:37|2280.92
07:57:39|2280.4
07:57:40|2280.4
07:57:40|2280.4
07:57:42|2280.4
07:57:43|2280.4
07:57:44|2280.
07:57:44|2280.
07:57:45|2280.
07:57:47|2280.36
07:57:48|2280.36
07:57:49|2280.36
07:57:50|2279.15
07:57:51|2279.42
07:57:52|2279.42
07:57:53|2280.11
07:57:54|2279.17
07:57:55|2279.17
07:57:56|2279.17
07:57:57|2279.17
07:57:58|2279.69
07:57:59|2279.69
07:58:00|2279.69
07:58:01|2279.8
07:58:02|2279.8
07:58:03|2279.8
07:58:04|2279.8
07:58:05|2279.8
07:58:06|2279.8
07:58:07|2279.8
07:58:08|2279.8
07:58:09|2279.8
07:58:10|2279.97
07:58:11|2280.41
07:58:12|2280.41
07:58:14|2280.31
07:58:14|2280.31
07:58:17|2280.31
07:58:18|2280.31
07:58:19|2280.31
07:58:20|2280.16
07:58:21|2280.16
07:58:22|2280.16
07:58:23|2280.16
07:58:24|2280.16
07:58:24|2280.16
07:58:25|2280.16
07:58:26|2280.16
07:58:27|2280.16
07:58:28|2280.16
07:58:29|2280.16
07:58:31|2280.16
07:58:32|2280.16
07:58:33|2279.95
07:58:34|2280.
07:58:35|2280.14
07:58:36|2280.14
07:58:37|2280.14
07:58:38|2280.11
07:58:39|2280.11
07:58:40|2280.11
07:58:41|2280.11
07:58:42|2280.11
07:58:43|2280.11
07:58:44|2280.11
07:58:45|2280.11
07:58:46|2280.11
07:58:47|2280.11
07:58:48|2280.11
07:58:49|2280.11
07:58:50|2280.11
07:58:51|2280.11
07:58:52|2279.
07:58:54|2279.
07:58:55|2279.
07:58:56|2278.99
07:58:57|2278.99
07:58:57|2278.99
07:58:58|2278.99
07:59:00|2278.99
07:59:00|2278.99
07:59:02|2278.99
07:59:02|2278.99
07:59:03|2278.99
07:59:04|2279.85
07:59:05|2279.85
07:59:06|2279.85
07:59:08|2279.85
07:59:09|2278.92
07:59:11|2278.74
07:59:12|2278.74
07:59:12|2278.74
07:59:15|2278.74
07:59:16|2278.74
07:59:17|2278.74
07:59:18|2279.49
07:59:19|2279.74
07:59:20|2279.74
07:59:21|2279.74
07:59:22|2279.74
07:59:23|2279.74
07:59:24|2279.74
07:59:25|2279.74
07:59:27|2279.74
07:59:28|2279.74
07:59:28|2279.74
07:59:30|2279.74
07:59:31|2279.74
07:59:31|2279.74
07:59:33|2279.74
07:59:34|2279.74
07:59:35|2279.74
07:59:35|2279.74
07:59:37|2279.74
07:59:38|2279.74
07:59:39|2279.74
07:59:40|2279.74
07:59:41|2279.74
07:59:41|2279.74
07:59:43|2279.74
07:59:44|2279.74
07:59:45|2279.74
07:59:45|2280.16
07:59:47|2280.16
07:59:48|2280.16
07:59:49|2280.16
07:59:50|2280.16
07:59:51|2280.16
07:59:52|2280.16
07:59:53|2280.16
07:59:54|2280.16
07:59:55|2280.16
07:59:56|2280.16
07:59:57|2280.16
07:59:59|2280.16
07:59:59|2279.96
08:00:01|2279.82
08:00:02|2279.82
08:00:03|2279.82
08:00:04|2279.82
08:00:05|2279.82
08:00:06|2279.82
08:00:08|2279.82
08:00:09|2280.63
08:00:10|2280.63
08:00:11|2280.63
08:00:12|2280.98
08:00:13|2281.
08:00:15|2281.
08:00:16|2281.
08:00:16|2281.
08:00:17|2281.
08:00:19|2281.
08:00:19|2281.
08:00:20|2281.
08:00:22|2280.24
08:00:23|2280.24
08:00:24|2280.24
08:00:25|2280.24
08:00:25|2280.24
08:00:27|2280.24
08:00:27|2280.24
08:00:29|2280.24
08:00:29|2280.24
08:00:31|2280.24
08:00:32|2280.24
08:00:33|2280.24
08:00:34|2280.24
08:00:35|2280.24
08:00:35|2280.24
08:00:37|2280.24
08:00:38|2280.24
08:00:39|2280.24
08:00:40|2280.24
08:00:41|2280.24
08:00:42|2280.24
08:00:43|2280.54
08:00:44|2280.58
08:00:45|2280.58
08:00:46|2280.58
08:00:47|2280.58
08:00:48|2280.58
08:00:49|2280.58
08:00:50|2280.58
08:00:51|2280.58
08:00:52|2280.58
08:00:53|2280.58
08:00:54|2280.58
08:00:55|2280.93
08:00:56|2281.44
08:00:57|2280.58
08:00:58|2280.58
08:00:59|2280.44
08:01:00|2280.44
08:01:01|2280.44
08:01:02|2280.44
08:01:03|2280.44
08:01:04|2280.15
08:01:05|2280.15
08:01:06|2280.15
08:01:07|2280.42
08:01:08|2280.42
08:01:09|2280.42
08:01:10|2280.79
08:01:11|2280.79
08:01:12|2280.79
08:01:13|2280.79
08:01:15|2280.79
08:01:15|2280.37
08:01:17|2280.37
08:01:18|2280.37
08:01:18|2280.38
08:01:20|2280.38
08:01:21|2280.38
08:01:22|2280.84
08:01:23|2280.79
08:01:24|2280.79
08:01:25|2280.79
08:01:26|2279.95
08:01:27|2279.95
08:01:28|2279.95
08:01:29|2279.95
08:01:30|2279.95
08:01:31|2279.95
08:01:32|2279.76
08:01:33|2279.76
08:01:34|2280.35
08:01:35|2280.35
08:01:36|2280.35
08:01:37|2280.35
08:01:38|2280.35
08:01:39|2280.35
08:01:40|2280.35
08:01:41|2280.35
08:01:42|2279.83
08:01:43|2279.83
08:01:44|2279.83
08:01:45|2279.83
08:01:47|2279.83
08:01:47|2279.83
08:01:48|2279.76
08:01:49|2279.76
08:01:51|2279.76
08:01:51|2279.76
08:01:53|2279.76
08:01:53|2279.76
08:01:55|2279.76
08:01:55|2279.76
08:01:56|2279.76
08:01:57|2279.76
08:01:59|2279.76
08:02:00|2280.16
08:02:01|2280.16
08:02:01|2280.16
08:02:02|2280.16
08:02:04|2280.16
08:02:05|2280.16
08:02:05|2280.16
08:02:06|2280.16
08:02:08|2279.74
08:02:09|2279.74
08:02:10|2279.74
08:02:11|2279.74
08:02:11|2279.74
08:02:13|2279.74
08:02:15|2279.74
08:02:16|2279.74
08:02:17|2279.74
08:02:17|2279.84
08:02:18|2279.84
08:02:20|2279.84
08:02:20|2279.84
08:02:21|2279.9
08:02:23|2279.9
08:02:23|2278.95
08:02:25|2278.95
08:02:25|2278.95
08:02:27|2278.95
08:02:28|2278.95
08:02:29|2278.95
08:02:30|2278.95
08:02:31|2278.95
08:02:32|2278.95
08:02:33|2278.95
08:02:34|2278.95
08:02:35|2278.95
08:02:35|2278.95
08:02:37|2278.95
08:02:39|2278.95
08:02:40|2278.95
08:02:40|2278.95
08:02:41|2278.95
08:02:42|2278.95
08:02:44|2278.95
08:02:44|2278.95
08:02:45|2278.95
08:02:46|2278.95
08:02:47|2278.95
08:02:49|2278.95
08:02:49|2278.95
08:02:50|2278.95
08:02:51|2278.95
08:02:53|2278.95
08:02:54|2278.95
08:02:54|2278.95
08:02:55|2278.95
08:02:56|2278.95
08:02:57|2278.95
08:02:58|2278.95
08:02:59|2278.95
08:03:00|2278.95
08:03:01|2278.95
08:03:03|2278.95
08:03:03|2278.95
08:03:05|2278.95
08:03:07|2278.95
08:03:07|2278.95
08:03:08|2278.95
08:03:10|2278.95
08:03:10|2278.95
08:03:11|2278.87
08:03:13|2278.87
08:03:14|2278.5
08:03:15|2278.5
08:03:16|2278.5
08:03:17|2279.05
08:03:18|2279.08
08:03:19|2279.08
08:03:20|2279.08
08:03:21|2279.08
08:03:22|2279.08
08:03:23|2279.08
08:03:24|2279.08
08:03:25|2279.08
08:03:26|2279.08
08:03:27|2279.08
08:03:28|2279.08
08:03:29|2279.08
08:03:30|2279.08
08:03:31|2279.08
08:03:32|2279.08
08:03:33|2279.08
08:03:34|2279.08
08:03:35|2279.08
08:03:36|2279.08
08:03:37|2279.08
08:03:38|2279.08
08:03:39|2279.08
08:03:40|2279.08
08:03:41|2279.08
08:03:42|2279.08
08:03:43|2279.08
08:03:44|2278.54
08:03:45|2278.54
08:03:46|2278.54
08:03:47|2278.54
08:03:48|2278.54
08:03:50|2278.54
08:03:51|2278.54
08:03:52|2278.54
08:03:52|2278.54
08:03:54|2278.54
08:03:54|2278.54
08:03:55|2278.54
08:03:56|2278.54
08:03:57|2278.54
08:03:59|2278.54
08:03:59|2278.54
08:04:00|2278.54
08:04:01|2278.54
08:04:02|2278.54
08:04:03|2278.54
08:04:05|2278.54
08:04:06|2278.
08:04:08|2278.
08:04:08|2278.
08:04:10|2278.
08:04:11|2278.
08:04:11|2278.
08:04:13|2278.
08:04:14|2278.
08:04:15|2278.
08:04:16|2278.13
08:04:17|2278.13
08:04:18|2278.13
08:04:19|2278.13
08:04:20|2277.64
08:04:21|2277.64
08:04:22|2277.64
08:04:23|2277.61
08:04:24|2277.61
08:04:26|2278.04
08:04:26|2277.61
08:04:27|2277.61
08:04:29|2277.61
08:04:30|2277.61
08:04:31|2277.61
08:04:32|2277.61
08:04:33|2277.61
08:04:34|2277.61
08:04:35|2277.61
08:04:36|2277.61
08:04:37|2277.61
08:04:38|2276.99
08:04:39|2276.99
08:04:40|2277.86
08:04:41|2277.86
08:04:42|2278.03
08:04:43|2278.03
08:04:44|2278.03
08:04:45|2278.15
08:04:46|2278.15
08:04:47|2278.15
08:04:48|2278.93
08:04:49|2278.93
08:04:50|2278.93
08:04:51|2278.93
08:04:52|2278.93
08:04:53|2278.93
08:04:54|2278.93
08:04:55|2278.18
08:04:56|2278.18
08:04:57|2277.89
08:04:58|2277.89
08:05:00|2277.86
08:05:01|2277.86
08:05:02|2277.57
08:05:04|2277.81
08:05:05|2277.05
08:05:06|2277.05
08:05:08|2277.05
08:05:08|2277.05
08:05:10|2277.05
08:05:11|2277.05
08:05:12|2277.05
08:05:13|2277.05
08:05:14|2277.05
08:05:15|2277.45
08:05:16|2277.45
08:05:18|2277.01
08:05:19|2276.91
08:05:20|2276.92
08:05:20|2276.92
08:05:22|2276.92
08:05:23|2276.69
08:05:23|2276.68
08:05:24|2276.68
08:05:26|2276.68
08:05:26|2276.98
08:05:28|2276.98
08:05:29|2277.26
08:05:29|2277.26
08:05:31|2277.26
08:05:31|2277.26
08:05:33|2277.26
08:05:35|2277.26
08:05:35|2277.26
08:05:37|2277.26
08:05:38|2277.26
08:05:38|2277.26
08:05:40|2277.26
08:05:41|2277.26
08:05:42|2277.26
08:05:43|2277.26
08:05:45|2276.83
08:05:45|2276.83
08:05:47|2276.83
08:05:47|2276.83
08:05:49|2276.83
08:05:50|2276.83
08:05:51|2276.83
08:05:52|2276.83
08:05:53|2277.01
08:05:54|2277.01
08:05:55|2277.01
08:05:56|2277.01
08:05:57|2277.01
08:05:58|2277.01
08:05:59|2277.01
08:05:59|2277.01
08:06:01|2277.01
08:06:02|2277.01
08:06:02|2277.01
08:06:04|2277.01
08:06:05|2277.01
08:06:06|2277.23
08:06:06|2277.23
08:06:08|2277.23
08:06:09|2277.23
08:06:10|2277.23
08:06:11|2277.23
08:06:12|2277.23
08:06:13|2277.23
08:06:14|2277.23
08:06:16|2276.94
08:06:17|2276.94
08:06:17|2276.94
08:06:18|2276.94
08:06:19|2276.94
08:06:20|2276.94
08:06:22|2276.94
08:06:22|2277.01
08:06:23|2277.01
08:06:24|2277.01
08:06:26|2277.01
08:06:26|2277.01
08:06:27|2276.94
08:06:28|2276.94
08:06:30|2276.65
08:06:30|2276.65
08:06:32|2276.65
08:06:33|2276.65
08:06:34|2277.14
08:06:35|2277.14
08:06:36|2277.14
08:06:37|2277.14
08:06:39|2277.14
08:06:40|2277.14
08:06:41|2277.14
08:06:42|2277.14
08:06:43|2277.14
08:06:43|2277.14
08:06:44|2277.14
08:06:45|2277.14
08:06:46|2277.14
08:06:48|2277.14
08:06:48|2277.14
08:06:49|2276.58
08:06:50|2276.58
08:06:52|2276.58
08:06:52|2276.49
08:06:54|2276.49
08:06:55|2276.49
08:06:56|2276.49
08:06:57|2276.49
08:06:58|2276.49
08:06:59|2276.49
08:07:00|2276.49
08:07:01|2276.49
08:07:02|2276.49
08:07:03|2276.89
08:07:04|2276.89
08:07:05|2276.89
08:07:06|2276.89
08:07:07|2276.89
08:07:08|2277.
08:07:09|2277.
08:07:10|2277.
08:07:11|2277.
08:07:12|2276.53
08:07:13|2276.53
08:07:14|2276.53
08:07:15|2276.53
08:07:16|2276.53
08:07:17|2276.53
08:07:18|2276.53
08:07:19|2276.53
08:07:20|2276.53
08:07:21|2276.53
08:07:23|2276.53
08:07:23|2276.53
08:07:24|2276.53
08:07:26|2276.21
08:07:27|2276.21
08:07:27|2276.21
08:07:28|2276.21
08:07:29|2276.21
08:07:30|2276.21
08:07:31|2276.34
08:07:32|2276.34
08:07:34|2276.34
08:07:34|2276.22
08:07:35|2275.82
08:07:37|2275.82
08:07:38|2276.46
08:07:39|2276.46
08:07:40|2276.46
08:07:41|2276.46
08:07:43|2276.36
08:07:43|2276.36
08:07:45|2276.36
08:07:46|2276.36
08:07:47|2276.36
08:07:48|2276.36
08:07:49|2276.36
08:07:50|2276.36
08:07:51|2276.35
08:07:52|2276.35
08:07:53|2276.35
08:07:54|2276.35
08:07:56|2276.35
08:07:56|2276.35
08:07:57|2276.35
08:07:59|2276.35
08:08:00|2276.35
08:08:01|2276.35
08:08:02|2275.55
08:08:03|2275.55
08:08:04|2275.34
08:08:05|2275.84
08:08:06|2275.84
08:08:07|2275.84
08:08:08|2275.43
08:08:09|2275.43
08:08:10|2275.43
08:08:11|2275.73
08:08:12|2275.65
08:08:13|2275.65
08:08:13|2275.65
08:08:15|2274.87
08:08:16|2274.87
08:08:17|2275.44
08:08:18|2275.44
08:08:19|2275.44
08:08:20|2274.8
08:08:21|2275.29
08:08:23|2275.29
08:08:24|2274.91
08:08:24|2274.63
08:08:25|2274.63
08:08:26|2274.7
08:08:28|2274.67
08:08:29|2274.67
08:08:29|2274.67
08:08:30|2274.67
08:08:31|2274.67
08:08:32|2274.67
08:08:33|2274.67
08:08:34|2274.67
08:08:36|2274.67
08:08:36|2274.67
08:08:37|2274.67
08:08:38|2274.67
08:08:39|2274.67
08:08:40|2274.67
08:08:41|2274.67
08:08:43|2274.65
08:08:44|2274.65
08:08:45|2274.65
08:08:46|2275.27
08:08:47|2275.27
08:08:48|2275.27
08:08:49|2274.86
08:08:50|2275.68
08:08:51|2275.68
08:08:52|2275.28
08:08:54|2275.52
08:08:54|2275.52
08:08:56|2275.52
08:08:57|2275.52
08:08:57|2275.52
08:08:58|2275.52
08:09:00|2275.52
08:09:01|2275.52
08:09:01|2275.52
08:09:02|2275.52
08:09:04|2275.52
08:09:05|2275.52
08:09:05|2275.52
08:09:07|2275.5
08:09:08|2275.5
08:09:09|2275.5
08:09:10|2275.5
08:09:10|2275.5
08:09:12|2275.5
08:09:13|2275.5
08:09:14|2276.18
08:09:15|2276.18
08:09:16|2276.18
08:09:17|2276.18
08:09:18|2276.18
08:09:19|2276.18
08:09:20|2276.18
08:09:21|2276.18
08:09:23|2276.93
08:09:24|2276.93
08:09:24|2276.93
08:09:25|2276.93
08:09:26|2276.93
08:09:27|2276.93
08:09:28|2276.93
08:09:29|2276.93
08:09:31|2276.93
08:09:31|2276.93
08:09:32|2276.93
08:09:34|2276.93
08:09:34|2276.91
08:09:35|2276.91
08:09:37|2276.91
08:09:38|2276.91
08:09:38|2276.91
08:09:41|2276.8
08:09:42|2276.8
08:09:42|2276.8
08:09:44|2276.8
08:09:44|2276.8
08:09:46|2276.84
08:09:47|2276.84
08:09:48|2276.84
08:09:48|2276.82
08:09:50|2276.82
08:09:50|2276.82
08:09:51|2276.82
08:09:53|2276.82
08:09:54|2276.82
08:09:55|2276.82
08:09:56|2276.82
08:09:56|2276.82
08:09:58|2276.82
08:09:58|2276.82
08:09:59|2276.82
08:10:01|2276.37
08:10:02|2276.41
08:10:03|2276.41
08:10:04|2276.38
08:10:05|2276.38
08:10:06|2276.38
08:10:08|2276.38
08:10:08|2276.38
08:10:09|2276.38
08:10:10|2276.38
08:10:12|2276.38
08:10:12|2276.38
08:10:14|2276.38
08:10:15|2276.38
08:10:15|2276.38
08:10:17|2276.38
08:10:18|2276.38
08:10:19|2277.1
08:10:20|2277.21
08:10:20|2277.21
08:10:22|2277.21
08:10:22|2277.21
08:10:23|2277.52
08:10:24|2278.08
08:10:26|2278.08
08:10:27|2278.08
08:10:28|2278.08
08:10:30|2278.01
08:10:31|2277.74
08:10:32|2277.65
08:10:34|2277.65
08:10:35|2277.65
08:10:36|2277.65
08:10:37|2277.61
08:10:38|2277.61
08:10:39|2277.61
08:10:41|2277.61
08:10:41|2277.61
08:10:43|2277.61
08:10:44|2277.61
08:10:45|2277.61
08:10:46|2277.61
08:10:46|2277.88
08:10:48|2278.
08:10:49|2278.
08:10:49|2278.
08:10:51|2278.
08:10:52|2278.
08:10:52|2278.
08:10:54|2277.46
08:10:55|2277.46
08:10:56|2277.46
08:10:57|2277.46
08:10:58|2277.46
08:10:59|2277.46
08:11:00|2277.46
08:11:02|2277.46
08:11:03|2277.46
08:11:04|2277.46
08:11:05|2277.46
08:11:05|2277.46
08:11:07|2277.46
08:11:07|2277.46
08:11:09|2277.46
08:11:10|2277.46
08:11:11|2277.46
08:11:12|2277.46
08:11:13|2277.46
08:11:14|2277.46
08:11:15|2277.46
08:11:16|2277.46
08:11:17|2277.46
08:11:18|2277.46
08:11:19|2277.7
08:11:20|2277.7
08:11:21|2277.7
08:11:23|2277.7
08:11:23|2277.7
08:11:24|2277.7
08:11:25|2278.26
08:11:26|2278.34
08:11:28|2278.34
08:11:30|2278.59
08:11:31|2278.8
08:11:32|2278.8
08:11:33|2278.8
08:11:34|2278.8
08:11:35|2278.8
08:11:36|2278.8
08:11:37|2278.8
08:11:38|2278.8
08:11:39|2278.8
08:11:40|2278.8
08:11:41|2278.8
08:11:42|2278.8
08:11:43|2278.8
08:11:45|2278.8
08:11:45|2278.8
08:11:47|2278.8
08:11:48|2278.8
08:11:49|2278.8
08:11:50|2278.8
08:11:51|2278.8
08:11:52|2278.8
08:11:53|2278.8
08:11:54|2278.8
08:11:54|2278.8
08:11:56|2278.8
08:11:57|2279.14
08:11:58|2279.14
08:11:59|2279.14
08:12:01|2279.14
08:12:01|2279.14
08:12:02|2279.14
08:12:04|2279.14
08:12:04|2279.14
08:12:06|2279.11
08:12:07|2279.35
08:12:07|2279.35
08:12:09|2279.35
08:12:09|2279.43
08:12:12|2279.43
08:12:13|2279.65
08:12:13|2279.88
08:12:14|2279.88
08:12:16|2280.49
08:12:16|2280.49
08:12:18|2280.49
08:12:18|2280.39
08:12:20|2280.39
08:12:20|2281.22
08:12:21|2280.55
08:12:23|2280.55
08:12:24|2280.55
08:12:25|2280.65
08:12:25|2280.27
08:12:26|2280.27
08:12:27|2280.27
08:12:28|2280.27
08:12:30|2280.8
08:12:31|2280.8
08:12:32|2280.8
08:12:34|2281.04
08:12:35|2281.63
08:12:36|2281.36
08:12:37|2282.2
08:12:37|2282.2
08:12:39|2282.2
08:12:39|2281.3
08:12:41|2281.3
08:12:41|2281.3
08:12:43|2281.3
08:12:44|2281.3
08:12:45|2282.23
08:12:46|2282.23
08:12:47|2282.23
08:12:48|2282.23
08:12:49|2282.23
08:12:50|2282.23
08:12:51|2282.23
08:12:52|2281.23
08:12:53|2281.23
08:12:54|2281.23
08:12:55|2281.23
08:12:56|2282.56
08:12:57|2282.56
08:12:59|2282.56
08:12:59|2282.56
08:13:01|2282.56
08:13:02|2281.46
08:13:02|2280.49
08:13:03|2280.49
08:13:04|2280.49
08:13:06|2280.49
08:13:07|2280.49
08:13:08|2280.49
08:13:09|2280.49
08:13:10|2280.49
08:13:11|2280.99
08:13:11|2280.99
08:13:13|2280.99
08:13:14|2280.5
08:13:15|2280.5
08:13:16|2280.08
08:13:17|2280.08
08:13:18|2280.08
08:13:19|2280.08
08:13:20|2280.08
08:13:22|2280.69
08:13:22|2280.69
08:13:23|2281.05
08:13:24|2281.05
08:13:25|2281.05
08:13:26|2281.05
08:13:27|2281.05
08:13:28|2281.05
08:13:29|2281.83
08:13:31|2282.8
08:13:33|2282.8
08:13:33|2282.8
08:13:35|2282.68
08:13:35|2282.68
08:13:37|2282.68
08:13:38|2282.68
08:13:39|2282.68
08:13:40|2282.68
08:13:41|2282.68
08:13:42|2282.68
08:13:44|2282.68
08:13:44|2282.68
08:13:45|2281.81
08:13:47|2281.81
08:13:48|2281.81
08:13:48|2281.81
08:13:50|2281.81
08:13:51|2281.81
08:13:52|2281.81
08:13:53|2281.81
08:13:53|2281.81
08:13:55|2281.81
08:13:56|2281.81
08:13:57|2281.81
08:13:58|2281.81
08:13:58|2281.81
08:14:00|2281.81
08:14:01|2281.81
08:14:02|2281.92
08:14:03|2281.92
08:14:04|2282.5
08:14:05|2282.66
08:14:06|2282.66
08:14:08|2282.66
08:14:09|2282.66
08:14:10|2282.66
08:14:11|2282.64
08:14:11|2282.64
08:14:13|2282.64
08:14:13|2281.8
08:14:14|2281.8
08:14:16|2281.8
08:14:16|2281.8
08:14:17|2281.8
08:14:18|2281.8
08:14:19|2280.94
08:14:20|2281.21
08:14:21|2281.21
08:14:22|2281.21
08:14:24|2281.21
08:14:24|2281.21
08:14:26|2281.21
08:14:26|2281.21
08:14:28|2281.21
08:14:28|2281.21
08:14:29|2281.21
08:14:30|2281.21
08:14:32|2280.99
08:14:34|2280.99
08:14:35|2280.99
08:14:36|2280.99
08:14:37|2280.99
08:14:38|2280.99
08:14:39|2280.71
08:14:39|2280.71
08:14:41|2280.41
08:14:42|2280.41
08:14:43|2280.99
08:14:44|2280.99
08:14:45|2280.99
08:14:46|2280.99
08:14:47|2280.99
08:14:48|2281.41
08:14:49|2281.41
08:14:50|2281.41
08:14:52|2281.41
08:14:52|2281.64
08:14:54|2281.64
08:14:54|2281.64
08:14:56|2280.76
08:14:57|2280.76
08:14:59|2281.3
08:14:59|2281.3
08:15:00|2281.52
08:15:02|2281.53
08:15:03|2281.53
08:15:04|2281.53
08:15:05|2280.94
08:15:06|2280.94
08:15:07|2280.94
08:15:08|2280.94
08:15:09|2280.94
08:15:10|2281.25
08:15:11|2281.44
08:15:12|2281.44
08:15:13|2281.44
08:15:14|2281.44
08:15:15|2281.8
08:15:17|2281.8
08:15:19|2281.56
08:15:19|2281.56
08:15:21|2281.56
08:15:21|2281.56
08:15:23|2281.56
08:15:23|2281.93
08:15:25|2281.07
08:15:25|2280.93
08:15:26|2280.27
08:15:27|2280.27
08:15:29|2280.27
08:15:29|2280.27
08:15:31|2280.76
08:15:32|2280.83
08:15:32|2280.83
08:15:33|2280.6
08:15:35|2280.6
08:15:35|2280.6
08:15:36|2280.6
08:15:37|2281.48
08:15:38|2282.09
08:15:40|2282.09
08:15:40|2282.09
08:15:42|2282.09
08:15:43|2282.09
08:15:44|2282.09
08:15:46|2282.2
08:15:47|2282.2
08:15:47|2282.2
08:15:49|2282.2
08:15:50|2282.2
08:15:51|2281.76
08:15:53|2281.53
08:15:53|2281.53
08:15:55|2281.53
08:15:56|2281.53
08:15:57|2281.53
08:15:58|2282.18
08:15:59|2282.18
08:16:00|2281.01
08:16:00|2280.79
08:16:02|2280.79
08:16:03|2280.79
08:16:04|2280.79
08:16:05|2280.79
08:16:06|2280.79
08:16:07|2280.05
08:16:09|2280.05
08:16:09|2279.8
08:16:10|2279.72
08:16:12|2280.53
08:16:12|2280.53
08:16:14|2280.53
08:16:15|2280.53
08:16:16|2280.53
08:16:16|2280.53
08:16:17|2280.53
08:16:18|2280.53
08:16:20|2280.53
08:16:20|2280.53
08:16:21|2280.53
08:16:22|2280.53
08:16:23|2280.53
08:16:25|2280.53
08:16:25|2280.99
08:16:27|2280.99
08:16:28|2280.99
08:16:28|2280.39
08:16:30|2280.39
08:16:31|2280.39
08:16:32|2280.39
08:16:33|2280.39
08:16:34|2280.39
08:16:35|2280.39
08:16:35|2280.39
08:16:36|2280.39
08:16:38|2280.05
08:16:39|2280.05
08:16:41|2280.05
08:16:42|2280.33
08:16:43|2280.33
08:16:45|2280.33
08:16:46|2280.33
08:16:47|2279.29
08:16:48|2279.29
08:16:48|2279.29
08:16:50|2279.29
08:16:51|2279.29
08:16:52|2279.29
08:16:53|2278.76
08:16:53|2279.25
08:16:55|2279.25
08:16:56|2279.86
08:16:57|2279.86
08:16:57|2279.86
08:16:59|2279.86
08:16:59|2279.86
08:17:01|2279.86
08:17:02|2280.
08:17:03|2280.
08:17:03|2280.
08:17:05|2280.86
08:17:06|2281.3
08:17:07|2281.3
08:17:08|2281.3
08:17:09|2281.3
08:17:09|2281.3
08:17:11|2281.
08:17:12|2281.
08:17:13|2281.
08:17:14|2281.78
08:17:15|2282.7
08:17:16|2282.7
08:17:17|2282.07
08:17:18|2281.84
08:17:18|2282.1
08:17:20|2282.1
08:17:20|2281.97
08:17:21|2281.97
08:17:23|2281.97
08:17:24|2281.97
08:17:25|2281.63
08:17:26|2282.19
08:17:27|2282.19
08:17:27|2282.19
08:17:29|2282.19
08:17:30|2282.19
08:17:31|2282.19
08:17:32|2282.19
08:17:33|2282.1
08:17:34|2282.1
08:17:35|2282.45
08:17:35|2282.45
08:17:37|2282.01
08:17:38|2282.01
08:17:39|2282.01
08:17:40|2282.01
08:17:42|2282.01
08:17:43|2282.01
08:17:45|2282.01
08:17:46|2282.01
08:17:47|2282.02
08:17:48|2282.02
08:17:49|2282.02
08:17:50|2282.02
08:17:51|2282.88
08:17:52|2282.88
08:17:53|2282.49
08:17:54|2282.9
08:17:55|2282.9
08:17:56|2283.09
08:17:57|2282.69
08:17:59|2282.44
08:17:59|2282.
08:18:01|2282.
08:18:02|2282.
08:18:02|2282.64
08:18:03|2282.64
08:18:04|2282.76
08:18:06|2282.76
08:18:07|2282.76
08:18:07|2283.54
08:18:08|2283.54
08:18:10|2283.54
08:18:10|2282.6
08:18:12|2282.6
08:18:12|2282.6
08:18:13|2282.6
08:18:14|2282.6
08:18:17|2283.37
08:18:18|2283.06
08:18:19|2283.61
08:18:20|2284.45
08:18:21|2284.92
08:18:22|2284.52
08:18:23|2284.19
08:18:24|2284.19
08:18:25|2284.09
08:18:26|2284.09
08:18:27|2284.09
08:18:28|2284.09
08:18:29|2284.09
08:18:30|2284.09
08:18:31|2284.1
08:18:32|2284.1
08:18:33|2284.09
08:18:34|2284.
08:18:35|2284.
08:18:36|2283.76
08:18:37|2283.76
08:18:39|2283.76
08:18:39|2283.61
08:18:40|2283.61
08:18:42|2282.49
08:18:44|2282.49
08:18:44|2282.49
08:18:45|2282.49
08:18:47|2282.49
08:18:47|2282.49
08:18:49|2282.49
08:18:49|2281.71
08:18:51|2281.71
08:18:52|2281.71
08:18:53|2281.71
08:18:55|2281.71
08:18:55|2281.71
08:18:56|2281.71
08:18:57|2281.71
08:18:59|2281.71
08:19:00|2281.71
08:19:01|2281.71
08:19:02|2281.71
08:19:03|2281.95
08:19:04|2281.95
08:19:05|2281.95
08:19:06|2281.95
08:19:06|2281.95
08:19:07|2281.95
08:19:09|2281.9
08:19:09|2282.06
08:19:11|2281.68
08:19:12|2281.52
08:19:13|2281.52
08:19:14|2281.52
08:19:15|2281.52
08:19:16|2281.52
08:19:16|2281.52
08:19:18|2281.52
08:19:19|2281.52
08:19:19|2281.52
08:19:21|2281.04
08:19:22|2281.04
08:19:23|2280.9
08:19:24|2280.9
08:19:25|2280.9
08:19:27|2280.9
08:19:28|2280.9
08:19:28|2280.9
08:19:29|2280.9
08:19:31|2280.9
08:19:31|2280.9
08:19:33|2281.76
08:19:33|2282.47
08:19:34|2282.47
08:19:35|2281.76
08:19:36|2281.76
08:19:38|2281.44
08:19:39|2281.44
08:19:40|2281.44
08:19:41|2281.44
08:19:42|2281.44
08:19:43|2281.44
08:19:45|2281.12
08:19:45|2281.12
08:19:47|2281.12
08:19:48|2281.12
08:19:49|2281.12
08:19:50|2281.12
08:19:51|2281.12
08:19:52|2281.12
08:19:53|2280.82
08:19:54|2280.82
08:19:56|2280.19
08:19:56|2280.85
08:19:57|2280.87
08:19:59|2280.87
08:19:59|2280.87
08:20:01|2280.87
08:20:02|2280.84
08:20:03|2280.69
08:20:04|2280.69
08:20:04|2280.69
08:20:05|2280.69
08:20:07|2280.69
08:20:07|2280.69
08:20:08|2280.69
08:20:10|2280.69
08:20:11|2280.69
08:20:12|2281.05
08:20:12|2281.05
08:20:13|2281.03
08:20:15|2280.97
08:20:16|2281.01
08:20:16|2281.01
08:20:18|2281.01
08:20:18|2281.01
08:20:20|2281.01
08:20:21|2281.01
08:20:22|2280.54
08:20:23|2280.54
08:20:24|2280.54
08:20:24|2280.2
08:20:26|2279.97
08:20:27|2279.97
08:20:27|2279.97
08:20:28|2280.4
08:20:29|2279.77
08:20:30|2279.
08:20:32|2279.09
08:20:33|2279.21
08:20:34|2279.24
08:20:35|2279.24
08:20:36|2278.62
08:20:37|2278.34
08:20:38|2278.34
08:20:39|2278.34
08:20:40|2278.27
08:20:41|2278.59
08:20:42|2278.59
08:20:43|2278.74
08:20:44|2278.74
08:20:45|2278.74
08:20:46|2278.74
08:20:48|2278.07
08:20:48|2278.08
08:20:50|2278.08
08:20:50|2278.08
08:20:52|2277.15
08:20:53|2277.15
08:20:54|2277.69
08:20:55|2277.69
08:20:56|2277.69
08:20:57|2277.69
08:20:58|2277.69
08:20:59|2277.59
08:21:00|2277.59
08:21:01|2277.59
08:21:02|2277.77
08:21:03|2278.23
08:21:04|2278.35
08:21:05|2278.35
08:21:06|2278.35
08:21:07|2278.35
08:21:08|2278.35
08:21:09|2278.35
08:21:10|2277.99
08:21:11|2277.51
08:21:12|2277.51
08:21:13|2277.51
08:21:14|2277.51
08:21:15|2277.51
08:21:16|2277.04
08:21:17|2277.03
08:21:18|2276.19
08:21:19|2276.69
08:21:20|2276.69
08:21:21|2277.01
08:21:22|2277.22
08:21:23|2277.22
08:21:24|2277.22
08:21:25|2277.22
08:21:26|2277.22
08:21:27|2276.98
08:21:28|2276.98
08:21:29|2276.98
08:21:30|2277.19
08:21:31|2277.19
08:21:32|2277.19
08:21:33|2277.19
08:21:34|2277.19
08:21:35|2277.46
08:21:36|2277.54
08:21:37|2277.54
08:21:38|2277.13
08:21:39|2277.13
08:21:40|2277.13
08:21:41|2277.13
08:21:42|2277.13
08:21:43|2277.13
08:21:44|2277.13
08:21:46|2277.13
08:21:48|2277.13
08:21:49|2277.13
08:21:50|2277.3
08:21:52|2277.38
08:21:52|2277.38
08:21:54|2277.49
08:21:55|2277.42
08:21:55|2277.42
08:21:57|2277.49
08:21:58|2277.49
08:21:58|2277.49
08:21:59|2277.49
08:22:01|2277.49
08:22:01|2277.46
08:22:03|2276.82
08:22:04|2276.82
08:22:05|2277.48
08:22:06|2277.32
08:22:07|2277.32
08:22:08|2277.1
08:22:09|2275.89
08:22:10|2275.89
08:22:10|2275.89
08:22:12|2275.89
08:22:13|2276.94
08:22:14|2276.94
08:22:15|2277.14
08:22:16|2277.13
08:22:17|2277.35
08:22:18|2277.44
08:22:18|2277.44
08:22:20|2277.44
08:22:21|2277.53
08:22:22|2277.53
08:22:23|2276.95
08:22:24|2276.95
08:22:25|2276.95
08:22:26|2277.22
08:22:27|2277.24
08:22:28|2277.24
08:22:29|2277.24
08:22:30|2277.24
08:22:31|2277.24
08:22:32|2277.24
08:22:33|2277.24
08:22:34|2277.24
08:22:35|2276.91
08:22:36|2276.92
08:22:37|2276.92
08:22:38|2276.92
08:22:39|2276.92
08:22:40|2276.92
08:22:41|2276.92
08:22:42|2276.92
08:22:43|2276.92
08:22:44|2276.92
08:22:45|2276.01
08:22:47|2276.01
08:22:47|2276.01
08:22:49|2276.01
08:22:50|2275.76
08:22:52|2275.76
08:22:52|2275.43
08:22:53|2275.43
08:22:54|2275.43
08:22:55|2275.43
08:22:56|2275.43
08:22:58|2275.76
08:22:59|2276.11
08:23:00|2276.11
08:23:00|2276.11
08:23:01|2276.11
08:23:02|2276.11
08:23:04|2276.11
08:23:05|2276.11
08:23:06|2276.11
08:23:07|2276.11
08:23:08|2276.11
08:23:09|2276.11
08:23:10|2276.61
08:23:11|2276.96
08:23:12|2276.96
08:23:13|2276.96
08:23:14|2276.96
08:23:15|2276.96
08:23:16|2276.96
08:23:17|2276.96
08:23:18|2276.96
08:23:19|2276.41
08:23:20|2276.41
08:23:21|2276.41
08:23:22|2276.41
08:23:23|2276.41
08:23:24|2276.41
08:23:25|2276.61
08:23:26|2276.61
08:23:27|2276.61
08:23:28|2277.04
08:23:29|2277.04
08:23:30|2277.04
08:23:32|2276.58
08:23:33|2276.58
08:23:34|2276.58
08:23:34|2276.58
08:23:35|2276.58
08:23:36|2276.58
08:23:38|2276.58
08:23:38|2276.58
08:23:39|2276.58
08:23:40|2276.58
08:23:42|2276.58
08:23:43|2276.58
08:23:45|2276.58
08:23:46|2276.58
08:23:47|2276.58
08:23:47|2276.58
08:23:50|2277.24
08:23:51|2277.26
08:23:52|2277.26
08:23:53|2277.26
08:23:54|2277.26
08:23:55|2277.26
08:23:57|2277.26
08:23:57|2277.26
08:23:59|2277.26
08:24:00|2277.26
08:24:00|2277.26
08:24:02|2277.26
08:24:03|2277.26
08:24:03|2277.26
08:24:05|2277.26
08:24:06|2277.26
08:24:07|2277.26
08:24:09|2277.26
08:24:10|2277.26
08:24:11|2277.26
08:24:11|2277.26
08:24:12|2277.26
08:24:13|2277.26
08:24:14|2277.26
08:24:15|2277.26
08:24:17|2277.26
08:24:17|2277.26
08:24:18|2277.26
08:24:19|2277.26
08:24:21|2277.26
08:24:21|2277.17
08:24:23|2277.17
08:24:23|2276.51
08:24:25|2276.51
08:24:25|2276.51
08:24:26|2276.51
08:24:28|2276.51
08:24:28|2276.51
08:24:30|2276.51
08:24:31|2276.51
08:24:32|2276.51
08:24:33|2276.51
08:24:33|2276.51
08:24:35|2276.51
08:24:36|2277.26
08:24:37|2277.26
08:24:38|2277.66
08:24:38|2277.66
08:24:39|2277.66
08:24:41|2277.66
08:24:42|2277.66
08:24:43|2277.41
08:24:44|2277.41
08:24:44|2277.41
08:24:46|2277.41
08:24:46|2277.41
08:24:49|2277.41
08:24:50|2278.17
08:24:52|2278.17
08:24:53|2278.17
08:24:53|2278.17
08:24:54|2278.17
08:24:56|2278.17
08:24:57|2278.17
08:24:58|2278.17
08:24:59|2278.17
08:25:00|2278.54
08:25:00|2278.54
08:25:02|2278.54
08:25:03|2278.54
08:25:04|2278.54
08:25:05|2278.54
08:25:06|2278.12
08:25:07|2278.12
08:25:08|2277.56
08:25:09|2277.56
08:25:10|2277.56
08:25:10|2277.09
08:25:12|2277.53
08:25:13|2277.53
08:25:14|2277.74
08:25:15|2277.63
08:25:15|2277.63
08:25:17|2277.71
08:25:18|2277.71
08:25:19|2277.71
08:25:20|2278.26
08:25:21|2278.26
08:25:22|2278.26
08:25:23|2278.26
08:25:23|2278.26
08:25:25|2278.26
08:25:25|2278.26
08:25:27|2278.26
08:25:28|2278.26
08:25:29|2278.26
08:25:29|2278.26
08:25:30|2278.26
08:25:32|2278.26
08:25:33|2278.26
08:25:34|2278.26
08:25:35|2278.26
08:25:36|2278.26
08:25:37|2278.26
08:25:38|2278.26
08:25:39|2278.26
08:25:40|2278.26
08:25:41|2277.75
08:25:42|2278.27
08:25:43|2278.27
08:25:44|2278.27
08:25:45|2278.27
08:25:46|2278.27
08:25:47|2278.27
08:25:48|2278.27
08:25:50|2277.61
08:25:50|2277.61
08:25:52|2277.61
08:25:54|2277.36
08:25:55|2277.36
08:25:55|2277.36
08:25:56|2277.36
08:25:58|2277.38
08:25:59|2277.38
08:26:00|2277.38
08:26:01|2277.38
08:26:02|2277.38
08:26:03|2277.38
08:26:04|2277.38
08:26:05|2277.38
08:26:06|2277.38
08:26:07|2277.38
08:26:08|2277.38
08:26:09|2277.65
08:26:10|2277.79
08:26:11|2277.79
08:26:12|2277.79
08:26:13|2277.79
08:26:14|2277.79
08:26:15|2277.79
08:26:16|2277.79
08:26:18|2277.79
08:26:18|2277.79
08:26:19|2276.92
08:26:21|2276.92
08:26:21|2276.92
08:26:22|2276.92
08:26:23|2276.92
08:26:24|2276.92
08:26:25|2276.92
08:26:27|2276.92
08:26:27|2276.92
08:26:28|2276.92
08:26:29|2276.92
08:26:30|2276.92
08:26:31|2276.92
08:26:33|2276.92
08:26:33|2276.92
08:26:34|2276.92
08:26:36|2276.92
08:26:36|2276.77
08:26:37|2276.77
08:26:38|2276.77
08:26:39|2276.69
08:26:40|2276.69
08:26:41|2276.69
08:26:42|2276.69
08:26:43|2276.69
08:26:45|2276.69
08:26:46|2276.69
08:26:47|2276.69
08:26:48|2276.69
08:26:48|2277.43
08:26:49|2277.43
08:26:51|2277.43
08:26:51|2277.53
08:26:53|2277.53
08:26:54|2277.53
08:26:55|2277.53
08:26:56|2277.93
08:26:57|2277.86
08:26:58|2277.86
08:26:59|2277.86
08:27:00|2277.49
08:27:01|2277.49
08:27:02|2277.49
08:27:03|2277.49
08:27:04|2277.49
08:27:05|2277.49
08:27:06|2277.49
08:27:08|2277.49
08:27:09|2277.49
08:27:09|2278.16
08:27:10|2278.16
08:27:11|2278.16
08:27:12|2278.16
08:27:13|2278.16
08:27:14|2278.16
08:27:16|2278.33
08:27:17|2278.59
08:27:19|2278.59
08:27:20|2278.59
08:27:21|2278.59
08:27:21|2278.67
08:27:23|2278.67
08:27:23|2278.67
08:27:24|2278.67
08:27:26|2278.67
08:27:27|2278.67
08:27:27|2278.67
08:27:28|2278.67
08:27:29|2278.67
08:27:30|2278.67
08:27:31|2278.67
08:27:32|2278.67
08:27:34|2278.67
08:27:35|2278.67
08:27:35|2277.98
08:27:37|2277.98
08:27:37|2277.98
08:27:38|2277.98
08:27:39|2277.98
08:27:41|2277.85
08:27:41|2277.63
08:27:43|2277.63
08:27:43|2277.63
08:27:44|2277.63
08:27:45|2277.63
08:27:47|2277.63
08:27:47|2277.23
08:27:48|2277.23
08:27:49|2277.23
08:27:51|2277.23
08:27:53|2277.23
08:27:54|2277.23
08:27:56|2277.23
08:27:56|2277.5
08:27:57|2277.5
08:27:59|2277.7
08:27:59|2277.7
08:28:01|2277.74
08:28:01|2277.74
08:28:03|2277.74
08:28:04|2277.74
08:28:05|2277.74
08:28:05|2277.74
08:28:07|2277.74
08:28:09|2277.74
08:28:09|2277.74
08:28:10|2277.68
08:28:11|2277.68
08:28:13|2277.68
08:28:13|2277.68
08:28:14|2277.68
08:28:15|2277.68
08:28:17|2277.68
08:28:17|2277.74
08:28:18|2277.74
08:28:20|2277.74
08:28:20|2277.74
08:28:22|2277.74
08:28:23|2277.74
08:28:23|2277.74
08:28:24|2277.74
08:28:25|2277.74
08:28:26|2277.74
08:28:27|2277.74
08:28:29|2277.74
08:28:29|2278.05
08:28:30|2278.05
08:28:32|2278.05
08:28:32|2278.05
08:28:34|2278.05
08:28:34|2278.58
08:28:35|2278.58
08:28:37|2278.58
08:28:38|2278.58
08:28:38|2278.58
08:28:39|2278.58
08:28:40|2278.58
08:28:41|2278.58
08:28:42|2278.71
08:28:44|2278.71
08:28:44|2278.71
08:28:45|2278.71
08:28:47|2278.74
08:28:47|2278.74
08:28:48|2278.74
08:28:49|2278.74
08:28:51|2278.74
08:28:52|2278.74
08:28:53|2278.74
08:28:54|2278.74
08:28:55|2278.74
08:28:57|2278.26
08:28:58|2278.26
08:28:58|2278.26
08:29:01|2279.35
08:29:01|2279.95
08:29:03|2280.17
08:29:03|2280.18
08:29:05|2280.18
08:29:06|2279.92
08:29:06|2279.92
08:29:07|2279.92
08:29:09|2280.37
08:29:09|2280.6
08:29:11|2280.64
08:29:12|2280.87
08:29:14|2280.66
08:29:15|2281.13
08:29:16|2281.13
08:29:17|2281.13
08:29:18|2281.13
08:29:19|2281.13
08:29:20|2281.13
08:29:21|2281.13
08:29:22|2281.13
08:29:23|2281.13
08:29:24|2281.13
08:29:25|2281.13
08:29:26|2281.13
08:29:27|2280.43
08:29:28|2280.43
08:29:29|2280.43
08:29:30|2280.43
08:29:31|2280.43
08:29:32|2280.43
08:29:33|2280.43
08:29:34|2280.43
08:29:35|2280.43
08:29:36|2280.43
08:29:37|2280.43
08:29:38|2280.43
08:29:39|2280.43
08:29:40|2280.43
08:29:41|2280.43
08:29:42|2280.62
08:29:43|2280.62
08:29:44|2280.62
08:29:45|2280.62
08:29:46|2280.62
08:29:47|2280.62
08:29:48|2280.62
08:29:49|2280.62
08:29:50|2280.62
08:29:51|2280.62
08:29:52|2281.19
08:29:53|2281.22
08:29:54|2281.22
08:29:55|2281.22
08:29:56|2281.22
08:29:57|2280.86
08:29:58|2280.86
08:29:59|2280.86
08:30:00|2280.86
08:30:01|2280.86
08:30:03|2281.2
08:30:04|2280.99
08:30:04|2280.99
08:30:06|2280.99
08:30:06|2281.21
08:30:07|2281.21
08:30:08|2281.21
08:30:10|2281.21
08:30:11|2281.21
08:30:12|2281.21
08:30:13|2281.21
08:30:14|2281.21
08:30:15|2281.21
08:30:16|2281.21
08:30:16|2281.21
08:30:18|2281.21
08:30:18|2281.21
08:30:20|2281.21
08:30:21|2281.21
08:30:21|2281.21
08:30:22|2281.21
08:30:23|2281.21
08:30:25|2281.21
08:30:25|2280.62
08:30:27|2280.38
08:30:27|2280.99
08:30:28|2280.99
08:30:29|2280.99
08:30:31|2280.99
08:30:32|2281.02
08:30:33|2281.01
08:30:34|2281.01
08:30:34|2281.02
08:30:36|2280.66
08:30:36|2280.66
08:30:38|2280.66
08:30:39|2280.35
08:30:39|2280.35
08:30:41|2280.35
08:30:41|2280.35
08:30:42|2280.42
08:30:44|2280.83
08:30:45|2280.83
08:30:46|2280.81
08:30:47|2280.81
08:30:47|2280.33
08:30:49|2280.33
08:30:49|2280.81
08:30:51|2280.02
08:30:52|2280.02
08:30:53|2280.02
08:30:55|2280.45
08:30:55|2280.96
08:30:57|2280.97
08:30:58|2280.97
08:30:59|2280.97
08:30:59|2281.13
08:31:01|2281.13
08:31:02|2280.64
08:31:03|2281.1
08:31:04|2281.1
08:31:05|2281.1
08:31:05|2281.1
08:31:07|2281.1
08:31:08|2281.1
08:31:09|2281.1
08:31:10|2281.1
08:31:11|2281.1
08:31:12|2281.1
08:31:13|2281.1
08:31:14|2281.1
08:31:15|2281.1
08:31:16|2281.1
08:31:17|2281.1
08:31:18|2281.1
08:31:19|2281.1
08:31:20|2281.1
08:31:21|2280.34
08:31:22|2280.34
08:31:23|2280.34
08:31:24|2280.7
08:31:25|2280.7
08:31:26|2280.71
08:31:27|2280.71
08:31:28|2280.71
08:31:29|2280.71
08:31:30|2280.71
08:31:31|2280.71
08:31:32|2280.71
08:31:33|2280.7
08:31:34|2280.72
08:31:35|2280.69
08:31:36|2280.66
08:31:37|2280.81
08:31:38|2280.81
08:31:39|2280.19
08:31:40|2280.19
08:31:41|2280.19
08:31:42|2280.19
08:31:43|2279.97
08:31:44|2279.97
08:31:45|2279.97
08:31:46|2279.97
08:31:47|2279.97
08:31:48|2279.97
08:31:49|2279.97
08:31:50|2279.74
08:31:51|2279.74
08:31:52|2280.18
08:31:53|2280.18
08:31:54|2280.19
08:31:56|2280.19
08:31:57|2280.2
08:31:59|2280.2
08:31:59|2280.2
08:32:01|2280.2
08:32:01|2280.2
08:32:02|2280.32
08:32:04|2280.46
08:32:05|2280.46
08:32:06|2280.46
08:32:06|2280.46
08:32:08|2280.39
08:32:08|2280.39
08:32:10|2280.01
08:32:11|2280.01
08:32:12|2280.01
08:32:13|2280.03
08:32:14|2280.
08:32:15|2280.
08:32:16|2280.
08:32:17|2280.
08:32:18|2280.
08:32:19|2280.
08:32:20|2280.
08:32:21|2280.4
08:32:22|2280.4
08:32:23|2280.66
08:32:24|2280.67
08:32:25|2280.67
08:32:26|2280.67
08:32:27|2280.67
08:32:28|2280.67
08:32:29|2280.67
08:32:30|2280.67
08:32:31|2280.67
08:32:32|2280.67
08:32:33|2280.67
08:32:34|2280.05
08:32:35|2279.95
08:32:36|2280.17
08:32:37|2280.14
08:32:38|2280.14
08:32:39|2280.14
08:32:40|2279.47
08:32:41|2279.47
08:32:42|2279.47
08:32:43|2279.28
08:32:44|2279.82
08:32:45|2279.82
08:32:46|2279.82
08:32:47|2279.82
08:32:48|2280.06
08:32:49|2280.06
08:32:50|2280.06
08:32:51|2280.06
08:32:52|2280.06
08:32:53|2280.24
08:32:55|2280.24
08:32:55|2280.2
08:32:56|2280.2
08:32:58|2280.2
08:32:59|2280.2
08:33:00|2280.23
08:33:01|2280.23
08:33:02|2280.23
08:33:03|2280.23
08:33:04|2280.23
08:33:05|2280.23
08:33:06|2280.23
08:33:07|2280.23
08:33:08|2280.23
08:33:09|2279.54
08:33:10|2279.54
08:33:11|2279.54
08:33:12|2279.54
08:33:13|2279.54
08:33:15|2279.54
08:33:15|2279.04
08:33:16|2279.04
08:33:17|2279.04
08:33:18|2279.04
08:33:19|2279.04
08:33:21|2279.04
08:33:21|2279.04
08:33:22|2279.04
08:33:24|2279.04
08:33:24|2279.04
08:33:25|2279.04
08:33:26|2279.04
08:33:28|2279.04
08:33:29|2279.04
08:33:29|2279.04
08:33:30|2279.04
08:33:32|2279.04
08:33:32|2279.04
08:33:33|2279.04
08:33:34|2279.04
08:33:35|2279.04
08:33:36|2279.04
08:33:37|2279.04
08:33:38|2279.04
08:33:39|2279.04
08:33:41|2279.04
08:33:42|2279.04
08:33:43|2279.04
08:33:43|2279.04
08:33:44|2279.04
08:33:46|2279.04
08:33:47|2279.04
08:33:48|2279.04
08:33:48|2279.04
08:33:50|2279.04
08:33:50|2279.04
08:33:52|2279.04
08:33:53|2279.04
08:33:53|2279.04
08:33:54|2279.04
08:33:56|2279.04
08:33:57|2279.04
08:33:59|2279.04
08:34:00|2279.04
08:34:00|2279.04
08:34:01|2279.04
08:34:03|2279.04
08:34:04|2279.04
08:34:05|2279.04
08:34:06|2279.04
08:34:07|2279.04
08:34:08|2279.79
08:34:09|2279.79
08:34:11|2279.79
08:34:11|2279.79
08:34:12|2279.79
08:34:14|2279.79
08:34:14|2279.79
08:34:15|2279.79
08:34:17|2279.79
08:34:17|2279.79
08:34:19|2279.79
08:34:20|2279.79
08:34:20|2279.79
08:34:21|2279.79
08:34:23|2279.79
08:34:23|2279.79
08:34:24|2279.79
08:34:25|2279.79
08:34:26|2279.79
08:34:27|2279.79
08:34:28|2279.79
08:34:29|2279.79
08:34:30|2279.79
08:34:32|2279.79
08:34:32|2279.79
08:34:33|2280.02
08:34:34|2280.02
08:34:36|2280.02
08:34:36|2280.02
08:34:37|2280.02
08:34:39|2280.02
08:34:39|2280.02
08:34:40|2280.01
08:34:41|2280.01
08:34:42|2280.01
08:34:44|2280.01
08:34:45|2280.01
08:34:45|2280.01
08:34:46|2280.01
08:34:47|2280.01
08:34:48|2279.47
08:34:49|2279.85
08:34:50|2279.85
08:34:52|2279.85
08:34:52|2279.85
08:34:53|2279.85
08:34:54|2279.85
08:34:55|2279.85
08:34:57|2279.85
08:34:57|2279.48
08:34:59|2279.48
08:34:59|2279.48
08:35:00|2279.48
08:35:02|2279.48
08:35:02|2279.48
08:35:04|2279.48
08:35:05|2279.48
08:35:06|2279.48
08:35:07|2279.48
08:35:08|2279.6
08:35:08|2279.6
08:35:09|2279.6
08:35:10|2278.48
08:35:11|2278.49
08:35:12|2278.5
08:35:14|2278.5
08:35:15|2278.21
08:35:16|2278.21
08:35:16|2278.21
08:35:18|2278.21
08:35:18|2278.21
08:35:19|2278.21
08:35:20|2278.92
08:35:22|2278.92
08:35:23|2278.92
08:35:24|2278.92
08:35:24|2280.23
08:35:25|2280.23
08:35:26|2280.23
08:35:27|2280.23
08:35:29|2280.23
08:35:30|2280.23
08:35:31|2280.23
08:35:32|2280.23
08:35:33|2280.23
08:35:33|2280.23
08:35:35|2280.23
08:35:36|2280.23
08:35:36|2280.23
08:35:38|2280.23
08:35:38|2280.23
08:35:39|2280.23
08:35:40|2280.23
08:35:41|2280.23
08:35:42|2280.23
08:35:43|2280.23
08:35:44|2280.23
08:35:45|2280.23
08:35:46|2280.23
08:35:48|2280.23
08:35:48|2278.82
08:35:50|2278.82
08:35:50|2278.82
08:35:51|2278.82
08:35:53|2278.82
08:35:54|2279.47
08:35:55|2279.47
08:35:56|2279.47
08:35:57|2279.47
08:35:58|2279.47
08:36:00|2279.47
08:36:00|2279.47
08:36:02|2279.47
08:36:04|2279.47
08:36:04|2279.47
08:36:06|2278.54
08:36:06|2278.54
08:36:08|2278.54
08:36:08|2278.54
08:36:10|2278.54
08:36:10|2278.54
08:36:12|2278.19
08:36:12|2278.19
08:36:13|2278.19
08:36:14|2278.87
08:36:15|2279.06
08:36:16|2279.25
08:36:18|2279.25
08:36:18|2279.25
08:36:19|2279.25
08:36:20|2279.25
08:36:21|2279.25
08:36:23|2279.25
08:36:23|2279.25
08:36:25|2279.25
08:36:26|2279.25
08:36:26|2279.25
08:36:27|2279.34
08:36:28|2279.42
08:36:29|2279.47
08:36:30|2279.47
08:36:34|2279.46
08:36:35|2278.8
08:36:35|2278.8
08:36:37|2278.8
08:36:38|2278.8
08:36:40|2278.49
08:36:41|2278.49
08:36:41|2278.49
08:36:42|2278.49
08:36:43|2278.49
08:36:44|2278.49
08:36:45|2278.49
08:36:46|2278.49
08:36:48|2279.18
08:36:48|2279.18
08:36:49|2279.18
08:36:50|2279.18
08:36:51|2279.18
08:36:52|2279.18
08:36:53|2279.18
08:36:54|2279.18
08:36:55|2279.18
08:36:56|2279.18
08:36:57|2279.18
08:36:59|2279.18
08:37:00|2279.18
08:37:01|2278.67
08:37:02|2278.62
08:37:03|2278.34
08:37:04|2278.66
08:37:05|2278.66
08:37:06|2278.66
08:37:07|2278.66
08:37:08|2278.99
08:37:09|2279.06
08:37:10|2279.06
08:37:11|2279.06
08:37:12|2279.06
08:37:13|2279.06
08:37:14|2278.23
08:37:15|2278.23
08:37:16|2278.23
08:37:17|2278.23
08:37:18|2278.23
08:37:19|2278.23
08:37:21|2278.23
08:37:21|2278.02
08:37:22|2278.02
08:37:23|2278.02
08:37:24|2278.02
08:37:26|2278.57
08:37:26|2278.57
08:37:27|2278.57
08:37:28|2278.57
08:37:29|2278.57
08:37:30|2278.57
08:37:32|2278.57
08:37:32|2278.57
08:37:34|2278.57
08:37:34|2278.57
08:37:35|2278.57
08:37:37|2278.44
08:37:38|2278.44
08:37:38|2278.44
08:37:40|2278.44
08:37:41|2278.44
08:37:42|2278.44
08:37:43|2278.44
08:37:43|2277.96
08:37:45|2277.96
08:37:46|2277.96
08:37:46|2277.96
08:37:48|2277.96
08:37:49|2277.96
08:37:50|2277.96
08:37:51|2277.96
08:37:52|2277.96
08:37:53|2277.96
08:37:54|2277.96
08:37:54|2277.96
08:37:56|2277.96
08:37:56|2277.96
08:37:58|2277.96
08:37:59|2277.58
08:38:00|2277.58
08:38:02|2277.58
08:38:03|2277.58
08:38:03|2277.58
08:38:05|2277.11
08:38:06|2277.11
08:38:07|2277.11
08:38:09|2277.11
08:38:10|2277.11
08:38:11|2277.11
08:38:12|2277.11
08:38:12|2277.11
08:38:13|2277.11
08:38:14|2277.11
08:38:15|2277.11
08:38:17|2277.11
08:38:18|2277.11
08:38:18|2277.11
08:38:20|2275.96
08:38:21|2275.96
08:38:23|2275.96
08:38:24|2276.98
08:38:25|2276.98
08:38:25|2276.98
08:38:27|2276.98
08:38:28|2276.98
08:38:29|2276.98
08:38:29|2276.98
08:38:31|2276.98
08:38:32|2276.98
08:38:33|2276.98
08:38:34|2277.75
08:38:34|2277.75
08:38:36|2277.75
08:38:37|2277.75
08:38:38|2277.75
08:38:39|2277.75
08:38:40|2277.75
08:38:42|2277.75
08:38:42|2277.75
08:38:43|2277.75
08:38:44|2277.75
08:38:46|2277.75
08:38:46|2277.75
08:38:47|2277.75
08:38:49|2277.75
08:38:49|2277.75
08:38:51|2277.75
08:38:51|2277.75
08:38:52|2277.75
08:38:54|2277.75
08:38:54|2277.75
08:38:55|2277.75
08:38:56|2278.32
08:38:57|2278.32
08:38:58|2278.32
08:38:59|2278.32
08:39:00|2278.32
08:39:02|2278.32
08:39:03|2278.32
08:39:04|2278.32
08:39:05|2278.74
08:39:06|2278.74
08:39:07|2278.74
08:39:08|2278.74
08:39:09|2279.34
08:39:10|2279.34
08:39:11|2279.34
08:39:12|2279.34
08:39:13|2279.34
08:39:14|2279.34
08:39:15|2279.34
08:39:17|2279.34
08:39:18|2279.34
08:39:18|2279.05
08:39:19|2278.82
08:39:21|2278.82
08:39:21|2278.82
08:39:23|2278.82
08:39:23|2278.82
08:39:24|2278.82
08:39:26|2278.82
08:39:26|2278.82
08:39:28|2279.35
08:39:29|2279.35
08:39:30|2279.72
08:39:31|2279.72
08:39:31|2279.72
08:39:34|2279.72
08:39:35|2279.72
08:39:35|2279.72
08:39:36|2279.72
08:39:37|2279.72
08:39:38|2279.72
08:39:40|2279.72
08:39:40|2279.72
08:39:41|2279.72
08:39:43|2278.46
08:39:44|2278.46
08:39:44|2278.46
08:39:45|2278.46
08:39:46|2278.46
08:39:47|2278.46
08:39:48|2278.46
08:39:50|2278.46
08:39:51|2278.46
08:39:52|2278.99
08:39:53|2278.99
08:39:54|2278.99
08:39:55|2278.99
08:39:56|2278.99
08:39:57|2278.99
08:39:58|2278.99
08:39:59|2278.99
08:40:00|2278.99
08:40:01|2279.1
08:40:02|2278.32
08:40:04|2278.32
08:40:05|2278.32
08:40:06|2278.32
08:40:07|2278.32
08:40:07|2278.32
08:40:09|2278.2
08:40:10|2278.2
08:40:11|2278.2
08:40:12|2278.2
08:40:12|2278.2
08:40:15|2278.2
08:40:16|2278.64
08:40:17|2278.64
08:40:17|2278.64
08:40:19|2278.64
08:40:20|2278.64
08:40:21|2278.64
08:40:22|2279.42
08:40:23|2279.42
08:40:24|2279.42
08:40:25|2279.42
08:40:25|2279.42
08:40:27|2279.42
08:40:28|2278.58
08:40:28|2278.44
08:40:30|2278.44
08:40:31|2278.44
08:40:32|2278.44
08:40:32|2278.44
08:40:33|2277.99
08:40:35|2277.99
08:40:37|2277.99
08:40:37|2277.99
08:40:38|2277.99
08:40:39|2277.99
08:40:40|2277.99
08:40:41|2277.99
08:40:43|2277.99
08:40:44|2277.99
08:40:45|2277.83
08:40:45|2277.55
08:40:46|2277.55
08:40:47|2277.55
08:40:48|2277.01
08:40:49|2277.01
08:40:50|2277.01
08:40:52|2277.01
08:40:52|2277.01
08:40:53|2277.01
08:40:54|2277.01
08:40:55|2276.94
08:40:56|2276.94
08:40:57|2276.94
08:40:58|2276.94
08:40:59|2276.94
08:41:00|2276.82
08:41:01|2276.82
08:41:02|2276.77
08:41:03|2276.77
08:41:05|2276.77
08:41:06|2276.77
08:41:07|2276.77
08:41:08|2276.77
08:41:09|2276.77
08:41:10|2276.77
08:41:10|2276.77
08:41:12|2276.77
08:41:13|2276.77
08:41:14|2276.77
08:41:15|2276.77
08:41:15|2276.77
08:41:16|2276.77
08:41:17|2277.37
08:41:20|2277.37
08:41:20|2277.58
08:41:21|2278.57
08:41:22|2278.57
08:41:24|2278.57
08:41:24|2279.01
08:41:25|2279.01
08:41:27|2279.01
08:41:28|2279.01
08:41:29|2279.01
08:41:30|2279.18
08:41:31|2279.18
08:41:32|2279.18
08:41:33|2278.37
08:41:33|2278.37
08:41:35|2278.37
08:41:36|2278.37
08:41:37|2279.22
08:41:38|2279.22
08:41:39|2279.22
08:41:40|2279.22
08:41:41|2279.22
08:41:42|2279.22
08:41:43|2279.22
08:41:44|2279.22
08:41:45|2279.22
08:41:46|2279.22
08:41:47|2279.22
08:41:48|2279.22
08:41:49|2279.22
08:41:50|2279.22
08:41:51|2279.22
08:41:52|2279.22
08:41:53|2279.22
08:41:54|2279.22
08:41:55|2279.22
08:41:56|2279.22
08:41:58|2279.22
08:41:58|2278.04
08:41:59|2278.04
08:42:00|2278.04
08:42:01|2278.04
08:42:02|2278.04
08:42:03|2278.04
08:42:05|2278.04
08:42:06|2278.04
08:42:07|2278.5
08:42:08|2278.5
08:42:09|2278.5
08:42:11|2278.5
08:42:12|2278.5
08:42:13|2278.5
08:42:13|2278.5
08:42:15|2278.5
08:42:16|2278.5
08:42:16|2278.5
08:42:17|2278.5
08:42:19|2278.5
08:42:19|2278.5
08:42:21|2278.24
08:42:21|2278.25
08:42:23|2278.25
08:42:24|2278.25
08:42:25|2278.25
08:42:25|2278.25
08:42:27|2278.25
08:42:28|2278.25
08:42:29|2278.25
08:42:30|2278.25
08:42:32|2277.57
08:42:33|2277.57
08:42:33|2277.57
08:42:35|2277.57
08:42:36|2277.57
08:42:36|2277.85
08:42:38|2277.85
08:42:39|2276.75
08:42:39|2276.75
08:42:40|2276.75
08:42:41|2276.75
08:42:43|2276.75
08:42:43|2276.75
08:42:44|2276.75
08:42:45|2276.75
08:42:46|2276.75
08:42:48|2276.75
08:42:49|2276.75
08:42:50|2276.76
08:42:51|2276.76
08:42:52|2276.76
08:42:53|2276.76
08:42:54|2276.76
08:42:55|2277.08
08:42:56|2277.08
08:42:57|2277.08
08:42:58|2277.08
08:42:59|2277.56
08:43:00|2277.56
08:43:01|2277.56
08:43:02|2277.56
08:43:03|2276.97
08:43:05|2276.97
08:43:06|2276.97
08:43:07|2276.97
08:43:08|2277.24
08:43:09|2277.24
08:43:11|2277.24
08:43:11|2277.24
08:43:12|2277.36
08:43:14|2277.36
08:43:15|2277.36
08:43:16|2276.76
08:43:17|2276.76
08:43:18|2277.61
08:43:19|2277.61
08:43:20|2277.61
08:43:21|2277.61
08:43:22|2277.61
08:43:23|2277.61
08:43:24|2277.23
08:43:25|2277.23
08:43:25|2277.23
08:43:26|2277.18
08:43:27|2277.18
08:43:29|2277.18
08:43:29|2277.18
08:43:30|2277.18
08:43:32|2277.3
08:43:33|2277.3
08:43:34|2277.3
08:43:35|2277.3
08:43:35|2277.3
08:43:37|2277.3
08:43:38|2277.3
08:43:39|2277.3
08:43:40|2277.3
08:43:41|2277.3
08:43:42|2277.3
08:43:42|2277.3
08:43:44|2277.3
08:43:44|2277.3
08:43:46|2277.3
08:43:47|2277.3
08:43:47|2276.72
08:43:48|2276.64
08:43:50|2276.64
08:43:51|2276.64
08:43:52|2277.02
08:43:53|2277.02
08:43:54|2277.02
08:43:54|2277.23
08:43:55|2277.52
08:43:58|2277.52
08:43:58|2277.52
08:43:59|2277.52
08:44:00|2277.52
08:44:01|2277.52
08:44:03|2277.52
08:44:03|2277.52
08:44:05|2277.52
08:44:05|2276.11
08:44:08|2276.11
08:44:10|2276.11
08:44:11|2276.11
08:44:11|2276.11
08:44:12|2276.11
08:44:13|2276.11
08:44:14|2276.11
08:44:15|2276.11
08:44:16|2276.11
08:44:17|2276.11
08:44:18|2276.11
08:44:19|2276.11
08:44:20|2276.11
08:44:21|2276.05
08:44:23|2276.05
08:44:23|2276.05
08:44:24|2276.05
08:44:26|2276.05
08:44:26|2276.05
08:44:28|2276.05
08:44:28|2276.05
08:44:30|2276.86
08:44:30|2276.86
08:44:31|2276.86
08:44:32|2276.86
08:44:34|2276.86
08:44:34|2276.86
08:44:35|2276.86
08:44:36|2276.86
08:44:38|2276.86
08:44:38|2276.86
08:44:39|2276.86
08:44:40|2276.86
08:44:42|2276.86
08:44:43|2275.99
08:44:44|2275.99
08:44:45|2275.99
08:44:46|2275.99
08:44:47|2276.57
08:44:48|2276.51
08:44:48|2276.51
08:44:49|2276.51
08:44:51|2276.51
08:44:51|2276.39
08:44:53|2276.12
08:44:54|2276.12
08:44:54|2276.37
08:44:55|2276.37
08:44:56|2276.37
08:44:58|2276.37
08:44:59|2276.37
08:44:59|2276.37
08:45:01|2276.37
08:45:02|2276.37
08:45:03|2276.37
08:45:04|2276.4
08:45:05|2276.4
08:45:06|2276.17
08:45:06|2276.17
08:45:07|2276.87
08:45:10|2275.59
08:45:11|2275.59
08:45:12|2275.59
08:45:13|2275.59
08:45:14|2276.27
08:45:15|2276.27
08:45:16|2276.27
08:45:17|2276.27
08:45:18|2276.27
08:45:19|2276.27
08:45:20|2276.25
08:45:21|2276.25
08:45:22|2276.54
08:45:23|2276.54
08:45:25|2276.54
08:45:25|2276.54
08:45:27|2276.54
08:45:27|2276.54
08:45:28|2276.54
08:45:30|2276.54
08:45:30|2276.54
08:45:31|2276.54
08:45:33|2276.54
08:45:34|2276.54
08:45:35|2276.54
08:45:35|2276.37
08:45:36|2276.37
08:45:38|2276.37
08:45:38|2276.37
08:45:39|2276.37
08:45:40|2276.76
08:45:41|2276.76
08:45:42|2276.76
08:45:44|2276.76
08:45:44|2276.44
08:45:46|2276.44
08:45:47|2276.44
08:45:47|2276.44
08:45:48|2276.44
08:45:50|2276.44
08:45:50|2276.44
08:45:52|2276.44
08:45:53|2276.97
08:45:53|2276.97
08:45:54|2276.97
08:45:56|2276.97
08:45:56|2276.97
08:45:57|2276.97
08:45:58|2276.97
08:45:59|2276.97
08:46:01|2276.97
08:46:02|2276.97
08:46:03|2276.46
08:46:04|2276.46
08:46:05|2276.46
08:46:05|2276.46
08:46:06|2276.46
08:46:07|2276.46
08:46:08|2276.46
08:46:10|2276.46
08:46:11|2276.46
08:46:13|2276.46
08:46:14|2276.46
08:46:14|2276.46
08:46:17|2276.46
08:46:17|2276.46
08:46:19|2276.46
08:46:20|2276.5
08:46:20|2276.5
08:46:22|2276.5
08:46:23|2276.5
08:46:23|2276.5
08:46:24|2276.5
08:46:25|2276.5
08:46:26|2276.5
08:46:28|2276.5
08:46:29|2276.5
08:46:29|2276.5
08:46:31|2276.5
08:46:31|2276.5
08:46:32|2276.5
08:46:33|2276.5
08:46:34|2276.5
08:46:36|2276.5
08:46:36|2276.5
08:46:37|2276.5
08:46:38|2276.5
08:46:39|2276.5
08:46:40|2276.5
08:46:42|2276.5
08:46:43|2276.5
08:46:44|2275.94
08:46:45|2275.94
08:46:45|2275.94
08:46:46|2275.94
08:46:48|2275.94
08:46:49|2275.94
08:46:49|2275.94
08:46:50|2275.45
08:46:51|2275.45
08:46:53|2275.45
08:46:53|2275.45
08:46:54|2275.45
08:46:55|2275.45
08:46:56|2275.45
08:46:57|2275.45
08:46:58|2275.45
08:46:59|2275.45
08:47:00|2275.45
08:47:02|2275.45
08:47:03|2275.45
08:47:04|2275.45
08:47:04|2275.63
08:47:05|2275.
08:47:07|2275.42
08:47:07|2275.43
08:47:08|2275.43
08:47:10|2275.43
08:47:11|2275.48
08:47:12|2275.49
08:47:13|2275.49
08:47:15|2275.49
08:47:16|2275.49
08:47:17|2275.46
08:47:17|2275.46
08:47:18|2275.46
08:47:19|2275.46
08:47:20|2275.46
08:47:21|2275.46
08:47:23|2275.46
08:47:23|2275.46
08:47:24|2275.46
08:47:26|2275.46
08:47:27|2275.46
08:47:27|2275.46
08:47:29|2275.46
08:47:30|2275.64
08:47:31|2275.64
08:47:31|2275.64
08:47:32|2275.64
08:47:34|2275.64
08:47:35|2275.64
08:47:36|2275.64
08:47:37|2275.64
08:47:38|2275.33
08:47:39|2275.33
08:47:40|2275.33
08:47:41|2275.33
08:47:42|2274.87
08:47:43|2274.87
08:47:44|2274.87
08:47:45|2274.63
08:47:46|2274.63
08:47:47|2274.32
08:47:48|2274.07
08:47:49|2274.07
08:47:50|2274.07
08:47:51|2274.78
08:47:52|2274.78
08:47:53|2274.78
08:47:54|2274.78
08:47:55|2274.78
08:47:56|2274.99
08:47:57|2274.99
08:47:58|2274.99
08:47:59|2274.99
08:48:00|2274.99
08:48:01|2275.49
08:48:02|2275.49
08:48:03|2275.49
08:48:04|2275.49
08:48:05|2275.49
08:48:06|2275.49
08:48:07|2275.49
08:48:08|2275.49
08:48:09|2275.49
08:48:10|2275.49
08:48:12|2275.49
08:48:13|2275.49
08:48:15|2274.52
08:48:15|2274.52
08:48:16|2274.52
08:48:17|2274.52
08:48:19|2274.52
08:48:20|2274.
08:48:21|2274.06
08:48:21|2273.96
08:48:23|2273.79
08:48:24|2273.79
08:48:24|2273.79
08:48:26|2273.79
08:48:27|2274.49
08:48:28|2274.49
08:48:29|2274.49
08:48:30|2274.49
08:48:31|2274.64
08:48:32|2274.64
08:48:33|2274.64
08:48:34|2274.64
08:48:35|2273.72
08:48:36|2273.72
08:48:37|2273.72
08:48:38|2273.72
08:48:38|2273.72
08:48:40|2273.72
08:48:41|2273.72
08:48:42|2273.72
08:48:42|2273.72
08:48:44|2273.72
08:48:45|2273.72
08:48:46|2274.64
08:48:46|2273.98
08:48:48|2273.98
08:48:49|2273.98
08:48:49|2273.98
08:48:50|2273.98
08:48:52|2273.65
08:48:53|2273.65
08:48:54|2273.65
08:48:55|2273.56
08:48:56|2273.56
08:48:57|2273.56
08:48:58|2273.56
08:48:59|2273.56
08:48:59|2273.56
08:49:01|2273.56
08:49:02|2273.56
08:49:02|2273.56
08:49:04|2273.56
08:49:05|2273.56
08:49:05|2274.22
08:49:06|2274.22
08:49:07|2274.22
08:49:09|2274.22
08:49:09|2274.22
08:49:11|2274.22
08:49:13|2274.22
08:49:14|2273.2
08:49:14|2273.2
08:49:15|2273.2
08:49:17|2273.2
08:49:17|2273.2
08:49:19|2273.08
08:49:20|2273.08
08:49:20|2273.08
08:49:22|2273.08
08:49:22|2273.08
08:49:24|2272.07
08:49:25|2271.92
08:49:26|2271.82
08:49:27|2272.55
08:49:28|2272.55
08:49:29|2272.55
08:49:30|2272.55
08:49:31|2272.55
08:49:32|2272.55
08:49:33|2272.42
08:49:34|2272.42
08:49:35|2272.42
08:49:36|2272.42
08:49:37|2272.42
08:49:38|2271.92
08:49:39|2271.92
08:49:40|2271.92
08:49:41|2271.68
08:49:42|2271.68
08:49:43|2271.68
08:49:44|2271.68
08:49:45|2271.68
08:49:46|2271.68
08:49:47|2271.68
08:49:48|2271.68
08:49:49|2271.68
08:49:50|2271.68
08:49:51|2272.76
08:49:52|2273.21
08:49:54|2273.46
08:49:54|2273.46
08:49:55|2273.46
08:49:56|2273.46
08:49:58|2273.46
08:49:58|2273.38
08:49:59|2273.38
08:50:00|2273.38
08:50:02|2273.38
08:50:02|2273.38
08:50:03|2273.38
08:50:05|2273.93
08:50:05|2273.93
08:50:06|2273.93
08:50:07|2273.75
08:50:08|2273.75
08:50:09|2273.75
08:50:10|2273.75
08:50:11|2273.75
08:50:13|2274.47
08:50:14|2274.47
08:50:16|2274.47
08:50:17|2274.47
08:50:17|2274.47
08:50:18|2274.47
08:50:20|2274.47
08:50:21|2274.47
08:50:22|2274.47
08:50:23|2274.47
08:50:24|2274.47
08:50:25|2274.47
08:50:26|2274.47
08:50:27|2274.47
08:50:28|2274.47
08:50:29|2274.24
08:50:30|2274.24
08:50:32|2273.43
08:50:32|2273.43
08:50:33|2273.43
08:50:34|2273.8
08:50:35|2273.8
08:50:36|2273.8
08:50:37|2273.99
08:50:38|2273.99
08:50:40|2273.99
08:50:40|2273.99
08:50:41|2273.83
08:50:43|2273.83
08:50:43|2273.83
08:50:44|2273.83
08:50:45|2273.83
08:50:46|2273.46
08:50:47|2273.46
08:50:48|2273.46
08:50:49|2273.46
08:50:50|2273.46
08:50:51|2273.46
08:50:52|2273.46
08:50:53|2273.46
08:50:54|2272.84
08:50:59|2272.84
08:51:00|2272.84
08:51:01|2272.58
08:51:02|2272.58
08:51:03|2272.58
08:51:04|2272.58
08:51:05|2272.58
08:51:06|2272.58
08:51:07|2272.82
08:51:08|2272.82
08:51:09|2272.82
08:51:10|2272.14
08:51:11|2272.14
08:51:12|2272.31
08:51:13|2272.3
08:51:15|2272.57
08:51:16|2272.57
08:51:17|2272.62
08:51:18|2272.62
08:51:19|2273.43
08:51:21|2273.43
08:51:21|2272.66
08:51:22|2272.64
08:51:24|2272.65
08:51:25|2272.64
08:51:26|2272.68
08:51:27|2272.68
08:51:28|2272.68
08:51:29|2271.95
08:51:30|2271.95
08:51:31|2271.95
08:51:32|2271.95
08:51:33|2271.95
08:51:34|2271.95
08:51:35|2271.95
08:51:36|2271.95
08:51:37|2271.95
08:51:38|2271.96
08:51:39|2271.96
08:51:40|2272.34
08:51:41|2272.34
08:51:43|2272.44
08:51:43|2272.44
08:51:44|2272.44
08:51:45|2272.44
08:51:46|2272.44
08:51:47|2272.44
08:51:49|2272.44
08:51:50|2272.44
08:51:51|2272.44
08:51:52|2272.44
08:51:52|2272.44
08:51:54|2272.44
08:51:55|2272.44
08:51:56|2272.44
08:51:56|2272.44
08:51:58|2271.92
08:51:59|2271.92
08:52:00|2271.86
08:52:01|2271.86
08:52:02|2271.86
08:52:03|2271.81
08:52:03|2271.81
08:52:05|2271.81
08:52:05|2271.81
08:52:07|2271.79
08:52:07|2271.8
08:52:09|2271.8
08:52:10|2271.8
08:52:10|2271.8
08:52:11|2271.8
08:52:12|2271.8
08:52:13|2271.95
08:52:16|2271.53
08:52:16|2271.53
08:52:17|2271.53
08:52:19|2271.53
08:52:20|2271.53
08:52:21|2271.99
08:52:23|2271.99
08:52:24|2272.17
08:52:25|2272.17
08:52:25|2272.17
08:52:27|2272.17
08:52:28|2272.06
08:52:30|2272.08
08:52:30|2272.11
08:52:31|2272.08
08:52:33|2272.08
08:52:33|2272.08
08:52:34|2271.86
08:52:36|2271.86
08:52:36|2271.86
08:52:38|2271.86
08:52:39|2271.86
08:52:40|2271.86
08:52:40|2271.86
08:52:42|2272.35
08:52:42|2272.35
08:52:44|2272.35
08:52:44|2272.63
08:52:46|2272.63
08:52:47|2272.63
08:52:47|2274.28
08:52:48|2274.87
08:52:49|2274.87
08:52:50|2275.36
08:52:51|2275.36
08:52:52|2275.66
08:52:53|2275.66
08:52:54|2275.66
08:52:56|2275.66
08:52:56|2275.09
08:52:57|2274.11
08:52:58|2274.11
08:52:59|2274.11
08:53:01|2273.66
08:53:01|2273.66
08:53:02|2274.35
08:53:03|2274.51
08:53:05|2274.4
08:53:05|2274.4
08:53:06|2273.8
08:53:07|2273.8
08:53:09|2273.8
08:53:10|2274.15
08:53:11|2273.53
08:53:11|2273.42
08:53:13|2273.29
08:53:13|2273.67
08:53:14|2273.68
08:53:16|2274.44
08:53:18|2274.44
08:53:19|2274.44
08:53:19|2274.44
08:53:21|2274.44
08:53:22|2274.44
08:53:23|2274.44
08:53:23|2274.44
08:53:25|2274.44
08:53:26|2275.12
08:53:26|2275.4
08:53:28|2275.43
08:53:28|2274.78
08:53:29|2274.78
08:53:30|2274.78
08:53:31|2273.64
08:53:32|2273.64
08:53:34|2273.64
08:53:34|2273.64
08:53:36|2273.64
08:53:37|2273.64
08:53:38|2273.64
08:53:39|2273.64
08:53:40|2273.64
08:53:41|2273.64
08:53:42|2273.64
08:53:43|2273.64
08:53:44|2273.64
08:53:45|2273.57
08:53:46|2273.57
08:53:48|2273.57
08:53:49|2273.57
08:53:50|2273.57
08:53:50|2273.57
08:53:52|2273.57
08:53:52|2273.57
08:53:54|2273.57
08:53:54|2273.57
08:53:56|2272.56
08:53:57|2272.56
08:53:58|2272.56
08:53:58|2272.56
08:54:00|2272.56
08:54:01|2272.47
08:54:01|2272.45
08:54:02|2272.48
08:54:04|2272.58
08:54:05|2272.41
08:54:05|2272.41
08:54:06|2272.41
08:54:08|2272.93
08:54:09|2272.93
08:54:11|2272.93
08:54:11|2272.93
08:54:12|2272.36
08:54:13|2272.8
08:54:14|2272.37
08:54:16|2272.37
08:54:17|2272.37
08:54:18|2272.37
08:54:19|2272.22
08:54:20|2272.22
08:54:21|2272.22
08:54:22|2271.72
08:54:24|2271.72
08:54:24|2271.72
08:54:25|2271.72
08:54:26|2271.72
08:54:28|2271.58
08:54:28|2271.58
08:54:29|2271.58
08:54:31|2271.58
08:54:31|2271.58
08:54:32|2271.42
08:54:34|2271.42
08:54:35|2270.54
08:54:36|2270.54
08:54:36|2270.54
08:54:38|2270.54
08:54:38|2270.54
08:54:39|2270.54
08:54:40|2272.09
08:54:41|2272.51
08:54:42|2272.51
08:54:44|2272.5
08:54:44|2272.5
08:54:46|2272.5
08:54:47|2272.5
08:54:47|2271.18
08:54:48|2270.73
08:54:49|2270.73
08:54:51|2270.73
08:54:51|2271.65
08:54:52|2271.65
08:54:54|2272.31
08:54:55|2272.31
08:54:55|2272.31
08:54:56|2272.31
08:54:57|2270.69
08:54:59|2271.17
08:54:59|2271.17
08:55:00|2271.17
08:55:02|2271.17
08:55:02|2270.15
08:55:03|2270.15
08:55:04|2270.15
08:55:05|2270.15
08:55:06|2271.39
08:55:08|2270.97
08:55:08|2270.97
08:55:09|2270.97
08:55:10|2270.97
08:55:12|2270.97
08:55:12|2270.97
08:55:13|2270.97
08:55:14|2270.97
08:55:15|2270.97
08:55:17|2270.97
08:55:18|2270.97
08:55:19|2270.97
08:55:20|2270.97
08:55:21|2270.97
08:55:22|2270.97
08:55:23|2270.97
08:55:24|2270.97
08:55:25|2270.97
08:55:26|2270.97
08:55:27|2270.97
08:55:29|2270.97
08:55:30|2270.97
08:55:31|2270.97
08:55:31|2270.97
08:55:33|2270.97
08:55:34|2270.97
08:55:35|2270.97
08:55:36|2270.97
08:55:37|2270.97
08:55:38|2270.97
08:55:39|2270.97
08:55:40|2270.97
08:55:41|2270.97
08:55:42|2270.97
08:55:43|2273.47
08:55:44|2273.33
08:55:45|2273.33
08:55:46|2273.33
08:55:47|2272.1
08:55:48|2272.16
08:55:49|2272.16
08:55:50|2272.16
08:55:51|2272.16
08:55:52|2272.64
08:55:53|2273.07
08:55:54|2273.08
08:55:55|2273.1
08:55:56|2273.1
08:55:57|2273.1
08:55:58|2274.56
08:55:59|2274.87
08:56:00|2274.87
08:56:01|2274.36
08:56:02|2274.36
08:56:03|2274.36
08:56:04|2274.36
08:56:05|2274.36
08:56:07|2274.36
08:56:07|2274.36
08:56:08|2274.36
08:56:09|2274.36
08:56:10|2272.42
08:56:11|2272.42
08:56:12|2272.42
08:56:13|2272.42
08:56:14|2272.42
08:56:15|2272.42
08:56:16|2272.77
08:56:17|2272.77
08:56:18|2273.76
08:56:20|2274.63
08:56:20|2274.63
08:56:21|2274.63
08:56:23|2274.78
08:56:24|2274.78
08:56:25|2274.78
08:56:27|2275.34
08:56:27|2275.34
08:56:28|2273.94
08:56:30|2273.27
08:56:31|2273.27
08:56:33|2273.9
08:56:34|2273.9
08:56:35|2272.91
08:56:36|2272.91
08:56:36|2272.91
08:56:37|2272.91
08:56:39|2272.89
08:56:40|2272.89
08:56:41|2272.78
08:56:42|2272.78
08:56:43|2273.2
08:56:45|2273.2
08:56:46|2273.2
08:56:47|2273.2
08:56:48|2273.2
08:56:48|2273.2
08:56:49|2273.76
08:56:51|2273.76
08:56:52|2273.76
08:56:52|2274.78
08:56:54|2274.9
08:56:54|2274.9
08:56:56|2274.9
08:56:57|2274.51
08:56:57|2274.51
08:56:58|2274.4
08:56:59|2274.4
08:57:00|2274.4
08:57:01|2274.4
08:57:03|2274.4
08:57:03|2275.14
08:57:05|2275.45
08:57:06|2275.45
08:57:07|2275.45
08:57:08|2275.45
08:57:08|2275.45
08:57:09|2275.45
08:57:10|2275.45
08:57:11|2275.45
08:57:13|2275.45
08:57:14|2275.45
08:57:15|2275.45
08:57:16|2275.45
08:57:16|2275.45
08:57:17|2275.45
08:57:19|2275.08
08:57:21|2275.08
08:57:22|2275.54
08:57:24|2274.54
08:57:25|2274.54
08:57:26|2274.54
08:57:26|2274.54
08:57:28|2274.54
08:57:28|2274.54
08:57:30|2274.54
08:57:31|2275.34
08:57:32|2275.34
08:57:33|2275.34
08:57:34|2275.34
08:57:35|2274.8
08:57:35|2274.8
08:57:37|2274.48
08:57:38|2274.48
08:57:40|2274.48
08:57:40|2274.48
08:57:41|2274.48
08:57:43|2274.48
08:57:44|2274.48
08:57:45|2274.26
08:57:46|2274.26
08:57:46|2274.26
08:57:47|2274.26
08:57:49|2274.26
08:57:50|2274.26
08:57:50|2273.94
08:57:51|2273.94
08:57:53|2273.94
08:57:54|2273.94
08:57:54|2273.94
08:57:56|2273.29
08:57:56|2273.17
08:57:57|2273.17
08:57:58|2273.17
08:57:59|2273.17
08:58:00|2273.17
08:58:02|2273.17
08:58:03|2274.28
08:58:03|2274.28
08:58:05|2274.28
08:58:05|2274.28
08:58:07|2274.28
08:58:08|2274.51
08:58:09|2274.51
08:58:10|2275.24
08:58:10|2274.39
08:58:12|2274.39
08:58:13|2274.39
08:58:14|2274.39
08:58:14|2275.68
08:58:16|2275.8
08:58:16|2275.78
08:58:17|2275.78
08:58:19|2274.42
08:58:19|2274.52
08:58:22|2274.52
08:58:23|2274.52
08:58:25|2275.87
08:58:25|2275.87
08:58:27|2275.87
08:58:28|2275.82
08:58:28|2275.82
08:58:29|2275.82
08:58:31|2275.82
08:58:31|2275.82
08:58:33|2275.82
08:58:33|2275.03
08:58:35|2275.03
08:58:35|2275.03
08:58:37|2275.03
08:58:37|2275.03
08:58:38|2275.03
08:58:39|2275.03
08:58:41|2275.03
08:58:42|2275.03
08:58:43|2275.03
08:58:44|2275.03
08:58:45|2275.03
08:58:46|2275.03
08:58:47|2273.71
08:58:48|2273.7
08:58:49|2273.7
08:58:50|2273.7
08:58:51|2273.7
08:58:52|2273.65
08:58:53|2273.19
08:58:54|2273.19
08:58:55|2272.93
08:58:56|2273.49
08:58:57|2273.49
08:58:58|2273.49
08:58:59|2273.49
08:59:00|2273.49
08:59:01|2273.49
08:59:02|2273.49
08:59:03|2272.78
08:59:04|2272.58
08:59:05|2272.19
08:59:06|2272.19
08:59:08|2272.19
08:59:08|2272.19
08:59:09|2272.19
08:59:10|2272.19
08:59:11|2271.97
08:59:12|2271.73
08:59:13|2271.73
08:59:14|2271.73
08:59:16|2272.31
08:59:17|2272.61
08:59:18|2272.61
08:59:18|2272.71
08:59:19|2272.71
08:59:20|2273.
08:59:21|2273.
08:59:22|2273.
08:59:24|2273.
08:59:25|2273.
08:59:26|2273.
08:59:27|2273.
08:59:27|2273.
08:59:29|2273.
08:59:29|2273.
08:59:31|2273.41
08:59:33|2273.41
08:59:34|2273.41
08:59:34|2273.41
08:59:36|2273.41
08:59:37|2273.41
08:59:37|2273.41
08:59:38|2273.41
08:59:40|2273.41
08:59:40|2273.41
08:59:42|2272.6
08:59:43|2271.71
08:59:44|2271.71
08:59:44|2271.71
08:59:46|2271.71
08:59:47|2271.71
08:59:48|2271.71
08:59:48|2271.71
08:59:50|2271.71
08:59:50|2271.58
08:59:52|2271.58
08:59:53|2271.58
08:59:53|2272.18
08:59:54|2272.18
08:59:56|2272.18
08:59:57|2272.18
08:59:58|2272.18
08:59:59|2272.18
09:00:00|2272.18
09:00:01|2272.18
09:00:02|2272.18
09:00:04|2271.67
09:00:04|2271.67
09:00:07|2271.47
09:00:07|2270.96
09:00:08|2270.96
09:00:09|2270.96
09:00:11|2270.96
09:00:12|2270.96
09:00:13|2271.47
09:00:13|2271.47
09:00:15|2270.89
09:00:16|2270.89
09:00:17|2270.89
09:00:18|2271.38
09:00:19|2271.38
09:00:20|2271.38
09:00:21|2271.38
09:00:22|2271.38
09:00:23|2271.38
09:00:24|2270.72
09:00:26|2270.21
09:00:27|2270.21
09:00:28|2269.67
09:00:29|2269.67
09:00:30|2270.81
09:00:31|2271.13
09:00:32|2271.13
09:00:33|2271.13
09:00:35|2271.13
09:00:35|2271.13
09:00:36|2271.13
09:00:38|2271.13
09:00:39|2271.13
09:00:39|2270.57
09:00:40|2270.57
09:00:41|2270.57
09:00:42|2271.22
09:00:44|2271.22
09:00:45|2271.22
09:00:46|2271.22
09:00:47|2271.22
09:00:47|2271.22
09:00:49|2270.92
09:00:50|2270.92
09:00:50|2270.92
09:00:52|2270.92
09:00:52|2270.92
09:00:54|2270.92
09:00:55|2270.94
09:00:56|2270.94
09:00:57|2270.94
09:00:58|2270.94
09:00:59|2270.94
09:01:00|2270.94
09:01:01|2270.94
09:01:02|2270.15
09:01:03|2269.82
09:01:04|2270.43
09:01:05|2269.02
09:01:06|2269.76
09:01:07|2270.1
09:01:08|2270.1
09:01:09|2270.1
09:01:10|2270.1
09:01:11|2270.35
09:01:12|2270.35
09:01:13|2270.35
09:01:14|2270.36
09:01:15|2270.35
09:01:16|2270.35
09:01:17|2270.35
09:01:18|2270.35
09:01:19|2270.35
09:01:20|2270.35
09:01:21|2270.35
09:01:22|2270.35
09:01:23|2270.35
09:01:24|2270.35
09:01:25|2270.35
09:01:26|2270.62
09:01:27|2270.62
09:01:29|2270.62
09:01:31|2270.62
09:01:32|2270.62
09:01:32|2270.62
09:01:33|2270.62
09:01:34|2270.62
09:01:36|2271.57
09:01:36|2271.57
09:01:38|2271.56
09:01:38|2271.56
09:01:40|2271.56
09:01:41|2271.06
09:01:41|2270.4
09:01:43|2270.4
09:01:43|2270.4
09:01:44|2270.4
09:01:45|2270.4
09:01:47|2270.4
09:01:48|2271.78
09:01:49|2271.78
09:01:50|2271.78
09:01:51|2270.74
09:01:52|2271.28
09:01:53|2271.28
09:01:54|2270.96
09:01:55|2270.96
09:01:56|2270.96
09:01:57|2271.63
09:01:58|2271.01
09:01:59|2271.01
09:02:00|2271.01
09:02:01|2271.01
09:02:02|2271.01
09:02:03|2271.01
09:02:04|2271.01
09:02:05|2271.01
09:02:06|2271.01
09:02:07|2269.87
09:02:08|2269.46
09:02:09|2269.12
09:02:11|2269.12
09:02:11|2269.12
09:02:12|2269.12
09:02:13|2269.12
09:02:14|2269.12
09:02:15|2269.12
09:02:16|2269.12
09:02:18|2269.12
09:02:18|2269.12
09:02:20|2269.12
09:02:20|2269.12
09:02:21|2269.12
09:02:23|2269.12
09:02:23|2269.12
09:02:25|2269.12
09:02:27|2269.12
09:02:28|2269.94
09:02:29|2269.94
09:02:31|2269.94
09:02:32|2269.94
09:02:33|2269.94
09:02:33|2269.94
09:02:35|2270.95
09:02:36|2270.95
09:02:37|2271.41
09:02:38|2271.42
09:02:39|2271.42
09:02:39|2271.42
09:02:41|2271.42
09:02:42|2271.99
09:02:42|2271.99
09:02:43|2271.99
09:02:45|2271.99
09:02:46|2271.99
09:02:47|2271.99
09:02:48|2271.99
09:02:49|2271.99
09:02:50|2271.99
09:02:51|2271.99
09:02:52|2271.99
09:02:53|2271.99
09:02:54|2271.99
09:02:55|2271.99
09:02:56|2271.99
09:02:57|2272.29
09:02:58|2272.29
09:02:59|2272.29
09:03:00|2272.29
09:03:01|2272.03
09:03:02|2272.03
09:03:03|2272.03
09:03:04|2272.03
09:03:05|2272.03
09:03:06|2272.03
09:03:08|2272.03
09:03:08|2272.69
09:03:10|2272.69
09:03:11|2272.69
09:03:12|2272.69
09:03:13|2272.69
09:03:14|2272.69
09:03:16|2272.69
09:03:16|2272.69
09:03:18|2272.86
09:03:18|2272.86
09:03:19|2272.86
09:03:20|2272.04
09:03:21|2272.04
09:03:22|2272.04
09:03:23|2272.04
09:03:24|2272.67
09:03:26|2272.72
09:03:26|2272.72
09:03:29|2272.86
09:03:29|2272.94
09:03:30|2272.94
09:03:31|2272.94
09:03:34|2273.03
09:03:34|2273.03
09:03:36|2273.17
09:03:37|2272.5
09:03:37|2272.5
09:03:39|2272.5
09:03:40|2272.5
09:03:40|2272.5
09:03:42|2272.5
09:03:44|2272.5
09:03:44|2272.5
09:03:46|2272.5
09:03:46|2271.63
09:03:48|2271.63
09:03:49|2271.63
09:03:50|2270.81
09:03:51|2270.81
09:03:52|2270.52
09:03:53|2270.52
09:03:53|2270.52
09:03:55|2270.96
09:03:56|2270.96
09:03:56|2270.96
09:03:58|2270.96
09:03:59|2270.96
09:03:59|2270.96
09:04:02|2270.96
09:04:02|2270.96
09:04:03|2270.96
09:04:04|2270.96
09:04:06|2270.96
09:04:07|2270.96
09:04:07|2270.96
09:04:08|2270.96
09:04:10|2270.96
09:04:11|2270.96
09:04:12|2270.96
09:04:13|2270.96
09:04:14|2272.17
09:04:15|2272.17
09:04:16|2272.17
09:04:17|2272.17
09:04:18|2272.17
09:04:19|2272.17
09:04:20|2271.37
09:04:21|2271.37
09:04:22|2271.37
09:04:23|2271.37
09:04:24|2271.37
09:04:26|2271.37
09:04:27|2271.47
09:04:28|2270.81
09:04:30|2270.81
09:04:30|2270.81
09:04:32|2270.81
09:04:33|2271.17
09:04:33|2271.41
09:04:35|2271.81
09:04:36|2271.81
09:04:37|2271.81
09:04:38|2271.81
09:04:39|2271.81
09:04:40|2272.32
09:04:41|2272.32
09:04:42|2272.32
09:04:43|2272.32
09:04:44|2272.32
09:04:45|2272.32
09:04:47|2272.32
09:04:48|2272.32
09:04:48|2272.32
09:04:50|2272.32
09:04:51|2272.32
09:04:52|2272.32
09:04:53|2272.99
09:04:54|2272.99
09:04:55|2272.99
09:04:56|2273.11
09:04:57|2273.11
09:04:58|2273.11
09:04:59|2273.11
09:05:00|2273.11
09:05:01|2273.76
09:05:02|2273.76
09:05:03|2273.76
09:05:04|2272.45
09:05:05|2272.45
09:05:06|2272.45
09:05:07|2272.45
09:05:08|2272.45
09:05:09|2272.45
09:05:10|2272.19
09:05:11|2272.64
09:05:12|2272.55
09:05:13|2272.55
09:05:14|2272.55
09:05:15|2272.55
09:05:16|2272.55
09:05:17|2272.55
09:05:18|2272.74
09:05:19|2272.8
09:05:20|2272.8
09:05:22|2272.92
09:05:22|2273.38
09:05:24|2273.38
09:05:24|2273.38
09:05:25|2273.38
09:05:26|2273.38
09:05:28|2273.38
09:05:30|2273.38
09:05:31|2273.38
09:05:31|2273.38
09:05:33|2273.38
09:05:33|2273.38
09:05:35|2273.38
09:05:35|2273.38
09:05:36|2273.38
09:05:38|2273.38
09:05:39|2273.38
09:05:40|2273.38
09:05:41|2273.38
09:05:42|2272.22
09:05:43|2272.22
09:05:44|2272.22
09:05:45|2273.34
09:05:46|2273.34
09:05:47|2273.34
09:05:48|2273.34
09:05:50|2273.34
09:05:51|2272.44
09:05:51|2272.44
09:05:52|2272.44
09:05:53|2272.44
09:05:54|2272.44
09:05:55|2272.44
09:05:56|2272.44
09:05:58|2272.44
09:05:58|2272.16
09:05:59|2272.16
09:06:01|2272.16
09:06:02|2273.01
09:06:02|2273.79
09:06:03|2273.79
09:06:05|2274.21
09:06:05|2274.21
09:06:07|2274.21
09:06:07|2274.21
09:06:08|2274.16
09:06:10|2274.61
09:06:10|2274.42
09:06:12|2274.42
09:06:13|2274.42
09:06:14|2275.07
09:06:15|2275.07
09:06:15|2275.07
09:06:16|2275.07
09:06:18|2274.94
09:06:19|2274.94
09:06:19|2274.94
09:06:20|2274.94
09:06:21|2274.94
09:06:23|2274.94
09:06:24|2274.94
09:06:24|2274.94
09:06:26|2274.94
09:06:27|2273.63
09:06:28|2273.63
09:06:30|2273.63
09:06:31|2273.63
09:06:32|2273.63
09:06:33|2273.63
09:06:34|2273.63
09:06:35|2273.63
09:06:36|2273.63
09:06:37|2273.63
09:06:38|2274.28
09:06:39|2274.28
09:06:40|2274.28
09:06:42|2274.28
09:06:42|2274.28
09:06:44|2274.28
09:06:45|2274.28
09:06:46|2274.28
09:06:46|2274.28
09:06:47|2274.28
09:06:48|2274.28
09:06:49|2274.43
09:06:50|2274.89
09:06:51|2274.89
09:06:52|2274.89
09:06:53|2274.89
09:06:54|2274.89
09:06:55|2274.89
09:06:56|2274.89
09:06:57|2274.89
09:06:58|2274.89
09:06:59|2274.89
09:07:00|2274.89
09:07:01|2275.
09:07:02|2275.
09:07:03|2275.
09:07:04|2274.34
09:07:05|2273.71
09:07:07|2273.71
09:07:07|2273.71
09:07:08|2273.71
09:07:09|2273.71
09:07:11|2273.71
09:07:12|2273.71
09:07:13|2273.71
09:07:15|2273.71
09:07:15|2273.71
09:07:16|2273.18
09:07:17|2273.18
09:07:18|2273.49
09:07:19|2272.15
09:07:20|2271.76
09:07:21|2272.5
09:07:22|2272.5
09:07:23|2272.5
09:07:24|2271.28
09:07:26|2271.28
09:07:26|2271.28
09:07:27|2271.86
09:07:28|2271.86
09:07:30|2271.86
09:07:32|2271.86
09:07:33|2271.86
09:07:34|2272.69
09:07:34|2272.69
09:07:36|2272.69
09:07:37|2273.16
09:07:38|2273.16
09:07:39|2273.82
09:07:40|2273.82
09:07:41|2273.82
09:07:42|2273.82
09:07:43|2273.82
09:07:44|2273.82
09:07:45|2273.82
09:07:46|2273.82
09:07:47|2273.82
09:07:48|2273.82
09:07:49|2273.82
09:07:50|2273.82
09:07:51|2273.82
09:07:52|2273.82
09:07:53|2273.82
09:07:54|2273.82
09:07:55|2273.27
09:07:56|2273.27
09:07:57|2273.04
09:07:58|2273.04
09:07:59|2272.98
09:08:00|2272.98
09:08:01|2272.98
09:08:03|2272.98
09:08:04|2272.98
09:08:05|2272.98
09:08:05|2274.05
09:08:06|2274.6
09:08:07|2274.6
09:08:08|2274.6
09:08:09|2275.1
09:08:10|2275.73
09:08:11|2275.73
09:08:12|2275.73
09:08:14|2275.73
09:08:15|2275.73
09:08:16|2275.73
09:08:16|2275.73
09:08:18|2275.73
09:08:19|2275.73
09:08:20|2275.73
09:08:21|2275.73
09:08:22|2275.73
09:08:23|2275.73
09:08:24|2275.73
09:08:25|2276.48
09:08:26|2276.48
09:08:27|2276.48
09:08:28|2275.91
09:08:29|2275.91
09:08:30|2275.54
09:08:32|2275.54
09:08:33|2275.54
09:08:34|2275.54
09:08:35|2275.54
09:08:36|2275.15
09:08:37|2275.15
09:08:38|2275.15
09:08:39|2275.65
09:08:40|2275.65
09:08:42|2275.65
09:08:42|2275.65
09:08:44|2275.65
09:08:45|2275.65
09:08:46|2275.65
09:08:48|2275.65
09:08:48|2275.06
09:08:49|2275.06
09:08:51|2275.06
09:08:51|2275.06
09:08:52|2275.06
09:08:53|2275.06
09:08:54|2275.06
09:08:55|2274.77
09:08:56|2274.77
09:08:57|2274.77
09:08:58|2274.77
09:08:59|2274.77
09:09:00|2274.77
09:09:01|2274.77
09:09:02|2274.77
09:09:03|2273.76
09:09:04|2273.76
09:09:05|2273.76
09:09:06|2273.76
09:09:07|2273.76
09:09:08|2273.09
09:09:10|2273.09
09:09:11|2273.09
09:09:11|2273.09
09:09:12|2274.18
09:09:13|2274.18
09:09:15|2274.18
09:09:15|2274.18
09:09:16|2274.18
09:09:17|2274.18
09:09:19|2274.18
09:09:19|2274.18
09:09:21|2274.18
09:09:22|2274.18
09:09:22|2273.71
09:09:23|2273.71
09:09:24|2273.71
09:09:25|2273.71
09:09:26|2273.71
09:09:27|2273.71
09:09:29|2273.
09:09:30|2273.
09:09:30|2273.
09:09:32|2273.75
09:09:34|2273.75
09:09:35|2273.75
09:09:35|2273.75
09:09:36|2273.75
09:09:37|2273.75
09:09:39|2273.75
09:09:39|2273.75
09:09:40|2273.75
09:09:42|2273.75
09:09:43|2273.75
09:09:44|2273.75
09:09:45|2273.75
09:09:46|2273.75
09:09:47|2273.75
09:09:48|2273.75
09:09:49|2273.72
09:09:50|2273.72
09:09:50|2273.72
09:09:51|2273.72
09:09:53|2273.72
09:09:54|2273.92
09:09:55|2273.92
09:09:56|2273.92
09:09:57|2273.92
09:09:58|2273.92
09:09:59|2273.92
09:10:00|2274.1
09:10:01|2274.18
09:10:02|2274.18
09:10:03|2274.18
09:10:04|2274.18
09:10:05|2273.
09:10:06|2273.
09:10:07|2273.
09:10:08|2273.
09:10:09|2273.
09:10:10|2273.39
09:10:11|2273.
09:10:12|2273.
09:10:13|2273.
09:10:14|2271.12
09:10:15|2272.36
09:10:16|2272.36
09:10:17|2272.36
09:10:18|2272.36
09:10:19|2272.36
09:10:21|2273.36
09:10:21|2273.44
09:10:22|2274.04
09:10:24|2274.12
09:10:24|2274.
09:10:25|2274.
09:10:26|2274.
09:10:27|2274.
09:10:28|2274.18
09:10:29|2274.38
09:10:30|2274.38
09:10:31|2274.38
09:10:33|2274.38
09:10:35|2274.38
09:10:36|2274.38
09:10:36|2274.38
09:10:38|2274.38
09:10:39|2274.38
09:10:39|2274.38
09:10:42|2274.38
09:10:43|2274.38
09:10:44|2274.38
09:10:45|2274.38
09:10:45|2274.38
09:10:47|2274.38
09:10:47|2274.43
09:10:48|2274.43
09:10:50|2274.43
09:10:50|2274.43
09:10:51|2274.43
09:10:53|2273.96
09:10:53|2273.96
09:10:54|2273.96
09:10:56|2273.96
09:10:57|2273.96
09:10:58|2273.96
09:10:59|2274.44
09:11:00|2274.44
09:11:01|2274.44
09:11:02|2274.44
09:11:02|2274.44
09:11:04|2274.44
09:11:05|2274.44
09:11:05|2274.44
09:11:07|2274.44
09:11:08|2274.44
09:11:08|2274.2
09:11:10|2274.2
09:11:11|2274.48
09:11:12|2274.48
09:11:12|2274.73
09:11:14|2274.73
09:11:14|2274.73
09:11:16|2274.73
09:11:16|2274.73
09:11:17|2274.73
09:11:19|2274.73
09:11:20|2274.73
09:11:20|2274.73
09:11:22|2274.73
09:11:23|2274.73
09:11:23|2274.73
09:11:24|2274.73
09:11:25|2274.73
09:11:27|2274.73
09:11:29|2274.21
09:11:29|2274.21
09:11:30|2275.42
09:11:31|2275.52
09:11:32|2275.73
09:11:34|2275.73
09:11:35|2275.73
09:11:36|2275.73
09:11:36|2275.73
09:11:38|2275.58
09:11:39|2275.58
09:11:40|2275.58
09:11:41|2275.58
09:11:42|2275.39
09:11:43|2275.39
09:11:44|2275.39
09:11:45|2275.39
09:11:46|2275.32
09:11:47|2275.32
09:11:49|2275.32
09:11:50|2275.69
09:11:51|2275.69
09:11:52|2275.69
09:11:53|2275.69
09:11:54|2275.69
09:11:55|2275.69
09:11:56|2275.69
09:11:57|2275.69
09:11:58|2275.69
09:11:59|2275.69
09:12:00|2275.12
09:12:01|2275.12
09:12:02|2275.12
09:12:03|2275.12
09:12:04|2275.12
09:12:05|2275.12
09:12:06|2275.12
09:12:07|2275.44
09:12:08|2275.43
09:12:09|2275.43
09:12:10|2275.43
09:12:11|2275.43
09:12:12|2274.93
09:12:13|2274.93
09:12:14|2274.93
09:12:15|2274.93
09:12:16|2274.93
09:12:17|2274.93
09:12:18|2274.93
09:12:19|2275.41
09:12:20|2275.7
09:12:22|2275.7
09:12:23|2275.7
09:12:24|2275.7
09:12:24|2275.7
09:12:25|2275.7
09:12:27|2275.4
09:12:28|2275.4
09:12:29|2275.4
09:12:30|2276.49
09:12:31|2276.26
09:12:31|2276.26
09:12:33|2276.46
09:12:34|2276.01
09:12:35|2275.31
09:12:37|2275.31
09:12:37|2275.31
09:12:38|2275.31
09:12:40|2275.31
09:12:40|2275.31
09:12:42|2275.31
09:12:42|2275.31
09:12:43|2275.31
09:12:44|2275.31
09:12:45|2275.21
09:12:47|2275.21
09:12:48|2275.21
09:12:48|2275.21
09:12:49|2275.21
09:12:50|2274.87
09:12:51|2274.87
09:12:53|2274.7
09:12:53|2274.7
09:12:54|2274.7
09:12:55|2274.7
09:12:56|2274.7
09:12:58|2274.7
09:12:58|2275.08
09:12:59|2275.08
09:13:00|2275.08
09:13:02|2274.14
09:13:02|2273.53
09:13:03|2273.36
09:13:05|2273.36
09:13:05|2273.91
09:13:07|2273.91
09:13:07|2273.91
09:13:08|2273.91
09:13:09|2273.55
09:13:10|2273.55
09:13:11|2273.55
09:13:12|2273.55
09:13:13|2273.55
09:13:15|2273.55
09:13:16|2273.55
09:13:17|2273.16
09:13:17|2273.16
09:13:18|2273.16
09:13:20|2273.16
09:13:21|2273.16
09:13:21|2273.16
09:13:22|2273.16
09:13:23|2272.48
09:13:24|2272.1
09:13:25|2272.1
09:13:26|2272.1
09:13:27|2272.1
09:13:28|2272.1
09:13:30|2272.1
09:13:30|2272.47
09:13:32|2272.47
09:13:33|2272.47
09:13:34|2272.47
09:13:34|2272.47
09:13:36|2272.47
09:13:36|2272.47
09:13:38|2272.47
09:13:39|2272.47
09:13:39|2272.47
09:13:41|2272.47
09:13:42|2272.47
09:13:43|2272.47
09:13:43|2272.47
09:13:44|2272.46
09:13:46|2272.44
09:13:46|2272.44
09:13:48|2272.44
09:13:49|2272.44
09:13:50|2272.44
09:13:51|2272.44
09:13:52|2272.08
09:13:53|2272.08
09:13:53|2271.59
09:13:55|2271.59
09:13:56|2271.87
09:13:57|2271.87
09:13:58|2271.87
09:13:59|2272.66
09:13:59|2272.66
09:14:01|2272.66
09:14:02|2272.66
09:14:03|2272.66
09:14:04|2272.66
09:14:05|2272.66
09:14:06|2272.66
09:14:06|2272.66
09:14:08|2272.66
09:14:08|2272.66
09:14:09|2272.66
09:14:10|2272.65
09:14:12|2272.65
09:14:13|2272.65
09:14:14|2271.8
09:14:15|2271.8
09:14:16|2272.45
09:14:17|2272.45
09:14:18|2272.45
09:14:19|2272.73
09:14:20|2272.73
09:14:21|2272.73
09:14:22|2272.73
09:14:23|2272.73
09:14:24|2272.73
09:14:25|2272.73
09:14:26|2272.73
09:14:27|2272.73
09:14:28|2272.73
09:14:29|2272.73
09:14:30|2272.73
09:14:31|2272.73
09:14:32|2272.73
09:14:33|2272.73
09:14:34|2272.73
09:14:35|2272.73
09:14:36|2272.73
09:14:38|2272.73
09:14:39|2272.73
09:14:40|2272.21
09:14:42|2272.21
09:14:43|2272.21
09:14:44|2272.21
09:14:46|2272.21
09:14:46|2272.21
09:14:48|2272.21
09:14:49|2272.21
09:14:50|2272.21
09:14:51|2272.21
09:14:51|2272.21
09:14:52|2272.21
09:14:53|2272.21
09:14:54|2272.21
09:14:55|2272.21
09:14:56|2272.21
09:14:57|2272.21
09:14:59|2272.21
09:14:59|2272.21
09:15:01|2272.21
09:15:01|2272.21
09:15:03|2272.53
09:15:03|2272.53
09:15:05|2272.8
09:15:06|2272.8
09:15:07|2272.8
09:15:08|2272.8
09:15:09|2272.8
09:15:10|2272.78
09:15:11|2272.78
09:15:12|2272.78
09:15:13|2272.78
09:15:14|2271.93
09:15:15|2271.93
09:15:16|2271.93
09:15:17|2271.93
09:15:18|2271.93
09:15:19|2271.93
09:15:20|2271.93
09:15:21|2271.93
09:15:22|2270.99
09:15:23|2270.99
09:15:24|2270.99
09:15:25|2270.99
09:15:26|2270.99
09:15:27|2270.99
09:15:28|2270.96
09:15:29|2270.96
09:15:30|2270.96
09:15:31|2270.96
09:15:32|2270.96
09:15:33|2270.96
09:15:34|2271.26
09:15:35|2271.76
09:15:36|2271.76
09:15:37|2271.76
09:15:39|2272.07
09:15:40|2270.96
09:15:41|2271.19
09:15:42|2271.19
09:15:42|2271.2
09:15:44|2271.2
09:15:45|2271.2
09:15:46|2271.2
09:15:47|2271.2
09:15:48|2271.2
09:15:48|2271.2
09:15:50|2271.2
09:15:51|2270.78
09:15:51|2270.78
09:15:53|2271.93
09:15:54|2272.34
09:15:54|2272.34
09:15:56|2272.34
09:15:57|2272.55
09:15:58|2272.55
09:15:59|2272.55
09:16:00|2272.55
09:16:01|2272.55
09:16:02|2272.55
09:16:03|2272.05
09:16:04|2272.05
09:16:05|2272.99
09:16:06|2272.99
09:16:07|2272.99
09:16:08|2272.99
09:16:09|2272.99
09:16:10|2272.99
09:16:11|2272.99
09:16:12|2272.99
09:16:13|2272.99
09:16:14|2272.99
09:16:15|2273.06
09:16:16|2273.06
09:16:17|2272.58
09:16:18|2272.58
09:16:19|2272.58
09:16:20|2272.58
09:16:21|2272.58
09:16:22|2272.58
09:16:23|2272.58
09:16:24|2272.58
09:16:25|2272.58
09:16:26|2272.58
09:16:27|2272.58
09:16:28|2272.58
09:16:29|2272.68
09:16:30|2272.68
09:16:31|2272.68
09:16:32|2272.68
09:16:33|2272.68
09:16:34|2272.68
09:16:35|2272.68
09:16:36|2272.68
09:16:37|2272.68
09:16:38|2272.68
09:16:40|2272.68
09:16:40|2272.68
09:16:41|2272.68
09:16:43|2272.87
09:16:44|2272.87
09:16:44|2272.87
09:16:46|2272.87
09:16:47|2272.87
09:16:48|2272.87
09:16:49|2272.87
09:16:50|2272.87
09:16:52|2272.87
09:16:52|2272.87
09:16:54|2272.87
09:16:55|2272.87
09:16:55|2272.87
09:16:56|2272.87
09:16:58|2272.87
09:16:59|2272.87
09:17:00|2272.87
09:17:01|2272.87
09:17:02|2272.87
09:17:03|2272.87
09:17:03|2272.87
09:17:05|2272.87
09:17:06|2272.87
09:17:07|2272.87
09:17:08|2272.87
09:17:08|2272.87
09:17:09|2272.87
09:17:11|2272.87
09:17:12|2272.87
09:17:13|2272.87
09:17:14|2272.87
09:17:14|2272.87
09:17:16|2272.87
09:17:17|2272.87
09:17:18|2272.87
09:17:19|2272.24
09:17:20|2272.11
09:17:21|2272.11
09:17:21|2272.11
09:17:23|2272.11
09:17:24|2272.11
09:17:25|2272.11
09:17:26|2271.03
09:17:26|2271.03
09:17:28|2271.03
09:17:28|2271.03
09:17:29|2271.03
09:17:31|2271.03
09:17:31|2271.35
09:17:33|2271.35
09:17:34|2271.35
09:17:35|2271.35
09:17:35|2271.35
09:17:36|2271.35
09:17:38|2271.35
09:17:38|2270.33
09:17:40|2270.33
09:17:41|2270.33
09:17:43|2271.19
09:17:44|2271.57
09:17:45|2271.57
09:17:47|2271.57
09:17:48|2271.57
09:17:48|2271.57
09:17:49|2271.57
09:17:51|2271.57
09:17:51|2271.57
09:17:52|2271.57
09:17:54|2272.56
09:17:55|2272.56
09:17:56|2272.56
09:17:56|2272.56
09:17:58|2272.56
09:17:58|2272.56
09:17:59|2272.56
09:18:00|2272.56
09:18:02|2272.56
09:18:03|2272.56
09:18:03|2271.97
09:18:04|2271.7
09:18:05|2271.7
09:18:07|2271.7
09:18:08|2271.7
09:18:09|2271.7
09:18:10|2271.7
09:18:10|2271.7
09:18:11|2270.9
09:18:13|2270.9
09:18:13|2270.9
09:18:15|2270.9
09:18:16|2271.88
09:18:17|2271.88
09:18:18|2272.2
09:18:19|2272.2
09:18:20|2272.2
09:18:21|2272.21
09:18:22|2272.34
09:18:23|2272.56
09:18:24|2271.82
09:18:24|2271.82
09:18:26|2271.82
09:18:27|2271.82
09:18:28|2272.21
09:18:29|2272.21
09:18:30|2272.21
09:18:31|2272.21
09:18:32|2272.4
09:18:33|2272.4
09:18:34|2272.4
09:18:35|2272.4
09:18:36|2272.4
09:18:37|2272.4
09:18:38|2272.4
09:18:39|2272.4
09:18:40|2272.4
09:18:42|2272.4
09:18:43|2272.4
09:18:44|2272.4
09:18:45|2272.4
09:18:46|2270.42
09:18:47|2270.42
09:18:48|2270.2
09:18:49|2270.82
09:18:50|2270.82
09:18:51|2270.82
09:18:52|2269.91
09:18:53|2269.91
09:18:54|2269.91
09:18:55|2269.91
09:18:56|2269.91
09:18:57|2270.45
09:18:58|2270.45
09:18:59|2271.19
09:19:00|2271.19
09:19:01|2271.19
09:19:02|2271.19
09:19:03|2271.19
09:19:04|2271.19
09:19:05|2270.62
09:19:06|2270.62
09:19:07|2270.62
09:19:08|2270.62
09:19:09|2270.62
09:19:10|2269.62
09:19:11|2269.62
09:19:12|2269.62
09:19:13|2269.62
09:19:14|2269.62
09:19:15|2269.62
09:19:16|2270.41
09:19:17|2271.09
09:19:18|2271.09
09:19:19|2271.09
09:19:20|2271.09
09:19:21|2271.09
09:19:22|2271.09
09:19:23|2271.09
09:19:24|2271.65
09:19:25|2271.65
09:19:26|2271.24
09:19:27|2271.24
09:19:28|2271.24
09:19:29|2271.24
09:19:30|2271.24
09:19:31|2271.24
09:19:32|2270.54
09:19:33|2270.54
09:19:34|2270.54
09:19:35|2270.54
09:19:37|2270.54
09:19:37|2270.54
09:19:38|2270.54
09:19:39|2270.54
09:19:40|2270.01
09:19:41|2270.01
09:19:43|2270.01
09:19:43|2270.01
09:19:45|2270.01
09:19:45|2270.01
09:19:47|2270.27
09:19:47|2270.27
09:19:49|2270.27
09:19:50|2270.27
09:19:50|2270.27
09:19:52|2270.27
09:19:53|2270.27
09:19:53|2270.27
09:19:54|2270.27
09:19:56|2270.28
09:19:56|2270.57
09:19:57|2270.57
09:19:58|2270.57
09:20:00|2270.57
09:20:00|2270.57
09:20:01|2270.57
09:20:03|2270.57
09:20:04|2270.57
09:20:05|2270.57
09:20:05|2270.57
09:20:06|2270.57
09:20:08|2270.57
09:20:08|2270.57
09:20:09|2271.24
09:20:10|2271.24
09:20:12|2271.43
09:20:13|2271.43
09:20:13|2271.43
09:20:14|2271.43
09:20:15|2271.43
09:20:16|2271.43
09:20:17|2270.19
09:20:19|2270.19
09:20:20|2270.19
09:20:21|2270.19
09:20:22|2270.19
09:20:22|2271.32
09:20:24|2271.32
09:20:25|2271.32
09:20:26|2271.32
09:20:27|2271.32
09:20:28|2271.32
09:20:29|2271.32
09:20:30|2271.32
09:20:31|2272.11
09:20:32|2272.11
09:20:33|2272.73
09:20:34|2272.73
09:20:35|2272.73
09:20:36|2272.73
09:20:37|2272.73
09:20:38|2272.73
09:20:39|2272.73
09:20:40|2272.73
09:20:41|2272.73
09:20:42|2272.73
09:20:44|2272.73
09:20:45|2272.73
09:20:45|2272.73
09:20:47|2272.73
09:20:48|2272.73
09:20:49|2272.73
09:20:50|2272.73
09:20:52|2272.73
09:20:52|2272.73
09:20:53|2272.73
09:20:55|2272.73
09:20:55|2272.84
09:20:56|2272.84
09:20:57|2272.84
09:20:59|2272.84
09:21:00|2272.84
09:21:01|2272.84
09:21:02|2272.9
09:21:02|2272.9
09:21:03|2272.9
09:21:05|2272.9
09:21:06|2272.9
09:21:07|2272.9
09:21:08|2272.9
09:21:09|2272.9
09:21:10|2272.9
09:21:11|2272.9
09:21:12|2272.9
09:21:13|2273.8
09:21:14|2273.8
09:21:15|2273.8
09:21:16|2273.8
09:21:17|2274.52
09:21:18|2273.97
09:21:19|2273.97
09:21:20|2274.47
09:21:21|2274.53
09:21:22|2274.53
09:21:23|2274.63
09:21:24|2274.63
09:21:25|2273.9
09:21:26|2273.9
09:21:27|2273.9
09:21:28|2273.9
09:21:29|2273.9
09:21:30|2273.9
09:21:31|2273.9
09:21:32|2273.81
09:21:33|2273.81
09:21:34|2273.81
09:21:35|2273.81
09:21:36|2273.81
09:21:37|2273.81
09:21:38|2273.81
09:21:39|2273.81
09:21:40|2273.81
09:21:41|2273.81
09:21:42|2273.81
09:21:43|2273.81
09:21:44|2273.81
09:21:46|2273.81
09:21:46|2272.61
09:21:48|2272.94
09:21:49|2272.94
09:21:50|2272.94
09:21:51|2272.94
09:21:52|2272.94
09:21:53|2272.94
09:21:54|2272.94
09:21:55|2272.94
09:21:56|2272.94
09:21:57|2272.16
09:21:58|2272.16
09:21:59|2272.16
09:22:00|2272.16
09:22:01|2272.16
09:22:02|2272.16
09:22:03|2272.16
09:22:04|2272.16
09:22:05|2272.16
09:22:06|2272.16
09:22:07|2271.87
09:22:08|2271.87
09:22:09|2271.87
09:22:10|2271.87
09:22:11|2271.87
09:22:12|2271.87
09:22:13|2271.87
09:22:14|2271.87
09:22:15|2272.37
09:22:16|2272.37
09:22:17|2272.37
09:22:18|2272.37
09:22:19|2272.37
09:22:20|2272.44
09:22:21|2272.45
09:22:22|2272.45
09:22:23|2272.45
09:22:25|2272.45
09:22:25|2272.45
09:22:26|2272.45
09:22:27|2272.45
09:22:28|2272.45
09:22:29|2272.45
09:22:30|2272.45
09:22:31|2272.45
09:22:32|2272.45
09:22:33|2272.45
09:22:34|2272.48
09:22:35|2272.1
09:22:36|2272.1
09:22:37|2272.1
09:22:39|2272.1
09:22:39|2272.1
09:22:40|2272.1
09:22:41|2272.1
09:22:42|2271.41
09:22:43|2271.41
09:22:45|2271.41
09:22:45|2271.65
09:22:46|2271.65
09:22:48|2271.65
09:22:49|2271.65
09:22:50|2271.65
09:22:51|2271.65
09:22:52|2271.65
09:22:53|2271.65
09:22:54|2271.65
09:22:55|2271.65
09:22:55|2271.65
09:22:57|2271.65
09:22:58|2271.65
09:22:59|2271.65
09:23:01|2271.87
09:23:01|2271.87
09:23:03|2271.87
09:23:03|2271.87
09:23:04|2271.87
09:23:06|2271.87
09:23:07|2271.87
09:23:07|2271.87
09:23:08|2270.91
09:23:09|2270.77
09:23:10|2270.77
09:23:11|2270.77
09:23:13|2270.77
09:23:13|2270.77
09:23:15|2271.91
09:23:15|2271.91
09:23:17|2271.91
09:23:17|2271.91
09:23:19|2271.91
09:23:19|2271.91
09:23:20|2271.91
09:23:22|2271.91
09:23:23|2271.91
09:23:24|2271.91
09:23:24|2271.91
09:23:25|2271.91
09:23:27|2271.91
09:23:27|2271.91
09:23:28|2271.91
09:23:30|2271.91
09:23:31|2271.91
09:23:32|2272.22
09:23:33|2272.22
09:23:33|2272.22
09:23:35|2272.22
09:23:36|2272.22
09:23:36|2272.3
09:23:38|2272.3
09:23:39|2272.3
09:23:40|2272.3
09:23:41|2272.3
09:23:42|2272.3
09:23:42|2272.3
09:23:43|2272.3
09:23:45|2272.3
09:23:47|2272.3
09:23:47|2272.3
09:23:48|2272.3
09:23:50|2272.3
09:23:51|2272.3
09:23:52|2272.3
09:23:52|2272.3
09:23:54|2272.3
09:23:55|2272.1
09:23:56|2272.1
09:23:56|2272.1
09:23:57|2272.1
09:23:58|2272.1
09:24:00|2272.1
09:24:00|2272.1
09:24:01|2272.11
09:24:02|2272.11
09:24:03|2272.46
09:24:04|2272.46
09:24:05|2272.46
09:24:06|2272.46
09:24:08|2272.46
09:24:08|2272.46
09:24:10|2272.46
09:24:11|2272.46
09:24:11|2272.46
09:24:13|2272.46
09:24:13|2272.46
09:24:14|2272.46
09:24:15|2272.46
09:24:16|2272.46
09:24:17|2272.46
09:24:18|2272.46
09:24:19|2272.46
09:24:21|2272.46
09:24:22|2272.46
09:24:22|2272.46
09:24:23|2272.46
09:24:24|2272.46
09:24:25|2272.46
09:24:27|2272.46
09:24:27|2272.46
09:24:29|2272.46
09:24:29|2272.57
09:24:30|2272.57
09:24:31|2272.57
09:24:33|2272.57
09:24:33|2272.57
09:24:34|2272.57
09:24:35|2272.57
09:24:36|2272.76
09:24:37|2272.76
09:24:38|2272.76
09:24:39|2272.76
09:24:41|2272.76
09:24:42|2272.76
09:24:42|2272.76
09:24:43|2272.76
09:24:44|2272.76
09:24:45|2272.76
09:24:46|2272.76
09:24:47|2272.76
09:24:49|2272.76
09:24:50|2272.76
09:24:52|2272.76
09:24:52|2272.76
09:24:54|2272.76
09:24:55|2272.76
09:24:56|2272.6
09:24:57|2272.6
09:24:58|2272.6
09:24:59|2272.88
09:25:00|2272.88
09:25:01|2272.88
09:25:03|2272.88
09:25:04|2272.88
09:25:05|2272.88
09:25:06|2272.88
09:25:06|2272.88
09:25:07|2272.11
09:25:09|2272.11
09:25:09|2272.11
09:25:10|2272.11
09:25:12|2272.11
09:25:13|2272.11
09:25:14|2272.11
09:25:14|2272.11
09:25:15|2272.11
09:25:17|2272.11
09:25:17|2272.11
09:25:19|2272.11
09:25:20|2272.11
09:25:21|2272.11
09:25:21|2272.11
09:25:23|2272.11
09:25:24|2272.64
09:25:24|2272.64
09:25:26|2272.64
09:25:26|2272.64
09:25:28|2272.64
09:25:29|2272.64
09:25:30|2272.64
09:25:31|2272.64
09:25:32|2272.64
09:25:33|2272.64
09:25:34|2272.64
09:25:35|2272.64
09:25:36|2272.64
09:25:37|2272.64
09:25:38|2272.64
09:25:39|2272.64
09:25:40|2272.64
09:25:41|2272.64
09:25:42|2272.64
09:25:43|2272.64
09:25:44|2272.64
09:25:45|2272.64
09:25:46|2272.64
09:25:47|2272.64
09:25:49|2272.82
09:25:50|2272.82
09:25:51|2272.82
09:25:52|2272.82
09:25:53|2272.82
09:25:54|2272.82
09:25:55|2272.82
09:25:56|2272.82
09:25:57|2272.82
09:25:58|2272.82
09:25:59|2272.82
09:26:00|2272.82
09:26:01|2272.82
09:26:02|2272.82
09:26:03|2272.82
09:26:04|2272.82
09:26:05|2272.82
09:26:06|2272.82
09:26:07|2272.82
09:26:08|2272.82
09:26:10|2272.82
09:26:10|2272.89
09:26:12|2272.89
09:26:12|2272.89
09:26:13|2272.62
09:26:14|2272.62
09:26:16|2272.62
09:26:17|2272.62
09:26:17|2272.62
09:26:18|2272.62
09:26:19|2272.62
09:26:20|2272.62
09:26:21|2272.62
09:26:22|2272.62
09:26:23|2272.62
09:26:24|2273.95
09:26:25|2273.95
09:26:26|2273.95
09:26:27|2273.95
09:26:28|2273.95
09:26:29|2273.95
09:26:31|2274.34
09:26:31|2274.34
09:26:33|2274.62
09:26:33|2274.62
09:26:34|2274.62
09:26:36|2274.62
09:26:36|2274.62
09:26:37|2274.62
09:26:38|2274.62
09:26:39|2274.62
09:26:40|2274.62
09:26:41|2274.62
09:26:42|2274.62
09:26:44|2273.11
09:26:44|2273.11
09:26:45|2273.11
09:26:46|2273.64
09:26:47|2273.64
09:26:49|2273.64
09:26:50|2273.64
09:26:51|2273.64
09:26:52|2274.18
09:26:53|2274.18
09:26:54|2274.18
09:26:56|2274.18
09:26:57|2274.18
09:26:57|2275.1
09:26:58|2275.1
09:27:00|2275.1
09:27:00|2275.1
09:27:01|2275.1
09:27:03|2275.2
09:27:04|2275.2
09:27:05|2275.2
09:27:06|2275.2
09:27:07|2275.19
09:27:07|2275.19
09:27:09|2275.17
09:27:09|2275.17
09:27:11|2275.07
09:27:11|2275.07
09:27:12|2275.07
09:27:13|2274.9
09:27:14|2274.9
09:27:15|2274.9
09:27:16|2274.9
09:27:18|2274.9
09:27:19|2274.9
09:27:19|2274.9
09:27:21|2275.31
09:27:21|2275.31
09:27:22|2275.31
09:27:24|2275.31
09:27:25|2275.31
09:27:26|2275.31
09:27:26|2275.31
09:27:28|2275.31
09:27:28|2275.31
09:27:30|2275.31
09:27:31|2275.31
09:27:32|2275.31
09:27:33|2275.31
09:27:34|2275.31
09:27:35|2275.31
09:27:36|2275.31
09:27:37|2275.31
09:27:38|2275.31
09:27:39|2275.31
09:27:40|2275.31
09:27:41|2275.31
09:27:42|2275.31
09:27:42|2275.31
09:27:44|2275.31
09:27:45|2275.31
09:27:46|2275.31
09:27:47|2275.31
09:27:48|2275.31
09:27:49|2275.31
09:27:51|2275.31
09:27:51|2275.31
09:27:53|2275.31
09:27:54|2275.31
09:27:55|2275.31
09:27:56|2275.31
09:27:57|2275.31
09:27:58|2275.93
09:27:59|2275.5
09:28:00|2275.25
09:28:01|2275.25
09:28:02|2275.25
09:28:03|2275.05
09:28:04|2274.72
09:28:05|2274.86
09:28:06|2274.86
09:28:07|2274.86
09:28:08|2274.86
09:28:09|2274.86
09:28:11|2274.86
09:28:12|2274.86
09:28:12|2274.86
09:28:14|2274.86
09:28:14|2274.86
09:28:15|2274.63
09:28:16|2274.63
09:28:17|2274.63
09:28:19|2274.63
09:28:20|2274.63
09:28:20|2274.63
09:28:21|2274.45
09:28:23|2274.39
09:28:23|2274.39
09:28:24|2274.39
09:28:26|2274.39
09:28:26|2274.39
09:28:27|2274.39
09:28:28|2274.39
09:28:29|2274.39
09:28:30|2274.39
09:28:31|2274.39
09:28:33|2274.39
09:28:33|2274.39
09:28:34|2274.39
09:28:35|2274.39
09:28:36|2274.39
09:28:37|2274.34
09:28:38|2274.12
09:28:39|2274.12
09:28:40|2274.12
09:28:41|2274.12
09:28:43|2274.12
09:28:43|2274.12
09:28:44|2274.12
09:28:45|2274.12
09:28:47|2274.12
09:28:48|2274.12
09:28:48|2274.12
09:28:49|2274.18
09:28:50|2273.69
09:28:52|2273.36
09:28:53|2273.36
09:28:54|2273.36
09:28:55|2273.36
09:28:56|2273.36
09:28:57|2274.17
09:28:58|2274.17
09:28:59|2274.17
09:29:00|2274.17
09:29:01|2274.17
09:29:02|2274.17
09:29:04|2274.17
09:29:04|2274.17
09:29:06|2274.17
09:29:07|2274.17
09:29:08|2273.75
09:29:08|2273.75
09:29:09|2273.75
09:29:11|2273.75
09:29:12|2273.71
09:29:13|2273.71
09:29:13|2273.71
09:29:14|2274.03
09:29:16|2274.03
09:29:17|2274.03
09:29:18|2274.03
09:29:18|2272.98
09:29:20|2272.98
09:29:20|2272.98
09:29:22|2272.98
09:29:23|2273.55
09:29:25|2273.55
09:29:26|2273.55
09:29:27|2273.55
09:29:28|2273.55
09:29:28|2273.55
09:29:29|2273.55
09:29:31|2273.55
09:29:31|2273.55
09:29:32|2273.05
09:29:33|2273.05
09:29:34|2273.05
09:29:35|2273.87
09:29:36|2273.87
09:29:38|2273.87
09:29:38|2273.87
09:29:40|2273.87
09:29:40|2273.87
09:29:42|2273.87
09:29:42|2272.48
09:29:43|2272.48
09:29:45|2272.48
09:29:45|2272.48
09:29:46|2272.48
09:29:48|2272.48
09:29:49|2272.48
09:29:50|2272.79
09:29:50|2272.79
09:29:52|2272.79
09:29:54|2272.79
09:29:55|2272.79
09:29:56|2272.79
09:29:57|2272.74
09:29:58|2272.74
09:29:58|2272.74
09:30:00|2272.74
09:30:01|2273.16
09:30:02|2273.16
09:30:03|2273.16
09:30:04|2272.8
09:30:05|2272.8
09:30:06|2272.8
09:30:07|2272.8
09:30:08|2272.8
09:30:09|2272.8
09:30:10|2272.8
09:30:11|2272.8
09:30:12|2272.8
09:30:14|2272.8
09:30:14|2272.8
09:30:16|2272.8
09:30:16|2272.8
09:30:18|2272.8
09:30:18|2272.8
09:30:20|2272.8
09:30:21|2272.8
09:30:22|2273.31
09:30:23|2273.31
09:30:23|2273.31
09:30:25|2272.27
09:30:25|2272.27
09:30:27|2272.74
09:30:27|2272.74
09:30:29|2272.47
09:30:29|2272.74
09:30:31|2272.74
09:30:32|2272.74
09:30:33|2272.74
09:30:33|2272.74
09:30:35|2272.56
09:30:36|2272.39
09:30:37|2272.39
09:30:38|2272.39
09:30:39|2272.39
09:30:40|2272.39
09:30:41|2272.76
09:30:41|2272.76
09:30:43|2272.76
09:30:43|2272.76
09:30:44|2272.76
09:30:45|2272.76
09:30:47|2272.76
09:30:49|2272.76
09:30:49|2272.76
09:30:50|2272.76
09:30:51|2272.76
09:30:52|2272.76
09:30:54|2272.76
09:30:56|2272.76
09:30:56|2272.76
09:30:57|2272.76
09:30:58|2273.72
09:30:59|2273.72
09:31:00|2273.72
09:31:02|2273.72
09:31:03|2273.72
09:31:04|2273.73
09:31:04|2273.82
09:31:06|2273.41
09:31:06|2273.41
09:31:07|2273.41
09:31:08|2273.41
09:31:09|2273.42
09:31:10|2273.42
09:31:12|2273.42
09:31:12|2273.42
09:31:13|2273.19
09:31:14|2273.19
09:31:15|2273.19
09:31:17|2273.19
09:31:17|2273.19
09:31:19|2273.19
09:31:20|2273.19
09:31:21|2273.19
09:31:21|2273.19
09:31:23|2273.19
09:31:24|2273.19
09:31:25|2273.19
09:31:25|2273.19
09:31:27|2273.19
09:31:27|2273.19
09:31:28|2273.19
09:31:29|2273.19
09:31:30|2273.19
09:31:32|2273.19
09:31:33|2273.19
09:31:33|2273.19
09:31:34|2273.19
09:31:36|2273.19
09:31:37|2273.19
09:31:38|2273.19
09:31:38|2273.19
09:31:40|2273.19
09:31:41|2273.19
09:31:42|2273.19
09:31:43|2273.19
09:31:44|2273.19
09:31:45|2273.19
09:31:45|2273.19
09:31:46|2273.19
09:31:48|2274.24
09:31:48|2274.24
09:31:50|2274.24
09:31:51|2274.24
09:31:51|2274.24
09:31:53|2274.24
09:31:55|2274.24
09:31:56|2274.24
09:31:57|2274.24
09:31:58|2274.24
09:31:59|2274.21
09:31:59|2274.18
09:32:00|2274.21
09:32:02|2273.89
09:32:03|2273.89
09:32:03|2273.74
09:32:05|2273.74
09:32:06|2273.74
09:32:07|2273.74
09:32:08|2273.74
09:32:08|2273.74
09:32:09|2273.74
09:32:10|2273.51
09:32:12|2273.51
09:32:12|2273.51
09:32:13|2273.5
09:32:14|2273.5
09:32:16|2273.5
09:32:17|2273.5
09:32:18|2273.5
09:32:19|2273.5
09:32:20|2273.5
09:32:21|2273.92
09:32:22|2273.92
09:32:23|2273.92
09:32:24|2273.92
09:32:25|2273.92
09:32:26|2273.92
09:32:27|2273.92
09:32:28|2274.03
09:32:29|2274.03
09:32:30|2274.03
09:32:31|2274.03
09:32:32|2274.03
09:32:33|2274.03
09:32:34|2274.03
09:32:35|2273.59
09:32:36|2273.59
09:32:37|2273.59
09:32:38|2273.59
09:32:39|2273.59
09:32:40|2273.59
09:32:41|2273.59
09:32:42|2273.59
09:32:43|2273.59
09:32:44|2273.59
09:32:45|2273.59
09:32:46|2273.59
09:32:47|2273.59
09:32:48|2273.59
09:32:49|2273.59
09:32:50|2273.59
09:32:51|2273.59
09:32:52|2273.59
09:32:53|2273.59
09:32:55|2273.59
09:32:56|2273.59
09:32:58|2273.59
09:32:59|2273.59
09:32:59|2273.59
09:33:00|2273.59
09:33:02|2273.59
09:33:03|2273.59
09:33:03|2273.43
09:33:05|2273.43
09:33:06|2273.43
09:33:06|2273.43
09:33:07|2273.43
09:33:08|2273.43
09:33:09|2273.43
09:33:10|2273.43
09:33:11|2273.43
09:33:13|2273.43
09:33:14|2273.43
09:33:14|2273.43
09:33:16|2273.43
09:33:16|2273.43
09:33:17|2273.43
09:33:19|2273.43
09:33:20|2273.43
09:33:20|2273.43
09:33:22|2273.43
09:33:22|2273.43
09:33:24|2273.43
09:33:24|2273.43
09:33:26|2273.43
09:33:27|2273.38
09:33:27|2273.38
09:33:28|2273.38
09:33:30|2273.38
09:33:30|2273.38
09:33:32|2273.38
09:33:32|2273.38
09:33:33|2273.38
09:33:34|2273.38
09:33:35|2273.38
09:33:37|2273.38
09:33:38|2273.38
09:33:39|2273.38
09:33:40|2273.38
09:33:41|2273.38
09:33:41|2273.38
09:33:43|2273.38
09:33:44|2273.38
09:33:44|2273.38
09:33:46|2273.38
09:33:46|2273.38
09:33:48|2273.38
09:33:49|2273.38
09:33:49|2273.38
09:33:51|2273.38
09:33:52|2273.38
09:33:53|2273.38
09:33:54|2273.38
09:33:54|2273.38
09:33:57|2273.38
09:33:57|2273.38
09:33:59|2273.38
09:33:59|2273.38
09:34:00|2273.38
09:34:01|2273.38
09:34:02|2273.38
09:34:04|2273.38
09:34:04|2273.38
09:34:05|2273.38
09:34:06|2273.38
09:34:08|2273.38
09:34:08|2273.38
09:34:10|2273.38
09:34:11|2273.38
09:34:11|2273.38
09:34:12|2273.38
09:34:13|2273.38
09:34:14|2273.26
09:34:16|2273.26
09:34:17|2273.26
09:34:17|2273.26
09:34:18|2272.89
09:34:19|2272.94
09:34:21|2273.2
09:34:22|2273.2
09:34:23|2273.2
09:34:23|2273.2
09:34:26|2273.2
09:34:26|2273.2
09:34:27|2273.2
09:34:29|2273.2
09:34:30|2273.2
09:34:30|2273.2
09:34:31|2273.2
09:34:32|2273.2
09:34:33|2273.2
09:34:35|2273.2
09:34:35|2273.2
09:34:36|2273.2
09:34:37|2273.2
09:34:38|2273.2
09:34:39|2272.97
09:34:40|2272.97
09:34:41|2272.98
09:34:42|2273.03
09:34:43|2272.75
09:34:45|2272.75
09:34:45|2273.26
09:34:46|2273.26
09:34:47|2273.26
09:34:48|2273.21
09:34:49|2273.21
09:34:50|2273.21
09:34:51|2273.21
09:34:52|2273.21
09:34:53|2273.21
09:34:54|2273.21
09:34:55|2273.21
09:34:57|2273.21
09:34:57|2273.73
09:34:59|2273.73
09:34:59|2273.73
09:35:01|2273.73
09:35:02|2273.73
09:35:03|2273.73
09:35:04|2273.73
09:35:05|2273.73
09:35:05|2273.73
09:35:07|2273.73
09:35:08|2273.28
09:35:09|2273.28
09:35:10|2273.28
09:35:11|2273.28
09:35:12|2273.28
09:35:13|2273.28
09:35:14|2273.28
09:35:15|2273.28
09:35:16|2273.28
09:35:17|2273.28
09:35:18|2273.28
09:35:19|2273.28
09:35:20|2273.28
09:35:21|2273.28
09:35:22|2273.28
09:35:23|2273.28
09:35:24|2273.28
09:35:25|2273.28
09:35:26|2273.28
09:35:27|2273.28
09:35:28|2273.28
09:35:29|2273.28
09:35:30|2273.28
09:35:31|2273.28
09:35:32|2273.28
09:35:33|2273.28
09:35:34|2273.28
09:35:35|2274.94
09:35:36|2274.94
09:35:37|2274.94
09:35:39|2274.68
09:35:40|2274.68
09:35:41|2274.68
09:35:42|2274.68
09:35:43|2274.68
09:35:44|2274.68
09:35:45|2274.68
09:35:46|2274.68
09:35:47|2274.68
09:35:48|2274.68
09:35:49|2274.23
09:35:50|2274.23
09:35:51|2274.23
09:35:52|2274.23
09:35:53|2274.23
09:35:54|2274.23
09:35:55|2274.23
09:35:56|2274.23
09:35:57|2274.23
09:35:59|2274.23
09:36:00|2274.23
09:36:00|2274.23
09:36:02|2274.23
09:36:03|2274.23
09:36:04|2274.23
09:36:04|2274.23
09:36:05|2274.23
09:36:07|2274.23
09:36:08|2274.23
09:36:09|2274.23
09:36:10|2274.23
09:36:11|2274.23
09:36:13|2274.23
09:36:14|2274.23
09:36:15|2274.23
09:36:15|2274.23
09:36:16|2274.23
09:36:18|2274.23
09:36:18|2274.23
09:36:20|2274.23
09:36:20|2274.23
09:36:22|2274.23
09:36:22|2274.23
09:36:24|2274.23
09:36:24|2274.23
09:36:25|2274.23
09:36:26|2274.23
09:36:28|2274.23
09:36:28|2274.23
09:36:30|2274.23
09:36:31|2274.23
09:36:32|2274.23
09:36:33|2274.23
09:36:34|2274.23
09:36:35|2273.81
09:36:36|2273.81
09:36:37|2273.81
09:36:38|2273.81
09:36:39|2273.81
09:36:39|2273.81
09:36:40|2273.81
09:36:41|2273.81
09:36:43|2273.81
09:36:44|2274.63
09:36:44|2274.63
09:36:46|2274.63
09:36:47|2274.63
09:36:47|2274.63
09:36:49|2274.63
09:36:49|2274.63
09:36:51|2274.63
09:36:52|2274.63
09:36:53|2274.63
09:36:54|2274.63
09:36:55|2274.63
09:36:56|2274.63
09:36:57|2274.63
09:36:58|2274.63
09:36:59|2274.63
09:37:01|2274.87
09:37:02|2274.87
09:37:02|2275.44
09:37:04|2275.6
09:37:05|2275.6
09:37:06|2275.6
09:37:07|2275.6
09:37:08|2275.6
09:37:09|2275.59
09:37:11|2275.59
09:37:12|2275.59
09:37:13|2275.59
09:37:13|2275.59
09:37:14|2275.59
09:37:16|2275.59
09:37:17|2275.02
09:37:17|2275.02
09:37:19|2275.02
09:37:19|2275.02
09:37:20|2275.39
09:37:22|2274.66
09:37:23|2274.66
09:37:23|2274.66
09:37:25|2275.07
09:37:26|2275.09
09:37:27|2275.09
09:37:28|2275.23
09:37:29|2275.29
09:37:31|2275.29
09:37:31|2275.29
09:37:33|2275.29
09:37:33|2275.29
09:37:34|2275.29
09:37:35|2275.45
09:37:36|2275.45
09:37:37|2275.45
09:37:39|2275.58
09:37:40|2275.58
09:37:41|2275.58
09:37:41|2275.58
09:37:43|2275.58
09:37:44|2275.3
09:37:45|2275.3
09:37:46|2275.3
09:37:47|2275.46
09:37:47|2275.46
09:37:49|2275.46
09:37:49|2275.63
09:37:51|2275.63
09:37:51|2275.63
09:37:53|2275.63
09:37:54|2275.63
09:37:55|2275.68
09:37:56|2275.68
09:37:56|2275.64
09:37:57|2275.72
09:37:59|2275.72
09:38:00|2275.72
09:38:01|2275.72
09:38:02|2275.72
09:38:02|2275.72
09:38:04|2275.72
09:38:05|2275.72
09:38:06|2275.72
09:38:06|2275.72
09:38:08|2275.72
09:38:09|2275.72
09:38:10|2275.72
09:38:11|2275.74
09:38:12|2275.71
09:38:13|2275.71
09:38:14|2275.71
09:38:15|2275.71
09:38:16|2275.71
09:38:17|2275.8
09:38:18|2275.8
09:38:19|2275.8
09:38:20|2275.85
09:38:21|2275.85
09:38:22|2275.85
09:38:23|2275.85
09:38:24|2275.85
09:38:25|2275.85
09:38:26|2275.83
09:38:27|2275.83
09:38:28|2275.92
09:38:29|2275.85
09:38:30|2275.85
09:38:31|2275.85
09:38:32|2275.85
09:38:33|2275.85
09:38:34|2275.85
09:38:35|2275.85
09:38:36|2275.85
09:38:38|2275.85
09:38:39|2275.85
09:38:39|2275.85
09:38:41|2275.85
09:38:41|2275.85
09:38:42|2275.85
09:38:43|2275.85
09:38:44|2275.85
09:38:45|2275.85
09:38:46|2275.85
09:38:47|2275.85
09:38:48|2275.85
09:38:50|2275.85
09:38:50|2276.02
09:38:51|2276.02
09:38:52|2276.02
09:38:53|2276.02
09:38:54|2276.02
09:38:56|2276.02
09:38:56|2275.39
09:38:57|2275.43
09:38:58|2275.43
09:38:59|2275.43
09:39:00|2275.43
09:39:02|2275.43
09:39:03|2275.43
09:39:04|2275.43
09:39:06|2275.43
09:39:07|2275.43
09:39:08|2275.43
09:39:09|2275.43
09:39:10|2275.43
09:39:11|2275.43
09:39:12|2275.43
09:39:13|2275.43
09:39:13|2275.43
09:39:15|2275.43
09:39:15|2275.43
09:39:17|2275.43
09:39:18|2275.43
09:39:19|2276.75
09:39:20|2276.01
09:39:21|2276.01
09:39:22|2276.01
09:39:23|2276.01
09:39:24|2276.01
09:39:25|2276.01
09:39:26|2276.01
09:39:28|2276.01
09:39:28|2276.01
09:39:29|2276.87
09:39:30|2276.87
09:39:31|2276.87
09:39:33|2276.9
09:39:34|2276.9
09:39:34|2276.9
09:39:35|2276.9
09:39:37|2276.9
09:39:37|2276.47
09:39:39|2276.47
09:39:39|2276.47
09:39:40|2276.47
09:39:41|2276.47
09:39:42|2276.47
09:39:44|2276.47
09:39:44|2276.47
09:39:45|2276.47
09:39:46|2276.95
09:39:48|2276.95
09:39:48|2276.95
09:39:49|2276.95
09:39:50|2276.95
09:39:51|2276.95
09:39:52|2276.95
09:39:53|2276.95
09:39:55|2276.95
09:39:56|2276.95
09:39:57|2276.95
09:39:58|2276.95
09:39:59|2276.95
09:40:01|2276.95
09:40:02|2276.95
09:40:03|2276.95
09:40:05|2276.95
09:40:05|2276.95
09:40:07|2276.95
09:40:07|2276.95
09:40:09|2276.95
09:40:09|2276.95
09:40:10|2276.95
09:40:12|2276.95
09:40:13|2276.54
09:40:14|2276.54
09:40:15|2276.54
09:40:16|2276.54
09:40:17|2276.54
09:40:19|2276.54
09:40:20|2276.54
09:40:21|2276.54
09:40:21|2276.54
09:40:23|2276.54
09:40:23|2276.54
09:40:24|2277.09
09:40:25|2277.09
09:40:27|2277.09
09:40:27|2277.09
09:40:28|2277.09
09:40:29|2277.09
09:40:30|2277.09
09:40:31|2277.09
09:40:33|2276.61
09:40:33|2276.6
09:40:34|2276.6
09:40:35|2276.6
09:40:36|2276.6
09:40:37|2276.6
09:40:38|2276.6
09:40:39|2276.6
09:40:40|2276.6
09:40:41|2276.6
09:40:42|2276.62
09:40:43|2276.63
09:40:44|2276.62
09:40:45|2276.62
09:40:46|2276.62
09:40:47|2276.62
09:40:48|2276.62
09:40:50|2276.62
09:40:50|2277.73
09:40:52|2277.93
09:40:52|2277.93
09:40:53|2277.93
09:40:54|2277.93
09:40:56|2277.12
09:40:56|2277.12
09:40:57|2277.12
09:40:59|2277.12
09:40:59|2277.12
09:41:00|2277.12
09:41:02|2277.12
09:41:04|2277.12
09:41:04|2277.12
09:41:06|2277.12
09:41:07|2277.99
09:41:07|2278.15
09:41:09|2278.15
09:41:10|2278.09
09:41:11|2278.09
09:41:12|2277.91
09:41:13|2277.91
09:41:14|2277.59
09:41:15|2277.59
09:41:16|2277.59
09:41:17|2277.59
09:41:17|2277.59
09:41:19|2277.59
09:41:19|2277.59
09:41:21|2277.59
09:41:22|2277.59
09:41:23|2277.59
09:41:24|2277.59
09:41:24|2277.59
09:41:25|2277.59
09:41:26|2277.59
09:41:27|2277.59
09:41:29|2277.59
09:41:30|2277.59
09:41:31|2277.59
09:41:32|2277.59
09:41:33|2278.17
09:41:34|2278.42
09:41:35|2278.63
09:41:36|2278.63
09:41:37|2278.64
09:41:38|2278.64
09:41:39|2278.64
09:41:40|2278.64
09:41:41|2278.64
09:41:42|2278.64
09:41:43|2278.64
09:41:44|2278.78
09:41:45|2278.78
09:41:46|2278.78
09:41:47|2278.78
09:41:48|2278.97
09:41:49|2278.97
09:41:50|2278.97
09:41:51|2279.85
09:41:52|2279.85
09:41:53|2279.85
09:41:54|2279.85
09:41:55|2279.85
09:41:56|2280.
09:41:57|2279.51
09:41:58|2279.51
09:41:59|2279.55
09:42:00|2280.
09:42:01|2280.
09:42:02|2280.
09:42:04|2280.
09:42:05|2279.98
09:42:07|2280.18
09:42:07|2280.2
09:42:09|2280.21
09:42:10|2280.22
09:42:11|2280.22
09:42:11|2280.22
09:42:13|2280.22
09:42:14|2280.23
09:42:14|2279.69
09:42:15|2279.69
09:42:17|2279.69
09:42:18|2279.69
09:42:19|2279.69
09:42:20|2279.69
09:42:21|2279.48
09:42:21|2279.48
09:42:22|2279.44
09:42:24|2279.44
09:42:25|2279.35
09:42:26|2279.35
09:42:26|2279.16
09:42:28|2279.16
09:42:30|2279.16
09:42:31|2279.16
09:42:31|2279.16
09:42:32|2279.
09:42:34|2279.
09:42:35|2279.
09:42:36|2279.
09:42:37|2279.
09:42:38|2279.
09:42:39|2279.
09:42:40|2279.
09:42:41|2279.
09:42:42|2279.
09:42:42|2279.
09:42:44|2279.
09:42:45|2279.
09:42:46|2279.
09:42:47|2279.
09:42:48|2278.93
09:42:50|2278.93
09:42:50|2278.9
09:42:52|2278.9
09:42:52|2278.9
09:42:53|2278.9
09:42:54|2278.9
09:42:55|2278.9
09:42:57|2278.9
09:42:58|2278.9
09:42:59|2278.9
09:43:00|2278.9
09:43:00|2278.9
09:43:02|2277.97
09:43:02|2278.29
09:43:05|2278.29
09:43:05|2279.01
09:43:06|2279.01
09:43:08|2279.01
09:43:08|2279.24
09:43:10|2279.24
09:43:11|2279.24
09:43:12|2279.24
09:43:12|2279.24
09:43:14|2279.03
09:43:15|2279.03
09:43:16|2279.03
09:43:17|2279.03
09:43:18|2279.03
09:43:19|2279.03
09:43:20|2279.03
09:43:21|2279.03
09:43:22|2279.03
09:43:23|2279.03
09:43:24|2279.03
09:43:25|2279.03
09:43:26|2279.16
09:43:27|2279.16
09:43:28|2279.27
09:43:29|2279.27
09:43:30|2279.25
09:43:31|2279.25
09:43:32|2279.27
09:43:33|2279.27
09:43:34|2279.27
09:43:35|2279.27
09:43:36|2279.27
09:43:37|2279.27
09:43:38|2279.27
09:43:39|2279.27
09:43:40|2279.26
09:43:41|2279.26
09:43:42|2279.26
09:43:43|2279.26
09:43:44|2279.27
09:43:45|2279.27
09:43:46|2279.27
09:43:47|2279.27
09:43:48|2279.27
09:43:49|2279.27
09:43:50|2279.27
09:43:51|2279.27
09:43:52|2279.27
09:43:53|2279.27
09:43:54|2279.27
09:43:55|2279.27
09:43:56|2279.27
09:43:57|2279.27
09:43:58|2279.27
09:43:59|2279.27
09:44:00|2279.27
09:44:01|2279.27
09:44:02|2279.27
09:44:03|2279.27
09:44:04|2279.58
09:44:05|2279.58
09:44:06|2279.58
09:44:07|2279.58
09:44:09|2279.58
09:44:10|2279.58
09:44:10|2279.58
09:44:12|2279.58
09:44:13|2279.58
09:44:14|2279.58
09:44:15|2279.58
09:44:16|2279.58
09:44:17|2279.58
09:44:18|2279.58
09:44:19|2279.58
09:44:20|2279.58
09:44:21|2279.58
09:44:22|2279.87
09:44:23|2279.87
09:44:24|2279.87
09:44:25|2279.87
09:44:26|2280.04
09:44:27|2280.04
09:44:28|2279.48
09:44:29|2279.48
09:44:30|2279.48
09:44:31|2279.48
09:44:32|2279.48
09:44:33|2279.48
09:44:34|2279.48
09:44:35|2279.48
09:44:36|2280.04
09:44:37|2279.49
09:44:38|2279.56
09:44:39|2279.56
09:44:40|2279.56
09:44:41|2279.56
09:44:43|2279.56
09:44:44|2279.56
09:44:45|2279.56
09:44:46|2279.56
09:44:47|2279.56
09:44:48|2279.56
09:44:49|2279.56
09:44:49|2279.56
09:44:50|2279.56
09:44:52|2279.56
09:44:52|2279.56
09:44:53|2279.56
09:44:55|2279.56
09:44:56|2280.25
09:44:57|2280.25
09:44:58|2280.25
09:44:59|2280.25
09:45:00|2280.25
09:45:00|2280.25
09:45:02|2280.25
09:45:02|2279.73
09:45:04|2280.11
09:45:05|2280.13
09:45:06|2280.13
09:45:06|2280.13
09:45:08|2280.13
09:45:09|2280.13
09:45:10|2280.13
09:45:11|2280.13
09:45:12|2280.13
09:45:13|2280.13
09:45:14|2280.13
09:45:15|2279.25
09:45:16|2279.25
09:45:17|2279.25
09:45:18|2279.25
09:45:19|2279.25
09:45:20|2279.25
09:45:21|2279.25
09:45:22|2279.25
09:45:22|2279.25
09:45:23|2279.25
09:45:24|2279.25
09:45:27|2278.94
09:45:27|2278.94
09:45:28|2278.91
09:45:29|2278.91
09:45:30|2279.24
09:45:31|2279.24
09:45:32|2279.23
09:45:33|2279.22
09:45:34|2279.21
09:45:36|2279.01
09:45:36|2279.24
09:45:37|2279.15
09:45:38|2279.15
09:45:39|2279.15
09:45:40|2279.37
09:45:41|2279.37
09:45:42|2279.37
09:45:43|2279.37
09:45:44|2279.37
09:45:45|2279.37
09:45:46|2279.59
09:45:47|2279.59
09:45:48|2279.59
09:45:49|2279.59
09:45:50|2279.59
09:45:52|2279.59
09:45:53|2279.59
09:45:53|2279.77
09:45:55|2279.77
09:45:55|2279.77
09:45:56|2279.77
09:45:57|2279.77
09:45:58|2279.89
09:45:59|2279.89
09:46:00|2279.89
09:46:01|2279.89
09:46:02|2279.89
09:46:03|2279.89
09:46:04|2279.89
09:46:06|2279.89
09:46:07|2279.89
09:46:07|2279.33
09:46:10|2279.33
09:46:10|2279.33
09:46:12|2279.33
09:46:12|2279.33
09:46:13|2279.33
09:46:14|2279.33
09:46:16|2279.33
09:46:17|2279.33
09:46:17|2279.33
09:46:19|2278.99
09:46:20|2278.73
09:46:21|2278.73
09:46:22|2278.73
09:46:23|2278.73
09:46:24|2278.75
09:46:25|2278.75
09:46:26|2278.53
09:46:27|2278.53
09:46:28|2278.53
09:46:30|2278.44
09:46:30|2278.6
09:46:32|2278.6
09:46:32|2278.6
09:46:33|2278.6
09:46:35|2278.6
09:46:35|2278.6
09:46:36|2278.87
09:46:37|2279.
09:46:38|2279.
09:46:40|2279.
09:46:40|2279.
09:46:41|2279.
09:46:42|2279.
09:46:43|2279.
09:46:44|2279.
09:46:46|2279.
09:46:46|2279.15
09:46:47|2279.15
09:46:48|2279.15
09:46:49|2279.15
09:46:50|2279.15
09:46:51|2279.15
09:46:52|2279.15
09:46:53|2279.15
09:46:55|2279.15
09:46:55|2279.15
09:46:56|2279.15
09:46:57|2279.15
09:46:58|2279.15
09:47:00|2279.15
09:47:00|2279.15
09:47:01|2279.15
09:47:03|2279.15
09:47:03|2279.15
09:47:05|2279.15
09:47:05|2279.15
09:47:06|2279.15
09:47:08|2279.15
09:47:09|2279.15
09:47:11|2278.82
09:47:12|2278.82
09:47:13|2278.82
09:47:13|2278.82
09:47:15|2278.82
09:47:15|2278.78
09:47:16|2278.78
09:47:17|2278.78
09:47:18|2278.5
09:47:20|2278.34
09:47:20|2278.2
09:47:21|2278.12
09:47:23|2278.07
09:47:24|2278.07
09:47:24|2278.07
09:47:26|2277.9
09:47:27|2277.52
09:47:28|2278.07
09:47:28|2278.07
09:47:30|2278.09
09:47:30|2278.09
09:47:32|2278.09
09:47:33|2278.14
09:47:34|2278.14
09:47:34|2278.14
09:47:35|2278.14
09:47:36|2278.15
09:47:37|2278.15
09:47:39|2278.15
09:47:40|2278.15
09:47:41|2278.15
09:47:42|2278.15
09:47:43|2278.15
09:47:44|2278.15
09:47:45|2278.15
09:47:46|2278.15
09:47:47|2278.09
09:47:48|2278.09
09:47:49|2278.25
09:47:50|2278.25
09:47:51|2278.25
09:47:52|2278.25
09:47:53|2278.25
09:47:54|2278.25
09:47:55|2278.25
09:47:56|2278.25
09:47:57|2278.24
09:47:58|2278.24
09:47:59|2278.24
09:48:00|2278.24
09:48:01|2278.24
09:48:02|2278.53
09:48:03|2278.53
09:48:04|2278.53
09:48:05|2278.53
09:48:06|2278.53
09:48:07|2278.53
09:48:08|2278.53
09:48:10|2278.53
09:48:10|2278.53
09:48:11|2278.53
09:48:13|2278.53
09:48:14|2278.53
09:48:15|2278.53
09:48:16|2278.4
09:48:17|2278.4
09:48:18|2278.4
09:48:19|2278.4
09:48:20|2278.4
09:48:21|2278.4
09:48:21|2278.4
09:48:23|2278.4
09:48:23|2278.4
09:48:25|2278.4
09:48:25|2278.4
09:48:26|2278.4
09:48:28|2278.4
09:48:29|2278.4
09:48:30|2278.4
09:48:31|2278.4
09:48:32|2278.4
09:48:33|2278.4
09:48:34|2278.4
09:48:35|2278.4
09:48:36|2278.03
09:48:37|2278.03
09:48:38|2277.7
09:48:39|2277.7
09:48:40|2277.7
09:48:41|2277.7
09:48:42|2277.7
09:48:43|2277.7
09:48:44|2278.27
09:48:45|2278.3
09:48:46|2278.3
09:48:47|2277.92
09:48:48|2277.92
09:48:49|2277.92
09:48:50|2277.92
09:48:51|2277.92
09:48:52|2277.92
09:48:53|2277.92
09:48:54|2278.25
09:48:55|2278.25
09:48:56|2278.25
09:48:57|2278.25
09:48:58|2278.25
09:48:59|2278.24
09:49:01|2278.25
09:49:01|2278.25
09:49:02|2278.25
09:49:03|2278.25
09:49:04|2278.25
09:49:05|2278.25
09:49:06|2278.25
09:49:07|2278.25
09:49:08|2278.39
09:49:10|2278.39
09:49:11|2278.39
09:49:12|2278.79
09:49:14|2278.33
09:49:14|2278.33
09:49:16|2278.33
09:49:16|2278.33
09:49:18|2278.33
09:49:19|2278.33
09:49:19|2278.33
09:49:21|2279.12
09:49:22|2279.12
09:49:23|2279.12
09:49:24|2279.12
09:49:24|2279.12
09:49:25|2279.12
09:49:26|2279.12
09:49:27|2279.12
09:49:28|2279.12
09:49:29|2279.12
09:49:30|2279.12
09:49:32|2279.12
09:49:32|2279.12
09:49:34|2279.12
09:49:34|2278.69
09:49:36|2278.69
09:49:37|2278.69
09:49:38|2278.69
09:49:39|2278.69
09:49:40|2278.69
09:49:41|2278.69
09:49:42|2278.69
09:49:43|2278.69
09:49:44|2278.69
09:49:45|2278.69
09:49:46|2278.69
09:49:47|2278.67
09:49:48|2278.55
09:49:50|2278.55
09:49:50|2278.55
09:49:52|2278.55
09:49:53|2278.55
09:49:54|2278.55
09:49:55|2278.55
09:49:56|2278.55
09:49:57|2278.55
09:49:58|2278.55
09:49:59|2278.55
09:50:00|2278.55
09:50:01|2278.55
09:50:02|2278.55
09:50:03|2278.55
09:50:04|2278.55
09:50:05|2278.55
09:50:06|2278.55
09:50:07|2278.55
09:50:09|2278.55
09:50:09|2278.55
09:50:11|2278.3
09:50:12|2278.3
09:50:13|2278.82
09:50:14|2278.82
09:50:15|2278.82
09:50:17|2278.82
09:50:18|2278.82
09:50:19|2278.82
09:50:20|2278.82
09:50:21|2278.82
09:50:22|2278.82
09:50:23|2278.82
09:50:24|2278.82
09:50:25|2278.85
09:50:26|2278.85
09:50:27|2278.85
09:50:28|2278.85
09:50:29|2278.85
09:50:30|2278.85
09:50:31|2278.85
09:50:32|2278.85
09:50:33|2278.85
09:50:34|2278.85
09:50:35|2278.85
09:50:36|2278.85
09:50:37|2278.85
09:50:38|2278.85
09:50:40|2278.85
09:50:40|2278.85
09:50:41|2278.85
09:50:43|2278.85
09:50:44|2278.85
09:50:45|2278.85
09:50:46|2278.85
09:50:46|2278.85
09:50:47|2278.85
09:50:49|2278.85
09:50:50|2278.85
09:50:51|2278.85
09:50:52|2278.3
09:50:53|2278.3
09:50:54|2278.3
09:50:55|2278.3
09:50:55|2278.3
09:50:57|2278.3
09:50:58|2278.3
09:50:59|2278.24
09:51:00|2278.24
09:51:00|2278.56
09:51:01|2278.56
09:51:02|2278.56
09:51:04|2278.56
09:51:05|2278.56
09:51:06|2278.56
09:51:07|2278.56
09:51:08|2278.56
09:51:08|2278.56
09:51:10|2278.56
09:51:11|2278.56
09:51:13|2278.56
09:51:13|2278.42
09:51:14|2278.42
09:51:15|2278.42
09:51:16|2278.42
09:51:17|2278.42
09:51:18|2278.42
09:51:20|2278.42
09:51:20|2278.42
09:51:21|2278.42
09:51:22|2278.42
09:51:23|2278.42
09:51:24|2278.42
09:51:25|2278.42
09:51:26|2278.42
09:51:28|2278.42
09:51:28|2278.42
09:51:29|2278.42
09:51:30|2278.54
09:51:32|2278.54
09:51:32|2278.54
09:51:33|2278.54
09:51:34|2278.54
09:51:35|2278.54
09:51:36|2278.54
09:51:38|2278.54
09:51:38|2278.54
09:51:39|2278.74
09:51:40|2278.74
09:51:42|2278.85
09:51:42|2278.85
09:51:43|2278.85
09:51:45|2278.85
09:51:46|2278.85
09:51:46|2279.
09:51:47|2279.
09:51:48|2279.
09:51:50|2279.
09:51:50|2279.27
09:51:51|2279.27
09:51:52|2279.27
09:51:54|2279.27
09:51:54|2279.27
09:51:55|2279.27
09:51:56|2279.27
09:51:57|2279.27
09:51:59|2279.27
09:52:00|2279.27
09:52:00|2279.27
09:52:01|2279.27
09:52:02|2279.27
09:52:03|2279.09
09:52:04|2279.09
09:52:05|2279.09
09:52:06|2278.9
09:52:07|2278.9
09:52:08|2278.9
09:52:09|2278.9
09:52:10|2278.9
09:52:11|2278.9
09:52:13|2278.9
09:52:14|2278.9
09:52:16|2278.9
09:52:16|2278.9
09:52:18|2278.94
09:52:19|2278.94
09:52:19|2278.94
09:52:20|2278.94
09:52:22|2278.94
09:52:23|2278.94
09:52:23|2278.94
09:52:25|2278.94
09:52:25|2278.94
09:52:26|2278.94
09:52:27|2278.94
09:52:28|2279.27
09:52:30|2279.27
09:52:31|2279.27
09:52:33|2278.97
09:52:34|2278.97
09:52:34|2278.97
09:52:35|2279.26
09:52:36|2279.26
09:52:38|2279.27
09:52:38|2279.27
09:52:40|2279.27
09:52:40|2279.27
09:52:42|2279.27
09:52:42|2278.56
09:52:43|2278.56
09:52:44|2279.14
09:52:45|2279.14
09:52:47|2279.14
09:52:48|2279.14
09:52:49|2279.02
09:52:50|2279.02
09:52:51|2279.02
09:52:52|2279.02
09:52:53|2279.02
09:52:54|2279.02
09:52:54|2279.02
09:52:56|2278.58
09:52:57|2278.58
09:52:57|2278.68
09:52:59|2278.68
09:52:59|2278.46
09:53:01|2278.46
09:53:02|2278.46
09:53:02|2278.48
09:53:03|2278.48
09:53:05|2278.48
09:53:06|2278.48
09:53:07|2278.48
09:53:08|2278.48
09:53:08|2278.48
09:53:10|2278.48
09:53:11|2278.66
09:53:12|2278.38
09:53:12|2278.71
09:53:15|2278.71
09:53:16|2278.71
09:53:17|2278.71
09:53:18|2278.9
09:53:19|2278.9
09:53:20|2278.9
09:53:21|2278.9
09:53:22|2278.9
09:53:23|2278.9
09:53:23|2278.9
09:53:24|2278.9
09:53:26|2278.9
09:53:27|2278.9
09:53:28|2278.9
09:53:29|2278.9
09:53:30|2279.11
09:53:31|2279.26
09:53:32|2279.26
09:53:32|2279.26
09:53:33|2279.26
09:53:35|2279.26
09:53:36|2279.26
09:53:37|2279.26
09:53:38|2279.26
09:53:39|2279.26
09:53:40|2279.26
09:53:41|2279.24
09:53:42|2279.08
09:53:43|2279.09
09:53:44|2279.09
09:53:45|2278.87
09:53:46|2278.87
09:53:47|2278.87
09:53:48|2278.87
09:53:49|2278.87
09:53:50|2278.87
09:53:51|2278.87
09:53:52|2278.87
09:53:53|2278.87
09:53:54|2278.87
09:53:55|2278.87
09:53:56|2278.87
09:53:58|2278.87
09:53:58|2278.87
09:53:59|2278.87
09:54:01|2278.87
09:54:02|2278.87
09:54:03|2278.87
09:54:04|2279.08
09:54:05|2279.08
09:54:06|2279.08
09:54:07|2279.08
09:54:08|2279.08
09:54:10|2279.08
09:54:10|2279.08
09:54:11|2279.08
09:54:12|2279.08
09:54:13|2279.27
09:54:15|2279.27
09:54:16|2279.27
09:54:17|2280.1
09:54:18|2280.1
09:54:19|2280.1
09:54:20|2280.1
09:54:21|2280.1
09:54:22|2279.6
09:54:23|2279.6
09:54:24|2279.6
09:54:26|2279.6
09:54:26|2279.6
09:54:27|2279.6
09:54:28|2279.6
09:54:30|2279.6
09:54:31|2279.6
09:54:32|2279.6
09:54:33|2279.6
09:54:34|2279.6
09:54:35|2279.6
09:54:36|2279.6
09:54:37|2279.6
09:54:38|2279.6
09:54:39|2279.6
09:54:40|2279.6
09:54:41|2279.6
09:54:42|2279.6
09:54:43|2279.6
09:54:44|2279.6
09:54:45|2279.6
09:54:46|2279.6
09:54:47|2279.6
09:54:48|2279.6
09:54:49|2279.6
09:54:50|2279.6
09:54:51|2279.6
09:54:52|2279.6
09:54:53|2279.6
09:54:54|2279.6
09:54:55|2279.6
09:54:56|2279.6
09:54:57|2279.6
09:54:58|2279.6
09:54:59|2279.6
09:55:00|2279.6
09:55:01|2280.24
09:55:02|2280.52
09:55:03|2280.52
09:55:04|2280.52
09:55:05|2280.52
09:55:06|2280.52
09:55:07|2280.52
09:55:08|2280.52
09:55:09|2280.52
09:55:10|2280.52
09:55:11|2280.52
09:55:12|2281.03
09:55:13|2281.03
09:55:14|2281.03
09:55:15|2281.03
09:55:17|2281.03
09:55:18|2281.03
09:55:20|2280.87
09:55:21|2280.87
09:55:21|2280.77
09:55:22|2280.77
09:55:24|2281.42
09:55:25|2281.42
09:55:26|2281.42
09:55:27|2281.42
09:55:28|2281.42
09:55:29|2281.42
09:55:30|2281.42
09:55:31|2281.42
09:55:33|2281.04
09:55:33|2280.69
09:55:35|2280.69
09:55:35|2280.66
09:55:36|2280.66
09:55:37|2280.66
09:55:38|2280.66
09:55:39|2280.66
09:55:40|2280.66
09:55:41|2280.65
09:55:42|2280.65
09:55:43|2280.65
09:55:45|2280.59
09:55:45|2280.57
09:55:46|2280.57
09:55:47|2280.57
09:55:48|2280.57
09:55:49|2280.57
09:55:50|2280.57
09:55:51|2280.57
09:55:53|2280.57
09:55:53|2280.57
09:55:55|2280.57
09:55:55|2280.57
09:55:56|2280.57
09:55:57|2280.57
09:55:58|2280.57
09:56:00|2280.57
09:56:00|2280.57
09:56:01|2280.57
09:56:02|2280.57
09:56:03|2280.57
09:56:04|2280.57
09:56:06|2280.57
09:56:06|2280.57
09:56:07|2280.57
09:56:08|2280.53
09:56:09|2280.53
09:56:10|2280.89
09:56:11|2280.89
09:56:13|2280.89
09:56:13|2280.89
09:56:14|2280.89
09:56:15|2281.27
09:56:16|2281.27
09:56:17|2281.27
09:56:20|2281.27
09:56:21|2281.27
09:56:22|2281.27
09:56:23|2282.48
09:56:24|2282.5
09:56:24|2282.5
09:56:25|2282.5
09:56:26|2282.5
09:56:28|2282.5
09:56:29|2282.5
09:56:29|2282.5
09:56:30|2283.3
09:56:31|2283.3
09:56:33|2283.3
09:56:33|2282.68
09:56:34|2282.68
09:56:36|2282.68
09:56:37|2282.68
09:56:38|2282.68
09:56:38|2282.68
09:56:39|2282.68
09:56:40|2282.68
09:56:42|2282.68
09:56:42|2283.71
09:56:44|2284.07
09:56:45|2284.25
09:56:45|2283.33
09:56:47|2283.33
09:56:47|2283.33
09:56:49|2283.03
09:56:50|2283.74
09:56:51|2283.74
09:56:52|2283.04
09:56:53|2283.04
09:56:54|2283.04
09:56:56|2283.16
09:56:57|2283.16
09:56:58|2283.05
09:56:58|2283.01
09:57:00|2283.03
09:57:01|2283.03
09:57:02|2284.12
09:57:03|2284.12
09:57:04|2283.02
09:57:05|2283.02
09:57:06|2283.02
09:57:07|2283.01
09:57:08|2283.01
09:57:09|2283.65
09:57:10|2284.59
09:57:11|2284.59
09:57:12|2284.13
09:57:13|2284.13
09:57:13|2284.13
09:57:15|2284.09
09:57:15|2284.09
09:57:17|2284.09
09:57:19|2284.03
09:57:19|2284.79
09:57:20|2284.75
09:57:22|2285.71
09:57:23|2285.22
09:57:24|2286.
09:57:25|2285.38
09:57:26|2285.38
09:57:27|2285.14
09:57:28|2285.11
09:57:29|2285.
09:57:30|2285.11
09:57:30|2285.11
09:57:31|2285.22
09:57:33|2285.22
09:57:34|2285.22
09:57:35|2285.12
09:57:36|2285.12
09:57:37|2284.12
09:57:38|2284.77
09:57:39|2284.77
09:57:40|2284.21
09:57:41|2284.21
09:57:42|2284.21
09:57:43|2284.21
09:57:44|2284.21
09:57:44|2284.21
09:57:46|2284.21
09:57:47|2284.21
09:57:48|2284.21
09:57:48|2284.21
09:57:49|2284.21
09:57:51|2284.21
09:57:52|2284.21
09:57:52|2284.21
09:57:54|2284.21
09:57:55|2284.08
09:57:55|2284.1
09:57:57|2284.1
09:57:57|2284.1
09:57:58|2284.1
09:57:59|2285.36
09:58:01|2285.36
09:58:02|2285.36
09:58:03|2285.36
09:58:04|2285.36
09:58:05|2285.19
09:58:05|2285.19
09:58:07|2285.19
09:58:08|2285.19
09:58:09|2285.19
09:58:10|2285.68
09:58:11|2285.78
09:58:12|2285.78
09:58:13|2285.78
09:58:14|2285.75
09:58:15|2285.75
09:58:16|2285.75
09:58:17|2285.75
09:58:18|2285.75
09:58:20|2285.47
09:58:21|2286.07
09:58:22|2286.07
09:58:23|2286.07
09:58:24|2286.07
09:58:25|2286.07
09:58:26|2286.07
09:58:27|2285.9
09:58:28|2285.9
09:58:29|2285.9
09:58:30|2285.9
09:58:31|2285.9
09:58:32|2285.9
09:58:33|2285.25
09:58:34|2285.25
09:58:51|2284.85
09:58:51|2284.85
09:58:52|2284.85
09:58:53|2284.85
09:58:54|2284.36
09:58:55|2284.36
09:58:56|2284.36
09:58:57|2284.36
09:58:58|2284.36
09:58:59|2284.36
09:59:01|2284.36
09:59:02|2284.36
09:59:03|2284.36
09:59:03|2284.36
09:59:04|2284.36
09:59:06|2285.08
09:59:07|2285.08
09:59:08|2285.08
09:59:09|2285.08
09:59:10|2284.97
09:59:12|2284.97
09:59:13|2284.05
09:59:13|2284.05
09:59:15|2283.92
09:59:16|2283.71
09:59:17|2283.71
09:59:17|2283.71
09:59:18|2284.97
09:59:21|2285.11
09:59:22|2285.11
09:59:23|2285.11
09:59:24|2285.11
09:59:25|2285.11
09:59:26|2285.11
09:59:27|2285.11
09:59:28|2285.11
09:59:29|2284.64
09:59:30|2284.64
09:59:30|2284.64
09:59:32|2284.64
09:59:33|2284.64
09:59:34|2284.64
09:59:35|2284.66
09:59:36|2284.66
09:59:37|2284.62
09:59:38|2284.62
09:59:40|2284.62
09:59:40|2284.62
09:59:41|2284.62
09:59:42|2284.62
09:59:43|2284.62
09:59:44|2284.62
09:59:45|2284.62
09:59:46|2284.62
09:59:48|2284.62
09:59:49|2284.21
09:59:49|2283.46
09:59:50|2282.86
09:59:51|2283.57
09:59:52|2283.57
09:59:54|2283.57
09:59:55|2283.57
09:59:55|2282.81
09:59:57|2283.34
09:59:57|2283.34
09:59:58|2283.34
09:59:59|2283.34
10:00:00|2283.34
10:00:02|2283.34
10:00:02|2283.34
10:00:03|2282.54
10:00:04|2282.54
10:00:05|2282.28
10:00:06|2282.28
10:00:07|2282.28
10:00:08|2282.28
10:00:09|2282.28
10:00:10|2282.28
10:00:11|2283.35
10:00:13|2283.35
10:00:13|2283.35
10:00:14|2283.35
10:00:15|2283.35
10:00:16|2283.28
10:00:17|2283.28
10:00:19|2283.28
10:00:19|2282.67
10:00:21|2282.67
10:00:22|2282.67
10:00:23|2282.67
10:00:24|2282.67
10:00:25|2282.67
10:00:26|2282.67
10:00:27|2282.67
10:00:28|2282.67
10:00:29|2282.67
10:00:30|2282.5
10:00:31|2282.5
10:00:32|2282.5
10:00:33|2282.5
10:00:34|2282.5
10:00:36|2282.5
10:00:36|2282.5
10:00:37|2282.68
10:00:39|2282.68
10:00:41|2282.68
10:00:42|2282.68
10:00:43|2282.68
10:00:43|2282.68
10:00:44|2282.68
10:00:45|2282.68
10:00:47|2282.68
10:00:47|2282.68
10:00:48|2282.68
10:00:49|2282.68
10:00:50|2282.68
10:00:51|2282.68
10:00:53|2282.33
10:00:53|2282.33
10:00:54|2282.33
10:00:56|2282.33
10:00:56|2282.33
10:00:57|2282.
10:00:58|2282.
10:00:59|2282.01
10:01:00|2282.01
10:01:01|2282.01
10:01:03|2281.97
10:01:04|2281.58
10:01:05|2281.58
10:01:06|2281.58
10:01:06|2281.58
10:01:08|2281.58
10:01:08|2281.58
10:01:10|2281.58
10:01:10|2281.58
10:01:11|2281.28
10:01:12|2281.28
10:01:13|2281.28
10:01:15|2281.28
10:01:15|2281.28
10:01:16|2281.28
10:01:18|2281.28
10:01:19|2281.28
10:01:20|2281.28
10:01:20|2281.28
10:01:22|2281.28
10:01:23|2281.28
10:01:25|2281.28
10:01:25|2281.28
10:01:27|2281.28
10:01:28|2282.38
10:01:29|2282.38
10:01:29|2282.38
10:01:31|2282.38
10:01:32|2282.38
10:01:33|2282.38
10:01:33|2281.27
10:01:34|2281.98
10:01:36|2281.1
10:01:37|2281.1
10:01:38|2281.1
10:01:39|2282.16
10:01:40|2282.16
10:01:41|2282.16
10:01:42|2282.16
10:01:43|2282.16
10:01:44|2282.16
10:01:45|2282.16
10:01:46|2282.16
10:01:48|2281.7
10:01:49|2281.7
10:01:49|2280.55
10:01:50|2280.55
10:01:51|2280.55
10:01:53|2281.51
10:01:53|2281.51
10:01:54|2281.51
10:01:55|2281.51
10:01:57|2281.51
10:01:57|2280.96
10:01:59|2280.96
10:01:59|2280.96
10:02:01|2281.48
10:02:01|2281.35
10:02:02|2281.35
10:02:04|2281.35
10:02:04|2281.35
10:02:06|2281.35
10:02:07|2281.35
10:02:08|2281.35
10:02:09|2281.35
10:02:10|2281.53
10:02:10|2281.53
10:02:11|2281.53
10:02:12|2281.53
10:02:14|2281.53
10:02:15|2281.53
10:02:15|2281.53
10:02:17|2281.53
10:02:17|2281.53
10:02:18|2281.53
10:02:20|2281.53
10:02:21|2281.53
10:02:22|2281.53
10:02:24|2280.7
10:02:25|2280.7
10:02:25|2280.7
10:02:27|2280.7
10:02:28|2280.7
10:02:29|2281.05
10:02:30|2281.05
10:02:31|2281.05
10:02:32|2281.05
10:02:33|2280.58
10:02:34|2280.58
10:02:35|2280.58
10:02:36|2280.58
10:02:37|2280.58
10:02:38|2280.58
10:02:39|2280.59
10:02:40|2280.59
10:02:41|2280.59
10:02:42|2280.59
10:02:43|2280.59
10:02:44|2280.67
10:02:45|2280.72
10:02:46|2280.72
10:02:47|2280.72
10:02:48|2280.72
10:02:49|2280.83
10:02:50|2280.83
10:02:52|2281.07
10:02:52|2281.07
10:02:53|2281.07
10:02:54|2281.23
10:02:55|2281.25
10:02:56|2281.24
10:02:57|2281.24
10:02:58|2281.24
10:03:00|2281.24
10:03:01|2281.24
10:03:02|2281.06
10:03:03|2281.06
10:03:04|2280.35
10:03:05|2280.61
10:03:06|2280.72
10:03:07|2280.72
10:03:08|2280.72
10:03:09|2280.72
10:03:10|2280.72
10:03:11|2280.85
10:03:12|2280.85
10:03:13|2280.72
10:03:14|2280.72
10:03:15|2280.17
10:03:16|2280.51
10:03:17|2280.56
10:03:18|2280.74
10:03:19|2280.74
10:03:20|2280.74
10:03:21|2280.4
10:03:22|2280.4
10:03:23|2280.4
10:03:24|2280.54
10:03:25|2280.54
10:03:26|2280.54
10:03:28|2280.62
10:03:29|2280.62
10:03:31|2280.49
10:03:32|2280.49
10:03:32|2280.49
10:03:34|2280.49
10:03:35|2280.49
10:03:36|2280.49
10:03:37|2280.49
10:03:38|2280.49
10:03:40|2280.49
10:03:41|2280.49
10:03:41|2280.49
10:03:43|2280.49
10:03:44|2280.39
10:03:44|2280.39
10:03:45|2280.39
10:03:47|2280.39
10:03:47|2280.39
10:03:49|2280.39
10:03:49|2280.39
10:03:51|2280.57
10:03:51|2280.57
10:03:53|2280.57
10:03:54|2280.57
10:03:55|2280.57
10:03:56|2280.95
10:03:56|2280.95
10:03:58|2280.95
10:03:58|2280.95
10:03:59|2280.95
10:04:00|2280.95
10:04:02|2280.95
10:04:03|2280.95
10:04:04|2280.95
10:04:05|2280.95
10:04:05|2280.95
10:04:07|2280.95
10:04:08|2280.95
10:04:09|2280.95
10:04:10|2280.95
10:04:11|2280.95
10:04:11|2280.95
10:04:13|2280.95
10:04:14|2280.95
10:04:14|2280.95
10:04:15|2280.95
10:04:17|2280.95
10:04:18|2280.95
10:04:19|2280.95
10:04:20|2280.95
10:04:21|2280.95
10:04:22|2280.95
10:04:23|2280.59
10:04:24|2280.59
10:04:26|2280.59
10:04:26|2280.59
10:04:27|2280.59
10:04:29|2280.59
10:04:30|2280.59
10:04:31|2280.72
10:04:32|2280.76
10:04:33|2280.76
10:04:34|2280.76
10:04:35|2280.76
10:04:36|2280.95
10:04:37|2280.95
10:04:38|2280.95
10:04:39|2280.95
10:04:40|2280.95
10:04:41|2280.95
10:04:42|2280.95
10:04:43|2280.95
10:04:44|2280.95
10:04:45|2280.95
10:04:46|2280.95
10:04:47|2280.95
10:04:48|2280.95
10:04:49|2281.05
10:04:50|2281.05
10:04:51|2281.19
10:04:52|2281.19
10:04:53|2281.19
10:04:54|2281.38
10:04:55|2281.38
10:04:56|2281.38
10:04:57|2281.38
10:04:58|2281.38
10:04:59|2281.38
10:05:00|2281.51
10:05:01|2281.49
10:05:02|2281.49
10:05:03|2281.49
10:05:04|2281.49
10:05:05|2281.49
10:05:07|2281.49
10:05:08|2281.49
10:05:08|2281.49
10:05:09|2281.49
10:05:10|2281.81
10:05:11|2281.81
10:05:12|2281.81
10:05:13|2281.81
10:05:14|2281.81
10:05:15|2281.81
10:05:16|2281.81
10:05:17|2282.23
10:05:18|2282.23
10:05:19|2282.23
10:05:20|2282.23
10:05:22|2282.23
10:05:22|2282.23
10:05:23|2282.23
10:05:25|2282.23
10:05:25|2282.23
10:05:27|2282.23
10:05:29|2282.8
10:05:29|2282.8
10:05:30|2282.8
10:05:31|2283.
10:05:32|2283.
10:05:34|2282.73
10:05:35|2283.29
10:05:36|2283.83
10:05:36|2283.83
10:05:37|2283.83
10:05:39|2283.83
10:05:40|2283.83
10:05:41|2283.83
10:05:42|2283.83
10:05:43|2283.83
10:05:44|2283.83
10:05:45|2283.83
10:05:46|2283.83
10:05:47|2283.83
10:05:48|2283.83
10:05:49|2283.83
10:05:51|2283.69
10:05:51|2283.69
10:05:53|2283.69
10:05:53|2283.69
10:05:54|2283.69
10:05:56|2283.15
10:05:57|2283.15
10:05:57|2283.15
10:05:58|2283.15
10:06:00|2283.15
10:06:01|2283.15
10:06:02|2283.15
10:06:02|2283.15
10:06:04|2284.25
10:06:05|2284.25
10:06:06|2284.25
10:06:07|2284.25
10:06:08|2284.25
10:06:08|2284.25
10:06:09|2283.27
10:06:10|2283.75
10:06:12|2283.38
10:06:13|2283.38
10:06:14|2282.94
10:06:15|2282.94
10:06:15|2282.94
10:06:16|2282.94
10:06:18|2282.94
10:06:19|2282.94
10:06:19|2282.94
10:06:21|2282.94
10:06:22|2282.94
10:06:23|2282.94
10:06:23|2282.94
10:06:25|2284.26
10:06:26|2284.26
10:06:28|2284.3
10:06:28|2284.3
10:06:30|2284.3
10:06:30|2284.3
10:06:32|2284.3
10:06:33|2284.3
10:06:33|2284.7
10:06:34|2284.7
10:06:35|2284.7
10:06:37|2284.7
10:06:38|2284.7
10:06:39|2284.69
10:06:40|2284.65
10:06:41|2284.64
10:06:42|2284.64
10:06:43|2284.64
10:06:44|2284.43
10:06:45|2284.43
10:06:46|2284.43
10:06:47|2284.43
10:06:47|2284.43
10:06:48|2284.29
10:06:50|2284.29
10:06:51|2283.44
10:06:52|2283.44
10:06:53|2283.44
10:06:54|2283.44
10:06:55|2283.44
10:06:56|2283.44
10:06:57|2283.44
10:06:58|2283.44
10:06:59|2283.44
10:07:00|2283.44
10:07:01|2283.44
10:07:02|2283.44
10:07:04|2283.44
10:07:04|2283.44
10:07:05|2283.44
10:07:07|2283.44
10:07:08|2282.09
10:07:09|2281.49
10:07:09|2281.25
10:07:11|2281.7
10:07:11|2280.58
10:07:12|2280.58
10:07:13|2281.08
10:07:15|2281.08
10:07:15|2281.31
10:07:16|2281.31
10:07:18|2281.31
10:07:18|2281.31
10:07:19|2281.31
10:07:20|2281.76
10:07:21|2281.38
10:07:22|2281.73
10:07:23|2282.12
10:07:24|2282.12
10:07:25|2282.12
10:07:26|2282.12
10:07:27|2282.12
10:07:29|2282.12
10:07:30|2282.12
10:07:31|2281.59
10:07:32|2281.59
10:07:33|2281.59
10:07:35|2280.63
10:07:36|2280.24
10:07:36|2280.02
10:07:38|2280.58
10:07:39|2280.58
10:07:39|2280.58
10:07:41|2280.58
10:07:42|2280.58
10:07:43|2280.58
10:07:44|2280.58
10:07:45|2280.58
10:07:46|2280.58
10:07:47|2280.58
10:07:48|2280.67
10:07:49|2280.67
10:07:50|2280.67
10:07:51|2280.67
10:07:52|2280.67
10:07:53|2279.12
10:07:54|2279.91
10:07:55|2279.91
10:07:56|2279.91
10:07:57|2279.91
10:07:58|2279.91
10:07:59|2279.91
10:08:00|2279.91
10:08:01|2279.91
10:08:02|2279.91
10:08:03|2279.08
10:08:04|2278.62
10:08:05|2278.62
10:08:06|2278.13
10:08:07|2278.13
10:08:08|2278.13
10:08:09|2278.13
10:08:10|2279.01
10:08:11|2279.23
10:08:12|2279.23
10:08:13|2279.23
10:08:14|2278.77
10:08:15|2278.77
10:08:16|2278.77
10:08:17|2278.77
10:08:18|2278.77
10:08:19|2278.6
10:08:20|2278.6
10:08:22|2278.6
10:08:22|2278.6
10:08:23|2278.6
10:08:24|2278.6
10:08:25|2278.6
10:08:26|2279.29
10:08:27|2279.29
10:08:29|2279.29
10:08:31|2280.04
10:08:32|2280.04
10:08:32|2280.04
10:08:33|2280.04
10:08:35|2280.04
10:08:36|2280.04
10:08:37|2280.04
10:08:38|2280.04
10:08:39|2280.04
10:08:41|2280.04
10:08:41|2280.04
10:08:43|2280.04
10:08:44|2280.04
10:08:45|2279.52
10:08:45|2279.52
10:08:46|2280.55
10:08:47|2280.65
10:08:48|2280.65
10:08:50|2280.65
10:08:50|2280.65
10:08:51|2280.
10:08:52|2280.
10:08:53|2280.
10:08:55|2280.
10:08:56|2280.
10:08:57|2280.
10:08:57|2279.8
10:08:59|2279.8
10:09:00|2279.52
10:09:00|2279.52
10:09:01|2279.52
10:09:03|2279.21
10:09:04|2279.22
10:09:05|2279.22
10:09:06|2279.22
10:09:06|2279.22
10:09:07|2279.22
10:09:08|2279.22
10:09:09|2279.22
10:09:11|2279.22
10:09:12|2277.71
10:09:13|2277.71
10:09:14|2277.71
10:09:14|2277.71
10:09:15|2277.94
10:09:16|2277.91
10:09:17|2277.89
10:09:19|2277.89
10:09:20|2278.33
10:09:20|2278.91
10:09:22|2278.91
10:09:23|2278.36
10:09:24|2278.36
10:09:25|2278.36
10:09:26|2278.33
10:09:27|2278.33
10:09:28|2278.35
10:09:29|2278.31
10:09:29|2278.31
10:09:32|2278.31
10:09:33|2278.31
10:09:34|2278.31
10:09:35|2278.31
10:09:36|2278.31
10:09:37|2278.31
10:09:38|2278.31
10:09:39|2278.31
10:09:40|2278.31
10:09:41|2278.31
10:09:42|2278.31
10:09:43|2278.31
10:09:44|2278.04
10:09:45|2278.04
10:09:47|2278.04
10:09:47|2278.04
10:09:48|2278.04
10:09:50|2278.04
10:09:51|2278.04
10:09:51|2278.74
10:09:53|2277.86
10:09:54|2277.95
10:09:54|2277.95
10:09:56|2277.95
10:09:57|2277.95
10:09:58|2277.95
10:09:59|2277.24
10:10:00|2277.24
10:10:01|2277.24
10:10:02|2277.24
10:10:03|2277.24
10:10:04|2277.84
10:10:05|2277.68
10:10:06|2277.68
10:10:07|2277.68
10:10:07|2277.68
10:10:09|2277.68
10:10:09|2277.73
10:10:11|2277.69
10:10:12|2277.69
10:10:13|2277.69
10:10:15|2277.69
10:10:15|2277.69
10:10:16|2277.69
10:10:17|2277.69
10:10:18|2277.16
10:10:19|2277.16
10:10:20|2277.27
10:10:21|2277.15
10:10:22|2277.15
10:10:23|2277.27
10:10:25|2277.27
10:10:26|2277.27
10:10:26|2277.27
10:10:27|2277.27
10:10:28|2277.15
10:10:29|2277.15
10:10:31|2277.15
10:10:33|2277.15
10:10:33|2277.15
10:10:35|2277.15
10:10:36|2277.31
10:10:37|2277.31
10:10:37|2277.31
10:10:39|2276.5
10:10:40|2276.5
10:10:41|2276.5
10:10:41|2276.5
10:10:43|2276.5
10:10:44|2276.97
10:10:45|2276.97
10:10:46|2276.97
10:10:47|2276.97
10:10:48|2276.52
10:10:49|2276.51
10:10:49|2276.51
10:10:51|2276.51
10:10:52|2276.51
10:10:53|2276.51
10:10:54|2276.51
10:10:55|2276.51
10:10:56|2276.51
10:10:57|2276.51
10:10:58|2276.47
10:11:00|2276.47
10:11:01|2276.7
10:11:01|2276.7
10:11:02|2276.7
10:11:03|2276.7
10:11:04|2276.11
10:11:05|2276.7
10:11:07|2276.7
10:11:07|2276.7
10:11:08|2276.7
10:11:10|2277.22
10:11:11|2277.22
10:11:12|2276.71
10:11:12|2276.71
10:11:14|2276.62
10:11:15|2276.62
10:11:16|2276.01
10:11:17|2275.37
10:11:18|2275.37
10:11:19|2276.07
10:11:20|2276.07
10:11:21|2276.07
10:11:22|2276.07
10:11:23|2275.38
10:11:24|2275.38
10:11:25|2275.38
10:11:26|2275.38
10:11:27|2275.38
10:11:28|2276.18
10:11:29|2276.18
10:11:30|2276.18
10:11:31|2276.18
10:11:33|2276.18
10:11:34|2276.18
10:11:35|2276.18
10:11:36|2276.18
10:11:37|2276.18
10:11:38|2276.18
10:11:39|2276.18
10:11:40|2276.18
10:11:41|2276.18
10:11:42|2276.18
10:11:43|2276.18
10:11:44|2276.18
10:11:45|2276.17
10:11:46|2276.17
10:11:47|2276.17
10:11:48|2276.17
10:11:50|2276.17
10:11:50|2276.17
10:11:52|2274.87
10:11:53|2274.87
10:11:53|2274.87
10:11:55|2274.87
10:11:56|2274.87
10:11:57|2274.73
10:11:57|2274.73
10:11:59|2274.73
10:12:00|2274.73
10:12:01|2274.73
10:12:02|2275.59
10:12:02|2275.59
10:12:03|2275.59
10:12:05|2275.59
10:12:06|2275.59
10:12:07|2275.59
10:12:08|2275.59
10:12:09|2275.59
10:12:10|2275.44
10:12:11|2275.44
10:12:12|2275.44
10:12:13|2275.44
10:12:14|2275.44
10:12:15|2275.44
10:12:16|2275.44
10:12:17|2275.44
10:12:18|2275.44
10:12:19|2275.44
10:12:20|2274.8
10:12:21|2275.3
10:12:22|2275.3
10:12:23|2275.3
10:12:24|2275.3
10:12:25|2275.3
10:12:26|2275.3
10:12:27|2275.3
10:12:28|2275.02
10:12:29|2275.02
10:12:30|2275.02
10:12:31|2275.93
10:12:32|2275.98
10:12:34|2276.23
10:12:35|2276.23
10:12:36|2276.23
10:12:37|2276.86
10:12:39|2276.86
10:12:40|2277.2
10:12:40|2277.2
10:12:41|2277.2
10:12:43|2277.25
10:12:43|2277.25
10:12:44|2277.25
10:12:45|2275.79
10:12:47|2275.55
10:12:48|2275.55
10:12:50|2275.55
10:12:50|2275.55
10:12:51|2275.22
10:12:52|2275.22
10:12:54|2275.22
10:12:54|2275.22
10:12:55|2275.22
10:12:57|2275.22
10:12:57|2275.22
10:12:59|2275.22
10:12:59|2275.72
10:13:01|2275.72
10:13:02|2275.72
10:13:02|2276.71
10:13:04|2276.71
10:13:05|2276.71
10:13:06|2276.89
10:13:07|2276.95
10:13:07|2276.95
10:13:09|2276.95
10:13:09|2276.95
10:13:11|2276.95
10:13:12|2276.95
10:13:12|2276.95
10:13:13|2276.95
10:13:14|2276.95
10:13:15|2276.95
10:13:16|2276.93
10:13:18|2276.93
10:13:18|2276.93
10:13:19|2276.93
10:13:20|2276.93
10:13:22|2276.93
10:13:22|2276.93
10:13:23|2276.93
10:13:24|2276.92
10:13:25|2276.92
10:13:27|2276.92
10:13:27|2275.78
10:13:28|2275.21
10:13:30|2275.21
10:13:31|2275.21
10:13:32|2275.21
10:13:32|2275.21
10:13:34|2275.21
10:13:35|2275.21
10:13:37|2275.1
10:13:38|2275.
10:13:39|2275.
10:13:40|2275.
10:13:41|2275.
10:13:42|2275.
10:13:43|2275.
10:13:44|2275.64
10:13:45|2275.64
10:13:46|2275.64
10:13:47|2275.64
10:13:48|2275.64
10:13:49|2275.64
10:13:50|2275.64
10:13:51|2275.64
10:13:52|2275.64
10:13:53|2275.64
10:13:54|2275.96
10:13:55|2275.96
10:13:56|2275.96
10:13:57|2275.96
10:13:58|2275.96
10:13:59|2275.96
10:14:00|2275.96
10:14:01|2275.96
10:14:02|2275.96
10:14:03|2275.96
10:14:04|2275.96
10:14:05|2275.96
10:14:06|2275.96
10:14:07|2275.96
10:14:08|2275.32
10:14:09|2274.96
10:14:10|2274.96
10:14:12|2274.96
10:14:12|2275.64
10:14:14|2275.64
10:14:14|2275.64
10:14:15|2275.64
10:14:17|2275.64
10:14:17|2275.64
10:14:18|2275.64
10:14:19|2275.64
10:14:20|2275.64
10:14:22|2275.64
10:14:22|2275.64
10:14:23|2275.12
10:14:25|2274.94
10:14:25|2274.66
10:14:26|2274.66
10:14:27|2274.66
10:14:28|2276.02
10:14:29|2276.02
10:14:30|2276.17
10:14:31|2276.17
10:14:32|2276.17
10:14:33|2276.17
10:14:35|2276.17
10:14:37|2276.17
10:14:38|2276.17
10:14:38|2276.17
10:14:40|2276.17
10:14:41|2276.17
10:14:42|2276.17
10:14:43|2276.17
10:14:45|2274.97
10:14:45|2274.97
10:14:46|2274.97
10:14:48|2274.97
10:14:49|2275.96
10:14:50|2275.96
10:14:51|2275.96
10:14:52|2275.96
10:14:53|2275.96
10:14:54|2275.96
10:14:55|2275.96
10:14:56|2275.47
10:14:57|2275.47
10:14:58|2275.47
10:14:59|2275.47
10:15:00|2275.47
10:15:01|2275.47
10:15:02|2275.47
10:15:03|2275.47
10:15:04|2275.47
10:15:05|2275.47
10:15:06|2275.47
10:15:07|2275.47
10:15:08|2275.47
10:15:09|2276.12
10:15:10|2276.12
10:15:11|2276.12
10:15:12|2275.58
10:15:13|2275.58
10:15:14|2276.43
10:15:16|2276.43
10:15:16|2276.43
10:15:17|2276.43
10:15:18|2276.43
10:15:19|2276.43
10:15:21|2276.43
10:15:21|2276.43
10:15:22|2276.43
10:15:23|2276.43
10:15:24|2276.43
10:15:25|2276.43
10:15:26|2276.43
10:15:27|2276.43
10:15:28|2275.65
10:15:29|2275.65
10:15:30|2275.65
10:15:32|2275.65
10:15:32|2275.65
10:15:33|2275.65
10:15:34|2275.65
10:15:35|2275.7
10:15:36|2275.7
10:15:38|2275.7
10:15:38|2275.
10:15:39|2274.7
10:15:41|2274.7
10:15:42|2274.7
10:15:42|2274.7
10:15:43|2274.7
10:15:44|2274.7
10:15:45|2274.7
10:15:46|2274.7
10:15:48|2274.7
10:15:49|2275.44
10:15:50|2275.44
10:15:51|2275.44
10:15:52|2275.44
10:15:53|2275.44
10:15:54|2275.44
10:15:55|2274.96
10:15:56|2274.96
10:15:56|2274.96
10:15:58|2274.96
10:15:58|2274.96
10:15:59|2274.96
10:16:01|2275.4
10:16:02|2275.4
10:16:03|2275.4
10:16:04|2275.4
10:16:04|2275.4
10:16:06|2275.4
10:16:07|2275.4
10:16:08|2275.4
10:16:09|2275.4
10:16:10|2275.4
10:16:11|2275.4
10:16:12|2275.4
10:16:12|2275.4
10:16:14|2275.4
10:16:15|2275.4
10:16:16|2275.4
10:16:17|2275.4
10:16:18|2275.4
10:16:18|2275.4
10:16:20|2275.4
10:16:20|2275.4
10:16:21|2275.4
10:16:22|2275.4
10:16:23|2275.4
10:16:24|2275.4
10:16:25|2276.06
10:16:27|2276.06
10:16:28|2276.24
10:16:28|2276.24
10:16:30|2275.23
10:16:31|2275.23
10:16:32|2275.23
10:16:33|2275.23
10:16:33|2275.23
10:16:35|2275.23
10:16:35|2275.23
10:16:37|2275.23
10:16:39|2275.23
10:16:40|2275.23
10:16:40|2275.23
10:16:41|2275.23
10:16:42|2275.23
10:16:43|2275.23
10:16:45|2275.32
10:16:46|2275.32
10:16:46|2275.32
10:16:48|2275.32
10:16:48|2275.32
10:16:49|2275.32
10:16:50|2275.73
10:16:52|2275.73
10:16:52|2276.71
10:16:53|2276.71
10:16:54|2276.71
10:16:55|2276.71
10:16:56|2276.71
10:16:57|2276.71
10:16:59|2276.71
10:17:00|2276.71
10:17:01|2276.8
10:17:02|2276.3
10:17:02|2276.3
10:17:05|2275.38
10:17:05|2276.03
10:17:07|2275.72
10:17:07|2276.06
10:17:08|2276.06
10:17:09|2276.06
10:17:10|2276.06
10:17:11|2276.06
10:17:12|2276.06
10:17:13|2276.06
10:17:14|2276.06
10:17:16|2276.06
10:17:16|2276.06
10:17:18|2276.06
10:17:18|2276.06
10:17:19|2276.06
10:17:20|2276.06
10:17:22|2276.78
10:17:22|2276.78
10:17:24|2276.78
10:17:24|2276.78
10:17:25|2276.78
10:17:26|2276.78
10:17:27|2277.04
10:17:28|2277.17
10:17:29|2277.17
10:17:30|2277.17
10:17:31|2277.17
10:17:33|2277.17
10:17:33|2277.17
10:17:34|2277.17
10:17:35|2277.17
10:17:37|2277.17
10:17:39|2277.17
10:17:39|2277.17
10:17:41|2277.17
10:17:41|2277.17
10:17:43|2277.17
10:17:45|2277.17
10:17:46|2277.17
10:17:46|2277.17
10:17:48|2277.17
10:17:49|2277.17
10:17:49|2277.17
10:17:50|2277.17
10:17:52|2277.17
10:17:52|2277.17
10:17:53|2277.17
10:17:54|2277.17
10:17:56|2277.17
10:17:56|2277.17
10:17:57|2277.17
10:17:58|2277.17
10:17:59|2277.17
10:18:00|2277.5
10:18:01|2277.5
10:18:02|2277.5
10:18:03|2277.5
10:18:04|2277.5
10:18:05|2277.5
10:18:07|2277.5
10:18:07|2277.5
10:18:08|2276.57
10:18:09|2276.57
10:18:10|2276.57
10:18:11|2276.57
10:18:12|2276.57
10:18:13|2276.57
10:18:14|2276.57
10:18:15|2276.57
10:18:17|2276.57
10:18:17|2276.57
10:18:19|2276.91
10:18:19|2276.91
10:18:20|2276.91
10:18:21|2276.54
10:18:22|2276.54
10:18:23|2276.54
10:18:24|2276.54
10:18:25|2276.54
10:18:27|2276.54
10:18:28|2276.54
10:18:29|2276.54
10:18:29|2276.54
10:18:31|2276.69
10:18:32|2276.69
10:18:32|2276.69
10:18:33|2276.69
10:18:35|2276.69
10:18:36|2276.69
10:18:36|2276.69
10:18:38|2276.69
10:18:40|2276.69
10:18:40|2276.69
10:18:41|2276.69
10:18:43|2276.69
10:18:44|2276.69
10:18:44|2276.69
10:18:46|2276.69
10:18:46|2275.43
10:18:48|2274.33
10:18:49|2274.33
10:18:50|2274.
10:18:51|2274.
10:18:51|2275.39
10:18:53|2275.39
10:18:54|2275.39
10:18:55|2275.39
10:18:56|2275.39
10:18:56|2275.39
10:18:58|2275.39
10:19:00|2275.39
10:19:00|2275.39
10:19:01|2275.39
10:19:02|2275.39
10:19:04|2274.73
10:19:04|2274.73
10:19:05|2274.73
10:19:06|2274.73
10:19:08|2274.73
10:19:08|2274.73
10:19:10|2275.11
10:19:10|2275.11
10:19:12|2275.11
10:19:13|2275.46
10:19:14|2275.46
10:19:15|2275.46
10:19:16|2273.98
10:19:17|2274.52
10:19:18|2274.48
10:19:19|2274.48
10:19:20|2274.48
10:19:21|2274.6
10:19:21|2274.6
10:19:23|2274.6
10:19:24|2274.6
10:19:24|2274.51
10:19:25|2274.48
10:19:27|2274.47
10:19:28|2274.48
10:19:28|2274.48
10:19:30|2274.48
10:19:31|2274.48
10:19:32|2274.67
10:19:33|2274.67
10:19:33|2274.4
10:19:35|2274.4
10:19:36|2274.4
10:19:37|2273.84
10:19:37|2273.84
10:19:39|2273.84
10:19:41|2273.84
10:19:41|2273.84
10:19:43|2273.84
10:19:44|2273.84
10:19:44|2273.84
10:19:46|2273.84
10:19:47|2273.84
10:19:48|2273.84
10:19:48|2273.84
10:19:50|2273.84
10:19:50|2273.84
10:19:52|2273.76
10:19:52|2274.3
10:19:54|2274.3
10:19:55|2274.3
10:19:56|2274.3
10:19:56|2274.3
10:19:58|2274.3
10:19:58|2273.6
10:20:00|2273.62
10:20:01|2273.62
10:20:02|2273.62
10:20:03|2273.63
10:20:04|2273.63
10:20:05|2273.63
10:20:06|2273.63
10:20:07|2273.63
10:20:08|2274.02
10:20:09|2274.02
10:20:10|2274.02
10:20:11|2274.02
10:20:12|2274.02
10:20:13|2274.02
10:20:14|2274.02
10:20:15|2274.02
10:20:16|2274.02
10:20:17|2274.02
10:20:18|2274.02
10:20:19|2273.95
10:20:20|2273.95
10:20:21|2273.95
10:20:22|2273.95
10:20:23|2274.2
10:20:24|2274.2
10:20:25|2274.2
10:20:26|2274.2
10:20:27|2274.78
10:20:28|2274.78
10:20:29|2274.43
10:20:30|2274.43
10:20:31|2274.43
10:20:32|2274.43
10:20:33|2274.43
10:20:34|2274.93
10:20:35|2274.93
10:20:36|2274.93
10:20:37|2274.93
10:20:38|2274.93
10:20:39|2274.93
10:20:40|2274.93
10:20:42|2274.93
10:20:43|2274.93
10:20:44|2274.93
10:20:45|2274.52
10:20:47|2275.16
10:20:47|2275.16
10:20:49|2275.15
10:20:50|2275.15
10:20:50|2275.15
10:20:52|2275.15
10:20:53|2275.15
10:20:54|2275.15
10:20:55|2275.15
10:20:55|2275.15
10:20:56|2275.15
10:20:58|2275.15
10:21:00|2275.15
10:21:01|2275.15
10:21:01|2275.15
10:21:03|2275.15
10:21:04|2275.15
10:21:04|2275.15
10:21:06|2275.15
10:21:06|2275.15
10:21:07|2276.33
10:21:09|2276.73
10:21:09|2276.73
10:21:10|2276.73
10:21:11|2276.73
10:21:12|2276.73
10:21:14|2275.76
10:21:14|2275.31
10:21:15|2275.31
10:21:16|2275.31
10:21:17|2275.31
10:21:18|2275.94
10:21:19|2275.94
10:21:21|2275.94
10:21:21|2275.94
10:21:22|2275.94
10:21:23|2275.16
10:21:24|2275.16
10:21:25|2275.16
10:21:26|2275.16
10:21:27|2275.16
10:21:28|2275.16
10:21:29|2275.16
10:21:31|2275.16
10:21:32|2275.16
10:21:33|2275.16
10:21:34|2275.16
10:21:34|2275.16
10:21:35|2275.16
10:21:36|2275.16
10:21:38|2275.16
10:21:38|2274.99
10:21:39|2275.
10:21:40|2275.01
10:21:41|2275.21
10:21:43|2275.04
10:21:44|2275.04
10:21:45|2275.04
10:21:46|2275.04
10:21:46|2275.04
10:21:48|2275.04
10:21:49|2275.04
10:21:49|2275.04
10:21:51|2275.04
10:21:53|2274.79
10:21:53|2274.79
10:21:55|2274.79
10:21:55|2274.79
10:21:57|2274.79
10:21:58|2274.79
10:21:59|2274.79
10:22:00|2274.79
10:22:01|2274.79
10:22:02|2274.48
10:22:03|2274.48
10:22:04|2274.38
10:22:05|2274.38
10:22:06|2274.38
10:22:07|2274.38
10:22:08|2274.99
10:22:09|2274.99
10:22:10|2274.99
10:22:11|2274.99
10:22:12|2274.99
10:22:13|2275.41
10:22:14|2275.41
10:22:15|2275.41
10:22:16|2275.33
10:22:17|2275.33
10:22:18|2275.33
10:22:19|2276.21
10:22:20|2276.21
10:22:21|2277.32
10:22:22|2277.47
10:22:23|2277.47
10:22:24|2276.96
10:22:25|2276.96
10:22:26|2276.96
10:22:27|2276.96
10:22:28|2276.96
10:22:29|2276.96
10:22:30|2276.96
10:22:31|2276.96
10:22:32|2276.96
10:22:33|2276.96
10:22:34|2277.63
10:22:35|2277.63
10:22:36|2277.63
10:22:37|2277.73
10:22:38|2277.73
10:22:39|2277.42
10:22:40|2277.42
10:22:41|2277.42
10:22:42|2277.31
10:22:43|2276.98
10:22:44|2276.98
10:22:46|2276.98
10:22:46|2276.98
10:22:48|2276.98
10:22:49|2276.98
10:22:50|2276.98
10:22:51|2276.98
10:22:52|2276.98
10:22:53|2276.98
10:22:54|2276.98
10:22:55|2277.83
10:22:56|2277.83
10:22:57|2277.83
10:22:58|2277.83
10:22:59|2278.16
10:23:00|2278.16
10:23:01|2278.16
10:23:02|2278.16
10:23:03|2278.16
10:23:04|2278.16
10:23:05|2278.16
10:23:06|2278.16
10:23:07|2278.16
10:23:09|2278.16
10:23:10|2278.16
10:23:10|2278.16
10:23:11|2278.16
10:23:13|2278.16
10:23:13|2278.16
10:23:14|2278.16
10:23:15|2278.16
10:23:17|2278.16
10:23:17|2278.16
10:23:18|2278.16
10:23:19|2278.16
10:23:20|2278.16
10:23:21|2278.16
10:23:22|2278.16
10:23:24|2278.16
10:23:24|2278.16
10:23:25|2278.01
10:23:26|2278.15
10:23:27|2278.15
10:23:28|2278.15
10:23:29|2278.15
10:23:31|2278.15
10:23:31|2278.15
10:23:32|2278.15
10:23:33|2278.15
10:23:34|2278.15
10:23:35|2278.15
10:23:37|2278.15
10:23:37|2278.15
10:23:38|2278.15
10:23:39|2278.15
10:23:40|2278.15
10:23:41|2278.15
10:23:42|2278.15
10:23:44|2278.15
10:23:45|2278.15
10:23:46|2278.15
10:23:47|2277.25
10:23:48|2276.77
10:23:49|2276.77
10:23:50|2276.77
10:23:52|2276.77
10:23:52|2276.77
10:23:54|2276.77
10:23:55|2276.77
10:23:56|2276.77
10:23:57|2276.77
10:23:57|2276.77
10:23:58|2276.77
10:23:59|2276.77
10:24:01|2276.77
10:24:01|2276.77
10:24:02|2276.77
10:24:04|2276.77
10:24:05|2276.77
10:24:06|2276.77
10:24:07|2276.77
10:24:08|2276.77
10:24:09|2276.77
10:24:10|2276.77
10:24:11|2276.77
10:24:12|2276.77
10:24:13|2276.77
10:24:14|2276.77
10:24:15|2276.77
10:24:16|2276.77
10:24:17|2278.
10:24:18|2278.18
10:24:19|2278.18
10:24:20|2278.18
10:24:22|2278.18
10:24:23|2278.18
10:24:23|2278.18
10:24:24|2278.18
10:24:25|2278.18
10:24:27|2278.18
10:24:27|2278.18
10:24:28|2278.18
10:24:29|2278.18
10:24:31|2278.18
10:24:31|2278.18
10:24:33|2278.18
10:24:33|2278.18
10:24:34|2278.18
10:24:36|2278.18
10:24:36|2278.18
10:24:38|2278.18
10:24:38|2278.18
10:24:40|2278.18
10:24:40|2278.18
10:24:41|2278.18
10:24:42|2278.18
10:24:43|2278.18
10:24:44|2278.18
10:24:45|2277.5
10:24:47|2277.5
10:24:48|2277.5
10:24:49|2277.5
10:24:50|2277.5
10:24:51|2277.5
10:24:52|2277.5
10:24:53|2277.5
10:24:54|2277.5
10:24:55|2277.5
10:24:56|2277.85
10:24:57|2277.85
10:24:58|2277.85
10:24:59|2277.85
10:25:00|2277.85
10:25:01|2277.85
10:25:02|2277.85
10:25:03|2277.85
10:25:04|2277.85
10:25:05|2277.85
10:25:06|2277.85
10:25:07|2277.85
10:25:08|2277.85
10:25:09|2277.85
10:25:10|2277.85
10:25:11|2277.12
10:25:12|2277.12
10:25:13|2277.12
10:25:14|2277.12
10:25:15|2277.12
10:25:16|2277.12
10:25:17|2277.12
10:25:18|2277.12
10:25:19|2277.12
10:25:20|2277.12
10:25:21|2277.12
10:25:22|2276.96
10:25:23|2276.96
10:25:24|2276.96
10:25:26|2276.96
10:25:26|2277.68
10:25:27|2277.8
10:25:28|2277.8
10:25:29|2277.8
10:25:30|2277.8
10:25:32|2277.8
10:25:32|2277.8
10:25:33|2277.8
10:25:34|2277.8
10:25:35|2277.8
10:25:36|2277.8
10:25:37|2278.43
10:25:38|2278.43
10:25:39|2278.43
10:25:40|2278.43
10:25:41|2278.43
10:25:42|2278.43
10:25:43|2278.43
10:25:44|2278.43
10:25:46|2278.43
10:25:48|2278.5
10:25:48|2278.5
10:25:49|2278.5
10:25:51|2278.5
10:25:52|2278.5
10:25:53|2278.5
10:25:53|2278.5
10:25:55|2278.5
10:25:55|2279.6
10:25:57|2280.06
10:25:58|2280.06
10:25:59|2280.47
10:25:59|2280.7
10:26:01|2280.4
10:26:03|2280.4
10:26:03|2280.4
10:26:04|2280.4
10:26:05|2280.4
10:26:06|2280.4
10:26:07|2280.4
10:26:09|2280.4
10:26:09|2280.4
10:26:11|2280.7
10:26:11|2280.7
10:26:12|2280.17
10:26:14|2280.7
10:26:15|2280.7
10:26:16|2281.42
10:26:16|2280.99
10:26:17|2280.99
10:26:18|2281.
10:26:19|2281.
10:26:21|2281.
10:26:21|2281.
10:26:23|2280.76
10:26:23|2280.82
10:26:25|2280.57
10:26:25|2280.57
10:26:26|2280.57
10:26:27|2280.57
10:26:28|2282.1
10:26:30|2282.56
10:26:30|2282.56
10:26:31|2282.56
10:26:32|2282.56
10:26:34|2282.56
10:26:34|2282.56
10:26:36|2282.56
10:26:37|2282.56
10:26:37|2282.56
10:26:38|2282.56
10:26:39|2282.56
10:26:40|2281.75
10:26:41|2281.75
10:26:42|2281.75
10:26:43|2281.75
10:26:44|2281.75
10:26:45|2281.82
10:26:47|2281.82
10:26:49|2281.71
10:26:50|2281.71
10:26:51|2282.74
10:26:52|2282.74
10:26:53|2282.74
10:26:54|2282.74
10:26:55|2282.74
10:26:55|2282.74
10:26:57|2282.47
10:26:58|2282.47
10:26:59|2282.47
10:27:00|2282.47
10:27:01|2282.47
10:27:02|2282.6
10:27:03|2282.6
10:27:04|2282.6
10:27:04|2282.6
10:27:05|2282.6
10:27:07|2281.98
10:27:08|2281.98
10:27:09|2281.98
10:27:10|2281.98
10:27:11|2282.66
10:27:12|2282.68
10:27:13|2282.68
10:27:14|2282.68
10:27:15|2282.68
10:27:16|2282.68
10:27:17|2282.68
10:27:18|2282.68
10:27:18|2282.68
10:27:20|2282.68
10:27:21|2282.68
10:27:22|2282.68
10:27:23|2282.68
10:27:24|2282.68
10:27:25|2282.68
10:27:25|2282.68
10:27:26|2282.68
10:27:28|2282.68
10:27:29|2282.68
10:27:30|2282.68
10:27:31|2282.68
10:27:32|2282.68
10:27:34|2282.68
10:27:35|2282.68
10:27:35|2283.15
10:27:36|2283.29
10:27:37|2283.29
10:27:38|2282.56
10:27:39|2282.56
10:27:40|2282.56
10:27:41|2282.56
10:27:42|2282.56
10:27:44|2282.56
10:27:44|2282.56
10:27:45|2282.56
10:27:46|2282.56
10:27:48|2282.56
10:27:50|2282.56
10:27:51|2282.45
10:27:52|2282.45
10:27:53|2282.
10:27:54|2282.69
10:27:55|2282.69
10:27:56|2282.78
10:27:57|2282.78
10:27:58|2282.69
10:27:59|2282.69
10:28:00|2282.69
10:28:01|2282.69
10:28:02|2282.69
10:28:03|2282.69
10:28:04|2282.69
10:28:05|2282.27
10:28:06|2282.27
10:28:07|2282.27
10:28:08|2281.78
10:28:09|2281.78
10:28:10|2282.29
10:28:11|2282.29
10:28:12|2282.29
10:28:13|2282.29
10:28:14|2282.29
10:28:15|2282.29
10:28:16|2281.71
10:28:17|2281.71
10:28:18|2281.71
10:28:19|2281.71
10:28:20|2281.71
10:28:21|2281.71
10:28:22|2281.71
10:28:23|2281.71
10:28:24|2283.24
10:28:25|2283.24
10:28:26|2283.24
10:28:27|2283.3
10:28:28|2283.3
10:28:29|2283.3
10:28:30|2283.3
10:28:31|2283.3
10:28:32|2283.19
10:28:33|2283.9
10:28:34|2283.9
10:28:35|2283.99
10:28:36|2283.22
10:28:37|2283.2
10:28:38|2283.2
10:28:39|2283.2
10:28:40|2283.2
10:28:41|2283.2
10:28:42|2283.2
10:28:43|2283.2
10:28:44|2283.2
10:28:45|2283.69
10:28:46|2284.08
10:28:47|2284.08
10:28:48|2284.08
10:28:49|2284.08
10:28:51|2284.08
10:28:52|2284.08
10:28:53|2284.08
10:28:54|2284.08
10:28:55|2284.12
10:28:56|2284.12
10:28:57|2284.12
10:28:58|2284.12
10:28:59|2284.12
10:29:00|2283.71
10:29:01|2283.71
10:29:02|2283.71
10:29:03|2283.71
10:29:04|2283.39
10:29:05|2283.39
10:29:06|2283.39
10:29:08|2283.39
10:29:08|2283.39
10:29:09|2283.79
10:29:10|2283.79
10:29:11|2283.79
10:29:13|2283.79
10:29:13|2283.79
10:29:15|2283.79
10:29:16|2283.79
10:29:17|2283.79
10:29:17|2283.79
10:29:18|2283.79
10:29:19|2283.79
10:29:21|2283.79
10:29:21|2283.79
10:29:22|2283.79
10:29:24|2283.79
10:29:24|2283.79
10:29:25|2283.79
10:29:26|2283.79
10:29:27|2283.79
10:29:28|2283.79
10:29:29|2283.03
10:29:30|2283.03
10:29:31|2283.03
10:29:32|2283.03
10:29:34|2283.03
10:29:34|2283.03
10:29:35|2283.03
10:29:36|2283.03
10:29:37|2283.03
10:29:39|2283.03
10:29:39|2283.24
10:29:40|2283.24
10:29:41|2283.24
10:29:42|2283.24
10:29:44|2283.24
10:29:45|2283.24
10:29:45|2283.24
10:29:47|2283.24
10:29:47|2283.24
10:29:48|2283.24
10:29:50|2283.24
10:29:51|2283.24
10:29:52|2283.24
10:29:53|2283.24
10:29:54|2283.24
10:29:55|2284.6
10:29:56|2284.6
10:29:57|2284.72
10:29:58|2284.72
10:29:59|2284.72
10:30:00|2284.72
10:30:01|2284.72
10:30:02|2284.19
10:30:03|2284.19
10:30:03|2284.19
10:30:04|2284.04
10:30:06|2283.72
10:30:07|2284.04
10:30:08|2283.92
10:30:08|2283.92
10:30:10|2283.92
10:30:11|2284.01
10:30:12|2284.01
10:30:13|2284.01
10:30:14|2284.01
10:30:15|2284.07
10:30:16|2284.07
10:30:17|2283.79
10:30:17|2283.79
10:30:19|2283.79
10:30:20|2284.52
10:30:20|2285.43
10:30:22|2285.43
10:30:23|2284.69
10:30:24|2284.44
10:30:25|2284.44
10:30:26|2284.44
10:30:27|2283.97
10:30:28|2283.97
10:30:29|2283.97
10:30:30|2283.97
10:30:31|2283.97
10:30:32|2283.97
10:30:33|2283.97
10:30:34|2283.97
10:30:35|2283.97
10:30:36|2283.97
10:30:37|2285.22
10:30:38|2285.22
10:30:39|2285.22
10:30:40|2285.22
10:30:41|2285.22
10:30:42|2285.22
10:30:43|2285.22
10:30:44|2285.22
10:30:45|2285.22
10:30:46|2285.22
10:30:47|2285.22
10:30:48|2285.22
10:30:49|2285.22
10:30:50|2285.22
10:30:52|2285.22
10:30:52|2285.22
10:30:54|2285.67
10:30:54|2285.28
10:30:56|2285.28
10:30:57|2285.28
10:30:57|2285.17
10:30:58|2285.19
10:31:00|2285.19
10:31:00|2285.19
10:31:02|2285.19
10:31:03|2285.19
10:31:04|2285.19
10:31:05|2285.19
10:31:06|2285.19
10:31:06|2283.74
10:31:08|2283.74
10:31:09|2283.74
10:31:10|2285.01
10:31:10|2285.01
10:31:12|2285.01
10:31:12|2285.01
10:31:13|2285.01
10:31:16|2285.01
10:31:16|2285.01
10:31:17|2285.01
10:31:18|2285.01
10:31:19|2285.01
10:31:21|2285.01
10:31:21|2285.01
10:31:22|2285.01
10:31:24|2285.01
10:31:24|2285.01
10:31:26|2285.01
10:31:27|2285.01
10:31:27|2285.01
10:31:28|2285.01
10:31:29|2285.01
10:31:30|2285.01
10:31:31|2285.01
10:31:32|2285.01
10:31:33|2285.01
10:31:34|2285.01
10:31:35|2285.01
10:31:37|2285.01
10:31:38|2285.01
10:31:38|2285.01
10:31:39|2284.24
10:31:40|2284.24
10:31:41|2284.24
10:31:43|2284.24
10:31:44|2284.24
10:31:44|2284.24
10:31:45|2284.24
10:31:46|2284.24
10:31:47|2284.24
10:31:49|2284.24
10:31:49|2284.24
10:31:50|2284.24
10:31:52|2284.24
10:31:53|2284.24
10:31:55|2284.24
10:31:55|2284.24
10:31:57|2285.46
10:31:58|2285.77
10:32:00|2285.77
10:32:01|2285.77
10:32:01|2285.77
10:32:02|2285.77
10:32:03|2285.77
10:32:05|2285.77
10:32:06|2285.77
10:32:07|2285.9
10:32:07|2285.9
10:32:08|2285.9
10:32:10|2285.9
10:32:11|2286.14
10:32:11|2286.14
10:32:12|2285.23
10:32:14|2285.23
10:32:15|2285.23
10:32:15|2285.45
10:32:16|2285.45
10:32:17|2285.45
10:32:19|2285.45
10:32:20|2285.45
10:32:21|2285.45
10:32:22|2285.45
10:32:23|2285.45
10:32:23|2285.85
10:32:24|2285.85
10:32:26|2285.85
10:32:27|2285.85
10:32:28|2286.14
10:32:29|2285.72
10:32:30|2285.72
10:32:31|2285.72
10:32:32|2286.14
10:32:33|2286.21
10:32:34|2286.21
10:32:35|2286.21
10:32:36|2286.21
10:32:37|2285.62
10:32:38|2285.62
10:32:39|2285.39
10:32:40|2285.39
10:32:41|2285.01
10:32:42|2285.01
10:32:43|2284.97
10:32:44|2284.78
10:32:45|2284.79
10:32:46|2284.79
10:32:47|2284.27
10:32:48|2283.68
10:32:49|2283.32
10:32:50|2283.32
10:32:51|2282.73
10:32:52|2282.73
10:32:54|2282.9
10:32:55|2281.82
10:32:56|2282.03
10:32:57|2281.41
10:32:58|2281.18
10:32:59|2281.18
10:33:00|2282.71
10:33:01|2282.71
10:33:02|2282.71
10:33:03|2282.71
10:33:04|2282.71
10:33:05|2282.03
10:33:06|2282.03
10:33:07|2282.03
10:33:08|2282.03
10:33:09|2282.03
10:33:10|2282.91
10:33:11|2282.93
10:33:12|2282.93
10:33:13|2282.93
10:33:14|2282.93
10:33:15|2282.93
10:33:16|2282.93
10:33:17|2282.93
10:33:18|2281.1
10:33:19|2280.9
10:33:20|2280.9
10:33:21|2280.9
10:33:22|2280.57
10:33:23|2280.57
10:33:24|2280.57
10:33:25|2281.05
10:33:26|2279.69
10:33:27|2279.6
10:33:28|2280.35
10:33:29|2279.42
10:33:30|2279.42
10:33:31|2279.42
10:33:32|2279.42
10:33:33|2279.42
10:33:34|2279.42
10:33:35|2279.42
10:33:36|2279.98
10:33:37|2279.98
10:33:38|2279.51
10:33:39|2279.51
10:33:40|2279.51
10:33:41|2279.51
10:33:43|2280.6
10:33:43|2280.6
10:33:45|2280.39
10:33:45|2279.5
10:33:46|2279.87
10:33:47|2279.87
10:33:48|2279.87
10:33:50|2279.87
10:33:50|2279.87
10:33:51|2279.87
10:33:52|2279.87
10:33:54|2279.87
10:33:55|2279.87
10:33:56|2279.87
10:33:58|2279.87
10:33:59|2279.87
10:33:59|2279.46
10:34:00|2279.46
10:34:01|2279.46
10:34:03|2279.46
10:34:03|2279.46
10:34:05|2279.4
10:34:06|2279.4
10:34:07|2280.15
10:34:08|2279.6
10:34:09|2279.6
10:34:10|2279.6
10:34:11|2279.29
10:34:12|2279.29
10:34:13|2279.29
10:34:14|2279.29
10:34:15|2279.29
10:34:16|2280.1
10:34:17|2279.69
10:34:18|2279.69
10:34:19|2279.69
10:34:20|2279.69
10:34:21|2279.69
10:34:22|2279.69
10:34:23|2279.61
10:34:24|2279.61
10:34:25|2279.61
10:34:26|2279.61
10:34:27|2279.61
10:34:28|2278.97
10:34:29|2278.97
10:34:30|2278.97
10:34:31|2278.97
10:34:32|2278.97
10:34:33|2278.97
10:34:34|2278.97
10:34:35|2278.97
10:34:36|2278.97
10:34:37|2279.49
10:34:38|2279.49
10:34:40|2279.7
10:34:40|2279.7
10:34:41|2279.7
10:34:42|2279.85
10:34:43|2279.85
10:34:44|2279.85
10:34:45|2279.28
10:34:47|2278.97
10:34:48|2278.97
10:34:49|2278.97
10:34:50|2278.97
10:34:51|2278.97
10:34:52|2278.97
10:34:53|2278.97
10:34:54|2278.97
10:34:55|2278.97
10:34:56|2278.97
10:34:58|2278.97
10:34:58|2278.97
10:35:00|2278.97
10:35:01|2278.97
10:35:02|2279.13
10:35:03|2279.56
10:35:04|2279.56
10:35:05|2279.56
10:35:06|2279.56
10:35:07|2279.56
10:35:08|2279.56
10:35:09|2279.56
10:35:10|2279.56
10:35:12|2279.56
10:35:12|2279.56
10:35:13|2279.56
10:35:14|2279.54
10:35:15|2279.54
10:35:16|2278.72
10:35:18|2278.67
10:35:19|2278.67
10:35:19|2278.91
10:35:20|2279.15
10:35:21|2278.57
10:35:23|2278.57
10:35:23|2278.57
10:35:24|2278.57
10:35:25|2278.57
10:35:26|2278.57
10:35:28|2278.61
10:35:28|2279.39
10:35:29|2279.01
10:35:31|2279.01
10:35:31|2279.01
10:35:32|2279.01
10:35:34|2279.01
10:35:34|2279.01
10:35:35|2279.01
10:35:36|2279.01
10:35:37|2279.65
10:35:38|2279.65
10:35:39|2279.65
10:35:40|2279.65
10:35:41|2279.65
10:35:42|2279.65
10:35:43|2279.65
10:35:44|2279.65
10:35:45|2279.65
10:35:46|2279.77
10:35:48|2279.77
10:35:48|2279.77
10:35:49|2279.96
10:35:51|2279.96
10:35:51|2279.96
10:35:52|2279.96
10:35:53|2279.96
10:35:54|2279.96
10:35:56|2280.28
10:35:57|2280.37
10:35:58|2280.37
10:35:59|2280.75
10:36:00|2280.85
10:36:02|2280.85
10:36:02|2280.85
10:36:04|2280.31
10:36:05|2280.31
10:36:05|2281.24
10:36:07|2281.39
10:36:08|2281.39
10:36:09|2281.58
10:36:09|2281.6
10:36:10|2281.6
10:36:12|2281.88
10:36:13|2282.01
10:36:14|2282.01
10:36:15|2282.01
10:36:16|2282.01
10:36:18|2282.01
10:36:18|2282.01
10:36:19|2282.01
10:36:20|2282.01
10:36:21|2282.01
10:36:22|2281.65
10:36:23|2281.65
10:36:25|2282.49
10:36:25|2283.4
10:36:26|2283.88
10:36:28|2283.88
10:36:29|2283.88
10:36:29|2283.88
10:36:30|2283.88
10:36:32|2283.88
10:36:32|2283.88
10:36:33|2283.88
10:36:35|2283.51
10:36:35|2283.51
10:36:36|2283.51
10:36:38|2283.51
10:36:38|2283.51
10:36:39|2283.51
10:36:41|2283.51
10:36:41|2283.51
10:36:42|2283.51
10:36:43|2283.51
10:36:44|2283.29
10:36:45|2283.33
10:36:46|2283.33
10:36:47|2283.33
10:36:48|2283.33
10:36:50|2283.33
10:36:50|2283.33
10:36:52|2283.33
10:36:52|2283.33
10:36:53|2283.33
10:36:54|2283.33
10:36:55|2283.33
10:36:56|2283.13
10:36:58|2283.13
10:36:59|2283.13
10:37:00|2283.13
10:37:01|2282.82
10:37:02|2283.2
10:37:03|2283.2
10:37:04|2283.2
10:37:05|2282.2
10:37:06|2281.62
10:37:08|2281.62
10:37:08|2281.49
10:37:09|2281.49
10:37:10|2281.77
10:37:11|2281.77
10:37:12|2281.77
10:37:14|2281.77
10:37:14|2282.14
10:37:15|2281.78
10:37:16|2281.78
10:37:17|2281.78
10:37:18|2281.78
10:37:19|2281.78
10:37:20|2281.78
10:37:21|2282.53
10:37:22|2282.53
10:37:24|2282.53
10:37:25|2282.53
10:37:25|2282.53
10:37:26|2282.53
10:37:27|2282.53
10:37:28|2282.53
10:37:29|2281.44
10:37:30|2281.44
10:37:32|2281.44
10:37:33|2281.44
10:37:33|2281.44
10:37:34|2281.44
10:37:36|2281.44
10:37:37|2281.44
10:37:37|2281.44
10:37:38|2281.44
10:37:40|2281.44
10:37:41|2282.18
10:37:42|2281.72
10:37:43|2281.72
10:37:43|2281.87
10:37:45|2281.87
10:37:46|2281.87
10:37:46|2281.87
10:37:47|2281.87
10:37:49|2281.87
10:37:50|2281.87
10:37:51|2281.87
10:37:52|2281.87
10:37:53|2281.87
10:37:54|2281.87
10:37:55|2281.87
10:37:56|2281.87
10:37:57|2281.87
10:37:59|2281.87
10:38:00|2281.21
10:38:00|2281.97
10:38:02|2281.97
10:38:04|2281.97
10:38:04|2281.97
10:38:06|2281.97
10:38:07|2281.97
10:38:08|2281.97
10:38:09|2281.97
10:38:10|2281.97
10:38:11|2281.75
10:38:12|2281.75
10:38:13|2281.75
10:38:14|2281.75
10:38:15|2281.75
10:38:16|2281.75
10:38:16|2281.75
10:38:18|2281.75
10:38:19|2281.75
10:38:19|2281.63
10:38:21|2281.63
10:38:22|2281.63
10:38:23|2281.74
10:38:24|2281.74
10:38:24|2280.95
10:38:25|2281.01
10:38:27|2281.01
10:38:28|2281.01
10:38:29|2281.01
10:38:30|2281.01
10:38:31|2281.01
10:38:32|2281.01
10:38:33|2281.01
10:38:34|2281.01
10:38:35|2281.01
10:38:36|2281.01
10:38:37|2281.01
10:38:38|2280.42
10:38:39|2280.42
10:38:40|2280.42
10:38:41|2280.99
10:38:42|2280.99
10:38:43|2280.99
10:38:44|2280.99
10:38:45|2280.99
10:38:46|2280.4
10:38:47|2280.4
10:38:48|2280.4
10:38:49|2280.4
10:38:50|2280.4
10:38:51|2280.4
10:38:52|2280.84
10:38:53|2280.84
10:38:54|2280.84
10:38:55|2280.84
10:38:56|2280.84
10:38:57|2281.89
10:38:58|2281.89
10:38:59|2281.89
10:39:01|2282.19
10:39:02|2281.67
10:39:02|2281.67
10:39:04|2281.67
10:39:04|2281.67
10:39:06|2281.67
10:39:06|2281.67
10:39:08|2281.67
10:39:08|2281.67
10:39:10|2281.67
10:39:10|2282.32
10:39:12|2282.32
10:39:13|2282.32
10:39:14|2282.32
10:39:15|2282.32
10:39:16|2282.38
10:39:17|2282.38
10:39:18|2282.38
10:39:18|2282.38
10:39:20|2282.38
10:39:21|2282.38
10:39:22|2282.38
10:39:23|2281.64
10:39:24|2281.31
10:39:25|2281.31
10:39:25|2281.31
10:39:26|2281.31
10:39:27|2282.
10:39:29|2282.
10:39:30|2282.
10:39:31|2282.
10:39:31|2282.
10:39:33|2282.
10:39:34|2282.
10:39:35|2282.
10:39:36|2282.
10:39:37|2282.
10:39:38|2282.
10:39:39|2282.
10:39:40|2282.
10:39:41|2282.
10:39:43|2282.
10:39:44|2282.
10:39:45|2282.
10:39:45|2282.
10:39:46|2282.
10:39:48|2282.
10:39:49|2281.73
10:39:49|2281.73
10:39:51|2281.73
10:39:52|2281.73
10:39:52|2281.73
10:39:54|2281.51
10:39:55|2281.14
10:39:55|2281.14
10:39:57|2281.14
10:39:58|2281.14
10:39:59|2281.14
10:40:01|2281.14
10:40:02|2281.14
10:40:02|2281.14
10:40:03|2281.14
10:40:05|2281.14
10:40:06|2281.14
10:40:07|2281.14
10:40:08|2281.14
10:40:09|2281.14
10:40:10|2281.14
10:40:11|2281.14
10:40:12|2281.69
10:40:13|2281.69
10:40:14|2281.69
10:40:15|2281.69
10:40:15|2282.4
10:40:17|2282.4
10:40:18|2282.4
10:40:19|2282.4
10:40:20|2282.4
10:40:21|2282.55
10:40:22|2282.55
10:40:23|2282.55
10:40:24|2282.55
10:40:25|2283.1
10:40:26|2283.1
10:40:27|2283.1
10:40:28|2283.1
10:40:29|2283.1
10:40:30|2283.1
10:40:31|2283.1
10:40:32|2283.1
10:40:33|2283.14
10:40:34|2283.14
10:40:35|2283.14
10:40:36|2283.14
10:40:37|2283.14
10:40:38|2283.14
10:40:39|2283.14
10:40:40|2283.14
10:40:41|2283.14
10:40:42|2283.84
10:40:43|2284.33
10:40:44|2284.33
10:40:45|2284.33
10:40:46|2284.33
10:40:47|2284.33
10:40:48|2284.33
10:40:49|2284.33
10:40:50|2284.74
10:40:51|2284.74
10:40:52|2284.74
10:40:53|2284.74
10:40:54|2284.74
10:40:55|2284.74
10:40:56|2284.74
10:40:57|2284.74
10:40:58|2284.74
10:40:59|2284.42
10:41:00|2284.42
10:41:01|2283.85
10:41:02|2283.85
10:41:04|2283.85
10:41:05|2283.85
10:41:06|2283.85
10:41:07|2283.85
10:41:08|2283.85
10:41:09|2283.85
10:41:10|2283.85
10:41:10|2284.37
10:41:11|2284.37
10:41:13|2284.37
10:41:14|2284.37
10:41:15|2284.37
10:41:16|2284.37
10:41:17|2284.37
10:41:18|2284.37
10:41:19|2284.37
10:41:20|2284.37
10:41:20|2284.37
10:41:22|2283.5
10:41:23|2283.07
10:41:24|2283.07
10:41:25|2283.07
10:41:26|2283.07
10:41:27|2283.07
10:41:28|2283.07
10:41:29|2283.07
10:41:30|2283.07
10:41:31|2283.07
10:41:32|2283.07
10:41:33|2283.07
10:41:34|2283.62
10:41:35|2283.62
10:41:36|2283.62
10:41:37|2283.9
10:41:38|2283.9
10:41:39|2283.22
10:41:40|2284.8
10:41:41|2284.8
10:41:42|2284.8
10:41:44|2284.8
10:41:44|2284.8
10:41:45|2284.8
10:41:46|2284.8
10:41:47|2284.8
10:41:48|2284.99
10:41:49|2284.99
10:41:50|2284.99
10:41:51|2284.99
10:41:53|2284.73
10:41:53|2285.04
10:41:54|2285.04
10:41:55|2285.04
10:41:56|2285.04
10:41:58|2285.04
10:41:58|2285.04
10:41:59|2284.58
10:42:01|2284.7
10:42:02|2284.34
10:42:04|2284.17
10:42:04|2284.17
10:42:05|2284.17
10:42:07|2284.17
10:42:08|2284.17
10:42:08|2283.76
10:42:10|2283.76
10:42:10|2284.26
10:42:12|2284.26
10:42:13|2284.26
10:42:14|2284.32
10:42:15|2283.33
10:42:16|2283.33
10:42:16|2283.33
10:42:18|2283.33
10:42:18|2283.33
10:42:19|2283.33
10:42:21|2282.41
10:42:22|2282.86
10:42:22|2282.1
10:42:23|2282.1
10:42:24|2282.75
10:42:25|2283.
10:42:27|2283.
10:42:28|2283.
10:42:29|2283.
10:42:30|2283.
10:42:31|2283.
10:42:32|2283.
10:42:33|2283.
10:42:33|2283.
10:42:35|2283.
10:42:36|2283.
10:42:37|2283.
10:42:38|2283.
10:42:39|2283.
10:42:40|2283.
10:42:40|2283.
10:42:42|2283.
10:42:43|2283.
10:42:44|2283.
10:42:44|2283.
10:42:46|2283.
10:42:47|2281.87
10:42:48|2281.87
10:42:49|2281.87
10:42:49|2281.87
10:42:51|2282.3
10:42:52|2282.3
10:42:53|2282.3
10:42:54|2282.3
10:42:54|2282.3
10:42:56|2282.15
10:42:57|2282.15
10:42:58|2282.15
10:42:59|2282.15
10:43:00|2282.15
10:43:02|2281.63
10:43:02|2281.63
10:43:03|2281.63
10:43:05|2281.2
10:43:06|2281.2
10:43:07|2281.2
10:43:08|2281.2
10:43:09|2281.2
10:43:10|2281.22
10:43:10|2281.22
10:43:11|2281.22
10:43:13|2281.22
10:43:14|2281.22
10:43:14|2281.22
10:43:16|2281.22
10:43:17|2281.22
10:43:18|2281.22
10:43:19|2281.22
10:43:20|2281.23
10:43:21|2281.23
10:43:22|2281.23
10:43:23|2281.02
10:43:24|2281.02
10:43:25|2281.02
10:43:26|2281.02
10:43:27|2281.02
10:43:28|2281.02
10:43:29|2281.28
10:43:30|2281.28
10:43:31|2281.28
10:43:32|2281.28
10:43:33|2281.28
10:43:34|2281.28
10:43:35|2281.28
10:43:36|2281.28
10:43:37|2281.28
10:43:38|2281.28
10:43:39|2281.28
10:43:40|2281.28
10:43:41|2281.28
10:43:42|2281.28
10:43:43|2281.28
10:43:44|2281.28
10:43:45|2281.28
10:43:46|2281.12
10:43:47|2281.12
10:43:48|2281.12
10:43:49|2281.12
10:43:50|2281.77
10:43:51|2282.36
10:43:52|2282.36
10:43:53|2282.36
10:43:54|2282.36
10:43:55|2282.36
10:43:56|2282.36
10:43:57|2282.36
10:43:59|2282.36
10:44:00|2282.36
10:44:01|2282.36
10:44:02|2282.36
10:44:03|2282.36
10:44:05|2282.36
10:44:06|2282.36
10:44:07|2282.36
10:44:08|2282.36
10:44:09|2282.36
10:44:11|2282.81
10:44:11|2282.81
10:44:12|2282.81
10:44:14|2282.81
10:44:15|2282.81
10:44:15|2282.81
10:44:16|2282.81
10:44:17|2282.81
10:44:18|2282.81
10:44:19|2282.81
10:44:20|2281.13
10:44:21|2280.92
10:44:22|2280.88
10:44:24|2280.88
10:44:24|2280.88
10:44:25|2280.88
10:44:27|2280.88
10:44:27|2280.88
10:44:28|2280.88
10:44:29|2280.88
10:44:30|2280.88
10:44:31|2280.88
10:44:33|2280.88
10:44:33|2281.6
10:44:35|2281.6
10:44:36|2281.6
10:44:36|2280.84
10:44:37|2280.69
10:44:38|2280.69
10:44:39|2280.69
10:44:40|2281.21
10:44:41|2281.21
10:44:42|2281.21
10:44:44|2281.21
10:44:44|2281.21
10:44:45|2281.21
10:44:47|2281.21
10:44:47|2282.14
10:44:48|2282.14
10:44:49|2282.14
10:44:50|2282.14
10:44:51|2282.14
10:44:52|2281.53
10:44:54|2281.53
10:44:54|2281.53
10:44:55|2281.53
10:44:56|2281.53
10:44:57|2281.53
10:44:58|2281.53
10:44:59|2281.53
10:45:00|2281.53
10:45:01|2281.53
10:45:02|2281.53
10:45:03|2281.53
10:45:04|2281.53
10:45:06|2281.53
10:45:07|2281.53
10:45:08|2281.53
10:45:08|2281.53
10:45:10|2281.28
10:45:10|2280.45
10:45:11|2280.45
10:45:12|2280.45
10:45:13|2280.45
10:45:15|2280.46
10:45:16|2280.46
10:45:17|2280.46
10:45:17|2280.46
10:45:18|2281.95
10:45:19|2281.95
10:45:20|2281.95
10:45:21|2281.95
10:45:23|2281.95
10:45:23|2281.95
10:45:24|2281.95
10:45:26|2281.95
10:45:26|2281.95
10:45:28|2281.95
10:45:28|2281.95
10:45:29|2281.95
10:45:30|2281.95
10:45:32|2281.95
10:45:32|2282.27
10:45:33|2282.27
10:45:34|2282.27
10:45:35|2282.27
10:45:36|2282.27
10:45:37|2282.27
10:45:38|2282.27
10:45:40|2282.27
10:45:40|2282.27
10:45:42|2282.27
10:45:42|2282.27
10:45:44|2282.27
10:45:44|2282.27
10:45:45|2282.27
10:45:46|2282.27
10:45:47|2282.04
10:45:49|2282.04
10:45:49|2282.04
10:45:50|2282.04
10:45:51|2282.04
10:45:52|2282.04
10:45:54|2282.04
10:45:54|2282.04
10:45:55|2281.63
10:45:56|2281.01
10:45:57|2281.01
10:45:58|2281.01
10:45:59|2281.01
10:46:00|2281.01
10:46:01|2281.01
10:46:02|2281.77
10:46:03|2281.71
10:46:05|2281.71
10:46:06|2281.71
10:46:07|2281.71
10:46:08|2282.08
10:46:09|2282.18
10:46:10|2282.18
10:46:11|2282.22
10:46:12|2282.22
10:46:13|2282.22
10:46:14|2282.22
10:46:15|2282.22
10:46:16|2282.22
10:46:17|2282.22
10:46:18|2282.18
10:46:19|2282.18
10:46:20|2282.18
10:46:21|2281.57
10:46:22|2281.57
10:46:23|2281.57
10:46:24|2281.57
10:46:26|2281.57
10:46:26|2282.06
10:46:27|2282.06
10:46:29|2282.06
10:46:29|2281.81
10:46:30|2281.81
10:46:31|2281.81
10:46:32|2281.81
10:46:33|2281.81
10:46:35|2281.53
10:46:35|2281.53
10:46:37|2281.53
10:46:38|2282.13
10:46:39|2282.13
10:46:39|2282.13
10:46:41|2282.13
10:46:41|2282.13
10:46:42|2282.13
10:46:43|2282.13
10:46:44|2282.13
10:46:45|2282.13
10:46:46|2282.13
10:46:47|2282.13
10:46:48|2281.49
10:46:49|2281.49
10:46:50|2281.49
10:46:51|2281.49
10:46:52|2281.49
10:46:53|2281.49
10:46:54|2281.41
10:46:55|2281.41
10:46:56|2281.41
10:46:57|2281.4
10:46:58|2281.4
10:47:00|2281.4
10:47:00|2281.4
10:47:01|2281.4
10:47:02|2281.4
10:47:03|2281.4
10:47:04|2281.4
10:47:05|2281.4
10:47:07|2281.4
10:47:08|2281.4
10:47:10|2281.4
10:47:11|2281.4
10:47:12|2281.4
10:47:13|2281.4
10:47:14|2281.4
10:47:15|2282.2
10:47:16|2282.2
10:47:16|2282.2
10:47:18|2282.2
10:47:20|2282.2
10:47:20|2282.2
10:47:21|2282.4
10:47:23|2282.4
10:47:23|2282.4
10:47:25|2282.4
10:47:25|2282.4
10:47:26|2282.4
10:47:27|2282.4
10:47:28|2282.4
10:47:30|2282.73
10:47:31|2282.73
10:47:31|2282.73
10:47:33|2282.73
10:47:33|2282.73
10:47:34|2282.73
10:47:35|2282.73
10:47:37|2282.73
10:47:38|2282.73
10:47:39|2282.73
10:47:40|2282.73
10:47:41|2282.73
10:47:42|2282.87
10:47:43|2282.87
10:47:44|2282.87
10:47:45|2282.87
10:47:45|2282.87
10:47:47|2282.57
10:47:47|2282.27
10:47:49|2282.27
10:47:50|2282.27
10:47:51|2282.27
10:47:52|2282.27
10:47:53|2282.27
10:47:54|2282.27
10:47:54|2282.27
10:47:55|2282.27
10:47:57|2282.27
10:47:57|2282.27
10:47:59|2282.27
10:48:00|2282.27
10:48:00|2282.27
10:48:01|2282.27
10:48:03|2282.27
10:48:04|2282.27
10:48:05|2282.4
10:48:06|2282.4
10:48:07|2282.4
10:48:09|2282.4
10:48:09|2282.4
10:48:11|2282.65
10:48:12|2282.65
10:48:13|2282.65
10:48:14|2282.65
10:48:15|2282.24
10:48:16|2282.24
10:48:17|2282.24
10:48:18|2282.24
10:48:19|2282.02
10:48:20|2282.02
10:48:21|2282.02
10:48:22|2282.02
10:48:23|2281.99
10:48:24|2281.99
10:48:25|2281.99
10:48:25|2281.99
10:48:27|2281.99
10:48:28|2281.99
10:48:29|2281.99
10:48:30|2281.99
10:48:30|2281.99
10:48:31|2281.99
10:48:33|2281.99
10:48:34|2281.99
10:48:35|2282.71
10:48:36|2282.71
10:48:37|2282.71
10:48:37|2282.71
10:48:39|2283.19
10:48:40|2283.19
10:48:41|2283.19
10:48:42|2283.19
10:48:43|2283.19
10:48:44|2283.19
10:48:44|2283.19
10:48:46|2283.19
10:48:46|2283.52
10:48:47|2283.52
10:48:48|2283.52
10:48:50|2283.52
10:48:51|2283.52
10:48:52|2283.52
10:48:52|2283.52
10:48:54|2283.52
10:48:55|2283.52
10:48:56|2283.52
10:48:57|2283.52
10:48:58|2283.52
10:48:58|2283.53
10:48:59|2283.53
10:49:00|2283.53
10:49:02|2283.53
10:49:04|2283.53
10:49:05|2283.53
10:49:05|2283.52
10:49:06|2283.13
10:49:07|2283.13
10:49:08|2283.13
10:49:10|2283.53
10:49:12|2283.53
10:49:12|2283.53
10:49:13|2283.53
10:49:15|2283.53
10:49:16|2283.53
10:49:17|2283.53
10:49:18|2283.53
10:49:19|2283.53
10:49:20|2283.53
10:49:22|2283.53
10:49:23|2283.53
10:49:24|2283.53
10:49:25|2283.53
10:49:26|2283.53
10:49:27|2283.52
10:49:28|2283.52
10:49:28|2283.52
10:49:30|2283.52
10:49:31|2283.52
10:49:31|2283.52
10:49:33|2283.52
10:49:34|2283.7
10:49:35|2283.7
10:49:35|2283.7
10:49:37|2283.7
10:49:38|2283.7
10:49:39|2283.7
10:49:39|2283.7
10:49:40|2283.7
10:49:42|2283.7
10:49:42|2283.7
10:49:44|2283.7
10:49:45|2283.7
10:49:46|2283.7
10:49:47|2283.7
10:49:48|2283.7
10:49:49|2283.7
10:49:50|2283.7
10:49:51|2283.7
10:49:52|2283.7
10:49:53|2283.7
10:49:54|2283.7
10:49:55|2283.7
10:49:56|2283.7
10:49:57|2283.7
10:49:58|2283.7
10:49:59|2283.7
10:50:00|2283.7
10:50:01|2283.57
10:50:02|2282.94
10:50:03|2282.94
10:50:04|2282.94
10:50:05|2282.94
10:50:06|2282.94
10:50:07|2282.94
10:50:08|2282.94
10:50:09|2282.94
10:50:10|2282.94
10:50:11|2282.94
10:50:12|2283.58
10:50:13|2283.58
10:50:14|2283.58
10:50:15|2283.58
10:50:16|2283.64
10:50:17|2283.64
10:50:18|2283.64
10:50:19|2283.64
10:50:20|2283.64
10:50:21|2283.64
10:50:23|2283.64
10:50:24|2283.64
10:50:24|2283.64
10:50:26|2283.64
10:50:27|2283.64
10:50:27|2283.64
10:50:29|2283.64
10:50:30|2283.64
10:50:31|2284.38
10:50:32|2284.76
10:50:33|2284.76
10:50:34|2284.76
10:50:35|2284.76
10:50:36|2284.95
10:50:37|2284.95
10:50:38|2284.36
10:50:39|2284.36
10:50:40|2284.36
10:50:41|2284.36
10:50:42|2284.36
10:50:43|2284.36
10:50:44|2284.36
10:50:45|2284.36
10:50:46|2284.36
10:50:47|2284.36
10:50:48|2284.36
10:50:49|2284.36
10:50:50|2284.36
10:50:51|2284.36
10:50:52|2284.36
10:50:53|2284.36
10:50:54|2284.36
10:50:55|2284.36
10:50:57|2285.48
10:50:58|2285.5
10:50:59|2285.5
10:51:00|2285.5
10:51:01|2285.5
10:51:02|2285.5
10:51:03|2285.5
10:51:04|2285.5
10:51:05|2285.5
10:51:06|2285.5
10:51:07|2285.5
10:51:08|2285.5
10:51:09|2285.5
10:51:10|2285.4
10:51:12|2285.4
10:51:12|2285.4
10:51:14|2285.4
10:51:15|2285.4
10:51:16|2285.4
10:51:16|2285.4
10:51:18|2284.76
10:51:18|2284.76
10:51:19|2284.76
10:51:20|2284.76
10:51:21|2284.76
10:51:23|2284.76
10:51:24|2284.33
10:51:25|2284.33
10:51:26|2284.33
10:51:27|2284.33
10:51:28|2284.33
10:51:29|2284.33
10:51:30|2284.33
10:51:31|2284.33
10:51:32|2284.33
10:51:33|2284.33
10:51:34|2284.33
10:51:35|2284.33
10:51:36|2284.33
10:51:37|2284.33
10:51:38|2284.33
10:51:39|2284.33
10:51:40|2284.33
10:51:41|2284.33
10:51:42|2284.33
10:51:43|2284.33
10:51:44|2284.33
10:51:45|2284.33
10:51:46|2284.33
10:51:47|2284.33
10:51:48|2284.33
10:51:49|2284.33
10:51:50|2284.33
10:51:51|2284.33
10:51:52|2284.33
10:51:53|2284.33
10:51:54|2284.33
10:51:55|2284.33
10:51:56|2284.33
10:51:57|2284.33
10:51:59|2284.33
10:52:00|2284.33
10:52:00|2284.33
10:52:01|2284.33
10:52:02|2284.33
10:52:03|2284.33
10:52:05|2284.33
10:52:05|2284.33
10:52:06|2284.33
10:52:07|2284.33
10:52:09|2284.33
10:52:09|2284.33
10:52:10|2284.33
10:52:11|2285.19
10:52:13|2285.31
10:52:14|2285.46
10:52:16|2285.46
10:52:16|2285.46
10:52:18|2285.46
10:52:18|2285.46
10:52:20|2285.46
10:52:21|2285.46
10:52:22|2285.46
10:52:23|2285.46
10:52:24|2284.79
10:52:25|2284.79
10:52:26|2284.79
10:52:26|2284.79
10:52:28|2284.79
10:52:29|2285.41
10:52:30|2285.41
10:52:31|2285.41
10:52:32|2285.41
10:52:33|2285.41
10:52:34|2285.43
10:52:35|2285.43
10:52:36|2285.43
10:52:37|2285.43
10:52:38|2285.43
10:52:39|2285.43
10:52:40|2285.43
10:52:41|2285.43
10:52:42|2285.43
10:52:43|2285.43
10:52:45|2285.43
10:52:45|2285.43
10:52:47|2285.43
10:52:48|2285.43
10:52:48|2285.43
10:52:50|2285.43
10:52:50|2285.43
10:52:52|2285.43
10:52:52|2285.43
10:52:54|2285.43
10:52:54|2285.43
10:52:55|2285.61
10:52:56|2285.61
10:52:57|2285.61
10:52:59|2285.61
10:53:00|2285.61
10:53:01|2285.61
10:53:01|2285.61
10:53:02|2285.74
10:53:03|2285.74
10:53:05|2285.74
10:53:06|2285.74
10:53:06|2285.74
10:53:07|2285.74
10:53:08|2285.74
10:53:09|2285.76
10:53:10|2285.76
10:53:11|2285.
10:53:13|2285.
10:53:14|2285.
10:53:15|2285.
10:53:17|2285.
10:53:18|2285.
10:53:18|2285.
10:53:19|2285.
10:53:20|2285.
10:53:21|2285.
10:53:22|2285.
10:53:23|2285.
10:53:24|2285.
10:53:26|2285.
10:53:27|2285.
10:53:28|2285.
10:53:29|2285.
10:53:30|2285.
10:53:31|2285.
10:53:32|2285.
10:53:33|2285.
10:53:34|2285.
10:53:35|2285.
10:53:36|2285.
10:53:37|2285.
10:53:38|2285.
10:53:39|2285.
10:53:40|2285.
10:53:41|2285.
10:53:43|2285.
10:53:43|2285.
10:53:45|2286.16
10:53:45|2286.16
10:53:47|2286.16
10:53:47|2286.16
10:53:49|2286.16
10:53:50|2286.16
10:53:51|2286.16
10:53:52|2286.16
10:53:53|2286.16
10:53:53|2286.16
10:53:55|2286.16
10:53:56|2286.16
10:53:57|2286.16
10:53:58|2286.16
10:53:58|2286.2
10:53:59|2286.2
10:54:00|2286.2
10:54:02|2286.2
10:54:02|2285.67
10:54:04|2285.67
10:54:05|2286.11
10:54:06|2286.11
10:54:06|2286.11
10:54:08|2286.11
10:54:09|2286.11
10:54:10|2286.08
10:54:11|2286.08
10:54:12|2286.08
10:54:13|2286.08
10:54:15|2286.08
10:54:15|2286.08
10:54:17|2286.08
10:54:17|2286.08
10:54:19|2286.08
10:54:20|2286.08
10:54:21|2286.08
10:54:22|2286.08
10:54:22|2286.08
10:54:24|2286.08
10:54:25|2286.08
10:54:26|2286.08
10:54:27|2286.08
10:54:28|2286.08
10:54:29|2286.08
10:54:30|2286.08
10:54:31|2285.42
10:54:32|2285.42
10:54:33|2285.42
10:54:35|2285.42
10:54:35|2285.42
10:54:37|2285.42
10:54:38|2285.42
10:54:38|2285.42
10:54:39|2285.43
10:54:40|2286.11
10:54:42|2286.11
10:54:42|2286.11
10:54:43|2286.11
10:54:44|2286.11
10:54:46|2286.11
10:54:47|2286.11
10:54:47|2286.11
10:54:48|2286.11
10:54:49|2286.11
10:54:51|2286.11
10:54:51|2286.11
10:54:52|2286.11
10:54:53|2286.11
10:54:55|2286.11
10:54:56|2286.11
10:54:56|2286.11
10:54:57|2286.11
10:54:58|2286.11
10:54:59|2286.11
10:55:00|2286.11
10:55:02|2286.11
10:55:03|2286.14
10:55:04|2286.14
10:55:04|2286.14
10:55:05|2286.14
10:55:07|2286.14
10:55:08|2286.14
10:55:09|2286.14
10:55:09|2286.14
10:55:11|2286.14
10:55:12|2286.3
10:55:13|2286.3
10:55:13|2286.3
10:55:15|2286.3
10:55:17|2286.3
10:55:17|2286.3
10:55:19|2286.3
10:55:20|2286.3
10:55:21|2286.3
10:55:22|2286.11
10:55:23|2286.11
10:55:24|2286.11
10:55:25|2286.11
10:55:26|2286.11
10:55:28|2286.11
10:55:28|2287.
10:55:29|2286.59
10:55:30|2286.59
10:55:32|2286.59
10:55:33|2287.04
10:55:33|2287.74
10:55:35|2287.74
10:55:35|2287.74
10:55:37|2287.74
10:55:38|2287.74
10:55:38|2288.99
10:55:40|2288.2
10:55:40|2287.98
10:55:42|2287.71
10:55:43|2286.74
10:55:43|2286.74
10:55:44|2286.67
10:55:46|2286.67
10:55:47|2286.84
10:55:48|2287.04
10:55:49|2287.1
10:55:50|2287.1
10:55:51|2287.1
10:55:52|2287.1
10:55:52|2287.1
10:55:54|2285.89
10:55:55|2285.89
10:55:56|2286.57
10:55:57|2286.58
10:55:57|2286.58
10:55:58|2285.95
10:56:00|2285.95
10:56:01|2285.95
10:56:01|2285.8
10:56:03|2286.31
10:56:03|2286.31
10:56:05|2286.31
10:56:06|2285.56
10:56:07|2285.56
10:56:08|2285.56
10:56:09|2285.56
10:56:09|2285.56
10:56:11|2286.31
10:56:12|2285.88
10:56:13|2285.97
10:56:14|2285.97
10:56:15|2285.77
10:56:17|2285.77
10:56:18|2285.77
10:56:19|2285.77
10:56:19|2286.19
10:56:21|2286.19
10:56:21|2286.19
10:56:23|2286.19
10:56:23|2286.19
10:56:24|2286.19
10:56:25|2286.19
10:56:26|2286.19
10:56:28|2286.19
10:56:29|2286.19
10:56:30|2286.19
10:56:31|2286.19
10:56:32|2286.19
10:56:32|2286.19
10:56:34|2286.19
10:56:34|2286.19
10:56:36|2285.57
10:56:37|2285.57
10:56:38|2285.57
10:56:39|2285.57
10:56:40|2285.57
10:56:41|2285.22
10:56:42|2285.22
10:56:43|2285.22
10:56:45|2284.98
10:56:45|2284.67
10:56:46|2284.67
10:56:48|2285.2
10:56:49|2285.2
10:56:49|2284.51
10:56:51|2284.51
10:56:51|2284.51
10:56:52|2284.51
10:56:53|2284.51
10:56:54|2284.51
10:56:56|2284.51
10:56:56|2284.51
10:56:58|2284.51
10:56:59|2284.51
10:57:00|2284.2
10:57:00|2284.2
10:57:02|2284.2
10:57:02|2284.59
10:57:04|2284.6
10:57:05|2284.6
10:57:06|2284.6
10:57:06|2284.6
10:57:08|2284.6
10:57:09|2284.6
10:57:10|2284.6
10:57:11|2284.6
10:57:11|2284.6
10:57:13|2284.6
10:57:14|2284.6
10:57:15|2284.52
10:57:16|2284.65
10:57:17|2284.65
10:57:18|2284.65
10:57:19|2284.65
10:57:20|2284.66
10:57:21|2284.65
10:57:22|2284.65
10:57:24|2284.64
10:57:24|2284.64
10:57:26|2283.99
10:57:26|2283.99
10:57:27|2283.99
10:57:29|2283.99
10:57:30|2283.99
10:57:30|2283.99
10:57:32|2283.99
10:57:32|2283.99
10:57:33|2283.99
10:57:34|2283.99
10:57:36|2283.99
10:57:37|2283.99
10:57:38|2283.67
10:57:40|2283.67
10:57:41|2283.67
10:57:42|2283.67
10:57:42|2283.67
10:57:43|2283.67
10:57:45|2283.67
10:57:46|2283.67
10:57:46|2283.67
10:57:48|2283.67
10:57:49|2283.68
10:57:50|2283.68
10:57:51|2283.68
10:57:52|2283.68
10:57:53|2283.68
10:57:54|2283.68
10:57:55|2283.68
10:57:56|2283.68
10:57:57|2283.68
10:57:58|2283.68
10:57:59|2283.68
10:58:00|2283.68
10:58:01|2283.68
10:58:02|2283.68
10:58:03|2283.27
10:58:04|2283.26
10:58:05|2283.25
10:58:06|2283.25
10:58:07|2283.25
10:58:08|2283.25
10:58:09|2283.25
10:58:10|2283.25
10:58:11|2283.08
10:58:12|2283.08
10:58:13|2283.08
10:58:14|2283.08
10:58:15|2283.08
10:58:16|2283.08
10:58:17|2283.08
10:58:18|2283.08
10:58:19|2283.08
10:58:20|2283.08
10:58:21|2283.08
10:58:22|2283.08
10:58:24|2283.08
10:58:25|2283.08
10:58:26|2283.08
10:58:27|2283.08
10:58:28|2283.08
10:58:29|2283.63
10:58:30|2283.63
10:58:30|2283.63
10:58:32|2283.63
10:58:33|2283.63
10:58:34|2283.63
10:58:35|2283.63
10:58:36|2283.63
10:58:37|2283.63
10:58:39|2283.63
10:58:40|2283.29
10:58:41|2283.29
10:58:42|2283.29
10:58:43|2283.29
10:58:44|2283.29
10:58:45|2283.29
10:58:46|2283.29
10:58:47|2283.29
10:58:48|2283.29
10:58:49|2283.29
10:58:50|2283.37
10:58:51|2283.37
10:58:52|2283.37
10:58:53|2283.37
10:58:53|2283.37
10:58:55|2283.37
10:58:55|2283.37
10:58:57|2283.38
10:58:58|2283.38
10:58:58|2283.38
10:59:00|2284.14
10:59:01|2284.14
10:59:02|2284.14
10:59:03|2284.14
10:59:04|2284.14
10:59:05|2284.14
10:59:06|2284.14
10:59:07|2284.14
10:59:08|2284.14
10:59:09|2284.14
10:59:10|2284.14
10:59:11|2284.14
10:59:12|2284.14
10:59:13|2284.14
10:59:14|2283.74
10:59:15|2283.74
10:59:16|2283.74
10:59:17|2283.74
10:59:18|2283.74
10:59:20|2282.83
10:59:21|2282.83
10:59:22|2282.83
10:59:23|2282.83
10:59:24|2282.83
10:59:25|2282.83
10:59:26|2282.83
10:59:27|2282.83
10:59:28|2282.83
10:59:29|2282.83
10:59:30|2282.83
10:59:31|2282.83
10:59:32|2282.83
10:59:33|2282.83
10:59:34|2282.83
10:59:35|2283.84
10:59:36|2283.84
10:59:37|2283.2
10:59:38|2283.2
10:59:39|2283.2
10:59:40|2283.2
10:59:41|2283.2
10:59:42|2283.2
10:59:43|2283.2
10:59:44|2283.2
10:59:45|2283.2
10:59:46|2283.2
10:59:47|2283.96
10:59:48|2283.96
10:59:49|2283.96
10:59:50|2283.96
10:59:51|2283.96
10:59:52|2283.96
10:59:54|2283.96
10:59:54|2283.96
10:59:55|2283.96
10:59:57|2283.96
10:59:57|2283.96
10:59:58|2283.96
11:00:00|2283.96
11:00:01|2283.96
11:00:01|2283.96
11:00:02|2283.96
11:00:03|2283.96
11:00:04|2283.71
11:00:06|2283.71
11:00:06|2283.71
11:00:07|2283.71
11:00:08|2283.71
11:00:09|2283.71
11:00:10|2283.71
11:00:11|2283.71
11:00:13|2283.71
11:00:14|2283.71
11:00:14|2283.71
11:00:16|2284.1
11:00:17|2284.1
11:00:18|2284.1
11:00:18|2284.1
11:00:20|2284.1
11:00:22|2284.1
11:00:23|2284.1
11:00:24|2284.1
11:00:25|2284.1
11:00:25|2284.1
11:00:26|2284.1
11:00:27|2284.1
11:00:28|2284.1
11:00:29|2284.1
11:00:30|2284.1
11:00:32|2283.67
11:00:33|2283.67
11:00:34|2283.67
11:00:36|2283.67
11:00:37|2283.67
11:00:38|2283.67
11:00:39|2284.67
11:00:40|2284.67
11:00:40|2284.67
11:00:41|2284.67
11:00:42|2284.67
11:00:45|2284.67
11:00:45|2284.67
11:00:47|2284.67
11:00:47|2284.67
11:00:48|2284.07
11:00:50|2284.07
11:00:50|2284.07
11:00:52|2284.07
11:00:53|2284.07
11:00:53|2284.07
11:00:55|2284.07
11:00:55|2284.07
11:00:56|2284.07
11:00:58|2284.07
11:00:59|2284.75
11:01:00|2284.77
11:01:00|2284.77
11:01:02|2284.9
11:01:03|2284.9
11:01:04|2284.9
11:01:04|2284.46
11:01:06|2284.46
11:01:06|2284.46
11:01:08|2284.46
11:01:08|2284.46
11:01:09|2284.46
11:01:11|2284.57
11:01:11|2284.57
11:01:13|2284.57
11:01:14|2284.57
11:01:15|2284.57
11:01:16|2284.57
11:01:17|2284.57
11:01:17|2284.57
11:01:19|2284.57
11:01:20|2284.95
11:01:20|2285.22
11:01:23|2285.46
11:01:24|2285.46
11:01:26|2285.46
11:01:27|2285.46
11:01:28|2285.46
11:01:29|2285.46
11:01:29|2285.46
11:01:30|2285.46
11:01:31|2285.46
11:01:32|2285.46
11:01:34|2285.46
11:01:34|2285.46
11:01:36|2285.46
11:01:36|2285.46
11:01:37|2285.46
11:01:38|2285.46
11:01:40|2285.46
11:01:41|2285.46
11:01:41|2285.46
11:01:42|2285.46
11:01:43|2285.27
11:01:45|2285.27
11:01:46|2285.27
11:01:47|2285.27
11:01:48|2285.27
11:01:49|2285.27
11:01:50|2285.27
11:01:51|2285.27
11:01:52|2285.27
11:01:53|2284.74
11:01:54|2284.74
11:01:55|2285.39
11:01:56|2285.41
11:01:57|2285.41
11:01:58|2285.41
11:01:59|2285.41
11:02:00|2285.41
11:02:01|2285.41
11:02:02|2285.41
11:02:03|2285.41
11:02:04|2285.41
11:02:05|2285.41
11:02:06|2285.41
11:02:07|2284.44
11:02:08|2284.44
11:02:09|2284.35
11:02:10|2284.35
11:02:11|2284.35
11:02:13|2284.35
11:02:13|2284.92
11:02:14|2284.92
11:02:15|2284.92
11:02:16|2284.92
11:02:17|2284.92
11:02:18|2284.92
11:02:19|2284.92
11:02:20|2284.92
11:02:22|2284.92
11:02:22|2284.92
11:02:24|2284.92
11:02:25|2284.92
11:02:26|2284.92
11:02:27|2284.92
11:02:28|2284.92
11:02:29|2283.82
11:02:30|2283.82
11:02:31|2283.82
11:02:32|2283.82
11:02:33|2283.82
11:02:35|2283.69
11:02:35|2283.69
11:02:36|2283.69
11:02:37|2283.69
11:02:39|2283.69
11:02:40|2283.69
11:02:41|2283.69
11:02:42|2283.69
11:02:42|2283.69
11:02:44|2283.69
11:02:45|2283.69
11:02:46|2283.69
11:02:47|2283.69
11:02:48|2283.69
11:02:49|2283.69
11:02:50|2283.69
11:02:51|2283.69
11:02:52|2283.69
11:02:53|2283.69
11:02:54|2283.69
11:02:55|2283.69
11:02:56|2283.69
11:02:57|2282.28
11:02:58|2282.28
11:02:59|2282.28
11:03:00|2283.1
11:03:01|2283.1
11:03:02|2283.1
11:03:03|2283.1
11:03:04|2283.1
11:03:06|2283.1
11:03:07|2283.1
11:03:07|2283.1
11:03:08|2283.1
11:03:10|2283.1
11:03:10|2283.1
11:03:12|2283.1
11:03:12|2283.1
11:03:14|2283.1
11:03:15|2283.18
11:03:16|2283.18
11:03:17|2283.18
11:03:18|2283.18
11:03:19|2283.18
11:03:20|2283.41
11:03:21|2283.71
11:03:22|2283.99
11:03:23|2284.09
11:03:24|2284.09
11:03:25|2284.09
11:03:26|2284.09
11:03:27|2283.81
11:03:28|2283.81
11:03:29|2283.81
11:03:30|2283.81
11:03:31|2283.81
11:03:32|2283.81
11:03:33|2283.81
11:03:34|2284.15
11:03:35|2284.15
11:03:36|2284.15
11:03:37|2284.15
11:03:38|2284.15
11:03:40|2284.15
11:03:40|2284.15
11:03:42|2284.15
11:03:43|2284.15
11:03:43|2284.15
11:03:44|2284.15
11:03:46|2284.15
11:03:46|2284.15
11:03:48|2284.15
11:03:48|2284.15
11:03:50|2284.02
11:03:51|2284.02
11:03:52|2284.02
11:03:53|2284.02
11:03:54|2284.02
11:03:55|2284.02
11:03:56|2284.02
11:03:57|2284.27
11:03:58|2284.27
11:03:59|2284.27
11:04:00|2283.56
11:04:01|2284.05
11:04:02|2284.05
11:04:03|2284.05
11:04:04|2284.05
11:04:05|2284.05
11:04:06|2284.05
11:04:07|2284.05
11:04:08|2284.05
11:04:09|2283.97
11:04:10|2283.97
11:04:11|2283.97
11:04:12|2283.98
11:04:13|2283.98
11:04:14|2283.98
11:04:15|2283.98
11:04:16|2283.98
11:04:17|2283.98
11:04:18|2283.98
11:04:19|2283.98
11:04:20|2283.98
11:04:21|2283.98
11:04:22|2283.98
11:04:23|2283.98
11:04:25|2283.98
11:04:25|2283.55
11:04:27|2283.55
11:04:28|2283.55
11:04:28|2283.55
11:04:30|2283.55
11:04:31|2283.55
11:04:31|2283.55
11:04:33|2283.55
11:04:33|2283.55
11:04:34|2283.55
11:04:35|2283.55
11:04:37|2283.55
11:04:38|2283.55
11:04:38|2283.55
11:04:39|2283.55
11:04:41|2283.55
11:04:41|2283.55
11:04:43|2283.55
11:04:43|2283.55
11:04:45|2283.55
11:04:45|2283.55
11:04:47|2283.98
11:04:47|2283.98
11:04:49|2283.98
11:04:49|2284.04
11:04:50|2284.04
11:04:51|2284.04
11:04:53|2284.04
11:04:53|2284.04
11:04:55|2284.04
11:04:56|2284.04
11:04:58|2284.04
11:04:58|2284.04
11:05:00|2284.04
11:05:00|2284.04
11:05:01|2284.04
11:05:02|2284.04
11:05:03|2284.04
11:05:04|2284.04
11:05:06|2284.04
11:05:06|2284.04
11:05:07|2283.28
11:05:08|2283.27
11:05:09|2283.27
11:05:10|2283.27
11:05:11|2283.27
11:05:12|2283.27
11:05:13|2283.27
11:05:15|2283.27
11:05:15|2283.27
11:05:17|2283.27
11:05:17|2282.69
11:05:18|2282.69
11:05:19|2282.55
11:05:20|2282.51
11:05:21|2282.51
11:05:22|2282.29
11:05:24|2282.29
11:05:25|2282.29
11:05:27|2282.29
11:05:27|2282.29
11:05:28|2282.29
11:05:31|2283.07
11:05:32|2283.07
11:05:33|2283.34
11:05:33|2283.23
11:05:35|2283.23
11:05:35|2283.42
11:05:37|2283.42
11:05:37|2283.41
11:05:39|2283.41
11:05:39|2283.41
11:05:41|2283.41
11:05:41|2283.41
11:05:43|2283.41
11:05:44|2283.41
11:05:44|2283.41
11:05:46|2283.41
11:05:47|2283.41
11:05:47|2283.41
11:05:49|2283.41
11:05:49|2283.41
11:05:51|2283.41
11:05:51|2283.41
11:05:52|2283.41
11:05:53|2283.41
11:05:55|2283.41
11:05:55|2283.09
11:05:56|2283.09
11:05:57|2283.09
11:05:58|2282.47
11:05:59|2282.47
11:06:00|2282.47
11:06:01|2282.47
11:06:03|2282.47
11:06:03|2282.47
11:06:04|2282.47
11:06:05|2282.47
11:06:07|2282.47
11:06:08|2282.47
11:06:09|2282.47
11:06:10|2282.47
11:06:11|2282.47
11:06:12|2282.47
11:06:13|2282.47
11:06:14|2282.47
11:06:15|2282.47
11:06:16|2282.47
11:06:17|2282.47
11:06:18|2282.47
11:06:19|2282.47
11:06:20|2282.47
11:06:21|2283.26
11:06:22|2283.26
11:06:23|2283.26
11:06:24|2283.3
11:06:25|2283.3
11:06:26|2283.3
11:06:28|2283.3
11:06:29|2283.71
11:06:30|2283.71
11:06:31|2283.71
11:06:32|2283.71
11:06:33|2283.71
11:06:34|2283.71
11:06:35|2283.71
11:06:36|2283.71
11:06:37|2283.71
11:06:38|2283.71
11:06:39|2283.71
11:06:40|2283.71
11:06:41|2283.71
11:06:42|2283.6
11:06:44|2283.6
11:06:44|2283.6
11:06:45|2283.6
11:06:46|2283.6
11:06:48|2283.6
11:06:49|2283.6
11:06:50|2283.6
11:06:51|2283.6
11:06:51|2283.09
11:06:52|2283.09
11:06:53|2283.09
11:06:54|2283.09
11:06:56|2283.09
11:06:56|2283.09
11:06:57|2283.09
11:06:59|2283.09
11:07:00|2283.09
11:07:00|2283.09
11:07:01|2282.95
11:07:02|2282.95
11:07:03|2282.95
11:07:04|2282.95
11:07:05|2282.56
11:07:06|2283.04
11:07:08|2283.07
11:07:08|2283.07
11:07:10|2283.07
11:07:10|2283.07
11:07:11|2283.07
11:07:12|2283.07
11:07:14|2283.07
11:07:14|2283.07
11:07:16|2283.09
11:07:16|2283.23
11:07:17|2283.23
11:07:19|2283.66
11:07:19|2283.66
11:07:20|2283.66
11:07:22|2283.63
11:07:22|2283.63
11:07:23|2283.36
11:07:24|2283.36
11:07:25|2283.36
11:07:27|2283.52
11:07:28|2283.53
11:07:29|2282.87
11:07:30|2283.54
11:07:31|2283.54
11:07:32|2283.54
11:07:33|2283.51
11:07:34|2283.51
11:07:35|2283.51
11:07:36|2283.51
11:07:37|2283.51
11:07:38|2283.51
11:07:39|2283.51
11:07:40|2283.51
11:07:41|2282.89
11:07:42|2282.89
11:07:43|2282.89
11:07:44|2282.89
11:07:46|2282.89
11:07:46|2282.89
11:07:48|2282.89
11:07:48|2282.89
11:07:49|2282.89
11:07:50|2282.89
11:07:52|2282.89
11:07:52|2282.89
11:07:53|2282.89
11:07:54|2282.89
11:07:55|2282.89
11:07:57|2281.43
11:07:57|2281.48
11:07:58|2281.48
11:07:59|2282.33
11:08:01|2282.33
11:08:01|2282.33
11:08:02|2282.32
11:08:03|2282.32
11:08:04|2282.32
11:08:06|2282.32
11:08:07|2282.32
11:08:07|2282.32
11:08:08|2282.32
11:08:09|2282.32
11:08:10|2282.32
11:08:12|2282.32
11:08:12|2282.32
11:08:13|2282.32
11:08:14|2282.32
11:08:15|2282.32
11:08:16|2282.32
11:08:17|2282.32
11:08:19|2282.32
11:08:19|2282.32
11:08:20|2282.32
11:08:21|2282.32
11:08:22|2282.32
11:08:23|2282.32
11:08:24|2282.32
11:08:25|2282.18
11:08:26|2282.18
11:08:28|2281.74
11:08:29|2281.74
11:08:30|2281.74
11:08:31|2281.74
11:08:33|2281.74
11:08:33|2281.74
11:08:35|2281.74
11:08:35|2281.74
11:08:37|2281.74
11:08:38|2281.74
11:08:38|2281.74
11:08:39|2281.74
11:08:41|2281.74
11:08:42|2281.74
11:08:43|2281.74
11:08:43|2281.74
11:08:45|2281.74
11:08:46|2281.74
11:08:47|2281.74
11:08:48|2281.74
11:08:49|2281.74
11:08:50|2282.14
11:08:51|2282.14
11:08:52|2282.14
11:08:53|2282.14
11:08:54|2282.14
11:08:55|2282.14
11:08:56|2282.14
11:08:57|2282.14
11:08:58|2282.35
11:09:00|2282.35
11:09:00|2282.35
11:09:01|2282.35
11:09:02|2282.35
11:09:04|2282.35
11:09:04|2282.35
11:09:06|2282.35
11:09:06|2282.35
11:09:07|2282.35
11:09:08|2282.35
11:09:09|2282.35
11:09:10|2282.35
11:09:11|2282.35
11:09:12|2282.35
11:09:13|2282.35
11:09:14|2282.35
11:09:15|2282.35
11:09:16|2282.35
11:09:17|2282.35
11:09:18|2282.35
11:09:19|2282.35
11:09:20|2282.35
11:09:21|2282.35
11:09:22|2282.35
11:09:23|2282.35
11:09:24|2282.35
11:09:26|2282.35
11:09:26|2282.35
11:09:27|2282.35
11:09:29|2280.31
11:09:31|2280.31
11:09:32|2280.31
11:09:33|2281.06
11:09:34|2281.06
11:09:35|2281.06
11:09:36|2281.07
11:09:37|2281.07
11:09:38|2281.07
11:09:39|2281.07
11:09:40|2281.06
11:09:41|2281.06
11:09:42|2281.06
11:09:43|2281.06
11:09:44|2281.06
11:09:45|2281.06
11:09:46|2281.06
11:09:47|2281.06
11:09:48|2281.32
11:09:49|2281.32
11:09:50|2281.32
11:09:51|2281.32
11:09:52|2281.32
11:09:53|2281.32
11:09:54|2281.32
11:09:55|2280.6
11:09:56|2280.6
11:09:57|2281.06
11:09:58|2281.07
11:09:59|2281.06
11:10:00|2281.06
11:10:02|2281.06
11:10:03|2281.06
11:10:03|2281.06
11:10:04|2280.51
11:10:05|2280.51
11:10:06|2280.51
11:10:07|2280.51
11:10:08|2279.89
11:10:09|2280.18
11:10:10|2280.18
11:10:12|2279.9
11:10:13|2279.9
11:10:14|2279.9
11:10:15|2279.9
11:10:16|2279.9
11:10:17|2279.47
11:10:18|2279.93
11:10:19|2279.93
11:10:21|2279.93
11:10:21|2279.93
11:10:22|2279.93
11:10:23|2279.93
11:10:25|2279.93
11:10:25|2279.93
11:10:26|2279.93
11:10:27|2279.93
11:10:28|2279.93
11:10:30|2279.93
11:10:31|2279.29
11:10:32|2279.29
11:10:33|2279.29
11:10:35|2279.29
11:10:36|2279.29
11:10:37|2279.29
11:10:37|2279.29
11:10:38|2279.29
11:10:40|2279.29
11:10:41|2279.29
11:10:42|2280.37
11:10:42|2280.37
11:10:44|2280.37
11:10:46|2280.37
11:10:46|2280.37
11:10:47|2280.37
11:10:48|2280.37
11:10:49|2280.37
11:10:50|2280.14
11:10:51|2280.14
11:10:52|2280.14
11:10:53|2280.14
11:10:55|2280.61
11:10:56|2280.61
11:10:56|2280.61
11:10:57|2280.61
11:10:58|2279.52
11:10:59|2279.52
11:11:01|2279.52
11:11:01|2279.52
11:11:02|2279.52
11:11:03|2279.52
11:11:04|2279.52
11:11:05|2279.52
11:11:06|2279.52
11:11:08|2279.52
11:11:08|2279.52
11:11:09|2279.52
11:11:11|2279.52
11:11:12|2279.52
11:11:12|2279.52
11:11:13|2279.52
11:11:14|2279.52
11:11:15|2279.81
11:11:16|2279.82
11:11:17|2279.82
11:11:18|2279.65
11:11:19|2279.49
11:11:20|2279.49
11:11:21|2279.49
11:11:22|2279.49
11:11:24|2279.49
11:11:24|2279.49
11:11:25|2279.49
11:11:26|2279.49
11:11:27|2279.49
11:11:28|2279.49
11:11:29|2279.49
11:11:30|2279.49
11:11:31|2279.25
11:11:33|2279.25
11:11:35|2279.25
11:11:36|2279.25
11:11:36|2279.25
11:11:38|2279.25
11:11:39|2279.25
11:11:40|2279.25
11:11:41|2279.25
11:11:42|2279.25
11:11:43|2278.71
11:11:44|2278.71
11:11:45|2278.71
11:11:47|2278.71
11:11:47|2278.71
11:11:49|2278.71
11:11:49|2278.71
11:11:50|2279.23
11:11:52|2280.
11:11:53|2280.38
11:11:54|2280.38
11:11:54|2280.38
11:11:55|2280.38
11:11:57|2280.38
11:11:58|2280.38
11:11:58|2280.38
11:11:59|2280.38
11:12:00|2280.49
11:12:01|2280.68
11:12:03|2280.68
11:12:03|2280.68
11:12:04|2280.68
11:12:06|2280.68
11:12:07|2280.87
11:12:09|2281.01
11:12:09|2280.17
11:12:10|2280.17
11:12:12|2280.17
11:12:12|2280.92
11:12:13|2280.92
11:12:14|2280.85
11:12:15|2280.85
11:12:16|2280.89
11:12:17|2280.89
11:12:18|2281.3
11:12:19|2281.3
11:12:20|2281.3
11:12:21|2281.5
11:12:22|2281.5
11:12:23|2281.5
11:12:25|2281.5
11:12:25|2281.5
11:12:26|2281.5
11:12:27|2281.5
11:12:28|2281.5
11:12:29|2281.5
11:12:30|2281.5
11:12:32|2281.5
11:12:33|2281.5
11:12:34|2281.5
11:12:35|2281.5
11:12:36|2281.5
11:12:36|2281.58
11:12:38|2281.58
11:12:38|2281.58
11:12:40|2281.58
11:12:41|2281.58
11:12:42|2281.51
11:12:43|2281.51
11:12:44|2281.51
11:12:45|2281.51
11:12:46|2281.51
11:12:47|2281.51
11:12:48|2280.48
11:12:49|2280.48
11:12:50|2280.48
11:12:50|2280.44
11:12:52|2280.44
11:12:53|2280.44
11:12:54|2280.44
11:12:55|2280.19
11:12:56|2280.19
11:12:57|2280.19
11:12:58|2280.19
11:12:59|2280.19
11:13:00|2280.19
11:13:01|2280.19
11:13:02|2280.07
11:13:03|2280.07
11:13:04|2280.07
11:13:05|2280.07
11:13:06|2280.07
11:13:07|2280.07
11:13:08|2280.7
11:13:09|2280.7
11:13:10|2280.7
11:13:11|2280.7
11:13:12|2280.7
11:13:14|2280.7
11:13:14|2281.87
11:13:15|2281.87
11:13:16|2281.87
11:13:18|2281.91
11:13:18|2281.91
11:13:19|2281.91
11:13:20|2282.38
11:13:21|2282.51
11:13:23|2282.02
11:13:24|2282.02
11:13:24|2282.02
11:13:25|2282.02
11:13:26|2282.02
11:13:28|2282.02
11:13:28|2282.02
11:13:30|2283.1
11:13:30|2283.1
11:13:31|2283.1
11:13:33|2283.1
11:13:35|2283.1
11:13:36|2283.1
11:13:37|2283.1
11:13:38|2283.1
11:13:39|2282.51
11:13:40|2282.51
11:13:40|2282.51
11:13:43|2282.51
11:13:44|2282.51
11:13:45|2283.09
11:13:45|2283.09
11:13:46|2283.09
11:13:48|2283.3
11:13:48|2283.3
11:13:50|2283.29
11:13:51|2283.29
11:13:52|2283.29
11:13:53|2283.29
11:13:54|2283.29
11:13:55|2283.29
11:13:56|2283.29
11:13:57|2283.29
11:13:58|2283.29
11:13:59|2283.29
11:14:00|2283.29
11:14:01|2284.11
11:14:02|2284.6
11:14:03|2284.6
11:14:04|2284.81
11:14:05|2284.81
11:14:07|2284.6
11:14:07|2284.6
11:14:08|2284.6
11:14:10|2284.6
11:14:11|2284.6
11:14:11|2284.6
11:14:15|2284.81
11:14:15|2285.31
11:14:17|2285.79
11:14:18|2285.29
11:14:19|2285.01
11:14:19|2285.21
11:14:20|2285.21
11:14:21|2285.21
11:14:23|2285.21
11:14:24|2285.21
11:14:25|2285.45
11:14:26|2285.45
11:14:27|2285.45
11:14:28|2285.45
11:14:29|2285.21
11:14:30|2285.21
11:14:31|2285.45
11:14:32|2285.45
11:14:33|2285.45
11:14:34|2285.45
11:14:36|2285.04
11:14:37|2285.04
11:14:38|2285.04
11:14:39|2285.04
11:14:40|2285.5
11:14:41|2285.5
11:14:42|2285.5
11:14:43|2285.5
11:14:44|2285.5
11:14:45|2285.45
11:14:46|2285.45
11:14:47|2285.45
11:14:48|2285.45
11:14:49|2285.45
11:14:50|2285.45
11:14:51|2285.45
11:14:52|2285.45
11:14:53|2285.45
11:14:54|2285.45
11:14:55|2285.45
11:14:56|2285.45
11:14:57|2285.45
11:14:59|2285.45
11:14:59|2285.45
11:15:00|2285.22
11:15:02|2285.22
11:15:02|2285.22
11:15:03|2285.22
11:15:04|2285.22
11:15:05|2285.22
11:15:06|2285.22
11:15:07|2285.22
11:15:08|2285.66
11:15:10|2285.66
11:15:10|2285.67
11:15:11|2285.67
11:15:13|2285.67
11:15:14|2285.67
11:15:14|2285.67
11:15:15|2285.67
11:15:16|2285.67
11:15:17|2285.67
11:15:18|2285.08
11:15:19|2285.04
11:15:20|2285.04
11:15:21|2285.04
11:15:22|2285.04
11:15:23|2284.93
11:15:24|2284.93
11:15:25|2284.93
11:15:26|2284.93
11:15:27|2285.82
11:15:28|2285.96
11:15:29|2285.9
11:15:30|2285.72
11:15:31|2286.51
11:15:32|2286.58
11:15:33|2286.58
11:15:35|2286.77
11:15:36|2286.77
11:15:37|2286.77
11:15:39|2286.77
11:15:39|2286.77
11:15:41|2286.77
11:15:41|2286.77
11:15:42|2286.8
11:15:44|2286.81
11:15:44|2286.81
11:15:46|2286.81
11:15:47|2286.97
11:15:47|2286.97
11:15:49|2286.99
11:15:50|2286.99
11:15:51|2286.99
11:15:52|2286.51
11:15:53|2286.51
11:15:54|2285.76
11:15:55|2285.48
11:15:56|2285.48
11:15:57|2285.48
11:15:58|2285.48
11:15:59|2285.48
11:16:00|2285.48
11:16:01|2285.48
11:16:03|2286.14
11:16:03|2286.14
11:16:04|2286.14
11:16:06|2286.14
11:16:06|2286.18
11:16:07|2286.18
11:16:08|2286.18
11:16:09|2285.55
11:16:11|2285.89
11:16:11|2285.47
11:16:12|2285.45
11:16:14|2285.3
11:16:14|2285.01
11:16:16|2285.01
11:16:16|2285.01
11:16:18|2285.01
11:16:19|2285.01
11:16:20|2285.41
11:16:21|2285.89
11:16:21|2286.
11:16:23|2286.1
11:16:23|2286.15
11:16:24|2286.15
11:16:25|2286.15
11:16:26|2285.87
11:16:27|2285.87
11:16:28|2285.87
11:16:30|2285.87
11:16:30|2285.87
11:16:31|2285.53
11:16:32|2285.53
11:16:33|2285.53
11:16:35|2285.53
11:16:36|2286.65
11:16:37|2286.65
11:16:38|2286.65
11:16:39|2286.65
11:16:40|2286.84
11:16:41|2286.84
11:16:43|2286.
11:16:44|2286.
11:16:44|2286.
11:16:46|2286.
11:16:46|2286.
11:16:47|2286.4
11:16:49|2286.4
11:16:50|2286.4
11:16:51|2286.4
11:16:51|2286.4
11:16:53|2285.88
11:16:53|2285.41
11:16:54|2285.41
11:16:55|2285.41
11:16:57|2285.41
11:16:58|2285.41
11:16:59|2285.41
11:17:00|2285.41
11:17:01|2286.12
11:17:02|2286.12
11:17:04|2286.12
11:17:05|2286.12
11:17:06|2286.12
11:17:07|2286.12
11:17:08|2286.12
11:17:09|2286.12
11:17:10|2286.12
11:17:11|2286.13
11:17:12|2286.13
11:17:13|2286.13
11:17:14|2286.13
11:17:15|2286.13
11:17:16|2286.13
11:17:16|2287.17
11:17:17|2287.17
11:17:19|2287.17
11:17:20|2287.17
11:17:21|2287.22
11:17:22|2287.22
11:17:22|2287.83
11:17:23|2287.88
11:17:25|2287.88
11:17:26|2287.88
11:17:27|2287.88
11:17:28|2287.42
11:17:29|2287.42
11:17:30|2287.42
11:17:30|2287.42
11:17:32|2287.42
11:17:33|2287.
11:17:33|2286.8
11:17:35|2286.8
11:17:36|2286.72
11:17:38|2286.72
11:17:39|2287.27
11:17:40|2287.27
11:17:41|2287.27
11:17:41|2287.46
11:17:43|2287.46
11:17:43|2287.46
11:17:45|2287.8
11:17:46|2287.8
11:17:47|2287.8
11:17:48|2287.83
11:17:49|2287.83
11:17:50|2287.83
11:17:50|2287.83
11:17:52|2287.83
11:17:53|2287.83
11:17:54|2287.83
11:17:54|2287.83
11:17:56|2287.83
11:17:57|2287.83
11:17:58|2287.83
11:17:58|2287.83
11:17:59|2287.83
11:18:01|2287.83
11:18:02|2287.83
11:18:02|2286.7
11:18:04|2286.7
11:18:05|2286.7
11:18:06|2286.7
11:18:07|2286.7
11:18:07|2286.7
11:18:09|2287.06
11:18:10|2287.06
11:18:10|2287.09
11:18:12|2287.09
11:18:13|2287.09
11:18:14|2287.02
11:18:15|2287.08
11:18:16|2287.08
11:18:17|2286.65
11:18:18|2286.65
11:18:19|2286.65
11:18:20|2286.65
11:18:21|2287.15
11:18:23|2287.15
11:18:23|2287.15
11:18:24|2287.15
11:18:25|2287.15
11:18:26|2287.15
11:18:27|2285.64
11:18:28|2286.1
11:18:29|2286.1
11:18:30|2286.11
11:18:31|2286.11
11:18:32|2286.11
11:18:34|2285.46
11:18:35|2285.46
11:18:35|2285.46
11:18:36|2286.18
11:18:38|2285.69
11:18:39|2285.69
11:18:40|2285.69
11:18:41|2285.69
11:18:41|2285.69
11:18:43|2285.69
11:18:44|2285.69
11:18:45|2285.69
11:18:46|2285.69
11:18:47|2285.69
11:18:48|2285.69
11:18:49|2285.69
11:18:50|2285.69
11:18:51|2285.69
11:18:52|2285.69
11:18:53|2285.69
11:18:54|2285.69
11:18:55|2285.24
11:18:56|2285.24
11:18:58|2285.24
11:18:59|2285.24
11:19:00|2285.24
11:19:01|2285.24
11:19:02|2285.24
11:19:03|2285.79
11:19:04|2285.79
11:19:05|2285.79
11:19:06|2285.02
11:19:07|2285.02
11:19:07|2285.02
11:19:09|2285.02
11:19:10|2285.48
11:19:11|2285.48
11:19:11|2285.53
11:19:13|2285.53
11:19:14|2285.53
11:19:15|2285.53
11:19:16|2285.53
11:19:17|2285.54
11:19:18|2285.54
11:19:19|2285.54
11:19:20|2285.54
11:19:21|2285.04
11:19:22|2285.04
11:19:22|2285.04
11:19:24|2284.72
11:19:25|2284.72
11:19:26|2284.72
11:19:27|2284.72
11:19:28|2284.72
11:19:29|2284.72
11:19:30|2284.5
11:19:31|2284.5
11:19:32|2284.5
11:19:33|2284.5
11:19:34|2284.5
11:19:35|2284.5
11:19:36|2284.31
11:19:37|2284.31
11:19:38|2284.31
11:19:40|2284.31
11:19:40|2284.31
11:19:42|2284.31
11:19:43|2284.31
11:19:44|2284.31
11:19:45|2284.31
11:19:46|2284.31
11:19:47|2284.31
11:19:48|2284.31
11:19:49|2284.31
11:19:50|2284.31
11:19:51|2284.31
11:19:52|2284.05
11:19:53|2284.05
11:19:54|2284.57
11:19:55|2284.57
11:19:56|2284.57
11:19:57|2284.57
11:19:59|2284.57
11:19:59|2284.57
11:20:01|2284.57
11:20:01|2285.1
11:20:03|2285.21
11:20:03|2285.21
11:20:05|2284.7
11:20:05|2284.7
11:20:06|2284.7
11:20:07|2284.7
11:20:08|2284.7
11:20:10|2284.7
11:20:11|2284.7
11:20:11|2285.19
11:20:12|2285.19
11:20:13|2285.19
11:20:14|2285.19
11:20:15|2285.19
11:20:16|2285.19
11:20:18|2285.19
11:20:18|2284.49
11:20:19|2284.49
11:20:20|2284.49
11:20:21|2284.12
11:20:22|2284.12
11:20:23|2284.12
11:20:24|2284.12
11:20:25|2284.12
11:20:26|2284.12
11:20:27|2284.12
11:20:29|2283.99
11:20:29|2283.99
11:20:31|2283.99
11:20:31|2283.99
11:20:32|2284.6
11:20:34|2284.6
11:20:34|2284.6
11:20:36|2284.6
11:20:37|2284.6
11:20:37|2284.35
11:20:38|2284.35
11:20:39|2284.35
11:20:41|2283.91
11:20:43|2283.91
11:20:44|2283.91
11:20:45|2283.91
11:20:47|2285.1
11:20:48|2285.1
11:20:48|2285.1
11:20:50|2285.1
11:20:51|2285.1
11:20:52|2285.1
11:20:53|2285.1
11:20:54|2285.24
11:20:54|2285.24
11:20:55|2285.24
11:20:56|2284.75
11:20:57|2284.95
11:20:59|2284.95
11:21:00|2284.95
11:21:00|2284.75
11:21:02|2284.73
11:21:03|2284.7
11:21:04|2284.7
11:21:04|2285.45
11:21:05|2285.49
11:21:06|2285.49
11:21:08|2285.49
11:21:09|2285.49
11:21:09|2285.49
11:21:11|2285.62
11:21:12|2285.62
11:21:12|2285.62
11:21:13|2285.62
11:21:14|2285.16
11:21:16|2285.16
11:21:17|2285.16
11:21:17|2285.16
11:21:19|2285.16
11:21:19|2285.69
11:21:21|2285.69
11:21:21|2285.69
11:21:22|2285.69
11:21:24|2285.69
11:21:25|2285.69
11:21:26|2285.69
11:21:27|2285.69
11:21:28|2285.69
11:21:29|2285.69
11:21:30|2285.69
11:21:31|2285.69
11:21:32|2285.69
11:21:33|2284.25
11:21:34|2284.28
11:21:35|2284.28
11:21:36|2284.28
11:21:37|2284.28
11:21:38|2284.28
11:21:39|2284.28
11:21:40|2284.28
11:21:40|2284.84
11:21:43|2284.84
11:21:43|2284.84
11:21:45|2284.84
11:21:46|2284.84
11:21:47|2284.84
11:21:48|2284.84
11:21:49|2284.84
11:21:51|2285.1
11:21:52|2285.1
11:21:52|2285.1
11:21:54|2285.1
11:21:55|2285.1
11:21:56|2285.1
11:21:57|2285.1
11:21:57|2285.1
11:21:59|2285.1
11:21:59|2285.1
11:22:01|2285.1
11:22:02|2285.1
11:22:02|2285.1
11:22:04|2285.1
11:22:04|2285.1
11:22:06|2285.1
11:22:07|2285.1
11:22:07|2285.1
11:22:09|2285.1
11:22:09|2285.1
11:22:11|2284.72
11:22:12|2284.72
11:22:13|2284.72
11:22:14|2284.72
11:22:15|2284.72
11:22:16|2284.72
11:22:17|2284.72
11:22:18|2284.72
11:22:19|2284.72
11:22:20|2284.72
11:22:21|2285.12
11:22:22|2285.12
11:22:23|2285.12
11:22:24|2285.12
11:22:25|2285.12
11:22:26|2285.12
11:22:27|2285.12
11:22:28|2285.12
11:22:29|2285.12
11:22:30|2285.12
11:22:31|2285.12
11:22:32|2285.12
11:22:33|2284.08
11:22:34|2284.08
11:22:35|2284.08
11:22:36|2284.08
11:22:37|2284.08
11:22:38|2284.08
11:22:39|2284.08
11:22:40|2284.08
11:22:41|2284.08
11:22:43|2284.08
11:22:45|2284.08
11:22:45|2284.08
11:22:47|2284.08
11:22:47|2284.08
11:22:48|2284.08
11:22:50|2283.92
11:22:51|2283.85
11:22:52|2283.85
11:22:52|2283.85
11:22:54|2283.85
11:22:54|2283.85
11:22:56|2283.85
11:22:56|2283.85
11:22:58|2283.85
11:22:58|2283.85
11:23:00|2283.85
11:23:00|2283.85
11:23:01|2283.85
11:23:03|2283.85
11:23:03|2283.85
11:23:05|2283.85
11:23:05|2283.85
11:23:07|2283.85
11:23:08|2283.85
11:23:09|2283.85
11:23:09|2284.32
11:23:10|2284.53
11:23:12|2284.47
11:23:12|2284.47
11:23:13|2284.47
11:23:14|2284.59
11:23:15|2284.59
11:23:16|2284.59
11:23:17|2284.59
11:23:18|2284.59
11:23:19|2284.59
11:23:20|2284.59
11:23:22|2284.59
11:23:23|2284.59
11:23:23|2284.59
11:23:25|2284.19
11:23:25|2284.39
11:23:26|2284.39
11:23:27|2284.39
11:23:28|2284.39
11:23:29|2284.39
11:23:30|2284.39
11:23:31|2284.39
11:23:32|2284.39
11:23:34|2284.39
11:23:34|2284.39
11:23:36|2284.39
11:23:36|2284.39
11:23:37|2284.39
11:23:39|2284.56
11:23:40|2284.56
11:23:41|2284.53
11:23:41|2284.53
11:23:44|2284.53
11:23:44|2284.53
11:23:45|2284.19
11:23:47|2284.19
11:23:47|2284.19
11:23:49|2284.19
11:23:49|2284.41
11:23:51|2284.41
11:23:52|2284.42
11:23:53|2284.42
11:23:54|2284.42
11:23:54|2284.42
11:23:55|2284.42
11:23:56|2284.42
11:23:58|2284.43
11:23:58|2284.43
11:23:59|2284.43
11:24:00|2284.43
11:24:01|2284.43
11:24:03|2284.43
11:24:04|2284.43
11:24:05|2284.43
11:24:06|2284.05
11:24:06|2284.04
11:24:07|2284.04
11:24:08|2284.04
11:24:09|2284.04
11:24:10|2283.84
11:24:11|2283.84
11:24:13|2283.84
11:24:13|2283.84
11:24:14|2284.43
11:24:16|2284.43
11:24:16|2284.43
11:24:17|2284.43
11:24:18|2284.43
11:24:19|2284.43
11:24:20|2284.43
11:24:21|2284.43
11:24:22|2284.43
11:24:23|2284.43
11:24:24|2283.88
11:24:25|2283.87
11:24:26|2283.87
11:24:27|2283.82
11:24:28|2283.82
11:24:29|2283.82
11:24:30|2283.82
11:24:31|2283.82
11:24:32|2283.82
11:24:33|2283.82
11:24:34|2283.82
11:24:35|2283.82
11:24:37|2283.82
11:24:37|2283.82
11:24:38|2283.82
11:24:40|2283.82
11:24:40|2283.82
11:24:41|2283.82
11:24:42|2283.82
11:24:44|2283.82
11:24:45|2283.82
11:24:46|2283.82
11:24:48|2283.82
11:24:49|2283.82
11:24:50|2283.82
11:24:51|2283.82
11:24:52|2283.82
11:24:53|2283.82
11:24:54|2283.82
11:24:55|2283.82
11:24:56|2283.82
11:24:57|2283.82
11:24:58|2284.39
11:24:59|2284.39
11:25:00|2284.43
11:25:01|2284.94
11:25:02|2284.94
11:25:03|2284.94
11:25:04|2284.47
11:25:05|2284.47
11:25:06|2284.47
11:25:07|2284.47
11:25:08|2284.47
11:25:09|2284.47
11:25:10|2284.47
11:25:11|2284.95
11:25:12|2284.95
11:25:13|2284.95
11:25:14|2284.95
11:25:15|2284.95
11:25:16|2284.29
11:25:17|2284.29
11:25:18|2285.01
11:25:20|2285.01
11:25:20|2285.01
11:25:22|2285.01
11:25:23|2285.01
11:25:24|2285.01
11:25:24|2285.01
11:25:25|2284.38
11:25:26|2284.38
11:25:27|2284.38
11:25:28|2284.38
11:25:29|2284.38
11:25:31|2284.38
11:25:32|2284.38
11:25:33|2284.38
11:25:34|2284.38
11:25:35|2284.38
11:25:36|2284.38
11:25:37|2284.38
11:25:37|2284.38
11:25:39|2284.38
11:25:39|2284.38
11:25:41|2284.38
11:25:42|2284.38
11:25:43|2284.38
11:25:44|2284.38
11:25:46|2284.38
11:25:46|2285.3
11:25:47|2285.76
11:25:48|2285.76
11:25:50|2285.76
11:25:51|2285.76
11:25:51|2285.76
11:25:53|2285.76
11:25:53|2285.76
11:25:55|2285.76
11:25:55|2285.76
11:25:57|2285.76
11:25:58|2285.76
11:25:59|2285.76
11:25:59|2285.33
11:26:00|2285.33
11:26:02|2285.4
11:26:03|2285.4
11:26:04|2285.4
11:26:04|2285.4
11:26:06|2285.4
11:26:07|2285.4
11:26:08|2285.4
11:26:09|2285.4
11:26:10|2285.38
11:26:11|2285.66
11:26:11|2285.7
11:26:13|2285.7
11:26:14|2285.55
11:26:15|2285.55
11:26:15|2285.55
11:26:17|2285.55
11:26:17|2285.55
11:26:18|2285.55
11:26:20|2285.55
11:26:21|2285.55
11:26:22|2285.55
11:26:23|2285.72
11:26:23|2285.72
11:26:25|2285.72
11:26:25|2285.72
11:26:27|2285.72
11:26:28|2285.45
11:26:29|2285.45
11:26:30|2285.45
11:26:31|2285.45
11:26:32|2285.45
11:26:33|2285.45
11:26:34|2285.45
11:26:35|2285.45
11:26:36|2285.45
11:26:37|2285.45
11:26:38|2285.45
11:26:39|2285.45
11:26:40|2285.45
11:26:41|2285.45
11:26:42|2285.45
11:26:43|2285.45
11:26:44|2285.45
11:26:45|2285.45
11:26:46|2285.45
11:26:48|2285.45
11:26:49|2285.45
11:26:50|2285.45
11:26:52|2285.45
11:26:53|2285.45
11:26:54|2285.45
11:26:55|2285.45
11:26:56|2285.45
11:26:57|2285.45
11:26:58|2285.45
11:26:59|2285.45
11:27:00|2285.45
11:27:02|2285.45
11:27:03|2285.45
11:27:03|2285.45
11:27:04|2285.45
11:27:06|2285.45
11:27:06|2285.45
11:27:07|2285.45
11:27:09|2285.45
11:27:09|2285.65
11:27:10|2285.65
11:27:12|2285.65
11:27:13|2285.65
11:27:14|2285.94
11:27:14|2285.94
11:27:15|2285.94
11:27:17|2285.94
11:27:17|2285.94
11:27:18|2285.94
11:27:19|2285.22
11:27:20|2285.22
11:27:21|2285.66
11:27:23|2285.66
11:27:23|2285.66
11:27:24|2285.66
11:27:26|2285.66
11:27:26|2285.66
11:27:27|2285.66
11:27:28|2285.4
11:27:29|2285.4
11:27:30|2285.4
11:27:31|2285.4
11:27:33|2285.4
11:27:34|2285.4
11:27:34|2285.4
11:27:35|2285.4
11:27:36|2285.4
11:27:37|2285.4
11:27:38|2285.4
11:27:39|2285.4
11:27:41|2285.4
11:27:42|2285.4
11:27:43|2285.4
11:27:43|2285.4
11:27:44|2285.4
11:27:45|2284.92
11:27:47|2284.92
11:27:48|2284.92
11:27:49|2284.92
11:27:50|2284.92
11:27:52|2284.82
11:27:53|2284.82
11:27:54|2285.25
11:27:55|2285.25
11:27:56|2285.25
11:27:57|2285.25
11:27:58|2285.25
11:27:59|2285.25
11:28:00|2285.25
11:28:01|2285.25
11:28:02|2284.83
11:28:03|2284.83
11:28:04|2284.83
11:28:05|2284.83
11:28:06|2284.83
11:28:07|2284.83
11:28:08|2284.83
11:28:09|2284.73
11:28:10|2285.06
11:28:11|2285.06
11:28:12|2285.06
11:28:13|2285.06
11:28:14|2285.06
11:28:15|2285.06
11:28:17|2285.06
11:28:17|2285.06
11:28:18|2285.06
11:28:19|2285.06
11:28:20|2285.06
11:28:22|2285.06
11:28:22|2285.06
11:28:23|2285.06
11:28:24|2285.06
11:28:25|2285.06
11:28:26|2285.06
11:28:28|2285.06
11:28:28|2285.06
11:28:30|2285.06
11:28:30|2284.86
11:28:31|2284.86
11:28:33|2284.86
11:28:33|2285.05
11:28:35|2285.05
11:28:35|2285.05
11:28:37|2285.05
11:28:37|2285.05
11:28:38|2285.05
11:28:40|2285.05
11:28:41|2285.08
11:28:41|2285.08
11:28:42|2285.08
11:28:43|2285.08
11:28:44|2285.08
11:28:46|2285.08
11:28:46|2285.08
11:28:48|2285.08
11:28:49|2285.08
11:28:51|2285.08
11:28:52|2285.08
11:28:53|2285.08
11:28:53|2285.08
11:28:55|2285.08
11:28:55|2285.08
11:28:56|2285.08
11:28:58|2285.08
11:28:59|2285.08
11:29:00|2285.08
11:29:01|2285.08
11:29:02|2285.08
11:29:03|2285.08
11:29:03|2285.08
11:29:05|2285.08
11:29:06|2285.08
11:29:06|2285.08
11:29:08|2285.08
11:29:08|2285.08
11:29:10|2285.43
11:29:10|2285.43
11:29:11|2285.43
11:29:12|2285.43
11:29:14|2285.43
11:29:15|2285.43
11:29:16|2285.43
11:29:16|2285.43
11:29:18|2285.43
11:29:18|2285.43
11:29:20|2285.43
11:29:20|2285.51
11:29:21|2285.51
11:29:23|2285.51
11:29:24|2285.51
11:29:25|2285.51
11:29:26|2285.51
11:29:27|2284.37
11:29:28|2284.36
11:29:29|2284.36
11:29:30|2284.36
11:29:31|2284.35
11:29:32|2284.35
11:29:33|2284.35
11:29:34|2284.35
11:29:36|2284.35
11:29:36|2284.96
11:29:37|2284.96
11:29:38|2284.96
11:29:39|2284.96
11:29:40|2285.72
11:29:41|2285.72
11:29:43|2285.72
11:29:43|2285.72
11:29:44|2285.72
11:29:45|2285.72
11:29:46|2285.72
11:29:47|2285.72
11:29:49|2285.72
11:29:50|2285.72
11:29:52|2285.72
11:29:53|2284.75
11:29:54|2284.75
11:29:55|2284.75
11:29:56|2284.75
11:29:57|2284.75
11:29:58|2284.75
11:29:59|2284.75
11:30:00|2284.75
11:30:01|2284.75
11:30:03|2284.75
11:30:04|2284.75
11:30:05|2284.75
11:30:06|2284.93
11:30:06|2284.93
11:30:08|2284.38
11:30:08|2284.38
11:30:10|2284.08
11:30:11|2284.24
11:30:12|2283.52
11:30:12|2284.22
11:30:14|2284.22
11:30:15|2284.56
11:30:16|2284.3
11:30:17|2284.3
11:30:18|2284.3
11:30:19|2284.3
11:30:20|2284.3
11:30:21|2284.3
11:30:22|2284.3
11:30:23|2284.56
11:30:24|2284.56
11:30:25|2284.56
11:30:26|2284.56
11:30:27|2284.56
11:30:28|2284.56
11:30:29|2284.56
11:30:30|2284.56
11:30:31|2284.56
11:30:32|2284.56
11:30:33|2284.56
11:30:34|2284.56
11:30:35|2284.56
11:30:36|2284.56
11:30:37|2283.99
11:30:38|2283.97
11:30:39|2283.97
11:30:41|2283.97
11:30:41|2283.97
11:30:42|2283.97
11:30:43|2283.97
11:30:44|2283.97
11:30:45|2283.97
11:30:46|2283.97
11:30:47|2283.19
11:30:48|2283.19
11:30:50|2283.19
11:30:51|2283.19
11:30:52|2283.19
11:30:54|2283.19
11:30:54|2283.19
11:30:55|2283.19
11:30:57|2283.19
11:30:57|2283.19
11:30:58|2283.19
11:30:59|2283.19
11:31:01|2283.19
11:31:01|2283.19
11:31:02|2283.19
11:31:03|2283.18
11:31:04|2283.18
11:31:05|2283.03
11:31:07|2283.03
11:31:08|2283.03
11:31:08|2283.5
11:31:09|2283.5
11:31:11|2282.98
11:31:11|2282.98
11:31:12|2282.98
11:31:13|2282.98
11:31:14|2282.98
11:31:15|2282.98
11:31:16|2282.98
11:31:17|2282.98
11:31:19|2283.44
11:31:19|2283.44
11:31:20|2283.44
11:31:21|2283.63
11:31:23|2283.63
11:31:24|2283.63
11:31:24|2283.63
11:31:26|2283.5
11:31:26|2283.51
11:31:28|2283.51
11:31:29|2283.67
11:31:29|2283.67
11:31:30|2283.67
11:31:31|2283.67
11:31:32|2283.67
11:31:33|2283.67
11:31:35|2283.67
11:31:35|2283.61
11:31:36|2284.04
11:31:37|2284.2
11:31:38|2284.4
11:31:39|2284.57
11:31:40|2284.45
11:31:41|2284.94
11:31:42|2284.94
11:31:44|2284.94
11:31:46|2285.14
11:31:46|2285.14
11:31:47|2285.14
11:31:48|2285.14
11:31:49|2285.14
11:31:50|2285.14
11:31:52|2284.57
11:31:52|2284.57
11:31:54|2284.57
11:31:55|2284.57
11:31:56|2284.57
11:31:57|2284.15
11:31:58|2284.15
11:31:59|2284.6
11:32:01|2284.62
11:32:01|2284.7
11:32:02|2284.7
11:32:03|2284.7
11:32:04|2284.7
11:32:05|2284.7
11:32:07|2284.7
11:32:08|2284.7
11:32:08|2284.7
11:32:09|2284.7
11:32:11|2284.69
11:32:11|2284.69
11:32:13|2284.69
11:32:14|2283.41
11:32:14|2283.41
11:32:16|2283.41
11:32:17|2283.41
11:32:17|2283.41
11:32:18|2283.41
11:32:19|2283.41
11:32:20|2283.41
11:32:22|2283.41
11:32:22|2283.41
11:32:23|2283.25
11:32:24|2283.25
11:32:26|2283.25
11:32:27|2283.25
11:32:27|2283.25
11:32:28|2283.25
11:32:30|2283.79
11:32:30|2283.79
11:32:31|2283.79
11:32:32|2283.79
11:32:35|2284.64
11:32:35|2285.17
11:32:36|2285.17
11:32:37|2285.17
11:32:38|2285.17
11:32:39|2285.17
11:32:40|2285.17
11:32:42|2285.17
11:32:43|2285.17
11:32:43|2285.17
11:32:44|2285.17
11:32:45|2285.17
11:32:46|2285.24
11:32:47|2285.24
11:32:48|2285.39
11:32:50|2285.39
11:32:50|2285.39
11:32:51|2285.39
11:32:53|2285.39
11:32:54|2285.39
11:32:55|2285.39
11:32:55|2285.39
11:32:57|2285.39
11:32:58|2285.39
11:32:58|2285.39
11:33:00|2284.76
11:33:01|2284.64
11:33:02|2284.64
11:33:03|2284.64
11:33:04|2284.64
11:33:05|2285.35
11:33:06|2285.35
11:33:07|2285.35
11:33:08|2285.35
11:33:09|2285.35
11:33:10|2284.77
11:33:11|2285.44
11:33:12|2285.44
11:33:13|2285.44
11:33:14|2285.44
11:33:15|2285.44
11:33:16|2285.44
11:33:17|2285.44
11:33:18|2285.44
11:33:19|2285.44
11:33:20|2285.44
11:33:21|2285.44
11:33:22|2285.44
11:33:24|2285.44
11:33:24|2285.44
11:33:25|2285.44
11:33:26|2285.44
11:33:27|2285.35
11:33:29|2285.35
11:33:30|2285.35
11:33:31|2285.35
11:33:32|2285.35
11:33:33|2285.35
11:33:35|2284.63
11:33:36|2284.63
11:33:36|2284.63
11:33:38|2285.17
11:33:38|2285.17
11:33:40|2285.17
11:33:40|2285.17
11:33:41|2285.17
11:33:42|2285.17
11:33:43|2285.17
11:33:44|2285.17
11:33:46|2285.17
11:33:47|2285.17
11:33:48|2285.17
11:33:49|2285.17
11:33:51|2285.17
11:33:51|2285.17
11:33:53|2285.17
11:33:54|2285.17
11:33:55|2285.17
11:33:57|2285.17
11:33:58|2283.84
11:33:59|2283.84
11:34:01|2283.84
11:34:01|2283.84
11:34:02|2283.45
11:34:03|2283.9
11:34:04|2283.9
11:34:06|2283.9
11:34:06|2283.9
11:34:07|2283.41
11:34:09|2283.39
11:34:10|2283.4
11:34:10|2282.82
11:34:12|2282.82
11:34:12|2283.22
11:34:13|2283.21
11:34:14|2283.21
11:34:15|2283.27
11:34:16|2283.97
11:34:17|2283.12
11:34:19|2282.68
11:34:20|2283.57
11:34:20|2283.57
11:34:22|2283.54
11:34:22|2282.58
11:34:23|2282.35
11:34:24|2282.35
11:34:25|2282.35
11:34:26|2282.35
11:34:27|2282.35
11:34:28|2282.73
11:34:29|2282.73
11:34:30|2282.73
11:34:31|2282.73
11:34:32|2282.92
11:34:33|2282.92
11:34:34|2282.92
11:34:36|2282.92
11:34:36|2283.05
11:34:37|2282.35
11:34:38|2283.38
11:34:39|2283.38
11:34:41|2284.72
11:34:41|2284.85
11:34:42|2284.85
11:34:44|2285.33
11:34:45|2285.33
11:34:46|2285.33
11:34:47|2285.33
11:34:48|2285.33
11:34:48|2285.33
11:34:50|2285.33
11:34:50|2285.33
11:34:51|2285.33
11:34:53|2285.33
11:34:55|2284.57
11:34:56|2284.57
11:34:57|2284.57
11:34:57|2284.57
11:34:59|2284.57
11:35:00|2284.57
11:35:00|2284.57
11:35:01|2285.5
11:35:03|2285.57
11:35:03|2285.63
11:35:04|2285.63
11:35:06|2285.74
11:35:06|2286.5
11:35:08|2286.5
11:35:09|2286.5
11:35:09|2286.5
11:35:11|2286.75
11:35:12|2286.86
11:35:12|2286.86
11:35:13|2286.98
11:35:14|2286.99
11:35:16|2287.08
11:35:17|2287.1
11:35:18|2287.1
11:35:19|2287.15
11:35:20|2287.15
11:35:20|2287.15
11:35:21|2287.15
11:35:22|2287.15
11:35:24|2287.53
11:35:24|2287.97
11:35:26|2287.97
11:35:26|2287.22
11:35:27|2287.22
11:35:29|2287.22
11:35:29|2288.24
11:35:30|2289.77
11:35:31|2289.89
11:35:32|2289.78
11:35:33|2291.04
11:35:35|2288.45
11:35:35|2288.08
11:35:37|2288.89
11:35:37|2288.89
11:35:38|2290.41
11:35:39|2290.47
11:35:40|2289.04
11:35:42|2289.76
11:35:42|2289.58
11:35:44|2289.58
11:35:44|2288.83
11:35:46|2289.34
11:35:46|2289.35
11:35:47|2289.35
11:35:49|2289.35
11:35:49|2289.68
11:35:51|2289.68
11:35:51|2288.94
11:35:53|2288.94
11:35:53|2288.94
11:35:55|2289.3
11:35:57|2288.62
11:35:57|2288.62
11:35:59|2289.26
11:35:59|2289.26
11:36:00|2289.26
11:36:01|2289.32
11:36:03|2289.32
11:36:04|2289.32
11:36:04|2289.72
11:36:05|2289.72
11:36:07|2289.72
11:36:08|2290.04
11:36:09|2289.32
11:36:10|2290.03
11:36:11|2290.57
11:36:12|2290.1
11:36:14|2290.1
11:36:15|2290.1
11:36:16|2290.1
11:36:16|2290.1
11:36:18|2290.1
11:36:18|2290.1
11:36:20|2289.99
11:36:20|2289.99
11:36:22|2289.99
11:36:22|2289.99
11:36:23|2289.99
11:36:25|2289.99
11:36:26|2289.99
11:36:27|2289.54
11:36:28|2289.8
11:36:29|2289.8
11:36:30|2290.02
11:36:31|2290.02
11:36:32|2290.02
11:36:33|2289.95
11:36:34|2289.95
11:36:35|2289.72
11:36:36|2289.72
11:36:37|2289.72
11:36:38|2289.72
11:36:39|2289.72
11:36:40|2289.72
11:36:41|2289.72
11:36:42|2289.72
11:36:43|2289.72
11:36:44|2289.51
11:36:45|2289.51
11:36:46|2289.51
11:36:47|2289.34
11:36:48|2289.34
11:36:49|2289.34
11:36:50|2289.34
11:36:51|2289.34
11:36:52|2289.34
11:36:53|2289.34
11:36:54|2289.34
11:36:55|2289.34
11:36:57|2289.34
11:36:58|2289.34
11:36:59|2289.34
11:37:01|2290.4
11:37:02|2290.67
11:37:03|2291.56
11:37:04|2291.56
11:37:05|2291.56
11:37:06|2290.9
11:37:07|2290.9
11:37:08|2290.9
11:37:10|2290.9
11:37:10|2291.66
11:37:11|2291.43
11:37:12|2291.72
11:37:14|2291.72
11:37:14|2291.72
11:37:16|2291.41
11:37:16|2291.23
11:37:17|2291.49
11:37:19|2291.99
11:37:19|2292.
11:37:20|2292.
11:37:21|2292.77
11:37:22|2292.77
11:37:24|2291.15
11:37:24|2291.15
11:37:26|2290.74
11:37:27|2290.74
11:37:27|2291.36
11:37:28|2291.36
11:37:30|2291.32
11:37:30|2291.38
11:37:31|2291.38
11:37:32|2291.38
11:37:33|2291.38
11:37:34|2291.99
11:37:36|2291.99
11:37:37|2291.19
11:37:37|2290.91
11:37:38|2290.91
11:37:39|2290.91
11:37:41|2290.91
11:37:42|2290.81
11:37:43|2290.81
11:37:44|2290.81
11:37:45|2290.81
11:37:47|2290.81
11:37:47|2290.81
11:37:48|2290.81
11:37:49|2291.38
11:37:51|2291.38
11:37:51|2291.38
11:37:52|2291.38
11:37:53|2291.38
11:37:54|2291.38
11:37:56|2292.39
11:37:58|2292.4
11:37:58|2292.4
11:38:00|2292.18
11:38:00|2292.52
11:38:01|2292.52
11:38:03|2292.52
11:38:03|2292.52
11:38:05|2292.54
11:38:05|2292.54
11:38:07|2292.54
11:38:07|2292.54
11:38:09|2292.54
11:38:10|2292.54
11:38:10|2292.01
11:38:12|2292.01
11:38:13|2292.44
11:38:14|2292.44
11:38:15|2292.44
11:38:16|2292.76
11:38:17|2292.96
11:38:18|2293.21
11:38:19|2292.74
11:38:20|2294.06
11:38:21|2293.97
11:38:22|2295.
11:38:23|2293.18
11:38:25|2294.12
11:38:25|2294.12
11:38:27|2294.12
11:38:28|2294.12
11:38:29|2294.12
11:38:29|2293.88
11:38:30|2293.92
11:38:31|2294.65
11:38:33|2295.38
11:38:34|2294.99
11:38:35|2293.87
11:38:36|2295.39
11:38:36|2295.39
11:38:37|2295.37
11:38:38|2295.37
11:38:39|2295.26
11:38:41|2295.26
11:38:42|2295.26
11:38:42|2295.26
11:38:43|2295.
11:38:44|2295.06
11:38:46|2295.15
11:38:47|2295.15
11:38:48|2295.15
11:38:49|2295.29
11:38:50|2295.25
11:38:51|2295.25
11:38:52|2295.25
11:38:53|2295.25
11:38:54|2295.39
11:38:55|2295.49
11:38:56|2295.51
11:38:57|2295.59
11:38:59|2295.57
11:39:00|2295.57
11:39:01|2295.57
11:39:02|2295.57
11:39:03|2295.59
11:39:05|2295.13
11:39:05|2295.13
11:39:07|2295.13
11:39:07|2295.13
11:39:09|2295.13
11:39:10|2295.27
11:39:11|2295.64
11:39:12|2295.67
11:39:14|2296.15
11:39:15|2296.15
11:39:15|2293.83
11:39:16|2294.11
11:39:17|2294.11
11:39:18|2294.11
11:39:19|2294.11
11:39:20|2294.11
11:39:21|2294.82
11:39:23|2294.8
11:39:23|2294.8
11:39:25|2294.92
11:39:26|2294.92
11:39:27|2295.02
11:39:27|2295.6
11:39:29|2295.6
11:39:29|2295.06
11:39:31|2295.67
11:39:31|2295.67
11:39:32|2294.87
11:39:33|2294.87
11:39:34|2294.87
11:39:36|2294.87
11:39:36|2294.87
11:39:37|2294.53
11:39:38|2294.53
11:39:40|2293.74
11:39:41|2293.75
11:39:42|2293.75
11:39:43|2294.55
11:39:44|2294.87
11:39:44|2294.87
11:39:46|2294.87
11:39:47|2294.77
11:39:48|2294.77
11:39:49|2294.77
11:39:50|2294.77
11:39:51|2294.77
11:39:52|2294.77
11:39:53|2294.63
11:39:54|2295.25
11:39:55|2295.25
11:39:55|2295.29
11:39:57|2295.54
11:39:57|2295.54
11:39:58|2295.55
11:40:00|2295.5
11:40:01|2295.05
11:40:03|2294.98
11:40:04|2295.17
11:40:05|2295.17
11:40:05|2294.81
11:40:06|2294.49
11:40:08|2295.29
11:40:09|2295.29
11:40:10|2295.29
11:40:11|2295.29
11:40:12|2295.29
11:40:13|2295.61
11:40:13|2295.61
11:40:15|2295.61
11:40:15|2295.61
11:40:17|2294.48
11:40:17|2294.48
11:40:19|2294.48
11:40:19|2293.91
11:40:21|2293.73
11:40:21|2293.73
11:40:23|2294.38
11:40:24|2292.75
11:40:24|2293.23
11:40:26|2293.23
11:40:27|2293.23
11:40:28|2293.53
11:40:29|2293.53
11:40:30|2293.53
11:40:31|2293.53
11:40:32|2293.53
11:40:32|2293.53
11:40:34|2292.79
11:40:35|2292.7
11:40:36|2292.72
11:40:37|2292.72
11:40:38|2293.3
11:40:39|2293.3
11:40:39|2293.3
11:40:41|2292.7
11:40:42|2292.7
11:40:43|2292.29
11:40:44|2292.29
11:40:44|2292.29
11:40:46|2292.29
11:40:47|2292.29
11:40:48|2292.29
11:40:49|2293.69
11:40:50|2293.69
11:40:51|2293.69
11:40:52|2293.18
11:40:53|2293.16
11:40:54|2293.16
11:40:55|2292.52
11:40:56|2293.27
11:40:57|2293.66
11:40:58|2293.97
11:40:59|2293.97
11:41:01|2293.97
11:41:02|2293.97
11:41:03|2293.7
11:41:04|2293.7
11:41:05|2294.58
11:41:06|2294.58
11:41:06|2293.67
11:41:07|2293.67
11:41:08|2293.46
11:41:10|2293.46
11:41:10|2293.46
11:41:12|2293.46
11:41:13|2293.46
11:41:13|2293.49
11:41:14|2293.49
11:41:16|2293.49
11:41:17|2293.49
11:41:18|2293.49
11:41:19|2293.49
11:41:20|2293.49
11:41:21|2293.49
11:41:22|2293.67
11:41:23|2293.67
11:41:23|2294.
11:41:24|2294.
11:41:26|2294.
11:41:27|2294.
11:41:28|2294.
11:41:29|2294.24
11:41:30|2294.24
11:41:31|2294.24
11:41:32|2294.24
11:41:34|2294.24
11:41:34|2294.24
11:41:35|2294.24
11:41:37|2293.43
11:41:37|2293.43
11:41:38|2293.43
11:41:39|2293.43
11:41:40|2293.07
11:41:41|2293.63
11:41:42|2293.63
11:41:44|2293.63
11:41:44|2293.63
11:41:45|2293.63
11:41:46|2292.72
11:41:47|2292.72
11:41:48|2292.88
11:41:50|2292.6
11:41:50|2291.75
11:41:51|2291.75
11:41:52|2292.82
11:41:54|2292.92
11:41:54|2292.97
11:41:55|2292.97
11:41:56|2292.97
11:41:58|2292.97
11:41:58|2292.97
11:41:59|2292.97
11:42:01|2292.97
11:42:03|2292.97
11:42:04|2292.97
11:42:05|2292.97
11:42:05|2292.97
11:42:07|2292.97
11:42:08|2292.97
11:42:09|2291.72
11:42:10|2291.72
11:42:11|2292.35
11:42:12|2291.75
11:42:13|2291.75
11:42:14|2291.75
11:42:15|2291.85
11:42:16|2291.85
11:42:17|2291.55
11:42:18|2291.55
11:42:19|2291.55
11:42:20|2291.55
11:42:21|2291.55
11:42:22|2291.55
11:42:23|2292.58
11:42:24|2292.58
11:42:25|2292.58
11:42:26|2292.58
11:42:27|2292.58
11:42:28|2293.29
11:42:30|2293.71
11:42:31|2293.71
11:42:31|2293.71
11:42:32|2293.71
11:42:33|2293.71
11:42:34|2293.71
11:42:35|2293.71
11:42:37|2293.22
11:42:37|2293.22
11:42:39|2293.22
11:42:40|2293.22
11:42:41|2293.15
11:42:41|2292.99
11:42:42|2292.99
11:42:44|2292.99
11:42:44|2292.99
11:42:45|2292.99
11:42:47|2292.99
11:42:47|2292.99
11:42:48|2292.99
11:42:49|2292.99
11:42:50|2292.99
11:42:51|2292.99
11:42:52|2292.99
11:42:53|2292.99
11:42:55|2292.99
11:42:55|2292.99
11:42:56|2292.99
11:42:58|2292.99
11:42:59|2292.99
11:43:00|2292.99
11:43:00|2292.99
11:43:02|2292.99
11:43:03|2292.99
11:43:04|2292.99
11:43:05|2292.99
11:43:06|2292.69
11:43:07|2292.69
11:43:08|2292.69
11:43:09|2292.69
11:43:10|2292.69
11:43:11|2292.69
11:43:12|2292.69
11:43:13|2292.69
11:43:14|2292.69
11:43:15|2292.69
11:43:16|2292.69
11:43:17|2293.91
11:43:18|2293.91
11:43:19|2293.91
11:43:21|2293.91
11:43:22|2293.91
11:43:23|2293.85
11:43:24|2293.85
11:43:25|2293.85
11:43:26|2293.85
11:43:27|2293.85
11:43:29|2293.15
11:43:30|2293.15
11:43:30|2293.15
11:43:32|2293.15
11:43:33|2293.15
11:43:33|2293.15
11:43:34|2293.13
11:43:36|2293.13
11:43:36|2293.13
11:43:37|2293.12
11:43:38|2293.12
11:43:39|2293.12
11:43:40|2293.12
11:43:41|2293.12
11:43:43|2293.12
11:43:43|2293.12
11:43:44|2293.12
11:43:45|2293.12
11:43:47|2293.24
11:43:47|2293.24
11:43:48|2293.24
11:43:49|2293.24
11:43:50|2293.24
11:43:51|2293.24
11:43:52|2293.24
11:43:53|2293.24
11:43:54|2293.24
11:43:55|2293.24
11:43:56|2293.24
11:43:57|2293.24
11:43:58|2293.24
11:44:00|2293.2
11:44:00|2293.31
11:44:01|2293.31
11:44:03|2293.31
11:44:05|2292.89
11:44:06|2292.44
11:44:07|2292.06
11:44:08|2292.06
11:44:09|2292.06
11:44:10|2292.06
11:44:11|2293.1
11:44:12|2293.54
11:44:13|2293.56
11:44:14|2293.56
11:44:16|2293.56
11:44:16|2293.04
11:44:17|2293.04
11:44:18|2293.04
11:44:20|2293.07
11:44:20|2293.07
11:44:22|2293.07
11:44:22|2293.07
11:44:23|2293.19
11:44:25|2293.04
11:44:26|2292.77
11:44:26|2292.77
11:44:28|2292.77
11:44:29|2292.77
11:44:29|2292.77
11:44:30|2292.77
11:44:31|2292.77
11:44:32|2292.77
11:44:33|2292.77
11:44:34|2292.77
11:44:35|2292.77
11:44:36|2292.77
11:44:38|2292.77
11:44:38|2292.77
11:44:40|2292.77
11:44:41|2292.77
11:44:41|2292.77
11:44:42|2292.77
11:44:44|2292.77
11:44:44|2292.77
11:44:46|2292.77
11:44:47|2292.77
11:44:47|2292.77
11:44:49|2293.02
11:44:49|2293.02
11:44:50|2292.79
11:44:52|2292.84
11:44:53|2292.79
11:44:54|2292.79
11:44:55|2293.41
11:44:56|2293.41
11:44:57|2293.41
11:44:57|2293.41
11:44:58|2292.58
11:44:59|2292.51
11:45:00|2292.51
11:45:02|2292.51
11:45:02|2292.51
11:45:05|2292.51
11:45:06|2292.51
11:45:07|2292.51
11:45:08|2292.51
11:45:08|2291.15
11:45:10|2291.15
11:45:10|2291.15
11:45:12|2291.15
11:45:13|2291.15
11:45:13|2291.15
11:45:14|2291.19
11:45:15|2291.19
11:45:16|2291.19
11:45:17|2291.19
11:45:18|2292.12
11:45:19|2292.22
11:45:20|2292.22
11:45:21|2292.22
11:45:22|2292.63
11:45:23|2292.63
11:45:25|2292.63
11:45:26|2292.63
11:45:27|2292.63
11:45:28|2292.63
11:45:29|2292.59
11:45:30|2292.59
11:45:31|2292.59
11:45:32|2292.69
11:45:33|2292.52
11:45:35|2293.35
11:45:36|2293.79
11:45:36|2293.79
11:45:37|2294.09
11:45:38|2294.09
11:45:39|2294.09
11:45:40|2294.09
11:45:41|2294.09
11:45:42|2294.2
11:45:43|2294.2
11:45:44|2294.2
11:45:45|2293.71
11:45:47|2293.71
11:45:47|2293.48
11:45:48|2293.48
11:45:49|2293.48
11:45:50|2293.48
11:45:51|2294.8
11:45:53|2294.8
11:45:54|2294.8
11:45:55|2294.8
11:45:56|2294.8
11:45:56|2294.8
11:45:57|2295.
11:45:58|2295.
11:46:00|2295.
11:46:00|2295.
11:46:01|2295.
11:46:02|2295.22
11:46:03|2295.22
11:46:05|2295.22
11:46:07|2295.45
11:46:08|2295.49
11:46:09|2296.47
11:46:10|2296.68
11:46:11|2296.68
11:46:12|2296.67
11:46:13|2296.67
11:46:14|2296.67
11:46:15|2296.67
11:46:16|2296.67
11:46:17|2296.67
11:46:18|2296.67
11:46:19|2296.67
11:46:20|2296.89
11:46:21|2297.5
11:46:22|2297.5
11:46:23|2297.5
11:46:24|2297.5
11:46:25|2297.5
11:46:26|2297.5
11:46:27|2297.32
11:46:28|2297.75
11:46:29|2297.5
11:46:30|2297.5
11:46:31|2297.76
11:46:32|2297.76
11:46:33|2297.76
11:46:34|2297.43
11:46:35|2297.43
11:46:36|2297.43
11:46:37|2297.43
11:46:38|2297.43
11:46:39|2297.47
11:46:40|2297.4
11:46:42|2297.4
11:46:42|2297.4
11:46:43|2297.4
11:46:44|2298.48
11:46:46|2298.55
11:46:46|2298.55
11:46:47|2298.55
11:46:49|2298.55
11:46:49|2298.53
11:46:50|2298.61
11:46:51|2298.61
11:46:52|2297.96
11:46:54|2297.67
11:46:54|2297.67
11:46:55|2297.67
11:46:56|2297.22
11:46:57|2296.92
11:46:58|2296.92
11:47:00|2296.92
11:47:00|2296.92
11:47:02|2296.14
11:47:02|2296.91
11:47:03|2296.91
11:47:04|2296.91
11:47:06|2296.91
11:47:08|2297.14
11:47:09|2297.14
11:47:10|2298.14
11:47:11|2298.14
11:47:11|2298.13
11:47:12|2298.13
11:47:14|2298.13
11:47:15|2297.3
11:47:15|2297.3
11:47:16|2297.3
11:47:17|2297.3
11:47:18|2297.3
11:47:20|2297.3
11:47:20|2297.3
11:47:21|2297.3
11:47:22|2297.84
11:47:23|2297.84
11:47:24|2297.84
11:47:25|2297.84
11:47:26|2297.84
11:47:28|2297.84
11:47:28|2297.84
11:47:29|2297.84
11:47:31|2297.84
11:47:32|2297.84
11:47:33|2297.84
11:47:34|2297.84
11:47:35|2297.84
11:47:36|2297.84
11:47:38|2298.25
11:47:39|2298.25
11:47:40|2298.25
11:47:40|2298.25
11:47:41|2298.25
11:47:42|2298.25
11:47:43|2298.25
11:47:44|2297.49
11:47:45|2297.04
11:47:46|2296.6
11:47:48|2296.6
11:47:48|2297.14
11:47:49|2297.14
11:47:50|2297.14
11:47:51|2297.14
11:47:52|2297.14
11:47:53|2297.14
11:47:54|2297.14
11:47:55|2297.14
11:47:57|2297.14
11:47:57|2296.36
11:47:59|2296.36
11:47:59|2296.79
11:48:01|2296.79
11:48:01|2296.79
11:48:03|2296.79
11:48:03|2296.79
11:48:04|2296.79
11:48:05|2296.79
11:48:06|2296.79
11:48:08|2296.79
11:48:09|2297.09
11:48:10|2297.22
11:48:12|2297.47
11:48:12|2297.47
11:48:13|2297.28
11:48:15|2297.28
11:48:15|2297.28
11:48:17|2297.28
11:48:17|2296.94
11:48:19|2296.94
11:48:20|2296.94
11:48:21|2296.94
11:48:21|2297.3
11:48:23|2297.3
11:48:23|2297.28
11:48:25|2297.04
11:48:26|2297.04
11:48:27|2297.04
11:48:28|2297.04
11:48:29|2296.57
11:48:29|2296.57
11:48:32|2296.57
11:48:33|2296.57
11:48:33|2296.57
11:48:35|2296.57
11:48:35|2296.9
11:48:36|2296.44
11:48:37|2296.44
11:48:38|2296.86
11:48:39|2296.86
11:48:40|2296.86
11:48:41|2297.28
11:48:42|2297.28
11:48:43|2297.28
11:48:45|2297.28
11:48:45|2297.28
11:48:46|2297.28
11:48:47|2297.28
11:48:48|2297.28
11:48:49|2297.28
11:48:50|2297.28
11:48:51|2297.28
11:48:52|2297.28
11:48:53|2296.55
11:48:54|2296.55
11:48:55|2296.55
11:48:56|2296.55
11:48:57|2296.12
11:48:59|2295.23
11:49:00|2295.23
11:49:00|2295.23
11:49:01|2294.68
11:49:02|2295.28
11:49:03|2295.28
11:49:05|2295.26
11:49:05|2295.26
11:49:06|2295.26
11:49:08|2295.26
11:49:09|2295.26
11:49:10|2295.37
11:49:11|2295.37
11:49:12|2295.37
11:49:13|2295.37
11:49:14|2295.37
11:49:16|2295.37
11:49:16|2295.37
11:49:17|2295.37
11:49:18|2295.37
11:49:19|2295.45
11:49:22|2295.45
11:49:22|2295.45
11:49:24|2295.45
11:49:24|2295.45
11:49:25|2295.45
11:49:26|2295.45
11:49:28|2295.45
11:49:29|2295.07
11:49:29|2295.07
11:49:30|2295.07
11:49:31|2295.07
11:49:32|2295.07
11:49:33|2295.07
11:49:35|2295.07
11:49:35|2295.07
11:49:36|2295.07
11:49:37|2295.07
11:49:39|2295.07
11:49:39|2295.07
11:49:41|2295.29
11:49:41|2295.11
11:49:42|2295.11
11:49:43|2295.11
11:49:44|2295.11
11:49:45|2295.11
11:49:46|2295.11
11:49:47|2294.87
11:49:48|2294.87
11:49:49|2294.87
11:49:51|2294.88
11:49:51|2294.85
11:49:52|2294.85
11:49:53|2295.21
11:49:55|2293.66
11:49:55|2293.66
11:49:56|2294.58
11:49:57|2294.58
11:49:59|2294.58
11:50:00|2294.58
11:50:01|2294.58
11:50:01|2293.47
11:50:02|2293.01
11:50:03|2293.01
11:50:04|2294.05
11:50:05|2293.83
11:50:07|2293.83
11:50:07|2293.83
11:50:09|2293.83
11:50:11|2293.83
11:50:12|2294.55
11:50:13|2294.73
11:50:14|2294.73
11:50:15|2294.59
11:50:16|2294.59
11:50:17|2294.59
11:50:18|2294.59
11:50:19|2294.99
11:50:20|2294.99
11:50:21|2294.99
11:50:23|2294.99
11:50:23|2294.99
11:50:25|2294.99
11:50:26|2294.99
11:50:27|2294.99
11:50:28|2294.99
11:50:29|2294.99
11:50:30|2294.99
11:50:30|2294.99
11:50:32|2294.99
11:50:33|2294.99
11:50:34|2294.99
11:50:34|2295.62
11:50:36|2295.62
11:50:36|2295.62
11:50:38|2295.62
11:50:38|2295.62
11:50:40|2294.92
11:50:41|2294.92
11:50:42|2294.92
11:50:43|2294.92
11:50:44|2294.92
11:50:45|2294.92
11:50:46|2294.92
11:50:47|2294.92
11:50:48|2294.92
11:50:49|2294.92
11:50:50|2294.92
11:50:51|2294.92
11:50:52|2294.92
11:50:53|2294.92
11:50:54|2294.92
11:50:55|2294.92
11:50:56|2294.92
11:50:57|2294.92
11:50:58|2294.92
11:50:59|2294.92
11:51:00|2294.92
11:51:01|2295.41
11:51:02|2295.41
11:51:03|2295.41
11:51:04|2295.41
11:51:05|2295.41
11:51:06|2295.41
11:51:07|2294.7
11:51:08|2294.42
11:51:09|2294.55
11:51:11|2295.22
11:51:13|2295.22
11:51:13|2295.22
11:51:14|2295.22
11:51:15|2295.22
11:51:17|2295.22
11:51:18|2295.22
11:51:18|2295.35
11:51:19|2295.35
11:51:21|2295.35
11:51:22|2295.35
11:51:23|2295.35
11:51:24|2295.56
11:51:25|2295.56
11:51:26|2295.56
11:51:26|2295.56
11:51:28|2295.56
11:51:28|2295.56
11:51:30|2295.56
11:51:31|2295.56
11:51:33|2295.56
11:51:34|2295.36
11:51:34|2295.36
11:51:35|2295.36
11:51:36|2295.36
11:51:37|2295.36
11:51:39|2295.36
11:51:40|2295.36
11:51:40|2295.36
11:51:41|2295.36
11:51:42|2295.36
11:51:43|2295.36
11:51:45|2295.36
11:51:45|2295.36
11:51:46|2295.36
11:51:48|2295.36
11:51:48|2295.57
11:51:49|2295.57
11:51:51|2295.57
11:51:51|2295.99
11:51:52|2295.99
11:51:53|2295.99
11:51:55|2295.99
11:51:55|2296.3
11:51:56|2296.3
11:51:57|2296.3
11:51:58|2296.3
11:51:59|2296.3
11:52:01|2296.3
11:52:01|2295.62
11:52:03|2295.62
11:52:04|2295.62
11:52:05|2295.62
11:52:06|2295.62
11:52:07|2295.62
11:52:08|2295.62
11:52:09|2295.62
11:52:10|2296.47
11:52:12|2296.47
11:52:13|2296.53
11:52:14|2296.53
11:52:15|2296.53
11:52:17|2296.53
11:52:18|2297.01
11:52:18|2297.01
11:52:20|2297.01
11:52:21|2297.12
11:52:22|2297.12
11:52:23|2297.12
11:52:24|2297.12
11:52:25|2297.12
11:52:26|2297.12
11:52:27|2297.12
11:52:28|2297.13
11:52:29|2297.13
11:52:30|2297.13
11:52:31|2297.13
11:52:32|2297.32
11:52:33|2297.32
11:52:35|2297.32
11:52:35|2297.32
11:52:37|2297.32
11:52:37|2297.32
11:52:38|2297.32
11:52:40|2297.32
11:52:40|2297.32
11:52:42|2297.32
11:52:42|2296.97
11:52:44|2296.98
11:52:44|2296.18
11:52:46|2296.18
11:52:46|2296.18
11:52:47|2296.88
11:52:49|2296.88
11:52:49|2296.88
11:52:50|2297.35
11:52:52|2297.35
11:52:52|2297.35
11:52:53|2297.35
11:52:54|2297.35
11:52:56|2297.35
11:52:57|2297.35
11:52:58|2297.35
11:52:58|2297.35
11:53:00|2297.35
11:53:01|2297.35
11:53:01|2297.35
11:53:03|2297.35
11:53:03|2297.35
11:53:05|2297.35
11:53:05|2297.35
11:53:07|2297.35
11:53:08|2297.76
11:53:09|2297.76
11:53:09|2297.93
11:53:10|2297.93
11:53:13|2297.93
11:53:13|2297.93
11:53:14|2297.93
11:53:15|2297.93
11:53:17|2297.93
11:53:18|2297.93
11:53:18|2297.93
11:53:19|2297.93
11:53:20|2297.93
11:53:22|2297.93
11:53:23|2297.99
11:53:24|2297.99
11:53:25|2297.98
11:53:26|2297.98
11:53:27|2297.98
11:53:27|2297.98
11:53:28|2297.98
11:53:30|2297.98
11:53:31|2297.98
11:53:31|2297.98
11:53:33|2297.49
11:53:34|2297.49
11:53:35|2298.
11:53:36|2298.
11:53:36|2298.
11:53:38|2298.
11:53:39|2298.
11:53:40|2298.
11:53:41|2298.
11:53:42|2298.
11:53:43|2298.
11:53:44|2298.
11:53:45|2298.
11:53:46|2298.
11:53:46|2298.
11:53:48|2298.
11:53:49|2298.25
11:53:50|2298.25
11:53:51|2298.42
11:53:51|2298.18
11:53:52|2298.18
11:53:53|2298.18
11:53:54|2298.18
11:53:55|2298.18
11:53:57|2298.18
11:53:58|2298.18
11:53:59|2298.18
11:54:00|2298.18
11:54:01|2298.03
11:54:02|2298.03
11:54:02|2296.96
11:54:03|2296.64
11:54:04|2296.64
11:54:06|2296.64
11:54:07|2296.64
11:54:08|2296.64
11:54:09|2296.64
11:54:10|2297.73
11:54:11|2297.73
11:54:12|2298.6
11:54:13|2297.91
11:54:14|2299.04
11:54:16|2299.3
11:54:16|2299.31
11:54:17|2299.31
11:54:19|2299.31
11:54:20|2299.31
11:54:20|2299.31
11:54:21|2299.71
11:54:22|2299.71
11:54:23|2299.71
11:54:25|2299.95
11:54:25|2300.
11:54:27|2300.02
11:54:27|2300.02
11:54:28|2300.34
11:54:30|2300.88
11:54:30|2300.88
11:54:31|2300.21
11:54:33|2300.21
11:54:33|2301.09
11:54:35|2300.47
11:54:35|2300.47
11:54:36|2300.47
11:54:38|2300.47
11:54:39|2300.47
11:54:39|2300.47
11:54:40|2300.47
11:54:41|2300.47
11:54:42|2300.47
11:54:43|2300.48
11:54:45|2301.34
11:54:46|2301.69
11:54:46|2301.8
11:54:47|2301.8
11:54:49|2301.8
11:54:50|2300.8
11:54:50|2301.67
11:54:51|2301.68
11:54:52|2301.68
11:54:53|2301.68
11:54:54|2301.68
11:54:55|2301.68
11:54:56|2302.18
11:54:57|2302.17
11:54:59|2301.97
11:54:59|2302.3
11:55:00|2302.3
11:55:01|2301.
11:55:02|2301.2
11:55:03|2300.75
11:55:04|2301.77
11:55:06|2301.7
11:55:06|2301.7
11:55:07|2301.7
11:55:08|2301.7
11:55:10|2302.42
11:55:11|2301.28
11:55:11|2302.34
11:55:12|2302.2
11:55:15|2302.4
11:55:16|2302.78
11:55:17|2302.78
11:55:17|2302.78
11:55:19|2303.35
11:55:20|2303.35
11:55:21|2303.35
11:55:22|2303.3
11:55:23|2303.35
11:55:24|2304.67
11:55:25|2304.02
11:55:26|2304.68
11:55:27|2304.68
11:55:28|2303.29
11:55:29|2303.29
11:55:30|2303.29
11:55:31|2303.29
11:55:31|2303.16
11:55:33|2303.17
11:55:34|2302.99
11:55:34|2301.62
11:55:36|2301.29
11:55:36|2301.29
11:55:38|2301.91
11:55:38|2301.91
11:55:40|2301.91
11:55:41|2299.94
11:55:42|2299.94
11:55:42|2299.38
11:55:44|2299.38
11:55:45|2299.28
11:55:46|2299.28
11:55:47|2299.66
11:55:48|2299.66
11:55:49|2299.9
11:55:50|2300.29
11:55:51|2300.29
11:55:52|2300.29
11:55:53|2300.29
11:55:54|2299.65
11:55:55|2299.65
11:55:56|2299.65
11:55:57|2299.65
11:55:58|2299.65
11:55:59|2300.61
11:56:00|2300.18
11:56:01|2300.18
11:56:02|2300.18
11:56:03|2300.18
11:56:04|2300.18
11:56:05|2300.18
11:56:06|2300.18
11:56:07|2299.64
11:56:08|2299.64
11:56:09|2299.64
11:56:10|2299.48
11:56:11|2299.48
11:56:12|2299.48
11:56:13|2299.48
11:56:14|2299.48
11:56:16|2298.39
11:56:16|2298.59
11:56:18|2298.99
11:56:19|2298.99
11:56:20|2298.99
11:56:21|2298.99
11:56:22|2298.99
11:56:23|2298.99
11:56:24|2298.82
11:56:25|2298.82
11:56:26|2298.82
11:56:27|2298.82
11:56:28|2297.73
11:56:29|2297.69
11:56:30|2297.69
11:56:31|2297.69
11:56:32|2298.13
11:56:33|2298.13
11:56:35|2298.13
11:56:36|2298.13
11:56:37|2298.13
11:56:38|2298.13
11:56:39|2298.13
11:56:40|2298.13
11:56:41|2298.13
11:56:42|2298.13
11:56:43|2298.26
11:56:44|2298.26
11:56:45|2298.26
11:56:47|2298.26
11:56:47|2298.26
11:56:48|2298.26
11:56:50|2298.26
11:56:50|2298.26
11:56:51|2298.26
11:56:52|2298.26
11:56:53|2297.91
11:56:54|2297.91
11:56:55|2296.99
11:56:57|2296.99
11:56:57|2297.57
11:56:59|2297.57
11:57:00|2297.81
11:57:00|2297.81
11:57:01|2297.81
11:57:02|2297.81
11:57:03|2297.81
11:57:04|2297.81
11:57:05|2297.81
11:57:07|2297.81
11:57:08|2297.81
11:57:08|2297.81
11:57:09|2297.81
11:57:11|2297.81
11:57:11|2297.81
11:57:12|2297.01
11:57:14|2297.01
11:57:14|2297.56
11:57:16|2297.56
11:57:17|2297.56
11:57:18|2297.56
11:57:20|2297.56
11:57:20|2297.56
11:57:22|2297.67
11:57:22|2297.67
11:57:24|2297.67
11:57:24|2298.98
11:57:25|2298.98
11:57:26|2298.98
11:57:27|2299.76
11:57:28|2299.76
11:57:30|2298.99
11:57:31|2298.99
11:57:32|2298.99
11:57:32|2298.99
11:57:34|2298.99
11:57:35|2298.99
11:57:36|2298.99
11:57:36|2298.8
11:57:37|2298.8
11:57:39|2298.8
11:57:39|2298.58
11:57:41|2298.58
11:57:41|2298.58
11:57:42|2298.58
11:57:43|2298.58
11:57:44|2299.41
11:57:45|2299.41
11:57:46|2299.41
11:57:48|2299.69
11:57:48|2299.69
11:57:49|2299.79
11:57:51|2299.79
11:57:51|2299.79
11:57:53|2299.79
11:57:53|2299.79
11:57:54|2299.79
11:57:55|2300.21
11:57:56|2300.21
11:57:57|2300.23
11:57:58|2300.23
11:57:59|2300.23
11:58:01|2300.23
11:58:01|2299.06
11:58:03|2298.96
11:58:03|2298.96
11:58:04|2299.9
11:58:05|2300.09
11:58:06|2300.5
11:58:08|2300.5
11:58:08|2300.5
11:58:09|2300.5
11:58:10|2300.5
11:58:11|2300.62
11:58:13|2301.1
11:58:13|2300.79
11:58:15|2300.79
11:58:15|2301.49
11:58:16|2301.76
11:58:18|2301.93
11:58:19|2301.93
11:58:20|2301.93
11:58:21|2301.93
11:58:22|2301.93
11:58:23|2302.36
11:58:24|2302.36
11:58:25|2302.36
11:58:26|2301.61
11:58:28|2301.61
11:58:28|2301.61
11:58:29|2301.61
11:58:30|2301.61
11:58:32|2301.61
11:58:33|2301.61
11:58:34|2301.61
11:58:34|2301.61
11:58:35|2301.83
11:58:36|2301.96
11:58:38|2302.19
11:58:39|2302.19
11:58:40|2302.49
11:58:40|2302.49
11:58:41|2302.49
11:58:42|2302.49
11:58:44|2302.63
11:58:44|2302.63
11:58:46|2302.63
11:58:46|2302.63
11:58:48|2302.63
11:58:48|2302.63
11:58:49|2302.63
11:58:51|2302.63
11:58:51|2302.78
11:58:52|2302.92
11:58:53|2302.92
11:58:55|2302.92
11:58:55|2303.13
11:58:57|2303.13
11:58:57|2303.13
11:58:58|2302.98
11:59:00|2302.98
11:59:01|2302.98
11:59:02|2304.01
11:59:02|2303.89
11:59:03|2304.45
11:59:05|2304.22
11:59:05|2304.22
11:59:07|2305.62
11:59:08|2306.35
11:59:08|2306.35
11:59:09|2305.41
11:59:11|2305.41
11:59:12|2304.29
11:59:13|2304.29
11:59:13|2304.97
11:59:15|2305.15
11:59:15|2305.15
11:59:17|2306.13
11:59:18|2306.13
11:59:19|2307.2
11:59:20|2307.2
11:59:21|2307.2
11:59:22|2306.45
11:59:24|2305.92
11:59:24|2306.07
11:59:26|2306.12
11:59:26|2306.12
11:59:27|2306.12
11:59:28|2306.12
11:59:29|2306.12
11:59:31|2306.12
11:59:32|2306.12
11:59:32|2306.12
11:59:34|2306.42
11:59:34|2306.42
11:59:35|2305.85
11:59:37|2305.56
11:59:37|2305.36
11:59:38|2305.36
11:59:40|2305.61
11:59:41|2305.61
11:59:42|2305.88
11:59:43|2305.88
11:59:44|2305.88
11:59:45|2305.88
11:59:46|2305.88
11:59:47|2305.88
11:59:48|2305.88
11:59:49|2305.88
11:59:50|2305.88
11:59:51|2305.88
11:59:52|2305.88
11:59:53|2305.88
11:59:54|2305.88
11:59:55|2305.44
11:59:56|2305.44
11:59:57|2305.44
11:59:58|2305.44
11:59:59|2306.07
12:00:00|2306.33
12:00:01|2306.3
12:00:02|2306.3
12:00:04|2306.54
12:00:04|2306.54
12:00:07|2306.54
12:00:07|2306.46
12:00:09|2306.46
12:00:10|2306.46
12:00:11|2306.46
12:00:12|2305.82
12:00:13|2305.82
12:00:13|2307.48
12:00:14|2306.96
12:00:16|2306.96
12:00:17|2306.96
12:00:17|2306.96
12:00:20|2306.96
12:00:21|2306.64
12:00:22|2306.64
12:00:23|2307.66
12:00:23|2308.
12:00:26|2307.34
12:00:27|2307.32
12:00:27|2307.32
12:00:28|2307.69
12:00:29|2307.69
12:00:31|2306.6
12:00:31|2306.25
12:00:33|2306.25
12:00:34|2306.53
12:00:35|2306.53
12:00:35|2304.79
12:00:36|2304.77
12:00:37|2304.77
12:00:38|2304.8
12:00:39|2306.52
12:00:40|2306.52
12:00:42|2306.52
12:00:43|2306.52
12:00:44|2306.52
12:00:44|2306.36
12:00:45|2309.17
12:00:47|2309.57
12:00:47|2308.45
12:00:48|2309.32
12:00:49|2308.63
12:00:50|2309.54
12:00:52|2309.54
12:00:52|2309.54
12:00:53|2309.54
12:00:54|2311.
12:00:55|2311.89
12:00:57|2311.5
12:00:57|2311.17
12:00:58|2311.1
12:00:59|2311.39
12:01:01|2311.39
12:01:02|2310.68
12:01:03|2312.8
12:01:04|2313.55
12:01:05|2312.85
12:01:06|2312.85
12:01:07|2313.86
12:01:08|2313.86
12:01:09|2315.
12:01:10|2314.98
12:01:11|2313.75
12:01:12|2314.65
12:01:13|2314.65
12:01:14|2315.43
12:01:15|2315.43
12:01:16|2315.24
12:01:17|2313.7
12:01:18|2316.
12:01:19|2316.1
12:01:21|2315.
12:01:22|2314.43
12:01:23|2315.27
12:01:24|2315.04
12:01:25|2315.04
12:01:26|2315.04
12:01:27|2314.27
12:01:28|2314.27
12:01:29|2314.04
12:01:31|2313.86
12:01:32|2312.34
12:01:33|2311.92
12:01:33|2312.34
12:01:34|2311.88
12:01:36|2311.88
12:01:37|2311.55
12:01:37|2311.17
12:01:39|2311.97
12:01:39|2311.19
12:01:41|2311.19
12:01:42|2311.19
12:01:42|2311.19
12:01:44|2311.
12:01:44|2310.4
12:01:45|2310.23
12:01:47|2309.68
12:01:47|2309.56
12:01:48|2309.56
12:01:49|2309.56
12:01:51|2309.27
12:01:52|2309.56
12:01:52|2309.91
12:01:54|2309.91
12:01:54|2309.91
12:01:55|2309.91
12:01:56|2312.37
12:01:58|2312.41
12:01:59|2312.41
12:01:59|2311.85
12:02:00|2311.85
12:02:01|2311.85
12:02:03|2311.85
12:02:04|2311.64
12:02:05|2311.23
12:02:07|2310.31
12:02:07|2310.31
12:02:08|2310.5
12:02:09|2310.71
12:02:10|2310.7
12:02:12|2310.7
12:02:12|2309.21
12:02:13|2308.91
12:02:14|2309.39
12:02:16|2309.39
12:02:16|2309.39
12:02:17|2309.32
12:02:18|2309.32
12:02:19|2309.32
12:02:21|2309.02
12:02:21|2309.01
12:02:24|2308.65
12:02:25|2308.65
12:02:26|2310.09
12:02:27|2309.86
12:02:28|2309.6
12:02:29|2310.33
12:02:30|2310.69
12:02:31|2311.02
12:02:32|2311.37
12:02:33|2311.55
12:02:35|2310.75
12:02:36|2310.75
12:02:37|2310.55
12:02:38|2310.55
12:02:39|2310.55
12:02:40|2311.32
12:02:40|2310.97
12:02:41|2310.96
12:02:42|2311.44
12:02:44|2311.44
12:02:44|2311.44
12:02:45|2311.44
12:02:47|2311.44
12:02:48|2309.86
12:02:49|2309.86
12:02:50|2309.82
12:02:50|2309.82
12:02:52|2309.82
12:02:53|2311.3
12:02:54|2311.68
12:02:55|2311.68
12:02:56|2311.68
12:02:57|2311.16
12:02:58|2311.16
12:02:59|2311.16
12:03:00|2311.16
12:03:01|2310.43
12:03:02|2310.43
12:03:03|2310.43
12:03:04|2310.35
12:03:05|2310.35
12:03:06|2310.35
12:03:07|2310.35
12:03:08|2310.25
12:03:09|2309.49
12:03:10|2310.04
12:03:11|2310.04
12:03:12|2309.21
12:03:13|2309.21
12:03:14|2309.61
12:03:15|2309.78
12:03:16|2309.78
12:03:17|2309.78
12:03:19|2309.78
12:03:19|2309.18
12:03:21|2309.18
12:03:22|2309.59
12:03:24|2309.59
12:03:25|2310.26
12:03:26|2310.26
12:03:27|2310.26
12:03:28|2310.26
12:03:30|2310.26
12:03:31|2310.26
12:03:32|2310.26
12:03:33|2310.26
12:03:33|2310.26
12:03:34|2309.22
12:03:35|2309.22
12:03:36|2309.22
12:03:37|2310.1
12:03:38|2310.25
12:03:39|2310.86
12:03:40|2310.86
12:03:41|2310.86
12:03:42|2310.86
12:03:43|2309.57
12:03:44|2309.57
12:03:45|2309.57
12:03:46|2309.57
12:03:48|2310.05
12:03:49|2310.05
12:03:49|2310.05
12:03:50|2310.05
12:03:51|2310.05
12:03:52|2310.18
12:03:53|2310.18
12:03:54|2310.18
12:03:56|2310.18
12:03:56|2310.18
12:03:57|2310.18
12:03:58|2310.18
12:03:59|2310.18
12:04:00|2310.18
12:04:01|2310.16
12:04:03|2310.16
12:04:03|2310.16
12:04:04|2309.52
12:04:05|2309.52
12:04:06|2309.52
12:04:07|2309.52
12:04:08|2309.52
12:04:09|2309.52
12:04:10|2309.5
12:04:11|2309.5
12:04:12|2309.5
12:04:13|2309.5
12:04:14|2308.26
12:04:15|2308.26
12:04:16|2308.26
12:04:18|2308.26
12:04:18|2308.26
12:04:19|2308.26
12:04:20|2308.26
12:04:21|2308.26
12:04:23|2309.23
12:04:24|2309.23
12:04:25|2309.23
12:04:26|2309.23
12:04:28|2309.23
12:04:29|2309.23
12:04:30|2309.49
12:04:31|2309.56
12:04:32|2310.29
12:04:33|2310.29
12:04:34|2310.29
12:04:35|2309.15
12:04:35|2309.15
12:04:37|2310.44
12:04:37|2310.44
12:04:38|2310.9
12:04:40|2310.9
12:04:41|2310.9
12:04:42|2312.01
12:04:43|2312.01
12:04:44|2312.01
12:04:45|2312.01
12:04:46|2312.01
12:04:47|2312.01
12:04:48|2312.01
12:04:49|2310.9
12:04:50|2310.9
12:04:51|2310.9
12:04:52|2310.9
12:04:53|2310.9
12:04:54|2310.9
12:04:55|2310.87
12:04:56|2310.87
12:04:57|2310.1
12:04:58|2310.1
12:04:59|2310.11
12:05:00|2310.11
12:05:01|2310.62
12:05:02|2310.29
12:05:03|2310.29
12:05:04|2309.5
12:05:05|2310.07
12:05:07|2309.82
12:05:08|2309.82
12:05:08|2309.46
12:05:10|2308.31
12:05:10|2308.84
12:05:11|2308.84
12:05:12|2308.84
12:05:13|2308.24
12:05:14|2308.24
12:05:15|2308.24
12:05:16|2308.24
12:05:17|2308.24
12:05:18|2308.24
12:05:19|2308.24
12:05:20|2307.78
12:05:21|2307.72
12:05:22|2306.93
12:05:23|2306.93
12:05:25|2306.59
12:05:25|2306.59
12:05:26|2306.59
12:05:28|2306.59
12:05:29|2306.59
12:05:31|2305.66
12:05:32|2305.
12:05:32|2305.
12:05:33|2304.74
12:05:35|2304.74
12:05:35|2304.74
12:05:36|2304.74
12:05:38|2305.7
12:05:38|2305.
12:05:40|2304.04
12:05:41|2304.04
12:05:42|2305.13
12:05:43|2305.29
12:05:44|2305.29
12:05:45|2305.29
12:05:46|2305.29
12:05:47|2305.29
12:05:47|2305.29
12:05:48|2305.29
12:05:49|2305.29
12:05:51|2305.29
12:05:52|2305.29
12:05:53|2305.29
12:05:54|2305.29
12:05:55|2305.29
12:05:56|2305.29
12:05:57|2305.29
12:05:58|2305.29
12:05:59|2305.29
12:06:00|2305.29
12:06:01|2305.29
12:06:02|2305.29
12:06:03|2303.92
12:06:04|2303.92
12:06:05|2304.54
12:06:06|2304.54
12:06:07|2303.61
12:06:08|2303.61
12:06:09|2304.37
12:06:10|2304.37
12:06:11|2304.37
12:06:12|2304.71
12:06:13|2304.29
12:06:14|2304.05
12:06:15|2304.75
12:06:16|2304.92
12:06:17|2304.92
12:06:18|2304.16
12:06:19|2304.16
12:06:20|2304.16
12:06:21|2304.16
12:06:22|2304.16
12:06:23|2304.16
12:06:24|2304.16
12:06:26|2304.16
12:06:26|2304.16
12:06:28|2305.17
12:06:29|2305.17
12:06:30|2305.17
12:06:31|2305.17
12:06:32|2304.31
12:06:33|2304.31
12:06:34|2304.31
12:06:35|2304.31
12:06:36|2304.31
12:06:37|2304.31
12:06:38|2304.31
12:06:39|2303.54
12:06:40|2303.4
12:06:41|2303.4
12:06:42|2303.4
12:06:43|2303.4
12:06:44|2303.4
12:06:45|2302.83
12:06:46|2302.83
12:06:47|2302.83
12:06:48|2302.83
12:06:49|2302.83
12:06:50|2302.83
12:06:51|2302.65
12:06:52|2302.65
12:06:53|2302.65
12:06:54|2303.11
12:06:56|2303.56
12:06:56|2303.37
12:06:58|2303.26
12:06:58|2303.26
12:06:59|2303.26
12:07:00|2303.26
12:07:01|2303.26
12:07:02|2303.24
12:07:03|2303.24
12:07:04|2303.24
12:07:05|2303.24
12:07:07|2303.24
12:07:07|2303.24
12:07:08|2303.24
12:07:09|2303.24
12:07:11|2303.24
12:07:11|2303.24
12:07:12|2302.72
12:07:13|2302.72
12:07:14|2302.41
12:07:15|2302.32
12:07:16|2302.32
12:07:17|2302.04
12:07:19|2302.04
12:07:20|2302.58
12:07:20|2302.58
12:07:21|2302.69
12:07:22|2302.69
12:07:23|2302.69
12:07:24|2302.69
12:07:25|2301.9
12:07:27|2301.9
12:07:29|2302.1
12:07:30|2302.1
12:07:30|2302.1
12:07:31|2302.11
12:07:33|2302.73
12:07:34|2302.73
12:07:35|2302.73
12:07:36|2302.73
12:07:37|2302.73
12:07:39|2302.73
12:07:39|2302.73
12:07:40|2302.73
12:07:42|2302.73
12:07:43|2302.73
12:07:43|2302.73
12:07:44|2302.73
12:07:46|2302.73
12:07:47|2302.73
12:07:47|2302.73
12:07:48|2302.73
12:07:49|2302.73
12:07:51|2302.73
12:07:51|2302.73
12:07:52|2302.73
12:07:53|2302.73
12:07:55|2301.9
12:07:55|2301.9
12:07:57|2301.9
12:07:57|2301.9
12:07:58|2301.9
12:07:59|2301.9
12:08:00|2301.9
12:08:02|2302.58
12:08:02|2302.58
12:08:04|2302.58
12:08:04|2302.58
12:08:05|2302.65
12:08:06|2303.29
12:08:08|2303.29
12:08:08|2303.29
12:08:09|2302.88
12:08:10|2302.88
12:08:11|2302.65
12:08:12|2302.15
12:08:13|2302.15
12:08:14|2302.15
12:08:16|2302.15
12:08:16|2302.15
12:08:17|2302.15
12:08:18|2302.15
12:08:19|2303.15
12:08:20|2303.15
12:08:21|2303.55
12:08:23|2303.11
12:08:23|2302.73
12:08:24|2302.73
12:08:25|2302.73
12:08:27|2302.73
12:08:28|2302.23
12:08:29|2302.23
12:08:30|2302.23
12:08:31|2302.23
12:08:33|2302.23
12:08:34|2302.23
12:08:35|2302.23
12:08:36|2302.23
12:08:37|2301.88
12:08:38|2300.88
12:08:39|2300.88
12:08:40|2301.97
12:08:41|2301.99
12:08:42|2301.99
12:08:43|2301.99
12:08:44|2301.99
12:08:45|2302.4
12:08:46|2302.55
12:08:47|2302.55
12:08:48|2302.55
12:08:49|2302.55
12:08:50|2302.55
12:08:51|2302.55
12:08:52|2302.55
12:08:53|2302.55
12:08:54|2302.55
12:08:55|2302.55
12:08:56|2302.55
12:08:57|2302.55
12:08:58|2302.55
12:08:59|2302.55
12:09:00|2302.55
12:09:01|2302.56
12:09:02|2302.56
12:09:03|2303.03
12:09:04|2303.12
12:09:05|2303.12
12:09:06|2303.12
12:09:07|2303.12
12:09:08|2303.12
12:09:09|2303.12
12:09:10|2303.12
12:09:11|2303.12
12:09:12|2303.7
12:09:13|2303.7
12:09:14|2303.7
12:09:15|2303.7
12:09:16|2303.36
12:09:17|2303.36
12:09:18|2303.36
12:09:19|2303.36
12:09:20|2303.36
12:09:21|2303.36
12:09:22|2303.36
12:09:23|2303.36
12:09:24|2303.36
12:09:25|2303.36
12:09:26|2303.36
12:09:27|2303.81
12:09:29|2303.81
12:09:30|2303.81
12:09:31|2303.81
12:09:31|2303.81
12:09:33|2303.81
12:09:34|2303.81
12:09:35|2303.77
12:09:35|2303.77
12:09:36|2303.77
12:09:38|2303.77
12:09:39|2303.77
12:09:40|2303.77
12:09:41|2303.77
12:09:42|2303.77
12:09:42|2303.77
12:09:44|2304.24
12:09:45|2304.24
12:09:46|2304.24
12:09:47|2304.24
12:09:48|2304.27
12:09:49|2304.27
12:09:50|2304.27
12:09:51|2304.27
12:09:52|2304.27
12:09:53|2303.45
12:09:54|2303.45
12:09:54|2303.45
12:09:56|2303.45
12:09:56|2303.45
12:09:58|2303.45
12:09:59|2303.45
12:10:00|2303.45
12:10:01|2303.45
12:10:02|2303.5
12:10:03|2303.5
12:10:04|2304.22
12:10:05|2304.22
12:10:05|2304.41
12:10:07|2304.41
12:10:07|2304.41
12:10:10|2304.41
12:10:10|2304.41
12:10:12|2304.06
12:10:12|2304.06
12:10:13|2304.06
12:10:14|2303.85
12:10:15|2303.85
12:10:16|2303.85
12:10:17|2304.21
12:10:19|2304.21
12:10:19|2304.21
12:10:20|2304.21
12:10:21|2304.21
12:10:23|2304.21
12:10:23|2304.21
12:10:25|2303.02
12:10:25|2302.98
12:10:26|2303.55
12:10:27|2303.55
12:10:28|2303.55
12:10:30|2303.55
12:10:31|2303.55
12:10:31|2303.55
12:10:33|2303.55
12:10:34|2303.55
12:10:34|2303.55
12:10:36|2302.75
12:10:37|2302.26
12:10:38|2302.26
12:10:39|2302.26
12:10:40|2302.26
12:10:41|2302.26
12:10:42|2302.26
12:10:43|2302.26
12:10:44|2302.26
12:10:45|2302.26
12:10:46|2302.26
12:10:48|2302.26
12:10:48|2302.26
12:10:49|2301.93
12:10:50|2301.93
12:10:51|2301.93
12:10:52|2302.
12:10:53|2302.
12:10:54|2302.
12:10:55|2302.
12:10:56|2302.
12:10:57|2302.
12:10:58|2302.09
12:10:59|2302.09
12:11:00|2302.09
12:11:01|2302.09
12:11:02|2302.35
12:11:04|2302.35
12:11:04|2302.35
12:11:06|2302.35
12:11:06|2302.35
12:11:07|2302.35
12:11:09|2302.35
12:11:09|2302.35
12:11:10|2302.35
12:11:11|2302.35
12:11:12|2302.35
12:11:13|2302.35
12:11:15|2302.35
12:11:15|2302.35
12:11:16|2302.35
12:11:17|2302.35
12:11:18|2302.51
12:11:19|2302.51
12:11:20|2302.51
12:11:22|2303.41
12:11:22|2302.86
12:11:23|2302.86
12:11:24|2302.86
12:11:25|2302.86
12:11:26|2302.86
12:11:27|2302.86
12:11:29|2302.86
12:11:30|2302.86
12:11:31|2302.86
12:11:32|2302.86
12:11:34|2302.86
12:11:35|2302.86
12:11:35|2302.86
12:11:36|2302.86
12:11:37|2303.06
12:11:38|2302.31
12:11:40|2301.91
12:11:40|2301.91
12:11:41|2301.91
12:11:42|2301.91
12:11:43|2301.91
12:11:44|2301.91
12:11:45|2301.91
12:11:46|2301.91
12:11:48|2301.96
12:11:48|2301.96
12:11:50|2301.96
12:11:50|2301.96
12:11:51|2301.96
12:11:53|2302.44
12:11:53|2302.44
12:11:54|2301.96
12:11:55|2301.96
12:11:56|2301.96
12:11:57|2301.64
12:11:58|2301.64
12:12:00|2301.64
12:12:01|2301.64
12:12:01|2301.64
12:12:02|2301.64
12:12:03|2302.03
12:12:04|2302.38
12:12:06|2302.38
12:12:07|2302.38
12:12:08|2302.48
12:12:09|2302.48
12:12:10|2302.48
12:12:11|2302.34
12:12:12|2302.34
12:12:13|2301.98
12:12:14|2301.98
12:12:15|2301.35
12:12:16|2301.35
12:12:17|2301.35
12:12:18|2301.35
12:12:19|2301.35
12:12:20|2301.35
12:12:21|2301.7
12:12:22|2301.7
12:12:23|2301.7
12:12:24|2301.7
12:12:25|2301.7
12:12:26|2302.06
12:12:27|2302.04
12:12:28|2302.49
12:12:29|2302.49
12:12:30|2301.77
12:12:31|2301.77
12:12:33|2301.17
12:12:33|2301.17
12:12:35|2301.17
12:12:36|2301.17
12:12:37|2301.17
12:12:39|2301.17
12:12:40|2301.17
12:12:41|2301.17
12:12:42|2301.17
12:12:43|2301.17
12:12:43|2301.17
12:12:44|2301.17
12:12:46|2301.17
12:12:47|2301.17
12:12:47|2301.17
12:12:48|2301.17
12:12:50|2301.73
12:12:51|2301.73
12:12:52|2301.73
12:12:53|2301.73
12:12:54|2301.89
12:12:55|2301.89
12:12:56|2301.89
12:12:57|2302.02
12:12:58|2302.02
12:12:58|2302.02
12:13:00|2302.02
12:13:00|2302.02
12:13:02|2302.02
12:13:03|2302.02
12:13:03|2302.02
12:13:05|2302.02
12:13:06|2302.02
12:13:07|2302.02
12:13:07|2302.02
12:13:09|2302.02
12:13:09|2302.02
12:13:10|2302.02
12:13:12|2302.02
12:13:12|2302.02
12:13:14|2302.02
12:13:15|2302.02
12:13:15|2302.02
12:13:16|2302.02
12:13:17|2302.02
12:13:18|2302.
12:13:20|2302.
12:13:21|2302.
12:13:22|2302.
12:13:23|2301.58
12:13:24|2301.58
12:13:24|2301.58
12:13:25|2301.58
12:13:27|2301.14
12:13:28|2301.14
12:13:29|2301.14
12:13:30|2301.76
12:13:31|2301.14
12:13:33|2301.76
12:13:34|2301.77
12:13:35|2301.77
12:13:36|2301.77
12:13:37|2301.77
12:13:38|2301.76
12:13:39|2301.76
12:13:40|2301.76
12:13:41|2301.76
12:13:41|2301.91
12:13:43|2302.07
12:13:44|2302.52
12:13:45|2302.52
12:13:46|2302.52
12:13:48|2302.52
12:13:49|2302.52
12:13:49|2302.52
12:13:50|2302.52
12:13:51|2302.52
12:13:52|2302.52
12:13:54|2302.52
12:13:55|2301.77
12:13:56|2301.77
12:13:58|2301.77
12:13:58|2301.77
12:13:59|2301.77
12:14:00|2301.77
12:14:01|2301.47
12:14:02|2301.47
12:14:04|2301.47
12:14:05|2301.47
12:14:05|2301.47
12:14:06|2301.09
12:14:07|2301.09
12:14:08|2301.09
12:14:09|2301.09
12:14:10|2301.09
12:14:12|2301.09
12:14:12|2301.09
12:14:14|2301.09
12:14:14|2300.97
12:14:15|2300.97
12:14:16|2300.97
12:14:17|2300.72
12:14:19|2300.72
12:14:19|2300.72
12:14:21|2300.72
12:14:21|2300.72
12:14:22|2300.72
12:14:23|2300.72
12:14:24|2300.72
12:14:25|2300.72
12:14:26|2301.6
12:14:27|2302.26
12:14:28|2302.26
12:14:30|2302.26
12:14:30|2302.26
12:14:31|2302.26
12:14:33|2302.26
12:14:35|2302.59
12:14:35|2302.59
12:14:37|2302.59
12:14:37|2302.59
12:14:39|2302.6
12:14:40|2302.6
12:14:41|2302.07
12:14:42|2302.07
12:14:44|2302.07
12:14:44|2302.07
12:14:46|2302.07
12:14:47|2302.86
12:14:47|2302.45
12:14:48|2302.45
12:14:50|2302.45
12:14:50|2302.45
12:14:51|2303.13
12:14:52|2303.13
12:14:53|2303.13
12:14:55|2302.78
12:14:56|2302.78
12:14:57|2302.78
12:14:58|2302.78
12:14:58|2302.78
12:14:59|2302.78
12:15:01|2302.78
12:15:02|2302.72
12:15:03|2303.51
12:15:04|2303.51
12:15:04|2303.51
12:15:06|2302.93
12:15:07|2302.93
12:15:08|2302.93
12:15:09|2302.93
12:15:09|2302.51
12:15:10|2302.51
12:15:11|2302.51
12:15:13|2302.55
12:15:14|2302.55
12:15:14|2302.46
12:15:15|2302.35
12:15:17|2302.35
12:15:18|2302.35
12:15:19|2302.21
12:15:19|2302.21
12:15:21|2302.21
12:15:22|2302.21
12:15:23|2302.21
12:15:24|2302.21
12:15:25|2302.21
12:15:26|2302.57
12:15:27|2302.57
12:15:27|2302.57
12:15:29|2302.57
12:15:30|2302.22
12:15:30|2302.22
12:15:32|2302.22
12:15:33|2302.24
12:15:35|2302.24
12:15:36|2302.38
12:15:37|2302.38
12:15:37|2302.38
12:15:39|2302.38
12:15:39|2302.38
12:15:41|2301.69
12:15:43|2301.69
12:15:44|2301.69
12:15:45|2301.69
12:15:45|2301.69
12:15:46|2301.53
12:15:47|2301.53
12:15:49|2301.4
12:15:49|2301.4
12:15:50|2301.66
12:15:52|2301.16
12:15:53|2301.16
12:15:54|2301.29
12:15:54|2301.29
12:15:55|2301.29
12:15:57|2301.29
12:15:58|2301.29
12:15:58|2301.29
12:16:00|2301.29
12:16:01|2301.29
12:16:01|2301.29
12:16:02|2301.29
12:16:03|2300.67
12:16:04|2300.67
12:16:05|2300.67
12:16:07|2301.11
12:16:07|2301.11
12:16:08|2300.71
12:16:09|2300.71
12:16:11|2301.32
12:16:11|2301.32
12:16:12|2301.32
12:16:13|2301.32
12:16:14|2301.32
12:16:16|2301.32
12:16:16|2301.32
12:16:17|2301.32
12:16:18|2301.32
12:16:19|2301.32
12:16:21|2300.3
12:16:21|2300.3
12:16:22|2300.3
12:16:24|2300.3
12:16:25|2300.3
12:16:26|2300.3
12:16:26|2300.21
12:16:27|2300.21
12:16:28|2300.21
12:16:30|2300.21
12:16:30|2300.
12:16:32|2300.
12:16:33|2300.
12:16:34|2300.
12:16:36|2299.83
12:16:37|2300.38
12:16:38|2300.38
12:16:39|2300.38
12:16:40|2300.72
12:16:41|2300.72
12:16:43|2301.12
12:16:43|2301.12
12:16:44|2301.12
12:16:46|2301.12
12:16:47|2301.12
12:16:48|2301.28
12:16:49|2301.28
12:16:50|2301.28
12:16:51|2301.28
12:16:52|2301.
12:16:53|2301.
12:16:54|2301.
12:16:55|2301.
12:16:55|2301.
12:16:57|2301.
12:16:58|2301.
12:16:58|2301.58
12:16:59|2301.58
12:17:01|2301.58
12:17:02|2301.58
12:17:03|2301.58
12:17:04|2301.58
12:17:05|2301.58
12:17:05|2301.58
12:17:07|2301.58
12:17:08|2301.58
12:17:09|2301.58
12:17:10|2301.58
12:17:11|2301.58
12:17:12|2301.58
12:17:13|2301.58
12:17:14|2301.5
12:17:15|2301.64
12:17:16|2301.64
12:17:17|2302.43
12:17:18|2302.43
12:17:19|2302.43
12:17:20|2302.43
12:17:21|2302.61
12:17:22|2302.61
12:17:23|2302.61
12:17:24|2302.61
12:17:25|2302.77
12:17:26|2303.26
12:17:27|2303.36
12:17:28|2303.36
12:17:29|2303.36
12:17:30|2303.36
12:17:31|2303.36
12:17:32|2303.36
12:17:33|2303.36
12:17:34|2303.36
12:17:35|2303.36
12:17:37|2303.36
12:17:37|2304.04
12:17:39|2304.04
12:17:39|2304.04
12:17:41|2304.04
12:17:41|2304.04
12:17:43|2304.04
12:17:43|2304.63
12:17:44|2304.63
12:17:46|2304.63
12:17:47|2304.77
12:17:48|2305.22
12:17:49|2305.22
12:17:51|2304.47
12:17:52|2304.47
12:17:53|2304.47
12:17:53|2304.47
12:17:54|2303.53
12:17:56|2303.19
12:17:56|2303.19
12:17:57|2303.19
12:17:58|2303.19
12:18:00|2303.19
12:18:00|2303.19
12:18:01|2303.99
12:18:03|2304.32
12:18:03|2304.32
12:18:04|2304.32
12:18:05|2305.32
12:18:07|2305.32
12:18:07|2305.32
12:18:08|2305.32
12:18:09|2305.32
12:18:10|2305.32
12:18:12|2305.32
12:18:13|2305.32
12:18:14|2305.32
12:18:14|2305.96
12:18:16|2305.96
12:18:17|2305.52
12:18:18|2305.52
12:18:19|2305.52
12:18:19|2305.52
12:18:21|2305.52
12:18:22|2305.44
12:18:22|2305.33
12:18:23|2305.33
12:18:24|2305.33
12:18:25|2305.33
12:18:26|2305.33
12:18:27|2305.33
12:18:28|2304.99
12:18:30|2304.99
12:18:31|2304.99
12:18:32|2304.99
12:18:32|2304.47
12:18:33|2302.6
12:18:35|2302.8
12:18:35|2302.8
12:18:37|2302.8
12:18:39|2303.14
12:18:40|2303.41
12:18:41|2302.99
12:18:42|2302.99
12:18:43|2302.92
12:18:44|2302.71
12:18:45|2302.71
12:18:46|2300.34
12:18:47|2299.67
12:18:48|2300.55
12:18:49|2300.55
12:18:51|2300.93
12:18:51|2300.93
12:18:52|2300.93
12:18:54|2301.25
12:18:54|2300.8
12:18:56|2300.8
12:18:57|2300.76
12:18:57|2300.76
12:18:59|2300.53
12:19:00|2300.53
12:19:01|2300.53
12:19:02|2300.97
12:19:03|2300.97
12:19:04|2300.97
12:19:05|2300.9
12:19:06|2300.9
12:19:07|2300.92
12:19:08|2300.92
12:19:09|2300.11
12:19:10|2299.93
12:19:11|2299.93
12:19:12|2299.93
12:19:13|2299.93
12:19:14|2299.93
12:19:15|2299.93
12:19:16|2297.85
12:19:17|2298.78
12:19:18|2298.78
12:19:19|2298.78
12:19:20|2298.59
12:19:21|2298.59
12:19:22|2298.58
12:19:23|2299.39
12:19:24|2299.38
12:19:25|2299.03
12:19:26|2299.03
12:19:27|2299.03
12:19:28|2299.03
12:19:29|2299.03
12:19:30|2299.71
12:19:31|2298.55
12:19:32|2298.55
12:19:33|2298.55
12:19:34|2298.55
12:19:35|2298.55
12:19:36|2298.55
12:19:37|2298.55
12:19:39|2298.55
12:19:40|2299.57
12:19:41|2300.13
12:19:42|2300.13
12:19:42|2300.13
12:19:45|2300.13
12:19:46|2300.13
12:19:47|2300.13
12:19:48|2300.13
12:19:48|2298.88
12:19:49|2298.68
12:19:50|2298.68
12:19:51|2298.68
12:19:52|2298.68
12:19:53|2298.68
12:19:54|2298.68
12:19:55|2298.68
12:19:57|2298.5
12:19:58|2298.5
12:19:59|2298.5
12:19:59|2298.5
12:20:00|2298.5
12:20:01|2298.5
12:20:03|2298.5
12:20:04|2298.08
12:20:05|2298.08
12:20:06|2298.08
12:20:07|2298.
12:20:07|2297.85
12:20:09|2297.85
12:20:09|2297.85
12:20:10|2297.69
12:20:12|2297.69
12:20:12|2297.69
12:20:14|2297.2
12:20:15|2297.2
12:20:16|2297.2
12:20:16|2297.14
12:20:19|2297.14
12:20:20|2297.14
12:20:21|2298.13
12:20:22|2298.13
12:20:23|2297.53
12:20:24|2297.53
12:20:25|2297.47
12:20:26|2297.47
12:20:27|2297.47
12:20:28|2297.47
12:20:29|2297.47
12:20:30|2297.47
12:20:31|2297.47
12:20:32|2297.47
12:20:33|2297.47
12:20:34|2297.47
12:20:35|2297.
12:20:36|2297.
12:20:37|2297.
12:20:38|2296.86
12:20:39|2296.85
12:20:40|2296.85
12:20:41|2296.36
12:20:42|2296.14
12:20:43|2296.
12:20:44|2295.51
12:20:45|2295.43
12:20:46|2295.25
12:20:47|2295.24
12:20:48|2295.24
12:20:49|2295.24
12:20:50|2294.81
12:20:51|2295.34
12:20:53|2295.34
12:20:54|2295.34
12:20:55|2295.34
12:20:56|2295.34
12:20:57|2295.87
12:20:58|2295.29
12:20:59|2295.29
12:21:00|2295.29
12:21:02|2295.26
12:21:02|2295.53
12:21:03|2295.27
12:21:05|2295.26
12:21:05|2295.83
12:21:07|2296.29
12:21:07|2296.29
12:21:08|2296.29
12:21:09|2296.29
12:21:11|2296.29
12:21:11|2296.28
12:21:12|2296.28
12:21:13|2296.28
12:21:15|2296.73
12:21:15|2296.73
12:21:17|2296.73
12:21:18|2296.73
12:21:18|2295.99
12:21:20|2295.83
12:21:21|2295.83
12:21:22|2295.83
12:21:23|2295.83
12:21:23|2295.83
12:21:25|2295.83
12:21:26|2296.65
12:21:26|2296.65
12:21:28|2296.65
12:21:29|2296.65
12:21:30|2296.65
12:21:31|2296.65
12:21:32|2296.46
12:21:34|2296.46
12:21:35|2296.47
12:21:35|2296.57
12:21:36|2296.65
12:21:37|2296.37
12:21:38|2296.37
12:21:40|2296.37
12:21:41|2296.7
12:21:42|2296.69
12:21:43|2296.69
12:21:44|2296.73
12:21:45|2296.73
12:21:46|2296.86
12:21:47|2296.86
12:21:48|2296.86
12:21:49|2296.86
12:21:51|2296.86
12:21:51|2296.86
12:21:52|2296.86
12:21:53|2296.72
12:21:55|2296.72
12:21:55|2296.72
12:21:56|2296.72
12:21:57|2296.72
12:21:59|2296.72
12:22:00|2296.72
12:22:00|2296.72
12:22:02|2296.72
12:22:02|2296.72
12:22:04|2296.72
12:22:04|2296.72
12:22:05|2296.72
12:22:07|2296.25
12:22:08|2296.76
12:22:09|2296.76
12:22:10|2297.1
12:22:11|2297.1
12:22:12|2297.1
12:22:13|2297.1
12:22:14|2297.1
12:22:15|2297.1
12:22:16|2297.1
12:22:17|2297.1
12:22:18|2297.38
12:22:19|2297.38
12:22:20|2297.38
12:22:21|2297.46
12:22:22|2297.46
12:22:23|2297.46
12:22:24|2297.46
12:22:25|2297.46
12:22:26|2297.46
12:22:27|2297.46
12:22:28|2297.76
12:22:29|2297.76
12:22:30|2297.76
12:22:31|2297.76
12:22:32|2297.76
12:22:33|2297.76
12:22:34|2297.76
12:22:35|2297.76
12:22:36|2297.51
12:22:37|2297.51
12:22:38|2297.51
12:22:39|2297.51
12:22:40|2297.51
12:22:41|2297.51
12:22:42|2297.51
12:22:44|2297.51
12:22:45|2297.55
12:22:46|2297.55
12:22:47|2297.55
12:22:48|2297.55
12:22:49|2297.55
12:22:50|2297.55
12:22:51|2297.55
12:22:52|2297.55
12:22:53|2298.02
12:22:54|2298.02
12:22:55|2298.02
12:22:57|2298.02
12:22:58|2298.02
12:22:59|2298.02
12:23:00|2298.02
12:23:01|2298.02
12:23:02|2298.02
12:23:02|2298.02
12:23:04|2298.02
12:23:06|2298.02
12:23:06|2298.02
12:23:07|2298.02
12:23:08|2298.02
12:23:10|2298.02
12:23:10|2298.02
12:23:11|2298.02
12:23:12|2298.02
12:23:13|2298.02
12:23:15|2298.02
12:23:15|2298.02
12:23:16|2298.02
12:23:18|2297.63
12:23:19|2296.76
12:23:19|2296.73
12:23:20|2296.73
12:23:21|2296.73
12:23:22|2296.73
12:23:23|2296.73
12:23:24|2296.73
12:23:25|2296.73
12:23:26|2296.73
12:23:27|2296.73
12:23:29|2297.28
12:23:29|2297.34
12:23:30|2297.34
12:23:31|2297.35
12:23:32|2297.35
12:23:34|2297.35
12:23:34|2296.84
12:23:35|2296.84
12:23:36|2296.84
12:23:38|2296.99
12:23:38|2296.61
12:23:39|2296.96
12:23:40|2296.96
12:23:42|2296.99
12:23:43|2296.99
12:23:44|2297.05
12:23:45|2297.05
12:23:46|2297.05
12:23:47|2297.05
12:23:49|2297.05
12:23:50|2297.05
12:23:50|2297.05
12:23:52|2297.05
12:23:53|2297.05
12:23:54|2297.05
12:23:54|2297.05
12:23:56|2297.05
12:23:56|2297.58
12:23:58|2297.15
12:23:58|2297.15
12:23:59|2297.15
12:24:01|2297.15
12:24:01|2297.15
12:24:02|2297.15
12:24:03|2297.15
12:24:05|2297.15
12:24:06|2298.06
12:24:07|2298.34
12:24:08|2298.34
12:24:09|2298.34
12:24:10|2298.34
12:24:11|2298.34
12:24:12|2298.34
12:24:13|2298.43
12:24:14|2298.43
12:24:15|2298.43
12:24:16|2298.43
12:24:17|2298.43
12:24:18|2298.43
12:24:19|2298.57
12:24:20|2298.61
12:24:21|2298.61
12:24:22|2298.61
12:24:23|2298.61
12:24:24|2298.61
12:24:25|2298.61
12:24:26|2298.34
12:24:27|2298.34
12:24:28|2298.34
12:24:29|2298.34
12:24:30|2298.34
12:24:31|2298.18
12:24:32|2298.18
12:24:33|2297.67
12:24:34|2297.28
12:24:35|2297.28
12:24:36|2297.28
12:24:37|2297.28
12:24:38|2298.04
12:24:39|2298.21
12:24:40|2298.21
12:24:41|2298.21
12:24:42|2298.21
12:24:44|2297.56
12:24:45|2297.56
12:24:46|2297.56
12:24:46|2297.56
12:24:48|2297.56
12:24:50|2297.56
12:24:51|2297.56
12:24:52|2297.56
12:24:52|2297.56
12:24:54|2297.56
12:24:54|2298.2
12:24:56|2298.2
12:24:56|2298.2
12:24:58|2298.26
12:24:59|2298.38
12:25:00|2298.38
12:25:01|2298.38
12:25:02|2298.38
12:25:03|2298.36
12:25:04|2298.36
12:25:05|2298.35
12:25:06|2298.35
12:25:07|2298.35
12:25:07|2298.35
12:25:09|2298.44
12:25:10|2298.37
12:25:11|2298.43
12:25:12|2298.46
12:25:12|2298.46
12:25:14|2298.48
12:25:15|2298.6
12:25:16|2298.6
12:25:16|2298.6
12:25:18|2298.6
12:25:19|2298.6
12:25:20|2298.6
12:25:21|2298.03
12:25:22|2298.03
12:25:23|2298.03
12:25:24|2298.03
12:25:24|2298.03
12:25:25|2298.03
12:25:26|2298.03
12:25:27|2298.03
12:25:29|2298.39
12:25:30|2298.39
12:25:31|2298.39
12:25:32|2298.39
12:25:33|2297.57
12:25:33|2297.57
12:25:34|2297.57
12:25:36|2297.57
12:25:36|2297.57
12:25:38|2297.27
12:25:39|2296.8
12:25:40|2296.8
12:25:41|2296.8
12:25:42|2296.8
12:25:43|2296.8
12:25:45|2296.8
12:25:46|2296.8
12:25:47|2296.47
12:25:48|2297.31
12:25:49|2297.51
12:25:50|2297.51
12:25:51|2297.51
12:25:52|2297.51
12:25:53|2297.51
12:25:55|2297.51
12:25:55|2297.51
12:25:57|2297.51
12:25:57|2297.7
12:25:58|2297.14
12:25:59|2297.14
12:26:00|2297.14
12:26:02|2297.81
12:26:03|2297.85
12:26:04|2297.85
12:26:05|2297.85
12:26:06|2297.85
12:26:07|2297.85
12:26:08|2297.85
12:26:09|2297.85
12:26:11|2297.85
12:26:12|2297.85
12:26:13|2297.85
12:26:13|2298.54
12:26:14|2298.54
12:26:15|2298.54
12:26:16|2298.54
12:26:18|2298.54
12:26:18|2298.54
12:26:20|2298.54
12:26:20|2298.91
12:26:22|2298.91
12:26:23|2298.91
12:26:24|2298.91
12:26:25|2298.91
12:26:26|2298.91
12:26:27|2298.91
12:26:28|2299.
12:26:29|2299.
12:26:30|2299.
12:26:31|2299.
12:26:32|2299.
12:26:33|2299.
12:26:34|2299.
12:26:35|2299.
12:26:36|2299.
12:26:37|2299.
12:26:38|2299.
12:26:39|2299.
12:26:40|2299.
12:26:41|2299.
12:26:42|2299.26
12:26:43|2299.26
12:26:44|2299.26
12:26:45|2299.26
12:26:46|2299.26
12:26:48|2299.26
12:26:49|2299.26
12:26:49|2299.26
12:26:51|2299.26
12:26:52|2299.26
12:26:52|2299.26
12:26:54|2299.26
12:26:54|2299.26
12:26:56|2298.86
12:26:57|2298.86
12:26:58|2298.86
12:26:59|2298.86
12:27:00|2298.86
12:27:01|2298.86
12:27:02|2298.86
12:27:03|2298.86
12:27:04|2298.86
12:27:05|2298.86
12:27:06|2298.86
12:27:07|2298.05
12:27:08|2298.05
12:27:09|2298.05
12:27:10|2298.05
12:27:11|2298.05
12:27:13|2298.05
12:27:13|2298.05
12:27:14|2298.05
12:27:15|2298.05
12:27:16|2297.74
12:27:17|2297.74
12:27:18|2297.42
12:27:20|2297.42
12:27:20|2297.42
12:27:21|2297.79
12:27:22|2297.21
12:27:23|2297.21
12:27:25|2297.21
12:27:25|2297.21
12:27:26|2297.21
12:27:27|2297.21
12:27:28|2296.92
12:27:29|2296.92
12:27:30|2296.92
12:27:31|2296.92
12:27:32|2296.92
12:27:33|2296.92
12:27:34|2296.92
12:27:35|2296.92
12:27:36|2296.92
12:27:37|2297.13
12:27:38|2297.13
12:27:40|2297.13
12:27:41|2297.13
12:27:42|2297.13
12:27:42|2297.13
12:27:43|2297.13
12:27:45|2297.13
12:27:46|2297.13
12:27:48|2297.13
12:27:48|2297.13
12:27:50|2297.13
12:27:51|2297.13
12:27:52|2297.13
12:27:53|2297.13
12:27:54|2297.13
12:27:55|2297.13
12:27:56|2297.13
12:27:57|2297.13
12:27:58|2297.13
12:27:59|2297.13
12:28:00|2296.21
12:28:01|2296.21
12:28:02|2296.62
12:28:03|2296.62
12:28:04|2296.62
12:28:05|2296.14
12:28:06|2296.14
12:28:07|2296.14
12:28:10|2296.14
12:28:11|2296.32
12:28:12|2296.32
12:28:13|2296.33
12:28:14|2296.33
12:28:15|2296.33
12:28:16|2296.37
12:28:17|2296.37
12:28:18|2296.37
12:28:19|2296.37
12:28:20|2296.37
12:28:21|2295.93
12:28:22|2295.93
12:28:23|2295.93
12:28:24|2295.93
12:28:25|2295.93
12:28:26|2295.93
12:28:27|2295.93
12:28:28|2295.93
12:28:29|2295.93
12:28:30|2295.93
12:28:31|2295.93
12:28:32|2295.93
12:28:33|2295.93
12:28:34|2295.93
12:28:35|2295.93
12:28:36|2295.93
12:28:37|2295.93
12:28:38|2295.8
12:28:39|2295.8
12:28:40|2295.8
12:28:41|2295.8
12:28:42|2296.09
12:28:43|2296.09
12:28:44|2296.09
12:28:45|2296.09
12:28:46|2296.24
12:28:48|2296.24
12:28:49|2296.24
12:28:50|2296.24
12:28:51|2295.75
12:28:52|2295.75
12:28:53|2295.75
12:28:54|2295.9
12:28:56|2296.29
12:28:56|2296.29
12:28:58|2296.29
12:28:58|2296.29
12:29:00|2296.29
12:29:01|2296.51
12:29:01|2296.51
12:29:03|2296.51
12:29:03|2296.51
12:29:05|2296.51
12:29:06|2296.51
12:29:06|2296.51
12:29:08|2296.51
12:29:09|2296.51
12:29:10|2296.51
12:29:11|2296.51
12:29:12|2296.51
12:29:13|2296.51
12:29:14|2296.51
12:29:15|2296.51
12:29:16|2296.51
12:29:17|2296.51
12:29:18|2296.51
12:29:19|2296.51
12:29:20|2296.51
12:29:21|2296.51
12:29:22|2296.51
12:29:23|2296.51
12:29:24|2296.51
12:29:25|2296.51
12:29:26|2296.51
12:29:27|2296.51
12:29:28|2296.51
12:29:29|2296.51
12:29:30|2296.51
12:29:31|2296.51
12:29:33|2296.51
12:29:33|2296.51
12:29:34|2296.51
12:29:35|2296.83
12:29:36|2296.83
12:29:37|2296.83
12:29:39|2296.83
12:29:39|2296.83
12:29:40|2297.06
12:29:41|2297.06
12:29:43|2297.06
12:29:43|2297.06
12:29:44|2297.06
12:29:45|2297.06
12:29:46|2297.06
12:29:48|2297.06
12:29:49|2297.06
12:29:50|2297.06
12:29:51|2297.06
12:29:52|2297.06
12:29:53|2297.06
12:29:54|2297.06
12:29:55|2297.14
12:29:56|2297.14
12:29:58|2297.14
12:29:59|2297.14
12:29:59|2297.14
12:30:00|2297.14
12:30:01|2297.11
12:30:02|2297.11
12:30:03|2297.11
12:30:05|2296.62
12:30:06|2296.57
12:30:07|2296.45
12:30:08|2296.45
12:30:09|2296.45
12:30:10|2296.45
12:30:11|2296.45
12:30:12|2296.45
12:30:13|2296.45
12:30:14|2296.45
12:30:15|2296.45
12:30:16|2296.45
12:30:17|2296.45
12:30:18|2296.45
12:30:19|2296.45
12:30:20|2296.45
12:30:21|2296.45
12:30:22|2296.45
12:30:23|2296.45
12:30:24|2296.45
12:30:25|2296.45
12:30:26|2296.45
12:30:27|2296.45
12:30:28|2296.45
12:30:29|2296.45
12:30:30|2296.45
12:30:31|2296.45
12:30:32|2296.45
12:30:33|2296.45
12:30:34|2296.45
12:30:35|2296.45
12:30:36|2296.45
12:30:37|2296.45
12:30:38|2296.45
12:30:39|2296.45
12:30:40|2296.45
12:30:41|2296.45
12:30:42|2296.45
12:30:43|2296.45
12:30:44|2296.45
12:30:45|2296.45
12:30:46|2297.
12:30:47|2297.
12:30:48|2297.
12:30:50|2297.
12:30:50|2297.4
12:30:52|2298.03
12:30:53|2298.03
12:30:54|2298.03
12:30:55|2297.62
12:30:56|2297.62
12:30:57|2297.62
12:30:58|2297.62
12:30:59|2298.08
12:31:00|2298.08
12:31:01|2298.08
12:31:02|2298.08
12:31:03|2298.41
12:31:05|2298.41
12:31:05|2298.68
12:31:06|2298.68
12:31:07|2298.8
12:31:08|2298.8
12:31:09|2298.8
12:31:10|2298.8
12:31:11|2298.8
12:31:13|2298.8
12:31:13|2298.8
12:31:14|2298.8
12:31:15|2298.8
12:31:16|2298.8
12:31:18|2298.8
12:31:18|2298.8
12:31:19|2298.54
12:31:20|2298.54
12:31:21|2298.86
12:31:22|2298.86
12:31:23|2298.86
12:31:25|2298.86
12:31:25|2298.86
12:31:27|2298.86
12:31:28|2298.86
12:31:29|2298.86
12:31:29|2298.86
12:31:31|2298.86
12:31:32|2298.86
12:31:32|2298.86
12:31:33|2298.86
12:31:34|2298.86
12:31:35|2298.86
12:31:36|2298.86
12:31:37|2298.86
12:31:38|2299.42
12:31:39|2299.42
12:31:40|2299.42
12:31:41|2299.42
12:31:42|2299.42
12:31:44|2299.8
12:31:45|2299.8
12:31:45|2300.44
12:31:46|2300.44
12:31:48|2300.44
12:31:48|2300.44
12:31:49|2300.44
12:31:52|2300.44
12:31:53|2300.44
12:31:54|2300.44
12:31:55|2300.44
12:31:56|2300.44
12:31:57|2300.44
12:31:58|2300.44
12:31:59|2300.44
12:32:00|2300.44
12:32:01|2300.44
12:32:02|2299.49
12:32:04|2299.49
12:32:04|2299.49
12:32:05|2299.49
12:32:07|2299.49
12:32:08|2299.49
12:32:09|2299.49
12:32:09|2299.49
12:32:10|2299.49
12:32:11|2299.49
12:32:12|2299.49
12:32:13|2299.49
12:32:14|2299.49
12:32:16|2299.49
12:32:16|2299.49
12:32:17|2299.49
12:32:18|2299.49
12:32:19|2299.49
12:32:20|2299.24
12:32:21|2299.06
12:32:22|2299.06
12:32:24|2299.06
12:32:24|2299.06
12:32:25|2299.06
12:32:26|2299.06
12:32:27|2299.06
12:32:28|2299.06
12:32:30|2299.06
12:32:30|2299.06
12:32:31|2299.06
12:32:32|2299.06
12:32:33|2299.06
12:32:34|2299.06
12:32:35|2299.06
12:32:36|2298.43
12:32:38|2298.43
12:32:38|2298.43
12:32:39|2298.43
12:32:40|2298.43
12:32:41|2298.43
12:32:42|2298.43
12:32:43|2298.26
12:32:44|2298.48
12:32:45|2298.72
12:32:46|2298.97
12:32:47|2299.49
12:32:48|2299.49
12:32:49|2299.49
12:32:51|2299.49
12:32:52|2299.49
12:32:53|2299.49
12:32:54|2299.49
12:32:55|2299.84
12:32:57|2299.84
12:32:57|2299.84
12:32:58|2300.44
12:33:00|2300.44
12:33:01|2300.44
12:33:02|2300.43
12:33:03|2300.43
12:33:04|2300.43
12:33:05|2300.43
12:33:06|2300.43
12:33:07|2300.43
12:33:08|2300.43
12:33:09|2299.84
12:33:10|2299.84
12:33:11|2299.84
12:33:12|2299.84
12:33:13|2299.84
12:33:14|2299.84
12:33:15|2299.84
12:33:16|2299.84
12:33:17|2299.84
12:33:18|2300.21
12:33:19|2300.21
12:33:20|2299.49
12:33:21|2299.49
12:33:22|2299.49
12:33:23|2299.35
12:33:24|2299.35
12:33:25|2299.27
12:33:26|2299.27
12:33:27|2299.27
12:33:28|2299.27
12:33:29|2299.27
12:33:30|2299.69
12:33:31|2299.69
12:33:32|2299.69
12:33:33|2299.69
12:33:34|2299.69
12:33:35|2299.69
12:33:36|2299.69
12:33:37|2299.69
12:33:38|2299.69
12:33:39|2299.69
12:33:40|2299.69
12:33:41|2299.69
12:33:42|2299.73
12:33:43|2299.73
12:33:44|2299.73
12:33:45|2299.73
12:33:46|2299.73
12:33:47|2299.73
12:33:48|2299.73
12:33:49|2299.73
12:33:50|2299.73
12:33:51|2299.73
12:33:53|2299.73
12:33:53|2299.73
12:33:55|2299.73
12:33:56|2299.73
12:33:57|2299.99
12:33:58|2300.2
12:33:59|2300.2
12:34:00|2300.2
12:34:01|2300.2
12:34:02|2299.85
12:34:03|2299.85
12:34:04|2299.85
12:34:05|2299.85
12:34:06|2299.85
12:34:07|2299.85
12:34:08|2299.85
12:34:09|2299.85
12:34:10|2299.85
12:34:11|2299.85
12:34:12|2299.85
12:34:13|2299.85
12:34:15|2299.85
12:34:15|2299.85
12:34:16|2299.85
12:34:17|2299.85
12:34:18|2299.85
12:34:19|2299.85
12:34:20|2299.85
12:34:22|2299.85
12:34:22|2299.85
12:34:23|2299.85
12:34:24|2299.85
12:34:25|2299.85
12:34:27|2299.85
12:34:27|2299.85
12:34:28|2299.85
12:34:29|2300.44
12:34:31|2300.44
12:34:31|2300.82
12:34:32|2300.82
12:34:33|2300.82
12:34:34|2300.82
12:34:35|2300.82
12:34:36|2300.41
12:34:37|2300.09
12:34:38|2300.09
12:34:39|2300.09
12:34:41|2300.09
12:34:42|2300.09
12:34:42|2300.09
12:34:43|2300.09
12:34:45|2300.09
12:34:46|2300.09
12:34:47|2299.9
12:34:48|2299.9
12:34:49|2299.32
12:34:49|2299.32
12:34:51|2299.32
12:34:51|2299.32
12:34:54|2299.32
12:34:54|2299.32
12:34:55|2299.32
12:34:57|2299.32
12:34:58|2299.32
12:34:58|2299.32
12:35:00|2299.32
12:35:00|2299.32
12:35:02|2299.76
12:35:03|2299.76
12:35:04|2299.76
12:35:05|2299.76
12:35:06|2299.76
12:35:07|2299.96
12:35:08|2299.96
12:35:09|2299.96
12:35:10|2299.96
12:35:11|2300.31
12:35:12|2300.31
12:35:13|2300.31
12:35:14|2300.31
12:35:15|2300.31
12:35:16|2300.31
12:35:17|2300.31
12:35:18|2300.31
12:35:19|2300.31
12:35:21|2300.31
12:35:22|2300.31
12:35:22|2300.31
12:35:23|2300.31
12:35:24|2300.31
12:35:25|2300.31
12:35:26|2300.31
12:35:27|2300.31
12:35:29|2300.31
12:35:30|2300.31
12:35:30|2300.31
12:35:31|2300.31
12:35:32|2300.31
12:35:33|2300.31
12:35:35|2300.31
12:35:35|2300.31
12:35:36|2300.31
12:35:37|2300.31
12:35:39|2300.31
12:35:40|2300.31
12:35:40|2300.31
12:35:41|2300.31
12:35:43|2300.31
12:35:43|2300.31
12:35:44|2300.31
12:35:46|2300.31
12:35:46|2300.31
12:35:47|2300.31
12:35:48|2300.31
12:35:49|2300.31
12:35:50|2301.
12:35:51|2301.
12:35:52|2301.
12:35:54|2301.
12:35:55|2301.
12:35:56|2301.
12:35:57|2301.
12:35:58|2301.
12:35:59|2301.
12:36:00|2301.
12:36:01|2301.
12:36:02|2301.
12:36:02|2301.
12:36:03|2301.
12:36:05|2301.
12:36:06|2301.
12:36:07|2301.
12:36:08|2301.
12:36:09|2301.
12:36:10|2301.
12:36:11|2301.
12:36:12|2301.
12:36:13|2301.
12:36:14|2301.
12:36:15|2301.
12:36:16|2301.
12:36:17|2300.44
12:36:18|2300.44
12:36:19|2300.44
12:36:21|2300.44
12:36:22|2300.44
12:36:23|2300.44
12:36:23|2300.44
12:36:24|2300.44
12:36:25|2300.44
12:36:27|2300.44
12:36:27|2301.17
12:36:28|2301.17
12:36:29|2301.17
12:36:30|2301.17
12:36:31|2301.17
12:36:33|2301.17
12:36:34|2301.17
12:36:35|2301.17
12:36:36|2301.17
12:36:37|2301.17
12:36:38|2301.17
12:36:39|2301.17
12:36:40|2301.17
12:36:41|2301.17
12:36:42|2301.17
12:36:43|2301.17
12:36:44|2301.17
12:36:45|2301.17
12:36:46|2301.17
12:36:47|2301.17
12:36:48|2301.17
12:36:49|2301.96
12:36:50|2301.96
12:36:51|2301.96
12:36:52|2301.96
12:36:53|2301.96
12:36:55|2301.96
12:36:56|2301.96
12:36:57|2301.96
12:36:58|2301.96
12:36:59|2301.96
12:37:00|2301.96
12:37:02|2301.96
12:37:03|2301.96
12:37:04|2301.69
12:37:05|2301.69
12:37:06|2301.69
12:37:08|2301.72
12:37:08|2301.72
12:37:09|2301.72
12:37:11|2302.43
12:37:11|2302.43
12:37:12|2302.49
12:37:13|2302.49
12:37:14|2302.49
12:37:15|2302.49
12:37:16|2302.49
12:37:17|2302.49
12:37:18|2302.49
12:37:19|2302.49
12:37:20|2302.49
12:37:21|2302.49
12:37:22|2302.
12:37:23|2301.48
12:37:24|2301.31
12:37:25|2301.5
12:37:27|2301.5
12:37:27|2301.4
12:37:28|2301.4
12:37:30|2301.4
12:37:30|2301.86
12:37:31|2301.86
12:37:32|2302.
12:37:33|2301.78
12:37:35|2301.78
12:37:36|2301.78
12:37:37|2301.78
12:37:37|2303.08
12:37:39|2303.1
12:37:40|2303.25
12:37:40|2303.25
12:37:41|2303.25
12:37:43|2303.26
12:37:44|2303.3
12:37:44|2303.3
12:37:46|2303.3
12:37:47|2303.3
12:37:48|2303.4
12:37:49|2303.4
12:37:49|2303.7
12:37:51|2303.33
12:37:51|2303.93
12:37:52|2303.41
12:37:53|2303.99
12:37:55|2303.99
12:37:56|2303.99
12:37:58|2303.43
12:37:58|2303.43
12:38:00|2303.43
12:38:01|2303.43
12:38:02|2303.43
12:38:03|2303.43
12:38:04|2303.43
12:38:05|2303.43
12:38:06|2303.43
12:38:07|2303.43
12:38:08|2303.43
12:38:09|2303.43
12:38:10|2303.43
12:38:11|2303.43
12:38:12|2303.43
12:38:13|2303.54
12:38:14|2303.54
12:38:15|2303.03
12:38:16|2303.03
12:38:17|2303.03
12:38:18|2303.03
12:38:19|2302.47
12:38:20|2302.47
12:38:21|2302.47
12:38:22|2302.47
12:38:23|2302.47
12:38:24|2302.47
12:38:26|2302.47
12:38:26|2302.47
12:38:28|2302.47
12:38:28|2302.47
12:38:29|2302.47
12:38:30|2302.47
12:38:32|2302.47
12:38:32|2302.47
12:38:33|2301.58
12:38:34|2301.58
12:38:35|2302.34
12:38:37|2302.34
12:38:37|2302.34
12:38:38|2302.7
12:38:39|2302.7
12:38:40|2302.7
12:38:41|2302.7
12:38:43|2301.9
12:38:44|2301.9
12:38:44|2301.8
12:38:45|2301.8
12:38:46|2301.66
12:38:48|2301.68
12:38:48|2301.68
12:38:49|2301.68
12:38:50|2301.68
12:38:52|2301.58
12:38:52|2301.58
12:38:53|2301.58
12:38:54|2301.58
12:38:55|2301.58
12:38:56|2301.58
12:38:57|2302.27
12:38:58|2302.27
12:38:59|2302.27
12:39:00|2302.27
12:39:02|2302.27
12:39:02|2302.27
12:39:04|2302.27
12:39:04|2302.27
12:39:06|2302.27
12:39:06|2302.27
12:39:08|2302.27
12:39:09|2302.27
12:39:09|2302.27
12:39:11|2302.27
12:39:12|2302.27
12:39:13|2302.27
12:39:15|2302.27
12:39:15|2301.69
12:39:16|2301.68
12:39:18|2301.68
12:39:18|2301.58
12:39:20|2301.58
12:39:20|2301.58
12:39:21|2302.12
12:39:23|2302.12
12:39:24|2302.12
12:39:25|2301.66
12:39:26|2301.66
12:39:27|2301.66
12:39:28|2301.66
12:39:29|2301.66
12:39:30|2301.66
12:39:31|2301.61
12:39:32|2301.61
12:39:33|2301.61
12:39:34|2301.61
12:39:35|2301.66
12:39:36|2301.66
12:39:37|2301.66
12:39:38|2301.66
12:39:39|2301.66
12:39:40|2301.66
12:39:41|2301.66
12:39:42|2301.66
12:39:43|2301.66
12:39:44|2301.66
12:39:45|2301.66
12:39:46|2301.66
12:39:47|2301.66
12:39:48|2301.66
12:39:49|2301.66
12:39:50|2301.66
12:39:51|2301.66
12:39:52|2301.66
12:39:53|2301.66
12:39:54|2301.46
12:39:55|2301.36
12:39:56|2301.36
12:39:57|2301.36
12:39:58|2301.36
12:39:59|2301.36
12:40:00|2301.36
12:40:01|2301.36
12:40:02|2301.36
12:40:04|2301.36
12:40:05|2301.36
12:40:06|2301.36
12:40:06|2301.09
12:40:07|2301.09
12:40:08|2301.09
12:40:10|2301.09
12:40:11|2301.09
12:40:12|2301.09
12:40:12|2301.09
12:40:14|2301.09
12:40:14|2300.98
12:40:15|2300.98
12:40:17|2300.98
12:40:18|2300.98
12:40:19|2301.37
12:40:20|2301.37
12:40:21|2301.37
12:40:22|2301.42
12:40:22|2301.42
12:40:23|2301.42
12:40:25|2301.42
12:40:26|2301.42
12:40:26|2301.42
12:40:28|2301.42
12:40:29|2301.42
12:40:30|2301.42
12:40:31|2301.42
12:40:31|2301.42
12:40:33|2301.42
12:40:34|2301.42
12:40:34|2301.42
12:40:36|2301.42
12:40:37|2301.42
12:40:38|2301.42
12:40:39|2301.42
12:40:40|2301.42
12:40:41|2301.23
12:40:42|2301.23
12:40:42|2301.23
12:40:44|2301.23
12:40:45|2301.23
12:40:46|2301.23
12:40:47|2301.23
12:40:48|2301.23
12:40:49|2301.23
12:40:50|2301.23
12:40:51|2301.23
12:40:51|2301.23
12:40:52|2301.23
12:40:53|2301.23
12:40:55|2301.23
12:40:56|2301.23
12:40:56|2301.23
12:40:57|2301.23
12:40:59|2301.23
12:41:00|2301.23
12:41:01|2301.23
12:41:02|2301.23
12:41:03|2301.23
12:41:05|2300.83
12:41:05|2300.96
12:41:07|2300.96
12:41:08|2301.36
12:41:09|2301.36
12:41:10|2301.36
12:41:10|2301.36
12:41:11|2301.36
12:41:13|2301.36
12:41:14|2301.36
12:41:14|2301.36
12:41:15|2301.36
12:41:17|2301.36
12:41:18|2301.35
12:41:18|2301.35
12:41:20|2301.35
12:41:21|2301.35
12:41:22|2301.35
12:41:22|2301.35
12:41:23|2301.35
12:41:25|2301.35
12:41:26|2300.06
12:41:27|2300.06
12:41:28|2300.06
12:41:28|2300.06
12:41:30|2300.06
12:41:30|2300.06
12:41:32|2300.06
12:41:33|2300.06
12:41:33|2300.06
12:41:35|2300.06
12:41:35|2300.06
12:41:37|2300.06
12:41:37|2300.06
12:41:39|2300.06
12:41:39|2300.06
12:41:41|2300.06
12:41:41|2300.06
12:41:43|2299.66
12:41:44|2299.67
12:41:45|2299.67
12:41:45|2299.67
12:41:47|2299.67
12:41:48|2299.67
12:41:48|2299.67
12:41:50|2299.67
12:41:50|2299.67
12:41:52|2299.67
12:41:52|2299.67
12:41:54|2299.67
12:41:54|2299.67
12:41:56|2299.67
12:41:57|2299.67
12:41:58|2299.67
12:41:59|2299.88
12:42:01|2299.88
12:42:01|2299.58
12:42:03|2299.58
12:42:04|2299.58
12:42:05|2299.5
12:42:06|2299.5
12:42:07|2299.43
12:42:08|2299.46
12:42:09|2299.86
12:42:10|2299.86
12:42:11|2299.86
12:42:12|2299.79
12:42:13|2299.47
12:42:15|2299.47
12:42:15|2300.45
12:42:16|2300.45
12:42:17|2300.67
12:42:19|2300.67
12:42:19|2301.03
12:42:20|2301.03
12:42:21|2301.03
12:42:22|2301.03
12:42:23|2301.03
12:42:25|2301.03
12:42:26|2301.03
12:42:27|2301.21
12:42:27|2301.27
12:42:28|2301.42
12:42:29|2301.42
12:42:30|2301.42
12:42:31|2301.42
12:42:32|2301.42
12:42:33|2301.42
12:42:34|2301.42
12:42:36|2301.42
12:42:36|2301.42
12:42:37|2301.42
12:42:38|2301.42
12:42:39|2301.42
12:42:40|2301.42
12:42:41|2300.67
12:42:43|2301.2
12:42:43|2301.2
12:42:44|2301.41
12:42:45|2301.38
12:42:46|2301.38
12:42:47|2301.38
12:42:48|2301.38
12:42:49|2301.38
12:42:50|2301.38
12:42:51|2301.38
12:42:53|2301.38
12:42:53|2301.38
12:42:54|2301.51
12:42:55|2301.51
12:42:56|2301.51
12:42:57|2301.51
12:42:58|2301.51
12:42:59|2301.51
12:43:00|2301.51
12:43:01|2301.51
12:43:03|2301.51
12:43:04|2301.53
12:43:05|2301.53
12:43:06|2301.53
12:43:07|2301.84
12:43:08|2301.84
12:43:09|2302.08
12:43:10|2302.08
12:43:11|2302.08
12:43:12|2301.93
12:43:13|2301.79
12:43:14|2301.52
12:43:15|2301.26
12:43:16|2301.26
12:43:17|2301.26
12:43:18|2301.26
12:43:19|2301.26
12:43:20|2301.55
12:43:21|2301.55
12:43:22|2301.55
12:43:23|2301.55
12:43:24|2301.55
12:43:26|2301.55
12:43:26|2301.94
12:43:28|2301.94
12:43:28|2301.94
12:43:29|2301.94
12:43:31|2301.94
12:43:32|2301.94
12:43:33|2301.94
12:43:34|2301.94
12:43:36|2301.94
12:43:37|2301.94
12:43:38|2301.94
12:43:38|2301.94
12:43:39|2302.
12:43:41|2301.98
12:43:41|2301.89
12:43:42|2301.75
12:43:43|2301.75
12:43:44|2301.75
12:43:45|2302.13
12:43:47|2302.13
12:43:47|2302.13
12:43:48|2302.13
12:43:49|2302.13
12:43:50|2302.13
12:43:52|2302.13
12:43:52|2302.13
12:43:54|2301.42
12:43:54|2301.42
12:43:56|2301.42
12:43:57|2301.42
12:43:58|2301.42
12:43:59|2301.42
12:43:59|2301.42
12:44:01|2301.42
12:44:02|2301.42
12:44:04|2301.42
12:44:05|2300.95
12:44:06|2300.95
12:44:07|2300.95
12:44:08|2300.95
12:44:09|2300.95
12:44:10|2300.95
12:44:11|2300.95
12:44:12|2300.95
12:44:13|2300.95
12:44:14|2300.95
12:44:15|2300.95
12:44:16|2300.95
12:44:17|2300.95
12:44:18|2300.95
12:44:19|2300.95
12:44:20|2300.95
12:44:21|2300.95
12:44:22|2300.98
12:44:23|2300.7
12:44:24|2300.7
12:44:25|2301.19
12:44:26|2301.19
12:44:27|2301.41
12:44:28|2301.41
12:44:29|2301.41
12:44:30|2301.41
12:44:31|2301.41
12:44:32|2301.41
12:44:33|2301.41
12:44:34|2301.41
12:44:35|2301.41
12:44:36|2301.41
12:44:37|2301.41
12:44:38|2301.41
12:44:39|2301.41
12:44:40|2301.41
12:44:42|2301.41
12:44:42|2301.41
12:44:43|2301.41
12:44:45|2301.41
12:44:45|2301.41
12:44:46|2300.82
12:44:47|2300.82
12:44:48|2300.64
12:44:49|2300.64
12:44:51|2300.64
12:44:51|2300.64
12:44:53|2300.64
12:44:54|2300.64
12:44:55|2300.64
12:44:55|2300.64
12:44:57|2300.55
12:44:57|2300.55
12:44:58|2300.17
12:45:00|2300.11
12:45:01|2300.11
12:45:02|2300.72
12:45:04|2300.72
12:45:04|2300.05
12:45:06|2299.93
12:45:06|2299.93
12:45:08|2299.75
12:45:09|2299.75
12:45:10|2299.75
12:45:11|2299.75
12:45:12|2299.75
12:45:13|2299.75
12:45:15|2299.75
12:45:15|2299.75
12:45:17|2299.75
12:45:17|2299.75
12:45:18|2299.75
12:45:19|2299.75
12:45:20|2299.75
12:45:21|2299.75
12:45:22|2300.
12:45:23|2300.
12:45:25|2300.
12:45:25|2300.
12:45:27|2300.
12:45:27|2300.
12:45:29|2300.
12:45:30|2300.
12:45:31|2300.
12:45:31|2300.
12:45:33|2300.
12:45:33|2300.
12:45:34|2300.
12:45:36|2300.
12:45:38|2300.
12:45:38|2300.
12:45:39|2300.
12:45:40|2300.
12:45:41|2300.
12:45:43|2300.
12:45:43|2300.
12:45:44|2300.
12:45:45|2300.
12:45:46|2300.
12:45:48|2300.
12:45:48|2300.
12:45:50|2300.
12:45:51|2300.
12:45:52|2300.
12:45:53|2300.
12:45:53|2300.
12:45:55|2300.
12:45:56|2300.
12:45:56|2300.
12:45:58|2300.
12:45:58|2300.
12:45:59|2300.
12:46:01|2300.
12:46:02|2300.
12:46:02|2300.
12:46:05|2300.
12:46:06|2300.
12:46:07|2300.
12:46:07|2300.
12:46:09|2300.
12:46:10|2300.
12:46:11|2300.
12:46:12|2300.
12:46:13|2300.
12:46:14|2300.
12:46:14|2300.
12:46:17|2300.
12:46:17|2300.
12:46:18|2300.
12:46:20|2300.14
12:46:21|2300.14
12:46:21|2300.14
12:46:22|2300.14
12:46:23|2300.14
12:46:24|2300.14
12:46:26|2300.14
12:46:26|2300.14
12:46:27|2299.34
12:46:28|2299.34
12:46:29|2299.34
12:46:31|2299.34
12:46:31|2299.22
12:46:33|2299.22
12:46:34|2299.22
12:46:34|2299.22
12:46:36|2299.22
12:46:37|2299.22
12:46:38|2299.22
12:46:39|2299.22
12:46:40|2299.22
12:46:41|2299.72
12:46:42|2299.92
12:46:43|2300.52
12:46:44|2300.52
12:46:45|2301.41
12:46:46|2301.41
12:46:47|2301.41
12:46:48|2301.41
12:46:49|2300.87
12:46:50|2300.87
12:46:51|2300.87
12:46:52|2300.87
12:46:53|2300.87
12:46:54|2300.87
12:46:55|2300.87
12:46:56|2300.87
12:46:57|2300.87
12:46:58|2300.87
12:46:59|2300.87
12:47:00|2300.87
12:47:01|2301.
12:47:02|2301.
12:47:03|2301.
12:47:04|2301.
12:47:06|2301.
12:47:06|2301.
12:47:08|2301.
12:47:08|2301.
12:47:09|2301.
12:47:10|2301.
12:47:12|2301.
12:47:12|2300.55
12:47:13|2300.55
12:47:15|2300.55
12:47:16|2300.55
12:47:16|2300.55
12:47:17|2300.55
12:47:19|2300.55
12:47:19|2300.55
12:47:20|2300.05
12:47:22|2300.05
12:47:22|2300.05
12:47:24|2300.64
12:47:24|2300.64
12:47:25|2300.64
12:47:27|2300.64
12:47:27|2300.64
12:47:28|2300.64
12:47:29|2300.64
12:47:31|2300.64
12:47:31|2300.64
12:47:33|2300.64
12:47:33|2300.64
12:47:34|2301.06
12:47:36|2301.95
12:47:37|2301.95
12:47:37|2301.95
12:47:39|2301.95
12:47:39|2301.7
12:47:40|2301.7
12:47:42|2301.7
12:47:43|2301.7
12:47:44|2301.7
12:47:46|2301.7
12:47:46|2301.7
12:47:47|2301.7
12:47:48|2301.7
12:47:49|2302.52
12:47:50|2303.92
12:47:52|2303.92
12:47:52|2303.92
12:47:53|2303.6
12:47:54|2304.22
12:47:55|2303.89
12:47:56|2303.89
12:47:57|2303.89
12:47:58|2303.89
12:47:59|2303.89
12:48:00|2305.27
12:48:01|2305.93
12:48:02|2305.93
12:48:03|2305.93
12:48:04|2306.15
12:48:06|2305.83
12:48:07|2305.83
12:48:09|2305.83
12:48:10|2306.24
12:48:10|2306.24
12:48:12|2306.88
12:48:12|2306.88
12:48:14|2307.03
12:48:15|2306.13
12:48:16|2306.13
12:48:17|2306.16
12:48:18|2306.16
12:48:19|2306.16
12:48:20|2306.5
12:48:21|2306.5
12:48:22|2306.5
12:48:22|2306.5
12:48:24|2306.99
12:48:25|2307.73
12:48:26|2307.17
12:48:27|2305.99
12:48:28|2305.99
12:48:29|2305.85
12:48:30|2305.85
12:48:32|2306.3
12:48:32|2306.54
12:48:34|2306.54
12:48:34|2306.54
12:48:35|2306.54
12:48:36|2306.54
12:48:37|2306.54
12:48:38|2306.54
12:48:39|2306.54
12:48:40|2306.54
12:48:41|2306.54
12:48:42|2306.54
12:48:44|2306.54
12:48:45|2306.54
12:48:45|2306.54
12:48:46|2305.56
12:48:47|2305.2
12:48:48|2305.2
12:48:50|2305.2
12:48:50|2305.2
12:48:51|2305.2
12:48:53|2306.24
12:48:53|2306.24
12:48:54|2306.24
12:48:56|2306.24
12:48:56|2306.24
12:48:58|2306.24
12:48:59|2306.24
12:49:00|2306.24
12:49:01|2306.24
12:49:02|2306.24
12:49:03|2306.
12:49:04|2306.
12:49:04|2305.75
12:49:06|2305.75
12:49:08|2305.75
12:49:09|2305.75
12:49:10|2305.28
12:49:11|2305.09
12:49:12|2305.09
12:49:12|2305.09
12:49:14|2305.09
12:49:15|2305.09
12:49:16|2304.75
12:49:17|2304.75
12:49:18|2304.75
12:49:20|2304.75
12:49:21|2304.75
12:49:21|2304.75
12:49:23|2304.75
12:49:23|2304.75
12:49:25|2304.75
12:49:26|2304.75
12:49:27|2304.75
12:49:27|2304.75
12:49:28|2304.75
12:49:29|2304.75
12:49:30|2305.23
12:49:31|2305.23
12:49:32|2305.23
12:49:33|2305.23
12:49:34|2305.23
12:49:35|2305.23
12:49:37|2304.23
12:49:37|2304.23
12:49:39|2303.94
12:49:39|2303.94
12:49:40|2303.72
12:49:41|2304.54
12:49:42|2304.8
12:49:43|2304.8
12:49:44|2304.8
12:49:45|2304.8
12:49:47|2304.8
12:49:48|2304.08
12:49:48|2304.08
12:49:49|2304.08
12:49:50|2304.08
12:49:51|2304.08
12:49:53|2303.64
12:49:53|2303.64
12:49:54|2303.64
12:49:56|2303.64
12:49:57|2303.64
12:49:57|2303.64
12:49:58|2303.64
12:50:00|2303.64
12:50:00|2303.64
12:50:01|2303.64
12:50:02|2303.64
12:50:04|2303.64
12:50:05|2303.84
12:50:05|2303.7
12:50:07|2303.7
12:50:09|2303.7
12:50:10|2303.28
12:50:11|2302.66
12:50:11|2302.65
12:50:13|2302.65
12:50:14|2302.62
12:50:14|2302.62
12:50:16|2302.62
12:50:17|2302.62
12:50:18|2302.62
12:50:18|2301.98
12:50:19|2301.82
12:50:20|2301.82
12:50:22|2301.82
12:50:22|2301.82
12:50:23|2301.82
12:50:25|2301.82
12:50:25|2301.82
12:50:26|2301.82
12:50:27|2301.43
12:50:28|2301.19
12:50:30|2301.19
12:50:31|2301.19
12:50:31|2300.95
12:50:33|2300.83
12:50:34|2300.61
12:50:34|2300.61
12:50:35|2300.61
12:50:36|2300.61
12:50:38|2300.61
12:50:38|2300.61
12:50:39|2300.61
12:50:41|2301.35
12:50:42|2301.35
12:50:43|2301.35
12:50:43|2301.35
12:50:44|2301.35
12:50:45|2301.35
12:50:47|2301.35
12:50:48|2301.35
12:50:48|2301.35
12:50:49|2301.92
12:50:50|2302.16
12:50:52|2301.77
12:50:52|2301.77
12:50:53|2301.77
12:50:54|2301.77
12:50:55|2301.77
12:50:57|2301.77
12:50:58|2301.77
12:50:58|2301.77
12:50:59|2301.77
12:51:00|2301.77
12:51:02|2301.77
12:51:03|2301.69
12:51:05|2301.57
12:51:05|2301.57
12:51:06|2301.57
12:51:07|2301.57
12:51:09|2301.31
12:51:10|2300.99
12:51:11|2300.99
12:51:12|2300.99
12:51:13|2300.99
12:51:14|2300.99
12:51:15|2300.5
12:51:16|2300.01
12:51:17|2300.01
12:51:18|2300.01
12:51:19|2300.01
12:51:20|2300.01
12:51:21|2299.79
12:51:22|2299.79
12:51:23|2299.79
12:51:24|2299.79
12:51:25|2300.45
12:51:26|2300.45
12:51:27|2300.45
12:51:28|2300.45
12:51:29|2300.45
12:51:30|2300.45
12:51:31|2300.45
12:51:32|2299.79
12:51:34|2299.79
12:51:34|2299.79
12:51:36|2299.79
12:51:36|2299.79
12:51:37|2299.35
12:51:39|2299.18
12:51:40|2299.18
12:51:40|2299.18
12:51:41|2299.76
12:51:43|2299.76
12:51:44|2299.76
12:51:45|2299.76
12:51:46|2299.76
12:51:47|2299.76
12:51:48|2299.76
12:51:49|2299.76
12:51:50|2299.76
12:51:51|2299.59
12:51:52|2299.59
12:51:53|2299.59
12:51:54|2299.59
12:51:55|2299.59
12:51:56|2298.96
12:51:57|2298.96
12:51:58|2298.96
12:51:59|2298.96
12:52:00|2298.96
12:52:01|2298.96
12:52:02|2298.96
12:52:03|2298.96
12:52:04|2298.96
12:52:05|2298.96
12:52:06|2298.96
12:52:07|2298.96
12:52:08|2298.96
12:52:09|2298.96
12:52:11|2298.96
12:52:12|2298.96
12:52:13|2298.96
12:52:14|2298.96
12:52:15|2299.37
12:52:16|2299.37
12:52:17|2299.37
12:52:18|2299.37
12:52:19|2299.37
12:52:20|2299.37
12:52:22|2298.57
12:52:23|2298.57
12:52:24|2298.57
12:52:25|2298.57
12:52:26|2298.57
12:52:28|2298.57
12:52:28|2298.57
12:52:30|2298.57
12:52:30|2298.57
12:52:31|2298.57
12:52:32|2298.57
12:52:33|2298.48
12:52:35|2299.15
12:52:36|2299.16
12:52:36|2299.16
12:52:37|2299.16
12:52:39|2299.16
12:52:40|2299.16
12:52:40|2299.16
12:52:42|2299.16
12:52:42|2299.16
12:52:43|2299.16
12:52:44|2299.16
12:52:45|2299.16
12:52:46|2299.16
12:52:47|2299.16
12:52:48|2299.16
12:52:49|2298.43
12:52:51|2298.26
12:52:51|2298.63
12:52:52|2298.61
12:52:53|2297.96
12:52:54|2297.96
12:52:55|2297.96
12:52:56|2297.89
12:52:57|2298.15
12:52:58|2298.15
12:53:00|2297.69
12:53:01|2297.69
12:53:01|2297.69
12:53:02|2297.89
12:53:03|2297.8
12:53:04|2298.
12:53:05|2298.
12:53:06|2298.
12:53:07|2298.
12:53:08|2298.
12:53:09|2298.
12:53:10|2298.
12:53:12|2297.83
12:53:13|2297.83
12:53:14|2298.16
12:53:16|2298.16
12:53:17|2297.65
12:53:18|2297.57
12:53:19|2297.57
12:53:20|2297.57
12:53:21|2297.25
12:53:21|2297.25
12:53:23|2297.25
12:53:24|2297.25
12:53:25|2297.25
12:53:26|2297.25
12:53:27|2297.62
12:53:28|2297.62
12:53:29|2297.62
12:53:30|2297.62
12:53:31|2297.62
12:53:32|2297.62
12:53:33|2297.62
12:53:34|2297.62
12:53:35|2297.62
12:53:36|2297.62
12:53:37|2297.62
12:53:38|2297.62
12:53:39|2297.62
12:53:40|2297.2
12:53:41|2297.14
12:53:42|2297.14
12:53:43|2297.
12:53:44|2297.
12:53:45|2297.
12:53:46|2296.56
12:53:47|2296.56
12:53:48|2297.03
12:53:50|2297.03
12:53:51|2297.66
12:53:51|2297.66
12:53:52|2297.66
12:53:54|2297.66
12:53:55|2297.66
12:53:55|2298.06
12:53:56|2298.27
12:53:57|2298.15
12:53:58|2298.54
12:53:59|2298.54
12:54:00|2298.43
12:54:01|2298.43
12:54:02|2298.43
12:54:03|2298.43
12:54:05|2298.58
12:54:05|2298.58
12:54:06|2298.58
12:54:07|2298.58
12:54:08|2298.58
12:54:09|2299.2
12:54:10|2299.2
12:54:12|2299.4
12:54:13|2299.4
12:54:14|2299.54
12:54:15|2299.54
12:54:16|2299.42
12:54:17|2299.42
12:54:18|2299.42
12:54:19|2299.42
12:54:20|2299.48
12:54:21|2299.48
12:54:22|2299.48
12:54:23|2299.48
12:54:24|2299.48
12:54:25|2299.48
12:54:26|2299.48
12:54:28|2299.48
12:54:28|2299.48
12:54:29|2299.48
12:54:31|2299.48
12:54:32|2299.48
12:54:33|2299.48
12:54:34|2299.48
12:54:35|2299.48
12:54:36|2299.48
12:54:37|2299.48
12:54:38|2299.48
12:54:39|2299.48
12:54:40|2299.48
12:54:41|2299.48
12:54:42|2299.48
12:54:43|2299.48
12:54:44|2299.48
12:54:45|2298.76
12:54:47|2298.76
12:54:48|2298.76
12:54:49|2299.57
12:54:50|2299.57
12:54:50|2299.57
12:54:52|2299.57
12:54:52|2299.57
12:54:54|2299.57
12:54:55|2299.57
12:54:56|2299.57
12:54:57|2299.57
12:54:58|2299.57
12:54:58|2299.57
12:55:00|2299.57
12:55:01|2299.06
12:55:02|2299.06
12:55:03|2299.06
12:55:03|2299.68
12:55:05|2299.76
12:55:05|2299.87
12:55:07|2299.89
12:55:08|2299.89
12:55:09|2299.89
12:55:09|2299.71
12:55:10|2299.71
12:55:11|2299.71
12:55:13|2299.71
12:55:15|2299.71
12:55:15|2299.54
12:55:16|2299.19
12:55:18|2299.19
12:55:19|2299.14
12:55:19|2299.19
12:55:20|2299.14
12:55:21|2299.14
12:55:22|2299.13
12:55:23|2299.13
12:55:24|2299.13
12:55:25|2299.13
12:55:27|2299.23
12:55:27|2299.23
12:55:29|2299.23
12:55:29|2299.23
12:55:30|2299.23
12:55:32|2299.23
12:55:33|2299.23
12:55:33|2299.23
12:55:35|2299.23
12:55:35|2299.23
12:55:36|2299.23
12:55:37|2299.23
12:55:39|2299.23
12:55:39|2299.23
12:55:40|2299.23
12:55:41|2299.23
12:55:42|2299.23
12:55:43|2299.23
12:55:44|2299.23
12:55:45|2299.23
12:55:46|2299.23
12:55:47|2299.23
12:55:49|2299.11
12:55:49|2299.11
12:55:50|2299.14
12:55:51|2298.78
12:55:53|2298.78
12:55:53|2298.78
12:55:55|2298.78
12:55:55|2298.78
12:55:56|2298.78
12:55:57|2298.78
12:55:58|2298.78
12:55:59|2298.78
12:56:01|2298.25
12:56:01|2298.25
12:56:02|2298.25
12:56:03|2298.25
12:56:04|2298.25
12:56:05|2298.25
12:56:07|2298.78
12:56:08|2298.78
12:56:09|2298.78
12:56:09|2299.13
12:56:10|2299.13
12:56:11|2299.13
12:56:13|2298.3
12:56:14|2298.3
12:56:16|2297.91
12:56:17|2297.91
12:56:18|2297.91
12:56:18|2297.91
12:56:20|2297.91
12:56:21|2297.91
12:56:22|2297.91
12:56:23|2297.91
12:56:24|2297.91
12:56:25|2297.91
12:56:26|2297.91
12:56:27|2297.91
12:56:28|2297.46
12:56:29|2297.46
12:56:30|2297.46
12:56:31|2297.46
12:56:32|2297.46
12:56:33|2297.46
12:56:34|2297.46
12:56:35|2297.46
12:56:36|2297.46
12:56:37|2297.46
12:56:38|2297.46
12:56:39|2297.46
12:56:40|2297.46
12:56:41|2297.46
12:56:42|2297.46
12:56:43|2297.46
12:56:44|2297.46
12:56:45|2297.26
12:56:46|2297.26
12:56:47|2297.26
12:56:48|2296.87
12:56:49|2296.87
12:56:50|2296.87
12:56:51|2297.38
12:56:52|2297.38
12:56:53|2297.57
12:56:54|2298.2
12:56:55|2298.51
12:56:56|2298.51
12:56:57|2298.51
12:56:58|2298.51
12:56:59|2298.51
12:57:00|2298.51
12:57:01|2298.07
12:57:02|2298.07
12:57:03|2298.07
12:57:04|2298.07
12:57:05|2298.07
12:57:06|2298.07
12:57:07|2298.07
12:57:08|2298.07
12:57:09|2298.07
12:57:10|2298.04
12:57:11|2298.04
12:57:12|2298.04
12:57:13|2298.04
12:57:14|2298.6
12:57:16|2298.6
12:57:17|2298.6
12:57:18|2298.6
12:57:19|2298.6
12:57:20|2298.6
12:57:21|2298.7
12:57:22|2298.69
12:57:23|2298.69
12:57:24|2298.69
12:57:25|2298.69
12:57:26|2298.69
12:57:26|2298.69
12:57:28|2298.69
12:57:30|2298.73
12:57:30|2298.73
12:57:31|2298.73
12:57:33|2298.73
12:57:34|2298.73
12:57:35|2298.73
12:57:36|2298.73
12:57:36|2298.73
12:57:37|2298.73
12:57:38|2298.73
12:57:39|2298.9
12:57:41|2298.9
12:57:41|2298.9
12:57:42|2299.18
12:57:44|2299.18
12:57:45|2299.18
12:57:46|2299.18
12:57:46|2299.18
12:57:47|2299.18
12:57:49|2299.18
12:57:50|2299.18
12:57:51|2299.18
12:57:51|2299.18
12:57:52|2299.18
12:57:54|2299.18
12:57:55|2299.18
12:57:56|2299.18
12:57:57|2299.18
12:57:58|2299.18
12:57:59|2299.18
12:58:00|2299.18
12:58:01|2299.18
12:58:02|2299.24
12:58:03|2299.24
12:58:04|2299.24
12:58:05|2299.24
12:58:06|2299.13
12:58:07|2299.13
12:58:08|2299.13
12:58:09|2299.13
12:58:10|2299.13
12:58:11|2299.13
12:58:12|2299.13
12:58:13|2299.13
12:58:14|2299.13
12:58:15|2299.13
12:58:18|2298.64
12:58:18|2298.64
12:58:20|2298.64
12:58:20|2298.64
12:58:23|2298.64
12:58:23|2298.64
12:58:25|2298.64
12:58:25|2298.64
12:58:26|2298.64
12:58:27|2298.64
12:58:28|2298.64
12:58:29|2298.44
12:58:31|2298.44
12:58:31|2298.44
12:58:32|2298.26
12:58:34|2298.07
12:58:34|2298.07
12:58:36|2298.07
12:58:37|2297.78
12:58:37|2297.78
12:58:39|2297.78
12:58:39|2298.11
12:58:40|2298.11
12:58:42|2298.11
12:58:43|2298.11
12:58:44|2298.11
12:58:45|2298.11
12:58:46|2298.11
12:58:46|2298.11
12:58:47|2298.11
12:58:48|2298.11
12:58:49|2298.11
12:58:51|2298.11
12:58:52|2298.11
12:58:53|2298.11
12:58:54|2298.11
12:58:55|2298.11
12:58:55|2298.11
12:58:57|2298.11
12:58:58|2298.11
12:58:59|2298.48
12:58:59|2298.48
12:59:01|2298.48
12:59:02|2298.48
12:59:03|2298.48
12:59:03|2298.48
12:59:05|2298.48
12:59:06|2298.48
12:59:07|2298.48
12:59:08|2298.48
12:59:09|2298.48
12:59:10|2298.48
12:59:10|2298.48
12:59:11|2298.48
12:59:12|2298.48
12:59:14|2298.48
12:59:15|2298.48
12:59:15|2298.48
12:59:18|2298.96
12:59:19|2298.96
12:59:20|2298.96
12:59:21|2298.96
12:59:22|2298.96
12:59:23|2298.96
12:59:25|2298.96
12:59:26|2298.96
12:59:26|2298.96
12:59:27|2298.96
12:59:29|2298.96
12:59:29|2300.63
12:59:31|2300.27
12:59:32|2300.27
12:59:33|2300.27
12:59:34|2300.74
12:59:35|2300.74
12:59:36|2300.74
12:59:37|2300.74
12:59:38|2300.74
12:59:38|2299.94
12:59:40|2299.94
12:59:41|2299.94
12:59:41|2299.94
12:59:43|2299.94
12:59:43|2299.94
12:59:45|2300.57
12:59:46|2301.26
12:59:47|2301.02
12:59:48|2301.02
12:59:48|2301.02
12:59:49|2299.85
12:59:51|2299.85
12:59:51|2299.85
12:59:52|2299.85
12:59:53|2299.85
12:59:54|2299.85
12:59:56|2299.85
12:59:57|2299.85
12:59:58|2299.85
12:59:59|2299.85
13:00:00|2299.85
13:00:01|2299.85
13:00:02|2299.85
13:00:03|2299.85
13:00:04|2299.85
13:00:05|2299.7
13:00:06|2299.7
13:00:07|2300.11
13:00:08|2300.11
13:00:09|2300.11
13:00:10|2300.11
13:00:11|2300.11
13:00:12|2300.11
13:00:13|2300.11
13:00:14|2300.11
13:00:15|2300.11
13:00:16|2300.11
13:00:17|2300.11
13:00:19|2300.11
13:00:20|2300.11
13:00:21|2300.11
13:00:22|2300.11
13:00:22|2299.93
13:00:24|2299.93
13:00:25|2299.93
13:00:26|2299.93
13:00:27|2299.93
13:00:28|2299.93
13:00:29|2299.93
13:00:30|2299.93
13:00:31|2299.93
13:00:32|2299.93
13:00:33|2299.93
13:00:34|2299.93
13:00:35|2299.93
13:00:36|2299.93
13:00:37|2299.93
13:00:38|2300.89
13:00:39|2300.89
13:00:41|2300.89
13:00:41|2300.89
13:00:42|2300.89
13:00:43|2300.89
13:00:44|2300.89
13:00:45|2300.89
13:00:46|2300.89
13:00:47|2300.89
13:00:48|2300.89
13:00:49|2301.34
13:00:50|2301.34
13:00:51|2301.34
13:00:52|2301.34
13:00:53|2301.34
13:00:54|2301.34
13:00:55|2301.34
13:00:56|2301.34
13:00:58|2301.11
13:00:58|2301.11
13:00:59|2301.11
13:01:00|2301.11
13:01:01|2301.11
13:01:02|2301.26
13:01:03|2301.26
13:01:04|2301.26
13:01:05|2299.96
13:01:06|2299.41
13:01:07|2299.41
13:01:08|2299.41
13:01:10|2299.41
13:01:10|2299.41
13:01:11|2299.41
13:01:12|2299.41
13:01:13|2299.41
13:01:14|2299.15
13:01:15|2299.06
13:01:16|2299.01
13:01:17|2299.01
13:01:19|2299.01
13:01:21|2299.01
13:01:21|2299.01
13:01:22|2299.01
13:01:23|2299.01
13:01:24|2299.01
13:01:25|2299.01
13:01:26|2299.01
13:01:27|2299.01
13:01:29|2299.01
13:01:30|2299.01
13:01:31|2299.01
13:01:32|2301.1
13:01:33|2301.1
13:01:34|2301.1
13:01:35|2301.1
13:01:36|2301.1
13:01:37|2301.1
13:01:38|2299.93
13:01:39|2299.88
13:01:40|2299.88
13:01:41|2299.88
13:01:42|2299.35
13:01:43|2299.35
13:01:44|2299.35
13:01:46|2299.35
13:01:46|2299.35
13:01:48|2299.16
13:01:48|2299.16
13:01:49|2299.16
13:01:50|2299.16
13:01:52|2299.16
13:01:52|2299.16
13:01:53|2299.16
13:01:54|2299.16
13:01:55|2299.16
13:01:57|2297.93
13:01:58|2297.93
13:01:58|2297.93
13:02:00|2299.06
13:02:00|2299.06
13:02:02|2299.06
13:02:03|2299.13
13:02:03|2299.13
13:02:04|2299.13
13:02:06|2299.13
13:02:06|2299.13
13:02:07|2299.13
13:02:08|2299.13
13:02:09|2299.13
13:02:11|2299.13
13:02:12|2299.36
13:02:13|2299.36
13:02:13|2299.36
13:02:14|2299.36
13:02:15|2299.36
13:02:16|2299.36
13:02:18|2299.36
13:02:19|2299.36
13:02:19|2299.36
13:02:21|2299.36
13:02:22|2299.35
13:02:22|2299.35
13:02:24|2299.35
13:02:25|2299.35
13:02:25|2300.12
13:02:26|2300.12
13:02:28|2300.12
13:02:29|2300.12
13:02:30|2300.12
13:02:31|2299.44
13:02:32|2299.44
13:02:33|2298.97
13:02:34|2298.97
13:02:35|2298.97
13:02:36|2298.74
13:02:37|2298.74
13:02:38|2298.74
13:02:39|2298.74
13:02:40|2298.74
13:02:41|2298.74
13:02:42|2298.74
13:02:43|2298.64
13:02:44|2298.64
13:02:45|2298.64
13:02:46|2298.64
13:02:47|2298.64
13:02:48|2298.64
13:02:49|2298.64
13:02:50|2298.44
13:02:51|2298.44
13:02:53|2298.44
13:02:53|2298.44
13:02:55|2298.44
13:02:55|2298.44
13:02:57|2298.44
13:02:57|2298.41
13:02:58|2298.41
13:02:59|2298.41
13:03:00|2298.41
13:03:02|2298.41
13:03:02|2298.41
13:03:03|2298.41
13:03:04|2298.57
13:03:05|2298.57
13:03:06|2298.42
13:03:07|2298.42
13:03:09|2298.09
13:03:10|2298.09
13:03:10|2298.09
13:03:11|2297.57
13:03:12|2297.57
13:03:13|2297.57
13:03:15|2297.57
13:03:16|2297.57
13:03:16|2297.57
13:03:17|2298.31
13:03:18|2298.4
13:03:19|2298.4
13:03:20|2298.4
13:03:22|2298.4
13:03:23|2298.4
13:03:24|2298.4
13:03:24|2298.4
13:03:26|2298.4
13:03:26|2298.4
13:03:28|2298.4
13:03:29|2298.4
13:03:30|2298.4
13:03:30|2298.4
13:03:32|2298.4
13:03:33|2298.4
13:03:34|2298.4
13:03:34|2298.4
13:03:36|2298.4
13:03:36|2298.4
13:03:38|2298.4
13:03:38|2298.4
13:03:40|2298.4
13:03:41|2298.4
13:03:41|2298.4
13:03:43|2298.4
13:03:44|2298.4
13:03:45|2298.4
13:03:46|2297.24
13:03:47|2297.24
13:03:48|2296.85
13:03:49|2296.85
13:03:49|2296.85
13:03:51|2296.85
13:03:52|2296.85
13:03:53|2296.85
13:03:54|2296.85
13:03:55|2296.85
13:03:56|2296.85
13:03:57|2296.85
13:03:58|2296.85
13:03:59|2296.85
13:04:00|2296.85
13:04:01|2296.85
13:04:02|2296.85
13:04:03|2296.85
13:04:05|2296.85
13:04:05|2296.85
13:04:07|2296.85
13:04:07|2296.85
13:04:08|2296.85
13:04:09|2296.85
13:04:10|2296.85
13:04:11|2296.85
13:04:13|2296.14
13:04:13|2296.14
13:04:14|2296.8
13:04:15|2296.8
13:04:16|2296.8
13:04:17|2296.8
13:04:18|2296.96
13:04:20|2296.96
13:04:20|2296.96
13:04:22|2296.96
13:04:23|2296.96
13:04:24|2296.96
13:04:25|2296.96
13:04:27|2296.24
13:04:27|2296.24
13:04:28|2296.24
13:04:29|2296.24
13:04:30|2296.11
13:04:31|2296.84
13:04:32|2296.84
13:04:33|2296.84
13:04:34|2296.84
13:04:35|2296.84
13:04:36|2296.84
13:04:37|2296.84
13:04:38|2296.84
13:04:39|2296.84
13:04:40|2297.53
13:04:41|2297.5
13:04:42|2297.74
13:04:43|2298.43
13:04:44|2298.43
13:04:46|2298.43
13:04:46|2297.53
13:04:47|2297.53
13:04:48|2297.19
13:04:50|2297.19
13:04:50|2297.19
13:04:52|2297.19
13:04:53|2296.47
13:04:53|2296.47
13:04:54|2296.47
13:04:55|2296.47
13:04:56|2296.47
13:04:57|2296.47
13:04:59|2296.47
13:04:59|2296.22
13:05:00|2296.22
13:05:01|2296.22
13:05:03|2296.22
13:05:03|2296.
13:05:05|2296.
13:05:06|2296.
13:05:06|2295.7
13:05:07|2295.38
13:05:09|2295.38
13:05:09|2295.38
13:05:10|2295.38
13:05:12|2295.
13:05:13|2295.
13:05:14|2295.
13:05:15|2295.
13:05:15|2295.
13:05:17|2295.29
13:05:18|2295.29
13:05:19|2295.29
13:05:19|2295.29
13:05:21|2295.29
13:05:21|2295.29
13:05:22|2295.29
13:05:24|2295.29
13:05:26|2294.52
13:05:27|2294.52
13:05:28|2294.52
13:05:28|2294.1
13:05:30|2294.1
13:05:30|2294.1
13:05:32|2294.1
13:05:33|2294.1
13:05:34|2293.78
13:05:35|2293.78
13:05:36|2293.78
13:05:37|2293.68
13:05:38|2293.68
13:05:39|2293.68
13:05:41|2293.49
13:05:41|2293.11
13:05:42|2293.11
13:05:44|2293.11
13:05:45|2293.11
13:05:46|2292.84
13:05:46|2292.84
13:05:47|2292.84
13:05:49|2292.84
13:05:49|2292.84
13:05:50|2292.84
13:05:51|2292.84
13:05:53|2292.75
13:05:53|2292.75
13:05:55|2292.07
13:05:55|2292.07
13:05:57|2292.07
13:05:57|2292.07
13:05:58|2292.07
13:05:59|2292.01
13:06:01|2291.92
13:06:02|2291.56
13:06:02|2292.07
13:06:03|2292.07
13:06:04|2292.07
13:06:06|2291.15
13:06:07|2291.15
13:06:08|2291.15
13:06:09|2292.07
13:06:10|2292.87
13:06:12|2292.87
13:06:12|2292.74
13:06:13|2292.74
13:06:14|2292.74
13:06:15|2292.75
13:06:16|2292.75
13:06:17|2292.75
13:06:18|2292.75
13:06:19|2293.14
13:06:20|2293.14
13:06:21|2293.14
13:06:22|2293.14
13:06:24|2293.14
13:06:25|2292.74
13:06:27|2292.74
13:06:27|2292.74
13:06:29|2293.97
13:06:30|2293.71
13:06:30|2293.71
13:06:32|2293.71
13:06:32|2293.7
13:06:34|2293.7
13:06:34|2293.7
13:06:35|2293.56
13:06:36|2293.56
13:06:38|2293.56
13:06:39|2293.56
13:06:40|2294.18
13:06:40|2294.18
13:06:41|2294.18
13:06:43|2294.18
13:06:44|2294.18
13:06:45|2294.18
13:06:46|2292.9
13:06:46|2292.9
13:06:48|2292.9
13:06:49|2291.9
13:06:50|2291.9
13:06:51|2291.9
13:06:52|2291.9
13:06:53|2291.9
13:06:54|2291.42
13:06:55|2291.42
13:06:56|2291.08
13:06:57|2291.08
13:06:59|2291.01
13:07:00|2291.62
13:07:00|2291.62
13:07:01|2291.62
13:07:03|2292.27
13:07:03|2292.27
13:07:04|2292.27
13:07:05|2292.27
13:07:07|2292.27
13:07:07|2292.27
13:07:08|2292.27
13:07:10|2292.27
13:07:10|2292.27
13:07:11|2292.27
13:07:13|2292.27
13:07:13|2292.27
13:07:15|2292.27
13:07:15|2292.27
13:07:16|2293.08
13:07:17|2293.08
13:07:18|2293.08
13:07:19|2293.4
13:07:20|2292.8
13:07:21|2292.8
13:07:23|2292.8
13:07:23|2292.8
13:07:26|2292.8
13:07:27|2292.8
13:07:28|2292.8
13:07:29|2292.8
13:07:30|2291.76
13:07:31|2291.76
13:07:32|2291.76
13:07:33|2291.76
13:07:34|2291.83
13:07:35|2291.83
13:07:36|2291.83
13:07:37|2291.83
13:07:38|2291.83
13:07:39|2291.57
13:07:40|2292.06
13:07:41|2292.06
13:07:42|2292.06
13:07:43|2292.06
13:07:44|2292.06
13:07:45|2292.06
13:07:46|2292.06
13:07:47|2292.06
13:07:48|2292.06
13:07:49|2292.06
13:07:50|2292.06
13:07:51|2292.06
13:07:53|2292.06
13:07:53|2292.32
13:07:54|2292.32
13:07:55|2292.32
13:07:56|2291.56
13:07:58|2291.56
13:07:58|2291.56
13:07:59|2291.34
13:08:00|2291.34
13:08:01|2291.34
13:08:03|2291.34
13:08:03|2291.83
13:08:05|2291.83
13:08:05|2291.17
13:08:06|2291.17
13:08:07|2291.17
13:08:08|2291.17
13:08:09|2291.17
13:08:10|2291.2
13:08:11|2291.2
13:08:12|2291.2
13:08:13|2291.2
13:08:14|2291.2
13:08:16|2291.2
13:08:16|2291.2
13:08:18|2291.2
13:08:18|2291.2
13:08:20|2291.2
13:08:20|2291.2
13:08:21|2291.2
13:08:23|2291.2
13:08:23|2291.2
13:08:25|2291.2
13:08:27|2291.2
13:08:27|2291.2
13:08:29|2291.2
13:08:29|2291.2
13:08:30|2291.2
13:08:31|2291.2
13:08:33|2290.88
13:08:34|2290.7
13:08:35|2290.7
13:08:36|2290.58
13:08:38|2290.28
13:08:38|2290.02
13:08:40|2289.63
13:08:40|2289.37
13:08:42|2289.37
13:08:42|2289.37
13:08:43|2288.63
13:08:44|2288.63
13:08:46|2289.31
13:08:46|2289.42
13:08:47|2289.42
13:08:48|2289.66
13:08:49|2289.66
13:08:50|2289.66
13:08:51|2289.66
13:08:53|2289.66
13:08:53|2289.66
13:08:55|2290.63
13:08:56|2290.63
13:08:57|2290.63
13:08:58|2290.63
13:08:59|2290.63
13:09:00|2290.63
13:09:00|2290.63
13:09:01|2290.63
13:09:02|2290.63
13:09:04|2290.63
13:09:05|2290.63
13:09:06|2290.63
13:09:07|2290.51
13:09:08|2290.51
13:09:09|2290.51
13:09:10|2290.51
13:09:11|2290.51
13:09:12|2290.51
13:09:13|2290.51
13:09:14|2290.51
13:09:15|2290.51
13:09:16|2290.51
13:09:17|2290.51
13:09:18|2290.73
13:09:19|2290.73
13:09:20|2290.73
13:09:21|2290.73
13:09:22|2290.73
13:09:23|2290.73
13:09:24|2290.52
13:09:25|2290.52
13:09:26|2290.52
13:09:28|2290.5
13:09:28|2290.32
13:09:30|2290.32
13:09:31|2290.32
13:09:31|2290.32
13:09:32|2290.32
13:09:34|2290.32
13:09:35|2290.32
13:09:35|2290.32
13:09:36|2290.32
13:09:37|2290.32
13:09:39|2290.32
13:09:40|2290.13
13:09:41|2289.87
13:09:42|2289.87
13:09:42|2289.74
13:09:45|2289.74
13:09:46|2288.45
13:09:47|2288.36
13:09:47|2288.36
13:09:48|2288.36
13:09:49|2288.16
13:09:50|2288.91
13:09:51|2288.42
13:09:53|2288.42
13:09:53|2288.42
13:09:54|2288.42
13:09:55|2288.42
13:09:57|2288.42
13:09:58|2288.37
13:09:58|2288.
13:09:59|2287.91
13:10:01|2287.75
13:10:02|2288.14
13:10:02|2288.2
13:10:03|2287.87
13:10:04|2287.87
13:10:05|2287.87
13:10:06|2287.87
13:10:07|2287.87
13:10:09|2287.63
13:10:10|2287.6
13:10:10|2287.2
13:10:11|2286.77
13:10:12|2287.45
13:10:14|2287.45
13:10:14|2286.87
13:10:15|2286.9
13:10:16|2286.9
13:10:18|2287.33
13:10:18|2287.03
13:10:20|2287.03
13:10:20|2287.03
13:10:22|2287.03
13:10:22|2287.03
13:10:23|2287.38
13:10:24|2286.79
13:10:25|2286.1
13:10:26|2285.82
13:10:28|2286.16
13:10:30|2286.04
13:10:31|2286.04
13:10:31|2286.
13:10:33|2285.52
13:10:34|2286.01
13:10:35|2285.91
13:10:36|2285.92
13:10:37|2285.87
13:10:37|2285.45
13:10:39|2286.21
13:10:40|2286.33
13:10:41|2286.64
13:10:42|2286.64
13:10:43|2287.06
13:10:44|2287.64
13:10:45|2288.02
13:10:46|2288.1
13:10:47|2288.09
13:10:48|2287.65
13:10:50|2287.65
13:10:50|2287.65
13:10:51|2287.65
13:10:52|2287.66
13:10:54|2287.66
13:10:56|2287.66
13:10:56|2288.38
13:10:57|2288.38
13:10:58|2288.38
13:11:00|2288.38
13:11:01|2288.38
13:11:02|2288.66
13:11:02|2287.77
13:11:04|2287.77
13:11:05|2287.77
13:11:06|2287.77
13:11:07|2287.59
13:11:07|2286.99
13:11:10|2286.76
13:11:10|2287.49
13:11:11|2287.35
13:11:12|2287.35
13:11:14|2287.45
13:11:14|2287.45
13:11:15|2287.45
13:11:17|2287.45
13:11:17|2287.45
13:11:18|2287.45
13:11:19|2286.81
13:11:21|2286.81
13:11:22|2286.81
13:11:22|2286.81
13:11:23|2286.81
13:11:24|2286.81
13:11:25|2286.81
13:11:27|2287.75
13:11:27|2288.05
13:11:30|2288.05
13:11:30|2288.05
13:11:32|2288.4
13:11:33|2288.5
13:11:34|2288.5
13:11:35|2288.5
13:11:36|2288.05
13:11:37|2288.05
13:11:38|2288.05
13:11:39|2288.
13:11:40|2287.81
13:11:42|2288.74
13:11:42|2288.24
13:11:43|2288.24
13:11:44|2287.88
13:11:45|2287.88
13:11:46|2287.88
13:11:47|2287.88
13:11:48|2287.88
13:11:50|2287.88
13:11:50|2288.75
13:11:51|2288.75
13:11:53|2288.75
13:11:53|2288.75
13:11:55|2288.75
13:11:56|2288.75
13:11:57|2288.75
13:11:57|2288.75
13:11:59|2288.75
13:12:00|2288.75
13:12:01|2288.94
13:12:02|2288.94
13:12:03|2288.6
13:12:04|2289.52
13:12:06|2288.64
13:12:06|2289.3
13:12:08|2287.8
13:12:08|2287.8
13:12:09|2287.8
13:12:10|2287.8
13:12:11|2287.8
13:12:12|2287.8
13:12:13|2287.8
13:12:14|2288.96
13:12:16|2288.96
13:12:17|2288.96
13:12:17|2289.22
13:12:19|2288.91
13:12:19|2288.91
13:12:21|2288.91
13:12:22|2288.91
13:12:22|2288.91
13:12:23|2288.91
13:12:25|2288.91
13:12:25|2288.91
13:12:26|2288.5
13:12:28|2288.5
13:12:29|2288.5
13:12:30|2288.5
13:12:31|2288.53
13:12:33|2288.53
13:12:34|2288.53
13:12:35|2288.53
13:12:36|2288.53
13:12:37|2288.53
13:12:38|2288.3
13:12:39|2288.94
13:12:40|2288.94
13:12:41|2288.94
13:12:42|2288.94
13:12:44|2288.94
13:12:45|2288.94
13:12:46|2288.94
13:12:46|2289.37
13:12:47|2289.37
13:12:49|2289.37
13:12:50|2289.37
13:12:51|2289.37
13:12:52|2289.37
13:12:53|2289.37
13:12:53|2289.37
13:12:55|2289.37
13:12:55|2289.37
13:12:56|2289.37
13:12:57|2289.37
13:12:59|2289.37
13:13:00|2288.52
13:13:01|2288.52
13:13:02|2288.52
13:13:03|2289.2
13:13:04|2289.2
13:13:05|2289.2
13:13:05|2289.2
13:13:07|2289.2
13:13:08|2289.01
13:13:09|2289.01
13:13:10|2289.01
13:13:11|2289.01
13:13:12|2289.01
13:13:13|2289.01
13:13:14|2289.01
13:13:14|2288.85
13:13:16|2288.85
13:13:17|2288.85
13:13:18|2288.85
13:13:19|2288.85
13:13:20|2288.85
13:13:21|2288.85
13:13:22|2288.85
13:13:23|2288.85
13:13:24|2288.85
13:13:25|2288.85
13:13:26|2288.85
13:13:26|2288.85
13:13:28|2288.85
13:13:29|2289.07
13:13:30|2289.07
13:13:30|2289.07
13:13:33|2289.07
13:13:34|2289.07
13:13:35|2288.85
13:13:36|2288.35
13:13:37|2288.35
13:13:37|2288.71
13:13:39|2288.55
13:13:40|2287.81
13:13:41|2287.81
13:13:41|2288.08
13:13:43|2288.08
13:13:44|2288.31
13:13:45|2288.53
13:13:46|2288.53
13:13:47|2288.53
13:13:49|2288.53
13:13:49|2288.53
13:13:51|2288.53
13:13:51|2288.07
13:13:52|2288.07
13:13:53|2288.07
13:13:54|2288.07
13:13:56|2288.26
13:13:57|2287.62
13:13:57|2287.62
13:13:58|2287.62
13:14:00|2287.62
13:14:00|2287.62
13:14:02|2287.49
13:14:02|2287.49
13:14:04|2287.49
13:14:05|2287.49
13:14:06|2287.49
13:14:06|2286.46
13:14:08|2286.
13:14:08|2285.49
13:14:09|2285.49
13:14:10|2285.21
13:14:12|2285.21
13:14:12|2285.98
13:14:13|2285.64
13:14:14|2285.64
13:14:16|2285.36
13:14:17|2285.06
13:14:18|2284.59
13:14:19|2284.3
13:14:20|2284.77
13:14:21|2284.77
13:14:22|2284.25
13:14:23|2284.22
13:14:24|2284.22
13:14:25|2284.22
13:14:26|2284.22
13:14:27|2284.04
13:14:28|2284.04
13:14:29|2284.33
13:14:30|2284.33
13:14:31|2284.33
13:14:33|2283.35
13:14:34|2283.35
13:14:35|2283.35
13:14:36|2284.02
13:14:37|2284.02
13:14:38|2284.15
13:14:39|2284.15
13:14:40|2284.15
13:14:41|2283.66
13:14:42|2283.21
13:14:43|2283.21
13:14:44|2283.21
13:14:45|2284.08
13:14:47|2284.1
13:14:47|2284.1
13:14:48|2284.1
13:14:50|2284.1
13:14:50|2284.1
13:14:51|2284.
13:14:52|2283.27
13:14:53|2282.86
13:14:54|2282.44
13:14:55|2282.53
13:14:56|2282.49
13:14:57|2281.59
13:14:58|2282.
13:14:59|2281.75
13:15:01|2281.12
13:15:01|2280.76
13:15:03|2279.99
13:15:03|2280.82
13:15:05|2280.28
13:15:06|2281.36
13:15:07|2281.
13:15:08|2282.04
13:15:08|2282.04
13:15:09|2281.18
13:15:10|2281.18
13:15:11|2281.18
13:15:12|2280.97
13:15:14|2281.54
13:15:14|2281.54
13:15:15|2280.64
13:15:17|2280.95
13:15:17|2280.61
13:15:18|2280.61
13:15:19|2280.61
13:15:20|2281.93
13:15:21|2281.52
13:15:22|2281.52
13:15:23|2281.52
13:15:24|2282.83
13:15:26|2282.58
13:15:26|2282.69
13:15:27|2282.69
13:15:28|2282.26
13:15:30|2282.26
13:15:31|2282.26
13:15:31|2283.1
13:15:33|2282.94
13:15:34|2281.72
13:15:35|2281.77
13:15:37|2283.09
13:15:38|2283.3
13:15:38|2283.47
13:15:40|2283.36
13:15:41|2283.36
13:15:43|2283.09
13:15:44|2283.13
13:15:45|2283.13
13:15:46|2283.13
13:15:48|2283.13
13:15:49|2283.64
13:15:49|2283.62
13:15:50|2283.53
13:15:52|2283.56
13:15:53|2283.67
13:15:53|2283.67
13:15:54|2283.67
13:15:55|2283.67
13:15:56|2283.67
13:15:57|2283.7
13:15:58|2283.7
13:16:00|2283.07
13:16:00|2283.07
13:16:01|2283.07
13:16:03|2283.07
13:16:03|2283.24
13:16:04|2283.15
13:16:05|2283.3
13:16:06|2283.3
13:16:07|2283.3
13:16:09|2283.99
13:16:10|2284.03
13:16:10|2284.11
13:16:11|2284.11
13:16:12|2284.11
13:16:13|2284.23
13:16:14|2284.23
13:16:15|2283.54
13:16:16|2283.8
13:16:17|2283.41
13:16:19|2283.72
13:16:19|2283.72
13:16:20|2283.89
13:16:21|2284.03
13:16:22|2283.13
13:16:23|2283.13
13:16:24|2282.76
13:16:25|2282.08
13:16:26|2282.08
13:16:28|2283.51
13:16:28|2283.51
13:16:29|2283.32
13:16:30|2283.32
13:16:32|2283.56
13:16:32|2284.06
13:16:34|2284.06
13:16:36|2284.06
13:16:37|2284.06
13:16:38|2284.06
13:16:39|2283.62
13:16:40|2283.62
13:16:41|2283.61
13:16:42|2283.84
13:16:43|2283.28
13:16:44|2283.43
13:16:45|2283.43
13:16:46|2283.43
13:16:47|2283.43
13:16:48|2283.43
13:16:49|2283.43
13:16:50|2283.63
13:16:51|2283.82
13:16:52|2283.82
13:16:53|2284.27
13:16:54|2284.27
13:16:55|2284.27
13:16:56|2283.41
13:16:57|2283.41
13:16:58|2283.11
13:16:59|2283.11
13:17:00|2283.11
13:17:01|2283.11
13:17:02|2283.11
13:17:03|2283.66
13:17:04|2283.66
13:17:05|2283.66
13:17:06|2283.66
13:17:07|2283.66
13:17:08|2283.66
13:17:09|2283.66
13:17:10|2283.66
13:17:11|2283.66
13:17:12|2283.66
13:17:13|2284.22
13:17:14|2284.22
13:17:15|2284.4
13:17:16|2284.4
13:17:17|2284.4
13:17:18|2284.4
13:17:20|2284.4
13:17:20|2284.4
13:17:21|2284.4
13:17:22|2284.71
13:17:23|2284.81
13:17:24|2284.81
13:17:25|2284.87
13:17:26|2284.48
13:17:27|2284.48
13:17:28|2284.97
13:17:29|2284.97
13:17:30|2285.
13:17:31|2285.
13:17:33|2285.18
13:17:33|2284.68
13:17:35|2284.68
13:17:36|2284.68
13:17:36|2284.68
13:17:38|2285.23
13:17:40|2285.2
13:17:40|2285.2
13:17:42|2285.73
13:17:42|2284.69
13:17:43|2284.78
13:17:45|2285.15
13:17:46|2285.15
13:17:46|2284.21
13:17:48|2283.84
13:17:48|2283.68
13:17:49|2283.68
13:17:51|2283.68
13:17:51|2284.
13:17:52|2284.87
13:17:53|2284.87
13:17:55|2284.87
13:17:56|2284.87
13:17:56|2284.87
13:17:57|2284.87
13:17:59|2284.87
13:18:00|2285.51
13:18:00|2285.39
13:18:01|2284.83
13:18:03|2284.57
13:18:03|2284.57
13:18:04|2284.57
13:18:06|2284.57
13:18:06|2285.44
13:18:08|2284.32
13:18:08|2283.42
13:18:09|2282.9
13:18:10|2282.71
13:18:11|2282.71
13:18:12|2282.71
13:18:13|2282.71
13:18:14|2282.71
13:18:15|2283.49
13:18:17|2283.49
13:18:17|2283.49
13:18:18|2283.49
13:18:19|2283.67
13:18:20|2283.67
13:18:22|2283.67
13:18:23|2284.1
13:18:23|2284.1
13:18:25|2285.39
13:18:25|2284.6
13:18:27|2285.34
13:18:27|2284.88
13:18:28|2285.06
13:18:29|2285.08
13:18:30|2284.87
13:18:31|2284.87
13:18:33|2284.87
13:18:33|2284.87
13:18:34|2284.87
13:18:36|2284.87
13:18:38|2284.87
13:18:39|2284.87
13:18:39|2284.87
13:18:41|2284.87
13:18:42|2284.87
13:18:43|2285.47
13:18:43|2285.27
13:18:44|2284.88
13:18:45|2284.88
13:18:46|2285.27
13:18:47|2285.27
13:18:48|2285.92
13:18:50|2285.92
13:18:50|2285.92
13:18:51|2285.48
13:18:53|2285.48
13:18:54|2285.69
13:18:55|2285.69
13:18:56|2285.69
13:18:56|2285.69
13:18:57|2285.69
13:18:58|2285.69
13:19:00|2285.69
13:19:01|2285.69
13:19:02|2285.69
13:19:03|2285.69
13:19:04|2285.69
13:19:05|2285.69
13:19:05|2285.69
13:19:07|2285.69
13:19:07|2285.69
13:19:08|2285.69
13:19:10|2285.8
13:19:11|2285.8
13:19:12|2285.8
13:19:13|2285.8
13:19:14|2285.8
13:19:15|2285.28
13:19:15|2284.71
13:19:17|2284.53
13:19:17|2283.8
13:19:19|2283.8
13:19:20|2283.8
13:19:20|2284.37
13:19:22|2284.37
13:19:23|2284.53
13:19:23|2284.53
13:19:24|2285.04
13:19:26|2285.04
13:19:27|2285.04
13:19:28|2285.04
13:19:29|2285.04
13:19:30|2285.04
13:19:31|2285.38
13:19:32|2285.38
13:19:32|2285.69
13:19:33|2285.69
13:19:35|2285.69
13:19:36|2285.69
13:19:37|2285.69
13:19:38|2285.69
13:19:39|2285.69
13:19:40|2285.69
13:19:42|2285.69
13:19:43|2285.69
13:19:43|2285.69
13:19:44|2285.69
13:19:46|2285.69
13:19:47|2285.69
13:19:48|2285.69
13:19:49|2285.28
13:19:50|2285.02
13:19:51|2285.02
13:19:52|2284.97
13:19:53|2284.97
13:19:54|2284.95
13:19:55|2284.9
13:19:56|2284.9
13:19:57|2284.9
13:19:58|2284.9
13:19:59|2284.94
13:20:00|2284.52
13:20:01|2285.21
13:20:02|2285.21
13:20:03|2285.21
13:20:04|2285.21
13:20:05|2285.21
13:20:06|2285.21
13:20:07|2285.21
13:20:08|2285.21
13:20:09|2285.21
13:20:10|2284.38
13:20:11|2284.09
13:20:12|2283.95
13:20:13|2283.86
13:20:14|2283.86
13:20:15|2283.86
13:20:16|2284.38
13:20:17|2284.38
13:20:18|2284.72
13:20:19|2284.72
13:20:20|2284.72
13:20:21|2284.72
13:20:22|2284.72
13:20:23|2284.72
13:20:24|2284.72
13:20:25|2284.72
13:20:26|2284.72
13:20:27|2284.34
13:20:28|2284.34
13:20:29|2284.34
13:20:30|2284.34
13:20:31|2284.94
13:20:32|2284.94
13:20:33|2284.94
13:20:34|2284.94
13:20:36|2284.36
13:20:36|2283.69
13:20:38|2283.69
13:20:39|2283.69
13:20:40|2283.69
13:20:42|2283.69
13:20:43|2283.69
13:20:44|2283.69
13:20:44|2283.69
13:20:45|2283.69
13:20:47|2283.69
13:20:47|2283.69
13:20:49|2283.96
13:20:49|2283.96
13:20:50|2283.96
13:20:51|2283.96
13:20:53|2284.24
13:20:53|2283.92
13:20:55|2283.92
13:20:55|2284.31
13:20:56|2284.71
13:20:57|2284.71
13:20:58|2284.41
13:21:00|2284.2
13:21:01|2284.2
13:21:01|2284.35
13:21:02|2284.57
13:21:03|2284.6
13:21:04|2284.6
13:21:05|2284.6
13:21:06|2284.6
13:21:08|2284.6
13:21:09|2284.65
13:21:10|2284.65
13:21:11|2284.65
13:21:12|2284.65
13:21:13|2284.65
13:21:14|2284.65
13:21:15|2284.65
13:21:17|2284.65
13:21:17|2284.65
13:21:18|2285.21
13:21:19|2285.21
13:21:20|2285.21
13:21:21|2285.21
13:21:22|2285.22
13:21:23|2285.22
13:21:24|2285.22
13:21:25|2285.22
13:21:26|2284.57
13:21:27|2284.57
13:21:28|2284.57
13:21:29|2284.57
13:21:30|2284.57
13:21:31|2284.57
13:21:32|2284.57
13:21:33|2284.57
13:21:34|2284.01
13:21:35|2284.45
13:21:36|2284.45
13:21:37|2284.37
13:21:39|2284.37
13:21:40|2284.37
13:21:41|2284.37
13:21:42|2284.37
13:21:43|2284.37
13:21:44|2283.42
13:21:45|2283.42
13:21:46|2283.42
13:21:47|2283.42
13:21:48|2283.42
13:21:49|2283.42
13:21:50|2283.42
13:21:51|2283.42
13:21:51|2283.42
13:21:52|2283.42
13:21:54|2283.42
13:21:55|2283.42
13:21:56|2283.42
13:21:57|2283.42
13:21:58|2283.42
13:21:59|2283.42
13:22:00|2282.79
13:22:01|2282.79
13:22:02|2282.79
13:22:03|2282.79
13:22:05|2282.79
13:22:06|2283.39
13:22:06|2283.39
13:22:08|2283.39
13:22:09|2283.39
13:22:09|2283.39
13:22:11|2283.39
13:22:11|2283.39
13:22:13|2283.39
13:22:13|2283.39
13:22:14|2283.39
13:22:16|2282.6
13:22:17|2282.6
13:22:18|2282.6
13:22:19|2282.51
13:22:19|2283.71
13:22:20|2283.71
13:22:21|2283.71
13:22:23|2283.71
13:22:24|2283.71
13:22:25|2283.71
13:22:26|2283.42
13:22:27|2283.42
13:22:29|2283.23
13:22:29|2283.23
13:22:30|2284.12
13:22:31|2284.12
13:22:32|2284.12
13:22:33|2284.12
13:22:34|2284.12
13:22:35|2284.12
13:22:36|2284.12
13:22:37|2284.12
13:22:38|2284.12
13:22:40|2284.12
13:22:41|2284.12
13:22:42|2284.12
13:22:43|2284.12
13:22:45|2284.12
13:22:46|2284.12
13:22:46|2284.12
13:22:48|2284.12
13:22:49|2284.12
13:22:50|2283.41
13:22:51|2283.41
13:22:51|2283.41
13:22:52|2283.21
13:22:53|2283.21
13:22:55|2283.83
13:22:55|2283.83
13:22:57|2283.83
13:22:57|2283.83
13:22:59|2283.83
13:22:59|2283.83
13:23:00|2283.83
13:23:01|2283.83
13:23:03|2283.83
13:23:04|2283.83
13:23:04|2283.83
13:23:05|2283.83
13:23:06|2283.83
13:23:08|2283.83
13:23:09|2283.83
13:23:10|2283.83
13:23:11|2284.14
13:23:12|2284.14
13:23:13|2284.14
13:23:14|2284.14
13:23:15|2284.14
13:23:16|2283.21
13:23:17|2283.21
13:23:18|2283.
13:23:19|2282.93
13:23:20|2282.93
13:23:21|2283.35
13:23:22|2283.35
13:23:23|2283.35
13:23:24|2283.35
13:23:25|2283.35
13:23:26|2283.35
13:23:27|2283.35
13:23:28|2283.35
13:23:29|2283.35
13:23:30|2283.35
13:23:31|2283.35
13:23:32|2283.35
13:23:33|2283.35
13:23:34|2283.35
13:23:35|2283.35
13:23:36|2283.35
13:23:37|2283.35
13:23:38|2283.35
13:23:39|2283.35
13:23:40|2282.58
13:23:42|2282.58
13:23:42|2282.58
13:23:44|2282.58
13:23:45|2282.58
13:23:46|2282.58
13:23:47|2282.58
13:23:49|2282.58
13:23:50|2282.58
13:23:51|2282.58
13:23:52|2283.09
13:23:52|2283.09
13:23:53|2283.28
13:23:55|2283.3
13:23:56|2283.3
13:23:57|2282.93
13:23:57|2282.93
13:23:58|2283.56
13:24:00|2283.56
13:24:01|2283.56
13:24:02|2283.56
13:24:03|2284.08
13:24:05|2284.08
13:24:05|2284.31
13:24:07|2284.31
13:24:08|2284.31
13:24:08|2284.07
13:24:10|2284.07
13:24:11|2284.07
13:24:11|2284.07
13:24:13|2284.07
13:24:13|2284.26
13:24:14|2284.26
13:24:15|2284.26
13:24:16|2284.26
13:24:17|2284.26
13:24:18|2284.26
13:24:19|2284.26
13:24:20|2285.29
13:24:21|2285.53
13:24:22|2285.53
13:24:24|2285.53
13:24:24|2285.53
13:24:25|2285.53
13:24:26|2285.53
13:24:28|2285.53
13:24:28|2285.53
13:24:29|2285.53
13:24:30|2285.53
13:24:31|2285.53
13:24:32|2284.51
13:24:33|2284.51
13:24:35|2284.51
13:24:35|2284.51
13:24:37|2284.51
13:24:37|2284.51
13:24:38|2284.51
13:24:39|2283.88
13:24:40|2283.79
13:24:42|2283.63
13:24:42|2283.63
13:24:45|2283.63
13:24:45|2283.63
13:24:46|2284.16
13:24:48|2284.16
13:24:48|2284.16
13:24:50|2284.16
13:24:50|2284.16
13:24:51|2283.54
13:24:53|2283.21
13:24:53|2283.21
13:24:54|2283.21
13:24:56|2283.21
13:24:56|2283.21
13:24:57|2283.6
13:24:58|2283.6
13:25:00|2283.6
13:25:01|2283.6
13:25:02|2283.6
13:25:03|2283.6
13:25:04|2283.6
13:25:05|2282.87
13:25:06|2282.7
13:25:07|2282.7
13:25:08|2283.35
13:25:09|2283.35
13:25:10|2283.35
13:25:11|2283.35
13:25:12|2283.35
13:25:13|2283.35
13:25:14|2283.35
13:25:15|2283.35
13:25:16|2283.35
13:25:17|2283.35
13:25:18|2283.35
13:25:19|2283.35
13:25:20|2283.35
13:25:21|2283.35
13:25:22|2283.35
13:25:23|2283.35
13:25:24|2283.04
13:25:25|2283.75
13:25:26|2283.75
13:25:27|2283.75
13:25:28|2283.13
13:25:29|2283.13
13:25:30|2283.13
13:25:31|2283.13
13:25:32|2283.13
13:25:33|2283.13
13:25:34|2283.13
13:25:35|2283.13
13:25:36|2283.13
13:25:37|2283.13
13:25:38|2283.13
13:25:39|2283.13
13:25:40|2283.13
13:25:41|2283.13
13:25:42|2283.13
13:25:43|2283.13
13:25:44|2283.28
13:25:45|2283.28
13:25:46|2283.28
13:25:47|2283.28
13:25:48|2283.28
13:25:49|2283.28
13:25:50|2283.28
13:25:51|2283.28
13:25:52|2283.28
13:25:54|2283.28
13:25:55|2283.54
13:25:55|2283.35
13:25:56|2283.35
13:25:57|2283.35
13:25:59|2283.35
13:26:00|2283.35
13:26:01|2283.35
13:26:02|2283.35
13:26:03|2283.35
13:26:04|2282.72
13:26:04|2282.72
13:26:06|2282.44
13:26:06|2282.44
13:26:08|2282.
13:26:09|2282.
13:26:10|2282.45
13:26:11|2282.45
13:26:12|2282.45
13:26:13|2282.45
13:26:14|2281.71
13:26:16|2281.
13:26:16|2283.09
13:26:17|2283.09
13:26:18|2281.52
13:26:20|2281.52
13:26:20|2281.52
13:26:21|2282.46
13:26:22|2281.84
13:26:23|2281.84
13:26:25|2281.3
13:26:25|2281.42
13:26:26|2281.42
13:26:28|2281.89
13:26:28|2282.54
13:26:30|2282.54
13:26:30|2282.54
13:26:32|2282.54
13:26:33|2282.54
13:26:33|2282.54
13:26:35|2282.54
13:26:35|2282.54
13:26:37|2282.54
13:26:37|2282.71
13:26:38|2282.81
13:26:39|2282.81
13:26:40|2282.81
13:26:41|2282.81
13:26:42|2282.89
13:26:43|2282.89
13:26:44|2282.89
13:26:45|2282.26
13:26:47|2282.26
13:26:48|2282.26
13:26:48|2282.26
13:26:49|2282.26
13:26:51|2282.26
13:26:52|2282.69
13:26:54|2282.69
13:26:55|2282.05
13:26:56|2282.05
13:26:57|2282.29
13:26:57|2282.29
13:26:58|2282.29
13:26:59|2282.43
13:27:00|2282.43
13:27:02|2282.43
13:27:03|2282.43
13:27:04|2282.33
13:27:05|2282.2
13:27:06|2282.2
13:27:07|2282.12
13:27:08|2281.48
13:27:09|2281.98
13:27:10|2281.99
13:27:11|2281.99
13:27:12|2282.
13:27:13|2281.99
13:27:14|2281.99
13:27:15|2281.99
13:27:16|2281.99
13:27:17|2282.01
13:27:18|2282.01
13:27:19|2282.01
13:27:20|2282.01
13:27:21|2282.39
13:27:22|2282.52
13:27:23|2282.51
13:27:24|2282.51
13:27:25|2282.3
13:27:26|2282.31
13:27:27|2282.31
13:27:28|2282.31
13:27:29|2282.31
13:27:30|2282.31
13:27:31|2282.31
13:27:32|2281.46
13:27:33|2281.46
13:27:35|2281.66
13:27:35|2281.67
13:27:36|2280.64
13:27:37|2280.39
13:27:38|2280.21
13:27:39|2280.21
13:27:40|2280.21
13:27:42|2280.21
13:27:42|2280.56
13:27:43|2280.39
13:27:45|2280.39
13:27:47|2280.27
13:27:48|2280.27
13:27:49|2279.68
13:27:50|2279.68
13:27:51|2279.02
13:27:52|2279.46
13:27:53|2279.82
13:27:54|2279.37
13:27:55|2278.83
13:27:56|2279.21
13:27:58|2279.21
13:27:59|2278.71
13:28:00|2278.71
13:28:01|2278.71
13:28:01|2278.56
13:28:02|2278.56
13:28:04|2279.47
13:28:05|2279.47
13:28:05|2279.47
13:28:06|2279.47
13:28:07|2279.47
13:28:08|2279.47
13:28:10|2279.47
13:28:11|2279.47
13:28:12|2279.47
13:28:13|2279.45
13:28:14|2279.15
13:28:15|2279.15
13:28:16|2279.15
13:28:17|2279.15
13:28:18|2278.75
13:28:19|2278.77
13:28:20|2278.71
13:28:21|2278.13
13:28:22|2278.51
13:28:23|2278.51
13:28:24|2278.13
13:28:25|2277.71
13:28:26|2277.71
13:28:27|2277.51
13:28:28|2277.97
13:28:29|2276.98
13:28:30|2278.06
13:28:31|2278.32
13:28:32|2278.07
13:28:33|2278.07
13:28:34|2278.07
13:28:35|2278.07
13:28:36|2277.94
13:28:37|2277.94
13:28:38|2277.94
13:28:39|2277.94
13:28:40|2277.47
13:28:41|2277.47
13:28:42|2277.45
13:28:43|2277.
13:28:44|2276.64
13:28:45|2276.4
13:28:47|2276.3
13:28:48|2276.32
13:28:49|2275.76
13:28:50|2275.67
13:28:51|2274.56
13:28:52|2274.32
13:28:53|2274.46
13:28:54|2275.02
13:28:55|2275.02
13:28:56|2275.02
13:28:57|2275.12
13:28:58|2275.12
13:28:59|2275.12
13:29:00|2275.12
13:29:01|2275.12
13:29:02|2276.03
13:29:03|2276.03
13:29:04|2275.72
13:29:05|2274.87
13:29:06|2274.88
13:29:08|2274.88
13:29:08|2274.88
13:29:10|2275.33
13:29:11|2275.82
13:29:12|2276.11
13:29:13|2276.49
13:29:14|2276.49
13:29:15|2276.11
13:29:16|2276.11
13:29:16|2275.32
13:29:18|2275.32
13:29:18|2275.56
13:29:20|2274.88
13:29:21|2274.88
13:29:22|2274.88
13:29:23|2274.88
13:29:24|2274.82
13:29:25|2274.97
13:29:25|2274.
13:29:27|2274.
13:29:28|2274.09
13:29:29|2274.
13:29:30|2273.44
13:29:31|2272.6
13:29:32|2270.83
13:29:33|2272.
13:29:34|2265.93
13:29:35|2265.
13:29:36|2261.
13:29:37|2264.72
13:29:38|2263.64
13:29:39|2262.99
13:29:40|2258.01
13:29:41|2261.71
13:29:42|2261.71
13:29:43|2262.62
13:29:44|2263.14
13:29:45|2263.63
13:29:46|2262.84
13:29:48|2263.97
13:29:49|2263.97
13:29:50|2264.92
13:29:51|2265.93
13:29:52|2266.44
13:29:53|2264.8
13:29:54|2264.79
13:29:56|2263.78
13:29:56|2264.16
13:29:57|2261.61
13:29:58|2265.
13:29:59|2264.89
13:30:01|2263.17
13:30:01|2264.01
13:30:03|2264.46
13:30:04|2263.51
13:30:04|2264.65
13:30:05|2263.85
13:30:07|2265.78
13:30:07|2264.94
13:30:09|2264.63
13:30:10|2265.17
13:30:11|2265.82
13:30:12|2266.4
13:30:13|2266.13
13:30:13|2265.76
13:30:15|2266.89
13:30:17|2267.29
13:30:18|2267.29
13:30:19|2265.95
13:30:20|2267.02
13:30:21|2266.91
13:30:22|2265.2
13:30:22|2265.39
13:30:24|2265.39
13:30:25|2261.59
13:30:26|2260.87
13:30:27|2260.14
13:30:28|2260.31
13:30:28|2263.53
13:30:30|2263.85
13:30:31|2263.85
13:30:32|2263.71
13:30:33|2262.14
13:30:33|2260.63
13:30:34|2261.43
13:30:35|2259.52
13:30:36|2257.01
13:30:38|2253.15
13:30:39|2252.46
13:30:40|2251.
13:30:41|2246.47
13:30:42|2244.84
13:30:43|2240.
13:30:44|2240.01
13:30:44|2234.74
13:30:45|2241.34
13:30:47|2231.91
13:30:49|2229.61
13:30:49|2221.08
13:30:50|2236.43
13:30:52|2204.54
13:30:52|2227.17
13:30:53|2234.5
13:30:55|2235.83
13:30:55|2239.39
13:30:56|2248.97
13:30:58|2237.28
13:30:59|2243.25
13:31:00|2243.3
13:31:01|2244.39
13:31:02|2248.86
13:31:03|2248.52
13:31:04|2247.21
13:31:05|2249.59
13:31:06|2251.99
13:31:07|2249.69
13:31:08|2247.82
13:31:09|2248.88
13:31:10|2243.33
13:31:11|2239.99
13:31:12|2239.9
13:31:13|2242.42
13:31:14|2244.86
13:31:15|2245.5
13:31:16|2250.
13:31:17|2246.01
13:31:18|2249.98
13:31:19|2247.76
13:31:20|2246.03
13:31:21|2247.7
13:31:22|2247.62
13:31:23|2249.93
13:31:24|2247.92
13:31:25|2249.96
13:31:26|2249.8
13:31:27|2250.56
13:31:28|2248.87
13:31:29|2248.87
13:31:30|2249.53
13:31:31|2251.43
13:31:32|2249.97
13:31:33|2249.98
13:31:34|2248.38
13:31:35|2250.63
13:31:36|2250.33
13:31:37|2249.93
13:31:38|2249.99
13:31:39|2250.59
13:31:40|2250.25
13:31:41|2249.91
13:31:42|2249.91
13:31:43|2248.09
13:31:44|2249.8
13:31:45|2250.93
13:31:46|2251.27
13:31:47|2249.23
13:31:48|2250.67
13:31:50|2249.35
13:31:50|2248.38
13:31:51|2250.59
13:31:53|2250.59
13:31:53|2250.59
13:31:54|2251.52
13:31:56|2251.47
13:31:57|2251.47
13:31:58|2248.13
13:31:59|2247.75
13:32:00|2245.67
13:32:01|2242.96
13:32:03|2240.
13:32:04|2241.35
13:32:04|2242.39
13:32:06|2247.15
13:32:07|2247.16
13:32:07|2248.4
13:32:09|2247.86
13:32:09|2245.52
13:32:11|2245.5
13:32:12|2247.55
13:32:13|2246.23
13:32:13|2245.92
13:32:15|2246.78
13:32:16|2248.58
13:32:17|2248.58
13:32:18|2248.46
13:32:19|2248.46
13:32:19|2246.85
13:32:21|2248.46
13:32:21|2250.19
13:32:23|2250.8
13:32:23|2250.28
13:32:24|2251.47
13:32:25|2252.34
13:32:27|2250.69
13:32:28|2250.27
13:32:29|2250.
13:32:30|2249.63
13:32:30|2250.62
13:32:32|2250.93
13:32:32|2251.37
13:32:34|2250.77
13:32:34|2250.07
13:32:36|2249.35
13:32:37|2247.19
13:32:38|2246.52
13:32:39|2248.4
13:32:40|2249.46
13:32:40|2251.07
13:32:42|2251.07
13:32:43|2252.25
13:32:43|2251.19
13:32:44|2252.37
13:32:46|2252.84
13:32:47|2251.59
13:32:48|2251.9
13:32:48|2251.9
13:32:50|2252.05
13:32:51|2252.12
13:32:53|2251.81
13:32:54|2251.15
13:32:55|2251.15
13:32:56|2253.2
13:32:58|2253.3
13:32:58|2251.16
13:32:59|2251.16
13:33:01|2251.16
13:33:02|2251.95
13:33:02|2252.51
13:33:03|2253.84
13:33:04|2252.53
13:33:06|2253.86
13:33:07|2254.67
13:33:07|2253.65
13:33:09|2253.17
13:33:09|2255.77
13:33:11|2255.87
13:33:12|2254.45
13:33:12|2255.36
13:33:14|2255.87
13:33:14|2255.87
13:33:16|2254.87
13:33:17|2255.43
13:33:17|2255.34
13:33:19|2255.55
13:33:20|2255.55
13:33:20|2254.54
13:33:22|2256.04
13:33:23|2256.57
13:33:23|2256.57
13:33:25|2255.56
13:33:25|2255.17
13:33:27|2253.54
13:33:28|2252.
13:33:28|2251.12
13:33:29|2251.
13:33:31|2251.
13:33:32|2252.18
13:33:33|2253.7
13:33:33|2254.
13:33:35|2255.1
13:33:35|2253.48
13:33:38|2254.5
13:33:38|2254.5
13:33:39|2253.58
13:33:40|2251.81
13:33:41|2253.59
13:33:42|2253.08
13:33:43|2252.03
13:33:44|2252.9
13:33:45|2253.45
13:33:46|2253.45
13:33:47|2252.39
13:33:48|2252.91
13:33:49|2253.48
13:33:50|2254.01
13:33:52|2254.01
13:33:53|2253.35
13:33:54|2252.16
13:33:54|2251.69
13:33:55|2251.18
13:33:57|2250.5
13:33:58|2251.
13:33:59|2251.
13:34:00|2251.02
13:34:01|2251.76
13:34:02|2251.42
13:34:03|2253.15
13:34:04|2252.29
13:34:05|2251.82
13:34:06|2251.45
13:34:07|2250.93
13:34:08|2250.6
13:34:09|2250.44
13:34:10|2251.56
13:34:11|2250.47
13:34:12|2250.47
13:34:13|2250.47
13:34:14|2250.47
13:34:15|2250.93
13:34:16|2249.45
13:34:17|2248.95
13:34:18|2250.1
13:34:19|2250.1
13:34:20|2250.1
13:34:21|2248.73
13:34:22|2248.47
13:34:23|2248.51
13:34:24|2248.51
13:34:25|2250.93
13:34:26|2250.49
13:34:27|2249.25
13:34:28|2249.95
13:34:29|2248.73
13:34:30|2248.77
13:34:31|2247.77
13:34:32|2247.58
13:34:33|2247.19
13:34:34|2247.19
13:34:35|2249.4
13:34:36|2249.4
13:34:37|2247.
13:34:38|2247.
13:34:39|2246.32
13:34:40|2246.32
13:34:41|2246.32
13:34:43|2246.53
13:34:43|2246.53
13:34:44|2248.17
13:34:46|2248.68
13:34:46|2248.68
13:34:48|2248.68
13:34:48|2247.88
13:34:50|2246.81
13:34:51|2246.42
13:34:52|2245.95
13:34:53|2247.65
13:34:55|2248.49
13:34:56|2248.48
13:34:57|2247.22
13:34:58|2246.97
13:34:59|2247.
13:35:00|2247.54
13:35:01|2247.89
13:35:03|2248.63
13:35:04|2248.08
13:35:04|2248.1
13:35:06|2248.1
13:35:07|2248.1
13:35:08|2248.1
13:35:09|2249.21
13:35:10|2248.81
13:35:11|2249.74
13:35:13|2249.98
13:35:14|2249.4
13:35:14|2248.07
13:35:15|2247.36
13:35:16|2247.36
13:35:17|2248.12
13:35:19|2248.12
13:35:20|2248.12
13:35:20|2246.97
13:35:21|2246.97
13:35:22|2246.31
13:35:23|2245.96
13:35:25|2246.97
13:35:25|2245.92
13:35:26|2245.5
13:35:28|2245.
13:35:29|2244.01
13:35:30|2244.5
13:35:30|2246.65
13:35:32|2247.4
13:35:33|2246.11
13:35:33|2246.11
13:35:34|2245.47
13:35:35|2245.47
13:35:36|2245.47
13:35:37|2247.43
13:35:38|2248.71
13:35:39|2249.5
13:35:41|2250.
13:35:41|2250.41
13:35:42|2250.27
13:35:43|2250.48
13:35:45|2250.48
13:35:45|2250.71
13:35:46|2251.7
13:35:48|2253.01
13:35:48|2252.49
13:35:50|2253.24
13:35:51|2253.24
13:35:52|2252.25
13:35:53|2253.13
13:35:54|2253.28
13:35:55|2252.88
13:35:56|2253.35
13:35:57|2253.
13:35:58|2252.93
13:35:59|2254.28
13:36:00|2253.36
13:36:01|2253.79
13:36:03|2253.76
13:36:05|2254.12
13:36:06|2254.53
13:36:07|2255.42
13:36:07|2255.83
13:36:09|2256.12
13:36:10|2256.78
13:36:11|2257.55
13:36:12|2256.66
13:36:13|2256.46
13:36:13|2256.65
13:36:14|2255.11
13:36:16|2256.37
13:36:17|2255.78
13:36:18|2255.34
13:36:19|2256.44
13:36:20|2255.58
13:36:20|2257.03
13:36:22|2257.03
13:36:22|2257.03
13:36:24|2257.43
13:36:25|2256.44
13:36:26|2256.44
13:36:27|2258.
13:36:27|2257.01
13:36:28|2257.49
13:36:29|2258.01
13:36:31|2257.37
13:36:31|2257.41
13:36:32|2256.79
13:36:33|2256.81
13:36:35|2257.77
13:36:36|2257.77
13:36:36|2256.36
13:36:37|2257.7
13:36:39|2257.78
13:36:40|2258.6
13:36:41|2259.01
13:36:42|2259.02
13:36:43|2259.08
13:36:44|2259.08
13:36:45|2259.33
13:36:46|2260.2
13:36:47|2260.27
13:36:48|2260.62
13:36:48|2261.
13:36:50|2261.12
13:36:51|2261.59
13:36:52|2260.7
13:36:52|2259.67
13:36:54|2259.61
13:36:54|2259.61
13:36:56|2260.07
13:36:57|2260.39
13:36:58|2260.38
13:36:59|2260.4
13:37:00|2260.87
13:37:01|2261.16
13:37:02|2260.81
13:37:03|2260.31
13:37:04|2261.23
13:37:05|2261.59
13:37:06|2261.59
13:37:08|2261.31
13:37:09|2262.48
13:37:10|2262.26
13:37:11|2262.56
13:37:12|2263.
13:37:13|2262.2
13:37:13|2263.35
13:37:14|2263.35
13:37:16|2262.19
13:37:17|2263.06
13:37:17|2262.16
13:37:18|2262.49
13:37:20|2262.62
13:37:20|2264.74
13:37:22|2263.7
13:37:23|2264.58
13:37:24|2264.58
13:37:25|2264.36
13:37:26|2265.02
13:37:27|2265.24
13:37:28|2265.02
13:37:29|2265.08
13:37:30|2265.67
13:37:31|2265.79
13:37:32|2266.44
13:37:33|2267.25
13:37:34|2266.99
13:37:35|2266.99
13:37:36|2266.99
13:37:37|2266.99
13:37:38|2266.99
13:37:39|2267.21
13:37:40|2266.79
13:37:41|2267.88
13:37:42|2267.04
13:37:43|2267.04
13:37:44|2266.99
13:37:45|2266.33
13:37:46|2265.68
13:37:47|2265.25
13:37:48|2265.68
13:37:49|2265.22
13:37:50|2263.83
13:37:51|2262.98
13:37:53|2264.
13:37:53|2264.38
13:37:54|2264.38
13:37:56|2264.38
13:37:56|2264.38
13:37:58|2266.24
13:37:59|2266.67
13:38:00|2266.86
13:38:02|2265.8
13:38:02|2265.45
13:38:03|2265.31
13:38:05|2265.31
13:38:05|2264.17
13:38:06|2265.38
13:38:07|2265.36
13:38:08|2265.13
13:38:10|2265.13
13:38:11|2263.82
13:38:12|2262.98
13:38:13|2263.45
13:38:14|2263.45
13:38:15|2263.93
13:38:16|2265.07
13:38:17|2265.15
13:38:18|2264.67
13:38:19|2263.94
13:38:20|2263.7
13:38:21|2263.53
13:38:22|2263.53
13:38:23|2264.72
13:38:24|2264.9
13:38:25|2263.69
13:38:27|2264.21
13:38:28|2263.98
13:38:29|2264.19
13:38:30|2264.28
13:38:31|2264.45
13:38:32|2264.55
13:38:34|2264.55
13:38:35|2263.
13:38:35|2261.99
13:38:36|2261.55
13:38:38|2261.56
13:38:38|2263.29
13:38:39|2263.52
13:38:40|2263.52
13:38:41|2262.78
13:38:42|2262.07
13:38:43|2262.77
13:38:45|2262.78
13:38:46|2262.83
13:38:47|2262.82
13:38:48|2262.83
13:38:48|2263.51
13:38:49|2263.06
13:38:51|2261.76
13:38:52|2262.99
13:38:53|2262.99
13:38:54|2262.99
13:38:54|2262.83
13:38:57|2261.27
13:38:57|2262.14
13:38:58|2262.6
13:39:00|2262.54
13:39:01|2263.06
13:39:01|2263.75
13:39:03|2263.13
13:39:03|2263.98
13:39:04|2263.57
13:39:05|2264.2
13:39:06|2264.09
13:39:07|2263.31
13:39:08|2263.31
13:39:10|2262.73
13:39:11|2264.09
13:39:11|2263.5
13:39:12|2262.55
13:39:13|2262.05
13:39:14|2262.83
13:39:15|2263.06
13:39:16|2263.06
13:39:17|2263.06
13:39:18|2261.92
13:39:20|2262.76
13:39:20|2262.83
13:39:21|2262.06
13:39:23|2261.44
13:39:23|2262.04
13:39:25|2262.06
13:39:25|2262.32
13:39:26|2262.23
13:39:28|2262.23
13:39:28|2261.57
13:39:29|2262.26
13:39:31|2262.58
13:39:31|2262.56
13:39:32|2262.56
13:39:33|2262.22
13:39:35|2261.8
13:39:36|2262.5
13:39:36|2262.51
13:39:38|2262.51
13:39:38|2262.55
13:39:39|2262.55
13:39:40|2262.45
13:39:41|2262.14
13:39:42|2261.82
13:39:43|2262.24
13:39:44|2261.7
13:39:45|2262.39
13:39:47|2262.39
13:39:48|2262.24
13:39:48|2262.24
13:39:49|2261.5
13:39:50|2262.68
13:39:51|2262.12
13:39:52|2262.12
13:39:53|2262.12
13:39:55|2262.12
13:39:55|2262.12
13:39:58|2263.25
13:39:58|2264.12
13:40:00|2263.74
13:40:01|2263.74
13:40:03|2263.35
13:40:04|2262.83
13:40:06|2263.
13:40:07|2263.78
13:40:08|2263.75
13:40:08|2263.33
13:40:09|2263.33
13:40:10|2263.33
13:40:11|2263.33
13:40:12|2263.33
13:40:13|2263.33
13:40:15|2263.72
13:40:16|2263.72
13:40:17|2263.26
13:40:17|2263.73
13:40:19|2263.27
13:40:20|2263.27
13:40:20|2262.85
13:40:22|2262.5
13:40:22|2261.66
13:40:23|2262.05
13:40:27|2261.66
13:40:28|2261.66
13:40:29|2262.
13:40:30|2261.62
13:40:30|2261.62
13:40:31|2261.48
13:40:32|2261.62
13:40:33|2261.62
13:40:35|2261.62
13:40:36|2260.97
13:40:36|2260.97
13:40:37|2260.97
13:40:39|2260.97
13:40:40|2261.03
13:40:40|2260.56
13:40:41|2260.56
13:40:42|2260.43
13:40:43|2260.33
13:40:44|2259.62
13:40:46|2259.8
13:40:47|2260.88
13:40:47|2260.88
13:40:48|2260.88
13:40:49|2260.73
13:40:51|2260.21
13:40:51|2259.85
13:40:52|2259.83
13:40:53|2259.82
13:40:54|2259.82
13:40:56|2259.82
13:40:56|2260.9
13:40:58|2261.29
13:40:59|2261.94
13:41:01|2261.28
13:41:02|2261.2
13:41:03|2262.62
13:41:03|2262.62
13:41:04|2262.62
13:41:05|2262.62
13:41:07|2262.62
13:41:08|2262.99
13:41:08|2262.93
13:41:10|2263.85
13:41:10|2263.85
13:41:12|2263.85
13:41:13|2263.85
13:41:14|2263.85
13:41:15|2263.12
13:41:16|2263.12
13:41:17|2264.06
13:41:18|2264.06
13:41:19|2264.72
13:41:20|2264.72
13:41:21|2264.72
13:41:22|2264.72
13:41:23|2264.72
13:41:24|2264.72
13:41:25|2263.34
13:41:26|2263.34
13:41:27|2264.
13:41:28|2264.
13:41:29|2265.12
13:41:30|2265.12
13:41:31|2264.2
13:41:32|2264.1
13:41:33|2265.13
13:41:34|2265.8
13:41:35|2265.8
13:41:36|2265.8
13:41:37|2265.8
13:41:38|2266.28
13:41:39|2266.73
13:41:40|2266.73
13:41:41|2266.73
13:41:42|2266.73
13:41:43|2267.9
13:41:44|2266.9
13:41:45|2266.9
13:41:46|2266.9
13:41:47|2267.28
13:41:48|2268.81
13:41:50|2268.81
13:41:50|2268.13
13:41:51|2268.13
13:41:52|2269.21
13:41:53|2269.21
13:41:54|2269.64
13:41:55|2270.48
13:41:57|2271.09
13:41:57|2269.37
13:41:59|2269.37
13:42:00|2270.48
13:42:01|2269.52
13:42:02|2269.52
13:42:03|2269.52
13:42:05|2268.83
13:42:05|2268.5
13:42:07|2268.14
13:42:08|2268.11
13:42:08|2268.11
13:42:09|2268.11
13:42:10|2268.11
13:42:12|2268.11
13:42:13|2268.31
13:42:13|2268.31
13:42:14|2268.31
13:42:15|2268.31
13:42:16|2268.31
13:42:17|2268.31
13:42:19|2268.31
13:42:19|2268.41
13:42:20|2268.41
13:42:22|2268.53
13:42:23|2268.53
13:42:23|2268.53
13:42:24|2268.09
13:42:26|2268.09
13:42:26|2268.09
13:42:27|2268.09
13:42:29|2269.21
13:42:29|2269.21
13:42:31|2269.63
13:42:31|2269.29
13:42:32|2269.78
13:42:34|2269.2
13:42:35|2269.77
13:42:35|2268.99
13:42:36|2268.99
13:42:38|2269.43
13:42:38|2268.88
13:42:39|2268.59
13:42:40|2270.
13:42:42|2270.
13:42:42|2270.
13:42:43|2270.
13:42:45|2270.
13:42:45|2270.
13:42:46|2270.
13:42:48|2268.85
13:42:48|2268.14
13:42:49|2268.6
13:42:51|2268.6
13:42:51|2268.6
13:42:53|2269.56
13:42:53|2268.6
13:42:55|2268.6
13:42:56|2268.6
13:42:57|2268.6
13:42:58|2268.47
13:42:58|2268.47
13:42:59|2268.47
13:43:01|2269.26
13:43:03|2269.26
13:43:03|2269.26
13:43:05|2269.26
13:43:06|2269.79
13:43:07|2269.79
13:43:07|2268.59
13:43:09|2268.6
13:43:09|2269.
13:43:11|2269.05
13:43:12|2269.05
13:43:13|2269.05
13:43:14|2269.05
13:43:15|2269.05
13:43:16|2268.07
13:43:18|2268.54
13:43:19|2268.53
13:43:19|2267.65
13:43:20|2268.23
13:43:21|2268.1
13:43:22|2268.09
13:43:23|2268.54
13:43:24|2268.54
13:43:25|2268.54
13:43:26|2269.99
13:43:28|2269.99
13:43:28|2270.
13:43:29|2269.67
13:43:30|2269.67
13:43:31|2269.67
13:43:32|2269.67
13:43:33|2269.76
13:43:34|2269.76
13:43:35|2269.76
13:43:37|2269.76
13:43:38|2269.74
13:43:39|2269.74
13:43:40|2269.74
13:43:40|2269.74
13:43:41|2269.74
13:43:43|2269.57
13:43:43|2269.57
13:43:44|2269.67
13:43:45|2269.37
13:43:46|2269.37
13:43:47|2269.21
13:43:48|2269.21
13:43:50|2269.21
13:43:50|2269.21
13:43:52|2269.63
13:43:52|2269.63
13:43:54|2269.63
13:43:54|2269.63
13:43:55|2269.63
13:43:56|2269.91
13:43:57|2269.91
13:43:58|2269.91
13:43:59|2269.91
13:44:01|2269.91
13:44:02|2270.46
13:44:03|2270.73
13:44:05|2270.35
13:44:07|2270.35
13:44:07|2270.35
13:44:08|2270.35
13:44:09|2270.3
13:44:10|2269.73
13:44:11|2269.32
13:44:12|2269.32
13:44:14|2269.32
13:44:15|2269.7
13:44:16|2269.7
13:44:17|2269.41
13:44:18|2269.41
13:44:19|2269.41
13:44:20|2271.43
13:44:21|2271.43
13:44:22|2271.43
13:44:23|2271.43
13:44:24|2271.75
13:44:25|2271.
13:44:26|2271.
13:44:27|2270.03
13:44:28|2270.03
13:44:29|2271.99
13:44:30|2271.99
13:44:31|2270.84
13:44:32|2270.84
13:44:33|2270.84
13:44:34|2270.84
13:44:35|2270.84
13:44:36|2270.84
13:44:37|2272.21
13:44:38|2272.21
13:44:39|2272.21
13:44:40|2273.29
13:44:41|2273.29
13:44:42|2273.29
13:44:43|2273.29
13:44:44|2273.87
13:44:46|2273.87
13:44:46|2273.87
13:44:47|2273.02
13:44:48|2273.93
13:44:49|2274.1
13:44:50|2273.9
13:44:51|2273.9
13:44:53|2273.9
13:44:53|2275.06
13:44:55|2276.
13:44:55|2274.45
13:44:56|2274.45
13:44:57|2274.45
13:44:58|2274.45
13:44:59|2274.45
13:45:00|2274.45
13:45:02|2274.45
13:45:04|2274.45
13:45:05|2274.45
13:45:06|2276.19
13:45:06|2276.27
13:45:07|2276.27
13:45:08|2276.28
13:45:09|2275.19
13:45:11|2277.13
13:45:12|2276.08
13:45:13|2276.08
13:45:14|2276.08
13:45:15|2277.45
13:45:16|2276.23
13:45:17|2275.32
13:45:19|2275.37
13:45:19|2275.37
13:45:20|2275.37
13:45:22|2275.37
13:45:23|2275.47
13:45:24|2275.47
13:45:25|2275.47
13:45:26|2275.49
13:45:27|2275.49
13:45:28|2275.49
13:45:29|2275.49
13:45:30|2275.49
13:45:31|2276.52
13:45:32|2276.52
13:45:33|2276.52
13:45:34|2275.45
13:45:35|2275.45
13:45:36|2275.45
13:45:37|2275.41
13:45:38|2275.41
13:45:39|2275.41
13:45:40|2275.41
13:45:41|2275.41
13:45:42|2274.25
13:45:43|2273.72
13:45:44|2273.64
13:45:45|2272.66
13:45:46|2272.66
13:45:47|2272.83
13:45:48|2272.83
13:45:49|2272.35
13:45:50|2272.35
13:45:51|2272.17
13:45:52|2271.01
13:45:53|2270.96
13:45:54|2271.23
13:45:55|2272.53
13:45:56|2272.6
13:45:57|2271.48
13:45:58|2271.48
13:45:59|2272.36
13:46:00|2272.36
13:46:01|2273.01
13:46:02|2271.81
13:46:03|2271.43
13:46:05|2271.22
13:46:06|2272.2
13:46:07|2271.1
13:46:08|2271.44
13:46:09|2271.44
13:46:10|2272.21
13:46:11|2272.92
13:46:12|2272.92
13:46:13|2272.92
13:46:14|2272.92
13:46:15|2271.12
13:46:16|2271.
13:46:17|2271.53
13:46:18|2271.53
13:46:19|2271.
13:46:20|2271.
13:46:21|2271.
13:46:22|2271.
13:46:23|2271.
13:46:24|2271.
13:46:25|2272.04
13:46:26|2272.04
13:46:27|2272.04
13:46:28|2272.04
13:46:30|2272.04
13:46:30|2272.04
13:46:31|2272.04
13:46:32|2272.04
13:46:33|2272.04
13:46:34|2272.04
13:46:35|2272.04
13:46:36|2272.04
13:46:38|2270.54
13:46:38|2271.35
13:46:39|2271.35
13:46:40|2271.35
13:46:41|2271.35
13:46:42|2270.56
13:46:43|2270.72
13:46:45|2270.72
13:46:45|2270.72
13:46:46|2270.72
13:46:47|2270.72
13:46:48|2270.72
13:46:49|2270.72
13:46:50|2270.72
13:46:51|2270.72
13:46:53|2270.72
13:46:54|2270.72
13:46:54|2270.
13:46:56|2269.9
13:46:56|2269.7
13:46:57|2269.7
13:46:59|2269.5
13:46:59|2269.
13:47:01|2269.
13:47:02|2269.25
13:47:02|2269.25
13:47:03|2269.25
13:47:04|2269.
13:47:06|2269.34
13:47:07|2269.5
13:47:08|2269.92
13:47:09|2269.92
13:47:10|2268.64
13:47:11|2268.64
13:47:12|2268.64
13:47:13|2269.43
13:47:14|2269.57
13:47:15|2269.57
13:47:16|2269.57
13:47:17|2269.57
13:47:18|2269.57
13:47:19|2269.57
13:47:20|2269.57
13:47:20|2268.3
13:47:22|2268.3
13:47:23|2268.3
13:47:24|2268.3
13:47:24|2268.9
13:47:25|2268.9
13:47:27|2268.8
13:47:28|2268.07
13:47:29|2268.07
13:47:30|2267.98
13:47:31|2267.98
13:47:32|2267.98
13:47:33|2267.78
13:47:34|2267.49
13:47:34|2267.49
13:47:35|2267.49
13:47:37|2267.08
13:47:37|2267.94
13:47:39|2268.42
13:47:40|2268.42
13:47:41|2268.42
13:47:41|2268.42
13:47:43|2268.42
13:47:43|2267.56
13:47:45|2267.56
13:47:45|2267.56
13:47:47|2268.
13:47:47|2268.
13:47:48|2268.4
13:47:50|2268.4
13:47:50|2267.84
13:47:52|2267.84
13:47:53|2267.84
13:47:54|2267.84
13:47:55|2267.84
13:47:56|2267.84
13:47:57|2268.8
13:47:58|2268.8
13:47:59|2268.8
13:48:00|2268.8
13:48:01|2268.8
13:48:02|2268.99
13:48:03|2268.99
13:48:04|2268.99
13:48:06|2268.98
13:48:07|2269.8
13:48:08|2269.8
13:48:09|2269.8
13:48:10|2269.8
13:48:11|2269.8
13:48:12|2269.8
13:48:13|2268.35
13:48:14|2268.46
13:48:15|2268.46
13:48:16|2267.93
13:48:17|2267.48
13:48:18|2267.2
13:48:19|2267.19
13:48:20|2267.19
13:48:21|2267.19
13:48:22|2267.89
13:48:23|2267.89
13:48:24|2267.89
13:48:25|2267.89
13:48:26|2267.89
13:48:28|2267.89
13:48:28|2267.89
13:48:29|2266.8
13:48:30|2266.8
13:48:31|2266.29
13:48:33|2266.57
13:48:33|2266.57
13:48:34|2266.57
13:48:35|2266.57
13:48:36|2266.57
13:48:37|2266.57
13:48:38|2266.57
13:48:39|2266.57
13:48:40|2266.57
13:48:41|2266.57
13:48:42|2266.57
13:48:44|2266.57
13:48:44|2266.57
13:48:45|2266.57
13:48:46|2266.58
13:48:47|2266.58
13:48:49|2266.58
13:48:50|2266.
13:48:50|2266.
13:48:51|2266.93
13:48:53|2265.75
13:48:53|2265.75
13:48:54|2265.46
13:48:55|2265.46
13:48:56|2265.76
13:48:57|2266.41
13:48:58|2266.41
13:49:00|2266.41
13:49:00|2267.01
13:49:01|2267.01
13:49:02|2267.43
13:49:03|2267.43
13:49:04|2267.21
13:49:06|2267.21
13:49:06|2268.06
13:49:08|2268.06
13:49:09|2268.06
13:49:10|2268.83
13:49:11|2268.83
13:49:12|2268.83
13:49:13|2268.83
13:49:15|2268.83
13:49:16|2269.05
13:49:17|2269.05
13:49:17|2269.73
13:49:19|2269.73
13:49:19|2269.73
13:49:21|2269.73
13:49:21|2269.73
13:49:23|2269.08
13:49:23|2269.08
13:49:25|2269.08
13:49:25|2268.44
13:49:27|2268.11
13:49:28|2268.11
13:49:28|2267.73
13:49:29|2267.73
13:49:30|2267.73
13:49:32|2267.24
13:49:33|2267.26
13:49:34|2267.09
13:49:35|2266.7
13:49:36|2267.45
13:49:37|2267.59
13:49:38|2268.17
13:49:39|2268.17
13:49:40|2267.61
13:49:40|2267.61
13:49:42|2267.61
13:49:42|2267.61
13:49:44|2267.61
13:49:45|2267.61
13:49:45|2267.61
13:49:47|2267.61
13:49:48|2267.61
13:49:48|2267.61
13:49:50|2267.61
13:49:50|2267.61
13:49:51|2267.61
13:49:52|2267.61
13:49:54|2267.61
13:49:55|2267.61
13:49:57|2267.79
13:49:57|2267.7
13:49:58|2267.7
13:50:00|2267.7
13:50:01|2267.7
13:50:01|2267.7
13:50:03|2267.7
13:50:04|2267.7
13:50:04|2267.7
13:50:06|2267.7
13:50:08|2267.7
13:50:08|2269.11
13:50:09|2269.11
13:50:10|2269.11
13:50:12|2269.84
13:50:12|2269.84
13:50:13|2269.84
13:50:15|2269.84
13:50:15|2269.84
13:50:17|2269.84
13:50:18|2269.84
13:50:18|2269.84
13:50:19|2269.84
13:50:21|2270.3
13:50:21|2270.33
13:50:22|2270.33
13:50:23|2270.73
13:50:25|2269.67
13:50:25|2269.32
13:50:27|2268.76
13:50:28|2268.43
13:50:29|2268.44
13:50:30|2268.06
13:50:30|2267.95
13:50:32|2267.86
13:50:33|2267.43
13:50:34|2267.43
13:50:35|2267.43
13:50:36|2267.43
13:50:37|2267.27
13:50:38|2266.37
13:50:39|2266.37
13:50:40|2266.37
13:50:40|2266.37
13:50:42|2266.37
13:50:43|2266.37
13:50:44|2266.37
13:50:45|2265.8
13:50:46|2265.8
13:50:47|2265.8
13:50:48|2265.8
13:50:49|2265.58
13:50:50|2265.58
13:50:51|2265.6
13:50:52|2265.6
13:50:53|2265.6
13:50:54|2265.6
13:50:55|2265.6
13:50:56|2265.6
13:50:57|2266.17
13:50:58|2267.1
13:50:59|2266.48
13:51:00|2266.48
13:51:01|2266.48
13:51:02|2266.31
13:51:03|2265.92
13:51:04|2265.92
13:51:05|2265.92
13:51:06|2265.92
13:51:07|2265.92
13:51:08|2265.92
13:51:09|2265.92
13:51:11|2265.92
13:51:12|2265.64
13:51:12|2265.62
13:51:13|2265.62
13:51:15|2265.28
13:51:15|2265.28
13:51:16|2265.57
13:51:17|2265.71
13:51:18|2265.22
13:51:19|2264.75
13:51:20|2264.75
13:51:21|2264.75
13:51:22|2264.27
13:51:23|2264.27
13:51:24|2265.84
13:51:25|2266.96
13:51:27|2267.94
13:51:27|2267.94
13:51:28|2267.94
13:51:30|2267.94
13:51:30|2267.94
13:51:31|2267.94
13:51:33|2267.94
13:51:34|2267.94
13:51:35|2267.94
13:51:35|2267.94
13:51:36|2266.16
13:51:37|2265.95
13:51:38|2265.95
13:51:40|2265.63
13:51:40|2265.63
13:51:41|2266.2
13:51:42|2266.2
13:51:43|2266.2
13:51:44|2266.85
13:51:45|2266.85
13:51:46|2266.85
13:51:47|2266.85
13:51:48|2265.94
13:51:49|2265.94
13:51:50|2265.94
13:51:51|2266.7
13:51:52|2266.7
13:51:53|2266.7
13:51:54|2266.71
13:51:55|2267.14
13:51:56|2267.14
13:51:57|2268.03
13:51:58|2267.92
13:51:59|2269.34
13:52:00|2270.07
13:52:01|2270.06
13:52:02|2270.06
13:52:03|2271.09
13:52:04|2271.56
13:52:05|2269.95
13:52:06|2269.96
13:52:07|2270.8
13:52:08|2269.8
13:52:09|2269.8
13:52:10|2269.8
13:52:12|2269.8
13:52:12|2269.5
13:52:13|2269.49
13:52:15|2268.83
13:52:16|2268.83
13:52:16|2268.83
13:52:18|2268.83
13:52:19|2268.83
13:52:20|2268.83
13:52:21|2268.95
13:52:23|2270.16
13:52:23|2270.16
13:52:24|2268.97
13:52:25|2268.97
13:52:27|2268.97
13:52:28|2268.97
13:52:29|2268.97
13:52:30|2268.97
13:52:31|2268.97
13:52:32|2268.97
13:52:33|2269.63
13:52:34|2269.63
13:52:35|2269.63
13:52:36|2269.63
13:52:37|2269.63
13:52:38|2269.63
13:52:39|2269.66
13:52:40|2269.61
13:52:41|2269.61
13:52:42|2269.61
13:52:43|2269.61
13:52:44|2269.61
13:52:46|2270.81
13:52:46|2270.72
13:52:47|2270.06
13:52:48|2270.06
13:52:50|2270.06
13:52:51|2270.06
13:52:51|2270.06
13:52:52|2270.06
13:52:53|2270.07
13:52:54|2269.85
13:52:55|2269.85
13:52:57|2270.43
13:52:57|2270.43
13:52:58|2270.43
13:53:00|2270.43
13:53:01|2270.43
13:53:02|2271.09
13:53:03|2271.09
13:53:04|2271.09
13:53:05|2271.09
13:53:06|2271.09
13:53:06|2271.67
13:53:08|2271.67
13:53:08|2271.16
13:53:10|2271.16
13:53:10|2272.02
13:53:12|2272.02
13:53:13|2272.02
13:53:14|2272.55
13:53:15|2271.97
13:53:16|2271.71
13:53:17|2271.74
13:53:18|2271.74
13:53:19|2271.74
13:53:20|2271.74
13:53:21|2271.74
13:53:22|2271.74
13:53:23|2271.74
13:53:24|2272.9
13:53:25|2272.6
13:53:26|2272.6
13:53:27|2272.99
13:53:28|2272.41
13:53:29|2272.41
13:53:30|2273.
13:53:31|2273.18
13:53:32|2273.26
13:53:33|2273.26
13:53:34|2273.26
13:53:35|2273.34
13:53:36|2272.6
13:53:37|2272.6
13:53:38|2272.6
13:53:39|2272.6
13:53:40|2273.35
13:53:41|2273.38
13:53:42|2273.35
13:53:43|2273.83
13:53:44|2274.25
13:53:45|2274.26
13:53:46|2274.26
13:53:47|2274.26
13:53:48|2274.26
13:53:49|2274.26
13:53:50|2274.26
13:53:51|2274.26
13:53:52|2274.26
13:53:53|2275.
13:53:54|2275.4
13:53:55|2275.63
13:53:56|2276.01
13:53:57|2276.01
13:53:58|2276.01
13:53:59|2276.18
13:54:00|2276.18
13:54:01|2276.18
13:54:02|2275.11
13:54:04|2275.11
13:54:05|2276.19
13:54:06|2276.19
13:54:07|2275.36
13:54:08|2274.88
13:54:09|2274.64
13:54:10|2274.64
13:54:11|2274.48
13:54:12|2274.
13:54:13|2274.
13:54:14|2273.92
13:54:16|2273.92
13:54:17|2273.92
13:54:18|2273.92
13:54:19|2273.92
13:54:20|2274.98
13:54:21|2274.98
13:54:22|2274.98
13:54:23|2275.74
13:54:24|2274.43
13:54:25|2274.43
13:54:27|2274.43
13:54:27|2274.43
13:54:28|2274.43
13:54:29|2274.16
13:54:30|2274.16
13:54:31|2274.16
13:54:32|2274.16
13:54:33|2274.16
13:54:34|2274.16
13:54:35|2274.16
13:54:37|2274.01
13:54:37|2274.36
13:54:38|2274.57
13:54:40|2274.48
13:54:41|2273.35
13:54:41|2273.35
13:54:42|2273.35
13:54:44|2274.07
13:54:44|2274.07
13:54:45|2274.07
13:54:47|2274.07
13:54:48|2274.07
13:54:49|2274.07
13:54:49|2274.07
13:54:51|2274.07
13:54:52|2274.07
13:54:53|2274.07
13:54:54|2274.07
13:54:55|2274.84
13:54:55|2273.85
13:54:57|2273.85
13:54:58|2273.76
13:54:59|2273.62
13:55:00|2273.62
13:55:01|2273.62
13:55:02|2273.62
13:55:03|2273.62
13:55:04|2274.96
13:55:05|2275.
13:55:06|2275.
13:55:07|2275.35
13:55:08|2275.35
13:55:09|2275.35
13:55:10|2274.73
13:55:11|2274.73
13:55:13|2273.99
13:55:14|2273.68
13:55:15|2273.16
13:55:16|2273.79
13:55:17|2273.79
13:55:18|2273.79
13:55:19|2273.79
13:55:20|2273.79
13:55:20|2273.83
13:55:22|2273.59
13:55:23|2273.02
13:55:24|2273.02
13:55:25|2273.59
13:55:26|2273.59
13:55:28|2274.36
13:55:29|2276.17
13:55:30|2276.19
13:55:30|2276.19
13:55:31|2276.73
13:55:33|2276.73
13:55:34|2276.73
13:55:34|2276.73
13:55:35|2276.28
13:55:36|2276.28
13:55:37|2276.28
13:55:39|2276.28
13:55:39|2276.95
13:55:40|2276.1
13:55:42|2276.1
13:55:42|2276.1
13:55:43|2276.9
13:55:44|2276.9
13:55:45|2276.9
13:55:46|2277.15
13:55:47|2277.42
13:55:48|2277.42
13:55:49|2276.99
13:55:50|2276.99
13:55:52|2277.75
13:55:52|2277.75
13:55:54|2277.81
13:55:55|2277.99
13:55:56|2278.05
13:55:57|2277.5
13:55:58|2277.16
13:55:58|2277.2
13:56:00|2277.46
13:56:01|2277.46
13:56:02|2277.46
13:56:02|2277.46
13:56:03|2276.74
13:56:05|2276.89
13:56:07|2276.9
13:56:07|2277.82
13:56:08|2277.82
13:56:09|2277.82
13:56:10|2277.82
13:56:11|2278.31
13:56:13|2279.
13:56:14|2278.9
13:56:15|2278.9
13:56:16|2278.47
13:56:18|2278.47
13:56:19|2276.95
13:56:20|2276.95
13:56:20|2278.1
13:56:22|2278.1
13:56:22|2278.1
13:56:23|2278.1
13:56:25|2279.12
13:56:26|2279.17
13:56:27|2279.43
13:56:28|2279.17
13:56:29|2279.17
13:56:29|2279.17
13:56:31|2279.17
13:56:32|2280.05
13:56:32|2279.25
13:56:33|2280.11
13:56:35|2279.53
13:56:35|2279.53
13:56:36|2279.09
13:56:38|2278.72
13:56:40|2278.72
13:56:40|2278.72
13:56:42|2278.72
13:56:42|2278.72
13:56:44|2279.4
13:56:44|2279.4
13:56:46|2279.4
13:56:46|2279.4
13:56:48|2279.4
13:56:48|2279.4
13:56:49|2279.4
13:56:51|2279.4
13:56:52|2278.99
13:56:52|2278.18
13:56:53|2278.18
13:56:54|2278.18
13:56:56|2279.64
13:56:56|2279.64
13:56:57|2280.11
13:56:58|2280.11
13:56:59|2280.11
13:57:00|2279.29
13:57:02|2279.29
13:57:02|2280.56
13:57:03|2280.56
13:57:04|2280.25
13:57:05|2279.76
13:57:07|2280.09
13:57:07|2280.09
13:57:08|2280.09
13:57:09|2279.21
13:57:10|2279.21
13:57:12|2279.21
13:57:12|2279.86
13:57:13|2279.86
13:57:15|2281.
13:57:15|2281.
13:57:17|2280.01
13:57:18|2280.01
13:57:19|2280.01
13:57:20|2280.01
13:57:21|2279.77
13:57:22|2279.62
13:57:23|2279.5
13:57:24|2279.5
13:57:25|2279.5
13:57:26|2279.5
13:57:27|2279.5
13:57:28|2279.7
13:57:29|2279.7
13:57:30|2279.27
13:57:31|2279.65
13:57:32|2278.86
13:57:33|2278.86
13:57:34|2278.65
13:57:35|2278.65
13:57:37|2278.65
13:57:37|2278.65
13:57:38|2278.65
13:57:39|2278.65
13:57:40|2278.65
13:57:41|2278.65
13:57:43|2278.65
13:57:44|2278.65
13:57:44|2278.65
13:57:46|2278.65
13:57:46|2279.53
13:57:47|2279.57
13:57:48|2278.35
13:57:50|2278.32
13:57:51|2278.53
13:57:52|2278.53
13:57:53|2278.53
13:57:54|2279.87
13:57:55|2280.06
13:57:56|2280.06
13:57:57|2280.06
13:57:57|2280.06
13:57:59|2279.92
13:58:00|2279.92
13:58:00|2279.47
13:58:02|2279.47
13:58:03|2279.47
13:58:04|2279.68
13:58:05|2279.02
13:58:06|2279.02
13:58:07|2278.81
13:58:08|2278.81
13:58:08|2279.1
13:58:09|2279.1
13:58:11|2279.02
13:58:12|2278.95
13:58:13|2278.95
13:58:14|2278.95
13:58:15|2278.95
13:58:17|2278.95
13:58:17|2278.95
13:58:18|2278.95
13:58:20|2278.95
13:58:21|2278.95
13:58:22|2278.95
13:58:23|2278.95
13:58:24|2278.95
13:58:25|2278.95
13:58:26|2278.95
13:58:27|2277.9
13:58:28|2277.59
13:58:29|2277.78
13:58:29|2277.78
13:58:30|2278.55
13:58:32|2278.55
13:58:33|2278.55
13:58:34|2278.55
13:58:35|2278.55
13:58:36|2278.55
13:58:36|2278.42
13:58:38|2278.45
13:58:39|2277.56
13:58:40|2277.24
13:58:41|2277.24
13:58:42|2277.24
13:58:43|2277.64
13:58:43|2277.64
13:58:45|2276.92
13:58:46|2276.92
13:58:47|2276.92
13:58:48|2276.92
13:58:49|2276.51
13:58:50|2277.85
13:58:51|2278.35
13:58:52|2277.55
13:58:53|2277.55
13:58:54|2277.55
13:58:55|2278.07
13:58:56|2278.07
13:58:57|2278.07
13:58:58|2278.07
13:58:59|2278.07
13:59:00|2278.07
13:59:01|2278.07
13:59:02|2277.89
13:59:03|2277.89
13:59:04|2277.89
13:59:05|2277.89
13:59:06|2277.89
13:59:08|2278.36
13:59:08|2278.36
13:59:09|2277.36
13:59:10|2278.27
13:59:11|2278.27
13:59:12|2278.27
13:59:13|2277.59
13:59:14|2277.59
13:59:16|2277.59
13:59:17|2278.3
13:59:18|2278.16
13:59:19|2278.16
13:59:20|2278.31
13:59:21|2278.31
13:59:22|2278.31
13:59:24|2278.31
13:59:24|2278.31
13:59:25|2278.31
13:59:27|2278.31
13:59:27|2278.31
13:59:28|2278.31
13:59:30|2278.31
13:59:31|2278.31
13:59:31|2278.01
13:59:33|2278.47
13:59:34|2278.47
13:59:35|2278.47
13:59:35|2278.47
13:59:37|2278.47
13:59:38|2278.47
13:59:39|2278.09
13:59:40|2277.88
13:59:41|2277.88
13:59:41|2277.42
13:59:42|2278.01
13:59:43|2277.76
13:59:45|2277.76
13:59:46|2277.76
13:59:47|2277.75
13:59:47|2277.76
13:59:49|2277.76
13:59:50|2277.76
13:59:51|2277.76
13:59:52|2277.76
13:59:53|2277.76
13:59:54|2277.76
13:59:55|2277.73
13:59:56|2277.73
13:59:57|2277.73
13:59:58|2277.73
13:59:59|2277.73
14:00:00|2277.73
14:00:01|2277.91
14:00:02|2277.25
14:00:03|2277.25
14:00:04|2276.98
14:00:05|2276.98
14:00:06|2276.98
14:00:08|2276.98
14:00:08|2276.98
14:00:10|2276.98
14:00:11|2276.98
14:00:12|2277.03
14:00:13|2276.52
14:00:14|2276.52
14:00:14|2276.9
14:00:16|2276.92
14:00:18|2276.92
14:00:18|2276.92
14:00:20|2276.92
14:00:20|2276.92
14:00:21|2276.88
14:00:22|2276.88
14:00:23|2276.06
14:00:24|2275.71
14:00:26|2275.71
14:00:26|2275.71
14:00:28|2275.71
14:00:29|2275.71
14:00:29|2275.71
14:00:30|2275.42
14:00:31|2275.32
14:00:32|2275.
14:00:34|2275.
14:00:34|2274.87
14:00:36|2274.87
14:00:37|2274.87
14:00:38|2274.53
14:00:38|2274.53
14:00:40|2274.53
14:00:41|2274.53
14:00:41|2274.53
14:00:43|2274.3
14:00:44|2274.3
14:00:45|2273.31
14:00:46|2274.4
14:00:47|2274.4
14:00:48|2274.67
14:00:49|2274.67
14:00:50|2274.91
14:00:50|2274.91
14:00:52|2274.91
14:00:53|2273.91
14:00:54|2273.91
14:00:55|2273.91
14:00:56|2273.91
14:00:57|2273.91
14:00:58|2273.91
14:00:59|2273.91
14:01:00|2273.91
14:01:00|2273.91
14:01:01|2273.91
14:01:02|2273.91
14:01:04|2273.91
14:01:05|2274.
14:01:06|2273.99
14:01:07|2273.77
14:01:08|2273.77
14:01:09|2273.77
14:01:10|2273.77
14:01:11|2273.77
14:01:12|2274.64
14:01:13|2274.64
14:01:14|2274.64
14:01:15|2274.64
14:01:16|2274.64
14:01:17|2274.64
14:01:19|2273.81
14:01:20|2273.81
14:01:21|2273.81
14:01:21|2273.29
14:01:23|2272.85
14:01:23|2272.85
14:01:24|2273.81
14:01:26|2274.71
14:01:27|2274.71
14:01:27|2274.
14:01:28|2274.18
14:01:29|2274.18
14:01:31|2274.18
14:01:32|2274.18
14:01:33|2274.18
14:01:34|2274.18
14:01:35|2274.18
14:01:36|2273.66
14:01:37|2273.66
14:01:38|2273.66
14:01:39|2273.
14:01:40|2273.
14:01:41|2273.
14:01:42|2272.77
14:01:43|2272.41
14:01:44|2271.94
14:01:45|2272.39
14:01:46|2272.73
14:01:47|2273.07
14:01:48|2273.07
14:01:49|2273.07
14:01:50|2273.07
14:01:51|2271.38
14:01:52|2271.38
14:01:53|2271.38
14:01:54|2271.38
14:01:55|2271.38
14:01:56|2271.38
14:01:57|2271.58
14:01:58|2271.58
14:01:59|2271.58
14:02:00|2272.74
14:02:01|2272.74
14:02:02|2270.96
14:02:03|2270.95
14:02:04|2270.95
14:02:05|2270.96
14:02:06|2270.96
14:02:07|2270.96
14:02:08|2270.96
14:02:09|2270.96
14:02:10|2271.69
14:02:11|2271.69
14:02:12|2271.76
14:02:13|2271.76
14:02:14|2271.89
14:02:15|2271.89
14:02:16|2271.89
14:02:17|2271.89
14:02:18|2272.35
14:02:19|2272.35
14:02:21|2271.93
14:02:22|2271.66
14:02:23|2271.45
14:02:24|2271.45
14:02:25|2271.45
14:02:26|2271.45
14:02:27|2271.45
14:02:28|2271.45
14:02:30|2269.69
14:02:31|2269.26
14:02:32|2269.65
14:02:32|2269.88
14:02:33|2270.52
14:02:34|2270.52
14:02:35|2269.51
14:02:36|2269.51
14:02:38|2269.35
14:02:39|2268.91
14:02:39|2268.91
14:02:41|2269.3
14:02:41|2269.49
14:02:42|2269.49
14:02:43|2269.49
14:02:44|2269.49
14:02:45|2269.48
14:02:47|2269.48
14:02:48|2269.48
14:02:49|2269.3
14:02:50|2269.3
14:02:50|2269.22
14:02:51|2269.57
14:02:53|2269.73
14:02:54|2269.73
14:02:54|2269.72
14:02:56|2269.72
14:02:56|2269.72
14:02:58|2269.72
14:02:58|2269.72
14:02:59|2269.72
14:03:00|2269.72
14:03:01|2269.72
14:03:02|2269.17
14:03:03|2269.17
14:03:04|2269.8
14:03:05|2269.8
14:03:06|2269.1
14:03:07|2269.1
14:03:08|2269.1
14:03:09|2269.1
14:03:11|2269.1
14:03:11|2268.9
14:03:12|2268.9
14:03:13|2268.83
14:03:14|2268.83
14:03:16|2269.47
14:03:16|2269.47
14:03:17|2269.47
14:03:18|2269.47
14:03:20|2269.48
14:03:21|2270.59
14:03:22|2270.59
14:03:23|2270.59
14:03:24|2269.19
14:03:25|2269.19
14:03:26|2269.19
14:03:27|2269.19
14:03:28|2269.94
14:03:29|2269.94
14:03:31|2269.94
14:03:31|2269.94
14:03:32|2269.94
14:03:33|2269.94
14:03:35|2269.94
14:03:36|2269.94
14:03:37|2269.39
14:03:37|2269.51
14:03:38|2268.73
14:03:39|2268.5
14:03:41|2268.5
14:03:41|2268.5
14:03:42|2268.5
14:03:43|2268.5
14:03:45|2268.18
14:03:45|2267.56
14:03:46|2267.8
14:03:47|2267.11
14:03:48|2267.11
14:03:50|2267.
14:03:50|2267.69
14:03:51|2268.27
14:03:53|2269.09
14:03:53|2268.75
14:03:55|2268.51
14:03:55|2268.2
14:03:56|2266.82
14:03:57|2266.82
14:03:58|2266.82
14:03:59|2266.82
14:04:00|2266.82
14:04:01|2268.46
14:04:03|2268.46
14:04:03|2268.46
14:04:05|2268.46
14:04:05|2267.68
14:04:06|2267.68
14:04:07|2266.73
14:04:08|2266.73
14:04:10|2267.64
14:04:10|2267.64
14:04:11|2267.64
14:04:13|2267.64
14:04:14|2267.77
14:04:15|2267.9
14:04:16|2268.34
14:04:17|2267.86
14:04:18|2267.86
14:04:18|2267.86
14:04:19|2267.86
14:04:22|2268.8
14:04:22|2268.8
14:04:23|2268.8
14:04:25|2268.8
14:04:26|2268.81
14:04:27|2268.81
14:04:28|2268.81
14:04:29|2268.81
14:04:30|2268.89
14:04:31|2268.89
14:04:32|2268.89
14:04:32|2269.4
14:04:34|2269.8
14:04:35|2269.6
14:04:36|2270.15
14:04:36|2270.36
14:04:39|2270.35
14:04:40|2270.63
14:04:41|2270.73
14:04:42|2270.73
14:04:43|2270.73
14:04:44|2270.73
14:04:45|2270.73
14:04:46|2270.43
14:04:47|2269.99
14:04:48|2269.99
14:04:49|2269.99
14:04:50|2269.99
14:04:51|2270.45
14:04:52|2270.2
14:04:54|2270.2
14:04:54|2270.2
14:04:55|2270.2
14:04:56|2270.2
14:04:57|2270.2
14:04:58|2270.2
14:04:59|2269.49
14:05:00|2269.4
14:05:01|2268.83
14:05:02|2268.54
14:05:03|2268.54
14:05:05|2268.81
14:05:05|2268.95
14:05:06|2269.89
14:05:07|2269.89
14:05:08|2268.87
14:05:10|2269.69
14:05:11|2268.87
14:05:12|2268.87
14:05:12|2268.59
14:05:13|2268.59
14:05:15|2268.59
14:05:16|2269.12
14:05:17|2269.12
14:05:18|2269.12
14:05:19|2269.52
14:05:20|2269.79
14:05:21|2270.68
14:05:23|2270.68
14:05:24|2270.68
14:05:25|2270.68
14:05:26|2269.79
14:05:27|2270.66
14:05:28|2270.88
14:05:29|2271.
14:05:30|2271.
14:05:31|2271.
14:05:32|2271.38
14:05:33|2271.57
14:05:34|2271.99
14:05:35|2271.99
14:05:36|2271.46
14:05:38|2271.46
14:05:38|2271.46
14:05:39|2272.11
14:05:40|2272.11
14:05:41|2272.11
14:05:43|2272.11
14:05:43|2272.11
14:05:45|2272.11
14:05:46|2272.96
14:05:47|2272.42
14:05:48|2272.42
14:05:49|2272.42
14:05:50|2272.42
14:05:51|2272.31
14:05:52|2271.77
14:05:53|2271.77
14:05:54|2271.77
14:05:55|2271.77
14:05:56|2271.26
14:05:57|2271.26
14:05:58|2271.26
14:05:59|2271.26
14:06:00|2271.36
14:06:01|2271.89
14:06:02|2271.89
14:06:03|2271.38
14:06:04|2270.97
14:06:05|2270.97
14:06:06|2270.97
14:06:07|2271.78
14:06:08|2271.78
14:06:09|2271.82
14:06:10|2271.82
14:06:11|2271.82
14:06:12|2271.82
14:06:13|2271.82
14:06:14|2271.82
14:06:15|2271.82
14:06:16|2271.82
14:06:17|2271.82
14:06:18|2271.02
14:06:19|2271.02
14:06:20|2271.02
14:06:21|2271.02
14:06:22|2271.02
14:06:23|2271.02
14:06:24|2271.02
14:06:25|2269.56
14:06:26|2270.
14:06:27|2270.
14:06:28|2270.
14:06:29|2269.52
14:06:30|2269.14
14:06:31|2269.14
14:06:32|2269.
14:06:33|2269.
14:06:34|2269.
14:06:35|2269.3
14:06:37|2269.3
14:06:38|2269.3
14:06:39|2269.3
14:06:40|2269.3
14:06:41|2269.01
14:06:42|2269.01
14:06:43|2269.01
14:06:44|2269.01
14:06:44|2269.01
14:06:46|2269.01
14:06:47|2269.01
14:06:48|2269.01
14:06:49|2269.01
14:06:50|2269.01
14:06:51|2269.01
14:06:52|2269.01
14:06:53|2270.39
14:06:54|2270.53
14:06:55|2270.53
14:06:56|2270.62
14:06:57|2270.62
14:06:58|2270.42
14:06:59|2270.71
14:07:00|2270.42
14:07:01|2270.77
14:07:02|2270.77
14:07:03|2270.77
14:07:04|2270.57
14:07:05|2270.57
14:07:06|2270.57
14:07:07|2271.11
14:07:08|2271.11
14:07:09|2271.11
14:07:10|2269.79
14:07:11|2269.79
14:07:12|2269.79
14:07:13|2269.79
14:07:14|2269.79
14:07:15|2269.79
14:07:16|2269.79
14:07:17|2268.64
14:07:18|2268.64
14:07:19|2268.64
14:07:20|2268.64
14:07:21|2268.3
14:07:22|2268.3
14:07:23|2269.22
14:07:25|2269.81
14:07:27|2269.93
14:07:28|2269.93
14:07:29|2269.93
14:07:30|2269.93
14:07:31|2269.93
14:07:32|2269.93
14:07:33|2269.93
14:07:34|2268.42
14:07:35|2268.31
14:07:36|2268.16
14:07:37|2268.16
14:07:38|2268.16
14:07:39|2268.16
14:07:40|2268.16
14:07:41|2268.16
14:07:42|2268.16
14:07:43|2268.13
14:07:44|2268.13
14:07:45|2267.82
14:07:46|2267.82
14:07:47|2267.82
14:07:48|2267.82
14:07:49|2269.21
14:07:51|2269.21
14:07:51|2269.21
14:07:52|2269.21
14:07:53|2269.21
14:07:54|2268.47
14:07:56|2268.47
14:07:56|2268.47
14:07:57|2268.47
14:07:58|2268.47
14:07:59|2268.47
14:08:00|2268.47
14:08:01|2268.47
14:08:02|2268.47
14:08:03|2268.47
14:08:05|2268.47
14:08:06|2268.47
14:08:07|2269.
14:08:07|2269.19
14:08:08|2269.19
14:08:09|2269.19
14:08:10|2269.19
14:08:11|2269.19
14:08:13|2268.44
14:08:14|2268.44
14:08:14|2268.44
14:08:15|2268.44
14:08:16|2268.44
14:08:17|2268.44
14:08:19|2268.44
14:08:20|2268.44
14:08:20|2268.44
14:08:21|2268.44
14:08:23|2268.44
14:08:23|2268.44
14:08:25|2268.39
14:08:26|2268.39
14:08:27|2268.39
14:08:28|2268.39
14:08:30|2268.39
14:08:30|2269.37
14:08:31|2269.37
14:08:32|2269.37
14:08:33|2269.5
14:08:34|2269.5
14:08:36|2270.
14:08:36|2270.19
14:08:38|2270.19
14:08:39|2270.5
14:08:39|2270.5
14:08:41|2270.73
14:08:42|2271.04
14:08:43|2271.04
14:08:43|2271.04
14:08:45|2271.09
14:08:46|2271.09
14:08:47|2272.14
14:08:48|2271.89
14:08:49|2271.89
14:08:50|2271.8
14:08:51|2271.8
14:08:52|2271.8
14:08:53|2272.02
14:08:54|2272.02
14:08:55|2272.02
14:08:56|2272.02
14:08:57|2272.02
14:08:58|2272.3
14:08:59|2272.3
14:09:00|2271.91
14:09:01|2272.3
14:09:02|2272.3
14:09:03|2272.3
14:09:04|2271.66
14:09:05|2271.73
14:09:06|2271.73
14:09:07|2271.73
14:09:08|2271.73
14:09:09|2271.73
14:09:10|2271.73
14:09:11|2271.5
14:09:12|2271.94
14:09:13|2272.
14:09:14|2272.
14:09:15|2271.5
14:09:16|2271.5
14:09:17|2271.09
14:09:18|2271.09
14:09:19|2271.09
14:09:20|2271.09
14:09:21|2270.67
14:09:22|2270.67
14:09:23|2270.33
14:09:24|2270.33
14:09:25|2270.33
14:09:26|2269.98
14:09:28|2269.98
14:09:29|2269.98
14:09:31|2268.86
14:09:32|2268.86
14:09:32|2268.86
14:09:34|2269.67
14:09:35|2269.67
14:09:35|2269.67
14:09:36|2269.67
14:09:37|2268.91
14:09:39|2268.91
14:09:40|2268.56
14:09:40|2267.76
14:09:41|2267.76
14:09:43|2267.76
14:09:44|2267.76
14:09:45|2267.7
14:09:45|2267.7
14:09:46|2266.99
14:09:48|2266.59
14:09:49|2267.51
14:09:49|2267.51
14:09:51|2267.51
14:09:51|2267.51
14:09:52|2267.51
14:09:54|2267.51
14:09:54|2267.29
14:09:56|2267.29
14:09:57|2267.29
14:09:57|2268.15
14:09:59|2268.15
14:10:00|2268.15
14:10:00|2268.15
14:10:02|2268.15
14:10:03|2268.15
14:10:04|2268.15
14:10:05|2268.15
14:10:06|2268.15
14:10:07|2268.33
14:10:08|2268.33
14:10:09|2268.33
14:10:10|2268.33
14:10:11|2268.33
14:10:12|2267.3
14:10:13|2267.
14:10:14|2267.3
14:10:15|2266.83
14:10:16|2266.83
14:10:17|2266.83
14:10:18|2266.83
14:10:19|2266.83
14:10:20|2266.83
14:10:21|2266.83
14:10:22|2267.69
14:10:23|2267.69
14:10:24|2267.07
14:10:25|2267.07
14:10:26|2267.07
14:10:27|2267.07
14:10:28|2266.62
14:10:29|2266.85
14:10:30|2267.51
14:10:31|2267.51
14:10:32|2267.62
14:10:33|2267.62
14:10:34|2268.08
14:10:35|2268.15
14:10:36|2268.15
14:10:37|2268.15
14:10:39|2268.33
14:10:39|2267.5
14:10:41|2267.5
14:10:41|2267.5
14:10:42|2267.5
14:10:43|2267.24
14:10:44|2267.2
14:10:46|2267.2
14:10:47|2267.2
14:10:48|2267.2
14:10:49|2267.2
14:10:50|2267.2
14:10:50|2267.2
14:10:52|2268.17
14:10:53|2268.17
14:10:54|2268.72
14:10:54|2268.77
14:10:56|2268.77
14:10:56|2267.84
14:10:58|2267.84
14:10:59|2267.84
14:11:00|2267.84
14:11:00|2268.94
14:11:02|2268.94
14:11:02|2268.55
14:11:04|2268.55
14:11:05|2269.16
14:11:06|2269.16
14:11:07|2269.33
14:11:08|2269.73
14:11:09|2269.16
14:11:09|2269.16
14:11:11|2269.81
14:11:12|2269.95
14:11:13|2270.33
14:11:14|2270.25
14:11:15|2270.25
14:11:16|2269.8
14:11:17|2269.8
14:11:18|2269.8
14:11:19|2270.39
14:11:20|2270.39
14:11:21|2269.92
14:11:22|2269.92
14:11:23|2269.92
14:11:24|2269.92
14:11:25|2269.92
14:11:26|2269.92
14:11:27|2269.62
14:11:29|2269.62
14:11:29|2269.62
14:11:30|2269.62
14:11:31|2269.62
14:11:32|2269.77
14:11:33|2269.77
14:11:34|2269.77
14:11:36|2269.77
14:11:36|2269.77
14:11:38|2269.84
14:11:38|2269.84
14:11:39|2269.84
14:11:40|2269.84
14:11:41|2269.84
14:11:42|2269.84
14:11:43|2269.59
14:11:44|2269.59
14:11:46|2269.59
14:11:46|2269.59
14:11:48|2270.56
14:11:48|2270.79
14:11:49|2270.79
14:11:50|2270.79
14:11:52|2271.3
14:11:53|2271.09
14:11:54|2271.09
14:11:54|2271.09
14:11:56|2271.09
14:11:56|2271.09
14:11:58|2271.48
14:11:59|2270.9
14:11:59|2270.9
14:12:01|2270.9
14:12:01|2271.
14:12:03|2271.
14:12:04|2271.
14:12:05|2270.58
14:12:05|2269.83
14:12:06|2269.83
14:12:08|2269.83
14:12:09|2269.83
14:12:10|2269.83
14:12:11|2269.83
14:12:12|2269.83
14:12:13|2269.83
14:12:14|2269.83
14:12:15|2269.83
14:12:15|2269.83
14:12:17|2269.83
14:12:17|2269.83
14:12:19|2270.44
14:12:20|2270.44
14:12:21|2270.44
14:12:22|2270.44
14:12:22|2270.44
14:12:24|2270.44
14:12:25|2270.44
14:12:26|2270.44
14:12:27|2270.29
14:12:28|2270.34
14:12:29|2270.93
14:12:31|2270.46
14:12:31|2270.46
14:12:33|2270.46
14:12:33|2270.46
14:12:34|2270.46
14:12:36|2270.46
14:12:37|2270.46
14:12:38|2270.46
14:12:39|2270.46
14:12:40|2270.46
14:12:41|2270.78
14:12:42|2270.59
14:12:43|2270.89
14:12:44|2270.7
14:12:45|2270.7
14:12:46|2270.4
14:12:47|2270.4
14:12:48|2270.7
14:12:49|2270.7
14:12:50|2270.7
14:12:51|2270.7
14:12:52|2270.7
14:12:53|2271.41
14:12:54|2271.41
14:12:55|2271.41
14:12:56|2271.41
14:12:57|2271.44
14:12:58|2271.44
14:12:59|2271.44
14:13:00|2271.44
14:13:01|2271.44
14:13:02|2271.44
14:13:03|2271.44
14:13:04|2271.44
14:13:06|2271.44
14:13:07|2271.44
14:13:08|2271.44
14:13:08|2270.49
14:13:10|2270.49
14:13:11|2270.49
14:13:12|2270.49
14:13:13|2270.49
14:13:13|2269.95
14:13:14|2269.5
14:13:16|2269.5
14:13:17|2269.5
14:13:17|2269.5
14:13:18|2268.93
14:13:20|2269.13
14:13:20|2269.13
14:13:22|2269.13
14:13:22|2269.13
14:13:23|2269.13
14:13:25|2269.13
14:13:26|2269.13
14:13:27|2269.13
14:13:27|2269.13
14:13:29|2269.13
14:13:31|2268.83
14:13:31|2268.83
14:13:33|2268.83
14:13:34|2268.83
14:13:34|2268.83
14:13:35|2268.83
14:13:36|2268.83
14:13:38|2268.83
14:13:38|2268.83
14:13:40|2267.99
14:13:41|2267.8
14:13:42|2268.7
14:13:42|2268.71
14:13:44|2268.71
14:13:44|2268.93
14:13:45|2268.93
14:13:46|2268.93
14:13:48|2268.93
14:13:49|2269.19
14:13:49|2269.19
14:13:51|2269.19
14:13:52|2269.19
14:13:53|2269.19
14:13:53|2269.19
14:13:54|2269.19
14:13:56|2269.19
14:13:57|2269.19
14:13:58|2269.19
14:13:59|2269.19
14:14:00|2269.19
14:14:01|2269.19
14:14:02|2269.19
14:14:03|2269.19
14:14:04|2269.19
14:14:05|2269.19
14:14:06|2269.19
14:14:07|2269.19
14:14:08|2268.89
14:14:09|2268.89
14:14:10|2268.89
14:14:11|2268.89
14:14:12|2268.89
14:14:13|2268.89
14:14:14|2268.89
14:14:15|2268.89
14:14:16|2268.46
14:14:17|2268.46
14:14:18|2268.46
14:14:19|2268.46
14:14:20|2268.46
14:14:21|2268.46
14:14:22|2268.57
14:14:23|2268.57
14:14:24|2268.57
14:14:25|2268.57
14:14:26|2268.57
14:14:27|2268.57
14:14:28|2268.57
14:14:29|2268.57
14:14:30|2267.77
14:14:32|2267.77
14:14:32|2267.77
14:14:34|2267.77
14:14:35|2267.77
14:14:36|2267.77
14:14:37|2269.18
14:14:38|2269.22
14:14:39|2269.14
14:14:40|2269.14
14:14:41|2269.14
14:14:42|2269.14
14:14:43|2269.14
14:14:45|2269.14
14:14:46|2269.14
14:14:46|2269.14
14:14:47|2269.14
14:14:48|2270.02
14:14:49|2270.22
14:14:51|2269.78
14:14:52|2269.78
14:14:52|2269.91
14:14:54|2269.91
14:14:55|2269.91
14:14:56|2270.38
14:14:56|2270.02
14:14:57|2270.4
14:14:59|2270.59
14:14:59|2270.59
14:15:01|2270.59
14:15:01|2269.69
14:15:02|2269.5
14:15:03|2270.24
14:15:04|2270.24
14:15:06|2270.24
14:15:07|2270.24
14:15:08|2270.24
14:15:08|2270.24
14:15:10|2269.21
14:15:11|2269.21
14:15:12|2269.21
14:15:13|2269.88
14:15:14|2269.
14:15:15|2268.32
14:15:17|2268.8
14:15:18|2268.53
14:15:18|2268.53
14:15:19|2268.53
14:15:20|2268.53
14:15:21|2268.53
14:15:23|2268.
14:15:23|2268.
14:15:24|2268.
14:15:25|2268.
14:15:26|2267.84
14:15:28|2268.55
14:15:28|2267.69
14:15:30|2267.69
14:15:31|2267.69
14:15:31|2267.69
14:15:33|2267.9
14:15:35|2267.9
14:15:36|2267.9
14:15:37|2268.07
14:15:38|2268.07
14:15:39|2268.07
14:15:40|2268.07
14:15:41|2268.07
14:15:43|2268.07
14:15:44|2268.07
14:15:44|2268.07
14:15:45|2268.07
14:15:47|2268.07
14:15:48|2268.07
14:15:48|2268.22
14:15:50|2268.22
14:15:50|2268.22
14:15:52|2268.22
14:15:52|2268.22
14:15:54|2269.32
14:15:55|2269.32
14:15:56|2269.5
14:15:56|2269.5
14:15:57|2269.5
14:15:59|2270.17
14:16:00|2270.17
14:16:01|2270.17
14:16:01|2270.23
14:16:03|2269.48
14:16:04|2269.48
14:16:05|2269.48
14:16:06|2269.48
14:16:07|2270.4
14:16:08|2270.33
14:16:09|2270.33
14:16:10|2270.33
14:16:11|2270.17
14:16:12|2270.17
14:16:13|2270.17
14:16:14|2270.17
14:16:16|2271.13
14:16:17|2271.81
14:16:18|2272.08
14:16:19|2272.08
14:16:20|2272.08
14:16:21|2272.39
14:16:22|2272.39
14:16:23|2272.39
14:16:24|2272.23
14:16:24|2272.23
14:16:26|2272.75
14:16:26|2271.67
14:16:27|2270.74
14:16:29|2270.17
14:16:29|2270.17
14:16:30|2270.17
14:16:32|2270.17
14:16:34|2270.17
14:16:34|2272.05
14:16:36|2272.05
14:16:36|2272.05
14:16:38|2272.05
14:16:39|2272.05
14:16:40|2272.05
14:16:41|2272.05
14:16:41|2272.05
14:16:42|2272.05
14:16:43|2272.05
14:16:45|2272.05
14:16:46|2271.12
14:16:46|2271.12
14:16:48|2270.55
14:16:49|2270.55
14:16:49|2270.55
14:16:51|2270.55
14:16:51|2271.08
14:16:53|2271.08
14:16:54|2271.08
14:16:55|2271.08
14:16:55|2271.08
14:16:56|2271.08
14:16:57|2271.08
14:16:59|2269.98
14:16:59|2270.5
14:17:01|2270.5
14:17:01|2269.75
14:17:03|2269.75
14:17:04|2269.75
14:17:04|2270.31
14:17:06|2270.31
14:17:07|2270.31
14:17:08|2270.31
14:17:09|2270.33
14:17:10|2270.33
14:17:10|2270.33
14:17:12|2269.49
14:17:13|2269.49
14:17:13|2269.49
14:17:15|2269.24
14:17:16|2268.34
14:17:16|2268.34
14:17:18|2268.34
14:17:19|2268.34
14:17:20|2268.34
14:17:21|2269.12
14:17:22|2269.12
14:17:23|2269.12
14:17:24|2269.12
14:17:25|2269.12
14:17:26|2270.
14:17:26|2270.
14:17:28|2270.52
14:17:29|2270.66
14:17:30|2270.66
14:17:31|2270.66
14:17:32|2270.66
14:17:33|2270.66
14:17:35|2270.66
14:17:35|2271.09
14:17:36|2271.46
14:17:37|2271.46
14:17:38|2271.46
14:17:40|2271.46
14:17:41|2271.46
14:17:42|2272.11
14:17:42|2271.71
14:17:43|2271.71
14:17:46|2272.52
14:17:46|2272.52
14:17:47|2272.52
14:17:49|2272.52
14:17:49|2272.52
14:17:51|2273.2
14:17:51|2273.36
14:17:52|2273.66
14:17:54|2273.28
14:17:54|2273.28
14:17:55|2273.28
14:17:57|2273.28
14:17:57|2273.28
14:17:58|2273.28
14:17:59|2273.93
14:18:01|2274.21
14:18:02|2274.38
14:18:02|2274.3
14:18:04|2273.96
14:18:04|2274.4
14:18:05|2273.66
14:18:07|2274.83
14:18:08|2274.83
14:18:09|2274.83
14:18:09|2274.83
14:18:10|2274.86
14:18:11|2274.86
14:18:12|2274.86
14:18:13|2274.86
14:18:14|2274.87
14:18:15|2274.87
14:18:17|2274.25
14:18:17|2274.25
14:18:19|2274.25
14:18:19|2274.25
14:18:21|2276.19
14:18:21|2276.19
14:18:23|2276.19
14:18:23|2276.51
14:18:24|2276.51
14:18:26|2276.52
14:18:27|2276.52
14:18:28|2275.65
14:18:29|2275.43
14:18:30|2275.43
14:18:31|2275.17
14:18:32|2275.17
14:18:34|2275.17
14:18:35|2275.17
14:18:36|2274.87
14:18:37|2274.87
14:18:38|2274.87
14:18:39|2274.87
14:18:40|2274.87
14:18:41|2274.54
14:18:42|2274.54
14:18:43|2274.54
14:18:44|2275.06
14:18:45|2275.06
14:18:46|2275.06
14:18:47|2275.06
14:18:48|2275.06
14:18:49|2275.06
14:18:50|2275.29
14:18:51|2276.18
14:18:52|2276.18
14:18:53|2276.18
14:18:54|2276.18
14:18:55|2276.46
14:18:56|2276.46
14:18:57|2276.46
14:18:58|2276.46
14:19:00|2276.46
14:19:01|2276.46
14:19:01|2276.46
14:19:02|2276.46
14:19:03|2277.09
14:19:04|2277.81
14:19:05|2277.81
14:19:06|2276.7
14:19:07|2276.7
14:19:08|2276.7
14:19:09|2276.7
14:19:10|2277.15
14:19:11|2278.07
14:19:13|2278.52
14:19:13|2278.1
14:19:14|2278.1
14:19:16|2278.1
14:19:17|2277.98
14:19:18|2278.9
14:19:18|2278.9
14:19:19|2278.9
14:19:20|2279.68
14:19:21|2279.68
14:19:23|2278.79
14:19:24|2278.58
14:19:24|2278.58
14:19:26|2278.58
14:19:26|2278.58
14:19:28|2278.58
14:19:29|2280.48
14:19:29|2279.63
14:19:30|2279.53
14:19:32|2279.68
14:19:33|2279.68
14:19:34|2279.68
14:19:35|2279.68
14:19:36|2279.68
14:19:37|2279.68
14:19:38|2281.
14:19:39|2281.34
14:19:40|2281.74
14:19:41|2281.33
14:19:42|2279.9
14:19:43|2280.59
14:19:44|2280.39
14:19:45|2279.54
14:19:46|2279.54
14:19:47|2279.16
14:19:48|2279.16
14:19:49|2279.16
14:19:50|2279.47
14:19:51|2279.7
14:19:52|2279.7
14:19:53|2279.7
14:19:54|2279.15
14:19:56|2279.15
14:19:56|2279.15
14:19:57|2279.15
14:19:59|2279.15
14:19:59|2279.15
14:20:00|2279.15
14:20:02|2279.2
14:20:02|2279.2
14:20:03|2279.2
14:20:05|2279.2
14:20:06|2277.29
14:20:06|2276.65
14:20:07|2277.04
14:20:09|2278.45
14:20:09|2278.45
14:20:10|2277.82
14:20:12|2277.04
14:20:13|2277.4
14:20:13|2277.58
14:20:14|2277.58
14:20:15|2277.58
14:20:16|2277.58
14:20:18|2277.58
14:20:18|2277.63
14:20:19|2277.63
14:20:20|2277.63
14:20:21|2277.63
14:20:23|2277.63
14:20:23|2277.63
14:20:24|2277.63
14:20:25|2277.63
14:20:26|2277.63
14:20:27|2277.63
14:20:28|2277.63
14:20:30|2277.63
14:20:30|2277.63
14:20:31|2277.63
14:20:33|2277.63
14:20:34|2277.63
14:20:34|2277.63
14:20:35|2279.01
14:20:36|2278.83
14:20:39|2278.83
14:20:40|2278.83
14:20:40|2279.01
14:20:41|2279.01
14:20:42|2279.01
14:20:43|2279.01
14:20:45|2279.01
14:20:46|2279.01
14:20:47|2279.15
14:20:48|2279.15
14:20:49|2278.6
14:20:49|2278.6
14:20:51|2278.6
14:20:51|2278.6
14:20:53|2278.6
14:20:53|2279.36
14:20:54|2279.36
14:20:56|2279.34
14:20:57|2279.43
14:20:58|2279.48
14:20:58|2279.57
14:20:59|2279.75
14:21:00|2279.75
14:21:02|2279.75
14:21:03|2279.22
14:21:04|2279.22
14:21:04|2279.22
14:21:05|2279.22
14:21:07|2279.22
14:21:08|2279.22
14:21:09|2279.22
14:21:10|2279.22
14:21:10|2279.22
14:21:12|2279.95
14:21:13|2279.95
14:21:14|2279.28
14:21:15|2279.28
14:21:17|2279.73
14:21:17|2279.73
14:21:18|2279.73
14:21:19|2279.73
14:21:21|2279.73
14:21:22|2279.79
14:21:22|2279.79
14:21:23|2279.79
14:21:24|2279.95
14:21:26|2279.95
14:21:26|2279.95
14:21:27|2279.95
14:21:28|2279.95
14:21:29|2279.95
14:21:30|2279.95
14:21:32|2279.95
14:21:32|2280.36
14:21:34|2280.66
14:21:34|2281.03
14:21:35|2281.21
14:21:36|2281.03
14:21:38|2281.03
14:21:40|2281.03
14:21:40|2281.03
14:21:42|2281.03
14:21:43|2281.03
14:21:43|2281.03
14:21:44|2281.03
14:21:46|2281.03
14:21:46|2281.31
14:21:48|2281.31
14:21:49|2281.31
14:21:49|2281.31
14:21:50|2281.31
14:21:51|2280.59
14:21:52|2280.59
14:21:54|2280.59
14:21:54|2280.59
14:21:55|2280.59
14:21:57|2280.59
14:21:58|2280.72
14:21:59|2280.79
14:22:00|2280.79
14:22:01|2280.79
14:22:01|2280.79
14:22:02|2280.79
14:22:04|2280.78
14:22:04|2280.78
14:22:06|2280.06
14:22:07|2280.06
14:22:07|2280.06
14:22:09|2280.29
14:22:10|2280.29
14:22:11|2280.29
14:22:12|2280.29
14:22:13|2280.29
14:22:14|2280.29
14:22:15|2280.29
14:22:15|2280.29
14:22:17|2280.29
14:22:18|2280.29
14:22:19|2280.29
14:22:20|2280.29
14:22:21|2280.48
14:22:22|2280.47
14:22:22|2280.47
14:22:24|2280.47
14:22:24|2280.47
14:22:26|2279.36
14:22:27|2279.21
14:22:28|2279.21
14:22:29|2279.21
14:22:30|2279.21
14:22:31|2279.21
14:22:32|2280.19
14:22:33|2280.19
14:22:34|2279.93
14:22:35|2280.45
14:22:36|2280.47
14:22:37|2280.54
14:22:38|2280.54
14:22:40|2280.64
14:22:41|2280.64
14:22:42|2280.85
14:22:43|2280.85
14:22:44|2280.89
14:22:45|2280.04
14:22:46|2280.04
14:22:47|2279.48
14:22:47|2279.13
14:22:49|2279.13
14:22:50|2279.13
14:22:51|2279.13
14:22:51|2279.13
14:22:52|2279.13
14:22:54|2279.13
14:22:56|2279.13
14:22:57|2279.13
14:22:58|2279.13
14:22:58|2279.13
14:23:00|2279.14
14:23:01|2279.83
14:23:01|2279.97
14:23:02|2279.97
14:23:03|2279.97
14:23:05|2280.12
14:23:06|2280.12
14:23:07|2280.17
14:23:07|2280.36
14:23:08|2280.36
14:23:09|2280.36
14:23:10|2279.63
14:23:11|2279.02
14:23:12|2279.02
14:23:14|2279.02
14:23:14|2279.02
14:23:16|2279.02
14:23:16|2279.02
14:23:17|2279.69
14:23:19|2279.69
14:23:20|2279.69
14:23:20|2279.69
14:23:21|2279.69
14:23:22|2278.81
14:23:23|2278.69
14:23:24|2278.69
14:23:25|2278.69
14:23:27|2278.69
14:23:27|2279.07
14:23:28|2279.54
14:23:29|2279.54
14:23:30|2279.54
14:23:31|2279.54
14:23:32|2279.54
14:23:34|2279.54
14:23:35|2279.54
14:23:35|2279.54
14:23:37|2277.84
14:23:38|2277.84
14:23:38|2277.84
14:23:39|2277.84
14:23:40|2277.84
14:23:42|2278.54
14:23:43|2278.75
14:23:44|2278.75
14:23:45|2279.44
14:23:46|2278.56
14:23:48|2278.56
14:23:49|2278.56
14:23:50|2279.47
14:23:51|2279.47
14:23:52|2279.47
14:23:53|2279.47
14:23:54|2279.47
14:23:55|2279.47
14:23:56|2279.47
14:23:57|2279.47
14:23:58|2279.47
14:23:59|2279.47
14:24:00|2279.47
14:24:01|2279.14
14:24:02|2279.01
14:24:03|2279.2
14:24:04|2279.2
14:24:05|2279.21
14:24:06|2279.55
14:24:07|2279.55
14:24:09|2279.9
14:24:10|2279.98
14:24:10|2280.17
14:24:12|2280.43
14:24:12|2279.98
14:24:13|2279.98
14:24:14|2279.31
14:24:16|2279.31
14:24:16|2279.9
14:24:17|2279.9
14:24:19|2279.9
14:24:19|2279.9
14:24:21|2280.29
14:24:21|2280.29
14:24:22|2280.29
14:24:23|2280.29
14:24:24|2280.43
14:24:26|2280.43
14:24:26|2280.76
14:24:28|2280.76
14:24:29|2280.76
14:24:29|2280.76
14:24:31|2280.76
14:24:31|2280.76
14:24:33|2280.76
14:24:33|2280.76
14:24:34|2280.76
14:24:36|2279.7
14:24:37|2279.7
14:24:38|2279.7
14:24:39|2279.7
14:24:39|2279.7
14:24:42|2279.7
14:24:42|2279.7
14:24:43|2279.7
14:24:45|2279.7
14:24:46|2279.7
14:24:47|2279.77
14:24:49|2279.54
14:24:49|2279.54
14:24:51|2279.54
14:24:52|2279.54
14:24:53|2279.54
14:24:54|2279.54
14:24:55|2279.48
14:24:56|2279.03
14:24:57|2279.05
14:24:58|2279.05
14:24:59|2279.05
14:25:00|2279.05
14:25:01|2279.05
14:25:02|2279.05
14:25:04|2279.05
14:25:04|2279.05
14:25:05|2279.05
14:25:06|2279.67
14:25:08|2279.67
14:25:08|2279.67
14:25:09|2279.67
14:25:10|2279.67
14:25:12|2279.67
14:25:12|2279.67
14:25:13|2279.67
14:25:14|2280.2
14:25:15|2280.2
14:25:16|2280.2
14:25:17|2280.2
14:25:19|2280.2
14:25:19|2280.2
14:25:20|2280.2
14:25:22|2280.2
14:25:22|2280.2
14:25:23|2280.2
14:25:24|2280.2
14:25:25|2280.2
14:25:26|2280.48
14:25:27|2279.7
14:25:28|2279.44
14:25:29|2279.44
14:25:30|2279.22
14:25:31|2279.22
14:25:32|2279.22
14:25:33|2279.22
14:25:34|2279.22
14:25:35|2279.22
14:25:36|2279.22
14:25:37|2279.22
14:25:39|2278.73
14:25:39|2278.73
14:25:40|2278.73
14:25:41|2278.73
14:25:43|2279.43
14:25:44|2279.43
14:25:46|2280.21
14:25:47|2280.21
14:25:47|2280.21
14:25:49|2280.21
14:25:50|2280.21
14:25:52|2280.21
14:25:53|2280.7
14:25:54|2280.7
14:25:55|2280.7
14:25:56|2280.7
14:25:56|2280.7
14:25:58|2280.7
14:25:59|2280.7
14:25:59|2280.97
14:26:01|2281.09
14:26:02|2281.3
14:26:03|2281.3
14:26:04|2281.3
14:26:05|2281.22
14:26:06|2281.22
14:26:07|2281.22
14:26:08|2281.22
14:26:09|2281.22
14:26:10|2281.22
14:26:11|2280.3
14:26:13|2279.87
14:26:14|2279.76
14:26:15|2279.76
14:26:16|2280.44
14:26:17|2280.44
14:26:18|2280.44
14:26:19|2280.44
14:26:20|2280.44
14:26:21|2280.44
14:26:22|2280.44
14:26:23|2281.2
14:26:24|2281.31
14:26:25|2281.31
14:26:26|2280.62
14:26:27|2281.52
14:26:28|2281.56
14:26:29|2281.63
14:26:30|2281.63
14:26:31|2281.74
14:26:32|2281.74
14:26:33|2281.85
14:26:34|2281.14
14:26:35|2281.14
14:26:36|2280.87
14:26:37|2280.87
14:26:38|2280.87
14:26:39|2280.87
14:26:40|2280.87
14:26:41|2280.87
14:26:42|2280.87
14:26:44|2281.81
14:26:45|2281.93
14:26:45|2281.93
14:26:47|2281.23
14:26:47|2281.23
14:26:49|2281.97
14:26:50|2282.52
14:26:51|2282.3
14:26:53|2282.3
14:26:53|2282.3
14:26:54|2282.3
14:26:55|2282.3
14:26:57|2282.6
14:26:58|2282.6
14:26:59|2282.74
14:26:59|2283.04
14:27:00|2283.04
14:27:01|2283.15
14:27:03|2283.15
14:27:03|2282.75
14:27:05|2282.75
14:27:05|2282.75
14:27:06|2282.75
14:27:07|2282.75
14:27:09|2283.82
14:27:10|2283.99
14:27:10|2284.14
14:27:11|2284.25
14:27:12|2284.25
14:27:14|2284.25
14:27:15|2285.
14:27:15|2285.43
14:27:16|2286.27
14:27:18|2285.35
14:27:19|2286.27
14:27:19|2286.27
14:27:20|2284.86
14:27:21|2284.86
14:27:22|2284.86
14:27:24|2286.46
14:27:24|2286.46
14:27:26|2286.46
14:27:26|2285.83
14:27:27|2285.83
14:27:28|2286.82
14:27:30|2288.62
14:27:30|2289.72
14:27:31|2288.7
14:27:32|2288.25
14:27:33|2287.7
14:27:35|2288.91
14:27:36|2288.79
14:27:37|2289.47
14:27:38|2289.18
14:27:39|2288.65
14:27:40|2288.61
14:27:41|2288.61
14:27:41|2288.88
14:27:42|2288.88
14:27:43|2288.91
14:27:46|2289.56
14:27:47|2289.52
14:27:49|2288.7
14:27:50|2288.7
14:27:51|2288.4
14:27:52|2289.06
14:27:53|2289.25
14:27:54|2289.25
14:27:55|2289.25
14:27:56|2289.25
14:27:57|2289.25
14:27:58|2289.25
14:27:59|2289.25
14:28:00|2289.25
14:28:02|2289.25
14:28:02|2287.82
14:28:04|2287.85
14:28:05|2287.72
14:28:06|2287.56
14:28:07|2287.56
14:28:08|2288.33
14:28:09|2288.33
14:28:10|2288.33
14:28:11|2288.33
14:28:13|2288.33
14:28:13|2288.33
14:28:15|2288.33
14:28:15|2288.32
14:28:16|2288.84
14:28:17|2288.56
14:28:18|2288.59
14:28:20|2287.81
14:28:20|2287.81
14:28:21|2287.81
14:28:22|2289.48
14:28:24|2289.16
14:28:24|2289.16
14:28:25|2289.46
14:28:26|2290.27
14:28:27|2290.27
14:28:29|2289.36
14:28:29|2289.36
14:28:30|2290.
14:28:31|2290.55
14:28:32|2290.56
14:28:34|2291.
14:28:35|2291.38
14:28:35|2291.38
14:28:36|2290.49
14:28:37|2290.49
14:28:38|2290.49
14:28:39|2290.49
14:28:40|2289.71
14:28:41|2290.08
14:28:42|2290.33
14:28:44|2290.33
14:28:45|2290.33
14:28:46|2291.55
14:28:47|2291.55
14:28:48|2291.58
14:28:50|2291.15
14:28:51|2290.86
14:28:51|2290.86
14:28:53|2290.82
14:28:54|2290.82
14:28:54|2290.26
14:28:55|2290.54
14:28:56|2290.54
14:28:57|2290.54
14:28:58|2289.7
14:28:59|2289.35
14:29:01|2288.76
14:29:02|2287.98
14:29:02|2287.96
14:29:04|2287.96
14:29:04|2287.96
14:29:05|2287.96
14:29:07|2287.96
14:29:08|2287.74
14:29:09|2287.74
14:29:10|2287.74
14:29:11|2289.05
14:29:12|2287.61
14:29:13|2287.99
14:29:14|2287.99
14:29:15|2287.99
14:29:16|2287.99
14:29:16|2287.99
14:29:18|2288.37
14:29:19|2288.37
14:29:20|2288.43
14:29:20|2287.37
14:29:22|2287.37
14:29:23|2287.73
14:29:24|2288.24
14:29:25|2288.45
14:29:26|2288.45
14:29:27|2288.45
14:29:28|2289.32
14:29:29|2289.32
14:29:30|2289.03
14:29:31|2289.03
14:29:32|2289.03
14:29:33|2289.03
14:29:34|2289.03
14:29:35|2289.03
14:29:36|2288.62
14:29:37|2288.62
14:29:38|2288.58
14:29:39|2288.38
14:29:40|2288.13
14:29:41|2288.13
14:29:42|2288.44
14:29:43|2288.44
14:29:44|2288.55
14:29:45|2288.55
14:29:46|2288.55
14:29:48|2287.76
14:29:49|2287.76
14:29:49|2287.76
14:29:51|2287.76
14:29:52|2287.76
14:29:53|2287.76
14:29:53|2287.27
14:29:55|2287.27
14:29:55|2286.98
14:29:56|2286.56
14:29:58|2286.56
14:29:59|2286.91
14:30:00|2286.91
14:30:01|2286.31
14:30:02|2286.31
14:30:03|2286.31
14:30:04|2287.15
14:30:05|2288.32
14:30:05|2288.88
14:30:07|2288.88
14:30:08|2288.01
14:30:09|2288.01
14:30:10|2287.72
14:30:11|2287.72
14:30:12|2287.66
14:30:13|2287.61
14:30:14|2287.32
14:30:15|2287.76
14:30:16|2288.51
14:30:17|2288.51
14:30:18|2287.63
14:30:19|2287.63
14:30:20|2288.51
14:30:21|2288.65
14:30:22|2288.83
14:30:23|2288.4
14:30:24|2288.4
14:30:25|2288.4
14:30:26|2288.4
14:30:27|2288.28
14:30:28|2288.28
14:30:29|2289.36
14:30:30|2289.36
14:30:31|2289.36
14:30:32|2288.75
14:30:33|2289.57
14:30:34|2290.3
14:30:35|2290.52
14:30:36|2290.52
14:30:37|2290.52
14:30:38|2290.52
14:30:39|2290.52
14:30:40|2290.52
14:30:41|2290.52
14:30:42|2290.2
14:30:43|2290.2
14:30:44|2290.2
14:30:45|2290.2
14:30:46|2290.2
14:30:48|2290.2
14:30:49|2291.43
14:30:50|2290.79
14:30:52|2290.36
14:30:52|2290.13
14:30:54|2290.13
14:30:55|2290.13
14:30:56|2290.13
14:30:57|2290.13
14:30:57|2289.15
14:30:58|2289.15
14:31:00|2289.15
14:31:01|2289.
14:31:02|2289.
14:31:04|2289.04
14:31:04|2289.04
14:31:05|2289.04
14:31:07|2289.04
14:31:07|2289.04
14:31:08|2288.97
14:31:09|2287.89
14:31:10|2287.89
14:31:11|2287.89
14:31:12|2287.89
14:31:14|2287.89
14:31:14|2287.39
14:31:15|2287.62
14:31:17|2288.46
14:31:18|2288.46
14:31:18|2288.46
14:31:19|2288.46
14:31:20|2288.35
14:31:21|2288.89
14:31:22|2288.89
14:31:24|2288.89
14:31:25|2288.89
14:31:25|2288.89
14:31:26|2288.89
14:31:27|2288.72
14:31:28|2288.34
14:31:29|2288.34
14:31:30|2289.59
14:31:31|2289.59
14:31:32|2289.49
14:31:34|2289.49
14:31:35|2289.49
14:31:35|2289.49
14:31:36|2289.49
14:31:37|2290.77
14:31:39|2290.77
14:31:40|2290.85
14:31:40|2290.85
14:31:41|2290.85
14:31:43|2290.85
14:31:44|2291.64
14:31:44|2292.44
14:31:45|2292.33
14:31:47|2291.51
14:31:48|2291.51
14:31:49|2291.75
14:31:51|2291.75
14:31:52|2291.75
14:31:52|2291.75
14:31:53|2292.02
14:31:55|2292.7
14:31:55|2292.83
14:31:56|2293.28
14:31:57|2293.28
14:31:59|2293.9
14:32:00|2293.9
14:32:01|2294.48
14:32:02|2295.09
14:32:03|2294.56
14:32:03|2293.71
14:32:04|2293.14
14:32:06|2292.55
14:32:06|2292.48
14:32:08|2291.9
14:32:08|2292.1
14:32:10|2292.09
14:32:11|2292.38
14:32:12|2290.85
14:32:13|2290.85
14:32:13|2291.33
14:32:15|2291.1
14:32:16|2290.97
14:32:17|2290.9
14:32:18|2290.9
14:32:18|2290.9
14:32:20|2290.9
14:32:20|2290.9
14:32:22|2290.22
14:32:23|2290.22
14:32:24|2290.22
14:32:25|2290.22
14:32:25|2289.69
14:32:27|2288.81
14:32:27|2288.81
14:32:29|2289.61
14:32:30|2289.61
14:32:30|2290.73
14:32:32|2291.35
14:32:32|2291.56
14:32:34|2291.56
14:32:35|2291.56
14:32:36|2291.56
14:32:37|2291.85
14:32:38|2290.58
14:32:39|2290.58
14:32:40|2290.17
14:32:41|2290.17
14:32:43|2290.99
14:32:43|2290.99
14:32:44|2291.91
14:32:45|2291.91
14:32:46|2291.91
14:32:47|2290.67
14:32:48|2289.83
14:32:50|2289.83
14:32:51|2289.91
14:32:51|2291.07
14:32:53|2290.8
14:32:54|2290.8
14:32:55|2290.8
14:32:56|2290.52
14:32:57|2290.52
14:32:58|2290.52
14:32:59|2290.52
14:33:00|2290.52
14:33:01|2290.52
14:33:02|2290.52
14:33:04|2290.52
14:33:05|2289.8
14:33:05|2289.72
14:33:06|2289.72
14:33:07|2289.72
14:33:08|2289.72
14:33:09|2289.72
14:33:10|2290.65
14:33:11|2290.65
14:33:13|2290.65
14:33:13|2290.65
14:33:14|2290.65
14:33:15|2290.19
14:33:16|2289.72
14:33:17|2289.5
14:33:18|2290.
14:33:19|2290.
14:33:21|2289.28
14:33:21|2289.
14:33:23|2289.
14:33:24|2289.
14:33:24|2289.21
14:33:25|2289.34
14:33:26|2289.34
14:33:27|2289.34
14:33:29|2289.34
14:33:29|2288.45
14:33:30|2288.45
14:33:31|2288.45
14:33:32|2288.26
14:33:33|2288.26
14:33:35|2288.26
14:33:36|2288.26
14:33:36|2288.26
14:33:37|2288.26
14:33:39|2288.26
14:33:40|2288.26
14:33:40|2288.26
14:33:41|2288.3
14:33:42|2289.06
14:33:44|2288.98
14:33:45|2288.98
14:33:46|2288.98
14:33:46|2289.61
14:33:48|2289.81
14:33:49|2289.8
14:33:49|2289.8
14:33:52|2289.8
14:33:52|2289.8
14:33:54|2289.8
14:33:55|2289.8
14:33:55|2289.8
14:33:57|2289.8
14:33:58|2289.8
14:33:59|2289.8
14:33:59|2289.8
14:34:01|2289.8
14:34:02|2288.67
14:34:03|2288.67
14:34:04|2288.67
14:34:05|2288.67
14:34:06|2289.48
14:34:07|2289.13
14:34:08|2289.13
14:34:10|2289.13
14:34:11|2289.13
14:34:11|2289.13
14:34:13|2289.13
14:34:13|2289.13
14:34:14|2289.41
14:34:15|2289.41
14:34:16|2289.71
14:34:17|2290.17
14:34:18|2290.11
14:34:20|2290.11
14:34:20|2290.11
14:34:21|2290.11
14:34:22|2290.66
14:34:24|2290.99
14:34:25|2292.03
14:34:25|2292.35
14:34:26|2291.57
14:34:27|2291.57
14:34:29|2291.57
14:34:29|2291.57
14:34:31|2291.57
14:34:31|2291.74
14:34:32|2291.98
14:34:33|2291.36
14:34:35|2292.58
14:34:36|2292.58
14:34:37|2292.58
14:34:38|2292.58
14:34:39|2292.58
14:34:40|2291.68
14:34:40|2291.68
14:34:42|2291.74
14:34:43|2291.74
14:34:44|2292.58
14:34:44|2292.58
14:34:46|2292.58
14:34:46|2292.58
14:34:48|2292.58
14:34:49|2293.15
14:34:50|2293.15
14:34:51|2292.84
14:34:52|2292.84
14:34:53|2292.84
14:34:54|2292.6
14:34:56|2293.29
14:34:56|2293.29
14:34:57|2293.29
14:34:59|2293.29
14:34:59|2293.29
14:35:01|2293.29
14:35:01|2291.84
14:35:03|2291.84
14:35:04|2291.42
14:35:05|2291.42
14:35:06|2290.69
14:35:07|2290.69
14:35:08|2290.69
14:35:09|2290.69
14:35:10|2290.69
14:35:11|2290.69
14:35:12|2290.69
14:35:13|2290.49
14:35:14|2291.
14:35:15|2291.
14:35:16|2291.08
14:35:17|2291.08
14:35:18|2291.08
14:35:19|2291.08
14:35:20|2291.25
14:35:22|2291.25
14:35:22|2291.25
14:35:23|2291.25
14:35:25|2291.25
14:35:25|2291.25
14:35:26|2290.31
14:35:27|2290.
14:35:28|2289.94
14:35:29|2289.5
14:35:30|2289.5
14:35:31|2289.5
14:35:33|2289.5
14:35:33|2289.5
14:35:34|2289.5
14:35:35|2289.42
14:35:36|2290.02
14:35:37|2290.1
14:35:38|2290.1
14:35:39|2290.1
14:35:40|2290.1
14:35:41|2289.57
14:35:42|2289.57
14:35:43|2289.57
14:35:44|2289.57
14:35:45|2289.57
14:35:46|2290.01
14:35:48|2290.45
14:35:49|2290.45
14:35:49|2289.28
14:35:50|2289.28
14:35:52|2289.28
14:35:53|2289.15
14:35:55|2289.15
14:35:55|2289.15
14:35:56|2289.15
14:35:57|2289.38
14:35:59|2288.
14:36:00|2288.46
14:36:01|2288.46
14:36:01|2288.46
14:36:03|2288.82
14:36:04|2288.82
14:36:05|2288.9
14:36:05|2288.9
14:36:07|2288.9
14:36:08|2288.9
14:36:09|2288.9
14:36:10|2288.9
14:36:11|2288.9
14:36:12|2288.16
14:36:13|2288.16
14:36:14|2288.16
14:36:15|2288.16
14:36:16|2288.16
14:36:17|2287.92
14:36:18|2287.92
14:36:19|2287.92
14:36:20|2287.92
14:36:21|2287.92
14:36:22|2288.63
14:36:23|2288.79
14:36:24|2288.79
14:36:25|2288.79
14:36:26|2288.79
14:36:27|2288.79
14:36:28|2288.33
14:36:29|2288.33
14:36:30|2288.33
14:36:31|2289.24
14:36:32|2288.65
14:36:33|2288.65
14:36:34|2288.65
14:36:35|2288.65
14:36:36|2288.65
14:36:37|2288.06
14:36:38|2288.06
14:36:39|2288.06
14:36:40|2288.06
14:36:41|2288.06
14:36:42|2288.06
14:36:43|2288.06
14:36:44|2288.06
14:36:45|2288.52
14:36:46|2288.49
14:36:47|2288.49
14:36:48|2288.49
14:36:49|2287.88
14:36:50|2286.73
14:36:51|2287.2
14:36:52|2287.2
14:36:53|2287.2
14:36:54|2287.2
14:36:56|2286.87
14:36:57|2286.87
14:36:57|2286.87
14:36:58|2286.87
14:36:59|2286.87
14:37:00|2286.87
14:37:01|2287.16
14:37:03|2287.16
14:37:03|2287.37
14:37:04|2287.38
14:37:05|2287.51
14:37:07|2286.67
14:37:08|2286.67
14:37:08|2288.14
14:37:10|2288.14
14:37:11|2287.66
14:37:12|2287.66
14:37:13|2287.06
14:37:14|2287.06
14:37:15|2287.06
14:37:16|2287.06
14:37:17|2287.06
14:37:18|2286.44
14:37:19|2286.44
14:37:20|2286.44
14:37:20|2286.44
14:37:22|2287.22
14:37:23|2286.
14:37:23|2286.
14:37:26|2286.
14:37:26|2285.33
14:37:27|2285.33
14:37:28|2285.35
14:37:30|2285.38
14:37:30|2285.38
14:37:32|2285.38
14:37:32|2284.9
14:37:33|2284.34
14:37:34|2285.75
14:37:35|2285.89
14:37:37|2284.65
14:37:37|2284.24
14:37:38|2284.24
14:37:40|2284.24
14:37:40|2284.24
14:37:41|2284.24
14:37:43|2285.11
14:37:43|2285.11
14:37:44|2285.67
14:37:46|2285.01
14:37:46|2285.01
14:37:47|2285.01
14:37:48|2285.01
14:37:49|2283.87
14:37:50|2285.04
14:37:51|2285.04
14:37:53|2285.53
14:37:54|2284.15
14:37:56|2284.15
14:37:57|2284.61
14:37:57|2284.61
14:37:59|2284.61
14:38:00|2284.61
14:38:01|2282.92
14:38:03|2282.92
14:38:04|2283.68
14:38:05|2284.13
14:38:06|2284.09
14:38:07|2283.42
14:38:07|2283.42
14:38:09|2283.42
14:38:10|2283.42
14:38:11|2283.42
14:38:12|2282.83
14:38:13|2283.61
14:38:14|2283.61
14:38:15|2283.61
14:38:16|2283.86
14:38:17|2284.34
14:38:18|2284.34
14:38:20|2284.34
14:38:20|2284.34
14:38:21|2284.34
14:38:22|2284.34
14:38:24|2284.34
14:38:24|2284.34
14:38:29|2282.75
14:38:30|2282.75
14:38:31|2282.75
14:38:32|2282.72
14:38:33|2282.72
14:38:34|2282.72
14:38:35|2282.72
14:38:36|2283.1
14:38:37|2283.1
14:38:38|2283.71
14:38:39|2283.71
14:38:40|2283.71
14:38:41|2283.71
14:38:42|2283.71
14:38:43|2283.81
14:38:44|2283.81
14:38:45|2283.81
14:38:46|2283.81
14:38:47|2283.81
14:38:48|2283.81
14:38:49|2283.81
14:38:50|2283.81
14:38:51|2283.81
14:38:52|2283.81
14:38:53|2282.63
14:38:54|2282.63
14:38:56|2283.35
14:38:57|2283.35
14:38:58|2283.35
14:38:59|2283.35
14:39:00|2283.35
14:39:01|2283.35
14:39:02|2283.35
14:39:04|2283.35
14:39:05|2283.35
14:39:05|2283.35
14:39:06|2283.35
14:39:08|2283.35
14:39:08|2282.49
14:39:11|2282.33
14:39:12|2282.33
14:39:13|2282.33
14:39:14|2281.49
14:39:15|2282.3
14:39:16|2281.14
14:39:17|2282.44
14:39:18|2282.44
14:39:19|2282.44
14:39:20|2282.44
14:39:21|2282.44
14:39:22|2282.44
14:39:23|2282.44
14:39:24|2282.44
14:39:25|2282.44
14:39:26|2282.44
14:39:27|2282.44
14:39:28|2281.15
14:39:29|2281.16
14:39:30|2281.16
14:39:31|2281.67
14:39:32|2281.43
14:39:33|2281.43
14:39:34|2282.74
14:39:35|2282.07
14:39:36|2282.07
14:39:37|2282.07
14:39:38|2282.06
14:39:39|2282.06
14:39:40|2282.06
14:39:41|2283.18
14:39:42|2283.18
14:39:43|2283.18
14:39:44|2282.08
14:39:45|2281.81
14:39:46|2281.81
14:39:47|2281.81
14:39:48|2281.81
14:39:49|2281.81
14:39:50|2281.81
14:39:51|2282.09
14:39:52|2282.09
14:39:53|2282.09
14:39:55|2282.09
14:39:56|2282.67
14:39:57|2282.67
14:39:58|2282.67
14:39:58|2282.67
14:40:00|2283.09
14:40:02|2283.09
14:40:02|2283.09
14:40:03|2283.2
14:40:04|2283.2
14:40:06|2283.21
14:40:06|2283.51
14:40:08|2283.51
14:40:09|2283.51
14:40:09|2283.77
14:40:10|2284.2
14:40:11|2284.87
14:40:13|2284.87
14:40:13|2284.87
14:40:15|2284.87
14:40:15|2284.31
14:40:16|2284.31
14:40:17|2284.31
14:40:18|2284.31
14:40:20|2284.75
14:40:21|2284.75
14:40:21|2284.75
14:40:23|2284.75
14:40:24|2284.75
14:40:25|2284.75
14:40:26|2284.75
14:40:27|2284.75
14:40:29|2283.81
14:40:29|2283.81
14:40:30|2283.16
14:40:31|2283.16
14:40:32|2283.16
14:40:33|2283.16
14:40:34|2283.97
14:40:35|2283.97
14:40:36|2283.97
14:40:37|2283.97
14:40:38|2283.97
14:40:40|2283.97
14:40:41|2283.97
14:40:41|2283.97
14:40:42|2283.21
14:40:43|2283.12
14:40:44|2283.12
14:40:45|2282.83
14:40:46|2282.83
14:40:48|2283.73
14:40:48|2283.73
14:40:49|2283.73
14:40:50|2283.73
14:40:51|2283.73
14:40:55|2283.73
14:40:56|2283.29
14:40:58|2282.98
14:40:59|2282.98
14:41:00|2282.98
14:41:01|2282.98
14:41:02|2282.98
14:41:03|2282.58
14:41:04|2282.58
14:41:05|2282.58
14:41:06|2282.58
14:41:08|2282.58
14:41:08|2282.58
14:41:10|2282.58
14:41:11|2282.58
14:41:11|2282.58
14:41:13|2282.29
14:41:14|2282.29
14:41:14|2282.29
14:41:15|2281.6
14:41:16|2281.6
14:41:18|2281.33
14:41:19|2281.33
14:41:19|2281.33
14:41:21|2281.33
14:41:21|2281.33
14:41:22|2281.81
14:41:23|2281.81
14:41:25|2281.81
14:41:25|2281.81
14:41:27|2281.81
14:41:27|2281.81
14:41:29|2281.81
14:41:29|2281.81
14:41:30|2281.49
14:41:31|2281.49
14:41:32|2281.89
14:41:33|2281.89
14:41:34|2282.41
14:41:36|2282.41
14:41:36|2283.08
14:41:37|2283.08
14:41:38|2283.08
14:41:40|2283.08
14:41:41|2283.08
14:41:42|2282.37
14:41:43|2282.37
14:41:43|2282.37
14:41:44|2282.37
14:41:45|2282.37
14:41:46|2281.15
14:41:47|2281.15
14:41:49|2281.15
14:41:50|2281.15
14:41:51|2282.38
14:41:52|2283.47
14:41:53|2283.99
14:41:54|2283.99
14:41:54|2283.99
14:41:56|2283.99
14:41:57|2283.99
14:41:59|2283.99
14:42:00|2283.99
14:42:00|2283.99
14:42:01|2283.99
14:42:03|2283.99
14:42:04|2283.99
14:42:04|2283.44
14:42:06|2283.44
14:42:06|2284.19
14:42:08|2284.19
14:42:08|2283.51
14:42:09|2283.51
14:42:10|2283.51
14:42:11|2283.51
14:42:13|2283.51
14:42:13|2282.71
14:42:14|2282.71
14:42:16|2282.71
14:42:17|2282.71
14:42:18|2283.71
14:42:18|2283.71
14:42:19|2283.71
14:42:20|2283.71
14:42:21|2283.71
14:42:22|2283.71
14:42:24|2283.71
14:42:25|2283.71
14:42:26|2283.71
14:42:26|2283.71
14:42:28|2283.71
14:42:29|2283.71
14:42:29|2283.71
14:42:30|2283.71
14:42:31|2283.71
14:42:33|2283.71
14:42:34|2283.71
14:42:34|2283.71
14:42:36|2283.08
14:42:37|2283.08
14:42:37|2282.72
14:42:39|2282.72
14:42:40|2282.72
14:42:41|2282.43
14:42:41|2280.99
14:42:43|2280.99
14:42:43|2280.99
14:42:45|2280.99
14:42:46|2280.99
14:42:46|2280.99
14:42:47|2280.99
14:42:48|2280.99
14:42:50|2280.99
14:42:50|2280.99
14:42:51|2280.75
14:42:53|2280.75
14:42:53|2280.75
14:42:55|2280.75
14:42:56|2281.34
14:42:57|2281.34
14:42:59|2281.34
14:42:59|2281.34
14:43:01|2281.34
14:43:02|2281.34
14:43:03|2281.34
14:43:04|2281.34
14:43:06|2280.7
14:43:06|2280.7
14:43:07|2280.7
14:43:09|2280.7
14:43:09|2280.7
14:43:11|2280.7
14:43:11|2280.7
14:43:13|2280.7
14:43:14|2280.7
14:43:14|2280.68
14:43:16|2281.22
14:43:16|2281.22
14:43:18|2281.22
14:43:19|2281.22
14:43:19|2281.22
14:43:21|2281.22
14:43:22|2281.22
14:43:23|2281.22
14:43:24|2281.22
14:43:25|2281.22
14:43:26|2281.22
14:43:28|2280.71
14:43:29|2280.71
14:43:29|2280.88
14:43:30|2280.88
14:43:31|2280.88
14:43:32|2280.88
14:43:33|2280.88
14:43:34|2280.88
14:43:36|2280.88
14:43:36|2280.88
14:43:37|2280.88
14:43:39|2280.88
14:43:39|2280.88
14:43:41|2281.08
14:43:42|2281.08
14:43:43|2281.08
14:43:44|2281.08
14:43:44|2281.57
14:43:45|2281.66
14:43:46|2281.66
14:43:47|2281.66
14:43:48|2281.66
14:43:50|2281.66
14:43:51|2281.66
14:43:51|2281.66
14:43:53|2280.98
14:43:53|2280.89
14:43:55|2280.89
14:43:55|2280.89
14:43:57|2280.89
14:43:57|2280.89
14:43:58|2280.89
14:44:00|2280.95
14:44:01|2279.8
14:44:02|2278.19
14:44:03|2278.19
14:44:04|2278.36
14:44:05|2278.36
14:44:06|2278.36
14:44:07|2280.81
14:44:08|2280.7
14:44:09|2279.51
14:44:10|2279.51
14:44:11|2279.51
14:44:13|2279.51
14:44:14|2279.51
14:44:15|2279.51
14:44:16|2279.51
14:44:17|2279.51
14:44:17|2279.51
14:44:19|2280.42
14:44:19|2280.42
14:44:20|2280.42
14:44:21|2280.42
14:44:22|2280.42
14:44:24|2279.84
14:44:25|2279.84
14:44:26|2279.84
14:44:27|2279.84
14:44:28|2279.33
14:44:28|2279.33
14:44:30|2279.33
14:44:31|2279.33
14:44:32|2279.33
14:44:33|2279.33
14:44:34|2279.33
14:44:34|2279.72
14:44:35|2279.7
14:44:36|2279.7
14:44:38|2279.7
14:44:39|2279.7
14:44:40|2279.7
14:44:41|2279.7
14:44:42|2279.78
14:44:43|2279.78
14:44:43|2279.78
14:44:45|2279.78
14:44:46|2279.78
14:44:47|2279.78
14:44:48|2279.78
14:44:49|2279.78
14:44:49|2279.78
14:44:50|2279.11
14:44:52|2279.11
14:44:52|2279.97
14:44:53|2279.97
14:44:55|2280.16
14:44:55|2280.16
14:44:57|2280.16
14:44:57|2280.16
14:44:59|2280.16
14:44:59|2280.16
14:45:00|2280.16
14:45:03|2280.3
14:45:03|2280.3
14:45:05|2280.3
14:45:05|2279.72
14:45:07|2279.72
14:45:08|2279.72
14:45:08|2279.72
14:45:10|2279.72
14:45:11|2279.72
14:45:12|2278.12
14:45:13|2277.91
14:45:14|2277.91
14:45:15|2277.87
14:45:16|2278.48
14:45:17|2279.47
14:45:17|2277.88
14:45:19|2277.88
14:45:20|2277.88
14:45:21|2279.39
14:45:22|2279.39
14:45:22|2279.39
14:45:24|2279.39
14:45:26|2279.49
14:45:26|2279.49
14:45:27|2279.49
14:45:28|2279.56
14:45:30|2279.56
14:45:31|2279.56
14:45:31|2279.56
14:45:32|2279.99
14:45:33|2279.99
14:45:34|2279.99
14:45:36|2279.99
14:45:36|2280.3
14:45:37|2280.3
14:45:38|2280.3
14:45:39|2280.3
14:45:41|2280.3
14:45:41|2280.3
14:45:42|2280.59
14:45:43|2280.59
14:45:44|2280.59
14:45:45|2281.2
14:45:47|2281.47
14:45:47|2281.2
14:45:48|2281.2
14:45:49|2281.37
14:45:50|2281.06
14:45:51|2281.06
14:45:52|2281.06
14:45:53|2281.06
14:45:54|2281.34
14:45:56|2281.34
14:45:56|2281.34
14:45:57|2281.34
14:45:58|2281.34
14:45:59|2281.34
14:46:00|2281.19
14:46:02|2282.09
14:46:03|2282.1
14:46:04|2282.1
14:46:05|2281.19
14:46:06|2281.77
14:46:08|2281.77
14:46:08|2282.2
14:46:10|2282.2
14:46:10|2282.2
14:46:12|2282.2
14:46:13|2281.26
14:46:13|2281.26
14:46:15|2281.15
14:46:16|2281.15
14:46:17|2281.15
14:46:18|2281.15
14:46:19|2281.15
14:46:20|2281.94
14:46:21|2281.94
14:46:22|2281.94
14:46:23|2281.94
14:46:24|2281.94
14:46:25|2281.94
14:46:26|2281.94
14:46:27|2281.94
14:46:28|2281.94
14:46:29|2281.94
14:46:30|2281.94
14:46:31|2282.25
14:46:32|2282.25
14:46:33|2281.68
14:46:34|2281.35
14:46:35|2282.18
14:46:37|2281.44
14:46:38|2281.44
14:46:38|2281.44
14:46:39|2281.44
14:46:40|2281.44
14:46:41|2281.44
14:46:42|2281.44
14:46:43|2281.44
14:46:44|2281.81
14:46:45|2281.81
14:46:47|2281.81
14:46:47|2281.81
14:46:48|2281.81
14:46:49|2281.81
14:46:50|2281.81
14:46:51|2281.81
14:46:52|2281.81
14:46:54|2281.81
14:46:54|2281.81
14:46:55|2282.37
14:46:56|2282.44
14:46:57|2282.44
14:46:58|2282.44
14:46:59|2281.59
14:47:00|2281.87
14:47:01|2282.05
14:47:02|2282.05
14:47:03|2282.05
14:47:05|2282.05
14:47:05|2282.05
14:47:06|2282.05
14:47:08|2282.05
14:47:09|2281.96
14:47:10|2281.96
14:47:11|2281.96
14:47:12|2281.96
14:47:13|2281.96
14:47:15|2282.74
14:47:16|2282.74
14:47:16|2282.74
14:47:18|2282.74
14:47:18|2282.74
14:47:19|2282.74
14:47:20|2282.74
14:47:21|2282.74
14:47:22|2282.74
14:47:24|2282.34
14:47:24|2282.34
14:47:25|2282.34
14:47:26|2282.34
14:47:27|2282.34
14:47:28|2282.34
14:47:29|2283.11
14:47:30|2283.11
14:47:31|2282.3
14:47:32|2282.26
14:47:34|2282.26
14:47:35|2282.26
14:47:36|2282.26
14:47:36|2282.26
14:47:37|2282.26
14:47:39|2282.33
14:47:39|2282.33
14:47:40|2282.33
14:47:42|2281.57
14:47:42|2281.72
14:47:44|2281.72
14:47:44|2281.72
14:47:45|2281.72
14:47:46|2281.72
14:47:47|2281.72
14:47:49|2281.72
14:47:49|2280.65
14:47:50|2280.65
14:47:51|2280.65
14:47:53|2280.65
14:47:53|2279.21
14:47:54|2279.21
14:47:55|2280.08
14:47:56|2278.93
14:47:58|2278.93
14:47:59|2280.2
14:48:00|2280.26
14:48:01|2280.26
14:48:01|2280.03
14:48:03|2280.03
14:48:05|2280.03
14:48:05|2280.03
14:48:06|2280.03
14:48:07|2280.03
14:48:13|2280.88
14:48:13|2280.88
14:48:14|2280.37
14:48:16|2280.15
14:48:17|2280.15
14:48:17|2280.15
14:48:18|2280.15
14:48:20|2280.15
14:48:21|2280.15
14:48:22|2280.15
14:48:22|2280.15
14:48:24|2280.15
14:48:25|2280.15
14:48:26|2280.15
14:48:27|2280.97
14:48:28|2280.97
14:48:29|2280.97
14:48:30|2280.97
14:48:31|2280.97
14:48:32|2280.97
14:48:33|2280.97
14:48:35|2281.72
14:48:35|2281.72
14:48:37|2281.26
14:48:38|2281.26
14:48:38|2281.26
14:48:39|2280.87
14:48:40|2280.87
14:48:41|2280.87
14:48:43|2280.79
14:48:44|2280.79
14:48:45|2280.79
14:48:45|2280.79
14:48:47|2281.33
14:48:48|2281.33
14:48:48|2281.33
14:48:50|2281.33
14:48:51|2281.33
14:48:52|2280.95
14:48:53|2280.95
14:48:54|2280.95
14:48:55|2280.59
14:48:56|2280.59
14:48:57|2280.59
14:48:58|2280.59
14:48:59|2280.59
14:49:00|2280.59
14:49:01|2280.59
14:49:02|2280.59
14:49:03|2280.59
14:49:04|2280.59
14:49:05|2280.59
14:49:06|2280.59
14:49:07|2280.59
14:49:08|2280.59
14:49:09|2281.33
14:49:11|2281.74
14:49:11|2281.74
14:49:12|2281.74
14:49:14|2282.19
14:49:14|2282.19
14:49:16|2282.19
14:49:17|2282.28
14:49:19|2281.94
14:49:19|2281.94
14:49:21|2281.44
14:49:22|2281.44
14:49:22|2281.44
14:49:24|2281.44
14:49:24|2281.44
14:49:25|2281.84
14:49:26|2281.84
14:49:28|2281.84
14:49:28|2281.84
14:49:29|2281.84
14:49:31|2281.84
14:49:31|2280.92
14:49:32|2280.92
14:49:33|2280.13
14:49:34|2279.21
14:49:35|2279.21
14:49:36|2279.21
14:49:37|2279.21
14:49:39|2279.21
14:49:39|2279.21
14:49:40|2279.21
14:49:41|2279.21
14:49:42|2279.21
14:49:44|2279.21
14:49:44|2278.64
14:49:45|2278.64
14:49:46|2278.64
14:49:48|2278.64
14:49:49|2278.64
14:49:50|2278.03
14:49:51|2278.03
14:49:52|2278.03
14:49:53|2278.68
14:49:55|2278.68
14:49:56|2278.68
14:49:56|2278.68
14:49:57|2278.68
14:49:58|2278.68
14:49:59|2278.68
14:50:01|2278.68
14:50:02|2278.89
14:50:02|2278.89
14:50:03|2278.89
14:50:04|2278.89
14:50:06|2278.89
14:50:08|2278.89
14:50:08|2278.37
14:50:10|2278.18
14:50:10|2278.18
14:50:12|2278.18
14:50:12|2278.18
14:50:14|2278.18
14:50:15|2278.62
14:50:15|2278.62
14:50:16|2278.62
14:50:17|2278.95
14:50:19|2278.95
14:50:19|2278.95
14:50:20|2278.95
14:50:22|2278.95
14:50:23|2278.95
14:50:24|2278.95
14:50:25|2278.95
14:50:25|2278.56
14:50:27|2278.56
14:50:27|2278.99
14:50:29|2278.99
14:50:29|2278.99
14:50:30|2278.99
14:50:32|2278.99
14:50:32|2278.99
14:50:33|2278.99
14:50:34|2278.99
14:50:35|2278.99
14:50:36|2278.99
14:50:37|2278.99
14:50:38|2278.99
14:50:39|2278.99
14:50:41|2278.99
14:50:41|2278.99
14:50:42|2278.99
14:50:43|2279.2
14:50:45|2279.2
14:50:46|2280.01
14:50:47|2280.01
14:50:48|2280.01
14:50:49|2280.01
14:50:51|2280.01
14:50:51|2279.9
14:50:52|2279.9
14:50:53|2279.9
14:50:55|2279.9
14:50:55|2279.9
14:50:56|2279.9
14:50:57|2279.9
14:50:58|2279.9
14:50:59|2279.9
14:51:00|2279.9
14:51:01|2279.9
14:51:02|2279.87
14:51:04|2279.14
14:51:05|2279.16
14:51:05|2279.16
14:51:07|2279.16
14:51:09|2279.16
14:51:09|2280.44
14:51:10|2280.44
14:51:11|2280.44
14:51:12|2281.02
14:51:13|2281.02
14:51:15|2281.02
14:51:15|2281.02
14:51:17|2281.02
14:51:17|2279.82
14:51:18|2279.82
14:51:19|2279.82
14:51:20|2279.82
14:51:22|2279.82
14:51:23|2279.82
14:51:23|2279.82
14:51:24|2278.83
14:51:25|2278.83
14:51:26|2278.83
14:51:27|2278.83
14:51:29|2278.83
14:51:29|2278.83
14:51:30|2278.83
14:51:32|2278.83
14:51:32|2278.83
14:51:34|2278.83
14:51:35|2278.83
14:51:36|2279.19
14:51:37|2279.19
14:51:38|2279.19
14:51:39|2279.19
14:51:39|2279.19
14:51:40|2279.19
14:51:42|2278.46
14:51:43|2278.46
14:51:44|2279.26
14:51:45|2279.26
14:51:46|2279.26
14:51:47|2279.26
14:51:48|2279.26
14:51:49|2279.26
14:51:50|2279.26
14:51:51|2279.26
14:51:52|2278.54
14:51:53|2278.54
14:51:54|2278.54
14:51:55|2277.62
14:51:56|2278.12
14:51:57|2278.53
14:51:58|2278.53
14:51:59|2278.53
14:52:00|2278.53
14:52:01|2278.53
14:52:02|2278.53
14:52:03|2278.53
14:52:04|2278.53
14:52:05|2278.53
14:52:06|2278.53
14:52:07|2278.53
14:52:09|2278.53
14:52:09|2278.53
14:52:11|2278.61
14:52:11|2278.6
14:52:13|2278.6
14:52:13|2278.6
14:52:15|2278.6
14:52:17|2278.6
14:52:17|2278.6
14:52:18|2278.6
14:52:20|2278.6
14:52:22|2278.49
14:52:23|2278.49
14:52:23|2278.49
14:52:24|2278.49
14:52:26|2278.49
14:52:26|2278.49
14:52:27|2278.68
14:52:28|2278.68
14:52:29|2279.21
14:52:31|2278.68
14:52:32|2278.68
14:52:33|2278.68
14:52:34|2278.68
14:52:35|2278.68
14:52:36|2279.2
14:52:37|2279.57
14:52:37|2279.57
14:52:38|2279.57
14:52:40|2279.57
14:52:41|2279.57
14:52:41|2279.57
14:52:43|2279.57
14:52:44|2279.57
14:52:45|2279.57
14:52:46|2279.57
14:52:47|2280.18
14:52:48|2280.18
14:52:49|2280.18
14:52:50|2280.18
14:52:51|2280.18
14:52:51|2280.18
14:52:52|2280.18
14:52:53|2280.18
14:52:55|2279.62
14:52:56|2279.62
14:52:57|2279.62
14:52:57|2279.62
14:52:59|2279.62
14:53:00|2279.62
14:53:00|2279.62
14:53:01|2279.62
14:53:03|2279.62
14:53:04|2279.62
14:53:04|2279.62
14:53:06|2279.62
14:53:07|2279.62
14:53:08|2279.62
14:53:10|2279.62
14:53:10|2279.62
14:53:11|2279.62
14:53:13|2279.62
14:53:14|2280.05
14:53:15|2280.05
14:53:16|2280.05
14:53:17|2280.05
14:53:18|2280.81
14:53:19|2281.29
14:53:20|2281.29
14:53:21|2281.29
14:53:22|2281.29
14:53:23|2281.29
14:53:24|2281.29
14:53:25|2281.29
14:53:26|2281.29
14:53:27|2281.29
14:53:28|2281.29
14:53:29|2281.29
14:53:30|2281.29
14:53:31|2281.29
14:53:32|2281.29
14:53:33|2281.29
14:53:34|2281.29
14:53:35|2281.29
14:53:36|2281.29
14:53:37|2281.29
14:53:38|2280.22
14:53:39|2280.
14:53:40|2280.
14:53:43|2280.
14:53:44|2280.77
14:53:45|2280.75
14:53:46|2280.75
14:53:46|2281.74
14:53:47|2281.74
14:53:49|2281.74
14:53:50|2281.74
14:53:50|2281.74
14:53:51|2281.74
14:53:52|2281.74
14:53:54|2281.74
14:53:54|2281.74
14:53:56|2283.08
14:53:57|2283.74
14:53:58|2284.09
14:53:58|2284.09
14:54:00|2284.09
14:54:01|2284.
14:54:02|2284.53
14:54:03|2284.52
14:54:04|2284.52
14:54:05|2284.52
14:54:06|2284.52
14:54:07|2284.52
14:54:08|2284.52
14:54:09|2284.52
14:54:11|2284.39
14:54:12|2284.39
14:54:13|2284.39
14:54:15|2284.54
14:54:16|2284.52
14:54:17|2285.01
14:54:17|2285.01
14:54:19|2285.01
14:54:20|2285.01
14:54:20|2285.01
14:54:22|2285.13
14:54:22|2286.27
14:54:24|2286.44
14:54:24|2286.44
14:54:25|2285.74
14:54:27|2285.14
14:54:27|2285.14
14:54:28|2285.14
14:54:30|2285.14
14:54:30|2285.14
14:54:31|2285.14
14:54:32|2285.14
14:54:33|2285.14
14:54:35|2285.13
14:54:35|2284.56
14:54:36|2284.56
14:54:38|2284.56
14:54:38|2284.56
14:54:40|2284.56
14:54:40|2284.61
14:54:41|2284.61
14:54:42|2284.61
14:54:43|2284.61
14:54:45|2284.61
14:54:46|2284.61
14:54:47|2284.61
14:54:48|2284.61
14:54:49|2284.02
14:54:49|2284.59
14:54:51|2284.59
14:54:51|2285.8
14:54:53|2286.29
14:54:54|2286.29
14:54:54|2285.46
14:54:56|2284.93
14:54:56|2284.93
14:54:58|2284.93
14:54:59|2284.93
14:55:00|2284.93
14:55:01|2284.86
14:55:02|2285.94
14:55:02|2285.94
14:55:03|2285.94
14:55:05|2285.94
14:55:06|2285.94
14:55:06|2285.65
14:55:08|2285.34
14:55:08|2285.52
14:55:10|2285.52
14:55:12|2285.52
14:55:13|2285.52
14:55:14|2285.52
14:55:16|2284.67
14:55:16|2284.67
14:55:18|2284.67
14:55:19|2284.67
14:55:19|2284.67
14:55:20|2284.67
14:55:21|2284.17
14:55:22|2283.99
14:55:24|2283.99
14:55:24|2283.99
14:55:25|2283.99
14:55:26|2283.99
14:55:28|2284.34
14:55:28|2283.57
14:55:29|2283.57
14:55:30|2284.05
14:55:31|2284.41
14:55:32|2284.61
14:55:34|2284.61
14:55:34|2284.61
14:55:35|2284.61
14:55:36|2284.58
14:55:37|2284.98
14:55:39|2284.98
14:55:39|2284.98
14:55:41|2285.46
14:55:42|2285.46
14:55:43|2285.46
14:55:43|2285.76
14:55:45|2285.76
14:55:46|2285.74
14:55:46|2285.74
14:55:48|2286.14
14:55:49|2286.35
14:55:49|2286.35
14:55:50|2286.35
14:55:51|2286.35
14:55:53|2286.35
14:55:54|2286.35
14:55:55|2286.36
14:55:56|2286.36
14:55:57|2286.36
14:55:58|2286.5
14:55:58|2286.88
14:56:00|2286.88
14:56:01|2288.17
14:56:02|2288.17
14:56:04|2287.53
14:56:04|2287.53
14:56:05|2287.53
14:56:06|2287.53
14:56:07|2287.53
14:56:08|2287.53
14:56:09|2288.97
14:56:10|2288.75
14:56:12|2288.75
14:56:13|2288.75
14:56:14|2288.75
14:56:14|2288.75
14:56:15|2287.98
14:56:17|2287.98
14:56:18|2287.98
14:56:19|2287.98
14:56:20|2287.98
14:56:21|2287.98
14:56:22|2287.98
14:56:22|2287.98
14:56:24|2287.76
14:56:25|2287.76
14:56:25|2287.76
14:56:26|2287.76
14:56:27|2287.76
14:56:29|2287.76
14:56:30|2287.76
14:56:30|2287.76
14:56:32|2286.82
14:56:32|2286.82
14:56:34|2286.82
14:56:35|2286.82
14:56:36|2286.82
14:56:36|2286.82
14:56:37|2286.82
14:56:38|2286.82
14:56:40|2286.82
14:56:41|2286.82
14:56:42|2286.82
14:56:43|2286.82
14:56:44|2287.75
14:56:45|2287.75
14:56:46|2287.29
14:56:47|2287.29
14:56:48|2287.29
14:56:49|2287.29
14:56:50|2287.29
14:56:51|2287.29
14:56:52|2287.26
14:56:53|2287.26
14:56:54|2287.26
14:56:55|2287.26
14:56:56|2287.26
14:56:57|2287.26
14:56:58|2287.53
14:56:59|2287.06
14:57:00|2287.06
14:57:01|2287.06
14:57:02|2287.38
14:57:03|2287.06
14:57:04|2287.06
14:57:05|2287.06
14:57:06|2287.06
14:57:07|2287.06
14:57:08|2287.06
14:57:09|2287.06
14:57:10|2287.06
14:57:11|2287.06
14:57:12|2287.06
14:57:14|2287.06
14:57:15|2286.64
14:57:15|2286.64
14:57:16|2286.64
14:57:19|2287.29
14:57:19|2287.29
14:57:21|2287.29
14:57:22|2287.29
14:57:22|2287.29
14:57:23|2287.29
14:57:25|2287.29
14:57:25|2287.29
14:57:27|2287.29
14:57:28|2287.29
14:57:29|2287.59
14:57:30|2287.38
14:57:30|2286.98
14:57:32|2286.98
14:57:33|2286.98
14:57:34|2286.98
14:57:34|2286.98
14:57:36|2286.98
14:57:37|2286.98
14:57:38|2286.98
14:57:39|2286.98
14:57:40|2286.98
14:57:40|2286.98
14:57:42|2286.98
14:57:43|2286.98
14:57:44|2286.98
14:57:45|2286.98
14:57:46|2286.
14:57:47|2286.
14:57:48|2286.
14:57:49|2286.
14:57:50|2286.96
14:57:51|2286.47
14:57:52|2286.47
14:57:53|2286.47
14:57:54|2286.47
14:57:55|2286.47
14:57:56|2286.47
14:57:57|2286.47
14:57:58|2286.47
14:57:59|2286.47
14:58:00|2286.47
14:58:01|2286.83
14:58:02|2286.21
14:58:03|2286.21
14:58:04|2286.21
14:58:05|2286.21
14:58:06|2285.41
14:58:07|2285.41
14:58:08|2285.41
14:58:09|2284.7
14:58:10|2284.7
14:58:11|2284.21
14:58:12|2284.86
14:58:13|2284.87
14:58:15|2284.87
14:58:16|2285.34
14:58:17|2285.34
14:58:18|2285.34
14:58:19|2285.34
14:58:20|2285.34
14:58:21|2285.34
14:58:22|2285.34
14:58:23|2285.34
14:58:24|2285.34
14:58:25|2285.34
14:58:26|2284.57
14:58:27|2284.57
14:58:28|2284.57
14:58:29|2284.57
14:58:30|2284.25
14:58:31|2284.25
14:58:32|2284.25
14:58:33|2283.85
14:58:34|2283.85
14:58:35|2283.85
14:58:37|2283.85
14:58:37|2283.85
14:58:38|2283.85
14:58:39|2284.54
14:58:40|2284.63
14:58:41|2284.24
14:58:42|2284.24
14:58:43|2284.24
14:58:45|2284.24
14:58:46|2284.24
14:58:47|2284.24
14:58:48|2284.24
14:58:48|2284.24
14:58:50|2284.24
14:58:50|2284.24
14:58:51|2284.19
14:58:53|2284.19
14:58:54|2284.19
14:58:55|2284.19
14:58:55|2284.19
14:58:56|2284.19
14:58:58|2284.19
14:58:59|2284.19
14:59:00|2284.19
14:59:01|2284.19
14:59:02|2284.19
14:59:02|2284.48
14:59:04|2285.1
14:59:05|2285.1
14:59:06|2285.1
14:59:06|2285.1
14:59:08|2285.1
14:59:09|2285.1
14:59:09|2285.1
14:59:10|2285.1
14:59:11|2285.1
14:59:13|2285.1
14:59:13|2285.1
14:59:16|2285.1
14:59:16|2284.39
14:59:18|2285.57
14:59:19|2285.57
14:59:19|2285.57
14:59:21|2285.57
14:59:21|2285.57
14:59:23|2285.9
14:59:24|2285.34
14:59:25|2285.36
14:59:26|2285.17
14:59:27|2285.17
14:59:28|2285.17
14:59:29|2285.17
14:59:29|2285.17
14:59:31|2285.17
14:59:32|2285.17
14:59:33|2285.91
14:59:34|2285.91
14:59:34|2285.91
14:59:36|2285.13
14:59:37|2285.13
14:59:38|2285.08
14:59:39|2285.08
14:59:40|2286.52
14:59:41|2286.58
14:59:42|2286.58
14:59:43|2286.58
14:59:44|2286.58
14:59:46|2286.58
14:59:46|2286.58
14:59:48|2285.75
14:59:49|2285.75
14:59:50|2285.75
14:59:51|2285.75
14:59:51|2285.75
14:59:52|2286.83
14:59:53|2286.83
14:59:55|2285.95
14:59:55|2285.95
14:59:56|2285.95
14:59:58|2285.95
14:59:59|2285.95
14:59:59|2286.48
15:00:00|2286.48
15:00:01|2286.09
15:00:02|2286.09
15:00:04|2286.09
15:00:04|2286.09
15:00:06|2286.09
15:00:06|2286.09
15:00:07|2286.09
15:00:08|2286.09
15:00:09|2286.09
15:00:10|2286.09
15:00:11|2285.52
15:00:12|2285.52
15:00:13|2285.52
15:00:14|2285.52
15:00:15|2286.32
15:00:17|2286.32
15:00:18|2286.32
15:00:19|2286.32
15:00:20|2286.32
15:00:21|2286.32
15:00:22|2287.06
15:00:23|2287.06
15:00:24|2287.07
15:00:25|2287.07
15:00:26|2287.07
15:00:27|2287.07
15:00:28|2287.07
15:00:29|2287.07
15:00:30|2287.07
15:00:31|2287.07
15:00:32|2287.07
15:00:33|2287.07
15:00:34|2287.42
15:00:35|2287.68
15:00:36|2286.99
15:00:37|2286.99
15:00:38|2286.99
15:00:39|2286.99
15:00:40|2286.99
15:00:41|2286.99
15:00:42|2286.99
15:00:43|2286.99
15:00:44|2286.99
15:00:45|2287.49
15:00:46|2287.49
15:00:47|2287.31
15:00:48|2287.31
15:00:49|2286.66
15:00:50|2287.31
15:00:51|2287.6
15:00:53|2286.81
15:00:53|2286.81
15:00:54|2287.33
15:00:56|2287.35
15:00:56|2287.54
15:00:57|2287.34
15:00:58|2287.56
15:01:00|2287.48
15:01:00|2288.07
15:01:01|2288.5
15:01:02|2288.5
15:01:03|2288.5
15:01:04|2287.78
15:01:05|2287.78
15:01:06|2287.66
15:01:08|2287.66
15:01:08|2287.43
15:01:09|2288.53
15:01:10|2288.53
15:01:11|2288.9
15:01:12|2288.9
15:01:14|2288.9
15:01:15|2288.9
15:01:15|2288.9
15:01:17|2288.83
15:01:19|2288.11
15:01:19|2288.11
15:01:21|2288.11
15:01:22|2287.89
15:01:22|2287.3
15:01:24|2287.3
15:01:24|2285.77
15:01:26|2285.35
15:01:26|2286.16
15:01:27|2286.35
15:01:28|2285.59
15:01:29|2285.59
15:01:31|2285.59
15:01:32|2285.59
15:01:32|2284.65
15:01:33|2284.39
15:01:34|2284.39
15:01:35|2284.51
15:01:37|2284.54
15:01:37|2283.11
15:01:39|2283.11
15:01:39|2283.11
15:01:40|2283.11
15:01:41|2283.11
15:01:42|2283.02
15:01:43|2284.04
15:01:44|2284.3
15:01:45|2285.05
15:01:46|2285.05
15:01:48|2285.04
15:01:48|2285.04
15:01:49|2284.02
15:01:51|2284.02
15:01:52|2284.02
15:01:52|2284.02
15:01:53|2284.02
15:01:54|2284.02
15:01:55|2284.02
15:01:56|2284.02
15:01:57|2284.02
15:01:58|2284.02
15:01:59|2284.02
15:02:00|2284.02
15:02:01|2284.02
15:02:02|2284.02
15:02:03|2284.02
15:02:04|2284.63
15:02:05|2284.63
15:02:06|2284.63
15:02:07|2285.22
15:02:08|2285.22
15:02:09|2285.22
15:02:10|2285.99
15:02:11|2285.99
15:02:12|2285.99
15:02:13|2285.99
15:02:14|2285.99
15:02:15|2286.3
15:02:17|2286.3
15:02:18|2286.08
15:02:19|2286.08
15:02:20|2286.08
15:02:22|2285.8
15:02:22|2285.8
15:02:23|2285.8
15:02:25|2286.08
15:02:26|2286.08
15:02:27|2286.08
15:02:27|2285.5
15:02:28|2285.5
15:02:29|2285.5
15:02:31|2285.5
15:02:31|2285.5
15:02:32|2285.5
15:02:33|2285.06
15:02:34|2285.06
15:02:35|2285.06
15:02:36|2283.86
15:02:37|2283.86
15:02:39|2285.28
15:02:39|2285.28
15:02:40|2285.98
15:02:41|2285.98
15:02:42|2285.98
15:02:43|2285.98
15:02:44|2285.98
15:02:45|2285.98
15:02:47|2285.98
15:02:47|2285.98
15:02:49|2286.11
15:02:49|2286.11
15:02:51|2286.11
15:02:51|2286.11
15:02:53|2285.47
15:02:53|2284.64
15:02:55|2284.64
15:02:55|2284.64
15:02:56|2284.64
15:02:57|2284.64
15:02:58|2285.23
15:02:59|2285.23
15:03:00|2285.23
15:03:01|2285.23
15:03:02|2284.19
15:03:03|2284.19
15:03:04|2284.19
15:03:05|2284.19
15:03:06|2283.84
15:03:07|2283.83
15:03:08|2283.83
15:03:09|2283.83
15:03:10|2283.83
15:03:11|2283.44
15:03:12|2283.44
15:03:13|2283.44
15:03:14|2283.44
15:03:15|2284.35
15:03:16|2284.43
15:03:18|2284.53
15:03:19|2284.53
15:03:21|2285.14
15:03:21|2285.14
15:03:23|2285.14
15:03:24|2285.14
15:03:25|2285.14
15:03:26|2286.27
15:03:27|2286.72
15:03:28|2285.99
15:03:29|2285.99
15:03:30|2285.99
15:03:31|2285.99
15:03:33|2285.99
15:03:34|2286.67
15:03:34|2287.31
15:03:35|2287.31
15:03:37|2287.31
15:03:38|2287.31
15:03:38|2286.38
15:03:39|2286.38
15:03:41|2286.38
15:03:42|2286.38
15:03:43|2286.38
15:03:43|2286.38
15:03:45|2286.38
15:03:45|2286.38
15:03:47|2286.38
15:03:47|2285.56
15:03:48|2285.56
15:03:49|2285.56
15:03:50|2285.56
15:03:51|2285.56
15:03:53|2285.56
15:03:54|2285.56
15:03:55|2287.17
15:03:55|2287.17
15:03:57|2287.17
15:03:58|2287.17
15:03:58|2287.17
15:04:00|2287.17
15:04:01|2287.3
15:04:02|2287.3
15:04:03|2287.3
15:04:04|2287.3
15:04:05|2287.3
15:04:06|2287.3
15:04:07|2287.3
15:04:08|2287.47
15:04:09|2287.75
15:04:10|2287.62
15:04:10|2287.06
15:04:11|2287.74
15:04:12|2287.74
15:04:13|2287.74
15:04:15|2287.74
15:04:16|2287.74
15:04:17|2287.5
15:04:18|2287.5
15:04:18|2287.56
15:04:21|2287.56
15:04:21|2287.04
15:04:23|2287.2
15:04:24|2287.2
15:04:25|2287.2
15:04:26|2287.2
15:04:27|2287.73
15:04:28|2287.71
15:04:29|2287.71
15:04:30|2287.71
15:04:31|2288.74
15:04:32|2288.75
15:04:33|2288.58
15:04:34|2288.31
15:04:35|2288.31
15:04:36|2288.31
15:04:37|2288.31
15:04:38|2287.53
15:04:39|2287.53
15:04:41|2287.53
15:04:42|2287.53
15:04:42|2287.53
15:04:43|2287.53
15:04:44|2287.53
15:04:46|2287.9
15:04:46|2287.9
15:04:47|2287.44
15:04:48|2287.44
15:04:49|2287.44
15:04:50|2287.44
15:04:51|2287.44
15:04:52|2286.71
15:04:54|2286.71
15:04:54|2286.16
15:04:55|2286.16
15:04:56|2286.16
15:04:57|2285.92
15:04:58|2285.92
15:04:59|2285.92
15:05:00|2285.92
15:05:02|2285.22
15:05:03|2286.35
15:05:03|2286.
15:05:05|2284.36
15:05:05|2285.23
15:05:06|2285.41
15:05:08|2285.41
15:05:09|2284.27
15:05:10|2284.27
15:05:10|2284.27
15:05:12|2284.27
15:05:13|2284.27
15:05:14|2284.27
15:05:15|2284.27
15:05:16|2283.91
15:05:16|2283.91
15:05:18|2284.68
15:05:18|2284.66
15:05:20|2284.67
15:05:20|2284.13
15:05:22|2284.13
15:05:23|2284.13
15:05:24|2284.13
15:05:25|2284.13
15:05:27|2283.96
15:05:28|2283.96
15:05:29|2284.49
15:05:30|2284.49
15:05:30|2284.5
15:05:32|2284.5
15:05:32|2284.66
15:05:33|2284.49
15:05:34|2284.49
15:05:35|2284.49
15:05:36|2284.73
15:05:37|2284.72
15:05:38|2284.72
15:05:39|2284.72
15:05:40|2284.75
15:05:41|2284.75
15:05:43|2284.75
15:05:44|2284.75
15:05:44|2284.75
15:05:46|2285.49
15:05:47|2285.28
15:05:47|2285.28
15:05:48|2285.23
15:05:49|2285.23
15:05:50|2286.3
15:05:52|2285.04
15:05:52|2284.55
15:05:54|2284.55
15:05:55|2284.55
15:05:56|2284.55
15:05:57|2285.22
15:05:58|2285.22
15:05:58|2285.22
15:06:00|2285.22
15:06:01|2285.22
15:06:02|2285.41
15:06:02|2284.54
15:06:04|2285.61
15:06:05|2285.75
15:06:06|2285.75
15:06:07|2285.72
15:06:07|2285.72
15:06:09|2286.09
15:06:09|2285.22
15:06:11|2285.22
15:06:11|2285.22
15:06:13|2285.22
15:06:13|2285.22
15:06:15|2285.22
15:06:16|2285.22
15:06:17|2285.22
15:06:18|2286.17
15:06:19|2286.17
15:06:19|2286.17
15:06:21|2286.37
15:06:21|2286.67
15:06:24|2285.95
15:06:25|2285.95
15:06:25|2285.95
15:06:27|2285.95
15:06:27|2285.95
15:06:29|2285.95
15:06:30|2285.95
15:06:31|2286.
15:06:32|2286.
15:06:33|2286.
15:06:34|2286.
15:06:35|2285.51
15:06:36|2284.71
15:06:37|2284.71
15:06:38|2284.71
15:06:39|2283.33
15:06:40|2283.33
15:06:41|2283.33
15:06:42|2283.33
15:06:43|2283.33
15:06:44|2283.33
15:06:45|2284.04
15:06:46|2284.04
15:06:47|2284.04
15:06:48|2284.04
15:06:49|2284.19
15:06:50|2283.91
15:06:51|2283.91
15:06:52|2283.91
15:06:53|2283.91
15:06:54|2283.91
15:06:55|2283.91
15:06:56|2283.91
15:06:57|2284.41
15:06:58|2283.56
15:06:59|2283.56
15:07:00|2283.56
15:07:01|2283.56
15:07:02|2284.32
15:07:03|2284.32
15:07:04|2284.22
15:07:05|2284.27
15:07:06|2284.44
15:07:07|2284.44
15:07:08|2284.27
15:07:10|2284.27
15:07:10|2284.27
15:07:11|2284.27
15:07:12|2284.27
15:07:13|2284.84
15:07:14|2284.83
15:07:15|2284.78
15:07:16|2284.04
15:07:17|2284.04
15:07:18|2284.04
15:07:19|2284.16
15:07:20|2284.16
15:07:22|2284.16
15:07:23|2284.16
15:07:25|2284.16
15:07:26|2284.16
15:07:26|2284.62
15:07:27|2285.
15:07:28|2285.37
15:07:30|2285.37
15:07:30|2285.37
15:07:31|2285.37
15:07:33|2285.37
15:07:34|2285.97
15:07:34|2285.97
15:07:35|2285.97
15:07:36|2285.97
15:07:38|2285.97
15:07:39|2285.97
15:07:40|2285.97
15:07:41|2286.38
15:07:42|2286.74
15:07:43|2286.75
15:07:45|2286.17
15:07:45|2286.17
15:07:46|2286.17
15:07:47|2286.17
15:07:48|2286.17
15:07:50|2287.07
15:07:50|2287.11
15:07:52|2287.11
15:07:52|2287.11
15:07:53|2287.11
15:07:54|2287.11
15:07:55|2287.11
15:07:56|2287.58
15:07:57|2287.56
15:07:59|2287.55
15:08:00|2287.48
15:08:00|2287.48
15:08:01|2287.48
15:08:03|2287.48
15:08:04|2287.48
15:08:05|2287.48
15:08:06|2287.31
15:08:08|2287.11
15:08:08|2287.49
15:08:09|2287.49
15:08:10|2287.49
15:08:11|2287.49
15:08:13|2287.49
15:08:13|2288.02
15:08:14|2287.98
15:08:15|2288.49
15:08:16|2287.54
15:08:17|2287.69
15:08:18|2287.62
15:08:19|2287.62
15:08:20|2287.62
15:08:21|2287.64
15:08:22|2287.2
15:08:24|2287.41
15:08:25|2287.37
15:08:26|2287.36
15:08:28|2287.36
15:08:28|2287.35
15:08:29|2287.35
15:08:31|2286.58
15:08:32|2286.58
15:08:33|2286.58
15:08:34|2286.58
15:08:35|2286.58
15:08:36|2286.58
15:08:37|2286.58
15:08:37|2287.03
15:08:39|2287.03
15:08:39|2287.25
15:08:41|2287.34
15:08:43|2287.34
15:08:44|2287.34
15:08:45|2285.63
15:08:46|2285.17
15:08:47|2284.38
15:08:48|2284.38
15:08:49|2284.38
15:08:50|2284.28
15:08:51|2284.29
15:08:53|2284.39
15:08:53|2284.39
15:08:54|2284.39
15:08:55|2284.22
15:08:56|2283.8
15:08:58|2283.92
15:08:59|2284.11
15:09:00|2284.36
15:09:00|2284.33
15:09:01|2284.32
15:09:03|2284.32
15:09:04|2283.46
15:09:05|2283.4
15:09:06|2283.4
15:09:07|2283.53
15:09:09|2283.11
15:09:09|2283.39
15:09:10|2283.39
15:09:11|2283.39
15:09:12|2283.39
15:09:13|2283.49
15:09:15|2283.49
15:09:15|2283.75
15:09:16|2283.75
15:09:17|2283.87
15:09:18|2283.87
15:09:19|2283.88
15:09:20|2283.88
15:09:21|2283.88
15:09:22|2284.17
15:09:23|2284.17
15:09:25|2284.17
15:09:26|2284.04
15:09:27|2284.04
15:09:28|2283.32
15:09:29|2283.91
15:09:31|2283.91
15:09:32|2284.02
15:09:33|2284.02
15:09:34|2284.02
15:09:34|2283.54
15:09:36|2284.12
15:09:37|2284.55
15:09:37|2283.89
15:09:38|2283.75
15:09:40|2283.6
15:09:41|2283.6
15:09:42|2283.6
15:09:42|2283.6
15:09:43|2283.6
15:09:45|2283.6
15:09:46|2283.6
15:09:47|2283.6
15:09:48|2284.06
15:09:49|2284.37
15:09:51|2284.37
15:09:51|2284.37
15:09:52|2284.37
15:09:53|2284.37
15:09:54|2284.37
15:09:55|2284.45
15:09:56|2284.84
15:09:57|2284.84
15:09:59|2284.31
15:09:59|2284.31
15:10:00|2284.31
15:10:01|2284.31
15:10:02|2284.31
15:10:04|2285.55
15:10:05|2285.55
15:10:06|2284.31
15:10:07|2284.71
15:10:08|2284.71
15:10:09|2284.71
15:10:10|2284.71
15:10:11|2284.47
15:10:12|2284.49
15:10:13|2284.52
15:10:14|2284.51
15:10:15|2284.7
15:10:16|2285.07
15:10:17|2285.07
15:10:18|2285.46
15:10:19|2285.46
15:10:20|2285.46
15:10:21|2285.46
15:10:22|2285.74
15:10:23|2285.74
15:10:24|2285.74
15:10:28|2285.74
15:10:28|2285.49
15:10:30|2285.49
15:10:31|2285.49
15:10:32|2285.49
15:10:33|2286.66
15:10:34|2286.66
15:10:36|2286.66
15:10:37|2286.66
15:10:37|2286.66
15:10:39|2286.66
15:10:40|2286.66
15:10:41|2286.02
15:10:41|2286.02
15:10:43|2285.79
15:10:43|2284.72
15:10:44|2284.72
15:10:45|2284.72
15:10:47|2284.98
15:10:47|2284.87
15:10:48|2283.99
15:10:50|2283.99
15:10:50|2284.62
15:10:52|2284.62
15:10:52|2284.61
15:10:54|2284.61
15:10:55|2283.01
15:10:56|2282.94
15:10:56|2282.94
15:10:58|2283.59
15:10:58|2283.63
15:11:00|2283.63
15:11:02|2283.63
15:11:02|2283.63
15:11:03|2283.66
15:11:05|2283.64
15:11:05|2283.64
15:11:06|2283.64
15:11:07|2283.29
15:11:08|2283.3
15:11:09|2283.3
15:11:10|2282.65
15:11:11|2282.13
15:11:13|2282.
15:11:13|2282.
15:11:15|2281.81
15:11:15|2281.87
15:11:16|2281.95
15:11:17|2282.09
15:11:19|2282.
15:11:19|2281.77
15:11:21|2281.76
15:11:21|2282.1
15:11:22|2282.49
15:11:23|2282.49
15:11:24|2282.49
15:11:25|2282.58
15:11:27|2282.27
15:11:29|2280.35
15:11:30|2281.
15:11:30|2281.
15:11:32|2280.5
15:11:32|2280.5
15:11:34|2280.5
15:11:35|2280.5
15:11:36|2280.5
15:11:36|2280.06
15:11:38|2279.66
15:11:39|2279.02
15:11:41|2279.2
15:11:41|2279.84
15:11:42|2280.02
15:11:44|2279.61
15:11:45|2279.5
15:11:46|2279.5
15:11:46|2278.68
15:11:47|2279.7
15:11:48|2279.98
15:11:50|2280.55
15:11:50|2280.55
15:11:52|2280.89
15:11:53|2280.89
15:11:54|2280.78
15:11:54|2280.78
15:11:55|2280.78
15:11:56|2280.67
15:11:57|2280.67
15:11:58|2280.67
15:12:00|2280.85
15:12:00|2280.85
15:12:01|2280.85
15:12:03|2281.25
15:12:03|2281.25
15:12:04|2280.88
15:12:05|2280.88
15:12:06|2280.88
15:12:08|2280.32
15:12:08|2280.88
15:12:09|2281.23
15:12:10|2281.23
15:12:11|2281.23
15:12:13|2281.23
15:12:14|2280.81
15:12:15|2280.81
15:12:16|2280.81
15:12:17|2280.81
15:12:18|2280.33
15:12:19|2280.18
15:12:20|2280.2
15:12:21|2280.12
15:12:22|2279.45
15:12:23|2280.07
15:12:24|2280.07
15:12:25|2280.07
15:12:26|2280.21
15:12:27|2280.21
15:12:28|2280.21
15:12:29|2280.14
15:12:30|2280.27
15:12:32|2279.91
15:12:33|2280.43
15:12:34|2280.67
15:12:35|2280.66
15:12:35|2280.86
15:12:37|2280.24
15:12:37|2279.65
15:12:39|2279.65
15:12:39|2279.65
15:12:40|2279.83
15:12:42|2279.81
15:12:43|2279.81
15:12:44|2279.68
15:12:44|2279.71
15:12:46|2278.99
15:12:47|2278.84
15:12:47|2278.84
15:12:49|2278.92
15:12:50|2278.92
15:12:51|2278.92
15:12:52|2278.82
15:12:53|2278.82
15:12:54|2278.83
15:12:55|2278.18
15:12:56|2278.18
15:12:57|2278.14
15:12:58|2277.8
15:12:59|2278.24
15:13:00|2278.14
15:13:01|2278.14
15:13:02|2278.14
15:13:03|2278.69
15:13:04|2279.24
15:13:05|2279.24
15:13:06|2279.24
15:13:08|2279.24
15:13:08|2279.24
15:13:09|2279.5
15:13:10|2279.5
15:13:11|2279.5
15:13:12|2279.5
15:13:13|2279.5
15:13:14|2279.5
15:13:15|2279.46
15:13:16|2279.46
15:13:17|2279.46
15:13:18|2279.18
15:13:20|2279.18
15:13:21|2279.18
15:13:22|2279.18
15:13:22|2279.18
15:13:24|2279.18
15:13:25|2279.81
15:13:26|2279.81
15:13:26|2279.81
15:13:27|2278.92
15:13:29|2278.92
15:13:30|2278.92
15:13:31|2278.92
15:13:32|2278.92
15:13:33|2278.37
15:13:34|2278.37
15:13:35|2278.37
15:13:36|2278.37
15:13:37|2278.4
15:13:38|2278.4
15:13:39|2278.4
15:13:40|2278.4
15:13:40|2278.4
15:13:42|2278.4
15:13:43|2278.92
15:13:44|2278.92
15:13:45|2279.25
15:13:46|2280.34
15:13:47|2280.34
15:13:48|2280.34
15:13:49|2280.34
15:13:50|2280.79
15:13:51|2280.79
15:13:52|2280.92
15:13:53|2280.92
15:13:54|2280.92
15:13:55|2281.16
15:13:57|2281.16
15:13:57|2280.44
15:13:59|2280.44
15:13:59|2280.44
15:14:01|2281.45
15:14:02|2281.22
15:14:02|2281.22
15:14:03|2281.33
15:14:04|2280.66
15:14:05|2280.7
15:14:06|2280.65
15:14:07|2282.15
15:14:08|2282.45
15:14:09|2282.45
15:14:10|2283.07
15:14:11|2283.06
15:14:13|2283.06
15:14:13|2281.91
15:14:14|2281.85
15:14:16|2281.8
15:14:16|2281.81
15:14:17|2281.81
15:14:18|2281.81
15:14:19|2281.8
15:14:20|2281.8
15:14:21|2281.8
15:14:22|2281.8
15:14:24|2281.8
15:14:25|2281.18
15:14:26|2281.16
15:14:26|2281.16
15:14:27|2281.21
15:14:28|2281.21
15:14:30|2281.21
15:14:31|2279.75
15:14:32|2279.32
15:14:34|2279.32
15:14:35|2279.32
15:14:37|2279.32
15:14:37|2279.32
15:14:39|2279.32
15:14:39|2279.22
15:14:40|2280.27
15:14:42|2280.27
15:14:42|2280.27
15:14:43|2280.27
15:14:44|2279.77
15:14:46|2279.93
15:14:46|2279.96
15:14:48|2279.93
15:14:48|2279.36
15:14:49|2279.36
15:14:51|2279.18
15:14:51|2279.18
15:14:52|2279.18
15:14:53|2279.18
15:14:55|2279.18
15:14:56|2279.18
15:14:57|2279.18
15:14:57|2279.67
15:14:59|2279.67
15:14:59|2279.67
15:15:00|2279.86
15:15:02|2279.44
15:15:03|2278.97
15:15:04|2278.97
15:15:05|2278.53
15:15:06|2278.53
15:15:08|2278.53
15:15:08|2278.23
15:15:09|2278.93
15:15:10|2279.11
15:15:11|2278.99
15:15:13|2278.99
15:15:13|2278.99
15:15:15|2280.04
15:15:16|2280.04
15:15:17|2279.75
15:15:18|2279.18
15:15:19|2279.18
15:15:19|2279.18
15:15:21|2279.18
15:15:22|2279.18
15:15:23|2279.18
15:15:24|2279.18
15:15:24|2279.18
15:15:25|2278.97
15:15:27|2278.97
15:15:27|2278.97
15:15:29|2278.97
15:15:30|2278.97
15:15:31|2278.97
15:15:32|2278.93
15:15:33|2278.93
15:15:35|2278.93
15:15:35|2278.93
15:15:37|2278.93
15:15:37|2280.01
15:15:39|2280.01
15:15:40|2280.01
15:15:41|2280.01
15:15:42|2280.27
15:15:43|2280.27
15:15:44|2280.27
15:15:45|2280.46
15:15:46|2280.46
15:15:47|2280.46
15:15:48|2280.46
15:15:49|2280.62
15:15:50|2280.62
15:15:51|2280.62
15:15:52|2280.62
15:15:53|2280.2
15:15:54|2280.2
15:15:55|2280.55
15:15:56|2280.55
15:15:57|2280.55
15:15:58|2280.46
15:15:59|2280.46
15:16:00|2280.07
15:16:01|2280.
15:16:02|2280.
15:16:03|2280.
15:16:04|2279.25
15:16:05|2279.25
15:16:06|2279.25
15:16:07|2279.25
15:16:08|2279.25
15:16:09|2279.25
15:16:11|2279.25
15:16:11|2279.25
15:16:12|2278.86
15:16:13|2278.86
15:16:14|2278.86
15:16:15|2278.86
15:16:16|2278.86
15:16:17|2278.86
15:16:18|2278.93
15:16:19|2278.93
15:16:20|2278.13
15:16:21|2278.13
15:16:22|2278.13
15:16:23|2278.13
15:16:24|2278.74
15:16:25|2278.74
15:16:26|2278.74
15:16:27|2278.74
15:16:28|2278.74
15:16:29|2278.74
15:16:30|2278.74
15:16:32|2278.38
15:16:33|2278.38
15:16:35|2278.41
15:16:35|2278.4
15:16:36|2277.98
15:16:37|2277.8
15:16:38|2277.8
15:16:39|2277.8
15:16:41|2277.8
15:16:41|2278.3
15:16:42|2278.3
15:16:44|2278.29
15:16:44|2278.32
15:16:45|2277.95
15:16:47|2277.77
15:16:48|2277.26
15:16:49|2277.38
15:16:50|2277.38
15:16:50|2277.38
15:16:52|2277.38
15:16:52|2277.14
15:16:54|2276.4
15:16:55|2276.05
15:16:56|2276.04
15:16:56|2276.05
15:16:57|2276.04
15:16:58|2275.72
15:16:59|2275.9
15:17:01|2276.4
15:17:02|2275.8
15:17:02|2276.13
15:17:03|2276.13
15:17:05|2274.79
15:17:05|2274.82
15:17:07|2274.68
15:17:08|2274.68
15:17:09|2275.22
15:17:10|2275.71
15:17:11|2275.71
15:17:12|2275.71
15:17:13|2275.71
15:17:14|2275.71
15:17:15|2275.71
15:17:16|2275.71
15:17:17|2275.17
15:17:18|2275.17
15:17:19|2275.17
15:17:20|2275.17
15:17:21|2275.68
15:17:22|2275.68
15:17:23|2275.68
15:17:24|2275.03
15:17:25|2275.03
15:17:26|2275.03
15:17:27|2275.03
15:17:28|2275.03
15:17:29|2275.03
15:17:30|2274.48
15:17:31|2274.48
15:17:32|2274.48
15:17:33|2274.48
15:17:34|2274.44
15:17:35|2274.02
15:17:36|2274.28
15:17:37|2273.68
15:17:38|2273.68
15:17:39|2274.07
15:17:40|2274.37
15:17:41|2274.29
15:17:43|2274.29
15:17:43|2274.29
15:17:44|2274.29
15:17:46|2274.68
15:17:47|2274.68
15:17:47|2274.11
15:17:49|2274.29
15:17:50|2274.29
15:17:50|2274.47
15:17:51|2274.47
15:17:53|2274.95
15:17:54|2274.95
15:17:54|2274.75
15:17:56|2274.75
15:17:56|2274.13
15:17:57|2274.13
15:17:59|2274.13
15:17:59|2275.03
15:18:00|2275.46
15:18:02|2275.63
15:18:03|2275.31
15:18:04|2275.31
15:18:04|2275.31
15:18:06|2275.7
15:18:06|2275.51
15:18:07|2275.51
15:18:09|2275.63
15:18:10|2275.63
15:18:11|2275.63
15:18:11|2275.84
15:18:13|2275.98
15:18:14|2275.27
15:18:15|2275.36
15:18:16|2275.36
15:18:17|2274.91
15:18:17|2274.91
15:18:19|2274.91
15:18:20|2275.42
15:18:21|2275.35
15:18:21|2275.65
15:18:22|2275.54
15:18:24|2275.87
15:18:25|2275.55
15:18:26|2275.17
15:18:27|2275.4
15:18:28|2275.39
15:18:28|2275.21
15:18:29|2274.74
15:18:31|2274.74
15:18:32|2274.74
15:18:33|2275.58
15:18:34|2275.58
15:18:35|2275.77
15:18:36|2275.77
15:18:37|2275.08
15:18:39|2275.63
15:18:39|2275.39
15:18:41|2274.43
15:18:41|2275.05
15:18:42|2275.05
15:18:43|2275.05
15:18:45|2274.92
15:18:46|2274.93
15:18:47|2274.92
15:18:48|2275.47
15:18:48|2275.27
15:18:49|2275.58
15:18:50|2275.9
15:18:52|2275.98
15:18:53|2275.95
15:18:54|2275.95
15:18:55|2275.37
15:18:55|2275.37
15:18:56|2275.95
15:18:58|2275.01
15:18:59|2275.01
15:19:00|2275.01
15:19:00|2275.91
15:19:01|2275.91
15:19:03|2275.91
15:19:03|2275.91
15:19:05|2275.91
15:19:06|2275.91
15:19:06|2275.91
15:19:08|2275.91
15:19:08|2274.7
15:19:10|2274.7
15:19:11|2274.7
15:19:12|2274.7
15:19:12|2274.53
15:19:14|2275.01
15:19:15|2275.01
15:19:16|2275.25
15:19:16|2275.35
15:19:18|2275.48
15:19:19|2275.48
15:19:20|2275.48
15:19:21|2275.48
15:19:22|2275.54
15:19:23|2275.54
15:19:24|2275.15
15:19:25|2275.15
15:19:26|2275.15
15:19:27|2275.15
15:19:28|2275.15
15:19:29|2275.15
15:19:30|2275.53
15:19:31|2275.53
15:19:32|2275.53
15:19:33|2275.53
15:19:34|2275.53
15:19:35|2275.53
15:19:36|2275.53
15:19:38|2275.53
15:19:39|2275.53
15:19:40|2274.6
15:19:41|2274.6
15:19:42|2274.6
15:19:43|2274.6
15:19:44|2274.6
15:19:45|2274.6
15:19:46|2274.46
15:19:47|2274.15
15:19:48|2274.15
15:19:49|2274.15
15:19:51|2274.45
15:19:52|2274.73
15:19:53|2274.73
15:19:54|2274.73
15:19:55|2274.1
15:19:56|2274.1
15:19:57|2274.1
15:19:58|2274.1
15:19:59|2274.1
15:20:00|2274.1
15:20:01|2274.1
15:20:02|2274.99
15:20:03|2274.99
15:20:04|2274.72
15:20:05|2274.75
15:20:06|2274.75
15:20:07|2274.75
15:20:08|2274.75
15:20:09|2274.75
15:20:10|2274.75
15:20:12|2274.75
15:20:13|2274.75
15:20:14|2274.75
15:20:14|2274.75
15:20:15|2274.75
15:20:16|2274.75
15:20:18|2274.11
15:20:18|2274.11
15:20:19|2274.11
15:20:20|2274.11
15:20:22|2274.11
15:20:22|2274.87
15:20:23|2274.87
15:20:24|2274.87
15:20:26|2274.87
15:20:26|2274.87
15:20:28|2274.87
15:20:29|2274.87
15:20:30|2274.87
15:20:30|2274.8
15:20:31|2274.8
15:20:32|2274.8
15:20:33|2274.8
15:20:34|2274.8
15:20:36|2273.83
15:20:37|2273.33
15:20:39|2273.33
15:20:40|2272.69
15:20:42|2273.25
15:20:43|2273.25
15:20:43|2273.25
15:20:44|2273.25
15:20:46|2273.24
15:20:47|2273.26
15:20:48|2273.26
15:20:49|2273.26
15:20:50|2273.17
15:20:50|2273.17
15:20:51|2273.17
15:20:52|2272.59
15:20:53|2272.59
15:20:54|2273.43
15:20:55|2273.12
15:20:57|2273.65
15:20:57|2273.65
15:20:59|2274.06
15:21:00|2274.27
15:21:00|2274.
15:21:01|2274.03
15:21:02|2273.98
15:21:03|2274.75
15:21:05|2273.83
15:21:05|2273.83
15:21:07|2273.83
15:21:08|2273.83
15:21:08|2273.83
15:21:09|2273.83
15:21:11|2273.3
15:21:12|2273.3
15:21:12|2272.99
15:21:14|2272.99
15:21:14|2272.99
15:21:16|2272.99
15:21:16|2272.99
15:21:18|2272.99
15:21:19|2272.99
15:21:20|2272.99
15:21:21|2272.99
15:21:22|2272.99
15:21:23|2272.99
15:21:24|2272.99
15:21:25|2272.99
15:21:26|2274.09
15:21:27|2273.85
15:21:28|2273.25
15:21:29|2273.25
15:21:30|2273.25
15:21:31|2273.25
15:21:32|2273.25
15:21:33|2273.25
15:21:34|2273.25
15:21:35|2273.25
15:21:36|2273.25
15:21:38|2273.25
15:21:39|2273.25
15:21:40|2273.25
15:21:42|2273.25
15:21:43|2273.25
15:21:43|2273.25
15:21:45|2273.25
15:21:46|2273.25
15:21:47|2273.25
15:21:48|2273.25
15:21:48|2273.25
15:21:50|2274.25
15:21:50|2273.49
15:21:52|2273.49
15:21:53|2273.49
15:21:54|2273.49
15:21:54|2273.49
15:21:56|2273.49
15:21:56|2273.49
15:21:58|2273.49
15:21:59|2273.49
15:22:00|2273.49
15:22:01|2273.49
15:22:02|2273.49
15:22:02|2273.6
15:22:03|2273.6
15:22:04|2273.6
15:22:06|2273.35
15:22:07|2273.35
15:22:08|2273.35
15:22:08|2272.94
15:22:10|2272.94
15:22:11|2272.94
15:22:12|2272.94
15:22:13|2272.94
15:22:14|2272.94
15:22:14|2272.94
15:22:16|2272.94
15:22:17|2273.47
15:22:18|2273.47
15:22:19|2273.47
15:22:19|2273.11
15:22:21|2273.11
15:22:22|2273.11
15:22:23|2273.11
15:22:24|2273.68
15:22:25|2273.68
15:22:26|2273.68
15:22:27|2273.88
15:22:28|2273.88
15:22:30|2273.88
15:22:31|2273.88
15:22:31|2273.37
15:22:32|2273.37
15:22:33|2273.37
15:22:34|2273.37
15:22:35|2273.37
15:22:36|2273.37
15:22:38|2274.12
15:22:40|2273.94
15:22:40|2274.16
15:22:41|2274.16
15:22:42|2274.16
15:22:44|2274.16
15:22:44|2274.16
15:22:47|2274.16
15:22:48|2274.16
15:22:49|2274.18
15:22:50|2274.18
15:22:51|2274.18
15:22:52|2274.18
15:22:53|2275.01
15:22:54|2275.01
15:22:55|2275.28
15:22:56|2275.28
15:22:57|2275.93
15:22:58|2275.93
15:22:59|2275.93
15:23:00|2275.93
15:23:01|2275.37
15:23:02|2275.37
15:23:03|2275.37
15:23:05|2275.37
15:23:05|2277.27
15:23:06|2277.27
15:23:08|2277.27
15:23:08|2276.08
15:23:09|2276.09
15:23:10|2276.09
15:23:12|2276.09
15:23:12|2276.09
15:23:13|2276.34
15:23:14|2276.08
15:23:15|2276.08
15:23:16|2276.08
15:23:17|2275.7
15:23:18|2275.7
15:23:20|2275.7
15:23:21|2276.6
15:23:21|2276.6
15:23:22|2276.6
15:23:23|2276.6
15:23:25|2276.6
15:23:25|2275.74
15:23:27|2274.87
15:23:27|2274.26
15:23:28|2274.26
15:23:29|2274.26
15:23:30|2274.26
15:23:31|2274.8
15:23:32|2274.8
15:23:33|2274.81
15:23:34|2275.1
15:23:35|2274.87
15:23:36|2275.38
15:23:38|2275.38
15:23:39|2274.46
15:23:41|2274.04
15:23:42|2273.58
15:23:42|2273.58
15:23:44|2273.58
15:23:45|2273.58
15:23:45|2273.58
15:23:47|2273.58
15:23:48|2273.58
15:23:49|2275.05
15:23:50|2275.05
15:23:50|2275.05
15:23:51|2275.05
15:23:53|2275.05
15:23:54|2275.91
15:23:54|2275.91
15:23:56|2276.8
15:23:57|2277.01
15:23:58|2277.02
15:23:59|2277.02
15:24:00|2276.42
15:24:00|2276.42
15:24:02|2276.42
15:24:02|2276.42
15:24:04|2276.42
15:24:05|2275.51
15:24:06|2275.51
15:24:07|2275.51
15:24:08|2275.51
15:24:09|2274.52
15:24:09|2275.31
15:24:11|2275.31
15:24:12|2275.31
15:24:12|2275.31
15:24:14|2275.31
15:24:14|2275.31
15:24:15|2275.31
15:24:17|2275.31
15:24:18|2275.31
15:24:19|2275.31
15:24:20|2273.89
15:24:21|2275.
15:24:22|2274.44
15:24:23|2274.26
15:24:24|2274.26
15:24:25|2274.26
15:24:26|2274.26
15:24:27|2275.16
15:24:28|2275.41
15:24:29|2275.41
15:24:30|2275.41
15:24:31|2275.41
15:24:32|2274.35
15:24:33|2274.35
15:24:34|2274.35
15:24:35|2274.35
15:24:36|2274.35
15:24:37|2274.35
15:24:38|2274.35
15:24:40|2274.35
15:24:42|2274.35
15:24:43|2274.35
15:24:44|2274.93
15:24:44|2274.93
15:24:46|2274.38
15:24:47|2274.38
15:24:48|2274.38
15:24:48|2274.38
15:24:50|2274.38
15:24:50|2273.95
15:24:52|2274.02
15:24:53|2274.02
15:24:54|2274.2
15:24:55|2274.2
15:24:55|2274.41
15:24:57|2274.41
15:24:58|2274.41
15:24:58|2274.41
15:24:59|2274.41
15:25:01|2274.41
15:25:02|2274.41
15:25:03|2274.41
15:25:04|2274.63
15:25:04|2274.63
15:25:06|2274.63
15:25:07|2273.99
15:25:08|2273.99
15:25:09|2273.99
15:25:10|2273.99
15:25:11|2273.99
15:25:12|2273.99
15:25:12|2273.99
15:25:14|2273.99
15:25:15|2273.99
15:25:16|2273.99
15:25:16|2273.99
15:25:18|2273.85
15:25:19|2273.85
15:25:20|2273.85
15:25:21|2273.85
15:25:22|2273.47
15:25:23|2273.47
15:25:24|2273.47
15:25:25|2273.47
15:25:26|2274.14
15:25:27|2274.14
15:25:28|2274.14
15:25:29|2274.14
15:25:30|2274.14
15:25:31|2274.14
15:25:32|2274.14
15:25:33|2274.14
15:25:34|2274.14
15:25:35|2274.14
15:25:36|2274.14
15:25:37|2274.14
15:25:38|2274.55
15:25:39|2274.55
15:25:40|2274.55
15:25:42|2274.55
15:25:43|2274.55
15:25:45|2274.18
15:25:45|2274.18
15:25:47|2274.18
15:25:48|2274.18
15:25:49|2274.18
15:25:50|2274.18
15:25:52|2274.18
15:25:52|2274.97
15:25:53|2274.97
15:25:55|2274.97
15:25:56|2274.66
15:25:57|2274.72
15:25:57|2274.66
15:25:59|2274.66
15:26:00|2274.66
15:26:00|2274.66
15:26:01|2274.66
15:26:02|2274.66
15:26:04|2274.66
15:26:05|2274.66
15:26:06|2274.66
15:26:06|2274.94
15:26:08|2274.94
15:26:09|2275.45
15:26:10|2275.45
15:26:11|2275.62
15:26:12|2275.91
15:26:13|2275.91
15:26:14|2275.91
15:26:15|2275.91
15:26:16|2275.91
15:26:17|2275.91
15:26:18|2275.91
15:26:19|2275.91
15:26:20|2275.91
15:26:21|2275.64
15:26:22|2275.64
15:26:23|2275.64
15:26:25|2275.64
15:26:25|2275.64
15:26:26|2275.64
15:26:27|2275.64
15:26:29|2275.64
15:26:29|2275.64
15:26:30|2275.64
15:26:31|2275.64
15:26:32|2275.64
15:26:33|2275.64
15:26:34|2275.64
15:26:35|2275.64
15:26:37|2275.64
15:26:37|2275.77
15:26:38|2275.77
15:26:40|2275.77
15:26:40|2275.77
15:26:41|2275.77
15:26:43|2275.77
15:26:44|2275.77
15:26:45|2275.77
15:26:46|2275.77
15:26:47|2275.77
15:26:48|2275.77
15:26:50|2275.84
15:26:51|2275.84
15:26:52|2275.84
15:26:52|2275.84
15:26:54|2275.84
15:26:55|2275.84
15:26:56|2275.84
15:26:57|2275.84
15:26:58|2275.84
15:26:58|2275.84
15:27:00|2275.84
15:27:01|2275.84
15:27:02|2275.15
15:27:02|2275.15
15:27:03|2275.15
15:27:05|2275.15
15:27:06|2275.15
15:27:07|2275.15
15:27:08|2275.19
15:27:09|2275.05
15:27:10|2275.05
15:27:10|2274.26
15:27:11|2274.26
15:27:12|2274.07
15:27:15|2273.89
15:27:16|2273.89
15:27:17|2274.34
15:27:17|2274.34
15:27:18|2274.6
15:27:19|2274.6
15:27:20|2274.6
15:27:21|2274.76
15:27:22|2274.57
15:27:23|2274.57
15:27:25|2274.42
15:27:25|2274.42
15:27:26|2274.6
15:27:27|2274.4
15:27:28|2274.4
15:27:30|2274.4
15:27:30|2274.39
15:27:31|2274.39
15:27:32|2274.39
15:27:33|2274.4
15:27:34|2275.19
15:27:35|2275.35
15:27:36|2275.35
15:27:37|2275.35
15:27:38|2275.35
15:27:39|2275.35
15:27:41|2275.35
15:27:41|2275.35
15:27:43|2275.35
15:27:44|2275.35
15:27:45|2275.35
15:27:46|2275.35
15:27:49|2274.61
15:27:50|2274.54
15:27:51|2274.54
15:27:52|2274.54
15:27:53|2274.54
15:27:55|2274.54
15:27:56|2274.54
15:27:56|2274.41
15:27:58|2274.37
15:27:59|2274.37
15:27:59|2274.37
15:28:00|2274.37
15:28:02|2274.37
15:28:03|2274.37
15:28:04|2274.37
15:28:04|2274.37
15:28:05|2274.37
15:28:07|2274.
15:28:08|2274.
15:28:09|2274.
15:28:09|2274.3
15:28:11|2274.3
15:28:11|2274.3
15:28:12|2273.34
15:28:14|2273.34
15:28:14|2273.34
15:28:15|2272.88
15:28:17|2272.
15:28:17|2271.8
15:28:18|2271.8
15:28:20|2271.
15:28:21|2271.54
15:28:21|2271.54
15:28:22|2271.94
15:28:23|2271.94
15:28:25|2271.94
15:28:26|2272.2
15:28:26|2272.2
15:28:28|2272.2
15:28:28|2272.2
15:28:29|2272.2
15:28:30|2271.2
15:28:31|2269.92
15:28:32|2269.
15:28:33|2267.98
15:28:35|2269.14
15:28:35|2269.14
15:28:36|2269.14
15:28:37|2270.5
15:28:39|2270.5
15:28:39|2270.71
15:28:40|2270.71
15:28:42|2270.71
15:28:42|2270.71
15:28:44|2270.71
15:28:45|2271.12
15:28:47|2271.12
15:28:48|2271.12
15:28:49|2271.12
15:28:50|2271.12
15:28:51|2271.62
15:28:52|2271.62
15:28:53|2271.62
15:28:54|2271.62
15:28:55|2271.62
15:28:56|2272.8
15:28:57|2271.85
15:28:58|2271.64
15:28:59|2271.64
15:29:00|2271.64
15:29:02|2271.64
15:29:03|2271.37
15:29:03|2271.85
15:29:04|2271.95
15:29:05|2271.95
15:29:07|2271.94
15:29:08|2271.94
15:29:09|2271.94
15:29:10|2271.94
15:29:11|2270.89
15:29:12|2270.31
15:29:13|2270.31
15:29:14|2270.31
15:29:15|2270.31
15:29:15|2270.31
15:29:17|2270.31
15:29:18|2270.31
15:29:18|2270.31
15:29:20|2270.31
15:29:21|2270.31
15:29:21|2270.
15:29:23|2270.
15:29:24|2270.44
15:29:25|2270.44
15:29:26|2270.44
15:29:27|2270.44
15:29:28|2269.09
15:29:29|2269.
15:29:30|2270.06
15:29:30|2270.06
15:29:32|2270.06
15:29:33|2270.06
15:29:34|2270.06
15:29:35|2269.84
15:29:35|2269.85
15:29:37|2269.85
15:29:38|2269.82
15:29:38|2270.73
15:29:40|2270.73
15:29:41|2270.28
15:29:41|2270.28
15:29:43|2270.28
15:29:44|2270.28
15:29:46|2270.28
15:29:47|2271.63
15:29:47|2271.63
15:29:49|2272.29
15:29:50|2272.29
15:29:51|2272.29
15:29:52|2272.29
15:29:53|2271.1
15:29:54|2271.1
15:29:55|2271.1
15:29:56|2271.1
15:29:57|2271.1
15:29:58|2271.1
15:29:59|2271.1
15:30:00|2271.73
15:30:01|2271.73
15:30:02|2271.73
15:30:02|2271.73
15:30:03|2271.73
15:30:04|2271.7
15:30:05|2272.09
15:30:07|2272.09
15:30:08|2271.28
15:30:09|2271.27
15:30:10|2271.27
15:30:11|2271.27
15:30:12|2271.27
15:30:13|2271.27
15:30:14|2272.51
15:30:15|2272.57
15:30:16|2272.57
15:30:17|2272.57
15:30:18|2272.57
15:30:19|2272.57
15:30:20|2272.57
15:30:21|2272.57
15:30:22|2272.37
15:30:23|2272.37
15:30:24|2272.6
15:30:25|2272.6
15:30:26|2272.6
15:30:27|2272.6
15:30:28|2272.6
15:30:29|2272.82
15:30:30|2272.82
15:30:31|2272.82
15:30:32|2272.82
15:30:33|2273.07
15:30:34|2273.07
15:30:36|2273.51
15:30:36|2273.51
15:30:37|2273.51
15:30:39|2273.06
15:30:39|2273.31
15:30:40|2273.31
15:30:42|2273.31
15:30:43|2273.31
15:30:44|2273.31
15:30:44|2273.31
15:30:46|2273.93
15:30:47|2273.93
15:30:48|2273.93
15:30:49|2273.93
15:30:50|2273.93
15:30:52|2273.93
15:30:52|2273.93
15:30:54|2273.93
15:30:54|2273.93
15:30:56|2273.93
15:30:56|2273.93
15:30:57|2273.93
15:30:58|2273.59
15:31:00|2273.76
15:31:00|2273.89
15:31:02|2273.89
15:31:03|2273.89
15:31:04|2273.89
15:31:05|2273.89
15:31:07|2273.89
15:31:08|2273.89
15:31:09|2273.89
15:31:10|2273.89
15:31:10|2273.89
15:31:11|2273.89
15:31:13|2273.74
15:31:14|2273.33
15:31:15|2273.33
15:31:16|2273.33
15:31:17|2273.33
15:31:18|2273.33
15:31:19|2273.33
15:31:20|2273.33
15:31:20|2273.33
15:31:22|2273.33
15:31:22|2273.33
15:31:24|2273.33
15:31:25|2273.33
15:31:25|2273.33
15:31:27|2273.33
15:31:28|2273.33
15:31:28|2273.33
15:31:29|2273.33
15:31:30|2273.33
15:31:31|2273.33
15:31:33|2273.33
15:31:33|2273.33
15:31:34|2273.33
15:31:35|2274.14
15:31:36|2274.14
15:31:37|2274.14
15:31:38|2274.14
15:31:39|2274.14
15:31:40|2274.14
15:31:41|2274.14
15:31:43|2274.14
15:31:43|2274.14
15:31:45|2274.14
15:31:45|2274.14
15:31:48|2274.14
15:31:48|2274.14
15:31:50|2274.14
15:31:51|2274.14
15:31:51|2274.14
15:31:53|2275.24
15:31:53|2275.24
15:31:54|2275.24
15:31:56|2275.24
15:31:56|2275.24
15:31:58|2275.24
15:31:59|2275.24
15:31:59|2275.24
15:32:01|2275.24
15:32:02|2275.24
15:32:03|2275.24
15:32:04|2275.24
15:32:05|2274.7
15:32:06|2274.7
15:32:07|2274.7
15:32:11|2274.33
15:32:11|2274.74
15:32:12|2275.61
15:32:13|2275.85
15:32:14|2275.85
15:32:16|2275.85
15:32:16|2274.79
15:32:18|2274.79
15:32:19|2274.79
15:32:20|2274.79
15:32:20|2274.79
15:32:21|2274.79
15:32:22|2275.23
15:32:23|2275.23
15:32:24|2275.23
15:32:26|2275.23
15:32:26|2274.69
15:32:28|2274.69
15:32:28|2274.69
15:32:29|2274.69
15:32:30|2274.69
15:32:31|2274.69
15:32:32|2274.69
15:32:33|2275.45
15:32:34|2274.88
15:32:35|2274.88
15:32:36|2274.88
15:32:37|2274.88
15:32:38|2274.88
15:32:40|2274.88
15:32:41|2274.88
15:32:41|2274.88
15:32:42|2274.8
15:32:43|2274.29
15:32:44|2274.29
15:32:45|2274.29
15:32:46|2274.29
15:32:48|2274.29
15:32:49|2274.29
15:32:50|2274.29
15:32:51|2274.29
15:32:53|2274.29
15:32:54|2274.29
15:32:54|2274.29
15:32:56|2274.43
15:32:57|2274.43
15:32:58|2274.43
15:32:59|2274.43
15:33:00|2274.43
15:33:01|2275.02
15:33:02|2275.02
15:33:03|2275.02
15:33:04|2275.02
15:33:05|2274.67
15:33:05|2274.67
15:33:07|2274.67
15:33:07|2274.67
15:33:09|2274.67
15:33:10|2275.79
15:33:11|2276.18
15:33:12|2275.4
15:33:14|2275.4
15:33:14|2275.4
15:33:15|2275.4
15:33:16|2274.96
15:33:17|2276.19
15:33:18|2276.19
15:33:19|2276.19
15:33:21|2276.19
15:33:21|2276.19
15:33:22|2276.73
15:33:23|2276.73
15:33:25|2276.73
15:33:25|2276.73
15:33:26|2276.73
15:33:27|2276.73
15:33:28|2276.73
15:33:30|2276.73
15:33:30|2276.73
15:33:31|2276.73
15:33:33|2276.73
15:33:33|2276.73
15:33:35|2276.2
15:33:35|2276.2
15:33:36|2276.2
15:33:37|2276.06
15:33:38|2276.06
15:33:39|2276.06
15:33:40|2276.06
15:33:41|2276.06
15:33:43|2276.06
15:33:43|2276.06
15:33:45|2276.06
15:33:45|2276.06
15:33:47|2276.06
15:33:48|2276.06
15:33:50|2276.06
15:33:50|2276.06
15:33:51|2276.06
15:33:53|2276.06
15:33:54|2275.85
15:33:56|2275.84
15:33:57|2275.84
15:33:58|2275.84
15:33:59|2275.84
15:34:00|2275.84
15:34:01|2275.84
15:34:02|2275.84
15:34:03|2275.84
15:34:04|2275.84
15:34:05|2277.27
15:34:06|2277.73
15:34:07|2277.9
15:34:08|2277.9
15:34:09|2277.93
15:34:10|2277.93
15:34:11|2277.93
15:34:12|2276.93
15:34:13|2277.62
15:34:14|2277.62
15:34:15|2276.64
15:34:16|2276.64
15:34:17|2276.64
15:34:18|2276.64
15:34:19|2276.64
15:34:20|2276.64
15:34:21|2276.64
15:34:22|2276.64
15:34:24|2276.64
15:34:24|2276.64
15:34:26|2276.64
15:34:26|2276.64
15:34:27|2276.64
15:34:28|2276.64
15:34:30|2276.64
15:34:31|2276.64
15:34:32|2276.64
15:34:33|2276.4
15:34:34|2276.83
15:34:35|2276.83
15:34:36|2275.48
15:34:37|2275.26
15:34:38|2274.3
15:34:39|2274.3
15:34:40|2275.05
15:34:41|2274.65
15:34:42|2274.65
15:34:43|2275.44
15:34:44|2275.44
15:34:45|2275.44
15:34:46|2275.44
15:34:47|2275.44
15:34:48|2275.44
15:34:49|2275.44
15:34:50|2275.44
15:34:51|2275.44
15:34:52|2275.44
15:34:53|2275.44
15:34:54|2274.42
15:34:56|2274.27
15:34:57|2274.27
15:34:58|2274.06
15:34:59|2274.06
15:35:00|2274.36
15:35:02|2274.36
15:35:03|2274.55
15:35:04|2274.55
15:35:04|2274.55
15:35:06|2274.55
15:35:06|2274.55
15:35:08|2274.55
15:35:09|2274.55
15:35:10|2274.55
15:35:11|2274.55
15:35:12|2275.12
15:35:13|2274.06
15:35:13|2274.
15:35:14|2274.
15:35:15|2274.
15:35:17|2274.56
15:35:18|2274.56
15:35:19|2274.56
15:35:20|2274.77
15:35:21|2274.77
15:35:22|2274.77
15:35:23|2274.52
15:35:24|2274.52
15:35:25|2274.52
15:35:26|2274.52
15:35:26|2274.52
15:35:28|2274.52
15:35:28|2274.52
15:35:30|2274.52
15:35:30|2274.52
15:35:32|2274.52
15:35:33|2274.37
15:35:33|2274.78
15:35:35|2274.78
15:35:36|2274.45
15:35:36|2274.45
15:35:38|2274.45
15:35:39|2274.45
15:35:40|2274.45
15:35:41|2274.45
15:35:42|2273.17
15:35:42|2272.94
15:35:43|2272.94
15:35:44|2272.94
15:35:45|2272.94
15:35:46|2272.94
15:35:48|2273.47
15:35:49|2273.47
15:35:49|2273.47
15:35:52|2273.47
15:35:53|2273.47
15:35:54|2273.47
15:35:55|2273.47
15:35:56|2273.47
15:35:57|2273.47
15:35:58|2273.47
15:35:59|2273.47
15:36:00|2273.47
15:36:01|2273.47
15:36:02|2273.47
15:36:03|2273.47
15:36:04|2273.92
15:36:05|2273.92
15:36:06|2273.92
15:36:07|2273.92
15:36:08|2273.92
15:36:09|2273.92
15:36:10|2273.92
15:36:11|2273.92
15:36:12|2273.39
15:36:13|2273.39
15:36:14|2273.39
15:36:16|2273.39
15:36:16|2273.39
15:36:17|2273.81
15:36:18|2273.81
15:36:19|2273.81
15:36:20|2273.81
15:36:22|2273.81
15:36:22|2273.81
15:36:23|2273.97
15:36:24|2273.97
15:36:25|2273.97
15:36:26|2273.97
15:36:28|2273.97
15:36:29|2273.97
15:36:29|2273.97
15:36:31|2274.8
15:36:32|2274.8
15:36:33|2274.8
15:36:34|2274.8
15:36:35|2274.8
15:36:36|2274.8
15:36:37|2274.8
15:36:38|2274.8
15:36:39|2274.8
15:36:40|2274.8
15:36:41|2274.8
15:36:41|2274.8
15:36:42|2274.
15:36:43|2274.
15:36:45|2273.79
15:36:46|2273.79
15:36:47|2273.79
15:36:48|2273.79
15:36:49|2273.79
15:36:50|2273.79
15:36:51|2273.79
15:36:53|2273.67
15:36:54|2273.85
15:36:55|2273.85
15:36:56|2273.85
15:36:57|2273.85
15:36:59|2273.85
15:36:59|2273.85
15:37:01|2273.92
15:37:02|2273.92
15:37:03|2273.92
15:37:04|2273.92
15:37:04|2273.92
15:37:06|2274.02
15:37:06|2274.17
15:37:07|2274.17
15:37:09|2274.17
15:37:09|2274.36
15:37:11|2274.36
15:37:12|2273.65
15:37:13|2273.65
15:37:14|2273.38
15:37:15|2273.38
15:37:16|2273.38
15:37:17|2273.38
15:37:18|2273.38
15:37:19|2273.38
15:37:20|2273.38
15:37:21|2273.38
15:37:22|2273.38
15:37:23|2273.38
15:37:24|2273.38
15:37:25|2273.38
15:37:26|2273.27
15:37:27|2273.27
15:37:28|2273.27
15:37:29|2273.27
15:37:30|2272.91
15:37:32|2272.91
15:37:33|2272.91
15:37:34|2272.91
15:37:35|2272.91
15:37:35|2273.46
15:37:37|2273.46
15:37:38|2273.46
15:37:39|2273.46
15:37:40|2273.46
15:37:41|2273.46
15:37:42|2273.46
15:37:43|2273.72
15:37:43|2273.72
15:37:44|2273.72
15:37:46|2273.72
15:37:46|2273.72
15:37:48|2273.72
15:37:49|2273.72
15:37:50|2273.72
15:37:51|2273.72
15:37:52|2273.72
15:37:54|2273.72
15:37:54|2273.72
15:37:55|2273.72
15:37:57|2273.72
15:37:58|2273.72
15:37:58|2273.72
15:38:00|2273.72
15:38:00|2273.72
15:38:01|2273.72
15:38:03|2273.72
15:38:04|2272.92
15:38:04|2272.92
15:38:05|2272.92
15:38:07|2272.92
15:38:08|2272.92
15:38:08|2272.49
15:38:10|2272.19
15:38:11|2272.19
15:38:11|2272.19
15:38:12|2272.
15:38:14|2272.
15:38:14|2272.
15:38:15|2272.
15:38:17|2272.
15:38:18|2272.
15:38:19|2272.
15:38:20|2272.
15:38:21|2272.
15:38:22|2272.
15:38:23|2272.
15:38:23|2272.
15:38:25|2272.
15:38:25|2272.
15:38:27|2272.
15:38:28|2272.
15:38:29|2272.
15:38:30|2272.
15:38:30|2272.
15:38:32|2272.
15:38:33|2271.65
15:38:33|2271.65
15:38:35|2271.65
15:38:36|2271.65
15:38:37|2271.65
15:38:37|2271.65
15:38:39|2271.07
15:38:40|2270.96
15:38:40|2270.97
15:38:41|2270.54
15:38:42|2270.54
15:38:44|2270.33
15:38:45|2270.43
15:38:46|2270.43
15:38:47|2270.43
15:38:48|2270.43
15:38:49|2270.43
15:38:50|2270.48
15:38:51|2270.48
15:38:52|2270.48
15:38:53|2270.48
15:38:55|2270.48
15:38:55|2270.48
15:38:57|2270.48
15:38:57|2270.48
15:38:58|2270.46
15:38:59|2270.46
15:39:01|2270.46
15:39:02|2270.46
15:39:03|2270.46
15:39:04|2270.55
15:39:05|2270.55
15:39:06|2270.55
15:39:07|2271.
15:39:08|2271.
15:39:09|2271.
15:39:10|2271.
15:39:11|2271.
15:39:13|2270.29
15:39:13|2270.29
15:39:14|2270.29
15:39:15|2270.29
15:39:16|2270.29
15:39:18|2270.
15:39:19|2269.62
15:39:20|2269.62
15:39:21|2269.62
15:39:22|2269.62
15:39:22|2270.37
15:39:24|2270.37
15:39:25|2270.37
15:39:26|2270.37
15:39:27|2270.37
15:39:28|2269.63
15:39:29|2269.63
15:39:30|2269.63
15:39:31|2269.63
15:39:32|2269.63
15:39:33|2269.63
15:39:35|2269.63
15:39:35|2269.18
15:39:36|2269.
15:39:38|2268.83
15:39:38|2268.83
15:39:39|2268.83
15:39:40|2268.05
15:39:41|2268.05
15:39:42|2268.05
15:39:43|2267.62
15:39:44|2267.62
15:39:45|2267.21
15:39:46|2266.98
15:39:47|2266.98
15:39:48|2267.94
15:39:49|2267.94
15:39:50|2267.97
15:39:51|2267.97
15:39:52|2267.97
15:39:54|2267.97
15:39:55|2267.97
15:39:56|2267.97
15:39:57|2267.97
15:39:58|2267.6
15:39:59|2267.6
15:40:00|2267.6
15:40:01|2268.25
15:40:02|2268.25
15:40:04|2268.25
15:40:04|2268.25
15:40:06|2268.42
15:40:07|2268.42
15:40:07|2268.42
15:40:09|2268.42
15:40:09|2268.42
15:40:11|2268.42
15:40:11|2268.42
15:40:12|2268.42
15:40:14|2268.42
15:40:15|2268.42
15:40:15|2268.42
15:40:16|2268.81
15:40:18|2268.81
15:40:18|2267.99
15:40:20|2267.99
15:40:21|2267.99
15:40:21|2267.99
15:40:22|2267.99
15:40:24|2267.99
15:40:24|2267.99
15:40:25|2267.99
15:40:26|2267.99
15:40:27|2267.99
15:40:29|2267.99
15:40:29|2267.99
15:40:31|2267.99
15:40:31|2267.99
15:40:32|2269.2
15:40:33|2269.33
15:40:35|2269.33
15:40:36|2269.69
15:40:37|2269.69
15:40:37|2269.69
15:40:38|2269.6
15:40:39|2269.6
15:40:41|2269.6
15:40:41|2269.73
15:40:42|2269.73
15:40:44|2269.73
15:40:44|2269.73
15:40:47|2269.73
15:40:48|2269.86
15:40:49|2269.86
15:40:50|2269.86
15:40:51|2269.81
15:40:52|2269.81
15:40:53|2269.43
15:40:54|2269.43
15:40:55|2269.43
15:40:57|2269.43
15:40:58|2269.43
15:40:59|2269.43
15:41:00|2269.43
15:41:01|2270.1
15:41:02|2270.1
15:41:03|2270.1
15:41:05|2270.1
15:41:05|2270.1
15:41:07|2270.1
15:41:07|2270.1
15:41:08|2270.1
15:41:10|2270.1
15:41:11|2270.61
15:41:11|2270.61
15:41:12|2270.59
15:41:13|2270.59
15:41:15|2270.59
15:41:15|2270.59
15:41:17|2270.59
15:41:18|2270.59
15:41:18|2270.37
15:41:19|2270.37
15:41:21|2269.59
15:41:22|2269.03
15:41:23|2269.03
15:41:24|2269.03
15:41:25|2269.03
15:41:26|2269.03
15:41:27|2269.03
15:41:28|2269.03
15:41:29|2269.03
15:41:30|2269.03
15:41:31|2269.03
15:41:32|2269.03
15:41:33|2269.03
15:41:34|2269.03
15:41:35|2269.03
15:41:36|2269.03
15:41:37|2269.03
15:41:38|2269.03
15:41:39|2269.03
15:41:40|2269.03
15:41:41|2268.58
15:41:42|2268.89
15:41:43|2268.89
15:41:44|2268.89
15:41:45|2268.89
15:41:46|2268.89
15:41:47|2268.89
15:41:48|2268.89
15:41:49|2268.89
15:41:50|2268.89
15:41:52|2268.5
15:41:52|2268.5
15:41:53|2268.5
15:41:54|2268.5
15:41:55|2268.5
15:41:57|2268.5
15:41:57|2268.5
15:41:59|2268.5
15:42:01|2268.5
15:42:02|2268.5
15:42:03|2268.5
15:42:04|2268.5
15:42:04|2268.5
15:42:06|2268.5
15:42:07|2268.5
15:42:08|2268.5
15:42:10|2268.5
15:42:10|2268.65
15:42:12|2267.58
15:42:12|2267.58
15:42:13|2267.22
15:42:14|2266.1
15:42:15|2266.1
15:42:17|2266.1
15:42:17|2266.83
15:42:19|2267.24
15:42:19|2267.24
15:42:21|2267.24
15:42:21|2267.24
15:42:22|2267.24
15:42:23|2267.24
15:42:24|2267.56
15:42:25|2267.56
15:42:27|2267.56
15:42:27|2267.56
15:42:28|2267.56
15:42:29|2267.56
15:42:30|2267.56
15:42:31|2267.56
15:42:32|2267.56
15:42:33|2267.56
15:42:35|2267.56
15:42:35|2267.56
15:42:36|2267.56
15:42:38|2267.56
15:42:39|2267.56
15:42:40|2268.75
15:42:40|2268.75
15:42:42|2268.75
15:42:43|2268.75
15:42:44|2268.75
15:42:45|2268.75
15:42:45|2268.75
15:42:46|2268.75
15:42:48|2268.75
15:42:48|2268.98
15:42:50|2268.98
15:42:51|2268.98
15:42:52|2268.98
15:42:53|2268.98
15:42:53|2268.98
15:42:55|2268.98
15:42:55|2268.98
15:42:57|2268.98
15:42:59|2268.98
15:42:59|2268.98
15:43:01|2268.98
15:43:02|2268.75
15:43:03|2268.75
15:43:05|2268.75
15:43:06|2269.4
15:43:07|2268.83
15:43:08|2268.83
15:43:09|2268.83
15:43:10|2268.83
15:43:11|2268.83
15:43:12|2268.83
15:43:13|2268.83
15:43:14|2268.83
15:43:15|2268.83
15:43:16|2269.58
15:43:17|2269.58
15:43:18|2269.58
15:43:19|2270.13
15:43:21|2271.09
15:43:22|2271.09
15:43:22|2271.09
15:43:24|2271.09
15:43:24|2271.09
15:43:25|2270.52
15:43:26|2270.52
15:43:27|2270.52
15:43:28|2270.52
15:43:29|2270.52
15:43:30|2271.71
15:43:31|2272.33
15:43:32|2271.69
15:43:34|2271.43
15:43:34|2271.43
15:43:35|2271.43
15:43:36|2271.43
15:43:38|2271.43
15:43:39|2271.43
15:43:39|2271.43
15:43:40|2271.43
15:43:41|2270.58
15:43:42|2270.58
15:43:43|2270.58
15:43:44|2270.58
15:43:45|2270.58
15:43:46|2270.37
15:43:47|2270.37
15:43:49|2270.05
15:43:49|2270.05
15:43:50|2270.05
15:43:52|2270.05
15:43:53|2270.72
15:43:54|2270.72
15:43:54|2270.72
15:43:56|2270.72
15:43:57|2270.72
15:43:57|2270.15
15:43:59|2270.15
15:44:01|2270.15
15:44:02|2270.15
15:44:03|2270.15
15:44:04|2270.15
15:44:05|2270.15
15:44:06|2270.15
15:44:07|2270.15
15:44:08|2270.15
15:44:09|2270.15
15:44:10|2270.15
15:44:11|2270.15
15:44:12|2270.15
15:44:13|2270.15
15:44:14|2270.15
15:44:15|2270.15
15:44:16|2270.15
15:44:17|2271.66
15:44:18|2271.66
15:44:19|2271.84
15:44:20|2271.84
15:44:21|2271.84
15:44:22|2271.24
15:44:23|2271.24
15:44:24|2272.22
15:44:26|2272.22
15:44:27|2272.22
15:44:27|2272.22
15:44:29|2272.22
15:44:29|2272.22
15:44:30|2272.74
15:44:31|2272.74
15:44:32|2272.74
15:44:33|2272.74
15:44:34|2272.74
15:44:35|2272.07
15:44:37|2272.07
15:44:38|2272.07
15:44:38|2272.07
15:44:39|2273.73
15:44:41|2273.73
15:44:41|2273.6
15:44:42|2273.6
15:44:44|2273.6
15:44:44|2273.6
15:44:46|2273.6
15:44:47|2274.07
15:44:47|2274.07
15:44:49|2274.07
15:44:49|2273.52
15:44:51|2273.15
15:44:52|2273.15
15:44:52|2273.15
15:44:54|2273.15
15:44:55|2273.15
15:44:56|2273.15
15:44:56|2273.15
15:44:58|2273.15
15:44:58|2274.42
15:45:00|2274.42
15:45:01|2274.63
15:45:02|2274.63
15:45:03|2274.63
15:45:04|2273.9
15:45:05|2273.9
15:45:07|2273.9
15:45:08|2273.9
15:45:09|2273.9
15:45:10|2273.9
15:45:11|2273.5
15:45:11|2273.74
15:45:12|2274.18
15:45:14|2274.18
15:45:14|2274.64
15:45:16|2274.64
15:45:17|2274.64
15:45:18|2274.64
15:45:19|2274.64
15:45:19|2274.64
15:45:21|2274.64
15:45:22|2275.19
15:45:23|2275.19
15:45:24|2275.19
15:45:25|2275.19
15:45:26|2275.19
15:45:27|2275.19
15:45:28|2275.19
15:45:29|2275.19
15:45:30|2275.19
15:45:31|2275.19
15:45:32|2275.19
15:45:33|2275.19
15:45:34|2275.19
15:45:35|2274.68
15:45:36|2274.68
15:45:37|2274.68
15:45:38|2275.45
15:45:39|2275.45
15:45:40|2275.63
15:45:41|2275.63
15:45:42|2275.76
15:45:43|2276.19
15:45:44|2276.19
15:45:45|2276.19
15:45:46|2276.19
15:45:47|2276.19
15:45:48|2276.19
15:45:49|2276.19
15:45:50|2276.19
15:45:51|2276.19
15:45:52|2275.61
15:45:53|2275.61
15:45:54|2275.61
15:45:55|2275.61
15:45:56|2275.61
15:45:57|2275.61
15:45:58|2275.61
15:45:59|2275.61
15:46:00|2276.02
15:46:02|2276.02
15:46:03|2276.25
15:46:04|2276.25
15:46:05|2276.25
15:46:06|2276.25
15:46:07|2276.25
15:46:08|2276.25
15:46:09|2276.25
15:46:10|2276.02
15:46:11|2276.02
15:46:12|2276.02
15:46:13|2276.02
15:46:14|2276.02
15:46:15|2276.65
15:46:16|2276.94
15:46:17|2276.94
15:46:18|2276.94
15:46:20|2276.94
15:46:21|2276.94
15:46:22|2277.39
15:46:23|2277.55
15:46:24|2277.55
15:46:25|2277.55
15:46:26|2277.55
15:46:27|2277.28
15:46:28|2277.28
15:46:29|2277.28
15:46:30|2276.34
15:46:31|2276.34
15:46:32|2276.34
15:46:33|2276.34
15:46:34|2276.34
15:46:35|2276.34
15:46:37|2275.78
15:46:37|2275.56
15:46:38|2275.56
15:46:39|2275.56
15:46:40|2275.56
15:46:41|2275.56
15:46:43|2275.56
15:46:43|2275.56
15:46:44|2275.33
15:46:46|2275.33
15:46:47|2275.33
15:46:47|2275.33
15:46:48|2275.33
15:46:49|2275.12
15:46:50|2275.12
15:46:51|2274.63
15:46:52|2275.85
15:46:53|2275.85
15:46:55|2275.85
15:46:55|2275.85
15:46:57|2275.85
15:46:57|2275.85
15:46:59|2274.22
15:46:59|2273.99
15:47:00|2273.99
15:47:02|2273.99
15:47:04|2273.99
15:47:05|2273.99
15:47:06|2273.99
15:47:06|2273.99
15:47:08|2273.99
15:47:09|2273.99
15:47:10|2273.99
15:47:11|2273.99
15:47:12|2273.99
15:47:12|2273.99
15:47:14|2273.99
15:47:15|2273.99
15:47:16|2273.99
15:47:17|2273.26
15:47:18|2273.26
15:47:20|2273.26
15:47:20|2273.26
15:47:22|2273.26
15:47:22|2273.26
15:47:24|2273.26
15:47:24|2273.26
15:47:25|2273.26
15:47:27|2273.26
15:47:28|2273.26
15:47:29|2273.26
15:47:30|2273.26
15:47:31|2273.26
15:47:32|2273.26
15:47:33|2273.26
15:47:34|2273.26
15:47:34|2273.26
15:47:36|2273.81
15:47:37|2273.38
15:47:38|2273.38
15:47:38|2273.38
15:47:40|2273.38
15:47:41|2273.38
15:47:42|2273.38
15:47:43|2273.12
15:47:44|2273.12
15:47:45|2273.12
15:47:45|2273.14
15:47:47|2273.14
15:47:47|2273.14
15:47:48|2273.14
15:47:50|2273.14
15:47:50|2273.14
15:47:52|2273.14
15:47:52|2273.14
15:47:54|2273.14
15:47:54|2273.14
15:47:56|2273.14
15:47:57|2273.
15:47:57|2272.76
15:47:58|2272.76
15:48:00|2272.76
15:48:01|2272.76
15:48:01|2272.76
15:48:03|2272.6
15:48:04|2272.6
15:48:05|2271.89
15:48:06|2271.89
15:48:08|2271.89
15:48:09|2271.89
15:48:10|2272.39
15:48:12|2272.39
15:48:13|2272.39
15:48:14|2272.39
15:48:16|2272.39
15:48:17|2272.39
15:48:17|2272.39
15:48:19|2272.39
15:48:20|2272.39
15:48:20|2272.39
15:48:22|2272.39
15:48:23|2271.91
15:48:24|2271.91
15:48:25|2270.96
15:48:26|2270.41
15:48:27|2270.41
15:48:27|2270.41
15:48:29|2270.41
15:48:29|2270.41
15:48:31|2270.41
15:48:32|2270.41
15:48:32|2270.03
15:48:33|2270.03
15:48:35|2271.42
15:48:36|2271.42
15:48:37|2271.42
15:48:38|2271.42
15:48:38|2271.42
15:48:40|2271.42
15:48:41|2271.42
15:48:42|2271.42
15:48:43|2271.42
15:48:44|2272.22
15:48:45|2272.22
15:48:46|2272.52
15:48:47|2272.52
15:48:48|2272.52
15:48:49|2272.52
15:48:50|2272.6
15:48:51|2272.6
15:48:52|2272.6
15:48:53|2272.6
15:48:54|2272.6
15:48:55|2272.6
15:48:56|2272.6
15:48:57|2272.6
15:48:58|2272.6
15:48:59|2272.6
15:49:00|2272.6
15:49:01|2272.6
15:49:03|2272.6
15:49:05|2272.6
15:49:06|2272.28
15:49:08|2272.28
15:49:09|2272.28
15:49:10|2271.95
15:49:11|2271.95
15:49:12|2272.64
15:49:13|2272.64
15:49:14|2272.64
15:49:15|2272.64
15:49:16|2272.64
15:49:17|2272.64
15:49:18|2272.64
15:49:19|2272.64
15:49:20|2272.64
15:49:21|2272.64
15:49:22|2272.64
15:49:23|2272.64
15:49:24|2272.64
15:49:25|2272.64
15:49:26|2272.64
15:49:27|2272.64
15:49:28|2272.64
15:49:29|2272.64
15:49:30|2272.64
15:49:31|2272.64
15:49:32|2272.64
15:49:33|2272.64
15:49:34|2272.64
15:49:35|2272.64
15:49:36|2272.56
15:49:37|2272.68
15:49:38|2272.99
15:49:39|2272.99
15:49:40|2273.48
15:49:41|2273.48
15:49:42|2273.48
15:49:43|2273.48
15:49:44|2273.48
15:49:45|2273.48
15:49:46|2273.48
15:49:47|2273.48
15:49:48|2273.48
15:49:49|2274.14
15:49:50|2274.14
15:49:51|2274.14
15:49:52|2274.57
15:49:53|2274.57
15:49:54|2274.57
15:49:55|2274.57
15:49:56|2274.57
15:49:57|2274.57
15:49:58|2274.57
15:49:59|2274.57
15:50:00|2274.57
15:50:01|2274.57
15:50:03|2274.57
15:50:04|2274.57
15:50:05|2273.96
15:50:07|2273.96
15:50:07|2273.96
15:50:09|2274.5
15:50:09|2274.5
15:50:11|2273.51
15:50:12|2273.51
15:50:13|2274.27
15:50:14|2274.27
15:50:15|2274.27
15:50:16|2274.27
15:50:17|2274.27
15:50:17|2274.96
15:50:19|2274.96
15:50:20|2274.96
15:50:21|2274.96
15:50:22|2274.96
15:50:23|2274.96
15:50:24|2274.96
15:50:25|2274.96
15:50:26|2274.96
15:50:27|2274.96
15:50:29|2274.55
15:50:30|2274.55
15:50:30|2274.55
15:50:31|2274.55
15:50:32|2274.3
15:50:33|2274.3
15:50:34|2274.3
15:50:35|2274.3
15:50:36|2273.82
15:50:37|2273.82
15:50:38|2273.82
15:50:39|2273.82
15:50:41|2273.82
15:50:42|2273.82
15:50:42|2273.82
15:50:43|2273.82
15:50:44|2273.82
15:50:45|2273.82
15:50:47|2274.2
15:50:47|2274.72
15:50:48|2274.72
15:50:50|2274.72
15:50:51|2274.72
15:50:52|2274.72
15:50:53|2274.72
15:50:54|2274.72
15:50:55|2274.72
15:50:56|2274.72
15:50:56|2274.72
15:50:58|2274.23
15:50:59|2274.23
15:51:00|2274.23
15:51:01|2274.23
15:51:02|2274.23
15:51:02|2274.23
15:51:04|2274.23
15:51:05|2274.04
15:51:07|2274.04
15:51:07|2274.04
15:51:08|2274.45
15:51:10|2274.66
15:51:11|2274.66
15:51:12|2274.66
15:51:13|2274.66
15:51:14|2274.66
15:51:15|2274.66
15:51:16|2274.66
15:51:18|2274.66
15:51:19|2274.66
15:51:20|2274.66
15:51:21|2274.43
15:51:22|2274.3
15:51:23|2274.3
15:51:23|2274.3
15:51:24|2274.3
15:51:25|2274.73
15:51:27|2274.73
15:51:27|2275.09
15:51:29|2275.09
15:51:29|2275.09
15:51:31|2275.09
15:51:32|2275.09
15:51:32|2275.09
15:51:33|2275.09
15:51:34|2275.09
15:51:35|2275.09
15:51:36|2275.09
15:51:37|2275.09
15:51:39|2274.57
15:51:39|2274.96
15:51:40|2274.96
15:51:42|2274.96
15:51:42|2274.96
15:51:44|2274.97
15:51:45|2274.97
15:51:46|2274.97
15:51:47|2274.97
15:51:48|2274.97
15:51:49|2274.97
15:51:50|2274.97
15:51:51|2274.97
15:51:52|2274.97
15:51:53|2274.97
15:51:54|2274.97
15:51:54|2274.43
15:51:56|2273.57
15:51:56|2273.57
15:51:58|2272.99
15:51:59|2272.99
15:52:00|2272.99
15:52:01|2272.99
15:52:02|2273.9
15:52:03|2273.9
15:52:04|2273.9
15:52:05|2273.9
15:52:05|2273.9
15:52:08|2273.9
15:52:09|2273.9
15:52:10|2273.9
15:52:11|2273.9
15:52:12|2273.9
15:52:13|2273.9
15:52:14|2273.9
15:52:15|2273.9
15:52:16|2273.9
15:52:17|2273.9
15:52:18|2273.9
15:52:20|2273.9
15:52:21|2273.9
15:52:21|2273.1
15:52:23|2273.1
15:52:23|2273.1
15:52:24|2273.1
15:52:25|2273.1
15:52:26|2273.1
15:52:27|2273.1
15:52:28|2273.67
15:52:29|2273.67
15:52:30|2273.67
15:52:31|2273.67
15:52:32|2273.67
15:52:33|2273.67
15:52:34|2273.67
15:52:36|2273.77
15:52:36|2273.77
15:52:38|2273.77
15:52:39|2273.77
15:52:39|2273.77
15:52:40|2273.77
15:52:41|2273.77
15:52:43|2273.77
15:52:43|2273.77
15:52:44|2273.77
15:52:45|2273.77
15:52:46|2273.77
15:52:47|2274.18
15:52:49|2274.18
15:52:49|2274.18
15:52:50|2274.18
15:52:51|2273.97
15:52:53|2273.97
15:52:54|2273.97
15:52:55|2273.97
15:52:56|2273.97
15:52:57|2273.97
15:52:58|2273.97
15:52:59|2273.97
15:53:00|2273.97
15:53:01|2273.97
15:53:02|2273.97
15:53:03|2273.97
15:53:04|2273.97
15:53:05|2273.97
15:53:06|2273.97
15:53:07|2273.97
15:53:08|2273.21
15:53:09|2272.36
15:53:10|2272.36
15:53:11|2272.36
15:53:12|2272.82
15:53:13|2272.87
15:53:14|2272.87
15:53:15|2272.87
15:53:16|2272.87
15:53:17|2272.87
15:53:18|2272.87
15:53:19|2272.87
15:53:20|2272.87
15:53:22|2272.87
15:53:22|2272.87
15:53:23|2272.87
15:53:24|2272.87
15:53:26|2272.87
15:53:27|2272.87
15:53:28|2272.87
15:53:29|2272.87
15:53:30|2272.87
15:53:31|2272.87
15:53:32|2272.87
15:53:34|2272.87
15:53:34|2272.87
15:53:35|2272.87
15:53:36|2272.87
15:53:37|2272.87
15:53:39|2272.87
15:53:39|2272.87
15:53:41|2272.87
15:53:41|2272.87
15:53:43|2272.87
15:53:43|2272.87
15:53:44|2272.6
15:53:45|2272.86
15:53:46|2273.15
15:53:47|2273.39
15:53:48|2273.39
15:53:49|2273.9
15:53:50|2273.9
15:53:51|2273.9
15:53:52|2273.9
15:53:53|2273.9
15:53:54|2273.9
15:53:55|2273.9
15:53:56|2273.9
15:53:57|2273.9
15:53:58|2274.16
15:53:59|2274.16
15:54:00|2274.16
15:54:01|2274.37
15:54:02|2274.37
15:54:03|2274.37
15:54:04|2274.37
15:54:05|2274.37
15:54:06|2273.64
15:54:08|2273.64
15:54:09|2274.42
15:54:10|2274.42
15:54:11|2274.64
15:54:13|2274.64
15:54:13|2274.64
15:54:15|2274.64
15:54:16|2274.64
15:54:17|2274.64
15:54:17|2274.64
15:54:18|2274.64
15:54:19|2274.64
15:54:20|2274.64
15:54:22|2274.64
15:54:22|2274.64
15:54:24|2274.64
15:54:25|2274.64
15:54:25|2274.64
15:54:27|2274.64
15:54:28|2274.64
15:54:29|2274.64
15:54:29|2274.64
15:54:30|2274.64
15:54:31|2274.64
15:54:33|2274.64
15:54:34|2274.64
15:54:35|2274.64
15:54:35|2274.64
15:54:36|2274.64
15:54:37|2274.64
15:54:38|2274.64
15:54:39|2274.64
15:54:40|2274.64
15:54:41|2274.64
15:54:42|2274.64
15:54:44|2274.64
15:54:44|2273.73
15:54:46|2273.73
15:54:47|2273.73
15:54:47|2273.73
15:54:48|2273.73
15:54:49|2273.73
15:54:50|2273.73
15:54:51|2273.73
15:54:52|2273.73
15:54:54|2273.73
15:54:55|2274.52
15:54:55|2274.52
15:54:57|2274.52
15:54:58|2274.52
15:54:58|2274.52
15:54:59|2274.52
15:55:01|2274.52
15:55:02|2274.52
15:55:03|2274.52
15:55:04|2274.52
15:55:05|2274.52
15:55:06|2274.14
15:55:07|2274.14
15:55:08|2274.14
15:55:09|2274.14
15:55:10|2274.14
15:55:12|2274.14
15:55:12|2274.14
15:55:14|2274.87
15:55:15|2275.12
15:55:15|2275.12
15:55:16|2275.12
15:55:18|2274.28
15:55:18|2274.36
15:55:19|2274.36
15:55:20|2274.36
15:55:22|2274.36
15:55:23|2274.36
15:55:24|2274.36
15:55:25|2274.36
15:55:26|2274.36
15:55:27|2274.36
15:55:28|2274.36
15:55:29|2274.36
15:55:30|2274.36
15:55:31|2274.36
15:55:33|2274.36
15:55:33|2274.36
15:55:34|2274.36
15:55:36|2274.36
15:55:36|2274.36
15:55:37|2274.03
15:55:38|2274.03
15:55:39|2274.03
15:55:40|2274.03
15:55:41|2274.03
15:55:42|2274.14
15:55:44|2274.14
15:55:44|2274.14
15:55:45|2274.14
15:55:46|2274.14
15:55:48|2274.14
15:55:48|2274.14
15:55:49|2274.14
15:55:50|2274.14
15:55:51|2273.91
15:55:52|2273.91
15:55:53|2273.91
15:55:54|2273.92
15:55:56|2273.92
15:55:56|2274.62
15:55:57|2274.62
15:55:59|2274.62
15:55:59|2274.62
15:56:00|2274.62
15:56:01|2274.62
15:56:03|2274.62
15:56:04|2274.62
15:56:04|2274.62
15:56:05|2274.62
15:56:06|2276.12
15:56:07|2276.12
15:56:09|2275.59
15:56:09|2275.59
15:56:12|2275.59
15:56:13|2275.59
15:56:14|2275.59
15:56:15|2275.59
15:56:16|2275.59
15:56:16|2275.59
15:56:18|2275.59
15:56:20|2275.59
15:56:21|2275.59
15:56:22|2275.59
15:56:22|2275.59
15:56:23|2275.59
15:56:24|2275.59
15:56:27|2275.59
15:56:27|2276.
15:56:28|2276.
15:56:30|2276.
15:56:31|2276.
15:56:32|2276.
15:56:33|2276.
15:56:34|2274.98
15:56:35|2275.69
15:56:36|2275.69
15:56:37|2275.69
15:56:38|2275.69
15:56:39|2275.69
15:56:40|2275.69
15:56:41|2275.69
15:56:42|2275.69
15:56:43|2275.69
15:56:44|2275.69
15:56:45|2275.69
15:56:46|2275.69
15:56:47|2275.69
15:56:48|2275.69
15:56:49|2275.69
15:56:50|2276.09
15:56:51|2276.09
15:56:52|2276.09
15:56:53|2276.09
15:56:54|2276.09
15:56:55|2276.09
15:56:56|2276.09
15:56:57|2276.09
15:56:58|2276.09
15:56:59|2276.09
15:57:00|2276.09
15:57:01|2276.09
15:57:03|2276.09
15:57:03|2276.09
15:57:04|2276.09
15:57:05|2274.8
15:57:06|2274.8
15:57:07|2274.8
15:57:08|2274.8
15:57:09|2274.8
15:57:10|2274.8
15:57:12|2274.53
15:57:14|2274.53
15:57:14|2274.53
15:57:16|2274.42
15:57:16|2274.42
15:57:18|2274.42
15:57:18|2274.42
15:57:20|2274.42
15:57:21|2274.42
15:57:22|2274.42
15:57:23|2274.15
15:57:23|2274.15
15:57:25|2274.15
15:57:26|2274.15
15:57:26|2274.15
15:57:28|2275.07
15:57:30|2275.07
15:57:30|2275.07
15:57:31|2275.07
15:57:32|2275.07
15:57:34|2275.07
15:57:35|2275.07
15:57:36|2274.19
15:57:37|2274.19
15:57:38|2274.19
15:57:39|2273.97
15:57:39|2274.39
15:57:41|2274.39
15:57:42|2274.39
15:57:43|2274.15
15:57:43|2274.15
15:57:44|2274.77
15:57:46|2274.77
15:57:47|2274.82
15:57:48|2274.82
15:57:49|2274.82
15:57:49|2274.82
15:57:51|2274.82
15:57:52|2274.82
15:57:53|2274.82
15:57:54|2274.82
15:57:54|2274.82
15:57:56|2274.82
15:57:57|2274.82
15:57:58|2274.82
15:57:59|2274.82
15:58:00|2274.82
15:58:01|2274.82
15:58:02|2274.82
15:58:03|2274.82
15:58:04|2273.97
15:58:05|2273.97
15:58:06|2273.97
15:58:07|2273.97
15:58:08|2273.97
15:58:09|2273.97
15:58:10|2274.55
15:58:11|2274.55
15:58:12|2274.12
15:58:14|2274.12
15:58:15|2274.12
15:58:15|2274.12
15:58:16|2274.12
15:58:17|2274.11
15:58:18|2274.06
15:58:19|2274.06
15:58:20|2274.43
15:58:22|2274.43
15:58:23|2274.
15:58:24|2274.
15:58:25|2274.
15:58:26|2274.11
15:58:27|2274.1
15:58:27|2274.1
15:58:29|2273.92
15:58:30|2273.92
15:58:30|2273.92
15:58:32|2273.92
15:58:34|2274.11
15:58:35|2274.11
15:58:36|2274.11
15:58:37|2274.11
15:58:38|2274.11
15:58:39|2274.11
15:58:40|2274.11
15:58:41|2274.11
15:58:42|2274.11
15:58:43|2274.11
15:58:44|2275.01
15:58:45|2275.01
15:58:46|2275.01
15:58:47|2275.01
15:58:48|2275.01
15:58:49|2274.42
15:58:50|2274.42
15:58:51|2274.42
15:58:52|2274.42
15:58:53|2274.99
15:58:54|2274.99
15:58:55|2274.99
15:58:56|2274.99
15:58:57|2274.99
15:58:58|2274.99
15:58:59|2274.99
15:59:01|2274.99
15:59:01|2274.99
15:59:02|2274.99
15:59:03|2274.99
15:59:04|2274.99
15:59:05|2274.99
15:59:06|2274.99
15:59:08|2274.99
15:59:09|2274.99
15:59:10|2274.99
15:59:11|2274.99
15:59:12|2274.99
15:59:12|2274.99
15:59:14|2274.99
15:59:16|2274.99
15:59:17|2274.99
15:59:18|2273.92
15:59:18|2273.92
15:59:20|2273.92
15:59:21|2273.92
15:59:22|2273.92
15:59:23|2273.92
15:59:24|2273.92
15:59:26|2273.86
15:59:27|2273.86
15:59:28|2273.86
15:59:29|2273.86
15:59:29|2273.86
15:59:31|2273.86
15:59:31|2273.86
15:59:33|2273.86
15:59:34|2273.86
15:59:34|2273.86
15:59:35|2273.86
15:59:36|2273.86
15:59:37|2273.86
15:59:38|2273.86
15:59:40|2273.86
15:59:41|2273.86
15:59:42|2273.86
15:59:43|2273.86
15:59:44|2273.86
15:59:45|2273.86
15:59:46|2273.86
15:59:47|2274.3
15:59:48|2274.3
15:59:49|2274.3
15:59:52|2274.3
15:59:52|2274.3
15:59:53|2274.3
15:59:55|2274.3
15:59:56|2274.3
15:59:56|2274.3
15:59:57|2274.3
15:59:58|2274.3
15:59:59|2273.66
16:00:01|2273.66
16:00:02|2273.66
16:00:02|2273.66
16:00:03|2273.66
16:00:04|2273.54
16:00:05|2273.54
16:00:07|2273.54
16:00:07|2273.54
16:00:08|2273.54
16:00:10|2273.54
16:00:11|2273.54
16:00:12|2273.54
16:00:12|2273.54
16:00:14|2273.54
16:00:16|2273.54
16:00:17|2274.72
16:00:17|2274.72
16:00:18|2274.72
16:00:20|2274.72
16:00:21|2274.72
16:00:22|2274.72
16:00:22|2274.72
16:00:23|2274.72
16:00:24|2274.72
16:00:26|2274.72
16:00:26|2274.72
16:00:28|2274.72
16:00:29|2274.72
16:00:30|2274.8
16:00:30|2274.8
16:00:32|2274.8
16:00:32|2274.8
16:00:34|2274.8
16:00:35|2274.8
16:00:36|2274.8
16:00:37|2274.8
16:00:38|2273.72
16:00:39|2273.6
16:00:40|2273.51
16:00:41|2273.93
16:00:42|2273.93
16:00:43|2273.93
16:00:44|2274.18
16:00:45|2274.18
16:00:46|2274.18
16:00:47|2274.18
16:00:48|2274.18
16:00:49|2274.18
16:00:50|2274.52
16:00:51|2274.52
16:00:52|2274.52
16:00:53|2274.52
16:00:54|2274.52
16:00:55|2274.52
16:00:56|2274.52
16:00:57|2274.52
16:00:58|2274.52
16:00:59|2274.52
16:01:00|2274.52
16:01:01|2274.52
16:01:02|2274.52
16:01:03|2274.52
16:01:04|2274.52
16:01:05|2274.52
16:01:07|2274.52
16:01:07|2274.52
16:01:08|2274.52
16:01:10|2274.52
16:01:10|2274.56
16:01:11|2274.58
16:01:12|2275.4
16:01:13|2275.4
16:01:14|2274.9
16:01:16|2274.9
16:01:17|2274.9
16:01:18|2274.9
16:01:19|2274.9
16:01:20|2274.9
16:01:21|2274.77
16:01:22|2274.77
16:01:23|2274.77
16:01:24|2274.77
16:01:25|2274.77
16:01:26|2274.77
16:01:28|2274.77
16:01:29|2274.77
16:01:30|2275.3
16:01:30|2275.8
16:01:32|2275.8
16:01:32|2275.8
16:01:34|2275.8
16:01:34|2275.8
16:01:35|2275.8
16:01:37|2275.8
16:01:38|2276.05
16:01:39|2276.05
16:01:40|2276.05
16:01:41|2276.05
16:01:42|2276.05
16:01:42|2276.05
16:01:43|2276.05
16:01:44|2276.05
16:01:46|2276.05
16:01:46|2276.19
16:01:48|2276.42
16:01:48|2276.42
16:01:50|2276.42
16:01:50|2276.42
16:01:51|2276.73
16:01:53|2276.73
16:01:54|2276.73
16:01:54|2276.73
16:01:55|2276.73
16:01:57|2276.73
16:01:58|2276.73
16:01:58|2276.73
16:02:00|2276.73
16:02:00|2276.73
16:02:02|2276.73
16:02:02|2276.73
16:02:03|2276.73
16:02:04|2276.73
16:02:05|2277.15
16:02:07|2277.15
16:02:08|2277.15
16:02:09|2277.15
16:02:10|2277.15
16:02:10|2277.15
16:02:11|2277.15
16:02:14|2277.15
16:02:14|2277.15
16:02:15|2277.15
16:02:16|2275.53
16:02:17|2275.53
16:02:19|2276.23
16:02:19|2276.34
16:02:21|2276.34
16:02:22|2276.34
16:02:22|2276.34
16:02:24|2276.34
16:02:25|2276.34
16:02:26|2276.34
16:02:27|2276.34
16:02:28|2276.34
16:02:28|2276.34
16:02:30|2275.55
16:02:31|2275.99
16:02:32|2276.
16:02:33|2276.
16:02:34|2276.
16:02:35|2276.
16:02:36|2276.
16:02:37|2276.
16:02:38|2276.
16:02:38|2276.
16:02:39|2276.
16:02:40|2276.
16:02:42|2276.
16:02:43|2276.
16:02:44|2276.
16:02:45|2276.
16:02:46|2276.
16:02:47|2276.
16:02:48|2276.
16:02:49|2276.
16:02:51|2276.2
16:02:51|2276.2
16:02:52|2276.2
16:02:54|2276.2
16:02:55|2275.58
16:02:55|2275.58
16:02:56|2275.58
16:02:57|2275.58
16:02:59|2275.58
16:02:59|2275.58
16:03:00|2275.58
16:03:01|2275.58
16:03:02|2275.58
16:03:03|2275.58
16:03:04|2275.58
16:03:05|2275.58
16:03:07|2275.58
16:03:07|2274.94
16:03:08|2274.94
16:03:09|2274.94
16:03:10|2274.61
16:03:11|2274.61
16:03:12|2274.61
16:03:13|2274.61
16:03:14|2274.61
16:03:15|2274.61
16:03:16|2274.61
16:03:17|2274.61
16:03:19|2274.55
16:03:20|2274.55
16:03:21|2274.97
16:03:21|2275.02
16:03:23|2275.02
16:03:24|2275.02
16:03:25|2275.02
16:03:26|2275.02
16:03:27|2274.69
16:03:28|2274.69
16:03:30|2274.69
16:03:31|2274.69
16:03:31|2274.69
16:03:33|2274.69
16:03:34|2274.69
16:03:34|2274.69
16:03:36|2274.69
16:03:36|2274.69
16:03:38|2274.69
16:03:38|2275.93
16:03:39|2275.93
16:03:41|2275.93
16:03:41|2275.93
16:03:42|2275.93
16:03:43|2275.93
16:03:44|2275.93
16:03:45|2276.4
16:03:47|2276.4
16:03:48|2276.59
16:03:49|2276.59
16:03:49|2276.4
16:03:51|2276.4
16:03:52|2276.4
16:03:53|2276.4
16:03:54|2276.68
16:03:55|2276.69
16:03:55|2276.69
16:03:57|2276.69
16:03:58|2276.72
16:03:59|2276.74
16:04:00|2276.74
16:04:01|2276.74
16:04:02|2276.74
16:04:02|2276.74
16:04:04|2276.17
16:04:05|2276.61
16:04:05|2276.61
16:04:07|2276.69
16:04:07|2276.71
16:04:09|2276.48
16:04:10|2276.48
16:04:11|2275.63
16:04:12|2275.63
16:04:13|2275.63
16:04:15|2275.63
16:04:16|2275.63
16:04:16|2275.63
16:04:17|2275.63
16:04:20|2275.63
16:04:21|2275.63
16:04:21|2275.63
16:04:23|2275.14
16:04:24|2275.14
16:04:25|2275.14
16:04:26|2275.14
16:04:28|2275.63
16:04:29|2275.63
16:04:29|2275.63
16:04:31|2275.63
16:04:31|2275.36
16:04:33|2275.36
16:04:34|2275.35
16:04:35|2275.35
16:04:36|2275.35
16:04:36|2275.4
16:04:38|2275.4
16:04:39|2275.4
16:04:40|2275.4
16:04:41|2275.4
16:04:42|2275.4
16:04:43|2275.4
16:04:44|2275.76
16:04:45|2275.76
16:04:46|2275.76
16:04:47|2275.76
16:04:49|2275.76
16:04:49|2275.76
16:04:50|2275.76
16:04:51|2275.76
16:04:52|2275.76
16:04:53|2275.76
16:04:54|2275.76
16:04:56|2275.25
16:04:57|2275.25
16:04:57|2275.01
16:04:58|2275.01
16:04:59|2275.01
16:05:00|2275.01
16:05:01|2275.01
16:05:03|2275.01
16:05:04|2275.01
16:05:04|2275.01
16:05:06|2275.01
16:05:06|2275.01
16:05:07|2275.73
16:05:08|2275.73
16:05:09|2275.73
16:05:10|2275.73
16:05:11|2275.73
16:05:12|2275.73
16:05:13|2275.73
16:05:14|2275.73
16:05:15|2275.73
16:05:17|2275.73
16:05:17|2275.73
16:05:18|2275.73
16:05:19|2275.73
16:05:21|2275.73
16:05:23|2275.73
16:05:24|2275.73
16:05:25|2275.73
16:05:26|2275.73
16:05:26|2275.73
16:05:27|2275.86
16:05:29|2275.86
16:05:30|2275.86
16:05:31|2275.97
16:05:32|2275.97
16:05:33|2275.97
16:05:34|2275.63
16:05:35|2275.99
16:05:36|2275.99
16:05:37|2275.99
16:05:38|2275.99
16:05:39|2275.99
16:05:40|2275.99
16:05:42|2275.99
16:05:43|2275.99
16:05:43|2275.99
16:05:44|2275.38
16:05:45|2275.38
16:05:46|2275.38
16:05:47|2275.67
16:05:48|2275.67
16:05:49|2275.67
16:05:50|2275.67
16:05:51|2275.67
16:05:52|2275.67
16:05:54|2275.67
16:05:55|2275.67
16:05:55|2275.68
16:05:57|2275.68
16:05:57|2275.72
16:05:58|2275.74
16:06:00|2275.74
16:06:01|2275.74
16:06:02|2275.74
16:06:02|2275.74
16:06:03|2275.77
16:06:04|2275.77
16:06:06|2275.77
16:06:06|2275.77
16:06:07|2275.73
16:06:08|2276.21
16:06:09|2276.21
16:06:11|2275.71
16:06:12|2275.71
16:06:13|2276.2
16:06:13|2276.2
16:06:14|2276.3
16:06:15|2276.3
16:06:16|2275.05
16:06:17|2275.61
16:06:18|2275.61
16:06:19|2275.61
16:06:21|2275.61
16:06:22|2275.61
16:06:23|2275.61
16:06:25|2275.61
16:06:26|2275.61
16:06:27|2275.61
16:06:28|2275.61
16:06:28|2275.61
16:06:30|2276.
16:06:31|2276.
16:06:32|2276.23
16:06:33|2276.23
16:06:34|2276.23
16:06:35|2276.23
16:06:36|2276.23
16:06:37|2276.23
16:06:38|2276.96
16:06:39|2277.1
16:06:40|2277.1
16:06:42|2277.1
16:06:42|2277.1
16:06:44|2276.67
16:06:45|2276.67
16:06:45|2276.67
16:06:46|2276.67
16:06:48|2276.67
16:06:49|2277.03
16:06:50|2277.03
16:06:51|2277.11
16:06:52|2277.11
16:06:53|2277.11
16:06:54|2277.11
16:06:55|2277.11
16:06:56|2277.11
16:06:57|2277.11
16:06:58|2277.11
16:06:59|2277.78
16:07:00|2277.78
16:07:01|2277.78
16:07:02|2277.9
16:07:03|2277.93
16:07:04|2277.9
16:07:05|2277.9
16:07:06|2277.9
16:07:07|2277.9
16:07:08|2278.04
16:07:09|2278.04
16:07:10|2278.04
16:07:11|2278.04
16:07:12|2278.04
16:07:13|2278.04
16:07:14|2278.04
16:07:15|2278.04
16:07:16|2278.04
16:07:17|2278.04
16:07:18|2278.04
16:07:19|2278.04
16:07:20|2278.04
16:07:21|2278.04
16:07:22|2278.04
16:07:23|2277.46
16:07:24|2278.03
16:07:25|2277.2
16:07:26|2277.2
16:07:27|2277.2
16:07:28|2277.2
16:07:29|2277.2
16:07:30|2277.2
16:07:31|2277.2
16:07:33|2277.2
16:07:33|2277.2
16:07:35|2277.2
16:07:35|2277.2
16:07:36|2277.2
16:07:38|2277.2
16:07:38|2277.2
16:07:40|2277.2
16:07:40|2277.2
16:07:41|2277.2
16:07:42|2277.2
16:07:43|2277.2
16:07:44|2277.2
16:07:45|2277.2
16:07:46|2278.05
16:07:48|2278.05
16:07:48|2278.05
16:07:49|2278.22
16:07:50|2278.27
16:07:51|2278.51
16:07:53|2278.62
16:07:54|2278.62
16:07:55|2278.62
16:07:56|2278.62
16:07:57|2278.62
16:07:58|2278.62
16:07:59|2278.62
16:08:00|2278.62
16:08:01|2278.62
16:08:02|2278.62
16:08:03|2278.62
16:08:04|2278.62
16:08:05|2278.62
16:08:06|2278.64
16:08:08|2278.64
16:08:08|2277.91
16:08:10|2277.91
16:08:10|2277.91
16:08:11|2277.91
16:08:12|2277.91
16:08:14|2277.91
16:08:14|2277.91
16:08:15|2277.91
16:08:16|2277.91
16:08:17|2277.91
16:08:18|2277.91
16:08:19|2277.91
16:08:20|2277.91
16:08:21|2277.91
16:08:23|2277.91
16:08:24|2277.91
16:08:26|2277.91
16:08:27|2277.91
16:08:28|2277.91
16:08:28|2277.91
16:08:29|2277.91
16:08:31|2277.91
16:08:31|2277.91
16:08:32|2277.91
16:08:34|2278.74
16:08:35|2278.74
16:08:36|2278.74
16:08:36|2278.27
16:08:38|2278.27
16:08:38|2278.27
16:08:39|2278.27
16:08:41|2278.74
16:08:42|2278.74
16:08:43|2278.74
16:08:44|2278.74
16:08:45|2278.74
16:08:46|2278.74
16:08:47|2278.74
16:08:48|2278.74
16:08:49|2278.74
16:08:50|2279.08
16:08:51|2279.08
16:08:52|2279.08
16:08:53|2279.08
16:08:54|2279.08
16:08:55|2279.08
16:08:57|2279.08
16:08:57|2279.08
16:08:59|2279.08
16:08:59|2279.08
16:09:00|2279.08
16:09:01|2279.65
16:09:02|2279.65
16:09:03|2279.65
16:09:04|2279.72
16:09:05|2279.8
16:09:06|2279.8
16:09:07|2279.8
16:09:08|2279.8
16:09:10|2279.8
16:09:11|2279.8
16:09:11|2279.8
16:09:13|2279.8
16:09:13|2279.8
16:09:15|2279.11
16:09:15|2279.11
16:09:16|2279.11
16:09:17|2279.11
16:09:18|2279.11
16:09:19|2279.11
16:09:20|2279.11
16:09:21|2279.11
16:09:22|2279.11
16:09:23|2279.11
16:09:24|2279.11
16:09:25|2279.13
16:09:27|2279.57
16:09:29|2278.85
16:09:29|2278.85
16:09:31|2278.85
16:09:32|2278.85
16:09:32|2278.85
16:09:34|2278.85
16:09:34|2278.85
16:09:36|2279.76
16:09:36|2279.76
16:09:38|2278.93
16:09:38|2279.53
16:09:39|2279.53
16:09:41|2279.53
16:09:42|2280.03
16:09:43|2280.03
16:09:43|2280.03
16:09:45|2280.03
16:09:45|2280.03
16:09:47|2280.03
16:09:48|2280.03
16:09:49|2280.03
16:09:50|2280.03
16:09:51|2280.03
16:09:52|2280.03
16:09:54|2279.17
16:09:54|2279.17
16:09:55|2279.17
16:09:56|2279.87
16:09:57|2279.87
16:09:59|2279.87
16:09:59|2279.87
16:10:00|2279.87
16:10:02|2279.87
16:10:02|2279.87
16:10:04|2279.87
16:10:04|2279.99
16:10:06|2279.99
16:10:07|2279.99
16:10:08|2279.99
16:10:09|2281.76
16:10:09|2281.67
16:10:10|2280.66
16:10:11|2280.66
16:10:12|2280.66
16:10:14|2280.66
16:10:15|2280.63
16:10:15|2280.63
16:10:16|2280.63
16:10:17|2280.38
16:10:19|2281.05
16:10:19|2281.05
16:10:20|2281.05
16:10:21|2281.05
16:10:22|2281.06
16:10:23|2281.06
16:10:25|2281.06
16:10:27|2280.41
16:10:28|2280.42
16:10:29|2280.42
16:10:29|2280.42
16:10:31|2280.42
16:10:32|2280.42
16:10:33|2280.42
16:10:34|2280.42
16:10:35|2280.42
16:10:36|2280.42
16:10:37|2280.42
16:10:38|2280.42
16:10:39|2280.42
16:10:41|2280.42
16:10:41|2280.42
16:10:42|2280.55
16:10:43|2280.55
16:10:45|2280.55
16:10:46|2280.55
16:10:47|2280.55
16:10:48|2280.55
16:10:49|2280.55
16:10:50|2280.55
16:10:51|2280.55
16:10:52|2280.55
16:10:53|2280.55
16:10:55|2280.55
16:10:55|2280.55
16:10:56|2280.55
16:10:57|2280.55
16:10:58|2280.55
16:10:59|2280.55
16:11:00|2280.55
16:11:01|2281.36
16:11:02|2281.34
16:11:03|2281.34
16:11:04|2281.34
16:11:06|2281.34
16:11:06|2281.34
16:11:07|2281.34
16:11:08|2281.34
16:11:10|2281.34
16:11:10|2281.44
16:11:11|2281.44
16:11:12|2281.44
16:11:13|2281.44
16:11:14|2281.44
16:11:15|2281.44
16:11:17|2281.44
16:11:18|2281.44
16:11:19|2281.44
16:11:20|2281.44
16:11:20|2281.44
16:11:22|2281.83
16:11:22|2282.99
16:11:23|2282.98
16:11:24|2282.85
16:11:27|2282.85
16:11:28|2282.85
16:11:30|2282.85
16:11:30|2282.85
16:11:31|2282.85
16:11:32|2282.85
16:11:33|2282.85
16:11:35|2282.85
16:11:36|2283.34
16:11:37|2283.34
16:11:37|2283.34
16:11:39|2283.34
16:11:40|2283.34
16:11:41|2283.34
16:11:41|2283.34
16:11:43|2283.34
16:11:43|2283.34
16:11:44|2283.34
16:11:45|2283.34
16:11:46|2283.34
16:11:48|2283.84
16:11:48|2283.84
16:11:49|2283.84
16:11:50|2283.28
16:11:52|2283.28
16:11:53|2283.82
16:11:53|2284.72
16:11:55|2284.93
16:11:56|2284.93
16:11:57|2284.65
16:11:58|2284.65
16:11:59|2285.16
16:12:00|2285.16
16:12:01|2285.16
16:12:02|2285.06
16:12:03|2284.71
16:12:04|2284.54
16:12:05|2284.76
16:12:06|2284.76
16:12:07|2285.11
16:12:08|2284.53
16:12:09|2284.53
16:12:10|2284.37
16:12:11|2284.37
16:12:12|2284.29
16:12:13|2284.29
16:12:14|2284.29
16:12:15|2284.38
16:12:16|2284.38
16:12:17|2284.98
16:12:18|2284.98
16:12:19|2284.98
16:12:20|2284.36
16:12:22|2284.96
16:12:22|2284.04
16:12:23|2284.04
16:12:25|2284.04
16:12:25|2284.04
16:12:27|2284.04
16:12:27|2284.7
16:12:28|2284.7
16:12:31|2284.7
16:12:31|2284.26
16:12:32|2284.16
16:12:33|2284.47
16:12:34|2284.35
16:12:36|2284.74
16:12:36|2284.74
16:12:37|2284.74
16:12:39|2284.35
16:12:39|2284.73
16:12:40|2284.73
16:12:41|2284.73
16:12:43|2284.74
16:12:44|2284.77
16:12:45|2284.77
16:12:46|2284.77
16:12:47|2284.77
16:12:48|2284.77
16:12:49|2284.15
16:12:50|2284.15
16:12:51|2283.69
16:12:52|2283.69
16:12:53|2283.98
16:12:54|2283.98
16:12:55|2283.98
16:12:56|2283.98
16:12:57|2283.43
16:12:58|2283.43
16:12:59|2283.43
16:13:00|2282.23
16:13:01|2282.
16:13:02|2281.71
16:13:03|2281.71
16:13:04|2281.57
16:13:05|2281.35
16:13:06|2281.35
16:13:08|2281.36
16:13:08|2281.36
16:13:09|2281.36
16:13:10|2281.36
16:13:11|2281.36
16:13:12|2281.36
16:13:14|2281.36
16:13:14|2281.36
16:13:15|2281.36
16:13:16|2281.36
16:13:18|2281.36
16:13:18|2281.36
16:13:20|2281.36
16:13:20|2281.15
16:13:21|2281.15
16:13:22|2281.15
16:13:23|2281.15
16:13:25|2281.15
16:13:25|2281.15
16:13:26|2281.
16:13:29|2281.
16:13:29|2281.
16:13:30|2281.39
16:13:31|2281.39
16:13:33|2281.39
16:13:34|2281.39
16:13:34|2281.39
16:13:35|2281.39
16:13:37|2281.39
16:13:37|2281.39
16:13:39|2281.39
16:13:39|2281.39
16:13:40|2281.39
16:13:41|2281.39
16:13:43|2281.39
16:13:44|2281.39
16:13:45|2281.19
16:13:46|2281.19
16:13:47|2281.19
16:13:48|2281.19
16:13:49|2281.19
16:13:50|2281.19
16:13:51|2281.19
16:13:52|2281.19
16:13:53|2281.19
16:13:54|2282.62
16:13:55|2282.62
16:13:56|2282.62
16:13:56|2282.62
16:13:57|2282.62
16:13:59|2282.62
16:14:00|2282.62
16:14:00|2282.62
16:14:01|2282.62
16:14:03|2282.62
16:14:03|2282.62
16:14:05|2282.62
16:14:06|2281.76
16:14:07|2281.76
16:14:08|2281.76
16:14:09|2281.76
16:14:11|2281.76
16:14:12|2281.76
16:14:13|2281.76
16:14:14|2281.76
16:14:14|2281.76
16:14:15|2281.76
16:14:16|2281.56
16:14:18|2281.56
16:14:18|2281.56
16:14:19|2280.93
16:14:21|2280.93
16:14:21|2280.4
16:14:23|2280.4
16:14:23|2280.13
16:14:24|2280.13
16:14:26|2280.
16:14:27|2280.75
16:14:28|2280.75
16:14:30|2280.75
16:14:30|2280.75
16:14:32|2280.28
16:14:33|2280.04
16:14:33|2279.57
16:14:34|2279.57
16:14:37|2279.57
16:14:38|2279.57
16:14:38|2280.23
16:14:39|2280.23
16:14:40|2280.23
16:14:41|2280.23
16:14:42|2280.23
16:14:44|2280.23
16:14:45|2280.23
16:14:45|2279.77
16:14:46|2279.77
16:14:48|2279.77
16:14:48|2279.77
16:14:49|2279.77
16:14:51|2279.77
16:14:52|2279.77
16:14:53|2279.77
16:14:54|2279.77
16:14:55|2279.42
16:14:55|2279.42
16:14:57|2279.42
16:14:58|2279.42
16:14:59|2279.42
16:14:59|2279.42
16:15:00|2279.97
16:15:03|2279.97
16:15:03|2279.4
16:15:04|2279.4
16:15:05|2279.4
16:15:06|2280.
16:15:07|2280.
16:15:08|2280.15
16:15:10|2280.15
16:15:11|2279.87
16:15:11|2279.87
16:15:12|2279.87
16:15:13|2279.51
16:15:14|2279.51
16:15:15|2279.51
16:15:16|2279.51
16:15:17|2279.51
16:15:18|2279.51
16:15:19|2279.51
16:15:21|2279.51
16:15:21|2280.82
16:15:23|2280.82
16:15:23|2280.82
16:15:24|2280.82
16:15:26|2279.63
16:15:27|2279.
16:15:28|2279.
16:15:28|2278.91
16:15:31|2278.91
16:15:32|2278.91
16:15:33|2278.91
16:15:34|2278.91
16:15:35|2278.91
16:15:37|2278.91
16:15:37|2278.91
16:15:39|2278.91
16:15:40|2278.91
16:15:41|2278.91
16:15:42|2279.81
16:15:42|2279.81
16:15:44|2279.81
16:15:45|2279.81
16:15:46|2279.81
16:15:47|2279.81
16:15:48|2279.81
16:15:49|2279.81
16:15:50|2279.81
16:15:51|2279.81
16:15:52|2279.81
16:15:53|2279.81
16:15:54|2279.81
16:15:55|2279.81
16:15:57|2279.81
16:15:58|2279.81
16:15:58|2279.81
16:15:59|2279.81
16:16:01|2279.28
16:16:02|2279.28
16:16:02|2279.28
16:16:03|2279.28
16:16:04|2279.28
16:16:06|2279.28
16:16:06|2279.28
16:16:08|2279.28
16:16:09|2279.28
16:16:10|2279.28
16:16:11|2279.28
16:16:12|2279.28
16:16:13|2279.15
16:16:14|2279.15
16:16:15|2279.15
16:16:16|2279.15
16:16:17|2279.15
16:16:18|2279.15
16:16:19|2279.15
16:16:20|2279.15
16:16:21|2279.15
16:16:22|2278.92
16:16:23|2278.92
16:16:24|2278.76
16:16:25|2278.76
16:16:26|2278.76
16:16:27|2278.76
16:16:28|2278.76
16:16:29|2278.76
16:16:30|2278.76
16:16:32|2278.76
16:16:33|2278.76
16:16:33|2278.76
16:16:35|2279.75
16:16:36|2279.75
16:16:37|2279.75
16:16:38|2279.75
16:16:39|2279.75
16:16:40|2279.75
16:16:41|2279.75
16:16:43|2279.75
16:16:43|2279.75
16:16:44|2279.75
16:16:45|2279.75
16:16:47|2279.75
16:16:47|2279.75
16:16:48|2279.75
16:16:50|2279.75
16:16:51|2279.
16:16:52|2279.
16:16:53|2279.
16:16:54|2279.
16:16:55|2279.
16:16:56|2279.
16:16:57|2279.
16:16:58|2279.
16:16:58|2279.
16:17:00|2278.41
16:17:01|2278.41
16:17:02|2278.77
16:17:03|2279.32
16:17:04|2279.32
16:17:04|2279.32
16:17:05|2279.32
16:17:07|2279.32
16:17:08|2279.32
16:17:09|2279.32
16:17:10|2279.32
16:17:10|2279.25
16:17:12|2279.81
16:17:13|2279.81
16:17:14|2279.81
16:17:15|2279.81
16:17:16|2279.81
16:17:17|2279.81
16:17:18|2279.81
16:17:19|2279.81
16:17:19|2279.81
16:17:21|2279.34
16:17:21|2279.21
16:17:23|2278.85
16:17:24|2278.5
16:17:24|2278.28
16:17:26|2278.28
16:17:27|2278.28
16:17:28|2278.28
16:17:29|2278.28
16:17:30|2278.28
16:17:31|2278.28
16:17:33|2278.61
16:17:33|2278.61
16:17:35|2278.18
16:17:36|2278.13
16:17:38|2278.13
16:17:39|2278.13
16:17:40|2277.9
16:17:40|2277.75
16:17:42|2277.75
16:17:42|2277.75
16:17:44|2277.75
16:17:45|2277.75
16:17:45|2277.75
16:17:47|2277.75
16:17:48|2277.75
16:17:48|2277.75
16:17:50|2277.75
16:17:51|2277.12
16:17:52|2276.65
16:17:53|2276.65
16:17:54|2276.65
16:17:56|2276.65
16:17:56|2276.65
16:17:57|2276.65
16:17:58|2276.65
16:17:59|2276.65
16:18:00|2277.12
16:18:01|2277.12
16:18:02|2277.12
16:18:03|2277.12
16:18:04|2277.12
16:18:06|2277.12
16:18:06|2277.12
16:18:07|2277.12
16:18:08|2277.12
16:18:09|2277.12
16:18:11|2276.53
16:18:11|2276.53
16:18:12|2276.53
16:18:14|2276.2
16:18:14|2276.2
16:18:16|2276.19
16:18:16|2275.88
16:18:17|2275.46
16:18:19|2275.46
16:18:19|2275.46
16:18:21|2275.46
16:18:21|2275.46
16:18:22|2275.46
16:18:23|2275.46
16:18:24|2275.82
16:18:25|2275.82
16:18:27|2275.89
16:18:28|2275.89
16:18:29|2275.89
16:18:30|2275.28
16:18:31|2275.28
16:18:31|2275.28
16:18:34|2275.5
16:18:35|2275.5
16:18:35|2275.27
16:18:36|2275.27
16:18:38|2275.27
16:18:39|2275.27
16:18:40|2275.27
16:18:41|2275.05
16:18:42|2275.05
16:18:43|2275.05
16:18:44|2275.98
16:18:45|2275.98
16:18:46|2275.98
16:18:47|2276.09
16:18:48|2276.09
16:18:49|2276.09
16:18:49|2276.09
16:18:51|2276.09
16:18:52|2276.09
16:18:53|2276.09
16:18:54|2276.01
16:18:54|2276.01
16:18:56|2275.37
16:18:56|2276.01
16:18:58|2276.01
16:18:59|2276.01
16:19:00|2276.01
16:19:00|2276.01
16:19:02|2276.01
16:19:03|2276.01
16:19:05|2275.72
16:19:05|2275.78
16:19:06|2275.78
16:19:07|2275.78
16:19:08|2275.78
16:19:10|2275.78
16:19:10|2275.78
16:19:11|2275.78
16:19:12|2275.78
16:19:13|2275.78
16:19:14|2275.34
16:19:15|2275.52
16:19:16|2275.52
16:19:17|2275.52
16:19:18|2275.52
16:19:20|2275.52
16:19:21|2275.52
16:19:21|2275.52
16:19:22|2275.52
16:19:23|2275.52
16:19:25|2275.52
16:19:26|2275.52
16:19:27|2275.78
16:19:28|2276.47
16:19:29|2276.93
16:19:30|2277.15
16:19:31|2277.15
16:19:32|2277.15
16:19:33|2277.15
16:19:34|2277.15
16:19:35|2277.15
16:19:36|2277.15
16:19:37|2277.15
16:19:38|2276.42
16:19:39|2276.39
16:19:40|2276.39
16:19:42|2276.39
16:19:42|2276.39
16:19:44|2276.39
16:19:44|2276.39
16:19:46|2276.69
16:19:47|2276.69
16:19:48|2276.69
16:19:49|2276.69
16:19:50|2276.69
16:19:51|2276.69
16:19:53|2276.7
16:19:54|2276.7
16:19:55|2276.7
16:19:55|2276.97
16:19:57|2276.97
16:19:58|2276.97
16:19:58|2276.97
16:19:59|2277.23
16:20:00|2277.23
16:20:01|2277.23
16:20:02|2277.23
16:20:03|2277.23
16:20:04|2277.63
16:20:06|2277.63
16:20:06|2277.63
16:20:08|2277.73
16:20:09|2277.73
16:20:10|2277.73
16:20:10|2277.73
16:20:11|2277.93
16:20:13|2278.41
16:20:13|2278.41
16:20:14|2278.53
16:20:16|2278.53
16:20:17|2278.53
16:20:18|2278.53
16:20:19|2278.53
16:20:20|2278.53
16:20:21|2278.53
16:20:22|2278.53
16:20:23|2278.53
16:20:24|2278.53
16:20:25|2278.53
16:20:26|2278.53
16:20:27|2277.94
16:20:28|2277.5
16:20:29|2277.5
16:20:30|2277.5
16:20:31|2277.4
16:20:32|2277.62
16:20:33|2277.65
16:20:34|2277.43
16:20:36|2277.43
16:20:38|2277.27
16:20:38|2277.27
16:20:40|2277.27
16:20:41|2277.27
16:20:42|2277.27
16:20:42|2277.27
16:20:43|2277.27
16:20:45|2277.27
16:20:46|2277.27
16:20:47|2277.27
16:20:47|2277.27
16:20:49|2277.27
16:20:49|2277.27
16:20:50|2277.27
16:20:51|2277.27
16:20:53|2277.27
16:20:53|2277.27
16:20:55|2277.14
16:20:55|2277.14
16:20:56|2277.79
16:20:58|2277.86
16:20:58|2277.86
16:21:00|2277.86
16:21:01|2278.08
16:21:02|2278.63
16:21:03|2278.52
16:21:04|2278.52
16:21:05|2278.52
16:21:06|2278.52
16:21:07|2278.52
16:21:08|2278.52
16:21:09|2278.52
16:21:10|2278.52
16:21:11|2278.52
16:21:11|2279.3
16:21:13|2279.63
16:21:14|2279.63
16:21:14|2279.16
16:21:16|2279.16
16:21:17|2279.71
16:21:18|2279.71
16:21:19|2279.71
16:21:20|2279.71
16:21:20|2279.71
16:21:22|2280.39
16:21:22|2280.4
16:21:23|2280.4
16:21:25|2280.99
16:21:26|2280.99
16:21:26|2281.16
16:21:27|2280.68
16:21:29|2280.69
16:21:30|2280.67
16:21:31|2280.67
16:21:31|2280.67
16:21:32|2280.67
16:21:33|2280.67
16:21:34|2280.67
16:21:37|2280.67
16:21:38|2282.1
16:21:39|2282.1
16:21:40|2282.08
16:21:41|2282.08
16:21:42|2282.08
16:21:43|2282.08
16:21:44|2282.08
16:21:45|2281.37
16:21:46|2281.19
16:21:47|2281.19
16:21:48|2281.19
16:21:49|2281.19
16:21:50|2281.19
16:21:51|2280.48
16:21:52|2280.48
16:21:53|2280.48
16:21:55|2280.48
16:21:56|2280.48
16:21:57|2280.48
16:21:59|2281.05
16:22:00|2281.05
16:22:00|2279.99
16:22:01|2279.99
16:22:03|2279.99
16:22:04|2279.99
16:22:04|2279.99
16:22:05|2279.99
16:22:06|2279.99
16:22:07|2279.99
16:22:08|2279.99
16:22:10|2279.99
16:22:11|2279.99
16:22:12|2279.99
16:22:12|2279.55
16:22:13|2279.34
16:22:14|2279.34
16:22:15|2279.34
16:22:16|2278.28
16:22:18|2278.11
16:22:18|2278.42
16:22:19|2278.42
16:22:20|2277.97
16:22:21|2277.92
16:22:22|2277.92
16:22:23|2277.9
16:22:24|2277.57
16:22:25|2277.57
16:22:26|2277.57
16:22:27|2277.57
16:22:29|2277.57
16:22:29|2277.1
16:22:30|2276.99
16:22:31|2276.84
16:22:32|2276.84
16:22:34|2276.84
16:22:34|2276.84
16:22:35|2276.23
16:22:36|2275.76
16:22:38|2276.47
16:22:38|2277.1
16:22:41|2277.1
16:22:42|2277.1
16:22:42|2277.1
16:22:43|2277.1
16:22:45|2277.1
16:22:46|2277.1
16:22:47|2276.2
16:22:48|2276.26
16:22:49|2275.84
16:22:50|2276.3
16:22:51|2276.3
16:22:52|2276.3
16:22:53|2275.9
16:22:54|2275.88
16:22:55|2275.76
16:22:56|2275.77
16:22:57|2275.77
16:22:58|2275.77
16:22:59|2275.77
16:23:00|2275.77
16:23:01|2276.31
16:23:02|2276.31
16:23:03|2275.97
16:23:04|2275.97
16:23:05|2275.97
16:23:06|2275.97
16:23:07|2275.97
16:23:08|2275.97
16:23:09|2275.97
16:23:10|2275.89
16:23:11|2275.28
16:23:12|2275.
16:23:14|2275.
16:23:14|2275.55
16:23:15|2275.78
16:23:17|2275.53
16:23:17|2274.
16:23:18|2274.
16:23:19|2274.
16:23:21|2274.
16:23:22|2274.
16:23:22|2274.52
16:23:23|2274.52
16:23:24|2274.02
16:23:25|2274.02
16:23:26|2274.02
16:23:27|2274.02
16:23:28|2274.02
16:23:29|2274.02
16:23:30|2274.02
16:23:31|2274.02
16:23:32|2274.02
16:23:33|2274.64
16:23:34|2274.74
16:23:36|2274.74
16:23:36|2274.74
16:23:37|2274.74
16:23:38|2274.74
16:23:40|2274.74
16:23:41|2274.74
16:23:41|2274.74
16:23:42|2274.19
16:23:43|2274.19
16:23:45|2274.19
16:23:45|2274.19
16:23:46|2273.82
16:23:47|2273.82
16:23:49|2273.83
16:23:49|2273.83
16:23:50|2273.83
16:23:52|2273.83
16:23:53|2273.83
16:23:53|2273.88
16:23:54|2273.62
16:23:56|2273.59
16:23:57|2273.59
16:23:57|2273.59
16:23:59|2273.59
16:24:00|2273.59
16:24:01|2273.59
16:24:02|2273.75
16:24:02|2273.75
16:24:04|2273.75
16:24:04|2273.75
16:24:05|2273.75
16:24:06|2273.75
16:24:08|2273.75
16:24:09|2273.46
16:24:09|2273.52
16:24:11|2273.52
16:24:12|2273.35
16:24:13|2273.35
16:24:14|2273.35
16:24:15|2273.35
16:24:17|2273.35
16:24:17|2273.35
16:24:18|2274.25
16:24:19|2274.25
16:24:20|2274.25
16:24:21|2274.44
16:24:22|2274.51
16:24:23|2274.51
16:24:24|2274.51
16:24:26|2274.68
16:24:26|2274.48
16:24:27|2274.48
16:24:28|2274.48
16:24:29|2274.63
16:24:30|2274.63
16:24:31|2274.63
16:24:33|2274.63
16:24:33|2274.63
16:24:34|2274.63
16:24:35|2274.63
16:24:36|2274.12
16:24:38|2274.7
16:24:39|2274.64
16:24:41|2274.64
16:24:42|2274.97
16:24:42|2274.97
16:24:43|2274.7
16:24:44|2274.87
16:24:46|2275.09
16:24:46|2275.09
16:24:47|2275.06
16:24:49|2274.89
16:24:49|2274.89
16:24:50|2274.89
16:24:52|2274.89
16:24:53|2274.89
16:24:54|2275.08
16:24:54|2275.08
16:24:56|2275.08
16:24:56|2275.08
16:24:57|2275.08
16:24:58|2275.11
16:25:00|2275.33
16:25:00|2275.33
16:25:01|2275.33
16:25:02|2275.33
16:25:04|2275.11
16:25:04|2274.32
16:25:06|2274.32
16:25:06|2274.32
16:25:08|2274.71
16:25:09|2274.71
16:25:09|2274.71
16:25:11|2274.71
16:25:11|2274.71
16:25:13|2274.63
16:25:14|2274.63
16:25:14|2274.63
16:25:16|2274.63
16:25:16|2274.63
16:25:18|2274.19
16:25:19|2274.19
16:25:20|2274.19
16:25:21|2274.19
16:25:22|2274.19
16:25:23|2274.19
16:25:24|2274.19
16:25:25|2274.19
16:25:26|2274.19
16:25:27|2274.19
16:25:28|2274.19
16:25:29|2274.22
16:25:31|2274.22
16:25:31|2274.22
16:25:32|2274.22
16:25:33|2274.22
16:25:34|2274.22
16:25:36|2275.52
16:25:37|2275.52
16:25:38|2274.98
16:25:39|2274.98
16:25:40|2274.98
16:25:41|2274.98
16:25:43|2274.98
16:25:43|2274.98
16:25:44|2274.98
16:25:46|2274.98
16:25:47|2274.98
16:25:49|2275.14
16:25:49|2275.14
16:25:50|2275.14
16:25:52|2275.14
16:25:54|2276.
16:25:55|2276.3
16:25:56|2276.3
16:25:56|2276.3
16:25:58|2276.3
16:26:00|2276.3
16:26:01|2276.3
16:26:02|2276.29
16:26:04|2275.99
16:26:05|2275.51
16:26:05|2275.51
16:26:06|2275.51
16:26:08|2275.96
16:26:09|2275.96
16:26:10|2275.96
16:26:10|2275.96
16:26:12|2275.96
16:26:13|2275.73
16:26:13|2275.73
16:26:15|2275.73
16:26:15|2275.05
16:26:18|2274.81
16:26:18|2275.46
16:26:19|2275.53
16:26:22|2275.53
16:26:22|2275.53
16:26:23|2275.53
16:26:24|2276.34
16:26:31|2277.19
16:26:32|2277.19
16:26:33|2277.19
16:26:34|2277.19
16:26:35|2277.19
16:26:36|2276.82
16:26:37|2276.82
16:26:38|2276.82
16:26:39|2276.47
16:26:40|2276.47
16:26:41|2276.47
16:26:43|2276.47
16:26:43|2276.47
16:26:44|2276.47
16:26:45|2276.47
16:26:46|2276.08
16:26:48|2276.08
16:26:48|2276.08
16:26:50|2276.08
16:26:51|2276.08
16:26:51|2276.08
16:26:52|2276.51
16:26:54|2276.51
16:26:54|2276.51
16:26:55|2276.51
16:26:56|2276.51
16:26:58|2276.51
16:26:58|2276.51
16:27:00|2276.51
16:27:01|2276.34
16:27:02|2275.74
16:27:03|2275.6
16:27:03|2275.35
16:27:05|2275.35
16:27:06|2275.35
16:27:07|2275.35
16:27:08|2275.35
16:27:09|2275.87
16:27:10|2275.87
16:27:10|2275.87
16:27:12|2275.87
16:27:14|2275.87
16:27:14|2275.87
16:27:15|2275.87
16:27:16|2275.87
16:27:17|2275.87
16:27:19|2275.87
16:27:19|2275.87
16:27:20|2276.67
16:27:21|2276.87
16:27:23|2276.87
16:27:23|2276.29
16:27:25|2276.29
16:27:25|2276.29
16:27:26|2276.29
16:27:27|2275.93
16:27:28|2275.93
16:27:29|2275.25
16:27:30|2275.25
16:27:32|2275.25
16:27:32|2275.25
16:27:33|2275.73
16:27:35|2275.73
16:27:35|2275.73
16:27:37|2275.73
16:27:38|2275.73
16:27:38|2275.73
16:27:39|2275.73
16:27:41|2275.19
16:27:42|2275.3
16:27:43|2275.3
16:27:45|2275.3
16:27:46|2275.3
16:27:47|2275.3
16:27:47|2275.3
16:27:49|2275.3
16:27:49|2275.3
16:27:51|2275.3
16:27:53|2275.3
16:27:54|2275.3
16:27:54|2274.81
16:27:56|2274.81
16:27:56|2275.21
16:27:57|2275.21
16:27:59|2275.21
16:27:59|2275.21
16:28:01|2275.2
16:28:01|2275.2
16:28:02|2275.2
16:28:03|2275.2
16:28:05|2275.2
16:28:05|2275.2
16:28:07|2275.2
16:28:08|2275.2
16:28:08|2275.2
16:28:10|2275.2
16:28:10|2275.2
16:28:12|2275.37
16:28:12|2275.37
16:28:13|2275.37
16:28:14|2275.37
16:28:16|2275.37
16:28:16|2275.37
16:28:17|2275.37
16:28:19|2275.37
16:28:20|2275.37
16:28:21|2275.37
16:28:22|2275.37
16:28:23|2275.37
16:28:23|2275.37
16:28:25|2275.37
16:28:26|2275.37
16:28:28|2275.37
16:28:28|2275.37
16:28:29|2275.37
16:28:30|2275.37
16:28:31|2275.37
16:28:32|2275.37
16:28:33|2275.37
16:28:34|2275.37
16:28:36|2275.37
16:28:36|2275.37
16:28:37|2275.37
16:28:38|2275.37
16:28:39|2275.37
16:28:40|2275.33
16:28:42|2275.33
16:28:42|2275.33
16:28:44|2274.52
16:28:45|2274.52
16:28:47|2274.52
16:28:47|2274.52
16:28:49|2274.52
16:28:50|2274.52
16:28:51|2274.52
16:28:51|2274.52
16:28:52|2274.52
16:28:53|2274.52
16:28:55|2274.52
16:28:55|2274.52
16:28:57|2274.52
16:28:57|2274.52
16:28:58|2274.52
16:29:00|2274.52
16:29:01|2275.1
16:29:01|2275.1
16:29:03|2275.1
16:29:03|2275.1
16:29:04|2275.1
16:29:06|2275.1
16:29:06|2275.1
16:29:07|2275.1
16:29:09|2275.15
16:29:09|2275.15
16:29:10|2275.15
16:29:12|2275.15
16:29:13|2275.15
16:29:14|2275.15
16:29:15|2275.15
16:29:15|2275.15
16:29:16|2275.15
16:29:18|2275.15
16:29:19|2275.15
16:29:21|2275.15
16:29:22|2275.15
16:29:23|2275.4
16:29:24|2275.4
16:29:24|2275.4
16:29:25|2275.4
16:29:26|2275.4
16:29:27|2275.4
16:29:28|2275.4
16:29:29|2275.4
16:29:30|2275.4
16:29:32|2275.4
16:29:33|2275.07
16:29:34|2275.07
16:29:34|2275.07
16:29:36|2275.07
16:29:36|2275.07
16:29:37|2275.07
16:29:39|2275.07
16:29:39|2275.07
16:29:41|2275.07
16:29:41|2275.07
16:29:43|2275.07
16:29:44|2275.92
16:29:46|2276.37
16:29:46|2276.37
16:29:48|2276.37
16:29:50|2276.37
16:29:50|2276.37
16:29:52|2276.07
16:29:52|2276.07
16:29:54|2276.07
16:29:55|2275.64
16:29:56|2275.64
16:29:57|2275.64
16:29:58|2276.42
16:30:00|2276.42
16:30:00|2276.46
16:30:01|2276.46
16:30:03|2276.46
16:30:04|2276.46
16:30:04|2276.58
16:30:05|2276.94
16:30:06|2276.94
16:30:07|2276.94
16:30:08|2276.94
16:30:09|2276.21
16:30:10|2276.21
16:30:11|2276.21
16:30:12|2276.1
16:30:13|2275.67
16:30:14|2275.67
16:30:15|2275.67
16:30:16|2275.34
16:30:17|2275.21
16:30:18|2275.21
16:30:19|2275.21
16:30:21|2275.21
16:30:21|2275.21
16:30:22|2275.21
16:30:23|2275.21
16:30:25|2275.21
16:30:26|2275.86
16:30:26|2275.86
16:30:27|2275.86
16:30:29|2275.86
16:30:30|2275.86
16:30:31|2275.86
16:30:32|2275.86
16:30:33|2275.86
16:30:34|2275.86
16:30:35|2275.86
16:30:36|2275.86
16:30:37|2275.86
16:30:38|2275.86
16:30:39|2275.86
16:30:40|2275.86
16:30:41|2275.41
16:30:42|2275.41
16:30:43|2275.07
16:30:44|2275.07
16:30:46|2275.07
16:30:47|2275.07
16:30:48|2274.73
16:30:49|2274.73
16:30:51|2274.73
16:30:51|2274.73
16:30:52|2274.73
16:30:54|2274.73
16:30:55|2274.73
16:30:57|2274.73
16:30:58|2274.73
16:30:58|2274.73
16:31:00|2274.73
16:31:01|2274.73
16:31:01|2274.73
16:31:03|2274.73
16:31:03|2274.49
16:31:04|2274.49
16:31:06|2274.49
16:31:08|2274.37
16:31:08|2274.85
16:31:09|2274.85
16:31:10|2274.85
16:31:11|2274.85
16:31:13|2274.85
16:31:14|2274.85
16:31:14|2274.85
16:31:15|2274.98
16:31:16|2274.98
16:31:17|2274.98
16:31:19|2274.98
16:31:19|2274.98
16:31:20|2274.98
16:31:21|2274.98
16:31:22|2274.98
16:31:23|2274.98
16:31:24|2274.98
16:31:25|2274.98
16:31:27|2274.98
16:31:27|2274.98
16:31:28|2274.98
16:31:30|2274.98
16:31:31|2274.98
16:31:32|2274.98
16:31:33|2274.98
16:31:34|2274.98
16:31:35|2274.98
16:31:36|2274.98
16:31:37|2274.98
16:31:38|2274.98
16:31:39|2274.98
16:31:40|2274.98
16:31:41|2274.98
16:31:42|2274.98
16:31:43|2274.71
16:31:45|2274.71
16:31:46|2274.71
16:31:47|2274.87
16:31:48|2274.87
16:31:49|2274.87
16:31:50|2274.87
16:31:51|2274.87
16:31:52|2275.02
16:31:53|2275.02
16:31:54|2275.02
16:31:55|2275.02
16:31:56|2275.02
16:31:57|2275.02
16:31:58|2275.02
16:31:59|2275.85
16:32:00|2275.85
16:32:01|2275.85
16:32:02|2275.85
16:32:03|2275.85
16:32:04|2275.85
16:32:05|2275.85
16:32:06|2275.85
16:32:08|2275.85
16:32:09|2275.85
16:32:10|2275.11
16:32:11|2275.11
16:32:12|2275.11
16:32:13|2275.11
16:32:14|2275.79
16:32:14|2275.79
16:32:16|2275.79
16:32:16|2275.79
16:32:17|2275.79
16:32:19|2275.79
16:32:20|2275.03
16:32:21|2275.03
16:32:22|2275.03
16:32:23|2275.03
16:32:24|2275.03
16:32:25|2275.03
16:32:26|2275.03
16:32:26|2275.03
16:32:28|2275.03
16:32:28|2275.03
16:32:30|2275.03
16:32:31|2275.03
16:32:32|2275.03
16:32:33|2275.03
16:32:33|2275.54
16:32:35|2275.54
16:32:36|2275.54
16:32:37|2275.54
16:32:37|2275.54
16:32:39|2275.54
16:32:40|2275.54
16:32:41|2275.54
16:32:41|2276.01
16:32:42|2276.01
16:32:43|2276.01
16:32:45|2276.01
16:32:46|2276.01
16:32:48|2276.01
16:32:49|2276.01
16:32:49|2275.6
16:32:51|2275.6
16:32:51|2275.6
16:32:53|2275.6
16:32:54|2275.6
16:32:55|2275.6
16:32:56|2275.6
16:32:57|2275.6
16:32:57|2275.6
16:32:58|2275.6
16:33:00|2275.6
16:33:01|2275.6
16:33:02|2275.6
16:33:03|2275.6
16:33:04|2275.6
16:33:05|2275.6
16:33:07|2275.6
16:33:08|2275.6
16:33:09|2275.6
16:33:09|2275.6
16:33:10|2275.6
16:33:12|2275.6
16:33:12|2276.67
16:33:13|2276.67
16:33:14|2276.67
16:33:15|2276.79
16:33:17|2276.79
16:33:17|2277.38
16:33:18|2277.38
16:33:19|2278.11
16:33:20|2278.11
16:33:21|2278.11
16:33:22|2277.74
16:33:24|2277.74
16:33:24|2277.73
16:33:25|2277.73
16:33:26|2277.73
16:33:28|2277.73
16:33:28|2277.73
16:33:29|2277.73
16:33:31|2277.73
16:33:32|2277.6
16:33:33|2277.6
16:33:34|2277.4
16:33:35|2277.4
16:33:36|2277.4
16:33:37|2277.4
16:33:38|2277.4
16:33:39|2277.4
16:33:40|2277.4
16:33:41|2277.4
16:33:42|2276.29
16:33:43|2276.29
16:33:44|2276.29
16:33:45|2276.29
16:33:46|2276.29
16:33:48|2276.29
16:33:48|2276.29
16:33:50|2276.29
16:33:51|2276.29
16:33:53|2276.29
16:33:53|2276.29
16:33:54|2276.29
16:33:56|2276.29
16:33:57|2276.29
16:33:58|2275.63
16:33:58|2275.63
16:34:00|2275.63
16:34:00|2275.42
16:34:01|2275.42
16:34:03|2275.42
16:34:03|2275.42
16:34:05|2275.42
16:34:06|2275.42
16:34:07|2275.42
16:34:08|2276.03
16:34:09|2276.03
16:34:10|2276.03
16:34:10|2276.62
16:34:13|2276.62
16:34:13|2276.62
16:34:15|2276.62
16:34:15|2276.62
16:34:17|2276.62
16:34:17|2276.62
16:34:18|2276.62
16:34:20|2276.62
16:34:21|2276.62
16:34:21|2276.62
16:34:22|2276.62
16:34:23|2276.62
16:34:24|2276.62
16:34:26|2275.7
16:34:27|2275.7
16:34:27|2275.7
16:34:29|2275.7
16:34:29|2275.7
16:34:30|2275.7
16:34:31|2275.7
16:34:32|2275.7
16:34:34|2275.7
16:34:34|2276.59
16:34:35|2276.59
16:34:36|2276.59
16:34:37|2276.59
16:34:38|2276.59
16:34:39|2276.03
16:34:40|2276.03
16:34:41|2276.03
16:34:42|2276.03
16:34:44|2276.95
16:34:45|2276.95
16:34:45|2276.95
16:34:46|2276.95
16:34:47|2276.95
16:34:50|2276.95
16:34:51|2276.95
16:34:53|2276.95
16:34:54|2276.95
16:34:54|2276.95
16:34:55|2276.95
16:34:56|2276.95
16:34:58|2276.95
16:34:58|2276.95
16:34:59|2276.95
16:35:00|2276.95
16:35:01|2276.95
16:35:02|2276.95
16:35:04|2277.21
16:35:04|2277.21
16:35:06|2277.21
16:35:06|2277.21
16:35:07|2277.21
16:35:08|2277.21
16:35:10|2277.21
16:35:10|2277.21
16:35:12|2277.21
16:35:13|2277.21
16:35:13|2277.16
16:35:14|2277.89
16:35:16|2277.89
16:35:17|2277.89
16:35:18|2277.89
16:35:19|2277.11
16:35:20|2277.11
16:35:20|2277.11
16:35:21|2277.11
16:35:22|2277.11
16:35:23|2277.11
16:35:24|2277.11
16:35:25|2277.11
16:35:26|2277.11
16:35:28|2277.11
16:35:28|2277.11
16:35:29|2277.11
16:35:30|2277.11
16:35:31|2277.11
16:35:33|2277.11
16:35:34|2277.93
16:35:34|2278.66
16:35:35|2278.66
16:35:36|2278.66
16:35:37|2278.66
16:35:38|2278.66
16:35:39|2278.51
16:35:41|2278.51
16:35:41|2278.51
16:35:42|2278.51
16:35:43|2278.51
16:35:44|2278.74
16:35:46|2278.8
16:35:47|2278.8
16:35:48|2279.48
16:35:49|2279.48
16:35:50|2279.48
16:35:52|2279.48
16:35:52|2279.48
16:35:54|2279.48
16:35:55|2279.48
16:35:56|2279.48
16:35:56|2278.67
16:35:58|2278.62
16:35:59|2278.48
16:36:00|2278.48
16:36:01|2278.4
16:36:01|2278.4
16:36:03|2278.4
16:36:03|2278.4
16:36:07|2278.4
16:36:08|2278.53
16:36:09|2278.53
16:36:10|2278.53
16:36:12|2278.53
16:36:12|2278.53
16:36:14|2278.53
16:36:14|2278.53
16:36:16|2278.53
16:36:16|2278.53
16:36:17|2277.81
16:36:18|2277.81
16:36:20|2277.81
16:36:21|2277.81
16:36:21|2277.81
16:36:23|2277.81
16:36:23|2277.81
16:36:24|2277.81
16:36:26|2277.81
16:36:27|2277.81
16:36:28|2277.81
16:36:29|2277.81
16:36:30|2277.81
16:36:31|2277.81
16:36:33|2277.81
16:36:33|2277.81
16:36:34|2277.81
16:36:35|2277.81
16:36:36|2277.81
16:36:37|2277.81
16:36:38|2277.48
16:36:39|2277.48
16:36:41|2277.48
16:36:41|2279.
16:36:43|2279.
16:36:43|2279.
16:36:44|2279.
16:36:45|2279.
16:36:46|2279.
16:36:48|2279.
16:36:48|2279.
16:36:49|2279.
16:36:51|2279.
16:36:51|2279.
16:36:52|2279.
16:36:54|2279.
16:36:55|2279.
16:36:56|2279.02
16:36:57|2279.02
16:36:58|2278.63
16:36:59|2278.63
16:37:00|2278.63
16:37:01|2278.63
16:37:03|2278.63
16:37:04|2278.63
16:37:04|2278.63
16:37:05|2278.63
16:37:06|2278.63
16:37:07|2278.63
16:37:08|2278.63
16:37:09|2278.63
16:37:11|2278.63
16:37:12|2278.63
16:37:13|2278.63
16:37:13|2278.63
16:37:14|2278.63
16:37:15|2278.63
16:37:16|2278.63
16:37:17|2278.63
16:37:18|2278.63
16:37:20|2278.63
16:37:20|2278.63
16:37:22|2278.63
16:37:22|2278.63
16:37:24|2278.63
16:37:25|2278.63
16:37:25|2278.63
16:37:27|2278.63
16:37:28|2278.63
16:37:28|2278.63
16:37:30|2278.63
16:37:31|2278.63
16:37:32|2278.63
16:37:32|2278.63
16:37:34|2278.63
16:37:34|2278.06
16:37:35|2278.06
16:37:37|2278.06
16:37:38|2278.06
16:37:38|2278.06
16:37:40|2278.45
16:37:41|2278.45
16:37:42|2278.45
16:37:43|2278.45
16:37:44|2278.45
16:37:45|2278.45
16:37:46|2278.47
16:37:47|2278.47
16:37:48|2278.47
16:37:49|2278.47
16:37:50|2278.47
16:37:51|2278.47
16:37:53|2279.16
16:37:53|2279.16
16:37:55|2279.16
16:37:55|2279.16
16:37:57|2279.16
16:37:58|2279.16
16:37:59|2279.16
16:38:00|2279.16
16:38:02|2279.3
16:38:03|2279.3
16:38:04|2279.3
16:38:05|2279.3
16:38:05|2279.3
16:38:07|2279.39
16:38:08|2279.39
16:38:09|2279.39
16:38:10|2279.39
16:38:11|2279.39
16:38:12|2279.39
16:38:13|2279.39
16:38:14|2279.86
16:38:15|2279.86
16:38:16|2279.86
16:38:17|2279.86
16:38:18|2282.28
16:38:19|2282.92
16:38:20|2282.04
16:38:21|2281.79
16:38:22|2281.79
16:38:23|2281.79
16:38:24|2281.82
16:38:25|2281.82
16:38:26|2281.82
16:38:27|2282.78
16:38:28|2283.21
16:38:29|2283.21
16:38:31|2283.21
16:38:32|2283.21
16:38:32|2283.21
16:38:34|2283.21
16:38:34|2283.21
16:38:36|2283.21
16:38:36|2283.21
16:38:37|2283.21
16:38:38|2283.21
16:38:39|2283.21
16:38:41|2283.21
16:38:41|2283.21
16:38:42|2283.21
16:38:44|2284.
16:38:44|2284.
16:38:46|2284.
16:38:46|2284.
16:38:47|2284.
16:38:48|2284.
16:38:49|2283.99
16:38:51|2284.41
16:38:51|2284.41
16:38:54|2284.41
16:38:55|2284.41
16:38:55|2284.41
16:38:57|2284.41
16:38:57|2285.47
16:38:59|2285.06
16:39:00|2285.06
16:39:01|2285.06
16:39:02|2285.34
16:39:04|2285.74
16:39:04|2285.74
16:39:06|2285.74
16:39:08|2285.74
16:39:09|2285.74
16:39:09|2286.49
16:39:10|2286.49
16:39:12|2286.49
16:39:13|2286.49
16:39:14|2285.98
16:39:14|2284.92
16:39:15|2284.86
16:39:16|2284.86
16:39:17|2284.86
16:39:18|2284.86
16:39:20|2284.86
16:39:21|2284.71
16:39:22|2285.11
16:39:23|2285.11
16:39:24|2285.11
16:39:25|2285.11
16:39:26|2285.11
16:39:27|2285.11
16:39:28|2285.11
16:39:29|2285.11
16:39:30|2285.42
16:39:31|2285.42
16:39:32|2285.42
16:39:33|2285.42
16:39:34|2285.42
16:39:35|2285.42
16:39:36|2285.42
16:39:37|2285.42
16:39:38|2285.42
16:39:39|2285.42
16:39:40|2286.14
16:39:41|2285.84
16:39:42|2285.84
16:39:43|2285.84
16:39:44|2285.84
16:39:45|2286.06
16:39:46|2287.47
16:39:47|2287.47
16:39:48|2287.47
16:39:50|2287.47
16:39:51|2287.47
16:39:51|2287.43
16:39:52|2288.13
16:39:54|2288.13
16:39:56|2286.87
16:39:56|2287.47
16:39:58|2287.47
16:39:58|2287.47
16:40:00|2287.47
16:40:01|2286.4
16:40:02|2286.4
16:40:03|2286.4
16:40:04|2286.4
16:40:05|2286.4
16:40:06|2286.4
16:40:07|2286.4
16:40:08|2286.4
16:40:09|2286.4
16:40:10|2286.44
16:40:11|2286.07
16:40:12|2286.07
16:40:13|2286.07
16:40:14|2286.59
16:40:15|2286.81
16:40:16|2286.81
16:40:17|2286.2
16:40:18|2286.2
16:40:19|2286.2
16:40:20|2286.2
16:40:24|2286.2
16:40:24|2285.65
16:40:25|2285.65
16:40:26|2285.65
16:40:27|2285.93
16:40:28|2285.93
16:40:29|2285.93
16:40:30|2286.77
16:40:31|2286.77
16:40:32|2286.77
16:40:33|2286.77
16:40:34|2286.77
16:40:35|2287.01
16:40:37|2287.42
16:40:38|2287.42
16:40:38|2286.47
16:40:39|2286.43
16:40:40|2286.43
16:40:41|2285.49
16:40:43|2285.49
16:40:43|2285.49
16:40:44|2285.49
16:40:45|2285.49
16:40:46|2285.31
16:40:48|2285.31
16:40:48|2285.
16:40:49|2284.97
16:40:50|2284.97
16:40:51|2284.97
16:40:52|2284.97
16:40:53|2284.97
16:40:55|2284.97
16:40:56|2284.97
16:40:59|2284.97
16:41:00|2284.97
16:41:01|2284.99
16:41:01|2284.61
16:41:03|2284.61
16:41:04|2284.61
16:41:05|2284.61
16:41:06|2284.61
16:41:07|2284.61
16:41:09|2284.61
16:41:10|2284.61
16:41:11|2284.55
16:41:12|2284.55
16:41:14|2284.55
16:41:14|2283.71
16:41:16|2284.42
16:41:17|2284.43
16:41:18|2284.73
16:41:19|2284.73
16:41:20|2284.73
16:41:21|2284.73
16:41:22|2284.73
16:41:23|2284.73
16:41:24|2284.73
16:41:25|2284.73
16:41:26|2284.73
16:41:27|2284.73
16:41:28|2284.73
16:41:29|2284.24
16:41:30|2284.24
16:41:31|2284.24
16:41:32|2284.24
16:41:33|2284.24
16:41:34|2284.71
16:41:35|2285.2
16:41:36|2284.39
16:41:37|2284.39
16:41:38|2284.39
16:41:39|2284.39
16:41:40|2284.4
16:41:41|2284.4
16:41:42|2284.74
16:41:43|2284.74
16:41:44|2284.74
16:41:46|2284.05
16:41:46|2284.05
16:41:47|2284.05
16:41:48|2284.05
16:41:49|2284.05
16:41:51|2284.05
16:41:51|2284.05
16:41:52|2284.05
16:41:53|2284.05
16:41:54|2284.05
16:41:56|2284.05
16:41:57|2283.84
16:41:58|2283.2
16:42:00|2283.2
16:42:01|2283.2
16:42:02|2283.2
16:42:03|2283.2
16:42:04|2283.2
16:42:05|2283.2
16:42:06|2283.2
16:42:07|2282.73
16:42:08|2282.73
16:42:09|2282.73
16:42:10|2282.73
16:42:11|2283.18
16:42:12|2283.18
16:42:14|2283.18
16:42:15|2282.11
16:42:15|2282.11
16:42:17|2282.11
16:42:17|2282.11
16:42:18|2281.
16:42:20|2281.74
16:42:21|2281.74
16:42:21|2281.74
16:42:23|2281.74
16:42:23|2281.73
16:42:24|2281.73
16:42:25|2281.73
16:42:27|2281.73
16:42:27|2281.73
16:42:29|2281.73
16:42:30|2281.73
16:42:30|2281.73
16:42:31|2281.73
16:42:33|2281.73
16:42:33|2281.73
16:42:35|2281.73
16:42:35|2281.73
16:42:37|2281.73
16:42:37|2281.87
16:42:38|2281.87
16:42:40|2281.87
16:42:40|2281.87
16:42:41|2281.87
16:42:42|2281.87
16:42:43|2281.87
16:42:44|2282.23
16:42:45|2282.22
16:42:46|2282.22
16:42:47|2282.22
16:42:48|2282.22
16:42:50|2282.22
16:42:50|2282.22
16:42:51|2282.22
16:42:53|2282.22
16:42:53|2282.22
16:42:55|2282.22
16:42:56|2282.22
16:42:56|2282.22
16:42:58|2282.22
16:43:00|2282.22
16:43:00|2282.21
16:43:01|2281.26
16:43:02|2281.26
16:43:04|2281.26
16:43:05|2281.26
16:43:06|2282.17
16:43:07|2282.17
16:43:08|2282.17
16:43:09|2282.17
16:43:10|2282.17
16:43:11|2282.17
16:43:12|2281.45
16:43:13|2281.45
16:43:14|2281.45
16:43:16|2281.45
16:43:17|2281.45
16:43:17|2281.2
16:43:19|2281.2
16:43:19|2281.2
16:43:21|2281.2
16:43:21|2281.2
16:43:22|2282.05
16:43:24|2282.05
16:43:25|2282.05
16:43:26|2282.05
16:43:26|2282.05
16:43:27|2282.05
16:43:28|2282.05
16:43:29|2282.05
16:43:30|2282.05
16:43:31|2282.05
16:43:32|2282.05
16:43:33|2282.05
16:43:34|2282.05
16:43:36|2282.05
16:43:37|2282.05
16:43:37|2282.05
16:43:38|2282.05
16:43:39|2282.05
16:43:41|2282.37
16:43:41|2282.37
16:43:42|2282.37
16:43:43|2282.37
16:43:44|2282.37
16:43:46|2282.37
16:43:47|2282.37
16:43:48|2282.37
16:43:49|2282.37
16:43:50|2282.37
16:43:51|2282.37
16:43:52|2282.37
16:43:53|2282.37
16:43:54|2282.37
16:43:55|2282.37
16:43:56|2282.37
16:43:57|2282.37
16:43:58|2282.37
16:43:59|2282.37
16:44:00|2282.37
16:44:02|2282.37
16:44:02|2281.8
16:44:03|2281.24
16:44:05|2281.24
16:44:06|2281.24
16:44:07|2281.24
16:44:08|2279.69
16:44:10|2279.15
16:44:10|2279.15
16:44:12|2279.5
16:44:14|2280.36
16:44:15|2280.36
16:44:16|2280.36
16:44:16|2280.36
16:44:17|2280.36
16:44:18|2280.36
16:44:20|2280.36
16:44:20|2280.73
16:44:22|2280.73
16:44:22|2280.73
16:44:23|2280.73
16:44:24|2280.73
16:44:25|2280.73
16:44:27|2280.73
16:44:27|2281.64
16:44:29|2281.64
16:44:30|2281.64
16:44:30|2281.8
16:44:32|2281.8
16:44:33|2281.8
16:44:34|2281.8
16:44:35|2282.04
16:44:35|2282.04
16:44:37|2282.04
16:44:38|2282.04
16:44:38|2282.04
16:44:39|2282.04
16:44:41|2282.57
16:44:42|2282.57
16:44:42|2282.57
16:44:43|2282.57
16:44:45|2282.57
16:44:46|2282.57
16:44:47|2282.57
16:44:48|2282.57
16:44:49|2282.57
16:44:50|2282.14
16:44:52|2281.55
16:44:52|2281.55
16:44:53|2281.55
16:44:54|2281.55
16:44:55|2281.55
16:44:56|2281.55
16:44:58|2281.55
16:44:58|2281.55
16:45:00|2281.55
16:45:02|2281.55
16:45:02|2281.55
16:45:03|2281.55
16:45:05|2281.55
16:45:06|2281.83
16:45:07|2281.83
16:45:08|2281.83
16:45:09|2281.83
16:45:10|2281.65
16:45:11|2281.65
16:45:12|2281.65
16:45:13|2281.65
16:45:14|2281.65
16:45:15|2281.65
16:45:17|2281.65
16:45:17|2281.65
16:45:19|2281.65
16:45:20|2281.65
16:45:20|2281.65
16:45:22|2281.65
16:45:23|2281.65
16:45:24|2281.65
16:45:25|2281.65
16:45:26|2281.65
16:45:27|2282.04
16:45:28|2282.04
16:45:29|2282.04
16:45:30|2282.04
16:45:31|2282.04
16:45:32|2282.04
16:45:33|2282.04
16:45:34|2282.61
16:45:35|2282.61
16:45:36|2282.61
16:45:37|2282.61
16:45:38|2282.61
16:45:39|2282.61
16:45:40|2282.61
16:45:41|2282.61
16:45:42|2282.06
16:45:43|2282.06
16:45:44|2282.06
16:45:45|2282.06
16:45:46|2281.49
16:45:47|2281.49
16:45:48|2281.49
16:45:49|2281.39
16:45:50|2281.39
16:45:51|2281.96
16:45:52|2281.96
16:45:53|2281.96
16:45:54|2281.96
16:45:55|2281.96
16:45:56|2281.96
16:45:57|2281.96
16:45:58|2281.96
16:45:59|2281.96
16:46:00|2281.96
16:46:01|2281.96
16:46:03|2281.96
16:46:04|2281.56
16:46:06|2281.56
16:46:07|2281.56
16:46:08|2281.56
16:46:08|2281.56
16:46:10|2281.56
16:46:10|2281.56
16:46:11|2281.56
16:46:12|2281.11
16:46:14|2281.11
16:46:15|2281.11
16:46:15|2280.86
16:46:16|2280.98
16:46:17|2280.98
16:46:19|2280.98
16:46:20|2280.98
16:46:20|2280.98
16:46:21|2280.98
16:46:22|2280.98
16:46:24|2280.98
16:46:25|2280.98
16:46:26|2280.98
16:46:27|2280.98
16:46:28|2280.98
16:46:28|2280.98
16:46:31|2280.98
16:46:31|2280.98
16:46:32|2281.07
16:46:34|2281.07
16:46:34|2281.07
16:46:36|2281.07
16:46:36|2281.48
16:46:38|2281.93
16:46:38|2281.83
16:46:39|2281.83
16:46:40|2281.83
16:46:41|2281.83
16:46:42|2281.83
16:46:43|2281.72
16:46:44|2282.8
16:46:45|2282.8
16:46:47|2282.8
16:46:47|2282.8
16:46:49|2282.8
16:46:49|2282.8
16:46:50|2282.8
16:46:52|2282.8
16:46:52|2282.8
16:46:53|2282.8
16:46:55|2281.76
16:46:56|2281.76
16:46:57|2281.76
16:46:57|2281.76
16:46:58|2281.76
16:47:00|2281.76
16:47:02|2281.12
16:47:02|2281.12
16:47:03|2281.12
16:47:04|2281.12
16:47:06|2281.12
16:47:06|2281.12
16:47:08|2281.12
16:47:08|2281.12
16:47:10|2281.12
16:47:11|2281.12
16:47:11|2282.73
16:47:13|2282.73
16:47:14|2282.73
16:47:15|2282.73
16:47:15|2282.87
16:47:17|2282.87
16:47:17|2282.87
16:47:19|2282.87
16:47:20|2282.87
16:47:20|2282.87
16:47:22|2282.87
16:47:23|2282.87
16:47:24|2282.87
16:47:25|2282.69
16:47:26|2282.5
16:47:27|2282.5
16:47:28|2282.5
16:47:29|2282.5
16:47:30|2282.5
16:47:31|2282.5
16:47:32|2282.5
16:47:33|2282.5
16:47:34|2282.5
16:47:35|2282.5
16:47:36|2283.42
16:47:37|2283.42
16:47:38|2283.42
16:47:40|2283.42
16:47:41|2283.42
16:47:41|2283.42
16:47:42|2283.42
16:47:43|2283.42
16:47:44|2283.42
16:47:46|2283.42
16:47:46|2283.42
16:47:47|2283.42
16:47:48|2283.42
16:47:49|2283.59
16:47:51|2283.59
16:47:51|2283.59
16:47:52|2283.59
16:47:53|2283.59
16:47:54|2283.59
16:47:56|2283.59
16:47:56|2283.59
16:47:57|2283.59
16:47:58|2282.86
16:48:00|2282.86
16:48:00|2282.93
16:48:01|2282.93
16:48:03|2282.76
16:48:04|2282.76
16:48:05|2282.76
16:48:06|2282.76
16:48:07|2282.76
16:48:09|2282.76
16:48:09|2282.76
16:48:11|2282.76
16:48:12|2282.76
16:48:12|2282.76
16:48:13|2282.76
16:48:14|2282.76
16:48:16|2282.76
16:48:17|2282.76
16:48:18|2281.89
16:48:18|2281.89
16:48:19|2281.89
16:48:20|2281.89
16:48:21|2281.89
16:48:22|2281.89
16:48:23|2281.89
16:48:24|2281.89
16:48:25|2281.89
16:48:27|2281.89
16:48:28|2281.89
16:48:32|2281.89
16:48:32|2281.89
16:48:33|2281.89
16:48:34|2281.89
16:48:36|2281.89
16:48:36|2281.89
16:48:37|2281.89
16:48:38|2281.89
16:48:39|2281.89
16:48:40|2281.89
16:48:42|2281.89
16:48:42|2281.89
16:48:43|2281.89
16:48:45|2281.89
16:48:46|2281.89
16:48:46|2281.89
16:48:47|2281.89
16:48:48|2281.89
16:48:49|2281.89
16:48:50|2281.89
16:48:52|2281.89
16:48:52|2281.89
16:48:53|2281.89
16:48:55|2281.89
16:48:55|2281.89
16:48:56|2281.89
16:48:57|2281.89
16:48:58|2281.89
16:49:00|2281.89
16:49:00|2281.89
16:49:02|2281.89
16:49:03|2281.89
16:49:03|2281.89
16:49:04|2281.51
16:49:06|2281.51
16:49:07|2281.51
16:49:07|2281.51
16:49:09|2281.51
16:49:10|2281.57
16:49:11|2281.57
16:49:11|2281.57
16:49:12|2281.57
16:49:13|2281.57
16:49:14|2281.57
16:49:16|2281.57
16:49:17|2281.57
16:49:18|2281.57
16:49:19|2281.65
16:49:20|2281.65
16:49:21|2281.57
16:49:21|2281.57
16:49:23|2281.57
16:49:24|2281.57
16:49:25|2281.57
16:49:25|2281.57
16:49:27|2281.57
16:49:28|2281.57
16:49:29|2281.57
16:49:30|2281.57
16:49:31|2281.57
16:49:32|2281.57
16:49:33|2281.57
16:49:34|2281.57
16:49:35|2281.57
16:49:37|2281.57
16:49:37|2281.57
16:49:39|2281.57
16:49:39|2281.57
16:49:40|2281.57
16:49:41|2281.57
16:49:42|2281.57
16:49:44|2281.57
16:49:45|2281.57
16:49:46|2281.57
16:49:47|2281.57
16:49:48|2281.57
16:49:49|2281.57
16:49:50|2281.57
16:49:51|2281.57
16:49:52|2281.57
16:49:53|2281.57
16:49:54|2281.57
16:49:55|2281.57
16:49:56|2281.57
16:49:59|2281.06
16:49:59|2280.75
16:50:00|2280.75
16:50:01|2280.75
16:50:02|2280.75
16:50:03|2280.73
16:50:05|2280.73
16:50:06|2280.73
16:50:07|2280.73
16:50:07|2280.75
16:50:09|2280.75
16:50:09|2280.34
16:50:11|2280.34
16:50:11|2280.34
16:50:13|2280.34
16:50:14|2281.17
16:50:15|2281.17
16:50:15|2281.17
16:50:16|2281.17
16:50:18|2281.17
16:50:19|2281.17
16:50:20|2281.17
16:50:22|2281.04
16:50:22|2281.04
16:50:23|2281.09
16:50:25|2281.09
16:50:26|2281.09
16:50:26|2281.3
16:50:27|2281.3
16:50:28|2281.3
16:50:30|2281.3
16:50:30|2281.3
16:50:31|2281.3
16:50:32|2281.04
16:50:33|2281.04
16:50:34|2281.04
16:50:35|2281.04
16:50:37|2281.04
16:50:37|2281.04
16:50:39|2281.04
16:50:40|2281.04
16:50:41|2281.04
16:50:42|2281.04
16:50:43|2281.04
16:50:44|2281.04
16:50:46|2281.04
16:50:46|2281.04
16:50:48|2281.04
16:50:49|2281.04
16:50:49|2281.04
16:50:51|2281.92
16:50:51|2282.15
16:50:53|2282.15
16:50:53|2282.15
16:50:55|2282.15
16:50:56|2282.15
16:50:57|2282.15
16:50:57|2282.15
16:50:59|2282.15
16:51:00|2282.15
16:51:00|2282.15
16:51:01|2282.15
16:51:02|2282.15
16:51:04|2282.15
16:51:05|2282.15
16:51:06|2282.15
16:51:07|2282.15
16:51:08|2282.15
16:51:09|2282.15
16:51:10|2282.15
16:51:12|2281.65
16:51:12|2281.58
16:51:13|2280.95
16:51:15|2280.95
16:51:16|2280.95
16:51:16|2280.95
16:51:18|2280.95
16:51:19|2280.95
16:51:20|2280.95
16:51:21|2280.95
16:51:21|2280.95
16:51:23|2280.95
16:51:23|2280.
16:51:24|2280.
16:51:25|2280.
16:51:26|2280.
16:51:27|2280.69
16:51:28|2280.69
16:51:29|2280.69
16:51:31|2280.69
16:51:31|2281.08
16:51:33|2281.08
16:51:34|2281.08
16:51:34|2281.08
16:51:35|2281.08
16:51:36|2281.08
16:51:37|2281.08
16:51:39|2281.08
16:51:40|2281.08
16:51:41|2281.08
16:51:42|2281.08
16:51:43|2281.08
16:51:45|2281.48
16:51:45|2281.48
16:51:47|2281.48
16:51:47|2280.66
16:51:48|2280.66
16:51:49|2280.66
16:51:51|2280.66
16:51:51|2280.66
16:51:52|2280.66
16:51:54|2280.66
16:51:54|2280.08
16:51:55|2280.08
16:51:57|2280.08
16:51:57|2280.08
16:51:58|2280.08
16:51:59|2280.08
16:52:00|2280.08
16:52:01|2280.08
16:52:02|2280.08
16:52:04|2280.08
16:52:04|2280.08
16:52:06|2280.08
16:52:08|2280.08
16:52:09|2280.08
16:52:10|2280.08
16:52:10|2280.08
16:52:12|2280.08
16:52:13|2280.08
16:52:14|2280.08
16:52:14|2280.08
16:52:18|2280.08
16:52:19|2280.08
16:52:19|2280.6
16:52:21|2280.6
16:52:23|2280.6
16:52:24|2280.6
16:52:24|2280.7
16:52:25|2280.7
16:52:27|2280.7
16:52:27|2280.7
16:52:29|2280.7
16:52:29|2280.7
16:52:30|2281.19
16:52:31|2281.26
16:52:33|2281.26
16:52:33|2281.26
16:52:34|2281.26
16:52:35|2281.26
16:52:36|2281.26
16:52:37|2281.26
16:52:38|2281.26
16:52:39|2281.26
16:52:41|2281.26
16:52:42|2281.26
16:52:43|2281.26
16:52:44|2281.26
16:52:45|2281.26
16:52:46|2281.26
16:52:47|2281.26
16:52:47|2281.26
16:52:49|2281.26
16:52:50|2281.26
16:52:51|2281.26
16:52:51|2281.26
16:52:53|2281.26
16:52:54|2281.26
16:52:55|2281.3
16:52:56|2281.3
16:52:57|2281.3
16:52:58|2280.61
16:52:59|2280.61
16:52:59|2280.61
16:53:00|2280.61
16:53:02|2280.61
16:53:02|2280.61
16:53:04|2280.61
16:53:05|2280.61
16:53:06|2280.61
16:53:07|2280.61
16:53:07|2280.61
16:53:09|2280.61
16:53:10|2280.61
16:53:11|2280.61
16:53:12|2280.61
16:53:13|2280.61
16:53:14|2280.42
16:53:15|2280.42
16:53:16|2280.41
16:53:17|2280.41
16:53:18|2280.41
16:53:19|2280.41
16:53:20|2280.41
16:53:21|2280.41
16:53:22|2280.41
16:53:23|2280.41
16:53:24|2280.41
16:53:26|2280.41
16:53:27|2280.41
16:53:28|2280.41
16:53:28|2280.41
16:53:30|2280.41
16:53:31|2280.41
16:53:31|2280.41
16:53:33|2280.41
16:53:34|2280.41
16:53:35|2280.41
16:53:38|2280.41
16:53:38|2280.41
16:53:40|2280.41
16:53:40|2280.41
16:53:42|2280.41
16:53:43|2280.41
16:53:44|2280.41
16:53:45|2280.41
16:53:46|2280.08
16:53:47|2280.08
16:53:48|2280.08
16:53:49|2280.08
16:53:50|2280.08
16:53:51|2280.08
16:53:52|2280.42
16:53:53|2280.42
16:53:54|2280.42
16:53:55|2280.42
16:53:56|2280.42
16:53:57|2280.42
16:53:58|2280.42
16:53:59|2280.42
16:54:00|2280.42
16:54:01|2280.42
16:54:02|2280.42
16:54:04|2280.42
16:54:04|2280.42
16:54:05|2280.84
16:54:07|2280.84
16:54:08|2280.84
16:54:09|2280.84
16:54:10|2280.84
16:54:12|2280.84
16:54:12|2280.84
16:54:13|2280.84
16:54:15|2280.84
16:54:15|2280.84
16:54:16|2280.84
16:54:19|2280.84
16:54:19|2280.84
16:54:21|2280.84
16:54:21|2280.92
16:54:22|2280.92
16:54:23|2280.92
16:54:25|2280.92
16:54:25|2280.92
16:54:27|2280.92
16:54:28|2280.92
16:54:29|2280.92
16:54:29|2280.92
16:54:31|2280.92
16:54:32|2281.16
16:54:33|2281.16
16:54:34|2281.16
16:54:36|2281.16
16:54:37|2281.16
16:54:38|2281.16
16:54:38|2281.16
16:54:40|2281.16
16:54:41|2281.16
16:54:42|2281.16
16:54:43|2281.16
16:54:43|2280.42
16:54:45|2280.42
16:54:45|2280.42
16:54:47|2280.42
16:54:48|2280.42
16:54:49|2281.05
16:54:49|2281.17
16:54:50|2281.17
16:54:52|2281.17
16:54:53|2281.17
16:54:54|2281.17
16:54:55|2281.17
16:54:55|2281.17
16:54:56|2281.17
16:54:58|2281.17
16:54:59|2281.17
16:54:59|2281.17
16:55:00|2281.17
16:55:02|2281.17
16:55:03|2281.17
16:55:04|2281.17
16:55:04|2281.17
16:55:06|2281.17
16:55:07|2281.17
16:55:08|2281.17
16:55:10|2281.17
16:55:11|2281.17
16:55:13|2280.53
16:55:14|2280.53
16:55:15|2280.53
16:55:15|2280.53
16:55:16|2280.53
16:55:18|2280.53
16:55:19|2280.53
16:55:20|2280.53
16:55:22|2280.53
16:55:23|2280.53
16:55:24|2280.53
16:55:25|2280.53
16:55:25|2280.53
16:55:26|2282.07
16:55:27|2282.07
16:55:28|2282.07
16:55:29|2282.07
16:55:30|2282.07
16:55:32|2282.07
16:55:32|2282.07
16:55:34|2282.07
16:55:35|2282.07
16:55:36|2282.07
16:55:37|2281.66
16:55:38|2281.45
16:55:39|2281.44
16:55:40|2281.44
16:55:41|2281.44
16:55:42|2281.44
16:55:43|2281.44
16:55:44|2281.44
16:55:45|2281.44
16:55:46|2281.44
16:55:47|2281.44
16:55:48|2281.44
16:55:49|2281.44
16:55:50|2281.44
16:55:51|2281.44
16:55:52|2281.44
16:55:53|2281.44
16:55:54|2281.44
16:55:55|2281.44
16:55:56|2281.44
16:55:57|2281.44
16:55:58|2280.61
16:55:59|2280.61
16:56:00|2280.61
16:56:01|2280.61
16:56:02|2280.61
16:56:03|2280.61
16:56:04|2280.61
16:56:05|2280.61
16:56:06|2280.61
16:56:07|2280.61
16:56:08|2280.61
16:56:09|2280.61
16:56:10|2280.61
16:56:12|2280.61
16:56:13|2280.61
16:56:14|2280.61
16:56:14|2280.61
16:56:16|2280.61
16:56:17|2280.61
16:56:18|2280.61
16:56:19|2280.98
16:56:20|2280.98
16:56:21|2280.98
16:56:22|2280.98
16:56:22|2280.98
16:56:24|2280.98
16:56:24|2280.98
16:56:26|2280.98
16:56:27|2280.98
16:56:28|2280.98
16:56:29|2280.98
16:56:30|2280.98
16:56:31|2280.98
16:56:32|2280.98
16:56:33|2280.98
16:56:34|2280.98
16:56:34|2280.98
16:56:36|2280.98
16:56:37|2280.98
16:56:38|2280.98
16:56:39|2280.29
16:56:40|2280.16
16:56:40|2280.16
16:56:41|2280.16
16:56:43|2280.16
16:56:43|2280.16
16:56:45|2280.16
16:56:46|2280.16
16:56:47|2280.16
16:56:48|2280.16
16:56:49|2280.16
16:56:50|2280.16
16:56:51|2280.16
16:56:52|2280.16
16:56:53|2280.16
16:56:54|2280.16
16:56:55|2280.16
16:56:56|2280.16
16:56:57|2280.16
16:56:58|2280.16
16:56:59|2280.16
16:57:00|2280.16
16:57:01|2280.16
16:57:02|2280.16
16:57:03|2280.16
16:57:04|2281.09
16:57:05|2281.1
16:57:06|2281.1
16:57:07|2281.1
16:57:08|2280.66
16:57:09|2280.66
16:57:10|2280.66
16:57:11|2280.66
16:57:13|2280.66
16:57:13|2280.66
16:57:15|2280.66
16:57:15|2280.66
16:57:17|2280.66
16:57:18|2280.66
16:57:18|2280.66
16:57:20|2280.66
16:57:21|2280.66
16:57:22|2280.66
16:57:23|2280.66
16:57:25|2280.66
16:57:25|2280.66
16:57:26|2280.66
16:57:28|2280.66
16:57:28|2280.66
16:57:30|2280.66
16:57:31|2280.66
16:57:31|2280.66
16:57:32|2280.66
16:57:33|2280.38
16:57:34|2280.38
16:57:35|2280.38
16:57:37|2280.38
16:57:37|2280.38
16:57:38|2280.38
16:57:39|2280.38
16:57:40|2280.38
16:57:41|2280.38
16:57:43|2280.38
16:57:44|2280.38
16:57:45|2280.38
16:57:46|2280.38
16:57:48|2280.38
16:57:49|2280.71
16:57:49|2280.71
16:57:51|2280.71
16:57:52|2280.71
16:57:53|2280.15
16:57:54|2280.15
16:57:55|2280.15
16:57:56|2280.15
16:57:57|2280.15
16:57:58|2280.15
16:57:58|2280.15
16:58:00|2280.15
16:58:00|2280.15
16:58:02|2280.15
16:58:03|2280.15
16:58:04|2280.15
16:58:05|2280.15
16:58:06|2280.15
16:58:07|2279.92
16:58:07|2279.92
16:58:09|2279.92
16:58:09|2279.92
16:58:11|2279.92
16:58:13|2279.92
16:58:15|2279.92
16:58:16|2279.92
16:58:17|2279.92
16:58:17|2279.92
16:58:19|2279.92
16:58:20|2279.92
16:58:21|2279.92
16:58:22|2279.92
16:58:23|2279.92
16:58:24|2279.92
16:58:25|2279.92
16:58:26|2279.92
16:58:28|2279.92
16:58:29|2279.92
16:58:29|2279.92
16:58:31|2279.92
16:58:31|2279.92
16:58:32|2279.92
16:58:34|2279.92
16:58:34|2279.92
16:58:36|2279.92
16:58:37|2279.92
16:58:38|2279.92
16:58:39|2279.92
16:58:40|2279.92
16:58:41|2279.92
16:58:41|2280.91
16:58:43|2280.91
16:58:44|2280.91
16:58:45|2280.91
16:58:45|2280.91
16:58:46|2280.91
16:58:48|2280.91
16:58:49|2280.91
16:58:50|2280.91
16:58:51|2280.91
16:58:52|2280.91
16:58:53|2280.91
16:58:54|2280.91
16:58:54|2280.91
16:58:55|2280.91
16:58:57|2280.91
16:58:57|2280.91
16:58:59|2280.91
16:58:59|2280.91
16:59:01|2280.91
16:59:01|2280.91
16:59:03|2280.91
16:59:05|2280.91
16:59:05|2280.29
16:59:07|2280.29
16:59:08|2280.29
16:59:08|2280.29
16:59:09|2280.29
16:59:10|2280.29
16:59:11|2280.29
16:59:13|2280.29
16:59:15|2280.29
16:59:16|2280.29
16:59:16|2280.82
16:59:18|2280.82
16:59:19|2280.82
16:59:19|2280.82
16:59:20|2280.82
16:59:22|2280.82
16:59:22|2280.96
16:59:23|2280.96
16:59:25|2280.96
16:59:25|2280.96
16:59:26|2280.96
16:59:28|2280.96
16:59:28|2280.96
16:59:30|2280.96
16:59:30|2280.96
16:59:31|2280.96
16:59:33|2280.96
16:59:36|2280.96
16:59:37|2280.96
16:59:38|2280.96
16:59:39|2280.96
16:59:40|2280.96
16:59:41|2280.96
16:59:42|2280.96
16:59:43|2281.11
16:59:44|2281.11
16:59:45|2281.11
16:59:46|2281.11
16:59:47|2281.11
16:59:48|2281.11
16:59:49|2281.11
16:59:50|2281.14
16:59:51|2281.14
16:59:52|2281.14
16:59:53|2281.14
16:59:54|2281.14
16:59:55|2281.14
16:59:56|2281.14
16:59:57|2281.14
16:59:58|2281.14
16:59:59|2280.73
17:00:00|2280.73
17:00:03|2280.73
17:00:04|2280.73
17:00:05|2280.73
17:00:06|2280.73
17:00:08|2280.73
17:00:09|2280.73
17:00:11|2280.73
17:00:11|2280.73
17:00:12|2280.73
17:00:14|2280.73
17:00:15|2280.73
17:00:16|2280.73
17:00:17|2280.73
17:00:18|2280.73
17:00:19|2280.73
17:00:20|2280.73
17:00:21|2280.73
17:00:22|2280.73
17:00:23|2280.7
17:00:25|2280.62
17:00:26|2280.62
17:00:27|2280.62
17:00:29|2281.54
17:00:30|2281.54
17:00:31|2281.54
17:00:32|2281.54
17:00:33|2281.54
17:00:35|2281.54
17:00:35|2281.54
17:00:36|2281.54
17:00:38|2282.18
17:00:40|2282.18
17:00:40|2282.18
17:00:41|2282.18
17:00:42|2282.18
17:00:44|2282.18
17:00:44|2282.18
17:00:45|2282.18
17:00:46|2282.18
17:00:47|2282.18
17:00:49|2282.18
17:00:49|2282.18
17:00:50|2282.18
17:00:52|2282.18
17:00:52|2282.18
17:00:53|2282.18
17:00:54|2282.18
17:00:55|2282.18
17:00:56|2282.18
17:00:57|2282.18
17:00:59|2282.18
17:01:00|2282.18
17:01:01|2282.18
17:01:02|2282.18
17:01:03|2282.18
17:01:04|2282.18
17:01:04|2282.18
17:01:06|2282.18
17:01:07|2282.18
17:01:08|2282.04
17:01:09|2282.03
17:01:09|2282.03
17:01:11|2282.03
17:01:11|2282.11
17:01:13|2282.11
17:01:13|2282.11
17:01:14|2282.11
17:01:17|2280.95
17:01:18|2281.57
17:01:19|2281.57
17:01:20|2281.57
17:01:21|2281.57
17:01:22|2281.4
17:01:23|2281.4
17:01:24|2281.16
17:01:25|2281.16
17:01:25|2281.1
17:01:27|2281.1
17:01:29|2281.04
17:01:29|2281.04
17:01:31|2281.26
17:01:31|2281.34
17:01:33|2281.34
17:01:34|2281.34
17:01:35|2281.34
17:01:35|2281.34
17:01:37|2281.34
17:01:38|2281.34
17:01:38|2281.34
17:01:39|2281.34
17:01:41|2281.34
17:01:41|2281.34
17:01:43|2281.34
17:01:44|2281.34
17:01:45|2281.34
17:01:46|2281.34
17:01:47|2281.34
17:01:50|2281.34
17:01:50|2280.93
17:01:51|2280.93
17:01:52|2280.93
17:01:53|2280.93
17:01:55|2280.93
17:01:55|2280.93
17:01:56|2280.93
17:01:57|2280.93
17:01:58|2280.93
17:02:00|2280.93
17:02:01|2280.93
17:02:01|2280.93
17:02:02|2280.93
17:02:03|2280.93
17:02:05|2280.93
17:02:05|2280.93
17:02:07|2280.93
17:02:08|2282.12
17:02:09|2282.12
17:02:10|2282.12
17:02:11|2282.12
17:02:12|2282.12
17:02:13|2282.47
17:02:14|2282.47
17:02:15|2282.47
17:02:15|2282.47
17:02:16|2282.47
17:02:18|2282.37
17:02:19|2282.37
17:02:20|2282.37
17:02:21|2282.37
17:02:22|2282.37
17:02:23|2282.37
17:02:24|2282.37
17:02:25|2282.74
17:02:26|2282.74
17:02:27|2282.87
17:02:28|2282.87
17:02:29|2282.87
17:02:30|2282.87
17:02:31|2282.52
17:02:33|2283.26
17:02:34|2283.26
17:02:34|2283.26
17:02:36|2283.26
17:02:37|2283.26
17:02:38|2283.26
17:02:39|2283.26
17:02:39|2283.26
17:02:40|2283.26
17:02:42|2283.26
17:02:43|2283.26
17:02:44|2282.64
17:02:45|2282.64
17:02:46|2282.64
17:02:47|2282.64
17:02:48|2282.64
17:02:49|2282.64
17:02:50|2282.64
17:02:51|2282.64
17:02:52|2282.64
17:02:53|2282.64
17:02:54|2282.64
17:02:55|2282.64
17:02:56|2282.64
17:02:58|2282.64
17:02:58|2282.64
17:02:59|2282.64
17:03:00|2282.64
17:03:02|2282.64
17:03:03|2282.64
17:03:04|2282.64
17:03:05|2282.64
17:03:07|2282.64
17:03:07|2282.64
17:03:08|2282.64
17:03:09|2282.64
17:03:10|2282.64
17:03:12|2282.64
17:03:13|2281.98
17:03:14|2281.98
17:03:15|2281.98
17:03:17|2281.98
17:03:18|2282.32
17:03:19|2282.32
17:03:20|2282.32
17:03:20|2282.32
17:03:22|2282.32
17:03:22|2282.32
17:03:25|2282.32
17:03:26|2282.32
17:03:27|2282.32
17:03:28|2282.32
17:03:29|2282.32
17:03:29|2282.32
17:03:31|2282.32
17:03:32|2282.32
17:03:32|2282.32
17:03:34|2284.16
17:03:35|2284.09
17:03:37|2285.24
17:03:38|2284.39
17:03:38|2284.39
17:03:40|2283.47
17:03:41|2283.47
17:03:42|2283.47
17:03:43|2283.47
17:03:43|2283.47
17:03:45|2283.47
17:03:46|2283.74
17:03:46|2283.74
17:03:48|2283.47
17:03:49|2283.47
17:03:50|2283.92
17:03:50|2282.75
17:03:52|2282.75
17:03:53|2282.75
17:03:54|2282.75
17:03:56|2282.75
17:03:57|2284.18
17:03:58|2284.5
17:03:59|2284.5
17:04:00|2284.5
17:04:01|2284.5
17:04:02|2284.5
17:04:03|2285.06
17:04:04|2285.06
17:04:05|2285.34
17:04:06|2285.34
17:04:07|2285.5
17:04:09|2285.5
17:04:10|2285.53
17:04:11|2285.53
17:04:11|2285.53
17:04:12|2285.53
17:04:14|2285.53
17:04:15|2285.74
17:04:16|2285.74
17:04:17|2285.74
17:04:19|2286.28
17:04:19|2286.28
17:04:21|2286.28
17:04:22|2286.28
17:04:23|2286.28
17:04:24|2286.28
17:04:25|2286.28
17:04:26|2286.07
17:04:27|2286.07
17:04:28|2286.07
17:04:29|2286.07
17:04:30|2286.07
17:04:31|2286.07
17:04:32|2286.07
17:04:33|2286.07
17:04:35|2286.07
17:04:36|2286.39
17:04:37|2286.39
17:04:38|2285.89
17:04:40|2285.89
17:04:41|2286.57
17:04:42|2286.57
17:04:43|2286.57
17:04:44|2285.89
17:04:45|2285.89
17:04:45|2285.89
17:04:46|2286.43
17:04:48|2286.43
17:04:49|2286.38
17:04:49|2286.44
17:04:51|2286.44
17:04:52|2286.44
17:04:53|2286.44
17:04:54|2286.44
17:04:55|2286.44
17:04:56|2286.45
17:04:57|2286.45
17:04:58|2286.6
17:04:59|2286.17
17:05:00|2286.17
17:05:01|2286.17
17:05:02|2286.17
17:05:04|2286.17
17:05:05|2286.17
17:05:05|2286.17
17:05:06|2286.56
17:05:07|2286.56
17:05:08|2286.56
17:05:10|2286.56
17:05:10|2286.58
17:05:12|2286.58
17:05:12|2286.58
17:05:13|2286.58
17:05:14|2286.58
17:05:15|2286.58
17:05:16|2286.58
17:05:18|2286.58
17:05:20|2285.53
17:05:20|2285.53
17:05:22|2285.53
17:05:24|2285.34
17:05:25|2285.53
17:05:25|2285.53
17:05:26|2285.53
17:05:28|2285.53
17:05:29|2285.53
17:05:30|2285.53
17:05:31|2284.76
17:05:31|2284.76
17:05:32|2284.76
17:05:34|2284.76
17:05:35|2285.35
17:05:36|2285.35
17:05:37|2285.35
17:05:38|2285.35
17:05:39|2285.35
17:05:40|2285.35
17:05:41|2285.35
17:05:42|2285.35
17:05:43|2285.35
17:05:44|2285.35
17:05:45|2285.35
17:05:46|2285.35
17:05:47|2285.35
17:05:48|2285.35
17:05:49|2285.35
17:05:50|2284.6
17:05:51|2284.6
17:05:52|2284.6
17:05:53|2284.33
17:05:55|2284.33
17:05:55|2284.33
17:05:57|2284.33
17:05:57|2284.33
17:05:59|2284.33
17:06:00|2284.33
17:06:01|2284.33
17:06:02|2284.33
17:06:02|2284.33
17:06:04|2284.33
17:06:05|2284.33
17:06:06|2284.23
17:06:07|2284.66
17:06:08|2284.82
17:06:09|2284.82
17:06:10|2284.82
17:06:12|2284.82
17:06:13|2285.12
17:06:13|2285.12
17:06:15|2285.12
17:06:15|2285.12
17:06:16|2285.12
17:06:18|2285.12
17:06:19|2285.12
17:06:19|2285.12
17:06:22|2285.12
17:06:23|2285.12
17:06:24|2285.12
17:06:25|2285.12
17:06:26|2285.12
17:06:27|2285.12
17:06:28|2285.12
17:06:29|2285.12
17:06:29|2285.12
17:06:31|2285.12
17:06:32|2285.12
17:06:32|2285.12
17:06:34|2285.12
17:06:35|2285.12
17:06:36|2285.12
17:06:37|2284.94
17:06:39|2284.94
17:06:39|2284.94
17:06:40|2284.94
17:06:42|2284.94
17:06:43|2284.94
17:06:44|2284.94
17:06:45|2284.94
17:06:46|2284.94
17:06:47|2284.94
17:06:48|2284.94
17:06:49|2284.79
17:06:50|2284.79
17:06:51|2284.79
17:06:52|2284.79
17:06:53|2284.79
17:06:54|2284.79
17:06:55|2284.79
17:06:56|2284.79
17:06:57|2284.79
17:06:58|2284.79
17:06:59|2285.66
17:07:00|2285.83
17:07:01|2285.83
17:07:02|2285.83
17:07:03|2285.83
17:07:05|2285.54
17:07:05|2285.54
17:07:07|2285.54
17:07:08|2285.54
17:07:08|2285.54
17:07:10|2285.54
17:07:11|2285.54
17:07:12|2285.54
17:07:14|2285.54
17:07:16|2285.83
17:07:16|2286.21
17:07:18|2286.21
17:07:18|2286.21
17:07:20|2286.21
17:07:21|2286.21
17:07:22|2286.21
17:07:23|2286.21
17:07:24|2286.21
17:07:25|2286.21
17:07:25|2286.21
17:07:27|2286.21
17:07:28|2286.28
17:07:29|2286.28
17:07:30|2286.28
17:07:32|2286.28
17:07:32|2286.28
17:07:33|2286.28
17:07:34|2286.28
17:07:36|2286.28
17:07:36|2286.28
17:07:37|2286.28
17:07:39|2286.28
17:07:40|2286.28
17:07:41|2286.28
17:07:41|2286.28
17:07:43|2286.28
17:07:44|2286.28
17:07:44|2286.28
17:07:46|2286.28
17:07:47|2286.28
17:07:48|2286.28
17:07:49|2286.28
17:07:50|2286.28
17:07:51|2286.28
17:07:52|2286.28
17:07:54|2286.28
17:07:55|2286.28
17:07:56|2286.28
17:07:58|2286.28
17:07:58|2286.28
17:07:59|2286.83
17:08:00|2286.94
17:08:02|2286.94
17:08:03|2286.94
17:08:03|2286.94
17:08:05|2286.94
17:08:05|2286.17
17:08:06|2286.17
17:08:07|2286.17
17:08:09|2286.17
17:08:09|2286.17
17:08:10|2286.17
17:08:11|2286.17
17:08:13|2286.17
17:08:14|2287.07
17:08:15|2287.07
17:08:17|2287.07
17:08:18|2287.07
17:08:19|2287.07
17:08:20|2287.07
17:08:21|2287.07
17:08:22|2287.07
17:08:23|2287.07
17:08:25|2287.07
17:08:26|2287.07
17:08:27|2287.07
17:08:27|2287.07
17:08:29|2287.07
17:08:30|2287.07
17:08:31|2287.07
17:08:32|2287.07
17:08:33|2287.07
17:08:34|2287.71
17:08:35|2287.71
17:08:35|2287.71
17:08:38|2287.71
17:08:38|2287.71
17:08:39|2287.11
17:08:40|2287.11
17:08:42|2287.11
17:08:42|2287.11
17:08:44|2287.11
17:08:45|2287.11
17:08:45|2287.11
17:08:46|2287.11
17:08:48|2287.11
17:08:48|2287.11
17:08:49|2287.11
17:08:51|2287.11
17:08:52|2287.11
17:08:52|2287.11
17:08:54|2287.11
17:08:55|2287.11
17:08:56|2287.11
17:08:57|2288.
17:08:58|2288.
17:08:58|2288.89
17:09:00|2288.89
17:09:00|2288.89
17:09:02|2288.89
17:09:02|2288.89
17:09:04|2288.89
17:09:04|2288.89
17:09:05|2288.89
17:09:07|2288.89
17:09:08|2288.89
17:09:08|2288.89
17:09:09|2288.89
17:09:10|2288.89
17:09:11|2288.89
17:09:12|2288.89
17:09:15|2288.89
17:09:15|2288.89
17:09:17|2288.89
17:09:18|2288.89
17:09:19|2288.89
17:09:19|2288.89
17:09:20|2288.89
17:09:22|2288.89
17:09:23|2288.89
17:09:25|2288.89
17:09:26|2288.89
17:09:27|2288.89
17:09:28|2288.89
17:09:30|2288.89
17:09:31|2288.89
17:09:32|2288.89
17:09:33|2288.89
17:09:34|2288.89
17:09:35|2288.89
17:09:36|2288.89
17:09:37|2288.89
17:09:39|2288.89
17:09:40|2288.89
17:09:41|2288.89
17:09:42|2288.89
17:09:42|2288.89
17:09:44|2288.89
17:09:44|2288.89
17:09:46|2288.89
17:09:47|2288.89
17:09:47|2288.89
17:09:48|2288.89
17:09:50|2288.89
17:09:51|2288.89
17:09:53|2288.89
17:09:53|2288.89
17:09:55|2288.89
17:09:56|2288.89
17:09:57|2288.89
17:09:58|2288.89
17:09:59|2288.89
17:10:00|2288.89
17:10:01|2288.06
17:10:02|2288.1
17:10:04|2288.1
17:10:05|2287.89
17:10:06|2287.89
17:10:07|2287.89
17:10:08|2287.89
17:10:09|2287.89
17:10:10|2287.89
17:10:12|2287.89
17:10:13|2287.89
17:10:13|2287.89
17:10:15|2287.89
17:10:16|2287.89
17:10:18|2287.89
17:10:18|2287.89
17:10:20|2287.89
17:10:21|2286.76
17:10:22|2286.76
17:10:23|2287.51
17:10:25|2287.63
17:10:26|2287.76
17:10:26|2287.76
17:10:28|2288.28
17:10:29|2288.51
17:10:30|2288.51
17:10:31|2288.51
17:10:32|2288.74
17:10:33|2288.74
17:10:34|2288.74
17:10:36|2288.74
17:10:37|2288.74
17:10:37|2288.73
17:10:38|2288.73
17:10:40|2288.73
17:10:41|2288.73
17:10:42|2288.73
17:10:43|2288.73
17:10:44|2288.73
17:10:45|2288.73
17:10:46|2288.73
17:10:48|2288.73
17:10:49|2288.73
17:10:51|2288.73
17:10:52|2288.73
17:10:53|2288.73
17:10:53|2288.73
17:10:55|2288.73
17:10:56|2288.73
17:10:57|2288.73
17:10:57|2288.73
17:10:58|2289.07
17:10:59|2289.07
17:11:00|2289.07
17:11:01|2289.28
17:11:02|2289.33
17:11:03|2289.55
17:11:05|2290.06
17:11:06|2290.59
17:11:07|2290.75
17:11:08|2290.75
17:11:09|2290.98
17:11:10|2290.98
17:11:11|2290.98
17:11:12|2290.98
17:11:13|2290.98
17:11:14|2290.45
17:11:15|2290.45
17:11:17|2290.26
17:11:18|2289.7
17:11:19|2289.7
17:11:21|2289.7
17:11:23|2289.7
17:11:24|2289.71
17:11:25|2289.71
17:11:26|2289.71
17:11:27|2289.71
17:11:28|2289.71
17:11:29|2289.71
17:11:30|2289.71
17:11:31|2289.71
17:11:32|2289.71
17:11:33|2289.71
17:11:34|2289.49
17:11:35|2289.49
17:11:37|2289.49
17:11:38|2289.49
17:11:39|2289.11
17:11:40|2289.11
17:11:41|2289.11
17:11:42|2289.11
17:11:43|2289.11
17:11:44|2289.11
17:11:45|2289.11
17:11:46|2289.11
17:11:47|2289.11
17:11:48|2289.11
17:11:49|2289.11
17:11:50|2289.11
17:11:51|2289.11
17:11:51|2289.11
17:11:53|2289.11
17:11:54|2289.11
17:11:55|2289.11
17:11:56|2289.45
17:11:57|2289.45
17:11:58|2289.45
17:11:58|2289.45
17:12:00|2289.77
17:12:01|2289.77
17:12:03|2289.77
17:12:03|2289.77
17:12:05|2289.77
17:12:06|2291.65
17:12:07|2292.
17:12:08|2292.86
17:12:09|2292.86
17:12:10|2292.86
17:12:11|2291.14
17:12:12|2291.78
17:12:13|2291.92
17:12:14|2291.91
17:12:15|2291.91
17:12:16|2291.91
17:12:17|2291.91
17:12:18|2292.39
17:12:19|2292.39
17:12:21|2292.39
17:12:21|2292.39
17:12:22|2292.39
17:12:23|2292.39
17:12:24|2292.39
17:12:25|2292.39
17:12:26|2292.39
17:12:28|2291.4
17:12:29|2291.4
17:12:30|2291.4
17:12:30|2291.4
17:12:32|2291.4
17:12:32|2291.4
17:12:34|2291.4
17:12:34|2291.4
17:12:36|2291.4
17:12:37|2291.4
17:12:38|2292.37
17:12:38|2292.37
17:12:40|2292.55
17:12:41|2292.55
17:12:41|2292.55
17:12:43|2292.55
17:12:44|2292.55
17:12:45|2292.55
17:12:46|2292.55
17:12:46|2292.55
17:12:48|2292.55
17:12:49|2292.55
17:12:50|2292.86
17:12:50|2292.95
17:12:53|2292.95
17:12:53|2292.95
17:12:55|2292.95
17:12:56|2292.95
17:12:56|2292.95
17:12:58|2292.95
17:12:59|2292.95
17:13:00|2292.95
17:13:00|2292.95
17:13:01|2292.95
17:13:02|2293.13
17:13:04|2293.72
17:13:05|2293.72
17:13:05|2293.75
17:13:07|2293.75
17:13:07|2293.85
17:13:09|2294.01
17:13:10|2293.34
17:13:11|2294.37
17:13:12|2293.61
17:13:13|2293.61
17:13:14|2293.61
17:13:15|2294.08
17:13:15|2294.39
17:13:16|2294.08
17:13:18|2294.08
17:13:20|2294.08
17:13:20|2294.18
17:13:21|2295.23
17:13:23|2295.23
17:13:24|2294.67
17:13:25|2294.67
17:13:26|2294.67
17:13:28|2294.67
17:13:28|2294.67
17:13:31|2294.67
17:13:32|2294.67
17:13:33|2294.67
17:13:35|2293.84
17:13:36|2293.84
17:13:37|2293.85
17:13:37|2293.85
17:13:38|2293.85
17:13:39|2293.85
17:13:41|2293.85
17:13:42|2293.85
17:13:43|2293.85
17:13:44|2293.85
17:13:45|2293.85
17:13:46|2293.85
17:13:47|2294.3
17:13:48|2294.3
17:13:49|2294.3
17:13:50|2295.25
17:13:52|2295.25
17:13:53|2295.25
17:13:53|2295.25
17:13:54|2295.25
17:13:55|2295.25
17:13:57|2294.53
17:13:58|2294.53
17:13:59|2294.39
17:14:00|2294.39
17:14:01|2294.39
17:14:02|2294.39
17:14:03|2294.39
17:14:04|2294.39
17:14:06|2294.39
17:14:06|2294.39
17:14:08|2294.39
17:14:09|2294.39
17:14:10|2294.39
17:14:10|2294.39
17:14:11|2294.24
17:14:13|2294.06
17:14:13|2294.06
17:14:15|2293.35
17:14:16|2293.35
17:14:17|2293.35
17:14:18|2293.35
17:14:19|2293.35
17:14:21|2293.27
17:14:22|2293.27
17:14:24|2293.27
17:14:25|2293.27
17:14:26|2293.27
17:14:27|2293.27
17:14:29|2293.27
17:14:30|2293.27
17:14:31|2293.27
17:14:32|2293.27
17:14:36|2292.9
17:14:37|2292.07
17:14:38|2291.61
17:14:40|2291.61
17:14:41|2291.61
17:14:42|2292.48
17:14:43|2292.48
17:14:44|2292.48
17:14:45|2292.48
17:14:46|2292.48
17:14:47|2292.48
17:14:48|2292.48
17:14:49|2292.48
17:14:51|2291.97
17:14:52|2291.51
17:14:53|2291.51
17:14:53|2291.51
17:14:55|2291.51
17:14:55|2291.51
17:14:56|2291.51
17:14:58|2292.81
17:14:58|2292.81
17:14:59|2292.81
17:15:01|2292.81
17:15:02|2292.81
17:15:03|2292.81
17:15:04|2292.81
17:15:05|2292.81
17:15:06|2293.29
17:15:07|2293.29
17:15:08|2293.29
17:15:09|2293.29
17:15:10|2293.29
17:15:12|2293.29
17:15:13|2293.12
17:15:13|2293.06
17:15:14|2293.06
17:15:15|2293.06
17:15:17|2293.06
17:15:17|2293.06
17:15:19|2293.06
17:15:20|2293.61
17:15:21|2293.83
17:15:22|2293.83
17:15:23|2293.83
17:15:24|2293.83
17:15:25|2293.83
17:15:26|2293.83
17:15:28|2293.83
17:15:29|2294.39
17:15:30|2294.92
17:15:31|2294.92
17:15:32|2294.92
17:15:33|2294.92
17:15:34|2294.19
17:15:35|2294.19
17:15:37|2294.19
17:15:38|2294.19
17:15:38|2294.19
17:15:39|2294.19
17:15:41|2294.19
17:15:42|2294.19
17:15:44|2294.19
17:15:45|2294.19
17:15:46|2294.19
17:15:47|2294.19
17:15:47|2294.19
17:15:49|2294.02
17:15:50|2294.02
17:15:51|2294.02
17:15:51|2294.02
17:15:53|2294.02
17:15:53|2294.02
17:15:55|2294.02
17:15:56|2294.02
17:15:57|2294.02
17:15:57|2294.02
17:15:59|2294.02
17:16:00|2294.02
17:16:01|2294.02
17:16:02|2294.02
17:16:03|2294.02
17:16:04|2294.02
17:16:05|2294.02
17:16:06|2294.02
17:16:06|2294.02
17:16:08|2294.02
17:16:09|2293.99
17:16:10|2294.07
17:16:11|2293.77
17:16:12|2293.68
17:16:13|2293.54
17:16:14|2293.54
17:16:15|2293.54
17:16:16|2293.54
17:16:18|2293.54
17:16:19|2293.54
17:16:20|2293.54
17:16:22|2293.54
17:16:22|2293.54
17:16:23|2293.21
17:16:25|2293.21
17:16:26|2294.02
17:16:26|2294.02
17:16:28|2294.02
17:16:28|2294.02
17:16:30|2294.02
17:16:31|2294.02
17:16:33|2294.18
17:16:34|2294.18
17:16:34|2294.18
17:16:36|2294.18
17:16:37|2294.18
17:16:38|2294.18
17:16:39|2294.18
17:16:40|2294.18
17:16:41|2293.02
17:16:42|2293.02
17:16:43|2293.02
17:16:44|2292.89
17:16:45|2292.89
17:16:46|2293.5
17:16:48|2293.5
17:16:48|2293.5
17:16:49|2293.5
17:16:51|2293.01
17:16:52|2293.01
17:16:52|2293.01
17:16:53|2292.43
17:16:55|2292.43
17:16:56|2292.43
17:16:57|2292.43
17:16:58|2292.43
17:16:58|2292.43
17:17:00|2292.43
17:17:01|2292.43
17:17:02|2292.43
17:17:02|2292.43
17:17:04|2292.43
17:17:05|2292.43
17:17:06|2292.43
17:17:07|2292.43
17:17:08|2292.43
17:17:09|2292.43
17:17:10|2292.43
17:17:11|2292.43
17:17:12|2292.43
17:17:13|2292.43
17:17:16|2292.43
17:17:17|2292.43
17:17:17|2292.43
17:17:19|2292.43
17:17:19|2292.43
17:17:21|2292.43
17:17:23|2292.43
17:17:24|2292.43
17:17:25|2292.43
17:17:27|2292.43
17:17:27|2292.43
17:17:29|2292.43
17:17:30|2292.43
17:17:30|2292.43
17:17:31|2292.43
17:17:32|2292.43
17:17:34|2292.43
17:17:35|2292.43
17:17:36|2292.43
17:17:37|2292.43
17:17:38|2291.5
17:17:39|2291.5
17:17:40|2291.5
17:17:41|2291.5
17:17:42|2291.5
17:17:43|2291.5
17:17:45|2291.79
17:17:46|2291.79
17:17:46|2291.87
17:17:47|2291.87
17:17:49|2291.87
17:17:49|2291.87
17:17:51|2291.87
17:17:52|2291.87
17:17:54|2291.87
17:17:54|2291.87
17:17:55|2291.87
17:17:57|2291.87
17:17:58|2291.87
17:17:59|2291.87
17:18:00|2291.87
17:18:00|2291.87
17:18:02|2290.48
17:18:03|2290.48
17:18:04|2291.
17:18:05|2291.39
17:18:06|2291.39
17:18:07|2291.39
17:18:08|2291.39
17:18:10|2291.39
17:18:11|2290.84
17:18:11|2290.84
17:18:13|2290.84
17:18:14|2290.84
17:18:14|2290.84
17:18:15|2290.22
17:18:16|2290.22
17:18:17|2290.22
17:18:19|2290.22
17:18:20|2289.9
17:18:21|2289.9
17:18:21|2289.61
17:18:23|2289.61
17:18:25|2289.61
17:18:25|2290.5
17:18:27|2290.5
17:18:28|2290.5
17:18:30|2290.5
17:18:31|2290.5
17:18:32|2289.58
17:18:33|2289.58
17:18:34|2289.58
17:18:35|2289.58
17:18:36|2289.36
17:18:37|2289.36
17:18:38|2289.36
17:18:39|2289.36
17:18:41|2289.36
17:18:42|2289.36
17:18:43|2289.36
17:18:44|2289.36
17:18:45|2289.36
17:18:46|2289.36
17:18:47|2289.78
17:18:49|2289.78
17:18:50|2289.78
17:18:50|2289.78
17:18:51|2289.78
17:18:53|2289.18
17:18:54|2289.18
17:18:55|2289.18
17:18:56|2289.18
17:18:57|2289.18
17:18:58|2289.18
17:18:59|2289.18
17:19:00|2289.18
17:19:01|2289.18
17:19:02|2289.67
17:19:03|2289.06
17:19:04|2289.06
17:19:05|2289.06
17:19:06|2289.06
17:19:07|2289.06
17:19:08|2289.06
17:19:09|2289.7
17:19:10|2289.7
17:19:11|2289.7
17:19:12|2289.7
17:19:13|2289.7
17:19:14|2289.7
17:19:15|2289.7
17:19:16|2289.89
17:19:17|2289.89
17:19:18|2289.89
17:19:19|2289.89
17:19:20|2290.42
17:19:21|2290.42
17:19:22|2290.42
17:19:23|2290.7
17:19:24|2290.7
17:19:25|2290.7
17:19:27|2290.7
17:19:28|2290.13
17:19:28|2290.13
17:19:30|2290.13
17:19:31|2290.13
17:19:33|2289.69
17:19:34|2289.69
17:19:35|2289.69
17:19:37|2289.69
17:19:37|2289.69
17:19:38|2289.69
17:19:39|2291.1
17:19:41|2291.1
17:19:41|2291.1
17:19:43|2290.23
17:19:44|2290.23
17:19:45|2290.23
17:19:46|2291.66
17:19:47|2291.66
17:19:48|2291.66
17:19:49|2291.66
17:19:50|2291.66
17:19:52|2291.66
17:19:53|2291.66
17:19:53|2291.66
17:19:55|2291.46
17:19:56|2291.46
17:19:57|2291.46
17:19:58|2291.46
17:19:58|2291.46
17:19:59|2291.46
17:20:01|2291.46
17:20:03|2291.46
17:20:03|2291.46
17:20:04|2291.46
17:20:06|2291.46
17:20:07|2291.46
17:20:07|2291.46
17:20:09|2291.46
17:20:10|2291.46
17:20:11|2291.46
17:20:12|2291.46
17:20:12|2291.46
17:20:13|2293.14
17:20:14|2293.14
17:20:16|2293.14
17:20:16|2293.14
17:20:18|2293.14
17:20:19|2292.65
17:20:21|2292.65
17:20:21|2292.65
17:20:22|2292.65
17:20:24|2292.65
17:20:24|2292.72
17:20:25|2292.54
17:20:27|2292.54
17:20:27|2292.54
17:20:28|2292.54
17:20:31|2292.18
17:20:32|2292.18
17:20:33|2292.18
17:20:34|2292.18
17:20:35|2292.18
17:20:37|2292.18
17:20:38|2292.18
17:20:39|2292.18
17:20:40|2292.18
17:20:41|2292.18
17:20:42|2292.18
17:20:42|2292.18
17:20:43|2292.18
17:20:45|2292.18
17:20:46|2292.18
17:20:47|2292.18
17:20:48|2292.18
17:20:49|2292.18
17:20:51|2292.18
17:20:52|2292.18
17:20:53|2292.18
17:20:54|2292.04
17:20:55|2292.04
17:20:55|2292.04
17:20:56|2291.85
17:20:57|2291.85
17:20:58|2291.85
17:20:59|2291.85
17:21:01|2291.85
17:21:02|2291.85
17:21:03|2291.85
17:21:03|2291.85
17:21:04|2291.95
17:21:05|2292.11
17:21:06|2292.11
17:21:08|2292.11
17:21:08|2292.11
17:21:10|2292.11
17:21:11|2290.85
17:21:12|2290.85
17:21:13|2290.85
17:21:13|2290.85
17:21:14|2290.85
17:21:15|2290.85
17:21:16|2290.85
17:21:18|2290.85
17:21:18|2290.85
17:21:19|2290.85
17:21:20|2289.7
17:21:22|2289.7
17:21:22|2289.26
17:21:23|2289.26
17:21:25|2289.26
17:21:25|2289.26
17:21:26|2289.26
17:21:27|2289.26
17:21:28|2289.26
17:21:29|2289.02
17:21:30|2289.02
17:21:32|2289.02
17:21:33|2289.02
17:21:34|2289.02
17:21:35|2289.02
17:21:37|2289.41
17:21:38|2289.61
17:21:39|2289.61
17:21:40|2289.96
17:21:41|2289.96
17:21:42|2289.85
17:21:43|2289.85
17:21:44|2289.85
17:21:45|2289.85
17:21:46|2289.85
17:21:47|2289.85
17:21:48|2289.85
17:21:49|2289.85
17:21:50|2289.85
17:21:51|2289.85
17:21:53|2289.85
17:21:53|2289.85
17:21:54|2289.49
17:21:56|2289.49
17:21:56|2289.49
17:21:58|2289.97
17:21:59|2289.97
17:22:00|2289.97
17:22:01|2289.97
17:22:02|2289.97
17:22:03|2289.97
17:22:04|2289.97
17:22:05|2290.83
17:22:06|2290.83
17:22:07|2289.91
17:22:08|2289.91
17:22:09|2289.91
17:22:10|2289.91
17:22:11|2289.91
17:22:13|2289.91
17:22:14|2289.91
17:22:15|2291.11
17:22:16|2291.11
17:22:17|2291.11
17:22:18|2290.79
17:22:19|2290.79
17:22:20|2290.79
17:22:20|2290.79
17:22:22|2290.79
17:22:23|2290.79
17:22:24|2290.79
17:22:25|2290.79
17:22:27|2290.79
17:22:28|2290.79
17:22:29|2290.79
17:22:31|2290.31
17:22:31|2290.31
17:22:33|2290.31
17:22:33|2290.31
17:22:35|2290.31
17:22:37|2290.31
17:22:38|2290.31
17:22:39|2290.31
17:22:40|2290.31
17:22:40|2290.31
17:22:42|2290.31
17:22:42|2290.31
17:22:44|2290.31
17:22:45|2290.31
17:22:46|2290.31
17:22:47|2290.31
17:22:48|2288.79
17:22:50|2288.79
17:22:51|2288.79
17:22:52|2288.79
17:22:53|2289.43
17:22:54|2289.43
17:22:55|2289.43
17:22:57|2289.43
17:22:57|2289.43
17:22:58|2289.43
17:22:59|2289.43
17:23:00|2289.43
17:23:02|2289.43
17:23:03|2289.43
17:23:03|2289.43
17:23:04|2289.43
17:23:05|2289.43
17:23:07|2289.43
17:23:07|2289.43
17:23:09|2289.43
17:23:10|2289.43
17:23:10|2289.43
17:23:12|2289.43
17:23:13|2289.43
17:23:14|2289.05
17:23:14|2288.61
17:23:16|2288.61
17:23:17|2288.61
17:23:17|2288.61
17:23:19|2288.61
17:23:20|2288.61
17:23:20|2288.61
17:23:21|2288.61
17:23:22|2288.61
17:23:23|2288.61
17:23:25|2289.48
17:23:25|2289.48
17:23:29|2289.48
17:23:30|2289.48
17:23:31|2289.48
17:23:31|2289.48
17:23:34|2289.48
17:23:35|2289.48
17:23:35|2289.48
17:23:36|2289.48
17:23:38|2289.48
17:23:38|2289.48
17:23:39|2289.48
17:23:41|2289.48
17:23:42|2289.48
17:23:43|2289.48
17:23:44|2289.48
17:23:45|2289.48
17:23:46|2289.48
17:23:47|2289.48
17:23:48|2289.48
17:23:49|2289.48
17:23:50|2289.48
17:23:51|2289.48
17:23:52|2289.48
17:23:54|2289.48
17:23:54|2289.48
17:23:56|2289.05
17:23:56|2289.05
17:23:58|2289.05
17:23:58|2289.05
17:23:59|2289.05
17:24:00|2289.05
17:24:01|2289.05
17:24:02|2289.05
17:24:04|2288.81
17:24:04|2288.12
17:24:05|2288.12
17:24:06|2288.12
17:24:07|2288.12
17:24:09|2288.12
17:24:09|2288.12
17:24:11|2288.12
17:24:12|2288.12
17:24:12|2288.12
17:24:13|2288.12
17:24:14|2288.12
17:24:16|2287.48
17:24:17|2287.48
17:24:18|2286.98
17:24:19|2286.98
17:24:20|2286.98
17:24:21|2287.75
17:24:22|2287.75
17:24:23|2287.41
17:24:24|2287.41
17:24:25|2287.41
17:24:26|2287.41
17:24:27|2287.7
17:24:28|2287.7
17:24:29|2287.7
17:24:31|2287.7
17:24:32|2287.7
17:24:32|2287.7
17:24:33|2287.7
17:24:35|2287.7
17:24:36|2287.7
17:24:37|2287.7
17:24:38|2287.7
17:24:39|2287.7
17:24:40|2287.7
17:24:41|2287.7
17:24:42|2288.25
17:24:44|2288.25
17:24:44|2288.25
17:24:46|2288.25
17:24:47|2288.25
17:24:48|2288.25
17:24:49|2288.25
17:24:50|2288.26
17:24:51|2288.26
17:24:52|2288.26
17:24:54|2288.26
17:24:54|2288.26
17:24:55|2288.26
17:24:56|2288.26
17:24:57|2288.26
17:24:59|2288.26
17:25:00|2288.26
17:25:00|2288.26
17:25:02|2288.26
17:25:03|2288.26
17:25:04|2288.26
17:25:04|2288.26
17:25:06|2289.32
17:25:07|2289.32
17:25:08|2289.32
17:25:08|2289.32
17:25:10|2289.32
17:25:11|2289.32
17:25:11|2289.32
17:25:13|2289.32
17:25:13|2289.32
17:25:15|2289.32
17:25:15|2289.32
17:25:17|2289.32
17:25:17|2289.32
17:25:19|2289.32
17:25:20|2289.32
17:25:20|2289.32
17:25:22|2289.32
17:25:23|2289.32
17:25:23|2289.32
17:25:25|2289.32
17:25:26|2289.32
17:25:27|2289.32
17:25:28|2289.32
17:25:29|2289.32
17:25:31|2289.32
17:25:31|2289.32
17:25:33|2289.32
17:25:34|2289.32
17:25:35|2289.32
17:25:36|2289.32
17:25:36|2289.32
17:25:38|2289.32
17:25:40|2289.32
17:25:41|2289.32
17:25:42|2289.27
17:25:43|2288.98
17:25:44|2288.98
17:25:46|2288.98
17:25:47|2288.98
17:25:47|2289.57
17:25:49|2289.57
17:25:49|2289.57
17:25:50|2289.67
17:25:52|2289.67
17:25:53|2289.67
17:25:54|2289.67
17:25:54|2289.67
17:25:56|2289.67
17:25:57|2289.67
17:25:58|2289.67
17:25:59|2289.67
17:26:00|2289.67
17:26:01|2289.67
17:26:02|2289.67
17:26:03|2289.02
17:26:04|2289.2
17:26:05|2289.2
17:26:07|2289.02
17:26:07|2288.71
17:26:09|2288.71
17:26:10|2288.71
17:26:11|2288.71
17:26:12|2288.71
17:26:12|2288.31
17:26:14|2288.31
17:26:15|2288.31
17:26:16|2288.31
17:26:18|2288.31
17:26:19|2288.31
17:26:19|2288.31
17:26:21|2288.31
17:26:21|2288.31
17:26:22|2288.31
17:26:24|2288.31
17:26:24|2288.31
17:26:26|2288.31
17:26:27|2288.31
17:26:27|2288.31
17:26:28|2288.31
17:26:29|2288.31
17:26:31|2288.31
17:26:32|2288.31
17:26:33|2288.31
17:26:34|2288.31
17:26:35|2288.31
17:26:36|2288.31
17:26:37|2288.31
17:26:38|2288.31
17:26:39|2288.31
17:26:40|2288.31
17:26:41|2288.31
17:26:42|2288.31
17:26:44|2288.31
17:26:45|2288.31
17:26:47|2288.31
17:26:49|2288.31
17:26:50|2288.31
17:26:50|2288.31
17:26:52|2288.31
17:26:53|2288.31
17:26:54|2288.31
17:26:55|2288.31
17:26:56|2288.31
17:26:57|2288.31
17:26:58|2288.31
17:26:59|2288.31
17:27:00|2288.31
17:27:01|2288.31
17:27:02|2288.31
17:27:03|2288.31
17:27:04|2288.31
17:27:05|2288.31
17:27:06|2288.31
17:27:07|2288.31
17:27:08|2288.31
17:27:09|2288.31
17:27:10|2288.31
17:27:11|2288.53
17:27:12|2288.53
17:27:13|2288.53
17:27:15|2288.53
17:27:15|2288.53
17:27:17|2288.53
17:27:17|2288.53
17:27:18|2288.53
17:27:19|2288.53
17:27:21|2288.1
17:27:22|2288.54
17:27:22|2288.54
17:27:23|2288.54
17:27:24|2288.54
17:27:26|2288.54
17:27:26|2288.54
17:27:27|2288.54
17:27:28|2288.54
17:27:29|2288.54
17:27:31|2288.54
17:27:33|2288.54
17:27:33|2288.54
17:27:34|2288.54
17:27:35|2288.54
17:27:37|2288.32
17:27:39|2289.62
17:27:39|2289.78
17:27:41|2289.78
17:27:43|2289.78
17:27:43|2289.78
17:27:45|2289.78
17:27:46|2289.78
17:27:47|2289.78
17:27:48|2289.78
17:27:49|2289.78
17:27:50|2289.78
17:27:51|2289.78
17:27:52|2289.78
17:27:53|2289.78
17:27:54|2289.49
17:27:55|2289.49
17:27:56|2289.49
17:27:57|2289.49
17:27:58|2289.49
17:27:59|2289.49
17:28:00|2289.49
17:28:01|2289.49
17:28:02|2289.49
17:28:03|2289.49
17:28:05|2289.49
17:28:06|2289.49
17:28:07|2288.98
17:28:07|2288.98
17:28:08|2289.7
17:28:10|2289.7
17:28:11|2289.7
17:28:12|2289.7
17:28:13|2289.7
17:28:14|2289.7
17:28:14|2289.7
17:28:16|2289.7
17:28:17|2289.7
17:28:18|2289.7
17:28:18|2289.7
17:28:20|2289.7
17:28:22|2289.7
17:28:23|2289.7
17:28:23|2289.7
17:28:25|2289.7
17:28:27|2289.7
17:28:28|2289.85
17:28:28|2289.85
17:28:30|2289.85
17:28:30|2290.85
17:28:32|2290.85
17:28:33|2290.85
17:28:33|2290.2
17:28:34|2290.18
17:28:36|2289.7
17:28:37|2289.7
17:28:37|2290.56
17:28:39|2291.34
17:28:41|2291.68
17:28:42|2291.68
17:28:44|2291.68
17:28:44|2291.68
17:28:46|2291.68
17:28:47|2291.68
17:28:48|2291.68
17:28:49|2291.68
17:28:50|2291.68
17:28:51|2291.68
17:28:52|2291.68
17:28:54|2291.68
17:28:55|2291.68
17:28:56|2291.68
17:28:58|2291.68
17:28:58|2291.94
17:28:59|2291.94
17:29:01|2291.94
17:29:01|2291.94
17:29:02|2291.95
17:29:04|2291.95
17:29:05|2291.95
17:29:06|2291.95
17:29:06|2291.94
17:29:07|2291.94
17:29:09|2291.94
17:29:10|2291.94
17:29:11|2291.94
17:29:11|2291.94
17:29:13|2292.43
17:29:14|2292.63
17:29:15|2292.93
17:29:16|2292.93
17:29:17|2292.93
17:29:18|2292.93
17:29:19|2293.13
17:29:20|2293.13
17:29:22|2293.13
17:29:22|2293.13
17:29:24|2293.75
17:29:24|2294.07
17:29:26|2294.94
17:29:27|2294.94
17:29:27|2294.39
17:29:29|2294.39
17:29:29|2294.39
17:29:31|2294.39
17:29:32|2294.
17:29:33|2294.
17:29:34|2294.
17:29:36|2294.
17:29:37|2294.
17:29:37|2294.
17:29:38|2294.
17:29:40|2294.
17:29:41|2293.79
17:29:42|2293.79
17:29:44|2294.04
17:29:44|2294.04
17:29:46|2293.73
17:29:47|2293.73
17:29:48|2293.73
17:29:49|2293.73
17:29:50|2293.72
17:29:51|2293.72
17:29:52|2293.72
17:29:53|2293.72
17:29:55|2293.72
17:29:56|2293.72
17:29:56|2293.72
17:29:57|2293.72
17:29:58|2293.72
17:29:59|2293.72
17:30:00|2293.72
17:30:02|2293.72
17:30:03|2293.72
17:30:04|2293.72
17:30:05|2294.07
17:30:06|2293.83
17:30:07|2293.83
17:30:08|2294.98
17:30:09|2295.22
17:30:10|2295.33
17:30:11|2295.33
17:30:12|2295.33
17:30:13|2295.43
17:30:14|2295.43
17:30:15|2295.11
17:30:16|2295.11
17:30:17|2295.17
17:30:18|2295.1
17:30:19|2295.1
17:30:20|2294.68
17:30:21|2294.68
17:30:22|2294.66
17:30:23|2294.66
17:30:24|2294.66
17:30:25|2294.66
17:30:26|2294.66
17:30:27|2294.66
17:30:28|2294.66
17:30:29|2294.66
17:30:30|2295.21
17:30:31|2295.21
17:30:32|2295.21
17:30:33|2295.21
17:30:34|2295.21
17:30:36|2294.96
17:30:37|2294.96
17:30:38|2295.07
17:30:39|2295.07
17:30:40|2295.07
17:30:41|2294.33
17:30:42|2294.33
17:30:44|2294.33
17:30:45|2294.33
17:30:46|2294.33
17:30:48|2294.04
17:30:49|2294.06
17:30:50|2294.06
17:30:50|2294.06
17:30:51|2294.06
17:30:54|2294.06
17:30:54|2294.06
17:30:56|2294.06
17:30:57|2294.06
17:30:58|2294.03
17:30:59|2294.03
17:30:59|2294.03
17:31:00|2294.03
17:31:02|2293.55
17:31:03|2294.06
17:31:03|2294.06
17:31:05|2294.06
17:31:06|2294.06
17:31:06|2294.06
17:31:08|2292.92
17:31:09|2292.92
17:31:10|2293.37
17:31:11|2293.37
17:31:11|2293.37
17:31:13|2293.37
17:31:14|2293.53
17:31:16|2293.13
17:31:16|2295.2
17:31:17|2295.82
17:31:18|2295.82
17:31:20|2294.88
17:31:21|2294.88
17:31:21|2294.88
17:31:22|2294.88
17:31:23|2294.88
17:31:25|2294.88
17:31:25|2294.88
17:31:27|2295.61
17:31:27|2295.61
17:31:28|2295.58
17:31:29|2295.58
17:31:30|2295.58
17:31:32|2295.58
17:31:32|2295.58
17:31:33|2295.58
17:31:34|2296.35
17:31:35|2298.06
17:31:37|2299.2
17:31:38|2300.79
17:31:39|2299.27
17:31:41|2299.41
17:31:41|2296.48
17:31:43|2299.88
17:31:44|2299.43
17:31:45|2298.82
17:31:47|2298.23
17:31:48|2299.17
17:31:49|2300.16
17:31:50|2300.16
17:31:50|2298.66
17:31:52|2300.3
17:31:54|2300.17
17:31:56|2301.02
17:31:57|2299.46
17:31:58|2300.97
17:31:58|2300.07
17:32:00|2300.07
17:32:01|2300.07
17:32:01|2300.28
17:32:03|2301.22
17:32:04|2300.8
17:32:05|2300.82
17:32:06|2301.44
17:32:07|2301.85
17:32:08|2301.34
17:32:09|2302.49
17:32:10|2302.5
17:32:11|2302.57
17:32:12|2302.84
17:32:14|2304.
17:32:15|2304.33
17:32:15|2304.41
17:32:16|2305.22
17:32:18|2303.47
17:32:19|2302.36
17:32:20|2302.61
17:32:21|2301.8
17:32:22|2301.14
17:32:24|2302.04
17:32:25|2302.73
17:32:26|2302.73
17:32:26|2302.88
17:32:27|2303.76
17:32:28|2302.88
17:32:30|2302.88
17:32:31|2302.49
17:32:31|2302.38
17:32:32|2302.25
17:32:34|2302.25
17:32:35|2303.47
17:32:36|2303.47
17:32:36|2303.47
17:32:38|2303.03
17:32:38|2303.03
17:32:41|2303.37
17:32:42|2303.53
17:32:43|2303.24
17:32:44|2302.15
17:32:45|2302.15
17:32:46|2302.15
17:32:47|2303.08
17:32:48|2303.08
17:32:49|2301.27
17:32:51|2301.27
17:32:52|2301.27
17:32:53|2301.27
17:32:54|2300.74
17:32:56|2303.07
17:32:57|2303.07
17:32:58|2302.4
17:32:59|2301.78
17:32:59|2301.78
17:33:01|2301.78
17:33:02|2301.52
17:33:03|2301.9
17:33:04|2301.9
17:33:05|2300.94
17:33:06|2300.9
17:33:07|2300.99
17:33:08|2300.77
17:33:09|2300.15
17:33:10|2300.
17:33:11|2300.82
17:33:12|2300.9
17:33:13|2300.9
17:33:14|2300.9
17:33:15|2301.31
17:33:16|2301.31
17:33:17|2301.31
17:33:18|2301.31
17:33:19|2301.39
17:33:20|2301.39
17:33:21|2302.05
17:33:23|2302.05
17:33:23|2302.05
17:33:25|2302.05
17:33:26|2302.05
17:33:27|2302.4
17:33:28|2302.92
17:33:29|2303.08
17:33:30|2303.49
17:33:31|2304.36
17:33:32|2304.15
17:33:34|2304.15
17:33:34|2303.91
17:33:35|2303.91
17:33:36|2303.14
17:33:38|2303.14
17:33:39|2303.81
17:33:40|2303.81
17:33:41|2303.71
17:33:42|2303.71
17:33:43|2303.71
17:33:44|2305.77
17:33:45|2306.06
17:33:47|2305.55
17:33:47|2305.55
17:33:49|2305.55
17:33:50|2305.55
17:33:51|2305.28
17:33:52|2304.77
17:33:53|2305.52
17:33:54|2305.76
17:33:55|2305.66
17:33:56|2304.32
17:33:57|2304.47
17:33:58|2305.21
17:33:59|2305.21
17:34:00|2305.21
17:34:01|2305.21
17:34:02|2305.21
17:34:03|2306.07
17:34:04|2306.03
17:34:05|2304.56
17:34:06|2304.56
17:34:07|2304.42
17:34:08|2304.74
17:34:10|2304.72
17:34:11|2304.97
17:34:11|2304.97
17:34:12|2304.97
17:34:13|2304.97
17:34:15|2304.97
17:34:16|2304.27
17:34:17|2304.27
17:34:17|2304.27
17:34:19|2305.18
17:34:19|2305.18
17:34:21|2305.18
17:34:22|2305.18
17:34:23|2303.91
17:34:23|2303.91
17:34:24|2303.91
17:34:26|2303.91
17:34:27|2303.89
17:34:28|2303.9
17:34:29|2303.9
17:34:30|2303.9
17:34:31|2303.66
17:34:31|2303.66
17:34:33|2303.66
17:34:33|2303.66
17:34:35|2303.66
17:34:36|2305.69
17:34:37|2305.94
17:34:38|2305.95
17:34:39|2305.95
17:34:40|2305.95
17:34:40|2305.4
17:34:42|2305.4
17:34:43|2304.22
17:34:44|2304.08
17:34:45|2304.08
17:34:47|2304.42
17:34:47|2304.19
17:34:49|2303.99
17:34:49|2303.7
17:34:50|2303.82
17:34:51|2303.83
17:34:52|2302.94
17:34:54|2302.94
17:34:55|2302.94
17:34:56|2303.08
17:34:57|2303.08
17:34:58|2303.08
17:34:59|2304.23
17:35:00|2304.03
17:35:01|2304.46
17:35:03|2304.62
17:35:04|2304.03
17:35:05|2304.3
17:35:06|2303.36
17:35:08|2302.63
17:35:09|2303.96
17:35:10|2304.34
17:35:11|2304.34
17:35:11|2304.34
17:35:12|2304.34
17:35:14|2304.34
17:35:14|2304.34
17:35:16|2304.34
17:35:17|2304.34
17:35:17|2304.34
17:35:19|2304.34
17:35:20|2303.21
17:35:20|2303.21
17:35:22|2302.96
17:35:23|2302.95
17:35:23|2302.31
17:35:24|2302.31
17:35:25|2302.31
17:35:26|2302.73
17:35:28|2302.2
17:35:29|2303.59
17:35:29|2304.11
17:35:30|2304.11
17:35:32|2304.11
17:35:33|2304.11
17:35:33|2303.54
17:35:35|2304.51
17:35:36|2304.9
17:35:36|2304.31
17:35:38|2304.11
17:35:39|2304.11
17:35:41|2304.1
17:35:41|2304.1
17:35:43|2303.99
17:35:44|2304.03
17:35:46|2304.03
17:35:47|2304.03
17:35:47|2303.8
17:35:49|2303.62
17:35:50|2303.66
17:35:51|2303.66
17:35:52|2303.37
17:35:54|2303.37
17:35:55|2303.37
17:35:55|2302.
17:35:57|2301.8
17:35:57|2302.23
17:35:59|2301.89
17:36:00|2300.77
17:36:01|2300.77
17:36:02|2302.34
17:36:03|2302.34
17:36:03|2302.67
17:36:04|2302.67
17:36:06|2302.19
17:36:06|2302.19
17:36:08|2302.19
17:36:08|2302.19
17:36:09|2302.19
17:36:10|2301.35
17:36:11|2302.56
17:36:13|2302.58
17:36:13|2302.81
17:36:15|2303.87
17:36:16|2303.87
17:36:16|2303.15
17:36:17|2303.15
17:36:19|2303.15
17:36:19|2304.49
17:36:21|2303.75
17:36:22|2303.75
17:36:24|2304.2
17:36:25|2305.32
17:36:25|2305.32
17:36:27|2305.32
17:36:27|2305.32
17:36:29|2305.32
17:36:30|2305.32
17:36:30|2305.32
17:36:32|2305.37
17:36:33|2305.91
17:36:34|2306.96
17:36:35|2306.33
17:36:36|2306.33
17:36:37|2304.27
17:36:38|2304.21
17:36:38|2304.21
17:36:40|2305.1
17:36:41|2305.1
17:36:42|2305.1
17:36:43|2305.1
17:36:44|2305.1
17:36:45|2305.1
17:36:45|2304.18
17:36:47|2303.81
17:36:48|2303.81
17:36:49|2304.79
17:36:50|2305.73
17:36:52|2306.7
17:36:53|2306.7
17:36:53|2306.7
17:36:55|2306.11
17:36:56|2306.11
17:36:56|2306.11
17:36:57|2306.11
17:36:58|2305.78
17:36:59|2306.4
17:37:01|2306.4
17:37:02|2305.75
17:37:02|2305.62
17:37:04|2305.45
17:37:05|2305.45
17:37:06|2305.42
17:37:06|2305.42
17:37:08|2305.42
17:37:10|2305.14
17:37:10|2305.14
17:37:12|2304.65
17:37:12|2304.65
17:37:13|2304.65
17:37:14|2304.65
17:37:16|2304.65
17:37:17|2304.65
17:37:18|2305.14
17:37:19|2305.14
17:37:20|2305.14
17:37:21|2304.92
17:37:22|2304.92
17:37:23|2304.92
17:37:24|2304.92
17:37:25|2306.62
17:37:26|2306.74
17:37:27|2306.45
17:37:28|2306.17
17:37:29|2306.17
17:37:30|2306.17
17:37:31|2306.17
17:37:32|2306.17
17:37:33|2306.17
17:37:34|2306.17
17:37:35|2306.17
17:37:36|2306.17
17:37:37|2306.17
17:37:38|2306.17
17:37:39|2306.17
17:37:40|2305.75
17:37:41|2305.75
17:37:43|2305.75
17:37:43|2305.75
17:37:45|2305.75
17:37:46|2305.75
17:37:47|2305.22
17:37:48|2304.94
17:37:50|2304.74
17:37:51|2303.61
17:37:51|2304.5
17:37:53|2304.5
17:37:54|2304.5
17:37:55|2304.5
17:37:56|2304.5
17:37:57|2304.67
17:37:58|2304.67
17:37:59|2304.67
17:38:00|2304.67
17:38:01|2304.79
17:38:02|2304.79
17:38:03|2304.51
17:38:04|2304.51
17:38:05|2304.51
17:38:06|2305.25
17:38:07|2305.25
17:38:08|2305.25
17:38:09|2305.25
17:38:10|2306.39
17:38:11|2306.39
17:38:12|2306.39
17:38:13|2306.39
17:38:15|2306.61
17:38:16|2306.61
17:38:16|2306.61
17:38:18|2306.77
17:38:18|2307.46
17:38:20|2308.31
17:38:20|2309.78
17:38:21|2310.2
17:38:22|2310.03
17:38:23|2309.18
17:38:25|2308.95
17:38:25|2308.31
17:38:27|2308.31
17:38:27|2308.31
17:38:29|2308.31
17:38:29|2307.77
17:38:31|2307.27
17:38:32|2307.27
17:38:32|2307.27
17:38:33|2307.27
17:38:34|2308.52
17:38:36|2308.52
17:38:36|2308.52
17:38:37|2308.59
17:38:38|2308.59
17:38:39|2308.59
17:38:41|2308.59
17:38:41|2308.59
17:38:43|2308.59
17:38:44|2308.59
17:38:45|2308.59
17:38:46|2308.32
17:38:47|2309.89
17:38:48|2311.26
17:38:49|2309.49
17:38:50|2309.49
17:38:51|2308.91
17:38:53|2308.91
17:38:53|2309.98
17:38:55|2309.98
17:38:57|2309.98
17:38:57|2309.98
17:38:59|2309.98
17:39:00|2309.98
17:39:01|2309.98
17:39:02|2309.98
17:39:03|2310.28
17:39:05|2310.3
17:39:06|2310.3
17:39:08|2310.3
17:39:08|2309.28
17:39:09|2309.28
17:39:10|2309.28
17:39:12|2309.12
17:39:13|2309.09
17:39:13|2308.58
17:39:15|2308.58
17:39:16|2308.55
17:39:17|2308.55
17:39:18|2308.58
17:39:19|2308.58
17:39:20|2308.58
17:39:20|2308.58
17:39:22|2308.58
17:39:23|2308.58
17:39:24|2308.58
17:39:25|2308.58
17:39:26|2308.58
17:39:27|2309.12
17:39:28|2309.12
17:39:29|2309.12
17:39:30|2309.12
17:39:30|2310.81
17:39:31|2310.81
17:39:33|2310.81
17:39:34|2310.81
17:39:35|2310.81
17:39:36|2309.75
17:39:37|2309.36
17:39:37|2309.36
17:39:39|2309.36
17:39:40|2309.36
17:39:41|2309.36
17:39:41|2309.36
17:39:43|2309.36
17:39:44|2309.36
17:39:46|2310.62
17:39:46|2309.14
17:39:48|2310.16
17:39:48|2310.94
17:39:49|2310.94
17:39:51|2310.94
17:39:52|2310.43
17:39:54|2310.44
17:39:56|2310.68
17:39:57|2310.76
17:39:58|2310.76
17:39:59|2310.76
17:40:00|2311.12
17:40:02|2311.77
17:40:02|2311.79
17:40:04|2311.13
17:40:05|2311.07
17:40:06|2310.56
17:40:07|2310.88
17:40:08|2310.86
17:40:08|2311.01
17:40:09|2311.01
17:40:11|2310.69
17:40:12|2309.53
17:40:12|2310.35
17:40:14|2310.28
17:40:15|2310.63
17:40:16|2310.63
17:40:17|2310.94
17:40:18|2310.94
17:40:19|2309.25
17:40:20|2308.31
17:40:21|2308.31
17:40:22|2308.31
17:40:23|2309.79
17:40:24|2309.79
17:40:25|2309.48
17:40:26|2309.48
17:40:27|2309.74
17:40:28|2309.73
17:40:29|2309.73
17:40:30|2310.39
17:40:32|2310.3
17:40:32|2310.3
17:40:34|2310.3
17:40:35|2310.3
17:40:35|2310.3
17:40:37|2310.38
17:40:37|2310.09
17:40:38|2310.09
17:40:40|2310.09
17:40:41|2310.09
17:40:42|2309.36
17:40:43|2309.36
17:40:45|2309.38
17:40:47|2308.12
17:40:48|2307.73
17:40:49|2307.
17:40:50|2308.09
17:40:51|2308.12
17:40:52|2308.12
17:40:52|2308.72
17:40:53|2308.72
17:40:55|2308.44
17:40:56|2308.44
17:40:57|2308.44
17:40:59|2310.39
17:41:00|2308.07
17:41:02|2307.77
17:41:03|2308.9
17:41:04|2308.9
17:41:05|2308.9
17:41:05|2309.42
17:41:07|2308.9
17:41:08|2308.9
17:41:09|2308.92
17:41:10|2308.92
17:41:11|2309.36
17:41:12|2309.78
17:41:13|2309.78
17:41:14|2309.78
17:41:16|2309.78
17:41:16|2309.77
17:41:18|2309.25
17:41:19|2309.7
17:41:20|2309.7
17:41:21|2309.7
17:41:22|2309.7
17:41:23|2309.48
17:41:24|2309.48
17:41:25|2309.48
17:41:26|2309.48
17:41:27|2309.48
17:41:29|2309.51
17:41:30|2309.51
17:41:31|2309.51
17:41:31|2308.88
17:41:33|2308.88
17:41:34|2309.31
17:41:34|2309.3
17:41:35|2310.1
17:41:37|2310.33
17:41:37|2310.33
17:41:38|2310.33
17:41:40|2310.33
17:41:41|2309.92
17:41:42|2309.92
17:41:43|2309.92
17:41:44|2309.26
17:41:45|2309.27
17:41:46|2308.69
17:41:47|2309.28
17:41:48|2309.28
17:41:49|2308.6
17:41:50|2308.91
17:41:51|2308.91
17:41:52|2309.24
17:41:53|2309.24
17:41:54|2308.07
17:41:56|2308.07
17:41:56|2308.2
17:41:58|2308.21
17:41:59|2307.32
17:42:00|2307.31
17:42:01|2307.31
17:42:02|2308.22
17:42:03|2308.22
17:42:04|2308.22
17:42:06|2308.22
17:42:07|2307.44
17:42:08|2308.11
17:42:09|2308.11
17:42:10|2307.34
17:42:11|2308.1
17:42:12|2308.1
17:42:13|2308.36
17:42:14|2307.4
17:42:15|2307.4
17:42:16|2308.35
17:42:17|2307.85
17:42:18|2307.84
17:42:19|2307.84
17:42:20|2308.26
17:42:21|2307.19
17:42:22|2307.19
17:42:23|2307.19
17:42:24|2307.19
17:42:25|2307.18
17:42:26|2307.9
17:42:27|2307.9
17:42:28|2307.
17:42:29|2307.
17:42:31|2307.
17:42:31|2306.72
17:42:32|2306.72
17:42:33|2306.34
17:42:34|2306.15
17:42:36|2306.15
17:42:36|2306.15
17:42:37|2306.15
17:42:38|2306.15
17:42:39|2306.15
17:42:40|2306.15
17:42:42|2306.
17:42:42|2306.06
17:42:43|2306.06
17:42:44|2306.06
17:42:45|2306.54
17:42:47|2307.08
17:42:49|2307.08
17:42:49|2307.08
17:42:51|2307.08
17:42:51|2307.12
17:42:53|2307.17
17:42:53|2307.17
17:42:55|2307.17
17:42:56|2307.17
17:42:57|2307.17
17:42:59|2306.61
17:43:00|2306.6
17:43:01|2306.6
17:43:02|2306.75
17:43:03|2306.75
17:43:04|2306.75
17:43:05|2306.75
17:43:06|2306.75
17:43:07|2305.26
17:43:08|2305.23
17:43:10|2305.23
17:43:10|2305.62
17:43:11|2305.
17:43:12|2305.
17:43:14|2305.72
17:43:15|2307.23
17:43:16|2307.23
17:43:17|2307.23
17:43:18|2307.23
17:43:18|2306.96
17:43:20|2308.03
17:43:21|2308.93
17:43:22|2308.92
17:43:24|2307.91
17:43:24|2307.91
17:43:25|2307.91
17:43:26|2307.91
17:43:28|2307.67
17:43:28|2307.67
17:43:30|2307.67
17:43:31|2307.67
17:43:32|2307.67
17:43:33|2307.8
17:43:34|2307.8
17:43:35|2307.8
17:43:36|2307.8
17:43:37|2307.8
17:43:38|2307.17
17:43:39|2307.17
17:43:40|2307.17
17:43:41|2308.06
17:43:42|2307.26
17:43:44|2307.26
17:43:45|2307.26
17:43:45|2308.1
17:43:46|2308.1
17:43:49|2308.1
17:43:49|2305.99
17:43:50|2304.91
17:43:52|2304.85
17:43:52|2306.28
17:43:54|2306.28
17:43:55|2306.28
17:43:56|2304.92
17:43:57|2304.85
17:43:58|2304.34
17:44:00|2304.34
17:44:01|2304.34
17:44:02|2304.34
17:44:03|2304.91
17:44:04|2304.91
17:44:05|2304.91
17:44:06|2304.91
17:44:08|2304.91
17:44:09|2304.27
17:44:10|2303.8
17:44:11|2304.56
17:44:12|2305.29
17:44:13|2304.33
17:44:14|2304.33
17:44:15|2304.62
17:44:17|2304.33
17:44:18|2304.33
17:44:19|2304.33
17:44:19|2304.33
17:44:20|2305.49
17:44:22|2305.23
17:44:22|2305.81
17:44:24|2305.8
17:44:24|2305.23
17:44:26|2305.23
17:44:27|2305.23
17:44:28|2305.23
17:44:29|2305.89
17:44:30|2305.89
17:44:31|2305.89
17:44:32|2305.89
17:44:33|2305.89
17:44:34|2305.95
17:44:35|2305.93
17:44:36|2305.93
17:44:37|2305.9
17:44:38|2305.9
17:44:39|2305.9
17:44:40|2305.9
17:44:41|2305.9
17:44:42|2305.9
17:44:43|2306.
17:44:44|2306.87
17:44:45|2306.87
17:44:46|2306.87
17:44:47|2306.87
17:44:48|2307.48
17:44:49|2307.48
17:44:50|2307.48
17:44:51|2306.98
17:44:52|2308.37
17:44:53|2307.93
17:44:54|2307.65
17:44:55|2307.65
17:44:56|2307.65
17:44:57|2307.65
17:44:58|2307.65
17:44:59|2307.65
17:45:00|2307.64
17:45:01|2307.88
17:45:03|2307.88
17:45:04|2307.88
17:45:04|2307.88
17:45:06|2307.87
17:45:07|2307.87
17:45:08|2307.87
17:45:09|2307.87
17:45:10|2307.19
17:45:10|2307.7
17:45:12|2306.6
17:45:13|2306.6
17:45:14|2306.6
17:45:15|2306.6
17:45:16|2306.6
17:45:17|2306.3
17:45:17|2306.3
17:45:19|2306.3
17:45:20|2305.97
17:45:21|2306.91
17:45:22|2305.17
17:45:23|2305.57
17:45:24|2304.49
17:45:27|2304.49
17:45:28|2304.49
17:45:29|2304.49
17:45:30|2304.37
17:45:31|2303.07
17:45:32|2303.72
17:45:32|2303.72
17:45:34|2304.97
17:45:35|2304.97
17:45:36|2305.65
17:45:38|2306.74
17:45:38|2306.64
17:45:40|2306.64
17:45:41|2306.64
17:45:41|2306.64
17:45:43|2305.74
17:45:43|2305.27
17:45:45|2305.27
17:45:46|2305.27
17:45:47|2305.27
17:45:47|2305.1
17:45:48|2305.1
17:45:50|2305.1
17:45:51|2305.1
17:45:53|2305.1
17:45:54|2305.1
17:45:54|2305.56
17:45:55|2305.56
17:45:56|2305.56
17:45:57|2305.56
17:45:58|2305.56
17:46:00|2306.07
17:46:02|2306.07
17:46:03|2306.95
17:46:04|2307.1
17:46:05|2307.1
17:46:06|2307.1
17:46:07|2308.38
17:46:09|2307.99
17:46:09|2307.99
17:46:10|2307.42
17:46:11|2306.77
17:46:13|2306.77
17:46:14|2306.77
17:46:14|2305.65
17:46:16|2305.65
17:46:17|2305.65
17:46:18|2305.65
17:46:19|2305.65
17:46:20|2305.65
17:46:21|2305.65
17:46:22|2305.65
17:46:23|2305.65
17:46:24|2305.73
17:46:25|2305.97
17:46:26|2306.97
17:46:27|2306.97
17:46:28|2306.58
17:46:29|2306.58
17:46:30|2306.58
17:46:31|2306.58
17:46:32|2306.57
17:46:33|2306.57
17:46:34|2306.57
17:46:35|2306.57
17:46:36|2305.97
17:46:37|2305.97
17:46:38|2305.97
17:46:39|2305.97
17:46:40|2305.97
17:46:41|2306.49
17:46:42|2306.58
17:46:43|2306.08
17:46:45|2305.82
17:46:45|2305.82
17:46:47|2305.82
17:46:47|2305.82
17:46:48|2305.82
17:46:49|2305.88
17:46:51|2305.25
17:46:53|2305.25
17:46:54|2304.27
17:46:54|2304.27
17:46:57|2304.
17:46:58|2304.
17:46:59|2303.13
17:46:59|2303.06
17:47:01|2304.11
17:47:02|2304.3
17:47:02|2304.2
17:47:04|2304.2
17:47:05|2304.2
17:47:06|2304.39
17:47:07|2304.39
17:47:08|2304.38
17:47:09|2305.13
17:47:10|2305.13
17:47:12|2305.13
17:47:13|2305.11
17:47:13|2305.11
17:47:15|2305.28
17:47:16|2305.28
17:47:17|2306.18
17:47:18|2306.08
17:47:19|2305.25
17:47:20|2305.25
17:47:21|2305.25
17:47:24|2305.25
17:47:24|2305.25
17:47:25|2305.25
17:47:27|2305.76
17:47:27|2305.76
17:47:28|2305.76
17:47:29|2305.76
17:47:31|2305.76
17:47:31|2305.76
17:47:32|2305.87
17:47:34|2305.87
17:47:34|2307.35
17:47:35|2308.09
17:47:36|2308.24
17:47:37|2307.67
17:47:38|2307.67
17:47:39|2307.67
17:47:41|2307.67
17:47:42|2306.48
17:47:42|2306.48
17:47:44|2306.48
17:47:45|2306.31
17:47:46|2306.31
17:47:46|2306.31
17:47:47|2306.31
17:47:49|2306.31
17:47:50|2306.31
17:47:50|2306.31
17:47:51|2306.72
17:47:52|2306.72
17:47:54|2306.72
17:47:55|2307.17
17:47:56|2307.17
17:47:57|2307.17
17:47:58|2307.17
17:47:58|2307.17
17:48:00|2306.72
17:48:02|2305.83
17:48:03|2305.82
17:48:04|2306.49
17:48:05|2306.49
17:48:06|2306.49
17:48:07|2306.06
17:48:08|2306.06
17:48:09|2306.06
17:48:10|2306.71
17:48:11|2306.71
17:48:12|2306.4
17:48:14|2306.59
17:48:15|2306.59
17:48:16|2306.59
17:48:17|2306.59
17:48:18|2306.39
17:48:19|2304.59
17:48:19|2303.73
17:48:21|2303.72
17:48:22|2303.72
17:48:22|2303.72
17:48:23|2306.43
17:48:25|2306.42
17:48:27|2306.42
17:48:28|2307.51
17:48:29|2305.73
17:48:30|2307.17
17:48:31|2307.98
17:48:32|2309.24
17:48:33|2309.77
17:48:34|2310.04
17:48:35|2308.73
17:48:36|2308.73
17:48:37|2308.89
17:48:38|2310.2
17:48:39|2308.27
17:48:40|2308.27
17:48:41|2308.29
17:48:42|2308.29
17:48:43|2307.82
17:48:44|2309.02
17:48:45|2309.02
17:48:46|2309.02
17:48:47|2309.02
17:48:48|2306.74
17:48:49|2307.02
17:48:50|2307.02
17:48:51|2309.24
17:48:52|2309.24
17:48:53|2309.24
17:48:54|2309.24
17:48:55|2309.24
17:48:56|2309.24
17:48:58|2309.48
17:48:58|2309.48
17:49:00|2308.95
17:49:00|2308.95
17:49:02|2309.
17:49:03|2309.
17:49:05|2308.25
17:49:06|2308.8
17:49:07|2308.8
17:49:08|2309.41
17:49:09|2309.41
17:49:10|2309.85
17:49:12|2309.85
17:49:12|2310.1
17:49:14|2309.91
17:49:14|2309.91
17:49:16|2309.91
17:49:17|2309.91
17:49:17|2309.91
17:49:19|2308.93
17:49:20|2308.93
17:49:20|2308.93
17:49:22|2309.75
17:49:23|2309.75
17:49:24|2309.75
17:49:25|2309.75
17:49:26|2309.75
17:49:27|2309.8
17:49:28|2309.8
17:49:30|2307.31
17:49:31|2307.31
17:49:32|2306.06
17:49:33|2306.78
17:49:35|2307.57
17:49:35|2308.2
17:49:37|2308.39
17:49:38|2308.39
17:49:39|2308.39
17:49:40|2308.39
17:49:40|2306.46
17:49:41|2306.14
17:49:42|2307.
17:49:43|2307.
17:49:44|2307.
17:49:45|2307.
17:49:47|2307.18
17:49:48|2307.18
17:49:48|2307.18
17:49:50|2306.05
17:49:51|2306.05
17:49:52|2306.05
17:49:53|2306.05
17:49:54|2306.05
17:49:55|2307.14
17:49:57|2307.14
17:49:58|2307.14
17:49:58|2307.14
17:49:59|2307.64
17:50:01|2307.64
17:50:02|2307.64
17:50:04|2307.64
17:50:05|2307.64
17:50:06|2307.64
17:50:07|2307.64
17:50:08|2307.64
17:50:09|2307.64
17:50:10|2307.64
17:50:11|2307.64
17:50:11|2308.01
17:50:13|2308.01
17:50:14|2308.01
17:50:15|2308.01
17:50:16|2308.01
17:50:17|2308.01
17:50:18|2308.01
17:50:18|2308.81
17:50:19|2309.22
17:50:21|2309.22
17:50:21|2309.22
17:50:23|2309.22
17:50:24|2309.22
17:50:25|2309.22
17:50:26|2307.68
17:50:27|2306.81
17:50:28|2306.81
17:50:28|2306.81
17:50:29|2306.81
17:50:31|2306.81
17:50:32|2306.81
17:50:32|2306.31
17:50:33|2307.34
17:50:35|2307.34
17:50:36|2307.34
17:50:37|2307.34
17:50:40|2307.34
17:50:40|2306.
17:50:41|2306.
17:50:43|2306.
17:50:43|2306.
17:50:45|2306.
17:50:46|2306.
17:50:47|2306.
17:50:48|2306.
17:50:48|2306.
17:50:50|2306.
17:50:51|2306.
17:50:51|2306.
17:50:52|2306.
17:50:53|2307.02
17:50:54|2307.02
17:50:55|2307.02
17:50:57|2307.02
17:50:58|2307.02
17:50:59|2307.02
17:51:01|2307.02
17:51:01|2307.02
17:51:03|2307.02
17:51:04|2307.02
17:51:05|2307.02
17:51:06|2307.02
17:51:07|2307.02
17:51:08|2307.02
17:51:09|2305.67
17:51:10|2306.09
17:51:12|2305.36
17:51:13|2307.05
17:51:13|2307.18
17:51:15|2307.18
17:51:15|2307.18
17:51:17|2307.18
17:51:17|2307.18
17:51:19|2307.18
17:51:20|2307.18
17:51:20|2307.18
17:51:22|2307.18
17:51:22|2307.18
17:51:24|2306.46
17:51:24|2306.41
17:51:26|2306.41
17:51:27|2306.41
17:51:28|2306.46
17:51:29|2306.46
17:51:30|2306.46
17:51:30|2306.46
17:51:31|2306.46
17:51:33|2306.46
17:51:34|2306.46
17:51:35|2306.46
17:51:36|2306.46
17:51:38|2306.46
17:51:39|2306.46
17:51:39|2306.46
17:51:40|2306.46
17:51:41|2306.46
17:51:43|2306.46
17:51:43|2306.46
17:51:45|2306.46
17:51:46|2306.46
17:51:47|2306.46
17:51:48|2306.46
17:51:49|2307.92
17:51:49|2307.92
17:51:50|2307.92
17:51:52|2307.92
17:51:54|2307.92
17:51:54|2307.92
17:51:56|2307.92
17:51:56|2307.92
17:51:57|2306.97
17:51:59|2306.97
17:51:59|2306.97
17:52:00|2306.97
17:52:01|2306.97
17:52:02|2306.97
17:52:04|2306.66
17:52:05|2308.14
17:52:06|2307.42
17:52:07|2307.42
17:52:07|2307.42
17:52:10|2307.42
17:52:11|2308.11
17:52:11|2306.95
17:52:13|2306.95
17:52:14|2306.95
17:52:15|2306.95
17:52:16|2306.95
17:52:17|2306.95
17:52:18|2306.95
17:52:18|2306.95
17:52:20|2306.95
17:52:21|2306.83
17:52:22|2306.83
17:52:23|2305.88
17:52:24|2305.64
17:52:26|2305.64
17:52:26|2305.85
17:52:28|2305.31
17:52:28|2305.31
17:52:30|2305.31
17:52:31|2305.31
17:52:31|2305.31
17:52:32|2306.16
17:52:34|2306.16
17:52:35|2306.16
17:52:35|2306.16
17:52:37|2306.16
17:52:38|2306.16
17:52:38|2306.16
17:52:39|2306.16
17:52:41|2306.16
17:52:42|2306.16
17:52:42|2306.16
17:52:44|2306.16
17:52:45|2306.31
17:52:46|2306.31
17:52:47|2306.31
17:52:47|2306.31
17:52:48|2306.31
17:52:50|2306.31
17:52:51|2306.31
17:52:52|2306.31
17:52:53|2306.31
17:52:54|2306.31
17:52:55|2306.31
17:52:56|2306.31
17:52:58|2307.61
17:52:59|2307.61
17:53:01|2307.91
17:53:03|2307.47
17:53:03|2307.47
17:53:05|2306.97
17:53:06|2306.97
17:53:07|2306.65
17:53:08|2306.65
17:53:10|2306.65
17:53:11|2306.65
17:53:12|2306.65
17:53:13|2306.65
17:53:14|2306.82
17:53:15|2306.82
17:53:16|2306.82
17:53:17|2306.82
17:53:18|2306.82
17:53:19|2306.82
17:53:20|2306.82
17:53:21|2306.82
17:53:22|2306.82
17:53:24|2306.82
17:53:24|2306.54
17:53:26|2307.87
17:53:27|2307.87
17:53:28|2307.87
17:53:29|2307.87
17:53:30|2307.87
17:53:31|2307.87
17:53:31|2307.87
17:53:33|2307.87
17:53:35|2307.87
17:53:35|2308.46
17:53:37|2308.46
17:53:38|2308.46
17:53:39|2308.46
17:53:41|2308.77
17:53:41|2308.77
17:53:42|2308.77
17:53:43|2308.77
17:53:45|2308.77
17:53:45|2308.4
17:53:46|2308.4
17:53:48|2308.4
17:53:48|2307.6
17:53:50|2307.6
17:53:51|2307.6
17:53:52|2307.6
17:53:53|2307.6
17:53:54|2307.6
17:53:56|2307.6
17:53:56|2307.6
17:53:58|2307.6
17:53:59|2307.6
17:54:00|2307.6
17:54:01|2307.6
17:54:02|2307.6
17:54:03|2307.6
17:54:03|2307.6
17:54:05|2307.6
17:54:06|2309.24
17:54:08|2309.52
17:54:09|2309.52
17:54:11|2309.66
17:54:12|2309.66
17:54:13|2308.85
17:54:14|2309.77
17:54:14|2309.93
17:54:15|2309.93
17:54:17|2309.93
17:54:18|2309.93
17:54:19|2309.93
17:54:20|2309.93
17:54:21|2309.93
17:54:22|2309.93
17:54:23|2309.93
17:54:24|2309.93
17:54:25|2309.38
17:54:26|2309.38
17:54:27|2309.38
17:54:28|2309.38
17:54:29|2308.18
17:54:30|2308.18
17:54:31|2308.18
17:54:33|2308.18
17:54:34|2308.18
17:54:35|2308.18
17:54:35|2307.66
17:54:36|2307.22
17:54:38|2307.22
17:54:39|2307.22
17:54:39|2307.22
17:54:40|2307.22
17:54:42|2308.
17:54:43|2308.
17:54:44|2308.
17:54:45|2308.
17:54:46|2308.
17:54:47|2308.
17:54:48|2308.13
17:54:49|2308.13
17:54:50|2308.13
17:54:52|2308.13
17:54:52|2308.13
17:54:55|2308.13
17:54:55|2308.13
17:54:57|2306.8
17:54:57|2306.8
17:54:58|2306.64
17:55:00|2306.64
17:55:00|2306.64
17:55:01|2307.23
17:55:03|2307.71
17:55:04|2307.71
17:55:05|2307.71
17:55:07|2307.71
17:55:07|2307.71
17:55:09|2308.01
17:55:10|2308.01
17:55:10|2308.01
17:55:12|2308.15
17:55:13|2307.72
17:55:13|2307.72
17:55:15|2307.72
17:55:16|2307.72
17:55:17|2307.05
17:55:18|2307.05
17:55:19|2307.05
17:55:21|2306.01
17:55:22|2306.01
17:55:22|2306.01
17:55:24|2306.01
17:55:24|2306.
17:55:26|2306.
17:55:26|2304.98
17:55:28|2304.98
17:55:29|2305.71
17:55:30|2305.71
17:55:31|2305.71
17:55:32|2305.71
17:55:33|2305.71
17:55:34|2305.71
17:55:34|2305.71
17:55:36|2305.71
17:55:37|2305.71
17:55:38|2305.71
17:55:39|2304.74
17:55:40|2304.74
17:55:41|2304.99
17:55:42|2304.62
17:55:43|2304.62
17:55:44|2304.62
17:55:45|2305.26
17:55:47|2305.26
17:55:47|2305.26
17:55:48|2305.26
17:55:49|2305.55
17:55:51|2305.55
17:55:51|2305.55
17:55:52|2305.55
17:55:53|2305.55
17:55:54|2305.55
17:55:55|2305.55
17:55:57|2304.6
17:55:57|2304.6
17:55:59|2304.6
17:56:00|2304.6
17:56:01|2304.6
17:56:02|2304.94
17:56:03|2304.94
17:56:04|2304.94
17:56:05|2304.64
17:56:06|2304.64
17:56:06|2304.64
17:56:08|2304.64
17:56:10|2304.64
17:56:10|2305.28
17:56:12|2304.42
17:56:13|2304.42
17:56:14|2305.29
17:56:15|2305.29
17:56:15|2305.29
17:56:17|2305.29
17:56:18|2304.4
17:56:19|2304.4
17:56:20|2305.06
17:56:21|2305.06
17:56:21|2305.06
17:56:22|2305.06
17:56:24|2305.06
17:56:25|2305.06
17:56:25|2304.27
17:56:27|2304.27
17:56:28|2304.27
17:56:29|2304.27
17:56:30|2305.34
17:56:31|2306.05
17:56:32|2306.05
17:56:33|2306.05
17:56:34|2306.05
17:56:35|2306.52
17:56:36|2306.52
17:56:37|2306.52
17:56:38|2306.52
17:56:39|2306.52
17:56:40|2306.66
17:56:41|2305.88
17:56:42|2305.88
17:56:43|2305.88
17:56:45|2305.88
17:56:46|2305.88
17:56:46|2305.88
17:56:47|2305.88
17:56:48|2305.88
17:56:50|2305.88
17:56:50|2305.88
17:56:51|2305.88
17:56:52|2305.88
17:56:53|2305.88
17:56:55|2305.35
17:56:56|2305.39
17:56:57|2305.39
17:56:57|2305.48
17:56:59|2305.48
17:57:00|2305.48
17:57:01|2305.48
17:57:02|2305.48
17:57:03|2305.48
17:57:04|2305.48
17:57:05|2305.48
17:57:06|2304.18
17:57:07|2304.91
17:57:08|2304.8
17:57:09|2305.32
17:57:10|2305.32
17:57:12|2305.32
17:57:13|2305.32
17:57:14|2304.
17:57:15|2304.12
17:57:16|2304.12
17:57:17|2304.12
17:57:18|2303.64
17:57:19|2303.64
17:57:20|2303.64
17:57:21|2304.17
17:57:22|2304.17
17:57:23|2304.17
17:57:24|2304.17
17:57:25|2304.17
17:57:26|2304.17
17:57:27|2304.17
17:57:28|2304.17
17:57:29|2304.26
17:57:30|2304.86
17:57:31|2304.86
17:57:32|2304.05
17:57:33|2303.95
17:57:34|2303.91
17:57:35|2303.91
17:57:37|2303.91
17:57:38|2304.48
17:57:39|2304.48
17:57:39|2304.48
17:57:41|2304.79
17:57:43|2304.87
17:57:43|2304.87
17:57:45|2304.87
17:57:45|2304.87
17:57:46|2304.87
17:57:47|2304.87
17:57:48|2304.87
17:57:49|2304.87
17:57:50|2304.87
17:57:51|2304.94
17:57:52|2304.94
17:57:53|2304.94
17:57:54|2304.94
17:57:55|2303.98
17:57:56|2303.98
17:57:57|2303.98
17:57:59|2303.98
17:57:59|2303.98
17:58:00|2303.98
17:58:01|2303.98
17:58:02|2303.98
17:58:04|2303.98
17:58:06|2303.98
17:58:07|2303.98
17:58:08|2303.98
17:58:09|2304.37
17:58:10|2303.28
17:58:10|2303.28
17:58:12|2303.28
17:58:12|2304.04
17:58:15|2304.34
17:58:16|2304.34
17:58:17|2304.34
17:58:18|2304.34
17:58:18|2304.34
17:58:20|2304.34
17:58:21|2304.34
17:58:23|2304.34
17:58:23|2304.34
17:58:25|2304.87
17:58:26|2304.87
17:58:27|2304.87
17:58:28|2304.87
17:58:29|2304.87
17:58:30|2304.87
17:58:31|2304.87
17:58:32|2304.87
17:58:33|2304.87
17:58:34|2304.87
17:58:35|2304.87
17:58:36|2304.87
17:58:37|2304.87
17:58:38|2304.87
17:58:39|2304.87
17:58:40|2304.87
17:58:41|2304.87
17:58:42|2304.87
17:58:43|2304.39
17:58:44|2304.39
17:58:45|2304.39
17:58:46|2304.84
17:58:47|2304.84
17:58:49|2304.84
17:58:50|2304.84
17:58:50|2304.84
17:58:51|2304.84
17:58:53|2304.84
17:58:53|2304.84
17:58:55|2304.15
17:58:55|2303.9
17:58:56|2303.99
17:58:58|2303.99
17:58:58|2304.56
17:58:59|2303.69
17:59:00|2303.06
17:59:01|2303.08
17:59:03|2303.68
17:59:04|2303.07
17:59:06|2303.07
17:59:07|2303.07
17:59:08|2303.07
17:59:09|2303.07
17:59:10|2303.07
17:59:11|2303.07
17:59:13|2303.07
17:59:14|2303.07
17:59:15|2303.07
17:59:16|2303.07
17:59:17|2303.95
17:59:19|2303.95
17:59:19|2303.95
17:59:21|2303.95
17:59:22|2303.95
17:59:23|2303.95
17:59:24|2303.95
17:59:24|2303.95
17:59:26|2303.95
17:59:27|2303.95
17:59:28|2303.95
17:59:29|2303.95
17:59:30|2303.95
17:59:31|2303.95
17:59:32|2303.95
17:59:33|2303.95
17:59:34|2303.95
17:59:35|2303.95
17:59:36|2303.95
17:59:37|2303.95
17:59:38|2303.95
17:59:39|2303.95
17:59:40|2303.95
17:59:42|2303.95
17:59:43|2303.95
17:59:44|2303.95
17:59:45|2303.95
17:59:45|2303.83
17:59:46|2303.83
17:59:47|2303.83
17:59:49|2303.83
17:59:49|2303.83
17:59:51|2303.83
17:59:51|2303.83
17:59:52|2303.83
17:59:53|2303.83
17:59:55|2303.83
17:59:55|2303.54
17:59:56|2303.48
17:59:58|2303.48
17:59:59|2303.48
17:59:59|2303.48
18:00:01|2303.48
18:00:01|2304.16
18:00:02|2304.16
18:00:03|2304.16
18:00:05|2303.06
18:00:05|2303.06
18:00:07|2302.81
18:00:07|2302.81
18:00:09|2302.7
18:00:10|2302.7
18:00:11|2303.19
18:00:12|2303.19
18:00:13|2303.19
18:00:14|2302.68
18:00:16|2302.78
18:00:17|2302.78
18:00:17|2301.35
18:00:18|2301.87
18:00:20|2301.58
18:00:21|2301.49
18:00:21|2301.49
18:00:23|2301.19
18:00:23|2300.8
18:00:25|2300.7
18:00:25|2300.7
18:00:27|2300.5
18:00:28|2300.31
18:00:29|2300.23
18:00:30|2300.25
18:00:31|2300.
18:00:31|2300.
18:00:33|2300.35
18:00:34|2300.35
18:00:35|2300.87
18:00:35|2300.87
18:00:36|2300.87
18:00:38|2300.87
18:00:39|2301.35
18:00:40|2301.79
18:00:41|2301.79
18:00:42|2301.79
18:00:44|2301.79
18:00:45|2301.35
18:00:45|2300.16
18:00:46|2300.16
18:00:48|2300.11
18:00:48|2300.11
18:00:50|2300.11
18:00:51|2300.11
18:00:52|2300.11
18:00:53|2300.11
18:00:54|2300.11
18:00:55|2301.76
18:00:56|2301.76
18:00:57|2301.76
18:00:58|2301.76
18:00:59|2301.76
18:01:00|2301.76
18:01:01|2301.76
18:01:02|2301.76
18:01:03|2302.
18:01:04|2302.
18:01:05|2302.
18:01:06|2302.
18:01:07|2302.
18:01:08|2301.27
18:01:09|2301.27
18:01:10|2301.27
18:01:11|2301.27
18:01:12|2301.27
18:01:13|2300.35
18:01:14|2300.35
18:01:16|2300.35
18:01:17|2300.28
18:01:18|2300.28
18:01:19|2300.28
18:01:20|2300.28
18:01:22|2300.28
18:01:23|2300.28
18:01:23|2300.28
18:01:24|2300.28
18:01:26|2301.05
18:01:27|2301.31
18:01:27|2301.31
18:01:28|2301.31
18:01:29|2301.31
18:01:31|2301.31
18:01:31|2301.31
18:01:32|2301.31
18:01:33|2301.31
18:01:35|2300.77
18:01:36|2300.77
18:01:37|2300.77
18:01:38|2300.77
18:01:39|2300.45
18:01:40|2300.45
18:01:40|2300.45
18:01:42|2300.43
18:01:43|2300.43
18:01:44|2300.43
18:01:45|2300.43
18:01:46|2300.43
18:01:47|2300.43
18:01:48|2300.43
18:01:49|2300.39
18:01:50|2299.8
18:01:51|2299.8
18:01:52|2299.8
18:01:53|2299.8
18:01:55|2299.09
18:01:55|2299.96
18:01:56|2299.96
18:01:57|2299.96
18:01:58|2299.96
18:01:59|2299.96
18:02:00|2300.03
18:02:02|2300.03
18:02:02|2300.03
18:02:03|2300.03
18:02:04|2300.95
18:02:05|2300.95
18:02:07|2300.95
18:02:07|2300.95
18:02:08|2300.45
18:02:09|2300.45
18:02:10|2300.45
18:02:11|2300.45
18:02:12|2300.45
18:02:13|2300.45
18:02:14|2300.45
18:02:15|2300.45
18:02:16|2300.45
18:02:17|2300.45
18:02:19|2299.88
18:02:19|2299.88
18:02:22|2300.01
18:02:23|2299.88
18:02:24|2299.88
18:02:25|2299.88
18:02:26|2299.88
18:02:27|2300.66
18:02:28|2300.66
18:02:29|2300.66
18:02:30|2300.77
18:02:31|2300.77
18:02:32|2300.91
18:02:33|2300.91
18:02:34|2300.68
18:02:35|2301.04
18:02:36|2300.25
18:02:37|2300.25
18:02:38|2300.25
18:02:39|2300.25
18:02:40|2300.77
18:02:41|2300.77
18:02:42|2300.77
18:02:43|2301.44
18:02:45|2301.44
18:02:46|2301.74
18:02:46|2301.74
18:02:47|2301.74
18:02:49|2301.74
18:02:49|2301.04
18:02:51|2301.04
18:02:53|2301.04
18:02:53|2301.04
18:02:54|2301.04
18:02:55|2300.77
18:02:56|2300.77
18:02:57|2300.77
18:02:59|2300.77
18:02:59|2300.77
18:03:00|2300.77
18:03:01|2300.77
18:03:03|2300.77
18:03:03|2300.77
18:03:04|2302.
18:03:05|2302.
18:03:07|2302.
18:03:07|2302.
18:03:08|2302.
18:03:09|2302.05
18:03:11|2301.11
18:03:11|2301.11
18:03:14|2301.11
18:03:14|2300.85
18:03:16|2301.33
18:03:18|2301.33
18:03:19|2301.33
18:03:20|2300.53
18:03:21|2300.53
18:03:22|2300.53
18:03:23|2300.53
18:03:25|2300.53
18:03:25|2300.53
18:03:26|2300.53
18:03:28|2300.53
18:03:29|2300.53
18:03:30|2300.27
18:03:31|2300.84
18:03:31|2300.84
18:03:33|2300.84
18:03:34|2300.84
18:03:35|2300.84
18:03:35|2300.84
18:03:37|2300.84
18:03:38|2300.86
18:03:38|2300.86
18:03:39|2300.86
18:03:40|2300.86
18:03:42|2301.11
18:03:43|2301.11
18:03:44|2301.11
18:03:45|2301.11
18:03:46|2301.11
18:03:46|2301.11
18:03:48|2301.11
18:03:49|2301.11
18:03:50|2301.11
18:03:51|2301.11
18:03:52|2301.11
18:03:53|2301.11
18:03:54|2301.11
18:03:55|2301.11
18:03:56|2300.22
18:03:57|2300.22
18:03:58|2300.25
18:03:59|2300.25
18:04:00|2300.25
18:04:01|2300.25
18:04:02|2300.25
18:04:03|2300.25
18:04:04|2300.25
18:04:05|2300.25
18:04:06|2300.25
18:04:08|2300.25
18:04:09|2299.79
18:04:10|2300.2
18:04:11|2299.53
18:04:12|2299.53
18:04:13|2299.36
18:04:14|2299.16
18:04:15|2299.16
18:04:16|2299.16
18:04:17|2299.16
18:04:18|2299.16
18:04:20|2299.16
18:04:20|2298.83
18:04:22|2298.83
18:04:23|2298.83
18:04:23|2298.83
18:04:25|2298.83
18:04:25|2298.83
18:04:27|2298.83
18:04:28|2298.83
18:04:29|2298.83
18:04:29|2298.83
18:04:30|2298.83
18:04:31|2299.2
18:04:33|2299.2
18:04:34|2299.2
18:04:35|2299.2
18:04:36|2299.2
18:04:37|2299.2
18:04:38|2299.2
18:04:39|2298.66
18:04:40|2298.66
18:04:41|2299.19
18:04:42|2298.14
18:04:43|2298.14
18:04:44|2298.14
18:04:45|2298.14
18:04:46|2298.14
18:04:47|2298.14
18:04:48|2298.14
18:04:49|2298.14
18:04:50|2298.14
18:04:51|2298.28
18:04:52|2298.28
18:04:53|2299.45
18:04:54|2299.46
18:04:55|2298.78
18:04:56|2298.46
18:04:57|2298.46
18:04:58|2298.46
18:04:59|2298.46
18:05:00|2298.46
18:05:01|2298.46
18:05:02|2298.46
18:05:04|2298.63
18:05:04|2298.06
18:05:05|2298.06
18:05:07|2298.71
18:05:08|2299.02
18:05:10|2299.02
18:05:10|2298.11
18:05:12|2298.87
18:05:12|2298.87
18:05:13|2298.87
18:05:14|2298.83
18:05:16|2298.83
18:05:17|2298.83
18:05:17|2298.24
18:05:19|2298.24
18:05:21|2298.47
18:05:22|2298.47
18:05:22|2298.47
18:05:24|2298.54
18:05:25|2298.54
18:05:25|2298.54
18:05:27|2298.54
18:05:29|2298.54
18:05:30|2298.5
18:05:30|2298.5
18:05:31|2298.5
18:05:32|2298.5
18:05:33|2297.75
18:05:35|2297.75
18:05:36|2297.75
18:05:36|2297.75
18:05:38|2297.75
18:05:38|2297.75
18:05:40|2297.75
18:05:40|2297.75
18:05:42|2297.75
18:05:43|2297.75
18:05:43|2297.75
18:05:44|2297.75
18:05:45|2297.75
18:05:47|2298.15
18:05:47|2298.38
18:05:49|2298.38
18:05:49|2298.38
18:05:51|2298.38
18:05:52|2298.38
18:05:52|2298.38
18:05:54|2298.38
18:05:55|2298.38
18:05:55|2297.69
18:05:57|2297.69
18:05:58|2297.69
18:05:59|2297.79
18:06:00|2296.98
18:06:01|2296.86
18:06:02|2296.29
18:06:02|2296.29
18:06:04|2297.49
18:06:05|2297.79
18:06:06|2297.79
18:06:08|2297.79
18:06:09|2297.79
18:06:10|2297.79
18:06:11|2298.28
18:06:12|2298.45
18:06:13|2298.45
18:06:14|2298.45
18:06:15|2297.38
18:06:15|2297.38
18:06:17|2297.38
18:06:17|2297.38
18:06:19|2297.38
18:06:21|2297.38
18:06:21|2297.38
18:06:23|2297.38
18:06:23|2297.38
18:06:25|2297.38
18:06:25|2297.38
18:06:26|2297.38
18:06:27|2297.75
18:06:29|2297.75
18:06:30|2297.75
18:06:31|2297.75
18:06:32|2296.95
18:06:32|2296.95
18:06:34|2296.95
18:06:35|2297.28
18:06:36|2297.28
18:06:37|2296.81
18:06:38|2297.05
18:06:39|2297.05
18:06:39|2297.05
18:06:41|2297.05
18:06:41|2296.14
18:06:43|2296.14
18:06:44|2296.
18:06:45|2296.
18:06:46|2295.43
18:06:46|2295.43
18:06:48|2295.43
18:06:49|2295.43
18:06:49|2295.43
18:06:51|2295.43
18:06:52|2295.43
18:06:53|2295.43
18:06:54|2295.43
18:06:55|2295.43
18:06:56|2295.43
18:06:57|2295.42
18:06:58|2294.7
18:06:59|2294.7
18:07:00|2293.94
18:07:01|2294.82
18:07:02|2295.04
18:07:03|2295.04
18:07:04|2295.04
18:07:05|2295.04
18:07:07|2295.04
18:07:08|2295.04
18:07:09|2295.04
18:07:10|2295.04
18:07:11|2295.04
18:07:13|2295.04
18:07:13|2292.04
18:07:15|2292.04
18:07:16|2292.04
18:07:16|2292.6
18:07:17|2293.05
18:07:18|2293.5
18:07:19|2293.5
18:07:21|2293.5
18:07:22|2294.29
18:07:24|2294.46
18:07:24|2294.54
18:07:26|2294.54
18:07:27|2294.54
18:07:28|2294.96
18:07:28|2294.96
18:07:30|2294.96
18:07:31|2295.
18:07:31|2295.
18:07:32|2295.26
18:07:34|2294.34
18:07:35|2294.34
18:07:36|2294.34
18:07:37|2294.34
18:07:38|2294.34
18:07:38|2295.
18:07:40|2295.76
18:07:41|2295.76
18:07:42|2295.76
18:07:42|2295.76
18:07:44|2295.27
18:07:45|2295.27
18:07:46|2295.27
18:07:46|2295.27
18:07:48|2294.68
18:07:49|2294.68
18:07:50|2294.68
18:07:50|2294.09
18:07:52|2294.09
18:07:53|2294.15
18:07:53|2294.89
18:07:55|2294.89
18:07:56|2292.41
18:07:57|2293.02
18:07:59|2293.75
18:08:00|2293.75
18:08:00|2293.75
18:08:02|2293.75
18:08:03|2294.01
18:08:04|2294.08
18:08:05|2294.08
18:08:06|2292.94
18:08:07|2292.94
18:08:09|2293.63
18:08:09|2293.71
18:08:11|2293.71
18:08:11|2293.42
18:08:12|2293.04
18:08:14|2293.04
18:08:16|2293.04
18:08:16|2293.04
18:08:18|2293.04
18:08:18|2292.99
18:08:19|2292.59
18:08:20|2292.16
18:08:21|2291.53
18:08:23|2291.21
18:08:24|2291.91
18:08:25|2291.91
18:08:26|2291.9
18:08:27|2291.9
18:08:28|2291.9
18:08:29|2291.7
18:08:30|2291.7
18:08:31|2291.
18:08:32|2291.
18:08:33|2290.76
18:08:35|2290.3
18:08:35|2290.93
18:08:36|2290.76
18:08:37|2290.74
18:08:39|2290.4
18:08:40|2290.4
18:08:40|2290.4
18:08:41|2290.4
18:08:43|2291.05
18:08:44|2292.23
18:08:46|2292.23
18:08:46|2292.23
18:08:47|2291.89
18:08:49|2291.89
18:08:49|2291.89
18:08:51|2291.89
18:08:51|2291.89
18:08:53|2291.89
18:08:55|2290.75
18:08:55|2290.75
18:08:56|2290.75
18:08:58|2290.75
18:08:58|2290.75
18:09:00|2290.75
18:09:01|2290.75
18:09:01|2290.75
18:09:02|2291.54
18:09:03|2291.54
18:09:04|2291.54
18:09:05|2291.54
18:09:06|2291.54
18:09:10|2291.54
18:09:11|2291.54
18:09:12|2291.54
18:09:13|2291.54
18:09:14|2291.54
18:09:15|2291.54
18:09:16|2291.54
18:09:17|2291.14
18:09:18|2291.14
18:09:19|2291.63
18:09:20|2290.74
18:09:21|2290.74
18:09:23|2290.74
18:09:24|2290.74
18:09:24|2290.74
18:09:26|2290.74
18:09:27|2290.74
18:09:28|2290.74
18:09:30|2290.74
18:09:31|2290.74
18:09:32|2290.74
18:09:33|2290.74
18:09:34|2290.01
18:09:35|2290.01
18:09:37|2290.66
18:09:37|2291.22
18:09:39|2291.03
18:09:40|2291.03
18:09:41|2291.03
18:09:42|2291.03
18:09:43|2291.03
18:09:44|2291.11
18:09:45|2291.21
18:09:46|2291.21
18:09:48|2291.21
18:09:48|2291.21
18:09:49|2291.21
18:09:51|2291.21
18:09:51|2290.73
18:09:53|2290.73
18:09:53|2290.73
18:09:55|2290.73
18:09:55|2290.73
18:09:57|2290.73
18:09:58|2291.69
18:09:59|2292.12
18:10:00|2292.12
18:10:01|2291.24
18:10:02|2291.24
18:10:04|2291.24
18:10:04|2291.24
18:10:05|2291.24
18:10:06|2292.59
18:10:07|2292.7
18:10:09|2292.7
18:10:11|2292.7
18:10:12|2292.7
18:10:13|2292.89
18:10:13|2292.89
18:10:18|2292.45
18:10:18|2293.04
18:10:19|2293.04
18:10:20|2293.04
18:10:21|2293.04
18:10:23|2293.33
18:10:24|2293.33
18:10:26|2293.33
18:10:26|2293.33
18:10:27|2293.33
18:10:29|2293.33
18:10:29|2292.36
18:10:31|2292.36
18:10:32|2293.05
18:10:33|2293.05
18:10:34|2292.98
18:10:35|2292.98
18:10:37|2292.98
18:10:38|2292.98
18:10:39|2292.98
18:10:40|2293.63
18:10:42|2293.63
18:10:43|2293.63
18:10:45|2293.35
18:10:46|2293.35
18:10:47|2293.35
18:10:47|2293.35
18:10:48|2293.35
18:10:49|2293.35
18:10:51|2293.35
18:10:53|2293.35
18:10:54|2293.35
18:10:54|2293.35
18:10:56|2293.35
18:10:57|2293.35
18:10:58|2293.35
18:10:59|2293.35
18:10:59|2293.35
18:11:00|2293.35
18:11:02|2293.35
18:11:05|2293.35
18:11:05|2293.35
18:11:06|2293.35
18:11:07|2293.35
18:11:08|2293.75
18:11:10|2294.02
18:11:11|2294.02
18:11:12|2293.16
18:11:13|2293.16
18:11:14|2293.16
18:11:15|2293.16
18:11:16|2293.16
18:11:17|2293.16
18:11:18|2293.16
18:11:19|2293.16
18:11:20|2293.16
18:11:21|2293.16
18:11:22|2293.16
18:11:23|2293.16
18:11:25|2293.16
18:11:25|2293.16
18:11:27|2293.16
18:11:28|2293.16
18:11:29|2293.16
18:11:30|2291.57
18:11:32|2291.57
18:11:32|2291.57
18:11:33|2291.57
18:11:35|2291.57
18:11:36|2291.57
18:11:37|2291.57
18:11:38|2291.57
18:11:39|2291.57
18:11:40|2291.36
18:11:41|2291.36
18:11:41|2291.36
18:11:43|2291.36
18:11:44|2291.36
18:11:45|2292.03
18:11:46|2292.03
18:11:47|2292.03
18:11:48|2292.02
18:11:49|2292.65
18:11:50|2292.65
18:11:51|2292.65
18:11:52|2292.65
18:11:54|2292.65
18:11:55|2292.65
18:11:55|2292.65
18:11:57|2292.65
18:11:57|2292.65
18:11:59|2292.65
18:12:00|2292.65
18:12:00|2292.65
18:12:01|2292.65
18:12:03|2292.65
18:12:04|2292.65
18:12:04|2292.65
18:12:05|2292.65
18:12:06|2291.92
18:12:08|2291.92
18:12:09|2291.92
18:12:09|2291.33
18:12:11|2291.33
18:12:12|2291.33
18:12:14|2291.33
18:12:15|2290.82
18:12:16|2290.82
18:12:18|2290.82
18:12:18|2290.82
18:12:19|2290.82
18:12:21|2291.42
18:12:22|2291.42
18:12:22|2291.42
18:12:24|2291.42
18:12:25|2291.42
18:12:26|2291.42
18:12:27|2291.42
18:12:28|2291.42
18:12:29|2291.42
18:12:30|2291.42
18:12:31|2291.42
18:12:32|2291.42
18:12:34|2291.42
18:12:35|2291.42
18:12:35|2291.42
18:12:36|2291.42
18:12:38|2291.42
18:12:38|2291.42
18:12:39|2291.25
18:12:41|2291.25
18:12:41|2291.25
18:12:43|2291.25
18:12:43|2291.25
18:12:44|2291.25
18:12:46|2290.5
18:12:47|2290.51
18:12:47|2290.51
18:12:49|2290.51
18:12:49|2290.51
18:12:51|2290.51
18:12:52|2290.51
18:12:53|2290.51
18:12:54|2290.51
18:12:55|2290.54
18:12:56|2290.54
18:12:57|2290.54
18:12:58|2290.54
18:13:00|2290.54
18:13:01|2290.12
18:13:02|2290.12
18:13:03|2290.12
18:13:04|2290.12
18:13:05|2290.39
18:13:06|2290.39
18:13:07|2290.39
18:13:08|2290.39
18:13:09|2290.39
18:13:11|2290.39
18:13:12|2290.39
18:13:13|2290.39
18:13:13|2290.07
18:13:14|2290.07
18:13:16|2289.31
18:13:17|2289.3
18:13:18|2289.2
18:13:18|2289.2
18:13:20|2289.2
18:13:21|2289.2
18:13:22|2289.2
18:13:23|2289.2
18:13:24|2289.2
18:13:25|2289.2
18:13:26|2289.7
18:13:27|2289.7
18:13:28|2289.7
18:13:28|2290.38
18:13:31|2290.38
18:13:32|2290.38
18:13:33|2290.38
18:13:34|2290.38
18:13:34|2290.38
18:13:35|2290.38
18:13:37|2290.38
18:13:38|2290.38
18:13:39|2290.38
18:13:39|2290.38
18:13:41|2290.38
18:13:42|2290.38
18:13:42|2290.38
18:13:44|2290.38
18:13:45|2290.38
18:13:46|2290.38
18:13:47|2290.38
18:13:48|2289.97
18:13:50|2289.97
18:13:50|2289.97
18:13:51|2289.97
18:13:53|2289.97
18:13:53|2289.97
18:13:54|2290.1
18:13:56|2290.1
18:13:56|2290.1
18:13:58|2290.1
18:13:58|2290.1
18:13:59|2290.1
18:14:01|2290.07
18:14:02|2290.23
18:14:02|2290.23
18:14:04|2290.23
18:14:05|2290.23
18:14:06|2290.23
18:14:07|2290.23
18:14:07|2290.23
18:14:09|2290.23
18:14:10|2290.23
18:14:11|2290.23
18:14:12|2290.23
18:14:13|2290.23
18:14:15|2290.23
18:14:16|2290.73
18:14:16|2290.73
18:14:18|2290.95
18:14:18|2290.95
18:14:19|2290.95
18:14:20|2290.95
18:14:22|2290.98
18:14:22|2291.36
18:14:23|2291.36
18:14:25|2291.36
18:14:25|2291.36
18:14:27|2291.03
18:14:28|2291.03
18:14:29|2291.03
18:14:31|2290.12
18:14:32|2290.12
18:14:32|2290.12
18:14:34|2290.12
18:14:35|2290.12
18:14:36|2290.12
18:14:37|2290.12
18:14:37|2290.12
18:14:39|2290.12
18:14:40|2290.12
18:14:41|2290.12
18:14:42|2290.12
18:14:43|2290.12
18:14:44|2290.12
18:14:45|2290.12
18:14:46|2290.12
18:14:47|2290.12
18:14:48|2290.12
18:14:49|2290.12
18:14:50|2290.12
18:14:52|2290.12
18:14:52|2289.88
18:14:54|2290.24
18:14:55|2290.24
18:14:55|2290.24
18:14:57|2290.48
18:14:58|2290.48
18:15:00|2290.48
18:15:01|2290.48
18:15:01|2290.48
18:15:02|2290.48
18:15:04|2290.48
18:15:05|2290.48
18:15:06|2290.48
18:15:07|2290.56
18:15:08|2290.56
18:15:08|2290.56
18:15:09|2290.56
18:15:11|2290.56
18:15:12|2290.56
18:15:13|2290.17
18:15:17|2290.17
18:15:18|2290.38
18:15:19|2290.38
18:15:19|2290.38
18:15:22|2290.38
18:15:22|2290.38
18:15:23|2291.3
18:15:24|2291.25
18:15:26|2290.65
18:15:27|2290.39
18:15:27|2290.39
18:15:29|2290.39
18:15:29|2290.39
18:15:30|2290.39
18:15:32|2290.39
18:15:32|2290.39
18:15:34|2290.39
18:15:35|2290.39
18:15:36|2289.65
18:15:37|2289.65
18:15:38|2289.46
18:15:39|2289.46
18:15:40|2289.46
18:15:41|2289.
18:15:42|2290.12
18:15:43|2290.12
18:15:44|2290.12
18:15:46|2290.12
18:15:46|2290.12
18:15:48|2290.12
18:15:48|2290.12
18:15:50|2290.12
18:15:50|2289.74
18:15:51|2289.74
18:15:53|2289.74
18:15:53|2289.74
18:15:55|2289.74
18:15:55|2289.74
18:15:56|2289.74
18:15:58|2289.74
18:15:59|2289.74
18:16:00|2289.74
18:16:01|2289.74
18:16:03|2289.74
18:16:03|2289.74
18:16:04|2289.85
18:16:06|2289.85
18:16:07|2289.85
18:16:08|2289.85
18:16:09|2289.85
18:16:09|2289.85
18:16:11|2289.85
18:16:11|2289.85
18:16:12|2289.85
18:16:14|2289.85
18:16:15|2289.85
18:16:16|2289.85
18:16:18|2289.85
18:16:18|2289.85
18:16:20|2289.1
18:16:21|2289.1
18:16:21|2289.1
18:16:23|2289.1
18:16:24|2289.1
18:16:26|2289.1
18:16:27|2289.1
18:16:28|2289.1
18:16:28|2289.1
18:16:29|2289.1
18:16:30|2289.1
18:16:32|2289.1
18:16:33|2289.1
18:16:34|2289.1
18:16:35|2289.1
18:16:36|2289.1
18:16:37|2289.1
18:16:38|2289.1
18:16:39|2289.1
18:16:40|2289.28
18:16:41|2289.28
18:16:42|2289.28
18:16:43|2289.28
18:16:44|2289.28
18:16:45|2289.
18:16:47|2289.
18:16:48|2289.24
18:16:48|2289.24
18:16:50|2288.08
18:16:51|2288.08
18:16:52|2288.08
18:16:52|2289.2
18:16:54|2289.2
18:16:54|2289.2
18:16:56|2289.2
18:16:56|2289.2
18:16:57|2289.2
18:16:59|2289.2
18:17:00|2289.2
18:17:00|2288.61
18:17:02|2288.61
18:17:02|2289.37
18:17:04|2289.37
18:17:05|2289.37
18:17:05|2289.37
18:17:07|2289.29
18:17:08|2288.86
18:17:09|2288.86
18:17:10|2288.86
18:17:11|2288.86
18:17:12|2288.86
18:17:14|2288.86
18:17:15|2288.
18:17:17|2288.4
18:17:18|2287.88
18:17:18|2287.88
18:17:20|2287.88
18:17:20|2287.8
18:17:21|2288.41
18:17:22|2288.41
18:17:23|2288.41
18:17:24|2288.41
18:17:25|2288.4
18:17:27|2288.4
18:17:28|2288.4
18:17:29|2288.4
18:17:30|2288.4
18:17:31|2288.4
18:17:32|2289.83
18:17:33|2289.83
18:17:34|2289.83
18:17:35|2289.83
18:17:36|2289.83
18:17:37|2289.83
18:17:38|2289.83
18:17:39|2289.83
18:17:40|2289.83
18:17:41|2289.83
18:17:43|2289.83
18:17:44|2289.83
18:17:45|2289.83
18:17:46|2289.99
18:17:47|2289.99
18:17:47|2289.99
18:17:49|2289.99
18:17:50|2289.99
18:17:51|2289.99
18:17:51|2289.99
18:17:53|2289.99
18:17:54|2289.99
18:17:55|2289.99
18:17:55|2289.99
18:17:57|2289.99
18:17:58|2289.99
18:17:59|2289.99
18:18:00|2289.99
18:18:02|2289.99
18:18:02|2289.99
18:18:03|2289.99
18:18:04|2289.99
18:18:05|2290.06
18:18:07|2290.06
18:18:08|2290.06
18:18:09|2290.06
18:18:09|2290.06
18:18:11|2290.55
18:18:11|2290.55
18:18:12|2290.85
18:18:14|2290.85
18:18:14|2290.9
18:18:15|2290.9
18:18:17|2290.9
18:18:18|2291.14
18:18:20|2291.14
18:18:21|2291.14
18:18:22|2291.14
18:18:23|2291.14
18:18:24|2291.14
18:18:26|2291.14
18:18:26|2291.14
18:18:28|2291.14
18:18:28|2291.14
18:18:29|2291.14
18:18:31|2291.14
18:18:32|2292.02
18:18:33|2292.02
18:18:34|2292.02
18:18:35|2292.02
18:18:36|2292.02
18:18:37|2292.02
18:18:38|2292.02
18:18:39|2292.02
18:18:40|2292.02
18:18:41|2292.15
18:18:42|2291.19
18:18:43|2291.16
18:18:44|2291.16
18:18:45|2291.16
18:18:46|2291.16
18:18:47|2291.16
18:18:48|2291.16
18:18:50|2291.16
18:18:50|2291.16
18:18:51|2291.16
18:18:52|2290.87
18:18:53|2290.87
18:18:55|2290.87
18:18:56|2290.87
18:18:56|2290.87
18:18:57|2290.87
18:18:58|2290.87
18:19:00|2290.87
18:19:00|2290.87
18:19:02|2290.87
18:19:02|2290.87
18:19:04|2290.87
18:19:05|2290.87
18:19:06|2290.87
18:19:07|2290.87
18:19:08|2290.87
18:19:10|2291.47
18:19:11|2291.47
18:19:11|2291.47
18:19:12|2291.47
18:19:13|2291.47
18:19:14|2291.47
18:19:15|2291.47
18:19:16|2291.47
18:19:18|2291.47
18:19:19|2291.47
18:19:21|2291.47
18:19:21|2291.47
18:19:23|2291.47
18:19:23|2291.47
18:19:24|2291.47
18:19:26|2291.47
18:19:27|2291.89
18:19:28|2292.05
18:19:29|2292.05
18:19:30|2292.05
18:19:31|2292.05
18:19:32|2292.05
18:19:32|2292.05
18:19:33|2292.05
18:19:35|2292.05
18:19:36|2292.05
18:19:37|2291.8
18:19:38|2292.42
18:19:39|2292.5
18:19:40|2292.5
18:19:41|2292.5
18:19:42|2292.5
18:19:43|2292.5
18:19:44|2292.5
18:19:45|2292.5
18:19:47|2292.76
18:19:47|2292.76
18:19:49|2292.27
18:19:50|2292.27
18:19:50|2292.27
18:19:52|2292.27
18:19:53|2292.27
18:19:54|2292.27
18:19:55|2292.27
18:19:56|2292.27
18:19:57|2292.27
18:19:58|2292.27
18:19:59|2291.86
18:20:00|2292.03
18:20:01|2292.03
18:20:02|2291.83
18:20:03|2291.83
18:20:04|2291.68
18:20:05|2291.68
18:20:06|2291.68
18:20:07|2291.68
18:20:09|2291.68
18:20:10|2291.6
18:20:11|2291.6
18:20:12|2291.6
18:20:12|2291.6
18:20:14|2291.6
18:20:15|2291.6
18:20:16|2291.6
18:20:18|2291.99
18:20:18|2291.99
18:20:20|2292.2
18:20:21|2292.2
18:20:21|2292.2
18:20:23|2292.2
18:20:23|2292.2
18:20:26|2292.2
18:20:27|2292.2
18:20:28|2292.7
18:20:29|2292.7
18:20:30|2292.7
18:20:31|2292.7
18:20:32|2292.7
18:20:33|2292.7
18:20:35|2292.35
18:20:36|2292.29
18:20:37|2292.29
18:20:38|2292.29
18:20:39|2292.29
18:20:40|2292.29
18:20:42|2292.29
18:20:42|2292.29
18:20:44|2292.29
18:20:44|2292.29
18:20:46|2292.29
18:20:46|2292.29
18:20:47|2292.29
18:20:49|2293.67
18:20:50|2293.53
18:20:51|2293.53
18:20:52|2293.53
18:20:54|2293.53
18:20:55|2293.53
18:20:55|2293.53
18:20:57|2293.53
18:20:57|2293.53
18:20:59|2293.53
18:20:59|2293.53
18:21:01|2293.53
18:21:02|2293.53
18:21:03|2293.53
18:21:04|2293.53
18:21:05|2293.53
18:21:06|2293.53
18:21:07|2293.53
18:21:08|2293.53
18:21:09|2293.53
18:21:10|2293.53
18:21:11|2293.53
18:21:12|2293.53
18:21:13|2293.53
18:21:16|2293.53
18:21:17|2293.77
18:21:18|2293.77
18:21:19|2293.77
18:21:20|2293.77
18:21:21|2293.77
18:21:22|2293.77
18:21:23|2293.77
18:21:24|2293.77
18:21:25|2292.88
18:21:26|2292.88
18:21:27|2292.88
18:21:28|2292.88
18:21:29|2292.88
18:21:30|2292.88
18:21:31|2292.88
18:21:33|2292.88
18:21:34|2292.68
18:21:35|2292.68
18:21:37|2292.68
18:21:37|2292.68
18:21:38|2292.52
18:21:40|2292.52
18:21:41|2292.52
18:21:43|2292.52
18:21:44|2292.52
18:21:45|2292.52
18:21:46|2292.52
18:21:47|2292.52
18:21:48|2292.52
18:21:49|2292.52
18:21:50|2292.52
18:21:51|2292.52
18:21:52|2292.52
18:21:53|2292.52
18:21:55|2292.52
18:21:56|2292.52
18:21:57|2292.52
18:21:58|2292.52
18:21:59|2292.52
18:22:00|2292.52
18:22:01|2292.52
18:22:02|2292.52
18:22:03|2292.52
18:22:04|2292.52
18:22:05|2292.39
18:22:06|2292.39
18:22:07|2292.39
18:22:08|2292.39
18:22:09|2292.8
18:22:10|2292.8
18:22:11|2292.8
18:22:12|2292.8
18:22:13|2292.8
18:22:14|2292.8
18:22:15|2292.8
18:22:16|2292.8
18:22:17|2292.8
18:22:18|2292.8
18:22:19|2292.8
18:22:20|2292.8
18:22:21|2292.78
18:22:22|2292.2
18:22:23|2292.2
18:22:24|2292.2
18:22:25|2292.2
18:22:26|2292.2
18:22:27|2292.2
18:22:28|2292.2
18:22:29|2292.2
18:22:30|2292.6
18:22:31|2292.6
18:22:32|2292.6
18:22:33|2292.6
18:22:34|2292.6
18:22:36|2292.6
18:22:37|2292.6
18:22:38|2292.6
18:22:39|2292.79
18:22:40|2292.79
18:22:41|2292.79
18:22:42|2292.79
18:22:44|2292.79
18:22:45|2292.79
18:22:47|2292.79
18:22:48|2292.79
18:22:49|2292.79
18:22:50|2292.79
18:22:51|2292.79
18:22:51|2292.79
18:22:52|2292.79
18:22:54|2292.79
18:22:55|2292.79
18:22:56|2292.79
18:22:56|2293.31
18:22:58|2293.52
18:22:58|2293.52
18:23:00|2293.52
18:23:01|2293.52
18:23:02|2293.52
18:23:03|2293.52
18:23:04|2293.52
18:23:05|2293.52
18:23:06|2293.52
18:23:07|2293.52
18:23:09|2292.95
18:23:10|2292.95
18:23:11|2292.95
18:23:12|2292.95
18:23:13|2292.95
18:23:14|2292.95
18:23:15|2292.95
18:23:16|2292.95
18:23:17|2293.65
18:23:18|2293.65
18:23:20|2293.65
18:23:20|2293.65
18:23:21|2293.65
18:23:23|2293.65
18:23:23|2293.03
18:23:25|2293.03
18:23:26|2293.03
18:23:26|2292.69
18:23:27|2292.69
18:23:28|2292.69
18:23:30|2292.69
18:23:30|2292.69
18:23:32|2292.69
18:23:32|2292.69
18:23:33|2292.69
18:23:35|2292.69
18:23:35|2292.69
18:23:36|2291.97
18:23:37|2291.97
18:23:40|2291.82
18:23:40|2291.82
18:23:41|2291.82
18:23:43|2291.82
18:23:43|2291.82
18:23:46|2291.82
18:23:47|2291.82
18:23:48|2291.82
18:23:49|2291.82
18:23:51|2291.82
18:23:51|2291.32
18:23:53|2291.32
18:23:53|2291.32
18:23:54|2291.
18:23:57|2290.83
18:23:57|2290.83
18:23:58|2290.83
18:24:00|2290.83
18:24:01|2290.83
18:24:02|2290.83
18:24:02|2290.83
18:24:04|2290.83
18:24:04|2290.83
18:24:05|2290.83
18:24:07|2290.83
18:24:07|2290.83
18:24:08|2290.83
18:24:09|2290.83
18:24:10|2290.83
18:24:11|2291.55
18:24:13|2291.55
18:24:13|2291.99
18:24:14|2291.99
18:24:16|2291.99
18:24:16|2291.99
18:24:18|2291.99
18:24:19|2291.99
18:24:20|2291.99
18:24:21|2291.99
18:24:21|2291.99
18:24:22|2291.99
18:24:24|2291.99
18:24:24|2291.99
18:24:26|2291.99
18:24:27|2291.99
18:24:27|2291.99
18:24:28|2291.99
18:24:30|2291.99
18:24:30|2291.99
18:24:32|2291.99
18:24:33|2291.99
18:24:34|2291.99
18:24:35|2291.99
18:24:36|2291.99
18:24:37|2291.99
18:24:39|2290.8
18:24:39|2290.8
18:24:40|2290.8
18:24:42|2290.8
18:24:42|2290.8
18:24:43|2290.8
18:24:45|2290.8
18:24:46|2290.8
18:24:47|2290.8
18:24:48|2290.98
18:24:48|2290.98
18:24:50|2290.98
18:24:51|2290.98
18:24:51|2290.98
18:24:53|2290.98
18:24:54|2290.98
18:24:56|2290.98
18:24:57|2290.98
18:24:57|2290.98
18:24:59|2290.98
18:24:59|2290.98
18:25:00|2290.98
18:25:02|2290.98
18:25:03|2290.98
18:25:04|2290.98
18:25:05|2290.98
18:25:07|2290.98
18:25:08|2290.98
18:25:09|2290.98
18:25:10|2290.98
18:25:11|2290.98
18:25:12|2290.98
18:25:13|2290.98
18:25:14|2290.98
18:25:15|2290.98
18:25:16|2290.98
18:25:17|2290.98
18:25:18|2290.98
18:25:19|2290.98
18:25:20|2290.99
18:25:21|2290.99
18:25:22|2290.99
18:25:23|2290.99
18:25:24|2290.99
18:25:25|2290.99
18:25:26|2290.99
18:25:27|2290.99
18:25:28|2290.99
18:25:30|2290.99
18:25:30|2290.99
18:25:31|2290.99
18:25:32|2290.99
18:25:33|2290.99
18:25:35|2290.99
18:25:35|2290.99
18:25:36|2290.99
18:25:37|2290.99
18:25:39|2290.99
18:25:40|2290.99
18:25:41|2290.99
18:25:42|2290.99
18:25:43|2290.99
18:25:43|2290.99
18:25:45|2290.99
18:25:45|2290.99
18:25:47|2290.99
18:25:48|2290.99
18:25:49|2290.99
18:25:51|2290.99
18:25:51|2290.79
18:25:52|2290.79
18:25:53|2290.27
18:25:54|2289.34
18:25:55|2289.34
18:25:57|2289.34
18:25:57|2289.76
18:25:58|2289.76
18:25:59|2289.76
18:26:00|2289.76
18:26:02|2289.8
18:26:03|2289.8
18:26:03|2289.8
18:26:05|2289.8
18:26:06|2289.8
18:26:06|2289.8
18:26:08|2289.8
18:26:08|2289.8
18:26:10|2289.8
18:26:10|2289.8
18:26:11|2289.8
18:26:13|2289.8
18:26:13|2289.8
18:26:14|2289.8
18:26:16|2289.8
18:26:17|2290.05
18:26:18|2290.05
18:26:19|2290.05
18:26:20|2290.05
18:26:20|2290.05
18:26:21|2290.05
18:26:23|2289.49
18:26:24|2289.49
18:26:25|2289.49
18:26:26|2289.49
18:26:27|2289.49
18:26:29|2289.49
18:26:29|2289.49
18:26:30|2289.49
18:26:31|2289.49
18:26:33|2289.49
18:26:33|2289.49
18:26:35|2289.49
18:26:35|2289.49
18:26:37|2289.49
18:26:37|2289.49
18:26:40|2289.49
18:26:40|2289.49
18:26:42|2289.49
18:26:43|2289.49
18:26:44|2289.49
18:26:45|2289.49
18:26:46|2289.49
18:26:47|2289.28
18:26:48|2291.63
18:26:49|2291.46
18:26:50|2291.96
18:26:51|2292.13
18:26:52|2292.13
18:26:53|2292.26
18:26:54|2292.26
18:26:56|2292.26
18:26:56|2292.26
18:26:57|2292.26
18:26:58|2292.26
18:27:00|2292.26
18:27:00|2292.26
18:27:01|2292.37
18:27:02|2292.44
18:27:04|2292.45
18:27:04|2291.85
18:27:06|2291.85
18:27:06|2291.85
18:27:08|2291.85
18:27:09|2291.85
18:27:09|2292.69
18:27:10|2292.69
18:27:13|2292.69
18:27:14|2292.82
18:27:15|2292.82
18:27:15|2292.82
18:27:17|2292.82
18:27:18|2292.82
18:27:19|2292.82
18:27:20|2292.82
18:27:21|2292.82
18:27:21|2293.57
18:27:23|2293.57
18:27:24|2293.62
18:27:24|2293.62
18:27:26|2293.88
18:27:27|2293.88
18:27:28|2293.88
18:27:29|2293.88
18:27:30|2293.59
18:27:31|2293.59
18:27:32|2293.59
18:27:33|2293.59
18:27:34|2294.01
18:27:35|2294.01
18:27:36|2294.3
18:27:37|2294.3
18:27:38|2294.02
18:27:39|2294.02
18:27:40|2294.02
18:27:41|2294.02
18:27:42|2294.37
18:27:44|2293.71
18:27:45|2293.71
18:27:46|2293.62
18:27:47|2293.62
18:27:50|2293.19
18:27:51|2292.89
18:27:52|2292.89
18:27:53|2292.68
18:27:54|2292.67
18:27:55|2292.67
18:27:56|2292.3
18:27:57|2292.3
18:27:58|2292.3
18:27:59|2292.3
18:28:00|2292.3
18:28:01|2292.3
18:28:02|2292.61
18:28:03|2292.61
18:28:04|2292.61
18:28:05|2292.61
18:28:06|2292.61
18:28:07|2292.61
18:28:08|2291.81
18:28:09|2291.77
18:28:10|2291.77
18:28:11|2291.33
18:28:12|2291.31
18:28:13|2291.31
18:28:14|2291.27
18:28:15|2291.27
18:28:16|2291.27
18:28:17|2291.27
18:28:19|2291.27
18:28:19|2291.27
18:28:21|2291.26
18:28:22|2291.26
18:28:22|2291.26
18:28:24|2291.15
18:28:25|2290.85
18:28:27|2290.85
18:28:27|2290.28
18:28:28|2290.28
18:28:29|2290.28
18:28:30|2290.17
18:28:32|2290.17
18:28:33|2290.17
18:28:33|2290.17
18:28:34|2290.17
18:28:36|2290.17
18:28:37|2289.65
18:28:38|2289.65
18:28:39|2289.65
18:28:40|2289.61
18:28:42|2289.61
18:28:42|2289.61
18:28:44|2289.61
18:28:45|2289.61
18:28:46|2289.61
18:28:48|2289.61
18:28:48|2289.61
18:28:50|2289.61
18:28:51|2289.61
18:28:52|2289.61
18:28:53|2289.61
18:28:54|2289.61
18:28:55|2289.61
18:28:56|2289.89
18:28:57|2289.89
18:28:58|2289.89
18:28:59|2289.89
18:29:00|2289.89
18:29:01|2289.89
18:29:02|2289.89
18:29:03|2289.89
18:29:04|2289.89
18:29:05|2289.89
18:29:06|2289.89
18:29:07|2289.89
18:29:09|2289.89
18:29:10|2289.89
18:29:10|2289.89
18:29:11|2289.89
18:29:12|2289.89
18:29:14|2289.89
18:29:15|2289.05
18:29:16|2289.05
18:29:17|2289.05
18:29:18|2289.05
18:29:20|2289.05
18:29:21|2289.05
18:29:21|2289.05
18:29:22|2289.05
18:29:24|2289.05
18:29:24|2289.05
18:29:25|2289.81
18:29:26|2289.81
18:29:28|2289.81
18:29:28|2289.81
18:29:30|2289.81
18:29:31|2289.81
18:29:31|2289.81
18:29:32|2289.81
18:29:34|2289.81
18:29:34|2289.81
18:29:35|2289.81
18:29:37|2289.81
18:29:37|2289.81
18:29:39|2289.81
18:29:40|2289.34
18:29:41|2289.04
18:29:41|2288.8
18:29:43|2288.8
18:29:45|2288.8
18:29:48|2288.8
18:29:48|2288.8
18:29:49|2288.8
18:29:50|2288.8
18:29:52|2288.8
18:29:53|2288.8
18:29:54|2288.8
18:29:54|2288.8
18:29:55|2288.8
18:29:57|2288.8
18:29:58|2288.8
18:29:59|2288.8
18:30:00|2288.8
18:30:01|2288.8
18:30:02|2288.8
18:30:04|2288.8
18:30:05|2288.8
18:30:06|2288.8
18:30:07|2288.8
18:30:07|2288.8
18:30:09|2288.8
18:30:09|2288.8
18:30:11|2288.12
18:30:12|2288.12
18:30:13|2288.12
18:30:14|2288.12
18:30:15|2288.12
18:30:16|2288.12
18:30:17|2288.45
18:30:18|2288.6
18:30:19|2289.08
18:30:20|2289.08
18:30:21|2289.08
18:30:22|2289.08
18:30:23|2289.08
18:30:24|2289.08
18:30:25|2288.94
18:30:26|2288.94
18:30:27|2288.94
18:30:28|2288.94
18:30:29|2288.94
18:30:30|2288.94
18:30:31|2288.94
18:30:32|2288.94
18:30:33|2288.94
18:30:34|2288.94
18:30:35|2288.94
18:30:36|2288.94
18:30:37|2288.94
18:30:38|2288.94
18:30:39|2288.94
18:30:40|2288.94
18:30:41|2288.94
18:30:42|2288.99
18:30:43|2288.99
18:30:44|2288.99
18:30:45|2289.62
18:30:46|2289.62
18:30:47|2289.62
18:30:48|2289.73
18:30:49|2289.73
18:30:50|2289.73
18:30:52|2289.73
18:30:53|2289.73
18:30:53|2289.73
18:30:55|2289.73
18:30:56|2289.73
18:30:56|2289.73
18:30:58|2289.73
18:30:59|2289.73
18:30:59|2289.73
18:31:00|2289.73
18:31:01|2289.73
18:31:02|2289.73
18:31:04|2289.73
18:31:05|2289.73
18:31:05|2289.55
18:31:06|2289.55
18:31:10|2289.55
18:31:10|2289.55
18:31:11|2289.89
18:31:13|2289.65
18:31:14|2289.65
18:31:14|2289.63
18:31:15|2289.63
18:31:17|2290.11
18:31:17|2290.11
18:31:18|2290.11
18:31:20|2290.11
18:31:20|2290.11
18:31:21|2290.11
18:31:22|2290.11
18:31:23|2290.11
18:31:24|2290.11
18:31:25|2290.11
18:31:26|2290.11
18:31:28|2290.11
18:31:28|2290.11
18:31:29|2290.11
18:31:31|2290.11
18:31:31|2288.57
18:31:32|2288.57
18:31:33|2288.57
18:31:34|2288.57
18:31:36|2288.44
18:31:36|2288.44
18:31:38|2288.44
18:31:39|2288.44
18:31:40|2288.44
18:31:41|2288.44
18:31:41|2288.44
18:31:43|2288.44
18:31:43|2288.44
18:31:44|2288.44
18:31:46|2288.44
18:31:46|2288.9
18:31:49|2288.9
18:31:50|2288.9
18:31:51|2288.9
18:31:52|2288.9
18:31:53|2288.9
18:31:54|2288.9
18:31:54|2289.42
18:31:55|2289.42
18:31:57|2289.42
18:31:57|2289.42
18:31:58|2289.42
18:32:00|2289.42
18:32:01|2286.67
18:32:02|2286.26
18:32:03|2286.39
18:32:04|2287.06
18:32:05|2286.38
18:32:06|2286.38
18:32:07|2286.38
18:32:08|2286.38
18:32:09|2286.38
18:32:10|2286.38
18:32:11|2286.38
18:32:12|2288.59
18:32:13|2288.59
18:32:14|2288.59
18:32:15|2288.59
18:32:16|2288.59
18:32:17|2288.59
18:32:18|2288.59
18:32:19|2288.59
18:32:20|2288.59
18:32:21|2288.93
18:32:22|2289.01
18:32:23|2289.22
18:32:24|2289.22
18:32:25|2289.56
18:32:26|2289.56
18:32:27|2289.56
18:32:28|2289.56
18:32:29|2289.56
18:32:30|2289.56
18:32:31|2289.56
18:32:32|2289.56
18:32:34|2289.56
18:32:34|2289.56
18:32:35|2289.56
18:32:36|2289.56
18:32:37|2289.56
18:32:39|2289.56
18:32:39|2289.56
18:32:40|2289.56
18:32:41|2289.56
18:32:43|2289.56
18:32:43|2289.56
18:32:45|2289.56
18:32:47|2289.56
18:32:48|2289.56
18:32:49|2289.56
18:32:50|2289.56
18:32:50|2289.91
18:32:52|2289.91
18:32:53|2289.91
18:32:54|2289.91
18:32:55|2289.91
18:32:56|2289.91
18:32:57|2289.91
18:32:58|2289.91
18:32:59|2289.91
18:33:01|2289.91
18:33:02|2289.91
18:33:03|2289.91
18:33:03|2289.91
18:33:05|2289.91
18:33:06|2289.91
18:33:07|2289.42
18:33:08|2289.42
18:33:09|2289.42
18:33:09|2289.42
18:33:11|2289.42
18:33:12|2289.42
18:33:13|2289.42
18:33:14|2289.42
18:33:15|2289.42
18:33:16|2289.42
18:33:17|2289.41
18:33:18|2288.95
18:33:19|2288.95
18:33:20|2288.95
18:33:21|2288.95
18:33:22|2289.14
18:33:23|2289.14
18:33:24|2289.14
18:33:25|2289.14
18:33:26|2289.14
18:33:27|2289.14
18:33:29|2289.47
18:33:29|2289.47
18:33:31|2289.47
18:33:32|2289.47
18:33:33|2289.47
18:33:34|2289.47
18:33:35|2289.47
18:33:36|2288.82
18:33:37|2288.82
18:33:38|2288.82
18:33:39|2288.82
18:33:40|2288.82
18:33:41|2288.82
18:33:43|2288.82
18:33:46|2288.82
18:33:48|2288.82
18:33:48|2288.82
18:33:49|2288.82
18:33:51|2288.82
18:33:52|2288.82
18:33:54|2288.82
18:33:55|2288.82
18:33:56|2288.84
18:33:57|2288.96
18:33:58|2288.96
18:33:59|2288.96
18:34:00|2288.96
18:34:02|2288.96
18:34:02|2288.96
18:34:04|2288.96
18:34:04|2288.96
18:34:06|2288.96
18:34:08|2288.96
18:34:08|2288.96
18:34:09|2288.96
18:34:10|2288.96
18:34:11|2288.96
18:34:12|2288.96
18:34:13|2288.96
18:34:15|2288.96
18:34:15|2288.96
18:34:16|2288.96
18:34:17|2288.96
18:34:19|2288.96
18:34:20|2288.96
18:34:20|2288.96
18:34:22|2288.81
18:34:23|2288.81
18:34:24|2288.81
18:34:24|2288.81
18:34:25|2288.81
18:34:27|2288.81
18:34:27|2288.81
18:34:28|2288.81
18:34:29|2288.81
18:34:30|2288.81
18:34:31|2288.81
18:34:32|2288.81
18:34:33|2289.41
18:34:34|2289.41
18:34:36|2289.41
18:34:36|2289.41
18:34:37|2289.41
18:34:38|2289.41
18:34:39|2289.41
18:34:40|2289.41
18:34:42|2289.41
18:34:42|2289.41
18:34:43|2289.41
18:34:45|2289.41
18:34:45|2289.41
18:34:47|2289.41
18:34:48|2289.41
18:34:50|2289.41
18:34:51|2289.41
18:34:53|2289.41
18:34:54|2289.41
18:34:54|2289.41
18:34:56|2289.41
18:34:57|2289.41
18:34:57|2289.41
18:34:59|2289.41
18:34:59|2289.41
18:35:01|2289.41
18:35:01|2289.41
18:35:03|2289.41
18:35:04|2289.41
18:35:05|2288.27
18:35:06|2288.27
18:35:07|2288.27
18:35:08|2288.72
18:35:09|2288.72
18:35:10|2288.72
18:35:10|2288.72
18:35:12|2288.72
18:35:12|2288.72
18:35:14|2288.72
18:35:15|2288.72
18:35:15|2288.72
18:35:19|2288.72
18:35:20|2288.72
18:35:20|2288.72
18:35:21|2288.97
18:35:23|2288.97
18:35:24|2288.97
18:35:24|2288.97
18:35:26|2288.97
18:35:27|2288.97
18:35:28|2288.97
18:35:29|2288.97
18:35:30|2288.97
18:35:31|2288.97
18:35:32|2288.97
18:35:32|2289.41
18:35:33|2289.41
18:35:35|2289.41
18:35:36|2289.41
18:35:37|2289.41
18:35:38|2289.41
18:35:39|2289.41
18:35:40|2289.41
18:35:41|2289.09
18:35:42|2289.09
18:35:43|2289.09
18:35:44|2289.09
18:35:45|2289.54
18:35:46|2289.54
18:35:47|2289.54
18:35:48|2290.75
18:35:50|2291.09
18:35:51|2291.93
18:35:51|2291.93
18:35:53|2291.38
18:35:53|2291.38
18:35:55|2291.38
18:35:55|2291.38
18:35:56|2291.63
18:35:58|2291.63
18:35:59|2291.63
18:36:00|2291.63
18:36:01|2291.63
18:36:01|2291.63
18:36:03|2292.29
18:36:04|2292.29
18:36:05|2292.29
18:36:06|2292.29
18:36:07|2292.29
18:36:08|2292.29
18:36:09|2292.29
18:36:09|2292.29
18:36:11|2292.29
18:36:11|2292.29
18:36:13|2292.29
18:36:13|2292.29
18:36:14|2292.29
18:36:16|2292.29
18:36:17|2292.24
18:36:18|2292.24
18:36:18|2292.47
18:36:20|2292.47
18:36:21|2292.47
18:36:22|2292.47
18:36:23|2292.47
18:36:24|2292.47
18:36:24|2292.47
18:36:26|2292.47
18:36:27|2292.47
18:36:28|2292.47
18:36:29|2292.47
18:36:30|2292.47
18:36:31|2292.47
18:36:32|2292.23
18:36:33|2292.23
18:36:34|2292.23
18:36:35|2292.23
18:36:36|2292.06
18:36:37|2291.86
18:36:38|2291.86
18:36:39|2291.87
18:36:40|2291.87
18:36:41|2291.87
18:36:42|2291.87
18:36:43|2291.87
18:36:44|2291.62
18:36:45|2291.62
18:36:46|2291.62
18:36:47|2291.62
18:36:48|2291.62
18:36:49|2291.62
18:36:51|2291.56
18:36:53|2292.15
18:36:54|2293.25
18:36:54|2293.25
18:36:56|2293.25
18:36:56|2293.25
18:36:57|2293.25
18:36:58|2293.02
18:37:00|2293.02
18:37:00|2293.03
18:37:02|2293.03
18:37:02|2293.03
18:37:03|2293.03
18:37:04|2293.03
18:37:05|2292.25
18:37:06|2292.34
18:37:07|2293.21
18:37:09|2293.21
18:37:09|2293.63
18:37:11|2293.63
18:37:11|2293.63
18:37:12|2293.63
18:37:13|2293.63
18:37:15|2293.85
18:37:15|2293.63
18:37:16|2293.39
18:37:17|2293.39
18:37:19|2293.68
18:37:20|2293.68
18:37:21|2293.68
18:37:22|2293.86
18:37:23|2293.6
18:37:24|2293.6
18:37:25|2293.94
18:37:25|2293.94
18:37:26|2293.94
18:37:27|2293.94
18:37:28|2293.94
18:37:30|2293.94
18:37:30|2293.94
18:37:31|2293.94
18:37:32|2293.94
18:37:33|2294.97
18:37:34|2294.97
18:37:36|2295.43
18:37:37|2295.43
18:37:37|2295.43
18:37:38|2295.73
18:37:39|2295.73
18:37:41|2295.73
18:37:41|2296.35
18:37:42|2296.34
18:37:43|2296.34
18:37:44|2296.34
18:37:45|2296.34
18:37:46|2296.34
18:37:47|2296.34
18:37:49|2296.72
18:37:49|2296.72
18:37:51|2296.72
18:37:52|2296.72
18:37:53|2295.9
18:37:54|2295.9
18:37:55|2295.9
18:37:57|2295.9
18:37:59|2295.65
18:38:00|2295.65
18:38:00|2295.65
18:38:02|2295.65
18:38:03|2296.3
18:38:03|2296.29
18:38:05|2296.29
18:38:06|2296.29
18:38:07|2296.29
18:38:08|2296.29
18:38:09|2296.29
18:38:10|2296.29
18:38:11|2296.29
18:38:12|2296.29
18:38:13|2296.29
18:38:14|2296.29
18:38:15|2296.29
18:38:16|2296.29
18:38:17|2296.29
18:38:18|2296.29
18:38:19|2296.29
18:38:20|2296.29
18:38:21|2296.29
18:38:22|2295.45
18:38:23|2295.45
18:38:25|2295.45
18:38:25|2295.45
18:38:26|2295.45
18:38:27|2295.45
18:38:28|2295.54
18:38:31|2295.54
18:38:31|2295.54
18:38:33|2295.54
18:38:34|2295.54
18:38:34|2295.54
18:38:36|2295.54
18:38:37|2295.54
18:38:37|2295.54
18:38:38|2295.54
18:38:40|2295.54
18:38:40|2295.54
18:38:42|2295.54
18:38:42|2295.54
18:38:44|2295.54
18:38:45|2295.54
18:38:46|2295.54
18:38:46|2295.01
18:38:47|2295.01
18:38:49|2295.01
18:38:50|2295.01
18:38:51|2295.01
18:38:52|2295.01
18:38:53|2294.98
18:38:54|2294.98
18:38:55|2294.98
18:38:56|2294.98
18:38:57|2294.98
18:38:58|2294.98
18:38:59|2294.98
18:39:00|2294.98
18:39:01|2294.98
18:39:02|2294.98
18:39:03|2294.98
18:39:04|2294.22
18:39:05|2294.22
18:39:06|2294.22
18:39:07|2294.22
18:39:08|2294.22
18:39:09|2294.22
18:39:10|2294.22
18:39:11|2294.22
18:39:13|2294.22
18:39:14|2294.22
18:39:14|2294.81
18:39:15|2294.81
18:39:16|2294.82
18:39:18|2294.82
18:39:18|2294.82
18:39:19|2294.2
18:39:20|2294.03
18:39:21|2294.03
18:39:22|2294.03
18:39:23|2294.03
18:39:24|2294.03
18:39:25|2294.
18:39:27|2294.
18:39:27|2294.
18:39:28|2294.
18:39:29|2294.
18:39:30|2294.
18:39:31|2294.
18:39:32|2294.
18:39:33|2294.
18:39:34|2293.64
18:39:35|2293.64
18:39:37|2293.64
18:39:38|2293.64
18:39:38|2292.8
18:39:39|2292.8
18:39:40|2293.53
18:39:42|2293.53
18:39:43|2293.53
18:39:43|2293.53
18:39:45|2293.53
18:39:46|2293.53
18:39:46|2293.53
18:39:47|2293.53
18:39:49|2293.53
18:39:50|2293.53
18:39:51|2293.53
18:39:51|2293.53
18:39:53|2293.53
18:39:54|2293.53
18:39:55|2293.53
18:39:56|2293.53
18:39:57|2293.53
18:39:58|2293.53
18:39:59|2293.53
18:40:01|2293.53
18:40:02|2293.51
18:40:03|2293.51
18:40:03|2293.51
18:40:04|2293.51
18:40:06|2293.51
18:40:07|2293.51
18:40:07|2293.51
18:40:09|2293.51
18:40:10|2293.51
18:40:11|2293.51
18:40:11|2293.51
18:40:13|2293.51
18:40:13|2293.51
18:40:14|2293.51
18:40:16|2293.51
18:40:17|2293.51
18:40:18|2293.51
18:40:19|2292.83
18:40:20|2292.83
18:40:21|2292.83
18:40:22|2292.55
18:40:23|2292.39
18:40:24|2292.39
18:40:24|2292.39
18:40:26|2292.4
18:40:26|2292.4
18:40:28|2292.4
18:40:29|2292.4
18:40:30|2292.4
18:40:31|2292.4
18:40:32|2292.4
18:40:33|2292.4
18:40:34|2292.4
18:40:35|2292.4
18:40:36|2292.35
18:40:37|2292.35
18:40:38|2292.35
18:40:39|2292.35
18:40:40|2292.35
18:40:41|2292.35
18:40:42|2292.35
18:40:43|2292.35
18:40:44|2292.35
18:40:45|2292.35
18:40:46|2292.35
18:40:46|2292.35
18:40:48|2292.35
18:40:49|2292.35
18:40:50|2292.35
18:40:51|2292.35
18:40:52|2292.35
18:40:54|2292.35
18:40:54|2292.35
18:40:55|2292.35
18:40:57|2292.35
18:40:58|2292.35
18:41:00|2292.35
18:41:01|2292.35
18:41:01|2292.35
18:41:02|2292.35
18:41:03|2291.77
18:41:05|2291.77
18:41:05|2292.38
18:41:06|2292.38
18:41:08|2292.06
18:41:08|2292.06
18:41:10|2292.06
18:41:11|2291.56
18:41:12|2291.56
18:41:13|2291.88
18:41:13|2291.4
18:41:15|2291.4
18:41:16|2291.4
18:41:17|2291.19
18:41:17|2291.19
18:41:19|2291.19
18:41:20|2291.19
18:41:21|2290.82
18:41:22|2290.82
18:41:23|2290.82
18:41:24|2290.82
18:41:25|2290.66
18:41:26|2290.66
18:41:27|2291.21
18:41:28|2291.21
18:41:29|2291.21
18:41:30|2291.21
18:41:31|2291.21
18:41:32|2291.21
18:41:33|2291.21
18:41:34|2291.21
18:41:35|2291.21
18:41:36|2291.21
18:41:37|2291.21
18:41:38|2291.21
18:41:39|2291.21
18:41:40|2291.21
18:41:41|2291.21
18:41:42|2291.21
18:41:43|2291.21
18:41:44|2291.21
18:41:45|2291.21
18:41:46|2291.38
18:41:47|2291.38
18:41:49|2291.38
18:41:49|2291.38
18:41:51|2291.54
18:41:51|2291.54
18:41:52|2291.54
18:41:54|2291.54
18:41:55|2291.54
18:41:56|2291.54
18:41:57|2291.54
18:41:58|2291.54
18:41:59|2291.54
18:41:59|2291.54
18:42:01|2291.54
18:42:02|2291.54
18:42:03|2291.54
18:42:04|2291.54
18:42:05|2291.54
18:42:06|2291.54
18:42:07|2291.54
18:42:08|2291.54
18:42:10|2291.64
18:42:10|2291.64
18:42:12|2291.64
18:42:12|2291.64
18:42:14|2291.64
18:42:14|2291.64
18:42:16|2291.64
18:42:16|2291.64
18:42:17|2291.64
18:42:18|2291.64
18:42:20|2291.64
18:42:21|2291.64
18:42:22|2291.64
18:42:22|2291.64
18:42:24|2291.64
18:42:25|2291.64
18:42:25|2291.64
18:42:26|2291.64
18:42:28|2291.64
18:42:29|2291.64
18:42:30|2291.64
18:42:31|2291.64
18:42:32|2291.64
18:42:33|2291.64
18:42:33|2291.64
18:42:35|2291.64
18:42:36|2291.64
18:42:36|2291.64
18:42:38|2291.64
18:42:39|2291.64
18:42:39|2291.64
18:42:41|2291.64
18:42:42|2291.64
18:42:43|2291.64
18:42:44|2291.64
18:42:45|2291.64
18:42:46|2291.64
18:42:47|2291.64
18:42:48|2291.64
18:42:49|2291.64
18:42:49|2291.64
18:42:51|2291.64
18:42:52|2291.64
18:42:52|2291.64
18:42:54|2291.64
18:42:55|2291.64
18:42:57|2291.64
18:42:58|2291.64
18:42:59|2291.64
18:42:59|2291.64
18:43:00|2291.64
18:43:02|2291.64
18:43:03|2291.64
18:43:04|2291.64
18:43:05|2291.64
18:43:05|2291.64
18:43:07|2291.64
18:43:07|2291.64
18:43:08|2291.64
18:43:10|2291.64
18:43:11|2291.64
18:43:11|2290.44
18:43:13|2290.43
18:43:14|2289.56
18:43:14|2289.56
18:43:15|2289.56
18:43:16|2290.04
18:43:18|2290.04
18:43:18|2290.04
18:43:19|2290.04
18:43:21|2289.86
18:43:22|2289.37
18:43:23|2289.56
18:43:24|2289.56
18:43:24|2289.56
18:43:26|2289.56
18:43:27|2289.56
18:43:28|2289.56
18:43:29|2289.56
18:43:30|2289.56
18:43:31|2289.56
18:43:32|2290.
18:43:33|2290.
18:43:33|2290.
18:43:35|2290.
18:43:35|2290.
18:43:36|2290.
18:43:37|2290.
18:43:39|2290.
18:43:40|2290.
18:43:41|2290.4
18:43:42|2290.4
18:43:43|2290.4
18:43:44|2290.4
18:43:45|2290.4
18:43:46|2290.4
18:43:47|2290.4
18:43:48|2290.4
18:43:49|2290.4
18:43:50|2290.4
18:43:51|2290.4
18:43:52|2290.4
18:43:53|2290.4
18:43:54|2290.4
18:43:54|2290.4
18:43:57|2290.4
18:43:58|2289.86
18:44:00|2289.86
18:44:01|2289.64
18:44:02|2289.64
18:44:03|2289.64
18:44:04|2289.28
18:44:05|2289.28
18:44:07|2289.28
18:44:07|2289.28
18:44:08|2289.28
18:44:09|2289.
18:44:10|2288.47
18:44:12|2288.51
18:44:13|2288.51
18:44:14|2288.68
18:44:15|2288.71
18:44:16|2288.71
18:44:17|2288.71
18:44:17|2288.71
18:44:19|2288.97
18:44:20|2288.28
18:44:21|2288.28
18:44:22|2288.28
18:44:23|2288.97
18:44:24|2288.97
18:44:25|2288.97
18:44:26|2289.29
18:44:27|2288.68
18:44:28|2289.5
18:44:29|2289.5
18:44:30|2289.83
18:44:31|2289.83
18:44:32|2289.83
18:44:33|2289.83
18:44:34|2289.83
18:44:35|2289.83
18:44:36|2289.83
18:44:38|2289.83
18:44:38|2289.83
18:44:39|2289.83
18:44:40|2289.83
18:44:41|2290.44
18:44:43|2290.44
18:44:43|2290.93
18:44:44|2290.93
18:44:45|2290.93
18:44:46|2290.93
18:44:47|2290.93
18:44:49|2290.93
18:44:50|2290.93
18:44:50|2290.93
18:44:51|2290.93
18:44:52|2290.93
18:44:53|2290.93
18:44:54|2290.93
18:44:55|2290.93
18:44:56|2290.92
18:44:58|2290.92
18:44:59|2290.92
18:45:00|2291.15
18:45:01|2291.15
18:45:02|2291.15
18:45:03|2291.15
18:45:04|2291.15
18:45:05|2291.15
18:45:06|2290.43
18:45:07|2290.43
18:45:08|2290.94
18:45:09|2290.94
18:45:10|2290.94
18:45:12|2290.94
18:45:12|2290.94
18:45:14|2290.94
18:45:15|2290.94
18:45:15|2290.94
18:45:16|2290.94
18:45:17|2290.94
18:45:19|2290.94
18:45:20|2290.94
18:45:20|2290.94
18:45:21|2290.94
18:45:23|2290.94
18:45:23|2290.94
18:45:24|2290.94
18:45:25|2290.94
18:45:26|2290.94
18:45:27|2291.14
18:45:28|2291.14
18:45:30|2291.14
18:45:30|2291.14
18:45:32|2291.31
18:45:32|2291.31
18:45:33|2291.31
18:45:35|2291.31
18:45:35|2291.31
18:45:36|2291.61
18:45:37|2291.61
18:45:38|2291.61
18:45:40|2291.61
18:45:40|2291.61
18:45:42|2291.61
18:45:43|2291.61
18:45:44|2291.61
18:45:45|2291.61
18:45:46|2291.61
18:45:47|2291.61
18:45:48|2291.61
18:45:49|2291.61
18:45:51|2291.61
18:45:51|2291.61
18:45:52|2291.61
18:45:54|2291.61
18:45:54|2291.42
18:45:55|2291.42
18:45:56|2291.42
18:45:57|2291.42
18:45:59|2291.42
18:46:00|2291.42
18:46:01|2291.24
18:46:02|2291.24
18:46:03|2291.24
18:46:04|2291.24
18:46:05|2291.24
18:46:07|2291.24
18:46:08|2291.24
18:46:08|2291.24
18:46:10|2291.24
18:46:10|2291.24
18:46:12|2291.24
18:46:13|2291.24
18:46:14|2291.24
18:46:15|2291.24
18:46:16|2291.24
18:46:16|2291.24
18:46:18|2290.95
18:46:18|2290.95
18:46:21|2290.61
18:46:21|2290.61
18:46:23|2290.61
18:46:24|2290.61
18:46:25|2290.61
18:46:26|2290.61
18:46:27|2290.61
18:46:29|2290.61
18:46:30|2290.61
18:46:31|2290.61
18:46:31|2290.61
18:46:32|2290.61
18:46:33|2290.61
18:46:34|2290.61
18:46:35|2290.61
18:46:36|2290.61
18:46:37|2290.61
18:46:39|2290.61
18:46:39|2290.47
18:46:40|2290.47
18:46:41|2290.47
18:46:43|2290.47
18:46:43|2290.47
18:46:44|2290.47
18:46:45|2290.47
18:46:46|2289.97
18:46:47|2289.97
18:46:49|2289.97
18:46:49|2289.97
18:46:50|2289.97
18:46:51|2289.97
18:46:52|2289.97
18:46:53|2289.97
18:46:55|2289.97
18:46:55|2289.97
18:46:57|2289.97
18:46:58|2289.97
18:47:00|2289.97
18:47:01|2289.97
18:47:02|2289.97
18:47:04|2289.97
18:47:04|2289.97
18:47:05|2289.97
18:47:06|2289.97
18:47:08|2289.97
18:47:09|2289.97
18:47:10|2289.97
18:47:11|2290.32
18:47:12|2290.32
18:47:13|2290.32
18:47:14|2290.32
18:47:15|2290.32
18:47:16|2290.32
18:47:17|2290.32
18:47:18|2290.32
18:47:19|2290.32
18:47:20|2290.32
18:47:22|2290.32
18:47:22|2290.32
18:47:23|2290.32
18:47:24|2290.32
18:47:25|2290.32
18:47:27|2290.32
18:47:28|2290.32
18:47:28|2290.32
18:47:30|2290.32
18:47:31|2290.32
18:47:32|2290.32
18:47:33|2290.32
18:47:34|2290.32
18:47:35|2290.32
18:47:36|2290.32
18:47:37|2289.64
18:47:38|2290.01
18:47:39|2290.01
18:47:40|2290.01
18:47:41|2290.01
18:47:42|2290.01
18:47:44|2290.01
18:47:44|2290.01
18:47:45|2290.01
18:47:47|2290.01
18:47:47|2290.01
18:47:48|2290.01
18:47:50|2290.01
18:47:51|2290.01
18:47:51|2290.01
18:47:52|2290.01
18:47:54|2290.01
18:47:55|2290.01
18:47:55|2290.01
18:47:56|2290.01
18:47:57|2290.01
18:47:59|2290.01
18:48:00|2290.01
18:48:00|2290.01
18:48:01|2290.01
18:48:03|2290.01
18:48:04|2290.01
18:48:05|2290.01
18:48:06|2290.01
18:48:07|2290.01
18:48:08|2290.01
18:48:08|2290.01
18:48:09|2290.01
18:48:11|2290.01
18:48:12|2290.01
18:48:13|2289.24
18:48:14|2289.24
18:48:15|2289.24
18:48:16|2289.24
18:48:17|2289.24
18:48:18|2289.24
18:48:18|2289.24
18:48:20|2289.24
18:48:21|2289.24
18:48:22|2289.24
18:48:22|2289.24
18:48:24|2289.24
18:48:26|2289.24
18:48:26|2289.24
18:48:27|2289.24
18:48:28|2289.24
18:48:30|2289.24
18:48:31|2290.09
18:48:31|2290.13
18:48:33|2290.13
18:48:33|2290.13
18:48:34|2290.13
18:48:35|2290.13
18:48:39|2290.13
18:48:40|2290.13
18:48:40|2290.13
18:48:41|2290.13
18:48:42|2290.59
18:48:43|2290.59
18:48:44|2289.99
18:48:45|2289.99
18:48:46|2289.99
18:48:47|2289.99
18:48:48|2289.99
18:48:49|2289.99
18:48:51|2289.99
18:48:52|2289.99
18:48:53|2289.99
18:48:54|2289.99
18:48:54|2289.88
18:48:55|2289.88
18:48:56|2289.88
18:48:58|2289.88
18:48:58|2289.88
18:49:00|2289.88
18:49:00|2289.88
18:49:01|2289.88
18:49:04|2289.88
18:49:04|2289.88
18:49:06|2290.31
18:49:07|2290.31
18:49:08|2290.31
18:49:09|2289.97
18:49:09|2289.97
18:49:11|2289.97
18:49:11|2289.64
18:49:12|2289.64
18:49:14|2289.64
18:49:15|2289.64
18:49:16|2289.64
18:49:17|2289.64
18:49:18|2289.64
18:49:18|2289.64
18:49:19|2289.64
18:49:20|2289.64
18:49:22|2289.64
18:49:23|2289.64
18:49:24|2289.64
18:49:25|2289.64
18:49:25|2289.64
18:49:26|2289.44
18:49:28|2289.44
18:49:29|2289.44
18:49:30|2289.44
18:49:31|2289.44
18:49:32|2289.44
18:49:33|2289.44
18:49:34|2289.44
18:49:34|2289.44
18:49:36|2288.49
18:49:37|2288.49
18:49:38|2288.49
18:49:39|2288.49
18:49:39|2288.94
18:49:40|2288.94
18:49:42|2288.94
18:49:43|2288.94
18:49:44|2288.94
18:49:45|2288.94
18:49:46|2288.94
18:49:47|2288.94
18:49:48|2288.94
18:49:49|2288.94
18:49:50|2288.94
18:49:51|2288.94
18:49:52|2288.94
18:49:53|2288.94
18:49:54|2288.94
18:49:55|2288.94
18:49:56|2288.57
18:49:57|2288.57
18:49:58|2288.57
18:49:59|2288.57
18:50:00|2288.57
18:50:01|2288.57
18:50:03|2288.57
18:50:04|2288.57
18:50:06|2288.57
18:50:06|2288.57
18:50:07|2288.57
18:50:08|2288.57
18:50:09|2288.86
18:50:10|2288.86
18:50:11|2288.86
18:50:12|2288.53
18:50:14|2288.7
18:50:14|2288.7
18:50:15|2288.7
18:50:16|2288.7
18:50:17|2288.7
18:50:18|2288.7
18:50:20|2288.7
18:50:20|2288.7
18:50:22|2287.75
18:50:23|2287.75
18:50:23|2287.75
18:50:25|2287.75
18:50:26|2287.75
18:50:27|2287.75
18:50:27|2287.66
18:50:29|2287.66
18:50:29|2287.66
18:50:31|2287.66
18:50:31|2287.66
18:50:32|2287.66
18:50:33|2287.66
18:50:34|2287.66
18:50:36|2287.66
18:50:37|2287.66
18:50:38|2287.16
18:50:38|2286.66
18:50:40|2286.26
18:50:41|2285.58
18:50:42|2286.09
18:50:43|2286.09
18:50:44|2286.09
18:50:44|2286.44
18:50:46|2286.44
18:50:47|2286.44
18:50:47|2286.44
18:50:48|2286.44
18:50:50|2286.44
18:50:50|2286.84
18:50:51|2286.84
18:50:52|2286.84
18:50:54|2286.84
18:50:55|2286.84
18:50:55|2286.84
18:50:57|2287.85
18:50:58|2287.85
18:50:59|2287.85
18:51:00|2287.85
18:51:00|2287.85
18:51:02|2287.18
18:51:03|2287.18
18:51:04|2287.18
18:51:05|2287.18
18:51:06|2287.18
18:51:07|2287.18
18:51:08|2287.18
18:51:09|2287.18
18:51:10|2287.18
18:51:11|2287.18
18:51:13|2287.18
18:51:14|2287.18
18:51:15|2287.18
18:51:16|2287.18
18:51:17|2287.18
18:51:17|2287.18
18:51:19|2287.18
18:51:20|2287.18
18:51:20|2287.18
18:51:22|2287.18
18:51:23|2287.18
18:51:24|2287.18
18:51:25|2287.18
18:51:26|2287.18
18:51:27|2287.18
18:51:27|2287.18
18:51:29|2287.18
18:51:29|2287.18
18:51:30|2287.18
18:51:31|2287.18
18:51:33|2287.18
18:51:34|2287.18
18:51:35|2287.18
18:51:36|2287.18
18:51:37|2287.18
18:51:38|2287.18
18:51:39|2287.18
18:51:40|2287.18
18:51:41|2287.58
18:51:42|2287.58
18:51:43|2287.58
18:51:44|2287.58
18:51:45|2287.58
18:51:46|2287.58
18:51:47|2287.58
18:51:48|2287.58
18:51:49|2287.58
18:51:50|2287.58
18:51:51|2287.58
18:51:52|2287.58
18:51:53|2287.58
18:51:54|2287.58
18:51:55|2287.01
18:51:56|2287.
18:51:57|2287.
18:51:58|2287.
18:51:59|2287.
18:52:00|2286.83
18:52:01|2286.83
18:52:02|2286.83
18:52:03|2286.83
18:52:04|2286.83
18:52:06|2286.7
18:52:07|2286.7
18:52:08|2286.7
18:52:09|2286.69
18:52:10|2286.69
18:52:11|2286.69
18:52:12|2286.69
18:52:13|2286.69
18:52:14|2286.58
18:52:15|2286.58
18:52:16|2286.58
18:52:16|2286.58
18:52:18|2286.58
18:52:19|2286.58
18:52:20|2286.93
18:52:20|2287.08
18:52:22|2287.08
18:52:23|2287.08
18:52:24|2287.08
18:52:25|2287.08
18:52:26|2287.08
18:52:27|2287.08
18:52:28|2287.08
18:52:29|2287.08
18:52:30|2287.73
18:52:31|2287.73
18:52:31|2287.73
18:52:33|2287.73
18:52:34|2287.73
18:52:35|2287.73
18:52:35|2287.73
18:52:36|2288.01
18:52:39|2288.01
18:52:39|2288.36
18:52:40|2288.36
18:52:41|2288.36
18:52:42|2288.36
18:52:43|2288.36
18:52:44|2287.29
18:52:45|2287.29
18:52:46|2287.29
18:52:47|2287.29
18:52:49|2287.29
18:52:49|2287.29
18:52:51|2287.29
18:52:52|2287.29
18:52:53|2287.29
18:52:54|2287.29
18:52:55|2287.29
18:52:57|2287.29
18:52:57|2287.29
18:52:58|2287.29
18:52:59|2287.29
18:53:00|2287.29
18:53:01|2287.29
18:53:02|2287.29
18:53:03|2287.29
18:53:04|2286.5
18:53:05|2286.5
18:53:07|2286.01
18:53:07|2286.01
18:53:08|2286.01
18:53:10|2286.01
18:53:11|2286.01
18:53:11|2286.01
18:53:12|2286.01
18:53:14|2286.01
18:53:14|2286.01
18:53:16|2286.01
18:53:17|2286.01
18:53:17|2286.01
18:53:19|2286.01
18:53:20|2286.01
18:53:21|2286.01
18:53:22|2286.01
18:53:23|2286.01
18:53:24|2285.64
18:53:25|2285.47
18:53:26|2285.47
18:53:26|2285.47
18:53:29|2285.47
18:53:29|2285.47
18:53:31|2285.47
18:53:31|2286.35
18:53:32|2286.35
18:53:34|2286.35
18:53:34|2286.35
18:53:35|2286.35
18:53:36|2286.35
18:53:37|2286.35
18:53:39|2286.35
18:53:39|2286.35
18:53:40|2286.35
18:53:41|2286.35
18:53:42|2286.35
18:53:44|2286.35
18:53:45|2286.35
18:53:45|2286.35
18:53:46|2286.35
18:53:48|2286.35
18:53:48|2286.35
18:53:50|2286.35
18:53:50|2286.35
18:53:52|2286.35
18:53:52|2286.35
18:53:53|2286.35
18:53:56|2286.35
18:53:56|2286.49
18:53:57|2286.49
18:53:58|2286.49
18:53:59|2286.49
18:54:00|2286.49
18:54:01|2286.49
18:54:02|2285.89
18:54:03|2285.89
18:54:04|2285.89
18:54:06|2285.89
18:54:07|2285.89
18:54:08|2285.52
18:54:09|2285.06
18:54:10|2284.1
18:54:11|2284.03
18:54:13|2284.04
18:54:14|2284.04
18:54:14|2284.04
18:54:15|2284.04
18:54:16|2284.04
18:54:17|2284.04
18:54:19|2284.04
18:54:19|2284.51
18:54:21|2284.51
18:54:22|2284.51
18:54:23|2284.57
18:54:24|2284.57
18:54:25|2285.06
18:54:26|2285.06
18:54:27|2285.06
18:54:28|2285.06
18:54:28|2285.06
18:54:30|2285.06
18:54:30|2285.06
18:54:32|2285.06
18:54:32|2285.06
18:54:34|2285.06
18:54:35|2285.06
18:54:35|2285.06
18:54:36|2285.06
18:54:37|2285.06
18:54:39|2285.06
18:54:40|2285.06
18:54:41|2285.06
18:54:42|2285.06
18:54:43|2285.06
18:54:44|2285.06
18:54:45|2285.06
18:54:46|2285.06
18:54:47|2285.06
18:54:48|2285.06
18:54:48|2285.06
18:54:50|2285.06
18:54:51|2285.06
18:54:51|2285.06
18:54:53|2285.06
18:54:53|2285.06
18:54:55|2285.06
18:54:56|2285.06
18:54:57|2285.06
18:54:57|2285.06
18:54:59|2285.06
18:54:59|2285.06
18:55:01|2285.06
18:55:02|2285.06
18:55:02|2285.06
18:55:04|2285.51
18:55:05|2285.51
18:55:06|2286.08
18:55:08|2286.08
18:55:09|2286.08
18:55:09|2286.08
18:55:11|2286.08
18:55:12|2286.08
18:55:13|2286.08
18:55:14|2286.08
18:55:15|2286.08
18:55:16|2286.08
18:55:17|2286.08
18:55:18|2286.45
18:55:19|2286.45
18:55:20|2286.45
18:55:21|2286.45
18:55:22|2286.45
18:55:23|2286.45
18:55:24|2286.45
18:55:25|2286.47
18:55:26|2286.64
18:55:27|2286.64
18:55:28|2286.65
18:55:29|2286.65
18:55:30|2286.65
18:55:32|2286.65
18:55:33|2286.65
18:55:33|2286.65
18:55:34|2286.65
18:55:35|2286.65
18:55:37|2286.65
18:55:38|2286.87
18:55:39|2286.87
18:55:40|2286.87
18:55:41|2286.87
18:55:42|2286.87
18:55:43|2286.87
18:55:44|2286.87
18:55:45|2286.87
18:55:46|2287.27
18:55:47|2287.59
18:55:48|2287.75
18:55:49|2287.75
18:55:50|2287.75
18:55:51|2287.75
18:55:52|2287.75
18:55:53|2287.75
18:55:54|2287.75
18:55:55|2287.8
18:55:56|2287.8
18:55:57|2287.8
18:55:58|2287.8
18:55:59|2287.8
18:56:00|2287.56
18:56:01|2287.7
18:56:02|2287.7
18:56:03|2287.7
18:56:04|2287.7
18:56:05|2287.7
18:56:06|2287.7
18:56:07|2287.7
18:56:09|2287.56
18:56:11|2287.56
18:56:12|2287.13
18:56:13|2287.13
18:56:14|2287.13
18:56:14|2287.13
18:56:16|2287.13
18:56:17|2286.91
18:56:18|2286.91
18:56:19|2286.62
18:56:20|2286.62
18:56:21|2286.62
18:56:22|2286.49
18:56:23|2286.49
18:56:24|2286.49
18:56:25|2286.49
18:56:26|2286.49
18:56:27|2286.49
18:56:28|2286.49
18:56:29|2286.49
18:56:30|2286.49
18:56:32|2286.49
18:56:32|2286.49
18:56:33|2286.49
18:56:35|2286.49
18:56:35|2287.13
18:56:36|2287.13
18:56:37|2287.13
18:56:39|2287.13
18:56:39|2287.13
18:56:41|2287.13
18:56:42|2287.13
18:56:43|2287.13
18:56:43|2287.13
18:56:44|2287.13
18:56:45|2287.13
18:56:46|2287.13
18:56:47|2287.13
18:56:48|2287.13
18:56:49|2287.13
18:56:51|2287.13
18:56:52|2287.13
18:56:52|2287.13
18:56:54|2287.13
18:56:55|2287.13
18:56:56|2287.13
18:56:56|2287.13
18:56:57|2287.13
18:56:58|2287.28
18:56:59|2287.28
18:57:01|2287.28
18:57:01|2287.09
18:57:02|2287.09
18:57:03|2287.09
18:57:04|2287.09
18:57:05|2287.09
18:57:06|2287.09
18:57:07|2287.09
18:57:08|2287.09
18:57:09|2287.09
18:57:10|2287.09
18:57:12|2287.09
18:57:13|2287.09
18:57:14|2287.09
18:57:15|2287.09
18:57:16|2287.09
18:57:17|2286.07
18:57:18|2286.07
18:57:19|2285.86
18:57:20|2285.86
18:57:22|2286.28
18:57:22|2286.28
18:57:24|2286.28
18:57:25|2286.28
18:57:26|2286.28
18:57:26|2286.28
18:57:28|2286.28
18:57:29|2286.28
18:57:30|2286.28
18:57:31|2286.28
18:57:32|2286.28
18:57:33|2286.28
18:57:33|2286.28
18:57:35|2286.28
18:57:36|2286.28
18:57:36|2286.28
18:57:38|2286.28
18:57:39|2285.56
18:57:40|2285.88
18:57:41|2285.88
18:57:42|2285.88
18:57:43|2285.88
18:57:44|2285.88
18:57:45|2285.88
18:57:46|2285.37
18:57:47|2285.17
18:57:48|2285.17
18:57:49|2285.17
18:57:50|2285.53
18:57:51|2285.53
18:57:52|2285.53
18:57:53|2284.65
18:57:54|2284.65
18:57:55|2284.61
18:57:56|2284.61
18:57:57|2284.61
18:57:58|2284.61
18:57:59|2284.61
18:58:00|2284.93
18:58:01|2285.13
18:58:02|2284.91
18:58:03|2285.29
18:58:04|2285.29
18:58:05|2285.29
18:58:06|2285.5
18:58:07|2285.5
18:58:08|2285.5
18:58:10|2285.5
18:58:11|2285.5
18:58:11|2285.5
18:58:13|2285.5
18:58:14|2285.5
18:58:15|2285.5
18:58:16|2285.5
18:58:17|2285.91
18:58:18|2285.91
18:58:19|2285.91
18:58:21|2285.91
18:58:22|2286.1
18:58:22|2286.1
18:58:24|2286.1
18:58:25|2286.1
18:58:25|2286.1
18:58:26|2285.76
18:58:28|2285.5
18:58:29|2285.03
18:58:30|2285.03
18:58:32|2285.03
18:58:32|2285.42
18:58:33|2285.42
18:58:34|2285.42
18:58:36|2284.9
18:58:36|2284.89
18:58:38|2284.89
18:58:39|2284.45
18:58:40|2284.45
18:58:40|2284.45
18:58:42|2284.45
18:58:43|2284.45
18:58:44|2284.45
18:58:45|2284.45
18:58:46|2284.45
18:58:47|2284.45
18:58:48|2285.1
18:58:49|2285.1
18:58:50|2285.1
18:58:51|2285.1
18:58:52|2285.1
18:58:53|2285.1
18:58:54|2285.1
18:58:55|2285.1
18:58:56|2285.1
18:58:57|2285.1
18:58:58|2285.1
18:58:59|2285.1
18:59:00|2285.1
18:59:01|2285.1
18:59:02|2285.17
18:59:03|2285.17
18:59:04|2285.17
18:59:05|2285.17
18:59:06|2285.17
18:59:07|2285.17
18:59:08|2285.17
18:59:09|2285.17
18:59:11|2285.17
18:59:12|2285.17
18:59:14|2285.5
18:59:15|2285.5
18:59:16|2285.5
18:59:17|2285.5
18:59:18|2285.86
18:59:19|2285.86
18:59:20|2285.86
18:59:21|2285.86
18:59:22|2285.86
18:59:23|2285.86
18:59:24|2285.86
18:59:25|2285.86
18:59:26|2285.86
18:59:27|2285.07
18:59:28|2285.07
18:59:30|2285.07
18:59:31|2285.07
18:59:31|2285.07
18:59:33|2285.07
18:59:33|2285.07
18:59:34|2285.07
18:59:36|2284.44
18:59:36|2284.44
18:59:38|2284.44
18:59:38|2284.44
18:59:40|2284.44
18:59:40|2284.44
18:59:41|2284.44
18:59:43|2284.44
18:59:43|2284.44
18:59:44|2284.44
18:59:46|2284.44
18:59:47|2284.44
18:59:47|2284.44
18:59:49|2284.65
18:59:50|2284.65
18:59:51|2284.65
18:59:53|2284.65
18:59:53|2284.65
18:59:54|2284.65
18:59:55|2284.7
18:59:56|2284.7
18:59:58|2284.7
18:59:59|2284.7
19:00:00|2284.7
19:00:00|2284.7
19:00:01|2284.7
19:00:02|2284.7
19:00:03|2284.7
19:00:05|2285.04
19:00:06|2285.04
19:00:07|2285.04
19:00:08|2285.04
19:00:09|2285.04
19:00:10|2285.04
19:00:12|2285.04
19:00:13|2285.04
19:00:15|2285.04
19:00:16|2285.04
19:00:17|2285.04
19:00:18|2285.04
19:00:19|2285.04
19:00:20|2285.04
19:00:21|2285.04
19:00:22|2285.04
19:00:23|2285.04
19:00:25|2284.7
19:00:26|2284.7
19:00:26|2284.7
19:00:27|2284.7
19:00:29|2284.7
19:00:30|2284.7
19:00:30|2284.7
19:00:31|2285.23
19:00:33|2285.23
19:00:33|2285.23
19:00:35|2285.23
19:00:36|2285.23
19:00:37|2285.11
19:00:38|2285.11
19:00:39|2285.58
19:00:40|2285.58
19:00:41|2285.58
19:00:41|2285.58
19:00:43|2285.58
19:00:44|2285.01
19:00:44|2285.01
19:00:45|2285.01
19:00:47|2285.01
19:00:47|2285.01
19:00:48|2285.01
19:00:49|2285.01
19:00:51|2285.01
19:00:52|2285.01
19:00:53|2285.01
19:00:54|2285.01
19:00:54|2285.13
19:00:56|2285.13
19:00:57|2285.13
19:00:58|2285.13
19:00:58|2285.13
19:01:00|2285.13
19:01:01|2285.13
19:01:02|2285.13
19:01:02|2284.99
19:01:03|2284.99
19:01:05|2284.84
19:01:06|2285.43
19:01:07|2285.43
19:01:09|2285.43
19:01:09|2285.43
19:01:10|2285.43
19:01:12|2285.43
19:01:13|2285.43
19:01:14|2285.43
19:01:15|2285.43
19:01:16|2285.43
19:01:17|2285.52
19:01:18|2285.52
19:01:19|2285.52
19:01:20|2285.67
19:01:21|2285.67
19:01:22|2285.67
19:01:23|2285.67
19:01:24|2285.67
19:01:25|2285.67
19:01:26|2285.67
19:01:27|2285.67
19:01:28|2285.67
19:01:29|2285.67
19:01:30|2285.67
19:01:31|2285.67
19:01:32|2285.67
19:01:33|2285.67
19:01:34|2285.69
19:01:35|2285.69
19:01:36|2285.69
19:01:37|2285.69
19:01:38|2285.69
19:01:39|2285.69
19:01:40|2285.69
19:01:41|2285.69
19:01:42|2285.69
19:01:43|2285.24
19:01:44|2285.24
19:01:45|2285.24
19:01:46|2285.24
19:01:47|2285.24
19:01:48|2285.24
19:01:49|2285.24
19:01:50|2285.24
19:01:51|2284.79
19:01:52|2284.79
19:01:53|2284.79
19:01:54|2284.79
19:01:55|2284.79
19:01:56|2284.79
19:01:57|2284.79
19:01:58|2285.4
19:01:59|2285.4
19:02:00|2285.4
19:02:01|2285.4
19:02:02|2285.58
19:02:03|2285.67
19:02:05|2285.67
19:02:05|2285.67
19:02:06|2285.83
19:02:07|2285.83
19:02:08|2285.83
19:02:09|2285.83
19:02:10|2285.83
19:02:11|2285.83
19:02:12|2285.83
19:02:14|2285.83
19:02:15|2285.83
19:02:16|2285.83
19:02:17|2285.44
19:02:18|2285.44
19:02:19|2285.44
19:02:21|2285.44
19:02:21|2285.93
19:02:22|2285.93
19:02:24|2285.93
19:02:25|2285.93
19:02:26|2285.93
19:02:27|2285.93
19:02:28|2285.93
19:02:29|2285.93
19:02:30|2285.93
19:02:31|2285.93
19:02:32|2285.93
19:02:33|2285.93
19:02:34|2286.07
19:02:35|2286.07
19:02:36|2286.07
19:02:37|2286.07
19:02:38|2286.07
19:02:39|2286.34
19:02:40|2286.34
19:02:41|2286.34
19:02:42|2286.34
19:02:43|2286.34
19:02:44|2286.34
19:02:45|2286.34
19:02:46|2286.34
19:02:47|2286.34
19:02:48|2286.34
19:02:49|2286.34
19:02:50|2286.34
19:02:51|2286.34
19:02:52|2286.34
19:02:53|2286.34
19:02:54|2286.34
19:02:55|2286.34
19:02:56|2286.34
19:02:57|2286.34
19:02:58|2286.34
19:02:59|2286.34
19:03:00|2286.34
19:03:02|2286.42
19:03:02|2285.92
19:03:03|2285.92
19:03:04|2285.92
19:03:05|2285.92
19:03:06|2285.98
19:03:07|2285.98
19:03:08|2285.98
19:03:09|2285.98
19:03:10|2285.98
19:03:11|2285.98
19:03:12|2285.98
19:03:13|2285.98
19:03:14|2285.98
19:03:16|2285.98
19:03:17|2285.77
19:03:17|2285.77
19:03:19|2285.77
19:03:20|2285.77
19:03:20|2285.77
19:03:22|2285.32
19:03:22|2285.32
19:03:24|2285.32
19:03:24|2285.32
19:03:26|2285.32
19:03:27|2285.32
19:03:28|2285.22
19:03:28|2285.22
19:03:29|2285.22
19:03:30|2285.22
19:03:31|2285.22
19:03:32|2285.22
19:03:33|2285.07
19:03:34|2285.07
19:03:36|2285.07
19:03:36|2284.7
19:03:38|2284.7
19:03:39|2284.7
19:03:39|2284.7
19:03:41|2284.7
19:03:42|2284.7
19:03:43|2284.7
19:03:44|2284.7
19:03:45|2284.7
19:03:46|2284.7
19:03:47|2284.7
19:03:48|2284.7
19:03:49|2284.7
19:03:50|2284.7
19:03:51|2284.7
19:03:52|2284.69
19:03:53|2284.69
19:03:54|2284.56
19:03:55|2284.56
19:03:56|2284.56
19:03:58|2284.56
19:03:58|2284.56
19:03:59|2284.56
19:04:00|2284.94
19:04:01|2284.94
19:04:03|2284.94
19:04:03|2284.94
19:04:04|2284.94
19:04:06|2284.94
19:04:06|2284.94
19:04:07|2284.94
19:04:08|2284.94
19:04:09|2284.94
19:04:11|2284.94
19:04:11|2284.94
19:04:12|2285.29
19:04:14|2285.29
19:04:14|2285.29
19:04:16|2285.29
19:04:17|2285.29
19:04:18|2285.29
19:04:20|2285.29
19:04:21|2285.29
19:04:22|2285.29
19:04:22|2285.29
19:04:26|2285.29
19:04:27|2285.23
19:04:27|2285.23
19:04:29|2285.23
19:04:30|2285.23
19:04:31|2285.23
19:04:32|2285.23
19:04:33|2285.23
19:04:34|2285.23
19:04:35|2285.23
19:04:36|2285.03
19:04:37|2285.03
19:04:38|2285.03
19:04:39|2285.03
19:04:40|2285.03
19:04:41|2285.03
19:04:42|2285.03
19:04:43|2285.03
19:04:44|2284.74
19:04:45|2284.74
19:04:47|2284.74
19:04:48|2284.74
19:04:48|2284.74
19:04:50|2284.74
19:04:51|2284.74
19:04:52|2284.74
19:04:53|2285.37
19:04:54|2285.37
19:04:55|2285.37
19:04:56|2285.37
19:04:57|2285.44
19:04:58|2285.44
19:04:59|2284.62
19:05:00|2284.62
19:05:01|2284.62
19:05:02|2284.62
19:05:03|2285.49
19:05:04|2285.49
19:05:05|2285.49
19:05:06|2285.49
19:05:07|2285.49
19:05:08|2285.49
19:05:09|2285.49
19:05:11|2285.49
19:05:12|2285.49
19:05:12|2285.49
19:05:13|2285.49
19:05:14|2285.49
19:05:15|2285.61
19:05:17|2285.79
19:05:18|2285.79
19:05:19|2285.79
19:05:20|2285.79
19:05:21|2285.79
19:05:22|2286.21
19:05:23|2286.21
19:05:24|2286.21
19:05:25|2286.21
19:05:26|2286.21
19:05:27|2286.21
19:05:28|2286.21
19:05:29|2286.21
19:05:30|2286.21
19:05:32|2286.21
19:05:32|2286.21
19:05:34|2286.21
19:05:34|2286.21
19:05:35|2286.21
19:05:37|2286.21
19:05:38|2286.21
19:05:39|2286.21
19:05:40|2285.39
19:05:41|2285.39
19:05:42|2284.65
19:05:42|2284.65
19:05:44|2284.65
19:05:45|2285.51
19:05:46|2284.57
19:05:46|2284.57
19:05:49|2284.57
19:05:49|2284.57
19:05:51|2284.57
19:05:52|2284.57
19:05:53|2284.57
19:05:54|2284.13
19:05:55|2284.13
19:05:55|2284.13
19:05:57|2284.13
19:05:57|2284.13
19:05:59|2284.13
19:06:00|2283.85
19:06:00|2283.53
19:06:01|2283.53
19:06:03|2283.53
19:06:04|2283.85
19:06:04|2283.84
19:06:05|2283.84
19:06:07|2283.84
19:06:07|2283.84
19:06:09|2283.84
19:06:09|2283.84
19:06:11|2283.84
19:06:12|2283.82
19:06:12|2283.82
19:06:13|2283.82
19:06:14|2283.82
19:06:16|2283.82
19:06:17|2283.82
19:06:17|2283.82
19:06:19|2283.82
19:06:20|2283.82
19:06:21|2283.82
19:06:22|2283.81
19:06:23|2283.81
19:06:23|2283.81
19:06:25|2283.81
19:06:26|2283.81
19:06:27|2283.81
19:06:28|2283.81
19:06:30|2283.81
19:06:30|2283.91
19:06:32|2282.92
19:06:33|2282.92
19:06:34|2282.92
19:06:35|2282.92
19:06:36|2282.92
19:06:37|2282.92
19:06:38|2282.92
19:06:39|2282.92
19:06:40|2282.92
19:06:41|2282.92
19:06:42|2283.12
19:06:43|2283.12
19:06:44|2283.12
19:06:46|2283.12
19:06:46|2283.46
19:06:47|2283.46
19:06:48|2283.46
19:06:49|2283.46
19:06:51|2283.46
19:06:52|2283.77
19:06:52|2283.77
19:06:54|2283.77
19:06:55|2283.77
19:06:55|2283.77
19:06:57|2283.77
19:06:57|2283.77
19:06:59|2283.77
19:07:00|2283.77
19:07:02|2283.77
19:07:03|2283.24
19:07:03|2283.24
19:07:05|2283.24
19:07:06|2282.8
19:07:07|2282.8
19:07:08|2282.8
19:07:09|2282.8
19:07:11|2282.8
19:07:11|2282.8
19:07:13|2282.8
19:07:14|2282.8
19:07:14|2282.8
19:07:16|2282.8
19:07:17|2282.92
19:07:18|2282.92
19:07:20|2282.82
19:07:21|2282.82
19:07:21|2282.82
19:07:23|2283.4
19:07:25|2283.4
19:07:25|2283.4
19:07:27|2283.4
19:07:27|2283.4
19:07:28|2282.4
19:07:29|2282.21
19:07:31|2282.21
19:07:32|2282.21
19:07:33|2282.21
19:07:34|2283.13
19:07:35|2283.13
19:07:36|2283.13
19:07:37|2283.13
19:07:37|2283.13
19:07:39|2283.13
19:07:39|2283.13
19:07:41|2283.13
19:07:42|2283.27
19:07:42|2283.27
19:07:44|2283.27
19:07:45|2283.27
19:07:45|2283.27
19:07:46|2282.9
19:07:48|2282.3
19:07:49|2283.03
19:07:50|2283.03
19:07:51|2282.
19:07:52|2281.14
19:07:53|2281.14
19:07:54|2281.14
19:07:55|2281.82
19:07:56|2281.82
19:07:57|2281.82
19:07:58|2282.
19:07:59|2282.
19:08:00|2282.17
19:08:01|2282.17
19:08:02|2282.17
19:08:03|2282.17
19:08:05|2282.17
19:08:05|2282.17
19:08:07|2282.17
19:08:07|2282.17
19:08:09|2282.17
19:08:10|2282.17
19:08:10|2282.17
19:08:11|2282.17
19:08:12|2281.54
19:08:14|2281.54
19:08:14|2281.54
19:08:15|2281.29
19:08:17|2281.29
19:08:17|2281.29
19:08:18|2281.29
19:08:20|2280.99
19:08:21|2280.99
19:08:23|2280.99
19:08:24|2280.99
19:08:24|2280.99
19:08:26|2280.99
19:08:27|2280.99
19:08:28|2280.99
19:08:29|2280.99
19:08:30|2280.99
19:08:32|2280.99
19:08:33|2282.23
19:08:33|2282.23
19:08:34|2282.23
19:08:36|2282.42
19:08:37|2282.42
19:08:37|2282.42
19:08:38|2282.42
19:08:40|2282.42
19:08:40|2282.42
19:08:41|2282.42
19:08:42|2282.42
19:08:44|2282.42
19:08:44|2282.42
19:08:45|2282.42
19:08:46|2282.42
19:08:47|2282.2
19:08:48|2282.2
19:08:50|2282.2
19:08:50|2282.2
19:08:51|2282.2
19:08:53|2282.2
19:08:53|2282.2
19:08:54|2282.2
19:08:55|2283.
19:08:56|2283.
19:08:58|2283.
19:08:59|2283.25
19:09:00|2283.25
19:09:01|2283.25
19:09:02|2283.25
19:09:04|2283.25
19:09:05|2283.25
19:09:06|2283.25
19:09:07|2283.25
19:09:08|2283.25
19:09:09|2283.25
19:09:10|2283.25
19:09:11|2283.25
19:09:12|2283.25
19:09:13|2283.25
19:09:14|2283.25
19:09:15|2283.14
19:09:16|2283.14
19:09:17|2283.14
19:09:18|2283.14
19:09:19|2283.14
19:09:20|2283.14
19:09:22|2282.79
19:09:23|2282.82
19:09:25|2282.82
19:09:25|2282.82
19:09:26|2282.82
19:09:28|2282.82
19:09:29|2282.82
19:09:29|2282.82
19:09:31|2282.82
19:09:32|2282.82
19:09:33|2282.82
19:09:34|2282.82
19:09:36|2282.82
19:09:36|2282.82
19:09:38|2282.82
19:09:39|2282.82
19:09:39|2282.92
19:09:41|2282.62
19:09:42|2282.62
19:09:43|2282.62
19:09:44|2282.62
19:09:45|2282.62
19:09:46|2282.62
19:09:47|2282.62
19:09:48|2282.62
19:09:49|2282.62
19:09:50|2282.27
19:09:50|2282.24
19:09:51|2282.24
19:09:54|2282.24
19:09:54|2282.24
19:09:56|2282.24
19:09:56|2282.24
19:09:58|2282.24
19:09:58|2282.24
19:09:59|2282.24
19:10:00|2282.24
19:10:01|2282.24
19:10:02|2282.24
19:10:03|2282.24
19:10:05|2282.24
19:10:06|2282.24
19:10:06|2283.12
19:10:09|2283.12
19:10:09|2283.12
19:10:11|2283.12
19:10:11|2283.12
19:10:12|2283.12
19:10:13|2283.12
19:10:14|2283.12
19:10:16|2283.12
19:10:16|2283.12
19:10:17|2283.12
19:10:18|2283.12
19:10:19|2283.12
19:10:20|2283.12
19:10:22|2283.12
19:10:23|2282.63
19:10:24|2282.63
19:10:26|2282.97
19:10:27|2282.97
19:10:28|2282.97
19:10:28|2282.49
19:10:29|2282.49
19:10:30|2282.49
19:10:31|2282.49
19:10:32|2282.49
19:10:33|2282.49
19:10:34|2282.49
19:10:36|2282.49
19:10:36|2282.49
19:10:37|2282.56
19:10:38|2282.2
19:10:39|2282.13
19:10:41|2282.13
19:10:41|2282.13
19:10:43|2282.13
19:10:44|2283.74
19:10:45|2283.74
19:10:46|2283.74
19:10:47|2283.74
19:10:48|2283.76
19:10:49|2283.76
19:10:50|2283.89
19:10:51|2283.9
19:10:52|2283.9
19:10:54|2283.99
19:10:55|2284.
19:10:55|2284.
19:10:56|2284.
19:10:57|2284.18
19:10:58|2284.18
19:10:59|2284.18
19:11:01|2284.18
19:11:01|2284.18
19:11:02|2284.18
19:11:03|2283.62
19:11:04|2283.62
19:11:06|2283.62
19:11:06|2283.62
19:11:07|2283.49
19:11:08|2283.3
19:11:10|2283.3
19:11:11|2283.3
19:11:11|2283.3
19:11:13|2283.3
19:11:14|2283.3
19:11:14|2283.3
19:11:16|2283.3
19:11:16|2283.3
19:11:17|2283.54
19:11:19|2283.3
19:11:19|2283.3
19:11:20|2283.3
19:11:22|2283.3
19:11:23|2283.9
19:11:25|2283.9
19:11:26|2283.9
19:11:26|2283.9
19:11:28|2283.9
19:11:29|2283.9
19:11:30|2283.9
19:11:31|2283.9
19:11:32|2283.9
19:11:34|2283.9
19:11:34|2283.9
19:11:36|2283.9
19:11:37|2283.9
19:11:38|2283.9
19:11:39|2283.9
19:11:39|2283.9
19:11:41|2283.9
19:11:41|2283.9
19:11:43|2283.9
19:11:44|2283.9
19:11:46|2283.9
19:11:47|2283.9
19:11:48|2283.9
19:11:50|2283.9
19:11:51|2284.27
19:11:52|2284.27
19:11:53|2284.27
19:11:54|2284.27
19:11:55|2284.27
19:11:56|2284.27
19:11:57|2283.69
19:11:58|2283.54
19:11:59|2283.47
19:12:00|2283.47
19:12:01|2283.47
19:12:02|2283.47
19:12:03|2283.47
19:12:04|2283.47
19:12:05|2283.47
19:12:06|2283.47
19:12:07|2283.47
19:12:08|2283.47
19:12:09|2283.47
19:12:10|2283.47
19:12:11|2283.47
19:12:12|2283.47
19:12:13|2283.47
19:12:14|2283.47
19:12:15|2283.47
19:12:16|2283.47
19:12:17|2283.47
19:12:18|2283.47
19:12:19|2283.47
19:12:20|2283.47
19:12:21|2283.81
19:12:22|2285.
19:12:23|2285.
19:12:25|2285.
19:12:25|2285.
19:12:27|2285.
19:12:28|2285.
19:12:29|2285.
19:12:30|2285.
19:12:31|2285.19
19:12:32|2285.19
19:12:34|2285.19
19:12:35|2285.19
19:12:36|2285.19
19:12:37|2285.19
19:12:38|2285.19
19:12:39|2284.74
19:12:39|2284.74
19:12:40|2284.74
19:12:42|2284.46
19:12:42|2284.46
19:12:43|2284.46
19:12:44|2284.46
19:12:46|2284.46
19:12:47|2284.46
19:12:47|2284.46
19:12:49|2284.46
19:12:50|2284.46
19:12:51|2284.46
19:12:52|2284.46
19:12:52|2284.46
19:12:54|2284.46
19:12:54|2284.46
19:12:56|2284.34
19:12:57|2284.34
19:12:57|2284.34
19:12:58|2284.13
19:12:59|2284.13
19:13:01|2284.13
19:13:02|2284.13
19:13:03|2284.13
19:13:04|2284.13
19:13:05|2284.13
19:13:06|2284.13
19:13:07|2284.13
19:13:08|2284.13
19:13:09|2284.13
19:13:10|2284.13
19:13:12|2284.13
19:13:12|2284.13
19:13:13|2284.13
19:13:14|2284.13
19:13:15|2284.13
19:13:16|2283.64
19:13:18|2283.55
19:13:18|2283.55
19:13:19|2283.55
19:13:20|2283.55
19:13:21|2283.55
19:13:22|2283.55
19:13:23|2283.55
19:13:25|2283.55
19:13:25|2283.55
19:13:28|2283.55
19:13:28|2283.55
19:13:29|2283.55
19:13:31|2283.32
19:13:31|2283.32
19:13:33|2283.32
19:13:34|2283.32
19:13:34|2283.32
19:13:36|2283.32
19:13:37|2283.32
19:13:38|2283.32
19:13:39|2283.3
19:13:40|2283.3
19:13:41|2283.3
19:13:42|2282.82
19:13:44|2282.82
19:13:45|2282.82
19:13:46|2282.82
19:13:46|2282.82
19:13:47|2282.82
19:13:50|2282.82
19:13:50|2282.82
19:13:52|2282.82
19:13:53|2282.82
19:13:53|2282.82
19:13:54|2282.82
19:13:56|2282.82
19:13:56|2282.82
19:13:57|2282.82
19:13:58|2282.82
19:14:00|2282.82
19:14:01|2282.82
19:14:02|2282.82
19:14:02|2282.82
19:14:03|2282.82
19:14:05|2282.82
19:14:05|2282.82
19:14:07|2282.82
19:14:07|2282.82
19:14:08|2282.82
19:14:10|2282.82
19:14:11|2282.82
19:14:12|2282.82
19:14:12|2282.82
19:14:13|2282.61
19:14:14|2282.61
19:14:15|2282.51
19:14:16|2282.51
19:14:17|2282.51
19:14:19|2282.51
19:14:20|2282.51
19:14:21|2282.51
19:14:21|2282.51
19:14:22|2282.51
19:14:23|2282.51
19:14:25|2282.51
19:14:26|2282.51
19:14:28|2282.51
19:14:29|2282.51
19:14:30|2282.51
19:14:32|2282.04
19:14:32|2282.04
19:14:33|2282.04
19:14:35|2282.04
19:14:37|2281.71
19:14:38|2281.71
19:14:39|2281.71
19:14:40|2281.71
19:14:41|2281.71
19:14:42|2281.71
19:14:43|2281.71
19:14:44|2281.71
19:14:45|2282.18
19:14:46|2282.18
19:14:47|2282.18
19:14:48|2282.18
19:14:49|2282.18
19:14:50|2282.18
19:14:51|2282.18
19:14:52|2282.18
19:14:53|2282.18
19:14:54|2282.18
19:14:56|2282.18
19:14:58|2282.18
19:14:58|2282.18
19:14:59|2282.18
19:15:00|2282.18
19:15:02|2282.18
19:15:03|2282.18
19:15:04|2282.18
19:15:05|2282.76
19:15:05|2282.76
19:15:06|2282.76
19:15:08|2282.76
19:15:08|2283.08
19:15:09|2283.08
19:15:11|2283.08
19:15:11|2283.08
19:15:12|2283.08
19:15:13|2283.08
19:15:15|2283.08
19:15:15|2283.47
19:15:16|2283.47
19:15:18|2283.47
19:15:18|2283.47
19:15:19|2283.47
19:15:20|2283.47
19:15:22|2283.47
19:15:22|2283.47
19:15:24|2283.47
19:15:24|2283.47
19:15:25|2283.08
19:15:27|2283.08
19:15:28|2283.08
19:15:29|2283.08
19:15:30|2283.08
19:15:31|2283.08
19:15:32|2283.08
19:15:33|2283.08
19:15:35|2283.08
19:15:35|2283.08
19:15:36|2283.08
19:15:38|2283.08
19:15:39|2283.08
19:15:40|2283.08
19:15:41|2282.95
19:15:42|2282.95
19:15:43|2282.95
19:15:44|2282.95
19:15:45|2282.95
19:15:46|2282.95
19:15:47|2282.95
19:15:48|2282.95
19:15:49|2282.95
19:15:50|2282.95
19:15:51|2282.95
19:15:52|2282.95
19:15:53|2282.95
19:15:54|2282.95
19:15:56|2282.95
19:15:57|2282.95
19:15:58|2283.49
19:15:58|2283.49
19:15:59|2283.39
19:16:01|2283.39
19:16:02|2283.07
19:16:03|2283.07
19:16:04|2283.07
19:16:05|2283.07
19:16:06|2283.07
19:16:07|2283.07
19:16:08|2283.67
19:16:09|2283.67
19:16:10|2283.67
19:16:11|2283.67
19:16:12|2283.67
19:16:13|2283.67
19:16:14|2283.67
19:16:15|2283.67
19:16:16|2283.67
19:16:17|2283.67
19:16:18|2283.67
19:16:19|2284.2
19:16:20|2284.2
19:16:21|2284.2
19:16:22|2284.2
19:16:23|2284.2
19:16:24|2284.2
19:16:25|2284.2
19:16:26|2284.2
19:16:27|2284.2
19:16:28|2284.2
19:16:29|2284.2
19:16:31|2284.2
19:16:32|2284.2
19:16:33|2284.2
19:16:34|2284.2
19:16:35|2284.2
19:16:36|2284.2
19:16:37|2284.2
19:16:38|2284.2
19:16:39|2284.2
19:16:40|2284.01
19:16:40|2284.01
19:16:42|2284.01
19:16:42|2284.01
19:16:44|2284.01
19:16:45|2284.01
19:16:46|2284.01
19:16:47|2284.01
19:16:48|2284.01
19:16:49|2284.01
19:16:50|2284.01
19:16:51|2284.01
19:16:52|2284.01
19:16:53|2284.01
19:16:54|2284.01
19:16:55|2284.01
19:16:56|2284.01
19:16:57|2284.01
19:16:58|2284.01
19:16:59|2284.01
19:17:00|2284.01
19:17:01|2284.01
19:17:02|2284.01
19:17:04|2284.93
19:17:05|2284.93
19:17:05|2284.93
19:17:07|2284.93
19:17:08|2284.51
19:17:08|2284.51
19:17:10|2284.51
19:17:11|2284.51
19:17:12|2284.51
19:17:13|2284.51
19:17:14|2284.51
19:17:15|2284.51
19:17:16|2284.51
19:17:18|2284.51
19:17:19|2285.21
19:17:20|2285.34
19:17:21|2285.43
19:17:22|2285.43
19:17:24|2285.43
19:17:24|2285.43
19:17:25|2285.43
19:17:26|2285.43
19:17:27|2285.43
19:17:29|2285.43
19:17:30|2284.46
19:17:31|2284.46
19:17:32|2284.46
19:17:33|2284.46
19:17:35|2284.46
19:17:36|2284.46
19:17:37|2284.46
19:17:38|2284.46
19:17:39|2284.46
19:17:40|2284.46
19:17:41|2284.46
19:17:42|2284.46
19:17:43|2284.46
19:17:43|2284.46
19:17:45|2284.46
19:17:46|2284.46
19:17:47|2284.46
19:17:47|2284.46
19:17:49|2284.46
19:17:50|2284.46
19:17:51|2284.46
19:17:52|2284.46
19:17:53|2284.46
19:17:54|2284.23
19:17:55|2284.23
19:17:56|2284.23
19:17:57|2284.23
19:17:58|2284.23
19:17:59|2284.23
19:18:00|2284.23
19:18:02|2284.23
19:18:02|2284.56
19:18:03|2284.59
19:18:04|2284.59
19:18:06|2284.59
19:18:06|2284.59
19:18:07|2284.59
19:18:08|2284.59
19:18:09|2284.59
19:18:11|2284.59
19:18:11|2284.59
19:18:13|2284.59
19:18:13|2284.59
19:18:15|2284.59
19:18:15|2284.59
19:18:16|2284.59
19:18:17|2284.59
19:18:19|2284.59
19:18:19|2284.42
19:18:20|2284.42
19:18:22|2284.42
19:18:22|2284.42
19:18:24|2284.33
19:18:24|2284.33
19:18:26|2284.42
19:18:27|2284.42
19:18:28|2284.42
19:18:28|2284.42
19:18:31|2284.42
19:18:32|2284.42
19:18:33|2284.42
19:18:34|2284.42
19:18:36|2284.42
19:18:37|2284.41
19:18:37|2284.41
19:18:39|2284.41
19:18:39|2284.41
19:18:40|2284.41
19:18:41|2284.41
19:18:42|2284.41
19:18:43|2284.41
19:18:44|2284.41
19:18:45|2284.41
19:18:47|2284.41
19:18:47|2284.
19:18:48|2284.01
19:18:49|2283.82
19:18:51|2283.76
19:18:52|2284.06
19:18:52|2284.06
19:18:54|2284.06
19:18:55|2283.76
19:18:56|2284.05
19:18:57|2284.05
19:18:58|2284.05
19:18:59|2284.05
19:19:00|2284.05
19:19:01|2284.05
19:19:02|2284.05
19:19:03|2284.05
19:19:04|2284.07
19:19:05|2284.07
19:19:06|2284.33
19:19:07|2284.33
19:19:08|2284.33
19:19:09|2284.33
19:19:10|2284.33
19:19:11|2284.33
19:19:12|2284.33
19:19:13|2284.33
19:19:14|2284.4
19:19:15|2284.4
19:19:16|2284.4
19:19:17|2284.4
19:19:18|2284.4
19:19:19|2284.4
19:19:21|2284.4
19:19:21|2284.4
19:19:22|2284.4
19:19:23|2284.4
19:19:24|2284.4
19:19:25|2284.4
19:19:26|2283.73
19:19:27|2283.72
19:19:29|2283.63
19:19:29|2283.62
19:19:31|2283.62
19:19:32|2283.62
19:19:33|2283.62
19:19:33|2283.62
19:19:35|2283.62
19:19:36|2283.62
19:19:37|2283.84
19:19:38|2283.84
19:19:40|2283.84
19:19:41|2283.84
19:19:42|2283.84
19:19:42|2283.84
19:19:44|2284.25
19:19:45|2284.25
19:19:46|2284.25
19:19:47|2284.25
19:19:48|2284.25
19:19:49|2284.25
19:19:50|2284.25
19:19:51|2284.25
19:19:52|2284.25
19:19:53|2284.25
19:19:54|2284.25
19:19:55|2284.25
19:19:56|2283.92
19:19:57|2283.92
19:19:58|2283.92
19:19:59|2283.92
19:20:00|2283.92
19:20:01|2283.92
19:20:02|2283.92
19:20:03|2283.92
19:20:04|2283.92
19:20:05|2283.92
19:20:06|2283.92
19:20:07|2283.92
19:20:08|2283.92
19:20:09|2283.92
19:20:10|2283.92
19:20:11|2283.92
19:20:12|2283.92
19:20:13|2283.92
19:20:14|2283.92
19:20:15|2283.92
19:20:16|2283.92
19:20:17|2283.92
19:20:18|2283.92
19:20:19|2284.14
19:20:20|2284.14
19:20:21|2284.14
19:20:22|2284.63
19:20:23|2284.63
19:20:24|2284.63
19:20:25|2284.63
19:20:26|2284.63
19:20:27|2284.63
19:20:28|2284.63
19:20:29|2284.63
19:20:30|2284.63
19:20:31|2284.63
19:20:32|2284.63
19:20:34|2284.84
19:20:36|2284.84
19:20:37|2284.84
19:20:38|2284.84
19:20:38|2284.84
19:20:40|2284.84
19:20:41|2284.84
19:20:42|2284.84
19:20:43|2284.84
19:20:44|2284.84
19:20:45|2284.84
19:20:46|2284.84
19:20:47|2284.84
19:20:48|2284.84
19:20:49|2284.84
19:20:50|2284.84
19:20:51|2284.84
19:20:52|2284.84
19:20:53|2284.84
19:20:54|2284.84
19:20:55|2284.84
19:20:56|2284.84
19:20:57|2284.84
19:20:58|2284.84
19:20:59|2284.84
19:21:01|2284.84
19:21:01|2284.84
19:21:02|2284.84
19:21:03|2284.84
19:21:04|2284.84
19:21:05|2284.84
19:21:07|2284.84
19:21:08|2284.84
19:21:08|2284.84
19:21:10|2284.84
19:21:12|2284.84
19:21:12|2284.84
19:21:13|2284.84
19:21:14|2284.84
19:21:15|2285.22
19:21:17|2284.73
19:21:18|2284.73
19:21:18|2284.73
19:21:20|2284.94
19:21:20|2285.84
19:21:22|2285.84
19:21:23|2285.84
19:21:24|2285.84
19:21:25|2285.84
19:21:26|2285.84
19:21:27|2285.3
19:21:28|2285.3
19:21:29|2285.3
19:21:30|2285.3
19:21:31|2285.3
19:21:32|2285.3
19:21:33|2285.3
19:21:34|2285.3
19:21:36|2285.3
19:21:36|2285.3
19:21:38|2285.3
19:21:39|2285.3
19:21:39|2285.3
19:21:41|2285.3
19:21:41|2285.3
19:21:43|2285.3
19:21:44|2285.3
19:21:45|2285.3
19:21:46|2285.3
19:21:47|2285.3
19:21:48|2285.3
19:21:49|2285.3
19:21:50|2285.3
19:21:51|2284.83
19:21:52|2284.77
19:21:54|2284.77
19:21:54|2285.05
19:21:55|2285.19
19:21:57|2285.19
19:21:58|2285.19
19:21:59|2285.19
19:22:00|2285.19
19:22:01|2285.19
19:22:02|2285.19
19:22:03|2285.19
19:22:04|2285.19
19:22:04|2286.13
19:22:06|2286.13
19:22:07|2286.13
19:22:08|2286.67
19:22:09|2286.67
19:22:10|2286.67
19:22:11|2286.67
19:22:12|2287.
19:22:13|2287.
19:22:14|2287.
19:22:15|2287.
19:22:16|2287.
19:22:17|2287.
19:22:18|2287.
19:22:19|2287.
19:22:20|2287.
19:22:21|2287.31
19:22:22|2287.31
19:22:23|2286.62
19:22:24|2286.62
19:22:27|2286.62
19:22:28|2286.62
19:22:29|2286.31
19:22:30|2286.11
19:22:31|2286.11
19:22:32|2286.11
19:22:33|2286.11
19:22:34|2286.67
19:22:36|2286.67
19:22:37|2286.67
19:22:38|2286.67
19:22:39|2287.08
19:22:39|2287.08
19:22:40|2287.08
19:22:42|2287.08
19:22:43|2287.08
19:22:44|2287.08
19:22:45|2287.08
19:22:46|2287.08
19:22:47|2286.83
19:22:49|2286.83
19:22:50|2286.83
19:22:50|2286.83
19:22:52|2286.83
19:22:53|2286.83
19:22:55|2287.43
19:22:55|2287.43
19:22:56|2287.43
19:22:58|2287.43
19:22:58|2287.43
19:23:00|2287.43
19:23:01|2287.43
19:23:01|2287.43
19:23:03|2287.43
19:23:04|2287.42
19:23:04|2287.42
19:23:05|2287.42
19:23:07|2287.42
19:23:08|2287.42
19:23:09|2287.42
19:23:10|2287.42
19:23:10|2287.42
19:23:12|2287.42
19:23:12|2287.42
19:23:15|2287.42
19:23:15|2287.42
19:23:17|2287.42
19:23:17|2287.42
19:23:19|2287.42
19:23:19|2287.42
19:23:20|2287.42
19:23:21|2287.01
19:23:22|2287.01
19:23:23|2287.01
19:23:25|2287.01
19:23:26|2287.01
19:23:26|2287.01
19:23:28|2287.01
19:23:28|2287.01
19:23:29|2287.01
19:23:30|2287.01
19:23:31|2287.01
19:23:32|2286.87
19:23:34|2286.87
19:23:35|2286.73
19:23:36|2286.73
19:23:36|2286.83
19:23:38|2286.83
19:23:39|2286.
19:23:40|2286.
19:23:41|2286.
19:23:42|2286.
19:23:44|2286.
19:23:45|2286.
19:23:46|2286.
19:23:47|2286.
19:23:47|2286.
19:23:49|2286.
19:23:50|2286.
19:23:51|2286.
19:23:52|2286.
19:23:53|2286.
19:23:56|2286.
19:23:57|2285.69
19:23:57|2285.56
19:23:59|2285.56
19:24:00|2285.56
19:24:01|2285.56
19:24:02|2285.56
19:24:03|2285.56
19:24:04|2285.98
19:24:05|2285.98
19:24:06|2285.98
19:24:06|2285.98
19:24:07|2285.98
19:24:09|2285.98
19:24:10|2285.98
19:24:11|2285.98
19:24:12|2285.98
19:24:12|2285.98
19:24:14|2285.98
19:24:19|2285.98
19:24:20|2285.98
19:24:21|2285.98
19:24:22|2285.98
19:24:23|2285.98
19:24:24|2285.98
19:24:25|2286.
19:24:26|2286.
19:24:27|2286.
19:24:28|2286.
19:24:29|2286.
19:24:30|2286.
19:24:31|2286.
19:24:32|2286.
19:24:33|2286.
19:24:34|2286.
19:24:35|2286.
19:24:37|2286.
19:24:38|2286.
19:24:39|2286.
19:24:41|2286.
19:24:41|2286.
19:24:43|2286.
19:24:44|2286.
19:24:45|2286.16
19:24:46|2286.16
19:24:48|2286.16
19:24:49|2286.16
19:24:50|2285.71
19:24:51|2286.3
19:24:52|2286.3
19:24:53|2286.3
19:24:54|2286.3
19:24:54|2286.3
19:24:56|2286.3
19:24:57|2286.3
19:24:58|2286.79
19:24:59|2286.79
19:25:00|2286.79
19:25:00|2286.79
19:25:02|2286.79
19:25:03|2286.79
19:25:04|2286.79
19:25:05|2286.79
19:25:06|2286.79
19:25:07|2286.79
19:25:08|2286.79
19:25:09|2286.79
19:25:10|2286.79
19:25:11|2286.36
19:25:12|2286.36
19:25:13|2286.3
19:25:14|2286.3
19:25:15|2286.3
19:25:16|2286.3
19:25:17|2286.3
19:25:18|2286.3
19:25:19|2286.3
19:25:20|2286.3
19:25:21|2286.3
19:25:22|2286.3
19:25:23|2286.3
19:25:24|2286.3
19:25:25|2286.3
19:25:26|2286.3
19:25:27|2286.3
19:25:28|2286.3
19:25:29|2286.3
19:25:30|2286.3
19:25:31|2286.3
19:25:32|2286.3
19:25:33|2286.3
19:25:34|2286.14
19:25:35|2286.14
19:25:36|2286.14
19:25:38|2286.61
19:25:39|2286.61
19:25:40|2286.61
19:25:41|2286.61
19:25:42|2286.61
19:25:43|2286.61
19:25:44|2286.61
19:25:45|2286.61
19:25:46|2286.61
19:25:47|2286.61
19:25:48|2286.61
19:25:49|2286.61
19:25:50|2286.61
19:25:52|2286.61
19:25:53|2286.61
19:25:53|2286.61
19:25:55|2286.61
19:25:55|2286.61
19:25:57|2286.61
19:25:58|2286.61
19:25:59|2286.61
19:26:00|2286.61
19:26:01|2286.61
19:26:02|2286.61
19:26:03|2286.61
19:26:03|2286.61
19:26:04|2286.61
19:26:05|2286.61
19:26:07|2286.61
19:26:07|2286.61
19:26:08|2286.61
19:26:09|2286.61
19:26:10|2286.61
19:26:12|2286.61
19:26:12|2286.61
19:26:13|2286.61
19:26:15|2286.61
19:26:16|2286.61
19:26:17|2286.61
19:26:18|2286.61
19:26:19|2286.61
19:26:19|2286.61
19:26:20|2286.61
19:26:22|2286.61
19:26:23|2286.61
19:26:23|2286.61
19:26:24|2286.61
19:26:26|2286.61
19:26:27|2286.61
19:26:28|2286.61
19:26:29|2286.61
19:26:30|2286.61
19:26:31|2286.61
19:26:32|2286.61
19:26:33|2286.61
19:26:34|2286.61
19:26:34|2286.61
19:26:36|2286.01
19:26:37|2286.01
19:26:37|2286.01
19:26:40|2286.01
19:26:41|2286.01
19:26:42|2286.01
19:26:44|2286.01
19:26:44|2286.01
19:26:45|2286.01
19:26:46|2286.01
19:26:48|2286.01
19:26:48|2286.01
19:26:50|2286.01
19:26:51|2286.01
19:26:52|2286.65
19:26:53|2286.65
19:26:54|2286.65
19:26:55|2286.65
19:26:56|2286.65
19:26:58|2286.65
19:26:58|2286.65
19:26:59|2286.65
19:27:00|2286.6
19:27:02|2286.6
19:27:02|2286.6
19:27:04|2286.6
19:27:05|2286.6
19:27:05|2286.6
19:27:06|2286.6
19:27:08|2287.24
19:27:09|2287.24
19:27:09|2287.24
19:27:10|2287.24
19:27:12|2287.24
19:27:13|2287.24
19:27:13|2287.24
19:27:15|2286.88
19:27:17|2286.88
19:27:19|2286.88
19:27:19|2286.88
19:27:20|2286.88
19:27:21|2287.51
19:27:22|2287.51
19:27:24|2287.51
19:27:25|2287.51
19:27:26|2287.51
19:27:27|2287.51
19:27:27|2287.51
19:27:29|2287.51
19:27:29|2287.51
19:27:31|2287.51
19:27:31|2287.51
19:27:32|2287.51
19:27:33|2287.51
19:27:35|2287.51
19:27:36|2287.51
19:27:37|2287.51
19:27:38|2287.51
19:27:39|2286.77
19:27:40|2286.77
19:27:42|2286.77
19:27:42|2286.77
19:27:43|2286.77
19:27:44|2286.77
19:27:45|2286.77
19:27:46|2286.77
19:27:48|2286.77
19:27:49|2286.77
19:27:49|2286.77
19:27:51|2286.77
19:27:52|2286.51
19:27:52|2286.51
19:27:53|2286.44
19:27:54|2286.44
19:27:56|2286.44
19:27:57|2286.44
19:27:58|2286.44
19:27:59|2286.44
19:27:59|2286.44
19:28:00|2286.44
19:28:01|2286.44
19:28:03|2286.44
19:28:04|2286.44
19:28:04|2286.44
19:28:05|2286.44
19:28:07|2286.44
19:28:07|2286.44
19:28:09|2286.44
19:28:09|2286.44
19:28:10|2286.44
19:28:12|2286.44
19:28:12|2286.44
19:28:14|2286.44
19:28:14|2286.44
19:28:16|2286.44
19:28:17|2286.44
19:28:18|2286.44
19:28:19|2286.44
19:28:20|2286.62
19:28:22|2286.62
19:28:23|2286.62
19:28:24|2286.62
19:28:24|2286.62
19:28:27|2286.62
19:28:27|2286.62
19:28:29|2286.62
19:28:31|2286.62
19:28:31|2286.62
19:28:33|2286.43
19:28:33|2286.87
19:28:35|2286.87
19:28:36|2286.87
19:28:36|2286.87
19:28:37|2286.87
19:28:38|2286.87
19:28:40|2286.87
19:28:41|2286.37
19:28:42|2286.37
19:28:43|2286.37
19:28:44|2286.37
19:28:45|2286.37
19:28:45|2286.37
19:28:46|2286.37
19:28:48|2286.37
19:28:49|2286.37
19:28:50|2286.37
19:28:50|2286.37
19:28:52|2286.37
19:28:53|2286.37
19:28:53|2286.37
19:28:54|2286.37
19:28:55|2286.37
19:28:56|2286.37
19:28:58|2286.37
19:28:59|2286.37
19:29:00|2286.37
19:29:01|2286.37
19:29:02|2286.37
19:29:03|2286.37
19:29:04|2286.37
19:29:05|2286.37
19:29:05|2286.37
19:29:07|2286.37
19:29:07|2286.37
19:29:09|2286.37
19:29:10|2286.37
19:29:10|2286.37
19:29:12|2286.37
19:29:13|2286.37
19:29:14|2286.37
19:29:14|2286.37
19:29:16|2286.37
19:29:18|2286.37
19:29:19|2286.55
19:29:21|2286.55
19:29:22|2286.36
19:29:23|2286.19
19:29:24|2286.19
19:29:26|2286.19
19:29:26|2286.19
19:29:28|2286.19
19:29:29|2286.19
19:29:30|2286.19
19:29:31|2286.19
19:29:31|2286.19
19:29:32|2286.19
19:29:34|2286.19
19:29:35|2286.19
19:29:36|2286.19
19:29:37|2286.19
19:29:38|2286.19
19:29:39|2286.19
19:29:40|2286.19
19:29:41|2286.19
19:29:42|2286.19
19:29:43|2286.19
19:29:44|2286.19
19:29:45|2286.19
19:29:47|2285.98
19:29:48|2285.88
19:29:49|2285.88
19:29:49|2285.88
19:29:51|2285.88
19:29:52|2285.88
19:29:53|2285.88
19:29:54|2285.88
19:29:55|2285.88
19:29:56|2285.88
19:29:57|2285.88
19:29:58|2285.88
19:29:59|2285.88
19:30:00|2285.88
19:30:01|2285.88
19:30:02|2285.88
19:30:03|2285.88
19:30:04|2285.88
19:30:05|2285.88
19:30:06|2285.88
19:30:07|2285.88
19:30:08|2285.88
19:30:09|2285.88
19:30:10|2285.88
19:30:11|2285.88
19:30:13|2285.88
19:30:14|2285.88
19:30:15|2285.88
19:30:16|2285.88
19:30:16|2285.88
19:30:17|2285.88
19:30:19|2285.88
19:30:19|2285.88
19:30:21|2285.88
19:30:22|2285.88
19:30:23|2285.88
19:30:24|2285.88
19:30:25|2285.88
19:30:26|2285.88
19:30:26|2286.65
19:30:28|2286.66
19:30:29|2286.65
19:30:29|2286.65
19:30:31|2286.65
19:30:32|2286.65
19:30:33|2286.65
19:30:34|2286.65
19:30:35|2286.65
19:30:36|2286.65
19:30:37|2286.65
19:30:38|2286.65
19:30:39|2286.66
19:30:40|2286.71
19:30:41|2286.81
19:30:42|2286.81
19:30:44|2286.81
19:30:45|2286.31
19:30:46|2286.31
19:30:47|2286.31
19:30:47|2286.31
19:30:49|2286.31
19:30:50|2286.31
19:30:51|2286.31
19:30:51|2286.31
19:30:52|2286.32
19:30:53|2286.32
19:30:55|2286.32
19:30:55|2286.32
19:30:56|2286.32
19:30:58|2286.32
19:30:59|2286.32
19:30:59|2286.31
19:31:00|2286.31
19:31:02|2286.31
19:31:03|2286.31
19:31:04|2286.31
19:31:05|2286.31
19:31:05|2285.9
19:31:07|2285.9
19:31:08|2285.9
19:31:09|2285.9
19:31:10|2285.83
19:31:11|2285.84
19:31:12|2285.84
19:31:13|2285.84
19:31:14|2285.84
19:31:15|2285.84
19:31:16|2285.75
19:31:16|2285.75
19:31:18|2285.75
19:31:19|2285.75
19:31:21|2285.56
19:31:21|2285.17
19:31:23|2284.9
19:31:24|2284.9
19:31:25|2284.9
19:31:26|2284.9
19:31:27|2284.9
19:31:28|2284.9
19:31:29|2284.9
19:31:30|2284.9
19:31:31|2284.9
19:31:32|2284.9
19:31:33|2284.72
19:31:34|2284.72
19:31:35|2284.72
19:31:36|2284.72
19:31:37|2284.72
19:31:39|2284.72
19:31:40|2284.72
19:31:41|2284.72
19:31:41|2284.72
19:31:42|2284.8
19:31:44|2284.8
19:31:44|2284.51
19:31:45|2284.51
19:31:46|2284.51
19:31:48|2284.51
19:31:49|2284.74
19:31:49|2284.74
19:31:50|2284.74
19:31:52|2284.74
19:31:52|2284.96
19:31:54|2284.96
19:31:55|2284.96
19:31:56|2285.35
19:31:57|2285.35
19:31:58|2285.29
19:31:59|2285.29
19:32:00|2285.28
19:32:01|2285.28
19:32:02|2285.28
19:32:03|2285.28
19:32:04|2285.28
19:32:05|2285.28
19:32:06|2285.28
19:32:07|2285.28
19:32:08|2285.28
19:32:09|2285.28
19:32:10|2285.28
19:32:11|2285.28
19:32:12|2285.28
19:32:13|2285.28
19:32:14|2285.28
19:32:15|2285.28
19:32:16|2285.28
19:32:17|2285.28
19:32:18|2285.28
19:32:19|2285.28
19:32:21|2285.28
19:32:22|2285.05
19:32:24|2285.05
19:32:25|2285.05
19:32:26|2285.05
19:32:27|2285.05
19:32:28|2285.05
19:32:29|2285.
19:32:30|2285.
19:32:31|2285.29
19:32:32|2285.29
19:32:33|2285.29
19:32:34|2285.29
19:32:36|2285.29
19:32:36|2285.29
19:32:38|2285.29
19:32:38|2285.29
19:32:39|2285.29
19:32:41|2285.29
19:32:42|2285.29
19:32:43|2285.29
19:32:44|2284.86
19:32:45|2284.86
19:32:46|2284.86
19:32:47|2284.86
19:32:49|2284.7
19:32:50|2284.7
19:32:51|2284.7
19:32:51|2284.7
19:32:53|2284.7
19:32:54|2284.7
19:32:55|2284.7
19:32:56|2284.7
19:32:56|2284.7
19:32:58|2284.7
19:32:59|2285.25
19:33:00|2285.25
19:33:00|2285.25
19:33:02|2285.25
19:33:02|2285.25
19:33:05|2285.25
19:33:05|2285.25
19:33:07|2285.25
19:33:07|2285.25
19:33:08|2285.25
19:33:10|2285.25
19:33:10|2285.25
19:33:12|2285.25
19:33:13|2285.25
19:33:14|2285.25
19:33:15|2285.25
19:33:16|2285.25
19:33:17|2285.36
19:33:18|2285.36
19:33:19|2285.36
19:33:20|2285.36
19:33:22|2285.36
19:33:23|2285.36
19:33:24|2285.55
19:33:25|2284.83
19:33:26|2285.46
19:33:27|2285.57
19:33:28|2285.57
19:33:29|2285.57
19:33:31|2285.57
19:33:32|2285.57
19:33:33|2285.57
19:33:34|2285.57
19:33:35|2285.57
19:33:36|2285.57
19:33:37|2285.57
19:33:38|2285.57
19:33:40|2285.57
19:33:41|2285.57
19:33:41|2285.57
19:33:43|2285.57
19:33:43|2285.57
19:33:45|2285.57
19:33:45|2285.94
19:33:47|2285.94
19:33:48|2285.94
19:33:49|2285.63
19:33:50|2285.63
19:33:51|2285.63
19:33:52|2285.63
19:33:53|2285.63
19:33:54|2285.63
19:33:55|2285.63
19:33:56|2285.63
19:33:58|2285.63
19:33:58|2286.59
19:34:00|2286.59
19:34:01|2286.59
19:34:02|2286.59
19:34:03|2286.59
19:34:04|2286.59
19:34:05|2286.59
19:34:06|2286.59
19:34:07|2286.59
19:34:08|2286.59
19:34:09|2286.59
19:34:10|2286.59
19:34:11|2286.59
19:34:12|2286.59
19:34:13|2286.59
19:34:14|2286.59
19:34:15|2286.59
19:34:16|2286.59
19:34:17|2286.59
19:34:18|2286.59
19:34:19|2286.59
19:34:20|2286.59
19:34:21|2286.59
19:34:22|2286.59
19:34:24|2286.59
19:34:24|2286.59
19:34:26|2286.59
19:34:26|2286.59
19:34:28|2286.59
19:34:30|2286.59
19:34:30|2286.59
19:34:32|2286.59
19:34:33|2286.59
19:34:34|2285.57
19:34:35|2285.57
19:34:36|2285.57
19:34:37|2285.57
19:34:38|2285.57
19:34:39|2285.57
19:34:40|2285.57
19:34:41|2285.57
19:34:42|2285.57
19:34:43|2285.57
19:34:44|2285.57
19:34:46|2285.57
19:34:47|2285.57
19:34:47|2285.57
19:34:49|2285.88
19:34:50|2285.89
19:34:51|2285.89
19:34:52|2285.89
19:34:53|2285.89
19:34:54|2285.89
19:34:54|2285.89
19:34:56|2285.89
19:34:57|2285.89
19:34:58|2285.89
19:34:59|2285.89
19:35:00|2285.89
19:35:02|2285.89
19:35:02|2285.72
19:35:04|2285.72
19:35:04|2285.72
19:35:05|2285.72
19:35:07|2285.72
19:35:07|2285.72
19:35:08|2285.72
19:35:10|2285.72
19:35:11|2285.72
19:35:11|2285.72
19:35:12|2285.72
19:35:13|2285.72
19:35:15|2285.72
19:35:15|2285.72
19:35:16|2285.72
19:35:17|2285.72
19:35:18|2285.72
19:35:19|2285.72
19:35:20|2285.72
19:35:22|2285.72
19:35:23|2285.72
19:35:25|2285.72
19:35:25|2285.72
19:35:27|2285.72
19:35:28|2285.72
19:35:28|2285.37
19:35:29|2285.37
19:35:31|2285.37
19:35:32|2285.37
19:35:33|2285.37
19:35:34|2285.37
19:35:36|2285.37
19:35:36|2285.37
19:35:38|2285.37
19:35:39|2285.37
19:35:39|2285.37
19:35:40|2285.37
19:35:41|2285.37
19:35:42|2285.18
19:35:43|2285.02
19:35:45|2285.01
19:35:45|2285.01
19:35:47|2285.01
19:35:47|2285.01
19:35:49|2285.01
19:35:50|2285.01
19:35:51|2285.01
19:35:52|2285.01
19:35:53|2285.01
19:35:54|2285.01
19:35:55|2285.01
19:35:56|2285.01
19:35:57|2285.01
19:35:58|2285.01
19:35:59|2285.01
19:36:00|2285.01
19:36:01|2285.01
19:36:02|2285.13
19:36:04|2285.13
19:36:05|2285.13
19:36:06|2285.13
19:36:07|2285.13
19:36:08|2285.13
19:36:08|2285.13
19:36:10|2285.13
19:36:10|2285.13
19:36:12|2285.13
19:36:13|2285.13
19:36:14|2285.13
19:36:15|2285.13
19:36:15|2285.13
19:36:17|2285.13
19:36:18|2285.13
19:36:18|2285.13
19:36:20|2285.13
19:36:21|2285.13
19:36:22|2285.13
19:36:23|2285.13
19:36:24|2285.13
19:36:26|2285.13
19:36:27|2284.71
19:36:29|2284.71
19:36:29|2284.71
19:36:31|2284.71
19:36:32|2284.71
19:36:33|2284.71
19:36:34|2284.71
19:36:35|2284.71
19:36:36|2284.71
19:36:37|2284.71
19:36:38|2284.71
19:36:39|2284.71
19:36:40|2284.71
19:36:41|2284.71
19:36:42|2284.71
19:36:43|2284.71
19:36:44|2284.71
19:36:45|2284.71
19:36:46|2284.71
19:36:47|2284.71
19:36:48|2284.41
19:36:49|2284.71
19:36:50|2284.71
19:36:53|2284.71
19:36:53|2284.71
19:36:54|2284.21
19:36:56|2284.21
19:36:57|2284.21
19:36:58|2284.21
19:36:58|2284.08
19:37:00|2284.08
19:37:01|2284.08
19:37:02|2284.08
19:37:03|2284.08
19:37:04|2284.08
19:37:05|2284.08
19:37:06|2284.3
19:37:07|2284.48
19:37:08|2284.51
19:37:09|2284.51
19:37:10|2284.51
19:37:11|2284.51
19:37:12|2284.51
19:37:13|2284.51
19:37:14|2284.71
19:37:15|2284.71
19:37:16|2284.71
19:37:17|2284.71
19:37:18|2284.71
19:37:19|2284.71
19:37:20|2284.71
19:37:21|2284.71
19:37:22|2284.71
19:37:23|2285.05
19:37:24|2285.05
19:37:26|2285.05
19:37:28|2285.05
19:37:29|2285.05
19:37:29|2285.05
19:37:31|2285.05
19:37:32|2284.65
19:37:33|2284.65
19:37:34|2284.65
19:37:34|2284.65
19:37:35|2284.65
19:37:37|2284.65
19:37:37|2284.65
19:37:39|2284.65
19:37:41|2284.65
19:37:42|2284.65
19:37:43|2284.65
19:37:44|2284.65
19:37:45|2284.65
19:37:46|2284.65
19:37:48|2284.65
19:37:48|2284.49
19:37:49|2284.49
19:37:51|2284.49
19:37:51|2284.44
19:37:53|2284.44
19:37:54|2284.44
19:37:55|2284.44
19:37:56|2284.83
19:37:57|2284.84
19:37:58|2284.84
19:37:59|2284.84
19:38:00|2284.84
19:38:00|2285.07
19:38:02|2285.07
19:38:02|2285.07
19:38:04|2285.07
19:38:04|2285.07
19:38:06|2285.07
19:38:07|2285.07
19:38:08|2285.07
19:38:09|2285.07
19:38:10|2285.07
19:38:11|2285.07
19:38:12|2285.07
19:38:13|2285.07
19:38:14|2285.07
19:38:15|2285.37
19:38:16|2285.37
19:38:17|2285.37
19:38:18|2285.37
19:38:20|2285.37
19:38:20|2285.37
19:38:21|2285.37
19:38:22|2285.37
19:38:23|2285.37
19:38:25|2285.37
19:38:27|2285.37
19:38:28|2285.37
19:38:29|2285.37
19:38:31|2285.37
19:38:31|2285.37
19:38:32|2285.63
19:38:34|2285.63
19:38:35|2285.63
19:38:36|2285.63
19:38:37|2285.63
19:38:38|2285.63
19:38:39|2285.63
19:38:40|2285.63
19:38:41|2285.63
19:38:42|2285.63
19:38:43|2286.
19:38:44|2286.88
19:38:45|2286.88
19:38:47|2286.88
19:38:47|2286.88
19:38:49|2286.88
19:38:50|2285.82
19:38:51|2285.92
19:38:52|2285.92
19:38:52|2285.92
19:38:53|2285.92
19:38:55|2285.92
19:38:56|2285.92
19:38:57|2285.64
19:38:58|2285.64
19:38:59|2284.98
19:39:00|2284.98
19:39:01|2284.98
19:39:02|2284.98
19:39:04|2284.98
19:39:04|2284.98
19:39:06|2284.98
19:39:06|2284.98
19:39:08|2284.98
19:39:08|2284.98
19:39:09|2284.98
19:39:10|2284.98
19:39:11|2284.56
19:39:13|2284.56
19:39:13|2285.25
19:39:15|2285.25
19:39:16|2285.25
19:39:17|2285.25
19:39:17|2285.25
19:39:19|2285.25
19:39:19|2285.25
19:39:20|2285.25
19:39:21|2285.25
19:39:23|2285.25
19:39:24|2285.36
19:39:24|2285.36
19:39:25|2285.36
19:39:27|2285.36
19:39:27|2285.36
19:39:29|2285.36
19:39:30|2285.53
19:39:32|2285.53
19:39:33|2285.53
19:39:34|2285.53
19:39:34|2285.53
19:39:36|2285.53
19:39:37|2285.53
19:39:37|2285.53
19:39:40|2285.53
19:39:41|2285.53
19:39:41|2285.53
19:39:43|2285.53
19:39:43|2285.53
19:39:44|2285.53
19:39:46|2285.53
19:39:47|2285.53
19:39:48|2285.53
19:39:48|2285.53
19:39:50|2285.53
19:39:51|2285.53
19:39:52|2285.53
19:39:53|2285.53
19:39:54|2285.9
19:39:55|2285.9
19:39:56|2285.9
19:39:57|2285.9
19:39:59|2286.16
19:39:59|2286.16
19:40:01|2286.16
19:40:01|2286.16
19:40:03|2286.16
19:40:04|2286.16
19:40:05|2286.16
19:40:06|2286.16
19:40:07|2286.16
19:40:08|2286.16
19:40:09|2286.16
19:40:10|2286.16
19:40:10|2286.16
19:40:12|2286.16
19:40:13|2286.16
19:40:14|2285.43
19:40:14|2285.43
19:40:16|2285.43
19:40:17|2285.43
19:40:18|2285.43
19:40:18|2285.43
19:40:20|2285.43
19:40:21|2285.43
19:40:22|2285.43
19:40:22|2285.43
19:40:24|2285.43
19:40:24|2285.43
19:40:26|2285.43
19:40:27|2285.43
19:40:27|2285.43
19:40:29|2285.43
19:40:30|2285.43
19:40:30|2285.43
19:40:32|2285.43
19:40:33|2285.43
19:40:34|2285.43
19:40:34|2285.43
19:40:36|2285.43
19:40:36|2285.43
19:40:38|2285.43
19:40:39|2285.43
19:40:40|2285.43
19:40:41|2285.43
19:40:42|2285.43
19:40:43|2285.43
19:40:44|2285.43
19:40:45|2285.43
19:40:46|2285.43
19:40:47|2285.43
19:40:48|2285.43
19:40:49|2285.43
19:40:50|2285.43
19:40:51|2285.43
19:40:52|2285.43
19:40:53|2285.43
19:40:54|2286.42
19:40:55|2286.42
19:40:56|2286.42
19:40:57|2286.42
19:40:58|2286.42
19:40:59|2286.42
19:41:00|2286.42
19:41:01|2286.42
19:41:02|2286.42
19:41:03|2286.42
19:41:04|2286.42
19:41:05|2286.42
19:41:06|2286.42
19:41:07|2286.42
19:41:08|2286.42
19:41:09|2286.42
19:41:10|2286.42
19:41:11|2286.42
19:41:13|2286.42
19:41:14|2286.42
19:41:14|2286.42
19:41:15|2286.42
19:41:16|2286.42
19:41:17|2286.42
19:41:19|2286.42
19:41:20|2286.42
19:41:21|2286.42
19:41:21|2286.42
19:41:22|2286.42
19:41:23|2286.42
19:41:24|2286.1
19:41:25|2286.1
19:41:26|2286.1
19:41:27|2286.1
19:41:29|2286.1
19:41:31|2286.1
19:41:32|2286.1
19:41:33|2286.1
19:41:34|2286.1
19:41:36|2286.1
19:41:37|2286.1
19:41:38|2286.1
19:41:39|2286.1
19:41:40|2286.1
19:41:41|2286.1
19:41:42|2286.1
19:41:43|2286.1
19:41:44|2286.1
19:41:45|2286.1
19:41:46|2285.49
19:41:47|2285.49
19:41:48|2285.49
19:41:49|2285.49
19:41:50|2285.49
19:41:51|2285.49
19:41:52|2285.49
19:41:53|2285.49
19:41:55|2285.49
19:41:56|2285.49
19:41:56|2285.49
19:41:57|2285.49
19:41:59|2285.49
19:41:59|2285.49
19:42:01|2285.49
19:42:02|2285.49
19:42:04|2285.49
19:42:04|2285.49
19:42:05|2285.49
19:42:07|2285.49
19:42:07|2285.49
19:42:08|2285.49
19:42:10|2285.49
19:42:11|2285.49
19:42:11|2285.49
19:42:12|2285.49
19:42:14|2285.49
19:42:14|2285.49
19:42:16|2285.49
19:42:17|2285.49
19:42:17|2285.49
19:42:18|2285.49
19:42:20|2285.49
19:42:21|2285.49
19:42:21|2285.41
19:42:22|2285.41
19:42:23|2285.42
19:42:25|2285.42
19:42:26|2285.42
19:42:27|2285.42
19:42:28|2285.42
19:42:29|2285.42
19:42:31|2285.42
19:42:31|2285.42
19:42:33|2285.42
19:42:34|2285.42
19:42:35|2285.42
19:42:36|2285.42
19:42:37|2285.42
19:42:38|2285.42
19:42:39|2285.42
19:42:40|2285.42
19:42:41|2285.42
19:42:42|2285.42
19:42:43|2285.42
19:42:45|2285.42
19:42:45|2285.42
19:42:47|2285.42
19:42:48|2285.42
19:42:49|2285.42
19:42:49|2285.42
19:42:51|2285.42
19:42:52|2285.42
19:42:53|2285.42
19:42:54|2285.42
19:42:55|2285.42
19:42:56|2285.42
19:42:58|2285.42
19:42:58|2285.63
19:42:59|2285.63
19:43:01|2285.63
19:43:01|2285.63
19:43:05|2285.93
19:43:06|2285.26
19:43:07|2285.26
19:43:08|2285.26
19:43:09|2285.26
19:43:10|2285.26
19:43:11|2285.26
19:43:12|2285.26
19:43:13|2285.26
19:43:15|2285.89
19:43:15|2285.89
19:43:16|2285.89
19:43:17|2285.89
19:43:19|2285.89
19:43:19|2285.89
19:43:20|2285.89
19:43:22|2285.89
19:43:23|2285.89
19:43:23|2285.89
19:43:24|2285.89
19:43:25|2285.89
19:43:27|2285.89
19:43:28|2285.89
19:43:28|2285.89
19:43:29|2285.89
19:43:31|2285.89
19:43:33|2285.89
19:43:34|2285.89
19:43:35|2285.89
19:43:37|2286.1
19:43:37|2286.17
19:43:38|2286.17
19:43:39|2286.17
19:43:41|2286.17
19:43:41|2286.17
19:43:42|2286.17
19:43:44|2286.17
19:43:45|2286.17
19:43:45|2286.17
19:43:47|2286.17
19:43:47|2286.17
19:43:49|2286.17
19:43:49|2286.17
19:43:51|2286.17
19:43:52|2286.17
19:43:52|2286.17
19:43:54|2286.18
19:43:55|2286.18
19:43:56|2286.18
19:43:57|2286.18
19:43:57|2286.18
19:43:59|2286.18
19:44:00|2286.18
19:44:01|2286.18
19:44:02|2286.18
19:44:03|2286.18
19:44:04|2286.18
19:44:06|2286.18
19:44:07|2286.18
19:44:08|2286.18
19:44:09|2286.18
19:44:09|2286.18
19:44:10|2286.18
19:44:11|2286.18
19:44:13|2286.18
19:44:14|2286.18
19:44:15|2286.18
19:44:16|2286.18
19:44:17|2286.18
19:44:18|2286.18
19:44:19|2286.18
19:44:20|2286.18
19:44:21|2286.18
19:44:22|2286.18
19:44:23|2286.18
19:44:24|2286.18
19:44:25|2286.18
19:44:26|2286.18
19:44:27|2286.18
19:44:28|2286.18
19:44:29|2286.18
19:44:30|2286.18
19:44:31|2286.18
19:44:32|2286.18
19:44:34|2286.18
19:44:35|2286.18
19:44:35|2286.18
19:44:36|2286.18
19:44:38|2286.18
19:44:38|2286.18
19:44:40|2286.18
19:44:41|2286.18
19:44:42|2286.18
19:44:43|2286.18
19:44:44|2286.18
19:44:45|2286.18
19:44:46|2286.18
19:44:47|2286.18
19:44:48|2286.18
19:44:49|2286.18
19:44:50|2286.18
19:44:51|2286.18
19:44:52|2286.18
19:44:53|2286.18
19:44:54|2286.18
19:44:55|2286.24
19:44:56|2286.24
19:44:57|2286.24
19:44:58|2286.24
19:44:59|2286.24
19:45:00|2286.24
19:45:02|2286.24
19:45:02|2286.24
19:45:04|2286.24
19:45:05|2286.24
19:45:05|2286.24
19:45:07|2286.24
19:45:07|2286.24
19:45:08|2286.24
19:45:09|2286.24
19:45:11|2286.24
19:45:12|2286.24
19:45:12|2286.24
19:45:13|2286.24
19:45:14|2286.24
19:45:16|2286.24
19:45:17|2286.24
19:45:17|2286.44
19:45:18|2286.44
19:45:19|2286.44
19:45:20|2286.44
19:45:21|2286.44
19:45:22|2286.44
19:45:23|2286.44
19:45:25|2286.44
19:45:25|2286.44
19:45:26|2286.44
19:45:27|2286.44
19:45:28|2286.44
19:45:29|2286.44
19:45:30|2286.44
19:45:32|2286.8
19:45:33|2286.8
19:45:35|2286.8
19:45:36|2286.8
19:45:38|2286.8
19:45:39|2286.8
19:45:40|2286.8
19:45:41|2286.8
19:45:43|2286.8
19:45:44|2286.8
19:45:45|2286.8
19:45:45|2286.8
19:45:47|2286.8
19:45:48|2286.8
19:45:49|2286.8
19:45:50|2286.8
19:45:51|2286.8
19:45:52|2286.8
19:45:53|2286.8
19:45:54|2286.8
19:45:55|2286.8
19:45:56|2286.8
19:45:57|2286.8
19:45:58|2286.8
19:45:59|2286.8
19:46:00|2286.8
19:46:01|2286.8
19:46:02|2286.8
19:46:03|2286.8
19:46:04|2286.28
19:46:05|2286.28
19:46:06|2286.28
19:46:07|2286.28
19:46:08|2286.28
19:46:09|2286.28
19:46:10|2286.28
19:46:11|2286.28
19:46:12|2286.28
19:46:13|2286.28
19:46:14|2286.28
19:46:15|2286.28
19:46:16|2286.28
19:46:17|2286.03
19:46:18|2285.72
19:46:20|2285.72
19:46:21|2285.72
19:46:21|2285.72
19:46:22|2285.72
19:46:23|2285.72
19:46:24|2286.27
19:46:26|2286.27
19:46:26|2286.27
19:46:27|2286.27
19:46:28|2286.27
19:46:30|2286.27
19:46:30|2286.27
19:46:31|2286.27
19:46:32|2286.27
19:46:34|2286.27
19:46:36|2286.27
19:46:37|2286.27
19:46:38|2286.27
19:46:38|2286.27
19:46:40|2286.27
19:46:41|2286.27
19:46:42|2286.27
19:46:43|2286.27
19:46:44|2286.27
19:46:45|2286.27
19:46:46|2286.27
19:46:47|2286.27
19:46:48|2286.27
19:46:49|2286.27
19:46:49|2286.27
19:46:51|2286.27
19:46:52|2286.27
19:46:53|2286.27
19:46:54|2286.27
19:46:55|2286.27
19:46:57|2286.27
19:46:58|2286.27
19:46:59|2286.27
19:46:59|2286.27
19:47:00|2286.27
19:47:02|2286.27
19:47:02|2286.27
19:47:04|2286.27
19:47:05|2286.27
19:47:06|2286.27
19:47:07|2286.27
19:47:08|2286.27
19:47:09|2286.27
19:47:10|2286.27
19:47:11|2286.27
19:47:13|2286.27
19:47:13|2286.27
19:47:14|2286.27
19:47:15|2286.27
19:47:16|2286.27
19:47:18|2286.27
19:47:18|2286.27
19:47:19|2286.27
19:47:20|2286.27
19:47:21|2286.1
19:47:22|2286.1
19:47:23|2286.1
19:47:24|2286.1
19:47:26|2286.1
19:47:26|2286.1
19:47:28|2285.56
19:47:29|2285.56
19:47:29|2285.56
19:47:30|2284.72
19:47:32|2284.72
19:47:32|2284.72
19:47:34|2284.72
19:47:35|2284.72
19:47:37|2284.72
19:47:37|2284.72
19:47:39|2284.72
19:47:40|2284.72
19:47:40|2284.72
19:47:41|2284.72
19:47:42|2284.72
19:47:43|2284.72
19:47:44|2284.72
19:47:45|2284.72
19:47:46|2284.72
19:47:47|2284.72
19:47:48|2284.72
19:47:50|2284.72
19:47:51|2286.17
19:47:51|2286.17
19:47:53|2286.59
19:47:54|2286.59
19:47:55|2286.59
19:47:55|2286.59
19:47:57|2286.59
19:47:58|2286.59
19:47:59|2286.59
19:48:00|2286.59
19:48:01|2286.59
19:48:02|2286.59
19:48:03|2286.59
19:48:04|2286.59
19:48:05|2286.59
19:48:06|2286.59
19:48:07|2286.59
19:48:08|2286.59
19:48:09|2286.59
19:48:11|2286.59
19:48:12|2286.59
19:48:13|2286.59
19:48:14|2286.59
19:48:15|2286.59
19:48:15|2286.59
19:48:17|2286.59
19:48:18|2286.59
19:48:19|2286.59
19:48:20|2286.59
19:48:21|2286.7
19:48:22|2286.7
19:48:23|2286.87
19:48:24|2286.87
19:48:25|2286.87
19:48:26|2286.87
19:48:27|2286.87
19:48:28|2286.87
19:48:29|2286.87
19:48:30|2286.87
19:48:31|2286.87
19:48:32|2286.87
19:48:33|2286.87
19:48:34|2286.87
19:48:35|2286.87
19:48:37|2286.87
19:48:39|2286.87
19:48:39|2286.87
19:48:40|2286.87
19:48:42|2286.87
19:48:43|2286.87
19:48:44|2286.96
19:48:45|2286.96
19:48:46|2286.96
19:48:47|2286.96
19:48:48|2287.
19:48:49|2287.2
19:48:49|2287.2
19:48:51|2287.2
19:48:52|2288.37
19:48:53|2288.37
19:48:54|2288.37
19:48:55|2288.37
19:48:56|2288.37
19:48:57|2288.2
19:48:57|2288.2
19:48:59|2288.2
19:49:00|2288.2
19:49:01|2288.2
19:49:02|2288.2
19:49:03|2288.2
19:49:04|2288.2
19:49:05|2288.2
19:49:06|2288.2
19:49:07|2288.2
19:49:08|2288.2
19:49:09|2288.2
19:49:10|2288.2
19:49:11|2288.2
19:49:12|2288.2
19:49:13|2288.2
19:49:14|2288.2
19:49:15|2288.2
19:49:16|2288.2
19:49:17|2288.2
19:49:18|2288.2
19:49:19|2288.2
19:49:20|2288.2
19:49:21|2288.2
19:49:22|2288.2
19:49:23|2288.56
19:49:24|2288.78
19:49:25|2288.78
19:49:26|2288.78
19:49:27|2288.95
19:49:28|2288.95
19:49:29|2288.97
19:49:31|2288.97
19:49:32|2288.9
19:49:33|2288.9
19:49:33|2289.48
19:49:34|2289.48
19:49:35|2289.48
19:49:37|2289.48
19:49:38|2289.48
19:49:39|2289.48
19:49:40|2289.48
19:49:41|2289.48
19:49:42|2289.95
19:49:44|2289.95
19:49:45|2289.95
19:49:46|2289.95
19:49:48|2289.95
19:49:49|2289.95
19:49:50|2289.95
19:49:50|2289.95
19:49:52|2289.95
19:49:53|2289.95
19:49:54|2289.95
19:49:55|2289.95
19:49:56|2289.95
19:49:57|2289.95
19:49:59|2289.95
19:50:00|2289.95
19:50:00|2289.95
19:50:02|2289.95
19:50:02|2289.95
19:50:03|2289.95
19:50:04|2289.95
19:50:05|2289.95
19:50:06|2289.95
19:50:07|2289.95
19:50:08|2289.95
19:50:09|2289.95
19:50:11|2289.95
19:50:12|2289.69
19:50:12|2289.69
19:50:14|2289.69
19:50:14|2290.
19:50:15|2290.
19:50:17|2290.5
19:50:18|2290.5
19:50:19|2290.5
19:50:20|2290.09
19:50:21|2290.09
19:50:21|2290.09
19:50:22|2290.09
19:50:24|2290.09
19:50:24|2290.09
19:50:26|2289.86
19:50:26|2290.12
19:50:27|2290.12
19:50:28|2290.12
19:50:30|2290.12
19:50:31|2290.12
19:50:32|2290.12
19:50:33|2289.6
19:50:33|2289.6
19:50:35|2289.55
19:50:36|2289.55
19:50:37|2289.55
19:50:39|2289.55
19:50:41|2289.55
19:50:42|2289.55
19:50:44|2289.55
19:50:44|2289.55
19:50:46|2289.08
19:50:47|2289.08
19:50:48|2289.08
19:50:48|2289.08
19:50:49|2289.08
19:50:51|2289.08
19:50:51|2289.08
19:50:53|2289.08
19:50:54|2289.08
19:50:55|2289.08
19:50:56|2288.84
19:50:57|2288.84
19:50:58|2288.84
19:50:59|2288.84
19:51:00|2288.84
19:51:01|2288.84
19:51:02|2288.84
19:51:03|2288.84
19:51:04|2288.84
19:51:05|2289.55
19:51:06|2289.55
19:51:07|2289.55
19:51:08|2289.55
19:51:09|2289.55
19:51:11|2289.55
19:51:12|2289.55
19:51:12|2289.55
19:51:13|2289.55
19:51:15|2289.55
19:51:15|2289.55
19:51:17|2289.55
19:51:18|2288.97
19:51:18|2288.97
19:51:19|2288.97
19:51:21|2288.88
19:51:21|2288.88
19:51:23|2288.88
19:51:24|2288.88
19:51:25|2288.68
19:51:26|2288.68
19:51:27|2288.68
19:51:29|2288.68
19:51:29|2288.68
19:51:31|2288.68
19:51:31|2288.68
19:51:32|2288.68
19:51:34|2288.68
19:51:34|2288.68
19:51:35|2288.68
19:51:37|2288.68
19:51:37|2288.68
19:51:44|2288.68
19:51:45|2288.68
19:51:45|2288.68
19:51:46|2288.68
19:51:47|2288.68
19:51:49|2288.68
19:51:49|2288.68
19:51:51|2288.68
19:51:51|2288.68
19:51:52|2289.02
19:51:54|2289.02
19:51:54|2289.02
19:51:55|2289.02
19:51:56|2289.02
19:51:58|2289.02
19:51:58|2289.02
19:52:00|2289.02
19:52:00|2289.02
19:52:02|2289.02
19:52:03|2289.02
19:52:04|2289.02
19:52:06|2289.02
19:52:06|2289.02
19:52:07|2289.02
19:52:09|2289.02
19:52:09|2289.02
19:52:10|2289.02
19:52:12|2289.46
19:52:12|2289.46
19:52:14|2289.46
19:52:15|2289.46
19:52:16|2289.43
19:52:16|2289.43
19:52:18|2289.43
19:52:19|2289.43
19:52:20|2289.43
19:52:21|2289.43
19:52:22|2289.96
19:52:23|2289.96
19:52:23|2289.96
19:52:25|2289.97
19:52:26|2289.97
19:52:27|2289.97
19:52:28|2289.42
19:52:29|2289.42
19:52:29|2289.42
19:52:31|2289.42
19:52:32|2289.42
19:52:33|2289.42
19:52:34|2289.42
19:52:35|2289.42
19:52:36|2289.42
19:52:37|2289.42
19:52:38|2289.42
19:52:38|2289.42
19:52:40|2289.42
19:52:42|2289.42
19:52:43|2289.37
19:52:44|2289.37
19:52:45|2288.81
19:52:46|2288.81
19:52:47|2288.81
19:52:48|2288.81
19:52:50|2289.26
19:52:51|2289.26
19:52:52|2289.26
19:52:53|2289.26
19:52:54|2289.26
19:52:55|2289.26
19:52:56|2289.26
19:52:57|2289.26
19:52:58|2289.26
19:52:59|2289.26
19:53:00|2289.26
19:53:02|2289.26
19:53:02|2289.26
19:53:03|2289.26
19:53:04|2289.26
19:53:05|2289.26
19:53:07|2289.26
19:53:08|2289.26
19:53:09|2289.26
19:53:10|2289.26
19:53:10|2289.26
19:53:12|2289.26
19:53:12|2289.26
19:53:14|2289.26
19:53:15|2289.26
19:53:16|2289.26
19:53:17|2289.26
19:53:18|2289.26
19:53:19|2289.26
19:53:20|2289.26
19:53:22|2289.26
19:53:22|2289.26
19:53:23|2289.26
19:53:24|2289.26
19:53:25|2289.26
19:53:26|2289.26
19:53:27|2289.26
19:53:29|2289.26
19:53:30|2289.26
19:53:31|2289.26
19:53:32|2289.26
19:53:33|2289.18
19:53:34|2289.18
19:53:35|2289.18
19:53:36|2289.18
19:53:37|2289.18
19:53:38|2289.63
19:53:40|2289.63
19:53:41|2289.63
19:53:43|2289.61
19:53:43|2289.61
19:53:45|2290.35
19:53:46|2290.35
19:53:46|2290.35
19:53:48|2290.35
19:53:49|2290.35
19:53:49|2290.35
19:53:51|2290.35
19:53:53|2290.35
19:53:53|2290.35
19:53:54|2290.35
19:53:56|2290.35
19:53:57|2290.35
19:53:58|2290.35
19:53:59|2290.35
19:53:59|2290.35
19:54:01|2290.35
19:54:01|2290.35
19:54:03|2290.35
19:54:04|2290.35
19:54:05|2290.35
19:54:06|2290.35
19:54:07|2290.35
19:54:08|2290.35
19:54:09|2290.35
19:54:10|2290.35
19:54:11|2289.56
19:54:12|2289.56
19:54:14|2289.56
19:54:15|2289.56
19:54:15|2289.56
19:54:17|2289.56
19:54:18|2289.56
19:54:19|2289.56
19:54:20|2289.56
19:54:20|2289.56
19:54:23|2289.56
19:54:24|2289.56
19:54:25|2289.56
19:54:25|2289.56
19:54:26|2289.56
19:54:27|2289.56
19:54:28|2289.56
19:54:29|2289.56
19:54:32|2289.56
19:54:32|2289.45
19:54:34|2289.45
19:54:34|2289.45
19:54:36|2289.45
19:54:36|2289.45
19:54:38|2289.45
19:54:39|2289.45
19:54:39|2289.45
19:54:40|2289.45
19:54:42|2289.45
19:54:44|2289.45
19:54:45|2289.45
19:54:46|2289.45
19:54:47|2289.45
19:54:48|2289.45
19:54:49|2289.45
19:54:50|2289.45
19:54:51|2289.45
19:54:52|2289.45
19:54:53|2289.45
19:54:54|2289.45
19:54:55|2289.65
19:54:56|2289.65
19:54:57|2289.65
19:54:58|2289.65
19:54:59|2289.65
19:55:00|2289.65
19:55:02|2289.65
19:55:02|2289.65
19:55:03|2289.65
19:55:04|2289.65
19:55:09|2289.65
19:55:09|2289.1
19:55:12|2289.59
19:55:12|2289.59
19:55:14|2289.59
19:55:14|2289.59
19:55:15|2289.59
19:55:17|2289.59
19:55:17|2289.59
19:55:18|2289.59
19:55:19|2289.59
19:55:20|2289.59
19:55:21|2289.59
19:55:22|2289.31
19:55:23|2289.31
19:55:24|2289.31
19:55:26|2289.31
19:55:27|2289.31
19:55:28|2289.31
19:55:28|2289.31
19:55:29|2289.31
19:55:30|2289.31
19:55:31|2289.31
19:55:33|2289.31
19:55:33|2289.31
19:55:34|2289.31
19:55:35|2289.31
19:55:36|2289.83
19:55:38|2289.83
19:55:38|2289.83
19:55:39|2289.83
19:55:40|2289.83
19:55:42|2289.83
19:55:43|2289.83
19:55:45|2289.83
19:55:45|2289.83
19:55:47|2289.83
19:55:48|2289.83
19:55:49|2289.83
19:55:50|2289.83
19:55:51|2289.37
19:55:52|2289.37
19:55:54|2289.37
19:55:55|2289.37
19:55:56|2289.37
19:55:56|2289.37
19:55:58|2289.37
19:55:59|2289.37
19:56:00|2289.37
19:56:00|2289.37
19:56:02|2289.37
19:56:03|2289.37
19:56:04|2289.37
19:56:05|2289.37
19:56:06|2289.37
19:56:07|2289.37
19:56:08|2289.37
19:56:10|2289.37
19:56:10|2289.37
19:56:11|2288.94
19:56:12|2288.67
19:56:14|2288.67
19:56:14|2288.67
19:56:15|2288.67
19:56:17|2288.67
19:56:18|2288.67
19:56:19|2288.67
19:56:20|2288.67
19:56:21|2288.67
19:56:22|2288.67
19:56:22|2288.67
19:56:24|2288.67
19:56:25|2288.67
19:56:25|2288.67
19:56:26|2288.29
19:56:27|2288.29
19:56:28|2288.29
19:56:30|2288.29
19:56:31|2288.29
19:56:31|2288.29
19:56:32|2288.29
19:56:34|2288.29
19:56:35|2288.29
19:56:35|2288.29
19:56:36|2288.29
19:56:37|2288.29
19:56:39|2289.78
19:56:39|2289.78
19:56:40|2289.78
19:56:41|2289.78
19:56:42|2289.78
19:56:45|2289.78
19:56:46|2289.78
19:56:47|2289.78
19:56:49|2289.78
19:56:50|2289.78
19:56:51|2289.78
19:56:52|2289.78
19:56:53|2289.78
19:56:54|2289.78
19:56:56|2289.78
19:56:57|2289.78
19:56:58|2289.78
19:56:59|2289.78
19:57:00|2289.78
19:57:01|2289.78
19:57:02|2289.78
19:57:03|2289.78
19:57:04|2289.78
19:57:04|2289.78
19:57:06|2289.78
19:57:08|2289.78
19:57:09|2289.78
19:57:10|2289.78
19:57:11|2289.78
19:57:12|2289.21
19:57:13|2288.93
19:57:14|2288.93
19:57:15|2288.93
19:57:15|2288.93
19:57:16|2288.93
19:57:17|2288.93
19:57:18|2288.93
19:57:19|2288.93
19:57:21|2288.93
19:57:21|2288.93
19:57:22|2288.93
19:57:24|2288.93
19:57:25|2288.37
19:57:25|2288.37
19:57:26|2288.37
19:57:28|2288.37
19:57:28|2288.37
19:57:29|2288.37
19:57:30|2288.37
19:57:32|2288.87
19:57:32|2288.87
19:57:34|2288.87
19:57:34|2288.87
19:57:36|2288.87
19:57:37|2288.87
19:57:37|2288.87
19:57:39|2288.87
19:57:39|2288.87
19:57:41|2288.87
19:57:42|2288.87
19:57:43|2288.87
19:57:44|2288.87
19:57:46|2288.87
19:57:47|2288.87
19:57:49|2288.87
19:57:49|2288.87
19:57:51|2288.87
19:57:52|2290.15
19:57:53|2290.15
19:57:54|2290.15
19:57:55|2290.15
19:57:57|2290.15
19:57:57|2290.37
19:57:58|2290.37
19:57:59|2290.37
19:58:01|2290.37
19:58:01|2290.37
19:58:03|2290.37
19:58:04|2290.37
19:58:04|2290.37
19:58:05|2290.37
19:58:07|2290.37
19:58:08|2290.37
19:58:09|2290.37
19:58:14|2290.45
19:58:15|2290.46
19:58:16|2290.45
19:58:17|2290.45
19:58:18|2290.45
19:58:19|2290.45
19:58:20|2290.45
19:58:21|2290.85
19:58:22|2290.85
19:58:23|2290.85
19:58:24|2290.85
19:58:25|2290.85
19:58:27|2290.85
19:58:27|2290.85
19:58:28|2290.85
19:58:29|2290.85
19:58:31|2290.85
19:58:31|2290.85
19:58:33|2290.85
19:58:34|2290.85
19:58:34|2290.85
19:58:36|2290.85
19:58:36|2290.85
19:58:37|2290.85
19:58:38|2290.03
19:58:39|2290.03
19:58:40|2290.03
19:58:41|2290.03
19:58:42|2289.92
19:58:43|2289.92
19:58:45|2289.92
19:58:45|2289.92
19:58:48|2289.92
19:58:49|2289.92
19:58:50|2289.92
19:58:51|2289.92
19:58:51|2289.92
19:58:53|2289.92
19:58:54|2289.92
19:58:55|2289.92
19:58:56|2289.92
19:58:57|2289.92
19:58:58|2288.95
19:58:59|2288.95
19:59:00|2288.95
19:59:01|2288.95
19:59:02|2288.97
19:59:04|2289.27
19:59:05|2289.7
19:59:06|2289.7
19:59:08|2289.7
19:59:08|2289.7
19:59:10|2289.7
19:59:10|2289.7
19:59:11|2289.7
19:59:12|2289.7
19:59:14|2289.7
19:59:15|2289.7
19:59:15|2289.7
19:59:17|2289.7
19:59:18|2289.7
19:59:18|2289.7
19:59:20|2289.7
19:59:21|2289.7
19:59:22|2289.7
19:59:23|2289.7
19:59:24|2289.7
19:59:25|2289.7
19:59:26|2289.7
19:59:27|2289.7
19:59:29|2289.7
19:59:30|2289.7
19:59:31|2289.7
19:59:32|2289.7
19:59:33|2289.7
19:59:34|2289.7
19:59:34|2289.7
19:59:35|2289.7
19:59:36|2289.7
19:59:38|2289.7
19:59:38|2289.7
19:59:39|2289.7
19:59:40|2289.7
19:59:41|2289.7
19:59:43|2289.7
19:59:44|2289.7
19:59:45|2289.7
19:59:46|2289.7
19:59:47|2289.7
19:59:49|2289.7
19:59:49|2289.7
19:59:50|2289.7
19:59:52|2289.7
19:59:53|2289.7
19:59:54|2289.7
19:59:56|2289.7
19:59:57|2289.42
19:59:58|2289.42
19:59:59|2289.42
19:59:59|2289.42
20:00:01|2289.42
20:00:02|2289.42
20:00:03|2288.9
20:00:04|2288.9
20:00:05|2288.9
20:00:06|2288.9
20:00:07|2288.9
20:00:08|2288.9
20:00:09|2288.9
20:00:10|2288.9
20:00:11|2288.9
20:00:12|2288.9
20:00:13|2288.9
20:00:14|2288.9
20:00:15|2289.65
20:00:16|2289.94
20:00:17|2289.94
20:00:18|2289.94
20:00:19|2288.72
20:00:21|2289.33
20:00:21|2289.33
20:00:22|2289.33
20:00:23|2289.33
20:00:24|2289.33
20:00:26|2289.33
20:00:27|2289.33
20:00:27|2287.81
20:00:29|2287.81
20:00:29|2287.81
20:00:31|2287.81
20:00:32|2287.81
20:00:32|2287.81
20:00:33|2287.81
20:00:35|2287.81
20:00:36|2287.81
20:00:36|2287.81
20:00:38|2287.81
20:00:39|2287.81
20:00:40|2287.81
20:00:40|2287.81
20:00:42|2287.81
20:00:43|2287.81
20:00:43|2287.81
20:00:45|2288.78
20:00:45|2288.78
20:00:47|2288.78
20:00:49|2288.78
20:00:50|2288.78
20:00:51|2288.78
20:00:52|2288.78
20:00:53|2288.78
20:00:54|2288.78
20:00:56|2288.78
20:00:56|2288.78
20:00:57|2288.78
20:00:58|2288.78
20:00:59|2288.78
20:01:01|2288.78
20:01:01|2288.78
20:01:02|2288.78
20:01:04|2288.78
20:01:04|2288.78
20:01:05|2288.78
20:01:07|2288.79
20:01:08|2288.79
20:01:08|2288.79
20:01:09|2288.79
20:01:10|2288.79
20:01:11|2288.79
20:01:12|2288.79
20:01:13|2288.79
20:01:15|2288.79
20:01:15|2287.92
20:01:17|2287.92
20:01:18|2287.92
20:01:18|2287.92
20:01:19|2287.92
20:01:20|2287.92
20:01:21|2287.34
20:01:22|2287.49
20:01:23|2287.49
20:01:24|2287.49
20:01:26|2287.49
20:01:26|2287.35
20:01:27|2287.35
20:01:28|2287.35
20:01:29|2287.35
20:01:30|2287.35
20:01:31|2287.35
20:01:32|2287.35
20:01:33|2287.35
20:01:34|2288.21
20:01:36|2288.21
20:01:36|2288.21
20:01:37|2288.21
20:01:39|2288.21
20:01:39|2288.21
20:01:40|2288.21
20:01:41|2288.21
20:01:42|2288.21
20:01:43|2288.21
20:01:45|2287.09
20:01:45|2287.09
20:01:46|2287.09
20:01:47|2287.09
20:01:50|2287.09
20:01:51|2287.09
20:01:52|2287.09
20:01:52|2287.09
20:01:54|2287.09
20:01:55|2287.09
20:01:56|2287.09
20:01:57|2287.09
20:01:58|2287.09
20:01:59|2287.09
20:02:01|2287.09
20:02:02|2287.09
20:02:02|2287.09
20:02:03|2287.09
20:02:05|2287.09
20:02:06|2287.09
20:02:07|2287.09
20:02:07|2287.09
20:02:09|2287.09
20:02:10|2287.09
20:02:11|2287.09
20:02:12|2287.09
20:02:12|2287.09
20:02:14|2287.09
20:02:15|2287.09
20:02:17|2287.09
20:02:18|2287.09
20:02:18|2289.
20:02:20|2289.
20:02:20|2289.
20:02:22|2288.43
20:02:22|2288.43
20:02:23|2288.43
20:02:25|2288.43
20:02:26|2288.43
20:02:26|2288.43
20:02:27|2288.43
20:02:28|2288.43
20:02:29|2288.43
20:02:30|2288.43
20:02:32|2288.43
20:02:33|2288.43
20:02:34|2288.43
20:02:34|2288.43
20:02:36|2288.43
20:02:36|2288.43
20:02:37|2288.43
20:02:39|2288.43
20:02:40|2288.43
20:02:41|2288.43
20:02:42|2288.43
20:02:43|2288.43
20:02:44|2288.43
20:02:45|2288.43
20:02:46|2288.43
20:02:47|2288.43
20:02:48|2288.43
20:02:49|2288.43
20:02:51|2288.43
20:02:51|2288.07
20:02:53|2288.07
20:02:54|2288.07
20:02:55|2288.07
20:02:56|2288.07
20:02:57|2288.07
20:02:58|2288.07
20:03:01|2288.07
20:03:02|2288.07
20:03:03|2288.07
20:03:03|2288.07
20:03:06|2288.07
20:03:06|2288.07
20:03:07|2288.07
20:03:08|2288.07
20:03:09|2288.07
20:03:11|2288.07
20:03:11|2287.55
20:03:13|2287.55
20:03:14|2287.55
20:03:15|2287.55
20:03:15|2287.55
20:03:17|2287.55
20:03:18|2287.55
20:03:18|2287.55
20:03:19|2287.55
20:03:21|2287.55
20:03:22|2286.89
20:03:22|2286.89
20:03:24|2286.89
20:03:25|2286.89
20:03:25|2286.89
20:03:27|2286.89
20:03:28|2286.89
20:03:29|2286.89
20:03:29|2286.89
20:03:30|2286.89
20:03:32|2286.89
20:03:33|2286.89
20:03:34|2286.89
20:03:35|2286.89
20:03:36|2286.89
20:03:37|2286.89
20:03:38|2286.89
20:03:39|2286.89
20:03:39|2286.89
20:03:41|2286.89
20:03:42|2286.89
20:03:43|2286.89
20:03:43|2286.89
20:03:45|2286.89
20:03:46|2286.89
20:03:47|2286.89
20:03:48|2286.89
20:03:49|2286.89
20:03:50|2286.89
20:03:52|2286.89
20:03:53|2286.89
20:03:54|2286.89
20:03:55|2286.89
20:03:55|2286.89
20:03:56|2286.89
20:03:58|2286.89
20:03:59|2286.89
20:04:00|2286.89
20:04:01|2286.89
20:04:02|2286.89
20:04:03|2286.89
20:04:04|2286.89
20:04:06|2286.89
20:04:07|2286.89
20:04:08|2286.89
20:04:08|2286.89
20:04:11|2286.89
20:04:12|2286.89
20:04:12|2286.89
20:04:14|2286.89
20:04:14|2286.89
20:04:16|2286.89
20:04:17|2286.89
20:04:18|2286.89
20:04:19|2286.89
20:04:20|2286.89
20:04:21|2286.89
20:04:22|2286.89
20:04:22|2286.89
20:04:24|2286.89
20:04:24|2286.89
20:04:26|2286.89
20:04:27|2286.89
20:04:27|2286.22
20:04:28|2286.22
20:04:29|2286.03
20:04:31|2286.03
20:04:31|2286.03
20:04:32|2286.03
20:04:34|2286.03
20:04:34|2285.63
20:04:36|2285.63
20:04:36|2285.63
20:04:37|2285.63
20:04:39|2285.63
20:04:40|2285.63
20:04:40|2285.34
20:04:42|2285.34
20:04:43|2285.34
20:04:44|2285.34
20:04:45|2285.34
20:04:46|2285.34
20:04:47|2285.34
20:04:48|2285.
20:04:49|2285.33
20:04:50|2284.94
20:04:51|2284.94
20:04:52|2284.94
20:04:54|2284.94
20:04:55|2284.72
20:04:56|2284.72
20:04:57|2284.72
20:04:58|2284.72
20:04:59|2284.72
20:05:00|2284.72
20:05:01|2284.99
20:05:02|2284.99
20:05:03|2284.99
20:05:04|2285.28
20:05:05|2285.78
20:05:06|2285.78
20:05:07|2285.78
20:05:08|2285.78
20:05:09|2285.78
20:05:10|2285.78
20:05:11|2285.78
20:05:11|2285.78
20:05:13|2285.78
20:05:14|2285.78
20:05:15|2285.78
20:05:17|2285.78
20:05:17|2284.84
20:05:19|2284.84
20:05:19|2284.84
20:05:20|2284.84
20:05:21|2284.84
20:05:22|2284.84
20:05:23|2284.84
20:05:24|2284.84
20:05:25|2284.84
20:05:26|2284.84
20:05:27|2284.84
20:05:29|2284.84
20:05:30|2284.84
20:05:31|2284.84
20:05:32|2284.84
20:05:33|2284.84
20:05:34|2284.84
20:05:35|2284.84
20:05:36|2284.84
20:05:37|2284.84
20:05:38|2284.84
20:05:39|2284.84
20:05:40|2284.84
20:05:41|2284.84
20:05:42|2284.84
20:05:43|2284.84
20:05:44|2285.32
20:05:45|2285.32
20:05:46|2285.32
20:05:47|2285.32
20:05:48|2285.32
20:05:49|2285.32
20:05:50|2285.32
20:05:51|2285.32
20:05:52|2285.32
20:05:54|2285.44
20:05:55|2285.44
20:05:56|2285.44
20:05:57|2285.44
20:05:58|2285.44
20:05:58|2285.44
20:06:00|2285.44
20:06:01|2285.44
20:06:03|2285.45
20:06:04|2285.45
20:06:05|2285.45
20:06:05|2285.45
20:06:07|2285.45
20:06:08|2285.45
20:06:09|2285.45
20:06:10|2285.45
20:06:11|2285.45
20:06:12|2285.45
20:06:13|2285.45
20:06:14|2285.45
20:06:15|2285.45
20:06:17|2285.45
20:06:17|2285.45
20:06:18|2285.45
20:06:19|2285.45
20:06:20|2285.45
20:06:22|2285.45
20:06:23|2285.45
20:06:24|2285.45
20:06:24|2285.45
20:06:25|2285.45
20:06:27|2285.45
20:06:28|2285.45
20:06:29|2285.45
20:06:30|2285.45
20:06:31|2285.45
20:06:32|2285.45
20:06:33|2285.45
20:06:34|2285.45
20:06:35|2285.45
20:06:36|2285.45
20:06:37|2284.86
20:06:38|2284.86
20:06:39|2284.86
20:06:40|2284.86
20:06:41|2284.86
20:06:43|2284.86
20:06:44|2284.86
20:06:44|2284.86
20:06:45|2284.86
20:06:46|2284.86
20:06:47|2284.86
20:06:48|2284.86
20:06:49|2284.86
20:06:50|2284.86
20:06:51|2284.86
20:06:53|2284.86
20:06:54|2284.86
20:06:55|2284.86
20:06:56|2284.86
20:06:57|2284.86
20:06:59|2284.86
20:06:59|2284.86
20:07:01|2284.86
20:07:01|2284.86
20:07:03|2284.38
20:07:05|2284.38
20:07:06|2283.92
20:07:06|2283.92
20:07:07|2283.92
20:07:10|2283.92
20:07:11|2283.92
20:07:11|2283.92
20:07:12|2284.02
20:07:13|2284.02
20:07:15|2284.02
20:07:16|2284.02
20:07:16|2284.03
20:07:17|2284.03
20:07:18|2284.03
20:07:19|2284.03
20:07:20|2284.03
20:07:21|2284.24
20:07:22|2284.24
20:07:23|2284.24
20:07:24|2284.24
20:07:25|2284.24
20:07:26|2284.24
20:07:27|2284.24
20:07:28|2284.24
20:07:30|2284.24
20:07:31|2284.24
20:07:32|2284.24
20:07:33|2284.24
20:07:34|2284.24
20:07:35|2284.24
20:07:37|2284.24
20:07:38|2284.24
20:07:38|2284.24
20:07:39|2284.24
20:07:40|2284.24
20:07:42|2284.24
20:07:43|2284.24
20:07:44|2284.24
20:07:45|2284.24
20:07:46|2284.24
20:07:47|2283.68
20:07:48|2283.68
20:07:49|2283.68
20:07:50|2283.68
20:07:50|2283.68
20:07:51|2283.68
20:07:53|2283.68
20:07:54|2283.68
20:07:54|2283.68
20:07:55|2283.68
20:07:57|2283.68
20:07:58|2283.68
20:08:00|2283.68
20:08:01|2283.68
20:08:02|2284.56
20:08:03|2285.17
20:08:04|2285.17
20:08:06|2285.17
20:08:07|2285.17
20:08:07|2285.17
20:08:08|2285.17
20:08:09|2285.17
20:08:11|2285.17
20:08:11|2285.17
20:08:13|2285.17
20:08:13|2285.17
20:08:14|2285.17
20:08:16|2285.17
20:08:17|2285.17
20:08:18|2285.17
20:08:19|2285.17
20:08:20|2285.24
20:08:20|2285.24
20:08:21|2285.24
20:08:23|2285.24
20:08:23|2285.24
20:08:24|2285.24
20:08:25|2285.24
20:08:27|2285.43
20:08:27|2284.92
20:08:28|2284.61
20:08:29|2284.61
20:08:31|2284.61
20:08:32|2284.61
20:08:33|2284.61
20:08:34|2284.61
20:08:35|2284.61
20:08:37|2284.61
20:08:37|2284.61
20:08:38|2284.61
20:08:39|2284.61
20:08:41|2284.61
20:08:41|2284.61
20:08:43|2284.61
20:08:43|2284.61
20:08:44|2284.61
20:08:45|2284.61
20:08:47|2284.61
20:08:47|2284.61
20:08:48|2284.61
20:08:49|2284.61
20:08:50|2284.61
20:08:51|2284.61
20:08:52|2284.61
20:08:54|2284.61
20:08:54|2284.61
20:08:56|2284.61
20:08:57|2284.61
20:08:59|2284.61
20:09:00|2284.61
20:09:00|2284.61
20:09:02|2284.61
20:09:02|2284.61
20:09:04|2284.61
20:09:05|2284.61
20:09:06|2284.61
20:09:07|2284.61
20:09:08|2284.61
20:09:10|2284.61
20:09:11|2284.61
20:09:11|2284.61
20:09:13|2284.61
20:09:13|2284.61
20:09:15|2284.61
20:09:16|2284.61
20:09:17|2284.61
20:09:17|2284.61
20:09:19|2284.61
20:09:20|2284.61
20:09:21|2284.61
20:09:22|2284.61
20:09:22|2285.53
20:09:24|2285.53
20:09:24|2285.53
20:09:26|2285.53
20:09:26|2285.53
20:09:28|2285.53
20:09:28|2285.53
20:09:30|2285.53
20:09:31|2285.53
20:09:32|2285.13
20:09:33|2285.13
20:09:33|2285.13
20:09:35|2285.13
20:09:37|2285.13
20:09:38|2285.13
20:09:38|2284.7
20:09:39|2284.7
20:09:40|2284.7
20:09:42|2284.7
20:09:42|2284.7
20:09:43|2284.7
20:09:44|2284.7
20:09:46|2284.7
20:09:46|2284.7
20:09:47|2284.7
20:09:49|2284.7
20:09:49|2284.7
20:09:50|2284.7
20:09:51|2284.7
20:09:52|2284.7
20:09:53|2285.21
20:09:55|2285.21
20:09:55|2285.21
20:09:57|2285.21
20:09:59|2285.21
20:10:00|2285.21
20:10:01|2285.21
20:10:02|2285.21
20:10:03|2285.21
20:10:05|2285.21
20:10:06|2285.21
20:10:07|2285.21
20:10:07|2285.21
20:10:08|2285.21
20:10:10|2285.21
20:10:11|2285.21
20:10:12|2285.21
20:10:13|2285.21
20:10:14|2285.21
20:10:15|2285.21
20:10:16|2285.21
20:10:17|2285.21
20:10:18|2285.21
20:10:19|2285.21
20:10:20|2285.21
20:10:21|2285.21
20:10:22|2285.21
20:10:23|2285.21
20:10:24|2285.21
20:10:26|2285.21
20:10:26|2285.21
20:10:27|2285.21
20:10:28|2285.21
20:10:29|2285.21
20:10:31|2285.21
20:10:33|2285.21
20:10:34|2285.21
20:10:34|2285.21
20:10:36|2285.21
20:10:37|2285.21
20:10:37|2285.21
20:10:38|2285.21
20:10:40|2285.21
20:10:41|2285.21
20:10:42|2285.21
20:10:43|2285.21
20:10:44|2285.21
20:10:45|2285.21
20:10:46|2285.21
20:10:47|2285.21
20:10:48|2285.21
20:10:49|2285.21
20:10:50|2284.48
20:10:52|2284.48
20:10:52|2284.12
20:10:53|2284.12
20:10:54|2284.12
20:10:55|2284.12
20:10:57|2284.12
20:10:58|2284.12
20:11:00|2284.12
20:11:01|2284.12
20:11:02|2284.12
20:11:04|2284.12
20:11:04|2284.12
20:11:05|2284.12
20:11:07|2284.12
20:11:09|2284.12
20:11:10|2284.12
20:11:10|2284.12
20:11:11|2284.25
20:11:13|2284.25
20:11:14|2284.25
20:11:14|2284.25
20:11:16|2284.25
20:11:17|2284.25
20:11:18|2284.25
20:11:19|2284.25
20:11:20|2284.25
20:11:21|2284.25
20:11:22|2284.25
20:11:23|2284.25
20:11:24|2284.25
20:11:24|2284.25
20:11:25|2284.25
20:11:27|2284.25
20:11:28|2284.25
20:11:29|2284.25
20:11:30|2284.25
20:11:30|2284.25
20:11:32|2285.29
20:11:33|2285.29
20:11:34|2285.29
20:11:35|2285.29
20:11:36|2285.29
20:11:37|2285.29
20:11:38|2285.29
20:11:39|2285.29
20:11:40|2285.29
20:11:41|2284.95
20:11:41|2284.76
20:11:43|2284.53
20:11:43|2284.53
20:11:45|2284.53
20:11:46|2284.53
20:11:47|2284.53
20:11:48|2284.53
20:11:49|2284.53
20:11:50|2284.53
20:11:51|2284.53
20:11:52|2284.53
20:11:53|2284.53
20:11:54|2284.53
20:11:55|2284.84
20:11:57|2284.97
20:11:57|2284.97
20:11:58|2284.97
20:12:00|2284.97
20:12:02|2284.97
20:12:02|2284.97
20:12:03|2284.97
20:12:05|2284.97
20:12:05|2284.97
20:12:07|2284.97
20:12:08|2284.97
20:12:09|2284.97
20:12:09|2284.97
20:12:11|2284.97
20:12:13|2284.97
20:12:14|2284.97
20:12:14|2284.97
20:12:15|2284.97
20:12:16|2284.97
20:12:18|2284.97
20:12:19|2284.97
20:12:19|2284.97
20:12:20|2284.97
20:12:22|2284.97
20:12:24|2284.97
20:12:24|2284.97
20:12:25|2284.97
20:12:26|2284.97
20:12:27|2284.97
20:12:29|2284.97
20:12:29|2284.97
20:12:30|2285.23
20:12:31|2285.23
20:12:32|2285.23
20:12:34|2285.23
20:12:34|2285.23
20:12:36|2285.23
20:12:37|2285.23
20:12:38|2285.23
20:12:40|2285.23
20:12:41|2285.23
20:12:42|2285.23
20:12:43|2285.23
20:12:44|2285.23
20:12:45|2285.23
20:12:46|2285.23
20:12:47|2285.23
20:12:48|2285.23
20:12:49|2285.23
20:12:50|2285.23
20:12:51|2285.23
20:12:51|2285.23
20:12:52|2285.23
20:12:54|2285.23
20:12:55|2285.23
20:12:56|2285.23
20:12:57|2285.23
20:12:58|2285.23
20:12:59|2285.23
20:13:00|2285.23
20:13:01|2285.23
20:13:07|2285.23
20:13:07|2285.54
20:13:09|2285.54
20:13:09|2285.54
20:13:11|2285.54
20:13:12|2285.54
20:13:13|2285.54
20:13:14|2285.54
20:13:15|2285.54
20:13:16|2285.54
20:13:17|2285.54
20:13:18|2285.54
20:13:20|2285.54
20:13:21|2285.54
20:13:21|2285.54
20:13:22|2285.54
20:13:23|2285.54
20:13:24|2285.54
20:13:25|2285.54
20:13:27|2285.54
20:13:27|2285.54
20:13:29|2285.54
20:13:29|2285.54
20:13:31|2285.54
20:13:32|2285.54
20:13:33|2285.54
20:13:34|2285.54
20:13:34|2285.54
20:13:36|2285.54
20:13:36|2285.54
20:13:38|2285.54
20:13:38|2285.54
20:13:39|2285.54
20:13:41|2285.54
20:13:42|2285.54
20:13:43|2285.54
20:13:44|2285.54
20:13:45|2285.54
20:13:46|2285.54
20:13:47|2285.54
20:13:47|2285.54
20:13:48|2285.54
20:13:50|2285.54
20:13:51|2285.54
20:13:52|2285.54
20:13:53|2284.28
20:13:54|2284.28
20:13:55|2284.28
20:13:56|2284.28
20:13:58|2284.28
20:13:59|2284.28
20:13:59|2284.28
20:14:00|2284.28
20:14:02|2284.28
20:14:03|2284.99
20:14:05|2284.99
20:14:06|2284.99
20:14:07|2284.99
20:14:08|2284.99
20:14:09|2285.41
20:14:10|2285.41
20:14:11|2285.41
20:14:12|2285.41
20:14:13|2285.41
20:14:14|2285.41
20:14:15|2285.41
20:14:16|2285.41
20:14:17|2285.41
20:14:18|2285.41
20:14:19|2285.41
20:14:20|2285.41
20:14:22|2285.41
20:14:22|2285.41
20:14:24|2285.41
20:14:24|2285.41
20:14:26|2285.41
20:14:26|2285.41
20:14:27|2285.41
20:14:28|2285.41
20:14:30|2285.41
20:14:30|2285.41
20:14:32|2285.41
20:14:32|2285.41
20:14:34|2285.41
20:14:35|2285.41
20:14:36|2285.41
20:14:37|2285.83
20:14:38|2285.83
20:14:39|2285.83
20:14:40|2285.83
20:14:41|2285.83
20:14:42|2285.83
20:14:43|2285.83
20:14:44|2285.83
20:14:46|2285.83
20:14:47|2285.83
20:14:47|2285.83
20:14:49|2285.83
20:14:49|2285.83
20:14:51|2285.83
20:14:51|2285.83
20:14:52|2285.83
20:14:54|2285.83
20:14:55|2285.83
20:14:56|2285.83
20:14:57|2285.83
20:14:58|2285.83
20:14:59|2285.83
20:15:00|2285.83
20:15:01|2285.83
20:15:02|2285.83
20:15:03|2285.83
20:15:04|2285.83
20:15:05|2285.83
20:15:06|2285.83
20:15:07|2285.83
20:15:08|2285.83
20:15:10|2285.83
20:15:10|2285.83
20:15:12|2284.46
20:15:13|2284.46
20:15:14|2284.46
20:15:15|2284.46
20:15:16|2284.46
20:15:18|2284.46
20:15:18|2284.46
20:15:20|2284.46
20:15:21|2284.46
20:15:22|2284.46
20:15:23|2284.46
20:15:24|2284.46
20:15:24|2284.46
20:15:25|2284.46
20:15:27|2284.46
20:15:28|2284.46
20:15:29|2285.73
20:15:30|2285.73
20:15:31|2286.4
20:15:32|2286.4
20:15:33|2285.68
20:15:34|2285.68
20:15:35|2285.68
20:15:36|2285.68
20:15:38|2285.68
20:15:39|2285.68
20:15:40|2285.68
20:15:40|2285.68
20:15:41|2285.68
20:15:42|2285.9
20:15:43|2285.9
20:15:44|2285.9
20:15:46|2285.9
20:15:46|2285.9
20:15:47|2285.9
20:15:48|2285.9
20:15:49|2286.36
20:15:51|2286.36
20:15:52|2286.36
20:15:53|2286.36
20:15:54|2286.36
20:15:55|2286.36
20:15:56|2286.36
20:15:57|2286.36
20:15:58|2286.36
20:15:59|2286.36
20:16:00|2286.36
20:16:01|2286.36
20:16:02|2286.36
20:16:04|2286.36
20:16:05|2286.36
20:16:06|2286.36
20:16:08|2286.36
20:16:08|2286.36
20:16:09|2286.36
20:16:10|2286.36
20:16:11|2285.63
20:16:13|2285.63
20:16:14|2285.63
20:16:15|2285.63
20:16:16|2285.63
20:16:17|2285.63
20:16:18|2285.63
20:16:19|2285.63
20:16:20|2285.63
20:16:21|2285.63
20:16:22|2285.63
20:16:23|2285.63
20:16:25|2285.63
20:16:25|2285.63
20:16:27|2285.63
20:16:27|2285.63
20:16:28|2285.63
20:16:29|2285.63
20:16:30|2285.63
20:16:31|2285.63
20:16:32|2285.63
20:16:33|2285.63
20:16:34|2285.63
20:16:35|2285.63
20:16:36|2285.63
20:16:37|2285.63
20:16:39|2285.63
20:16:39|2285.63
20:16:40|2284.69
20:16:41|2284.69
20:16:42|2284.69
20:16:44|2284.69
20:16:44|2284.69
20:16:45|2284.69
20:16:46|2284.69
20:16:48|2284.69
20:16:48|2284.69
20:16:49|2284.69
20:16:51|2284.69
20:16:51|2284.69
20:16:52|2284.69
20:16:53|2284.69
20:16:54|2284.69
20:16:55|2284.69
20:16:56|2284.69
20:16:57|2284.69
20:16:58|2284.08
20:16:59|2284.08
20:17:00|2284.08
20:17:02|2284.08
20:17:03|2284.08
20:17:03|2284.08
20:17:05|2284.08
20:17:06|2284.08
20:17:07|2284.08
20:17:09|2284.08
20:17:10|2284.08
20:17:11|2284.08
20:17:12|2284.08
20:17:14|2284.08
20:17:15|2284.08
20:17:15|2284.08
20:17:16|2284.08
20:17:17|2284.08
20:17:19|2284.08
20:17:19|2284.08
20:17:21|2284.08
20:17:22|2281.73
20:17:22|2277.98
20:17:24|2283.22
20:17:25|2282.05
20:17:26|2280.33
20:17:27|2282.23
20:17:28|2282.36
20:17:30|2282.36
20:17:30|2282.36
20:17:31|2282.36
20:17:32|2282.36
20:17:34|2282.36
20:17:34|2282.36
20:17:36|2282.36
20:17:37|2282.36
20:17:37|2282.36
20:17:38|2282.36
20:17:39|2282.36
20:17:40|2282.36
20:17:42|2282.36
20:17:42|2282.36
20:17:44|2282.36
20:17:45|2281.22
20:17:45|2281.22
20:17:47|2282.01
20:17:48|2282.01
20:17:49|2282.01
20:17:51|2282.77
20:17:51|2282.77
20:17:53|2282.77
20:17:54|2282.77
20:17:54|2282.77
20:17:55|2282.77
20:17:56|2282.77
20:17:57|2282.77
20:17:59|2282.77
20:18:00|2282.77
20:18:00|2282.77
20:18:01|2282.6
20:18:02|2282.7
20:18:03|2282.7
20:18:05|2282.09
20:18:06|2282.09
20:18:07|2282.09
20:18:08|2282.09
20:18:09|2282.09
20:18:10|2282.09
20:18:11|2282.09
20:18:12|2282.09
20:18:13|2282.09
20:18:14|2282.2
20:18:16|2282.2
20:18:16|2282.2
20:18:18|2282.2
20:18:18|2282.2
20:18:20|2282.2
20:18:20|2282.2
20:18:21|2282.2
20:18:23|2282.79
20:18:25|2282.79
20:18:25|2282.79
20:18:26|2282.79
20:18:27|2282.98
20:18:29|2282.98
20:18:30|2282.98
20:18:30|2282.98
20:18:32|2282.98
20:18:32|2282.98
20:18:33|2282.98
20:18:34|2282.98
20:18:36|2282.81
20:18:37|2282.81
20:18:38|2282.81
20:18:39|2283.42
20:18:40|2283.42
20:18:41|2283.42
20:18:42|2283.42
20:18:43|2283.42
20:18:44|2283.42
20:18:45|2282.52
20:18:46|2282.52
20:18:47|2282.75
20:18:49|2282.75
20:18:49|2282.75
20:18:50|2282.75
20:18:51|2282.75
20:18:52|2282.96
20:18:53|2282.96
20:18:54|2282.96
20:18:55|2282.96
20:18:57|2282.96
20:18:57|2282.96
20:18:58|2282.96
20:19:00|2282.96
20:19:00|2282.96
20:19:01|2282.96
20:19:02|2282.96
20:19:03|2282.96
20:19:04|2282.96
20:19:06|2282.96
20:19:07|2282.96
20:19:08|2282.96
20:19:08|2282.96
20:19:10|2282.96
20:19:11|2282.96
20:19:12|2282.96
20:19:13|2282.96
20:19:14|2282.96
20:19:15|2282.96
20:19:16|2282.96
20:19:17|2282.96
20:19:19|2282.96
20:19:19|2282.96
20:19:20|2282.96
20:19:22|2282.96
20:19:22|2282.96
20:19:24|2282.96
20:19:25|2282.96
20:19:25|2282.96
20:19:27|2282.96
20:19:28|2282.96
20:19:28|2282.96
20:19:29|2282.96
20:19:31|2282.96
20:19:31|2282.96
20:19:33|2282.96
20:19:33|2282.96
20:19:35|2282.96
20:19:35|2282.96
20:19:37|2282.96
20:19:38|2282.96
20:19:38|2282.96
20:19:40|2282.96
20:19:41|2282.96
20:19:41|2282.96
20:19:43|2282.96
20:19:45|2282.96
20:19:46|2282.96
20:19:47|2282.96
20:19:47|2282.96
20:19:48|2282.96
20:19:53|2282.96
20:19:53|2283.47
20:19:54|2283.47
20:19:55|2283.47
20:19:57|2283.47
20:19:57|2283.64
20:19:58|2283.64
20:19:59|2283.64
20:20:00|2283.64
20:20:01|2283.64
20:20:02|2283.64
20:20:03|2283.64
20:20:04|2283.64
20:20:06|2283.64
20:20:07|2283.64
20:20:08|2283.64
20:20:09|2283.64
20:20:10|2283.64
20:20:11|2283.64
20:20:12|2283.64
20:20:13|2283.64
20:20:14|2283.64
20:20:15|2283.64
20:20:16|2283.64
20:20:17|2283.64
20:20:18|2283.64
20:20:18|2283.64
20:20:20|2283.64
20:20:21|2283.74
20:20:22|2283.74
20:20:22|2283.74
20:20:24|2283.74
20:20:25|2282.41
20:20:26|2281.99
20:20:27|2281.99
20:20:28|2281.99
20:20:29|2281.99
20:20:30|2281.99
20:20:32|2281.99
20:20:32|2281.99
20:20:33|2281.99
20:20:35|2281.99
20:20:35|2281.99
20:20:37|2281.99
20:20:37|2282.65
20:20:39|2282.65
20:20:39|2282.65
20:20:40|2282.65
20:20:42|2282.65
20:20:43|2283.97
20:20:44|2283.97
20:20:45|2283.97
20:20:46|2283.97
20:20:47|2283.97
20:20:48|2283.97
20:20:49|2283.97
20:20:50|2283.97
20:20:52|2283.97
20:20:53|2283.97
20:20:53|2283.97
20:20:54|2283.97
20:20:55|2283.97
20:20:56|2283.97
20:20:57|2283.97
20:20:58|2283.97
20:20:59|2283.97
20:21:00|2283.97
20:21:02|2283.97
20:21:02|2283.97
20:21:03|2283.97
20:21:04|2283.97
20:21:06|2283.97
20:21:07|2283.97
20:21:08|2283.97
20:21:09|2283.97
20:21:09|2283.97
20:21:11|2283.97
20:21:12|2284.
20:21:13|2284.
20:21:15|2284.
20:21:16|2284.
20:21:17|2284.
20:21:18|2284.
20:21:19|2284.
20:21:20|2284.
20:21:21|2284.
20:21:23|2284.
20:21:23|2284.
20:21:25|2284.
20:21:26|2284.
20:21:27|2284.
20:21:28|2284.
20:21:29|2284.
20:21:30|2284.
20:21:31|2284.
20:21:31|2284.
20:21:33|2284.
20:21:34|2284.
20:21:35|2284.
20:21:36|2284.
20:21:36|2284.
20:21:37|2284.
20:21:38|2284.
20:21:40|2283.72
20:21:41|2283.44
20:21:42|2283.44
20:21:43|2283.44
20:21:44|2283.44
20:21:45|2283.44
20:21:47|2283.44
20:21:47|2284.04
20:21:48|2284.04
20:21:49|2284.04
20:21:50|2284.04
20:21:51|2284.04
20:21:53|2284.04
20:21:54|2284.04
20:21:54|2284.04
20:21:56|2284.04
20:21:57|2284.04
20:21:58|2284.04
20:21:58|2284.04
20:21:59|2284.04
20:22:00|2284.04
20:22:02|2284.04
20:22:02|2284.04
20:22:03|2284.04
20:22:05|2284.04
20:22:06|2284.04
20:22:06|2284.04
20:22:07|2284.04
20:22:09|2284.04
20:22:10|2284.2
20:22:11|2284.2
20:22:12|2284.2
20:22:13|2284.2
20:22:14|2284.2
20:22:15|2284.2
20:22:16|2284.2
20:22:17|2284.35
20:22:18|2284.35
20:22:20|2284.35
20:22:21|2284.51
20:22:22|2284.51
20:22:23|2284.51
20:22:23|2284.51
20:22:25|2284.51
20:22:26|2284.51
20:22:27|2284.51
20:22:28|2284.51
20:22:29|2284.51
20:22:31|2284.51
20:22:31|2284.51
20:22:32|2284.51
20:22:33|2284.51
20:22:34|2284.51
20:22:35|2284.51
20:22:36|2284.51
20:22:37|2284.51
20:22:38|2284.51
20:22:39|2284.51
20:22:40|2284.51
20:22:42|2284.74
20:22:42|2284.74
20:22:43|2284.74
20:22:44|2284.74
20:22:46|2284.74
20:22:47|2284.74
20:22:47|2284.74
20:22:49|2284.74
20:22:50|2284.74
20:22:51|2284.74
20:22:52|2284.74
20:22:53|2284.74
20:22:54|2284.74
20:22:55|2284.74
20:22:56|2284.74
20:22:57|2284.74
20:22:58|2284.74
20:22:59|2284.74
20:23:00|2284.74
20:23:01|2284.74
20:23:02|2285.42
20:23:03|2285.42
20:23:04|2285.42
20:23:05|2285.42
20:23:06|2285.42
20:23:07|2285.42
20:23:08|2285.42
20:23:09|2285.42
20:23:11|2285.42
20:23:12|2285.42
20:23:14|2285.42
20:23:14|2285.42
20:23:16|2285.42
20:23:17|2285.42
20:23:19|2285.42
20:23:21|2284.56
20:23:21|2284.56
20:23:22|2284.56
20:23:24|2284.56
20:23:25|2284.56
20:23:26|2283.5
20:23:27|2283.5
20:23:28|2283.5
20:23:29|2283.5
20:23:30|2283.5
20:23:31|2283.5
20:23:33|2283.5
20:23:34|2283.5
20:23:34|2283.5
20:23:35|2283.5
20:23:36|2283.5
20:23:37|2283.5
20:23:39|2283.5
20:23:39|2283.5
20:23:40|2283.5
20:23:42|2283.5
20:23:42|2283.5
20:23:43|2283.5
20:23:44|2283.5
20:23:46|2283.5
20:23:46|2283.5
20:23:47|2283.5
20:23:49|2283.5
20:23:49|2283.5
20:23:51|2283.5
20:23:52|2283.5
20:23:53|2283.5
20:23:54|2283.5
20:23:54|2283.5
20:23:55|2283.5
20:23:56|2283.2
20:23:58|2283.2
20:23:59|2283.01
20:24:00|2283.01
20:24:01|2283.01
20:24:11|2283.01
20:24:12|2283.83
20:24:13|2283.83
20:24:15|2283.83
20:24:16|2283.83
20:24:17|2283.83
20:24:18|2283.83
20:24:19|2283.83
20:24:20|2283.83
20:24:20|2284.11
20:24:21|2285.
20:24:22|2285.
20:24:24|2285.
20:24:25|2285.
20:24:26|2285.
20:24:27|2285.
20:24:28|2285.
20:24:29|2285.
20:24:34|2285.
20:24:35|2285.
20:24:36|2285.
20:24:37|2285.
20:24:38|2285.
20:24:39|2285.
20:24:40|2285.
20:24:41|2285.
20:24:42|2285.
20:24:43|2285.
20:24:45|2285.
20:24:45|2283.92
20:24:46|2283.92
20:24:48|2283.92
20:24:48|2283.92
20:24:50|2283.92
20:24:50|2283.92
20:24:51|2283.92
20:24:53|2283.92
20:24:54|2283.92
20:24:55|2283.92
20:24:56|2283.92
20:24:57|2283.92
20:24:58|2284.07
20:24:59|2284.07
20:25:00|2284.07
20:25:01|2284.07
20:25:02|2284.07
20:25:03|2284.07
20:25:04|2284.07
20:25:05|2284.07
20:25:06|2284.07
20:25:07|2284.07
20:25:08|2284.07
20:25:09|2284.07
20:25:10|2284.07
20:25:11|2284.07
20:25:12|2284.07
20:25:13|2284.07
20:25:14|2284.07
20:25:16|2284.07
20:25:16|2284.07
20:25:18|2284.07
20:25:19|2284.07
20:25:21|2284.07
20:25:21|2284.07
20:25:22|2284.07
20:25:28|2284.07
20:25:28|2284.07
20:25:29|2284.07
20:25:30|2282.87
20:25:32|2282.87
20:25:32|2282.87
20:25:34|2282.87
20:25:36|2283.04
20:25:37|2282.82
20:25:37|2281.98
20:25:39|2281.98
20:25:39|2281.98
20:25:40|2280.44
20:25:42|2280.44
20:25:43|2280.44
20:25:43|2281.44
20:25:44|2281.58
20:25:46|2281.58
20:25:46|2281.58
20:25:48|2281.58
20:25:49|2281.58
20:25:50|2281.58
20:25:51|2282.21
20:25:53|2282.21
20:25:53|2282.41
20:25:54|2282.54
20:25:55|2282.54
20:25:56|2282.54
20:25:58|2282.54
20:25:58|2282.54
20:26:00|2282.54
20:26:00|2282.54
20:26:01|2282.54
20:26:03|2282.54
20:26:03|2282.54
20:26:04|2282.54
20:26:05|2282.54
20:26:06|2282.54
20:26:07|2282.54
20:26:08|2282.54
20:26:09|2282.54
20:26:10|2282.42
20:26:11|2282.42
20:26:13|2282.42
20:26:15|2282.42
20:26:16|2282.42
20:26:16|2282.42
20:26:17|2282.42
20:26:19|2282.42
20:26:20|2282.42
20:26:21|2282.42
20:26:21|2281.77
20:26:22|2281.77
20:26:24|2281.77
20:26:25|2281.77
20:26:26|2281.77
20:26:27|2281.77
20:26:28|2282.22
20:26:29|2282.22
20:26:30|2282.22
20:26:31|2282.22
20:26:32|2282.22
20:26:32|2282.22
20:26:35|2282.22
20:26:36|2282.22
20:26:36|2282.22
20:26:38|2282.22
20:26:39|2282.22
20:26:39|2282.22
20:26:41|2282.22
20:26:42|2282.22
20:26:43|2282.55
20:26:44|2282.55
20:26:45|2282.55
20:26:46|2282.55
20:26:46|2282.55
20:26:47|2282.55
20:26:49|2282.55
20:26:50|2282.55
20:26:51|2282.55
20:26:52|2282.55
20:26:53|2282.55
20:26:54|2282.55
20:26:55|2282.55
20:26:55|2282.55
20:26:56|2282.55
20:26:58|2282.55
20:26:59|2282.07
20:27:00|2282.07
20:27:01|2282.07
20:27:02|2282.07
20:27:03|2282.07
20:27:03|2282.07
20:27:05|2282.07
20:27:06|2282.07
20:27:07|2282.07
20:27:08|2282.61
20:27:09|2282.61
20:27:09|2282.61
20:27:11|2282.61
20:27:12|2282.61
20:27:13|2282.61
20:27:14|2282.61
20:27:16|2282.61
20:27:16|2282.61
20:27:17|2282.61
20:27:18|2282.61
20:27:20|2282.61
20:27:21|2282.72
20:27:21|2282.77
20:27:22|2282.77
20:27:24|2282.77
20:27:24|2282.77
20:27:25|2282.77
20:27:27|2282.77
20:27:28|2282.93
20:27:28|2282.93
20:27:30|2282.93
20:27:30|2283.12
20:27:32|2283.26
20:27:33|2283.26
20:27:34|2283.26
20:27:36|2283.26
20:27:36|2283.26
20:27:38|2283.26
20:27:39|2283.26
20:27:39|2283.26
20:27:41|2283.26
20:27:42|2283.26
20:27:43|2283.26
20:27:44|2283.26
20:27:45|2283.26
20:27:47|2283.26
20:27:47|2283.26
20:27:48|2283.26
20:27:49|2283.26
20:27:51|2283.26
20:27:51|2283.26
20:27:54|2283.26
20:27:54|2283.26
20:27:55|2283.26
20:27:57|2283.26
20:27:58|2283.26
20:27:59|2283.26
20:28:00|2283.26
20:28:01|2283.26
20:28:02|2283.26
20:28:03|2283.26
20:28:04|2282.13
20:28:05|2282.13
20:28:06|2282.13
20:28:07|2282.13
20:28:08|2282.13
20:28:09|2282.13
20:28:11|2282.13
20:28:11|2282.13
20:28:13|2282.13
20:28:14|2282.13
20:28:16|2282.06
20:28:17|2282.06
20:28:18|2282.06
20:28:19|2282.22
20:28:20|2282.22
20:28:21|2282.22
20:28:22|2282.22
20:28:23|2282.22
20:28:24|2282.22
20:28:25|2282.22
20:28:26|2282.39
20:28:27|2282.39
20:28:28|2282.39
20:28:30|2282.39
20:28:31|2282.39
20:28:32|2282.39
20:28:32|2282.39
20:28:34|2282.39
20:28:35|2282.39
20:28:36|2282.39
20:28:37|2282.39
20:28:38|2282.39
20:28:39|2282.39
20:28:40|2282.39
20:28:41|2282.39
20:28:42|2282.39
20:28:43|2282.39
20:28:44|2282.39
20:28:45|2282.39
20:28:46|2282.39
20:28:47|2282.39
20:28:48|2282.39
20:28:49|2282.83
20:28:50|2282.83
20:28:51|2282.83
20:28:52|2282.83
20:28:53|2282.83
20:28:54|2282.83
20:28:55|2282.83
20:28:56|2282.83
20:28:57|2282.83
20:28:58|2282.83
20:28:59|2282.83
20:29:00|2282.83
20:29:01|2282.83
20:29:02|2282.83
20:29:03|2282.83
20:29:04|2282.83
20:29:05|2282.83
20:29:06|2282.83
20:29:07|2282.83
20:29:08|2282.83
20:29:09|2282.83
20:29:10|2282.83
20:29:11|2282.83
20:29:13|2282.83
20:29:13|2282.83
20:29:14|2282.83
20:29:15|2282.83
20:29:17|2283.01
20:29:19|2283.01
20:29:20|2283.01
20:29:20|2283.01
20:29:22|2283.01
20:29:23|2283.01
20:29:24|2283.01
20:29:25|2283.01
20:29:26|2282.44
20:29:27|2282.44
20:29:28|2282.44
20:29:29|2282.44
20:29:30|2282.44
20:29:31|2282.44
20:29:32|2282.44
20:29:33|2282.44
20:29:34|2282.44
20:29:35|2282.44
20:29:36|2282.54
20:29:37|2282.54
20:29:38|2282.54
20:29:40|2282.54
20:29:40|2282.54
20:29:42|2282.54
20:29:42|2282.54
20:29:44|2282.54
20:29:45|2282.54
20:29:45|2282.54
20:29:46|2282.54
20:29:47|2282.54
20:29:48|2282.04
20:29:49|2282.04
20:29:50|2282.04
20:29:51|2282.04
20:29:52|2282.04
20:29:53|2282.04
20:29:56|2282.04
20:29:57|2282.04
20:29:58|2282.04
20:29:59|2282.04
20:30:01|2282.04
20:30:01|2282.04
20:30:02|2282.04
20:30:03|2282.04
20:30:05|2282.04
20:30:05|2282.04
20:30:06|2282.04
20:30:07|2282.04
20:30:08|2282.04
20:30:09|2282.04
20:30:11|2282.04
20:30:11|2282.04
20:30:12|2282.04
20:30:13|2282.04
20:30:14|2282.04
20:30:15|2282.04
20:30:17|2282.59
20:30:19|2282.59
20:30:20|2282.59
20:30:21|2282.59
20:30:21|2282.59
20:30:22|2282.59
20:30:23|2282.59
20:30:24|2282.59
20:30:25|2282.59
20:30:26|2282.59
20:30:28|2282.59
20:30:28|2282.58
20:30:29|2282.58
20:30:31|2282.58
20:30:32|2282.58
20:30:33|2282.58
20:30:34|2282.58
20:30:34|2282.58
20:30:35|2282.58
20:30:36|2282.58
20:30:38|2282.58
20:30:39|2282.58
20:30:40|2282.19
20:30:41|2282.19
20:30:42|2282.19
20:30:43|2282.19
20:30:44|2282.19
20:30:45|2282.19
20:30:46|2282.19
20:30:47|2282.19
20:30:49|2282.19
20:30:50|2282.19
20:30:51|2282.19
20:30:52|2282.19
20:30:53|2282.19
20:30:54|2282.19
20:30:55|2282.19
20:30:56|2282.19
20:30:57|2282.19
20:30:58|2282.19
20:30:59|2282.19
20:31:00|2282.19
20:31:01|2282.19
20:31:02|2282.19
20:31:03|2282.19
20:31:04|2282.19
20:31:05|2282.19
20:31:06|2282.19
20:31:08|2282.19
20:31:08|2282.19
20:31:10|2282.19
20:31:10|2282.19
20:31:11|2282.19
20:31:13|2282.19
20:31:14|2282.19
20:31:15|2282.19
20:31:16|2283.61
20:31:17|2283.61
20:31:18|2283.61
20:31:19|2283.91
20:31:20|2283.91
20:31:21|2284.25
20:31:22|2284.25
20:31:23|2284.25
20:31:24|2284.25
20:31:25|2284.25
20:31:26|2284.25
20:31:27|2284.25
20:31:28|2284.25
20:31:29|2284.25
20:31:30|2284.25
20:31:31|2284.25
20:31:32|2284.25
20:31:33|2284.25
20:31:34|2284.25
20:31:35|2284.25
20:31:36|2284.25
20:31:37|2284.25
20:31:38|2284.25
20:31:39|2284.25
20:31:40|2284.25
20:31:41|2284.25
20:31:42|2284.25
20:31:43|2284.25
20:31:44|2284.25
20:31:45|2284.25
20:31:46|2284.25
20:31:47|2284.25
20:31:48|2284.25
20:31:50|2284.25
20:31:50|2284.25
20:31:51|2284.25
20:31:53|2284.25
20:31:53|2284.25
20:31:55|2284.25
20:31:55|2284.25
20:31:56|2284.25
20:31:58|2283.94
20:31:58|2283.73
20:32:00|2283.95
20:32:01|2283.95
20:32:02|2283.95
20:32:03|2283.95
20:32:04|2283.95
20:32:05|2283.95
20:32:06|2283.95
20:32:07|2283.95
20:32:08|2283.95
20:32:09|2283.84
20:32:10|2283.51
20:32:11|2283.51
20:32:12|2283.51
20:32:12|2283.51
20:32:14|2283.51
20:32:14|2283.51
20:32:16|2283.51
20:32:17|2283.51
20:32:17|2283.51
20:32:20|2283.65
20:32:21|2283.66
20:32:23|2283.66
20:32:23|2283.66
20:32:25|2283.91
20:32:25|2284.2
20:32:26|2284.2
20:32:28|2284.2
20:32:29|2284.2
20:32:29|2284.2
20:32:31|2284.2
20:32:32|2284.2
20:32:33|2284.2
20:32:34|2284.2
20:32:35|2284.2
20:32:36|2284.2
20:32:36|2284.2
20:32:38|2283.43
20:32:39|2283.43
20:32:41|2283.43
20:32:41|2283.43
20:32:43|2283.43
20:32:43|2283.43
20:32:45|2283.43
20:32:46|2283.43
20:32:46|2283.43
20:32:47|2283.43
20:32:49|2283.51
20:32:49|2283.51
20:32:50|2283.51
20:32:51|2283.51
20:32:53|2283.51
20:32:54|2283.51
20:32:55|2283.48
20:32:56|2283.48
20:32:57|2283.48
20:32:58|2283.48
20:32:59|2283.48
20:33:00|2283.48
20:33:01|2283.48
20:33:02|2283.88
20:33:03|2283.88
20:33:04|2283.88
20:33:05|2283.88
20:33:06|2283.88
20:33:07|2283.88
20:33:10|2283.88
20:33:11|2283.89
20:33:12|2283.89
20:33:14|2283.89
20:33:15|2284.04
20:33:16|2284.04
20:33:17|2284.04
20:33:18|2284.04
20:33:19|2284.04
20:33:21|2284.04
20:33:22|2284.04
20:33:22|2284.04
20:33:24|2284.04
20:33:25|2284.04
20:33:26|2284.04
20:33:27|2284.04
20:33:28|2284.04
20:33:29|2284.04
20:33:30|2284.04
20:33:31|2284.04
20:33:32|2284.04
20:33:33|2284.04
20:33:34|2284.51
20:33:35|2284.84
20:33:36|2284.84
20:33:37|2284.84
20:33:38|2284.84
20:33:39|2284.84
20:33:41|2284.84
20:33:41|2284.84
20:33:43|2284.84
20:33:43|2284.84
20:33:45|2284.84
20:33:45|2284.84
20:33:46|2285.16
20:33:47|2285.16
20:33:49|2285.16
20:33:50|2285.16
20:33:51|2285.16
20:33:51|2285.16
20:33:53|2285.16
20:33:54|2285.16
20:33:54|2285.16
20:33:55|2285.16
20:33:56|2285.16
20:33:58|2285.16
20:33:58|2285.16
20:33:59|2284.78
20:34:00|2284.78
20:34:02|2284.78
20:34:03|2284.78
20:34:03|2284.78
20:34:04|2285.34
20:34:05|2285.34
20:34:07|2285.35
20:34:08|2285.35
20:34:09|2285.35
20:34:09|2285.35
20:34:11|2285.35
20:34:11|2285.35
20:34:18|2285.35
20:34:18|2285.35
20:34:19|2285.35
20:34:21|2285.35
20:34:22|2285.35
20:34:24|2285.35
20:34:25|2284.63
20:34:26|2284.63
20:34:27|2284.63
20:34:29|2284.63
20:34:30|2284.63
20:34:31|2284.63
20:34:32|2284.63
20:34:33|2284.63
20:34:36|2284.63
20:34:36|2284.63
20:34:37|2284.63
20:34:38|2284.63
20:34:40|2284.63
20:34:40|2284.63
20:34:41|2284.63
20:34:42|2284.63
20:34:43|2284.63
20:34:44|2284.63
20:34:46|2284.63
20:34:47|2284.63
20:34:48|2284.63
20:34:48|2284.63
20:34:49|2284.63
20:34:51|2284.93
20:34:51|2284.93
20:34:52|2284.93
20:34:53|2284.93
20:34:54|2284.93
20:34:55|2284.93
20:34:57|2284.93
20:34:58|2284.93
20:34:58|2284.93
20:35:00|2284.93
20:35:01|2284.93
20:35:02|2284.58
20:35:03|2284.58
20:35:03|2284.58
20:35:04|2284.58
20:35:06|2284.58
20:35:07|2284.58
20:35:08|2284.58
20:35:08|2284.58
20:35:09|2284.58
20:35:11|2284.58
20:35:12|2284.58
20:35:13|2284.58
20:35:13|2285.08
20:35:15|2285.08
20:35:16|2285.08
20:35:17|2285.08
20:35:19|2285.08
20:35:19|2285.08
20:35:20|2285.08
20:35:21|2285.08
20:35:23|2285.49
20:35:23|2285.49
20:35:25|2285.49
20:35:26|2285.49
20:35:26|2285.49
20:35:28|2285.49
20:35:29|2285.49
20:35:29|2285.49
20:35:30|2285.49
20:35:31|2285.49
20:35:33|2285.49
20:35:34|2285.6
20:35:35|2285.6
20:35:36|2285.6
20:35:37|2285.6
20:35:38|2285.6
20:35:40|2285.6
20:35:41|2285.6
20:35:42|2285.6
20:35:42|2285.88
20:35:43|2285.88
20:35:44|2285.88
20:35:46|2285.88
20:35:47|2285.88
20:35:48|2285.88
20:35:49|2285.88
20:35:50|2285.88
20:35:50|2286.
20:35:52|2286.
20:35:53|2286.
20:35:54|2286.
20:35:55|2286.
20:35:56|2286.
20:35:57|2286.
20:35:58|2285.34
20:35:58|2285.34
20:36:00|2285.37
20:36:01|2285.37
20:36:02|2285.37
20:36:03|2285.37
20:36:04|2285.37
20:36:06|2285.25
20:36:06|2285.25
20:36:08|2285.25
20:36:08|2285.25
20:36:09|2285.25
20:36:10|2285.25
20:36:12|2285.25
20:36:12|2285.25
20:36:13|2285.25
20:36:14|2285.25
20:36:15|2285.25
20:36:17|2285.25
20:36:18|2285.25
20:36:19|2285.25
20:36:20|2285.25
20:36:21|2285.25
20:36:22|2285.25
20:36:24|2285.25
20:36:24|2285.25
20:36:26|2285.25
20:36:28|2285.72
20:36:29|2285.72
20:36:30|2285.72
20:36:31|2285.72
20:36:32|2285.72
20:36:33|2285.72
20:36:34|2285.72
20:36:35|2285.72
20:36:36|2285.72
20:36:37|2285.72
20:36:38|2285.72
20:36:39|2285.72
20:36:40|2285.72
20:36:41|2285.72
20:36:42|2285.72
20:36:43|2285.72
20:36:45|2285.72
20:36:45|2285.72
20:36:47|2285.72
20:36:47|2285.72
20:36:48|2285.72
20:36:49|2285.72
20:36:51|2285.72
20:36:52|2285.72
20:36:53|2285.72
20:36:54|2285.72
20:36:55|2285.72
20:36:57|2285.18
20:36:57|2285.18
20:36:58|2285.18
20:37:00|2285.18
20:37:00|2285.18
20:37:02|2285.18
20:37:03|2285.18
20:37:04|2285.18
20:37:05|2285.18
20:37:06|2285.18
20:37:08|2285.18
20:37:09|2285.18
20:37:09|2285.18
20:37:10|2285.18
20:37:11|2285.18
20:37:13|2285.18
20:37:13|2285.18
20:37:15|2285.18
20:37:16|2284.62
20:37:17|2284.62
20:37:18|2284.62
20:37:18|2284.62
20:37:19|2284.62
20:37:20|2284.93
20:37:22|2284.92
20:37:23|2284.92
20:37:24|2284.92
20:37:25|2284.92
20:37:25|2284.92
20:37:28|2284.92
20:37:28|2284.92
20:37:29|2284.92
20:37:30|2284.92
20:37:32|2284.92
20:37:33|2284.92
20:37:34|2284.92
20:37:34|2284.92
20:37:36|2284.92
20:37:37|2284.92
20:37:38|2284.92
20:37:39|2284.92
20:37:40|2284.92
20:37:41|2284.92
20:37:42|2284.92
20:37:43|2284.92
20:37:45|2284.92
20:37:45|2284.92
20:37:47|2284.92
20:37:48|2284.92
20:37:49|2284.92
20:37:50|2284.92
20:37:50|2284.92
20:37:52|2284.92
20:37:53|2284.92
20:37:54|2284.92
20:37:55|2284.92
20:37:56|2284.92
20:37:57|2284.92
20:37:58|2284.92
20:37:59|2284.92
20:38:00|2284.92
20:38:01|2284.92
20:38:02|2284.86
20:38:03|2284.86
20:38:04|2284.86
20:38:06|2284.86
20:38:06|2284.86
20:38:07|2284.86
20:38:09|2284.86
20:38:09|2284.86
20:38:11|2284.86
20:38:12|2284.86
20:38:12|2284.86
20:38:14|2284.86
20:38:15|2284.86
20:38:16|2284.86
20:38:17|2284.86
20:38:18|2284.86
20:38:18|2284.86
20:38:20|2284.86
20:38:20|2285.57
20:38:22|2285.57
20:38:23|2285.57
20:38:24|2285.57
20:38:26|2285.57
20:38:28|2285.57
20:38:29|2285.57
20:38:29|2285.57
20:38:31|2285.57
20:38:32|2285.57
20:38:33|2285.57
20:38:34|2285.37
20:38:35|2285.37
20:38:36|2286.18
20:38:36|2286.18
20:38:38|2286.18
20:38:39|2286.18
20:38:40|2286.18
20:38:41|2286.18
20:38:42|2286.18
20:38:44|2286.18
20:38:45|2286.18
20:38:45|2285.47
20:38:47|2285.96
20:38:47|2285.96
20:38:48|2285.96
20:38:50|2285.96
20:38:50|2285.96
20:38:52|2285.96
20:38:52|2285.96
20:38:54|2285.96
20:38:55|2285.96
20:38:56|2286.06
20:38:56|2286.06
20:38:58|2286.06
20:38:59|2286.06
20:39:01|2286.06
20:39:01|2286.06
20:39:02|2286.06
20:39:04|2285.63
20:39:05|2285.63
20:39:05|2285.63
20:39:07|2285.63
20:39:07|2285.63
20:39:08|2285.63
20:39:10|2285.63
20:39:10|2285.63
20:39:11|2285.63
20:39:12|2285.63
20:39:14|2284.74
20:39:15|2284.74
20:39:16|2284.74
20:39:17|2284.74
20:39:18|2284.74
20:39:19|2284.74
20:39:20|2284.74
20:39:21|2284.74
20:39:22|2284.74
20:39:23|2284.74
20:39:24|2284.74
20:39:25|2284.74
20:39:27|2284.74
20:39:27|2284.74
20:39:29|2284.74
20:39:30|2284.74
20:39:32|2284.74
20:39:33|2284.74
20:39:34|2284.74
20:39:35|2284.74
20:39:36|2284.74
20:39:37|2284.74
20:39:38|2284.74
20:39:40|2284.74
20:39:41|2284.74
20:39:42|2284.74
20:39:43|2284.74
20:39:43|2284.74
20:39:45|2284.74
20:39:46|2284.61
20:39:47|2284.61
20:39:48|2284.61
20:39:49|2284.61
20:39:50|2284.61
20:39:51|2284.61
20:39:52|2284.61
20:39:53|2284.61
20:39:55|2284.61
20:39:55|2284.61
20:39:57|2284.61
20:39:58|2284.61
20:39:58|2284.61
20:39:59|2284.61
20:40:00|2284.61
20:40:01|2284.61
20:40:02|2285.08
20:40:04|2285.33
20:40:05|2285.33
20:40:05|2285.33
20:40:06|2285.33
20:40:07|2285.33
20:40:08|2285.33
20:40:09|2285.33
20:40:11|2285.33
20:40:11|2285.33
20:40:13|2285.33
20:40:13|2285.33
20:40:14|2285.33
20:40:15|2285.33
20:40:16|2285.33
20:40:17|2285.33
20:40:19|2284.76
20:40:20|2284.76
20:40:21|2284.76
20:40:22|2284.76
20:40:23|2284.76
20:40:24|2284.76
20:40:26|2284.76
20:40:27|2284.76
20:40:29|2284.76
20:40:30|2284.76
20:40:31|2284.76
20:40:32|2284.76
20:40:33|2284.76
20:40:33|2284.76
20:40:35|2284.76
20:40:35|2284.76
20:40:37|2284.76
20:40:37|2284.76
20:40:38|2284.76
20:40:40|2285.47
20:40:41|2285.47
20:40:43|2285.47
20:40:44|2285.47
20:40:44|2285.47
20:40:46|2285.47
20:40:47|2285.47
20:40:48|2285.47
20:40:49|2285.47
20:40:50|2285.47
20:40:51|2285.47
20:40:52|2285.47
20:40:53|2285.47
20:40:55|2285.47
20:40:55|2285.47
20:40:56|2285.47
20:40:57|2285.47
20:40:58|2285.47
20:41:03|2284.89
20:41:04|2284.89
20:41:05|2284.89
20:41:06|2284.89
20:41:06|2284.89
20:41:08|2284.89
20:41:10|2284.89
20:41:10|2284.89
20:41:11|2284.89
20:41:13|2284.89
20:41:13|2284.89
20:41:14|2284.89
20:41:15|2284.89
20:41:16|2284.89
20:41:17|2284.89
20:41:19|2284.89
20:41:19|2284.89
20:41:20|2284.89
20:41:21|2284.89
20:41:22|2284.89
20:41:24|2284.89
20:41:24|2284.89
20:41:25|2284.89
20:41:26|2284.89
20:41:29|2284.89
20:41:30|2284.89
20:41:32|2284.89
20:41:33|2284.89
20:41:34|2284.89
20:41:34|2284.89
20:41:35|2285.7
20:41:37|2285.7
20:41:38|2285.7
20:41:39|2285.7
20:41:40|2285.7
20:41:41|2285.7
20:41:42|2285.7
20:41:44|2285.7
20:41:45|2285.7
20:41:47|2285.7
20:41:47|2285.7
20:41:49|2285.7
20:41:54|2285.7
20:41:54|2285.7
20:41:55|2285.7
20:41:56|2285.7
20:41:57|2285.7
20:41:59|2285.7
20:42:00|2285.7
20:42:01|2285.7
20:42:02|2285.7
20:42:03|2285.7
20:42:04|2285.7
20:42:05|2285.7
20:42:06|2285.7
20:42:08|2285.7
20:42:08|2285.7
20:42:10|2285.7
20:42:11|2285.7
20:42:12|2285.7
20:42:13|2285.7
20:42:14|2285.7
20:42:15|2285.7
20:42:18|2285.7
20:42:18|2285.7
20:42:20|2285.7
20:42:20|2285.75
20:42:22|2285.75
20:42:22|2285.75
20:42:24|2285.22
20:42:25|2285.22
20:42:26|2285.22
20:42:27|2285.22
20:42:28|2285.22
20:42:29|2285.22
20:42:31|2285.22
20:42:31|2285.22
20:42:32|2285.22
20:42:34|2285.22
20:42:35|2285.22
20:42:37|2285.22
20:42:38|2285.22
20:42:39|2285.22
20:42:40|2285.22
20:42:40|2285.22
20:42:41|2285.22
20:42:43|2285.22
20:42:44|2285.22
20:42:45|2285.22
20:42:46|2285.22
20:42:47|2285.22
20:42:48|2285.22
20:42:49|2285.22
20:42:50|2285.22
20:42:51|2285.22
20:42:52|2285.22
20:42:53|2285.22
20:42:54|2285.22
20:42:55|2285.22
20:42:56|2284.93
20:42:57|2284.39
20:42:59|2284.39
20:43:00|2284.39
20:43:01|2284.39
20:43:02|2284.46
20:43:03|2284.46
20:43:04|2284.46
20:43:05|2284.46
20:43:06|2284.46
20:43:07|2284.46
20:43:08|2284.46
20:43:09|2284.46
20:43:10|2284.46
20:43:11|2284.46
20:43:12|2284.46
20:43:13|2285.11
20:43:14|2284.82
20:43:15|2284.82
20:43:19|2284.82
20:43:19|2284.82
20:43:21|2285.11
20:43:22|2285.11
20:43:23|2285.11
20:43:24|2285.11
20:43:25|2285.11
20:43:26|2285.11
20:43:27|2285.11
20:43:28|2285.11
20:43:30|2285.11
20:43:31|2285.11
20:43:33|2285.11
20:43:34|2285.11
20:43:35|2285.11
20:43:36|2285.11
20:43:37|2285.11
20:43:37|2285.11
20:43:39|2285.11
20:43:40|2285.11
20:43:41|2285.52
20:43:42|2285.52
20:43:43|2285.52
20:43:44|2285.52
20:43:46|2285.52
20:43:46|2285.52
20:43:47|2285.66
20:43:48|2285.66
20:43:50|2285.66
20:43:52|2285.66
20:43:52|2285.66
20:43:53|2285.66
20:43:55|2285.66
20:43:55|2285.66
20:43:57|2285.66
20:43:57|2285.66
20:43:58|2285.66
20:44:00|2285.66
20:44:01|2285.66
20:44:02|2285.66
20:44:02|2285.66
20:44:04|2285.66
20:44:04|2285.01
20:44:05|2285.01
20:44:10|2285.01
20:44:10|2285.01
20:44:11|2285.01
20:44:13|2285.01
20:44:13|2285.01
20:44:14|2285.01
20:44:15|2285.01
20:44:16|2285.01
20:44:18|2285.01
20:44:18|2285.01
20:44:19|2285.01
20:44:20|2285.01
20:44:21|2285.01
20:44:22|2285.01
20:44:23|2285.01
20:44:24|2285.01
20:44:25|2285.01
20:44:26|2285.01
20:44:27|2285.01
20:44:28|2285.01
20:44:29|2285.01
20:44:30|2285.01
20:44:34|2285.01
20:44:34|2285.01
20:44:36|2285.01
20:44:37|2285.01
20:44:38|2285.01
20:44:39|2285.01
20:44:40|2285.01
20:44:41|2285.01
20:44:42|2285.01
20:44:44|2285.01
20:44:45|2285.01
20:44:45|2285.01
20:44:46|2285.01
20:44:47|2285.01
20:44:48|2285.01
20:44:50|2285.01
20:44:51|2285.01
20:44:52|2285.01
20:44:53|2285.01
20:44:54|2285.01
20:44:55|2285.01
20:44:56|2285.01
20:44:57|2285.01
20:44:58|2285.01
20:44:59|2285.01
20:45:00|2285.01
20:45:01|2285.01
20:45:02|2285.01
20:45:03|2285.01
20:45:04|2285.82
20:45:05|2286.52
20:45:07|2287.2
20:45:07|2287.2
20:45:08|2287.26
20:45:09|2287.26
20:45:10|2287.26
20:45:11|2287.26
20:45:12|2287.26
20:45:14|2287.26
20:45:14|2287.26
20:45:16|2287.26
20:45:17|2287.26
20:45:18|2287.26
20:45:19|2287.03
20:45:20|2287.03
20:45:21|2287.03
20:45:22|2287.03
20:45:25|2287.03
20:45:26|2286.78
20:45:27|2286.78
20:45:28|2286.78
20:45:29|2286.78
20:45:30|2286.78
20:45:31|2286.78
20:45:33|2286.78
20:45:34|2286.78
20:45:35|2286.78
20:45:35|2286.78
20:45:37|2286.78
20:45:38|2286.78
20:45:39|2286.78
20:45:40|2286.78
20:45:41|2286.78
20:45:42|2286.78
20:45:43|2286.78
20:45:44|2286.78
20:45:45|2286.78
20:45:46|2286.28
20:45:48|2286.42
20:45:49|2286.42
20:45:50|2286.42
20:45:51|2286.42
20:45:52|2286.42
20:45:52|2286.42
20:45:54|2286.59
20:45:55|2286.59
20:45:56|2286.59
20:45:57|2286.59
20:45:58|2286.59
20:45:58|2286.59
20:46:00|2286.59
20:46:01|2286.59
20:46:02|2286.59
20:46:04|2286.59
20:46:04|2286.59
20:46:05|2286.59
20:46:07|2286.59
20:46:08|2286.44
20:46:08|2286.44
20:46:09|2286.44
20:46:10|2286.44
20:46:12|2286.44
20:46:13|2286.44
20:46:13|2286.41
20:46:15|2286.41
20:46:16|2286.41
20:46:17|2286.28
20:46:17|2286.33
20:46:19|2286.33
20:46:19|2286.33
20:46:20|2286.91
20:46:22|2286.91
20:46:22|2286.91
20:46:23|2286.91
20:46:24|2286.91
20:46:26|2286.91
20:46:27|2286.91
20:46:27|2287.09
20:46:29|2287.09
20:46:29|2287.09
20:46:30|2287.09
20:46:31|2287.09
20:46:33|2287.09
20:46:34|2287.09
20:46:35|2287.09
20:46:36|2287.09
20:46:37|2287.09
20:46:39|2287.09
20:46:40|2287.09
20:46:41|2287.09
20:46:42|2287.09
20:46:43|2287.09
20:46:44|2287.09
20:46:45|2287.09
20:46:46|2287.09
20:46:47|2287.09
20:46:48|2286.86
20:46:50|2286.86
20:46:50|2286.86
20:46:52|2286.86
20:46:53|2286.86
20:46:53|2286.07
20:46:54|2285.86
20:46:56|2286.22
20:46:56|2286.22
20:46:57|2286.22
20:46:58|2286.22
20:47:00|2286.22
20:47:01|2286.22
20:47:02|2286.22
20:47:03|2286.22
20:47:04|2286.22
20:47:05|2286.22
20:47:06|2286.22
20:47:07|2286.22
20:47:08|2286.22
20:47:09|2286.22
20:47:10|2286.22
20:47:11|2286.22
20:47:12|2286.22
20:47:13|2286.22
20:47:14|2286.22
20:47:15|2286.22
20:47:16|2286.22
20:47:17|2286.22
20:47:18|2286.22
20:47:19|2286.22
20:47:20|2286.22
20:47:21|2286.59
20:47:22|2286.59
20:47:23|2286.59
20:47:24|2286.59
20:47:25|2286.59
20:47:26|2286.59
20:47:27|2286.59
20:47:28|2286.59
20:47:29|2286.59
20:47:30|2286.59
20:47:31|2286.59
20:47:32|2286.59
20:47:33|2286.6
20:47:35|2286.6
20:47:36|2286.6
20:47:37|2286.6
20:47:38|2286.18
20:47:39|2285.78
20:47:40|2285.78
20:47:41|2285.78
20:47:42|2285.78
20:47:43|2286.36
20:47:45|2286.36
20:47:46|2286.36
20:47:47|2286.36
20:47:48|2286.36
20:47:49|2286.36
20:47:50|2286.36
20:47:51|2286.77
20:47:52|2286.77
20:47:53|2286.77
20:47:55|2286.77
20:47:56|2286.77
20:47:57|2286.77
20:47:58|2286.77
20:47:59|2286.77
20:48:00|2286.77
20:48:01|2286.77
20:48:02|2286.77
20:48:03|2286.77
20:48:04|2286.77
20:48:05|2286.77
20:48:06|2286.77
20:48:07|2286.77
20:48:08|2286.77
20:48:09|2286.73
20:48:10|2286.73
20:48:11|2286.73
20:48:12|2286.73
20:48:13|2286.73
20:48:14|2286.73
20:48:15|2286.73
20:48:16|2286.73
20:48:17|2286.73
20:48:18|2286.74
20:48:19|2286.74
20:48:20|2286.74
20:48:21|2286.74
20:48:22|2286.74
20:48:23|2286.95
20:48:24|2286.95
20:48:25|2286.95
20:48:26|2286.95
20:48:27|2286.95
20:48:28|2286.95
20:48:29|2286.95
20:48:30|2286.95
20:48:31|2286.95
20:48:32|2286.95
20:48:33|2286.95
20:48:34|2286.95
20:48:36|2286.95
20:48:36|2286.95
20:48:38|2286.95
20:48:38|2286.95
20:48:40|2286.95
20:48:41|2286.95
20:48:42|2286.95
20:48:43|2286.95
20:48:44|2286.95
20:48:45|2287.18
20:48:47|2287.18
20:48:47|2287.18
20:48:49|2287.18
20:48:50|2287.18
20:48:50|2287.18
20:48:51|2287.18
20:48:52|2287.18
20:48:54|2286.46
20:48:54|2286.59
20:48:55|2286.59
20:48:57|2286.59
20:48:57|2286.9
20:48:58|2286.4
20:49:00|2286.4
20:49:00|2286.42
20:49:02|2286.42
20:49:02|2286.42
20:49:03|2286.22
20:49:04|2286.12
20:49:05|2286.12
20:49:07|2286.07
20:49:07|2286.07
20:49:09|2286.06
20:49:09|2286.08
20:49:10|2286.08
20:49:11|2286.
20:49:12|2286.
20:49:13|2286.
20:49:15|2286.
20:49:15|2286.09
20:49:16|2286.09
20:49:17|2286.09
20:49:18|2286.09
20:49:19|2286.09
20:49:21|2286.09
20:49:21|2286.09
20:49:23|2286.09
20:49:23|2286.09
20:49:25|2286.09
20:49:25|2286.09
20:49:26|2286.09
20:49:28|2286.09
20:49:28|2286.09
20:49:29|2285.4
20:49:30|2285.4
20:49:32|2285.4
20:49:32|2285.4
20:49:34|2285.4
20:49:35|2285.4
20:49:36|2285.4
20:49:37|2285.4
20:49:38|2285.4
20:49:39|2285.4
20:49:40|2285.4
20:49:42|2285.98
20:49:43|2285.98
20:49:44|2285.98
20:49:45|2285.98
20:49:46|2285.98
20:49:46|2285.98
20:49:48|2285.98
20:49:48|2285.98
20:49:50|2285.98
20:49:51|2285.98
20:49:52|2285.98
20:49:52|2285.98
20:49:53|2285.98
20:49:55|2285.98
20:49:55|2285.98
20:49:57|2285.98
20:49:57|2285.98
20:49:59|2285.98
20:50:00|2285.98
20:50:00|2285.98
20:50:01|2285.98
20:50:03|2285.98
20:50:04|2285.98
20:50:05|2285.98
20:50:05|2285.98
20:50:06|2285.98
20:50:08|2285.98
20:50:09|2285.98
20:50:10|2286.16
20:50:10|2286.16
20:50:12|2286.02
20:50:12|2286.02
20:50:13|2286.02
20:50:14|2286.02
20:50:16|2286.02
20:50:16|2286.02
20:50:17|2286.02
20:50:18|2286.02
20:50:19|2286.02
20:50:21|2286.02
20:50:21|2286.02
20:50:23|2286.02
20:50:24|2286.02
20:50:25|2286.02
20:50:26|2286.02
20:50:26|2286.02
20:50:28|2286.02
20:50:29|2286.75
20:50:30|2286.75
20:50:31|2286.75
20:50:31|2286.75
20:50:32|2286.75
20:50:34|2286.86
20:50:34|2286.86
20:50:35|2286.86
20:50:37|2286.86
20:50:39|2286.86
20:50:40|2286.86
20:50:41|2286.86
20:50:41|2286.86
20:50:43|2286.86
20:50:43|2286.86
20:50:44|2286.86
20:50:46|2286.86
20:50:46|2286.86
20:50:48|2286.86
20:50:49|2287.14
20:50:49|2287.14
20:50:50|2287.14
20:50:51|2287.16
20:50:52|2287.16
20:50:54|2287.16
20:50:55|2287.16
20:50:56|2287.16
20:50:56|2287.16
20:50:57|2287.16
20:50:59|2286.6
20:51:00|2286.6
20:51:01|2286.6
20:51:02|2286.6
20:51:03|2286.6
20:51:04|2286.6
20:51:05|2286.6
20:51:06|2286.6
20:51:07|2286.6
20:51:08|2286.6
20:51:09|2286.6
20:51:10|2286.6
20:51:11|2286.6
20:51:12|2286.6
20:51:13|2286.6
20:51:14|2286.63
20:51:15|2286.63
20:51:16|2286.63
20:51:17|2286.63
20:51:18|2286.97
20:51:19|2286.97
20:51:20|2286.97
20:51:21|2286.97
20:51:22|2286.91
20:51:23|2286.91
20:51:24|2286.91
20:51:25|2286.91
20:51:26|2286.91
20:51:27|2286.91
20:51:28|2286.91
20:51:29|2286.91
20:51:30|2286.91
20:51:31|2286.91
20:51:33|2286.91
20:51:33|2286.91
20:51:34|2286.91
20:51:35|2286.91
20:51:36|2286.91
20:51:39|2286.91
20:51:40|2286.91
20:51:42|2286.91
20:51:43|2286.49
20:51:44|2286.49
20:51:45|2286.49
20:51:46|2286.49
20:51:48|2286.49
20:51:49|2286.49
20:51:50|2286.49
20:51:50|2286.49
20:51:52|2286.49
20:51:52|2286.49
20:51:53|2286.49
20:51:54|2286.49
20:51:55|2286.49
20:51:56|2286.49
20:51:58|2286.49
20:51:58|2286.49
20:52:00|2286.49
20:52:01|2286.49
20:52:02|2286.49
20:52:03|2286.49
20:52:04|2286.49
20:52:05|2286.49
20:52:06|2286.49
20:52:07|2286.49
20:52:08|2286.49
20:52:09|2286.87
20:52:10|2286.87
20:52:12|2286.87
20:52:13|2286.87
20:52:14|2286.87
20:52:15|2286.87
20:52:16|2286.87
20:52:17|2286.87
20:52:18|2286.87
20:52:19|2286.87
20:52:20|2286.87
20:52:21|2286.88
20:52:22|2286.88
20:52:23|2286.88
20:52:24|2286.88
20:52:25|2286.88
20:52:26|2286.88
20:52:27|2286.88
20:52:29|2286.88
20:52:29|2286.88
20:52:30|2286.88
20:52:31|2286.88
20:52:32|2286.88
20:52:33|2286.88
20:52:34|2286.88
20:52:36|2286.88
20:52:36|2286.88
20:52:38|2286.88
20:52:38|2286.88
20:52:40|2286.88
20:52:42|2286.88
20:52:43|2286.88
20:52:45|2286.88
20:52:45|2286.21
20:52:47|2286.21
20:52:48|2286.21
20:52:48|2286.21
20:52:50|2286.21
20:52:51|2286.21
20:52:51|2286.21
20:52:53|2286.21
20:52:53|2286.21
20:52:54|2286.21
20:52:56|2286.21
20:52:56|2286.21
20:52:58|2286.21
20:52:59|2286.21
20:53:00|2286.21
20:53:01|2286.21
20:53:02|2286.21
20:53:03|2286.21
20:53:03|2286.21
20:53:05|2286.21
20:53:05|2286.21
20:53:07|2286.21
20:53:07|2286.21
20:53:09|2285.97
20:53:09|2285.82
20:53:11|2285.71
20:53:12|2285.71
20:53:13|2285.71
20:53:14|2285.71
20:53:15|2285.71
20:53:16|2285.71
20:53:18|2285.71
20:53:18|2285.71
20:53:20|2285.71
20:53:21|2285.71
20:53:21|2285.71
20:53:23|2285.71
20:53:24|2285.71
20:53:25|2285.71
20:53:26|2285.71
20:53:27|2285.71
20:53:28|2285.71
20:53:29|2286.17
20:53:30|2286.17
20:53:31|2286.17
20:53:32|2286.17
20:53:33|2286.17
20:53:34|2286.17
20:53:35|2286.17
20:53:36|2286.17
20:53:37|2286.17
20:53:38|2286.17
20:53:40|2286.17
20:53:41|2286.17
20:53:41|2286.17
20:53:42|2286.17
20:53:43|2286.17
20:53:45|2286.17
20:53:46|2286.17
20:53:47|2286.17
20:53:48|2286.17
20:53:49|2286.17
20:53:51|2286.17
20:53:51|2286.17
20:53:53|2286.17
20:53:54|2286.17
20:53:55|2286.17
20:53:56|2286.17
20:53:57|2286.17
20:53:58|2286.17
20:53:59|2286.17
20:54:00|2286.17
20:54:01|2286.17
20:54:02|2286.17
20:54:03|2286.17
20:54:04|2286.17
20:54:05|2286.17
20:54:06|2286.17
20:54:07|2286.17
20:54:08|2286.17
20:54:09|2286.17
20:54:10|2286.17
20:54:11|2285.95
20:54:12|2285.93
20:54:13|2285.93
20:54:14|2285.93
20:54:15|2285.93
20:54:16|2285.93
20:54:17|2285.93
20:54:18|2285.71
20:54:19|2285.53
20:54:20|2284.97
20:54:21|2284.97
20:54:23|2284.97
20:54:23|2284.97
20:54:25|2284.97
20:54:25|2284.97
20:54:26|2284.97
20:54:28|2284.97
20:54:29|2284.97
20:54:29|2284.97
20:54:31|2284.97
20:54:32|2284.97
20:54:33|2284.97
20:54:34|2285.61
20:54:34|2285.61
20:54:36|2285.61
20:54:37|2285.81
20:54:38|2285.81
20:54:39|2285.81
20:54:40|2285.81
20:54:42|2285.81
20:54:42|2285.81
20:54:44|2285.81
20:54:46|2285.81
20:54:46|2285.81
20:54:48|2285.81
20:54:49|2285.81
20:54:50|2285.81
20:54:51|2285.81
20:54:52|2285.81
20:54:54|2285.81
20:54:55|2285.81
20:54:56|2285.81
20:54:57|2285.81
20:54:58|2285.81
20:55:00|2285.81
20:55:01|2285.81
20:55:02|2285.81
20:55:03|2285.81
20:55:04|2285.81
20:55:05|2285.81
20:55:06|2285.81
20:55:07|2285.81
20:55:08|2285.81
20:55:09|2285.81
20:55:10|2285.81
20:55:12|2285.81
20:55:12|2285.81
20:55:13|2285.81
20:55:14|2285.77
20:55:16|2285.77
20:55:17|2285.77
20:55:18|2285.77
20:55:20|2285.79
20:55:21|2285.79
20:55:22|2285.79
20:55:24|2285.79
20:55:25|2285.79
20:55:27|2285.79
20:55:27|2285.79
20:55:28|2285.79
20:55:29|2285.79
20:55:30|2285.79
20:55:32|2285.79
20:55:33|2285.79
20:55:33|2285.79
20:55:35|2285.79
20:55:35|2285.79
20:55:36|2285.79
20:55:37|2285.79
20:55:38|2285.79
20:55:39|2285.79
20:55:40|2285.79
20:55:42|2285.79
20:55:44|2285.79
20:55:45|2285.79
20:55:45|2285.79
20:55:47|2285.79
20:55:48|2285.79
20:55:49|2285.79
20:55:50|2285.79
20:55:52|2285.79
20:55:53|2285.79
20:55:53|2285.79
20:55:54|2285.79
20:55:55|2285.79
20:55:56|2285.79
20:55:57|2285.79
20:55:59|2285.79
20:56:00|2285.79
20:56:01|2285.79
20:56:02|2285.79
20:56:03|2285.79
20:56:03|2285.79
20:56:05|2285.79
20:56:06|2285.79
20:56:07|2285.79
20:56:08|2285.79
20:56:09|2285.79
20:56:10|2285.79
20:56:11|2285.79
20:56:12|2285.79
20:56:13|2285.79
20:56:14|2285.79
20:56:16|2285.79
20:56:17|2285.79
20:56:18|2285.79
20:56:20|2285.79
20:56:20|2285.79
20:56:22|2285.79
20:56:23|2285.79
20:56:24|2285.79
20:56:25|2285.79
20:56:26|2285.79
20:56:27|2285.79
20:56:28|2285.79
20:56:29|2285.79
20:56:30|2285.79
20:56:31|2285.79
20:56:32|2285.79
20:56:33|2285.79
20:56:34|2285.79
20:56:35|2286.05
20:56:36|2286.05
20:56:37|2286.05
20:56:38|2286.05
20:56:39|2286.05
20:56:40|2286.59
20:56:41|2286.59
20:56:43|2286.59
20:56:44|2286.59
20:56:45|2286.59
20:56:46|2286.59
20:56:48|2286.59
20:56:49|2285.9
20:56:50|2285.9
20:56:51|2286.24
20:56:52|2286.38
20:56:53|2286.49
20:56:54|2286.49
20:56:55|2286.49
20:56:56|2286.01
20:56:57|2286.01
20:56:58|2286.01
20:56:59|2286.01
20:57:00|2286.01
20:57:01|2286.01
20:57:02|2286.01
20:57:03|2286.01
20:57:05|2286.01
20:57:06|2286.1
20:57:06|2285.8
20:57:08|2286.04
20:57:09|2286.04
20:57:10|2286.04
20:57:11|2286.14
20:57:12|2286.14
20:57:13|2286.14
20:57:14|2286.14
20:57:15|2286.14
20:57:16|2286.14
20:57:17|2285.79
20:57:18|2285.79
20:57:19|2285.79
20:57:21|2286.41
20:57:21|2286.41
20:57:23|2286.41
20:57:24|2286.41
20:57:24|2286.41
20:57:25|2286.41
20:57:29|2286.41
20:57:29|2286.41
20:57:30|2286.41
20:57:31|2286.09
20:57:32|2286.59
20:57:34|2286.59
20:57:34|2286.27
20:57:36|2286.27
20:57:37|2286.27
20:57:38|2286.27
20:57:39|2286.27
20:57:40|2286.27
20:57:41|2286.59
20:57:42|2286.59
20:57:43|2286.67
20:57:45|2286.67
20:57:46|2286.67
20:57:47|2286.67
20:57:48|2287.
20:57:49|2287.
20:57:49|2287.
20:57:51|2287.
20:57:51|2287.
20:57:55|2287.
20:57:56|2287.
20:57:57|2287.
20:57:57|2287.
20:57:58|2287.
20:58:00|2287.
20:58:01|2287.
20:58:02|2286.89
20:58:02|2286.89
20:58:04|2286.89
20:58:05|2286.89
20:58:06|2286.89
20:58:07|2286.89
20:58:08|2286.89
20:58:09|2286.89
20:58:10|2286.89
20:58:11|2286.89
20:58:12|2286.89
20:58:13|2286.87
20:58:14|2286.87
20:58:16|2286.87
20:58:16|2286.87
20:58:18|2286.87
20:58:18|2286.87
20:58:20|2286.87
20:58:20|2286.87
20:58:21|2286.87
20:58:23|2286.87
20:58:24|2286.92
20:58:24|2286.92
20:58:25|2286.92
20:58:26|2286.92
20:58:27|2286.92
20:58:29|2287.
20:58:29|2287.
20:58:30|2287.
20:58:31|2287.
20:58:32|2287.
20:58:33|2287.
20:58:34|2287.
20:58:36|2287.
20:58:37|2287.
20:58:38|2287.
20:58:38|2287.
20:58:39|2287.
20:58:40|2287.
20:58:41|2287.
20:58:43|2287.
20:58:44|2287.
20:58:46|2287.5
20:58:47|2287.5
20:58:48|2287.5
20:58:49|2287.5
20:58:50|2287.5
20:58:51|2287.31
20:58:52|2287.31
20:58:55|2287.31
20:58:56|2287.31
20:58:56|2287.31
20:58:57|2287.31
20:58:58|2287.22
20:58:59|2287.22
20:59:00|2287.22
20:59:01|2287.22
20:59:02|2287.63
20:59:04|2287.63
20:59:04|2287.63
20:59:06|2288.06
20:59:06|2288.06
20:59:08|2288.06
20:59:09|2288.06
20:59:10|2288.06
20:59:11|2288.06
20:59:11|2288.56
20:59:13|2288.75
20:59:13|2288.75
20:59:15|2288.75
20:59:16|2288.75
20:59:17|2288.75
20:59:18|2288.75
20:59:19|2288.75
20:59:20|2288.75
20:59:21|2288.75
20:59:22|2288.75
20:59:23|2288.75
20:59:24|2288.75
20:59:25|2288.75
20:59:26|2288.75
20:59:27|2288.75
20:59:28|2288.75
20:59:30|2288.75
20:59:30|2288.75
20:59:31|2288.75
20:59:32|2288.75
20:59:33|2288.75
20:59:34|2288.75
20:59:35|2288.62
20:59:36|2288.62
20:59:37|2288.62
20:59:38|2288.62
20:59:39|2288.62
20:59:40|2288.62
20:59:41|2288.62
20:59:42|2288.62
20:59:43|2288.62
20:59:44|2288.62
20:59:46|2288.62
20:59:47|2288.62
20:59:49|2288.79
20:59:50|2288.79
20:59:51|2288.79
20:59:52|2288.79
20:59:52|2288.3
20:59:54|2288.3
20:59:54|2288.3
20:59:55|2288.3
20:59:57|2288.3
20:59:57|2288.13
20:59:58|2288.13
21:00:00|2288.13
21:00:01|2288.13
21:00:01|2288.13
21:00:03|2288.13
21:00:04|2288.13
21:00:04|2288.03
21:00:05|2288.03
21:00:07|2288.03
21:00:08|2288.03
21:00:09|2288.03
21:00:10|2288.03
21:00:11|2288.65
21:00:12|2288.65
21:00:13|2288.65
21:00:14|2289.
21:00:15|2289.
21:00:16|2289.
21:00:17|2289.
21:00:18|2289.
21:00:19|2289.
21:00:20|2289.
21:00:21|2289.
21:00:22|2289.
21:00:23|2289.
21:00:24|2289.23
21:00:25|2289.23
21:00:26|2289.23
21:00:27|2289.26
21:00:28|2288.76
21:00:29|2289.37
21:00:30|2289.37
21:00:31|2289.37
21:00:32|2289.37
21:00:33|2289.37
21:00:34|2289.37
21:00:35|2289.37
21:00:36|2289.37
21:00:37|2289.37
21:00:38|2289.37
21:00:39|2289.37
21:00:40|2289.37
21:00:41|2289.37
21:00:42|2289.37
21:00:43|2289.37
21:00:44|2289.37
21:00:45|2289.37
21:00:46|2289.37
21:00:48|2289.37
21:00:49|2289.45
21:00:50|2289.45
21:00:51|2289.45
21:00:53|2289.45
21:00:53|2289.45
21:00:55|2289.45
21:00:56|2289.45
21:00:57|2289.45
21:00:57|2289.45
21:00:58|2289.45
21:00:59|2289.45
21:01:00|2289.5
21:01:02|2289.5
21:01:03|2289.5
21:01:03|2289.5
21:01:04|2289.5
21:01:06|2289.5
21:01:06|2289.5
21:01:07|2289.5
21:01:09|2289.5
21:01:10|2289.5
21:01:10|2289.5
21:01:11|2289.5
21:01:13|2289.5
21:01:14|2289.5
21:01:14|2289.5
21:01:15|2289.5
21:01:16|2289.5
21:01:18|2289.5
21:01:18|2289.5
21:01:19|2289.5
21:01:21|2289.5
21:01:22|2289.5
21:01:22|2289.5
21:01:24|2289.5
21:01:25|2289.5
21:01:26|2289.5
21:01:26|2289.5
21:01:28|2289.5
21:01:29|2289.5
21:01:30|2289.5
21:01:32|2289.5
21:01:32|2289.5
21:01:33|2289.5
21:01:34|2289.5
21:01:35|2289.5
21:01:36|2289.5
21:01:38|2289.5
21:01:39|2289.5
21:01:41|2289.5
21:01:41|2289.5
21:01:42|2289.5
21:01:43|2289.5
21:01:44|2289.5
21:01:45|2289.5
21:01:46|2289.5
21:01:48|2288.01
21:01:49|2288.01
21:01:51|2288.01
21:01:52|2288.01
21:01:53|2288.01
21:01:54|2288.01
21:01:55|2288.01
21:01:56|2288.01
21:01:57|2288.01
21:01:57|2288.01
21:01:59|2288.95
21:01:59|2288.95
21:02:00|2288.95
21:02:01|2288.95
21:02:02|2288.95
21:02:04|2288.95
21:02:05|2288.95
21:02:05|2288.95
21:02:07|2288.95
21:02:08|2288.95
21:02:08|2288.95
21:02:09|2288.95
21:02:10|2287.99
21:02:11|2287.99
21:02:13|2287.99
21:02:14|2287.7
21:02:15|2287.7
21:02:16|2287.7
21:02:17|2287.7
21:02:19|2287.7
21:02:20|2287.7
21:02:21|2287.7
21:02:21|2287.7
21:02:22|2287.7
21:02:23|2287.7
21:02:24|2287.7
21:02:26|2287.7
21:02:26|2287.7
21:02:28|2287.7
21:02:29|2287.7
21:02:29|2287.7
21:02:31|2287.41
21:02:31|2287.41
21:02:33|2287.41
21:02:33|2287.41
21:02:35|2287.41
21:02:35|2287.41
21:02:36|2287.41
21:02:37|2287.41
21:02:38|2287.41
21:02:40|2287.41
21:02:41|2287.41
21:02:42|2287.41
21:02:43|2287.41
21:02:44|2287.41
21:02:45|2287.41
21:02:46|2287.41
21:02:47|2287.41
21:02:48|2287.41
21:02:49|2287.41
21:02:51|2287.41
21:02:52|2287.41
21:02:53|2287.41
21:02:54|2287.41
21:02:56|2287.41
21:02:56|2287.41
21:02:57|2287.41
21:02:58|2287.22
21:02:59|2287.22
21:03:01|2287.22
21:03:01|2287.22
21:03:03|2287.22
21:03:04|2287.39
21:03:05|2287.39
21:03:06|2287.68
21:03:07|2287.88
21:03:08|2287.88
21:03:09|2287.96
21:03:10|2287.96
21:03:12|2287.96
21:03:12|2287.96
21:03:13|2287.96
21:03:14|2287.96
21:03:16|2287.96
21:03:16|2287.96
21:03:17|2287.96
21:03:18|2287.96
21:03:19|2287.96
21:03:20|2287.96
21:03:21|2288.24
21:03:22|2288.24
21:03:23|2288.24
21:03:24|2288.24
21:03:25|2288.24
21:03:26|2288.73
21:03:28|2288.73
21:03:29|2288.73
21:03:30|2288.73
21:03:31|2288.73
21:03:32|2288.73
21:03:33|2288.73
21:03:34|2288.73
21:03:35|2288.73
21:03:36|2288.73
21:03:37|2288.73
21:03:38|2288.73
21:03:39|2288.73
21:03:40|2288.73
21:03:41|2288.73
21:03:42|2288.73
21:03:43|2288.73
21:03:44|2288.73
21:03:46|2288.73
21:03:46|2288.73
21:03:47|2288.73
21:03:48|2288.73
21:03:50|2288.73
21:03:51|2288.73
21:03:52|2288.73
21:03:52|2288.73
21:03:54|2288.73
21:03:55|2288.73
21:03:56|2288.73
21:03:57|2288.73
21:03:58|2288.73
21:03:59|2288.73
21:04:00|2288.73
21:04:01|2288.73
21:04:02|2288.73
21:04:03|2288.73
21:04:04|2288.73
21:04:05|2288.73
21:04:06|2288.73
21:04:07|2288.73
21:04:08|2288.73
21:04:09|2288.73
21:04:10|2288.73
21:04:11|2288.73
21:04:12|2288.56
21:04:13|2288.56
21:04:14|2288.74
21:04:15|2288.74
21:04:16|2288.74
21:04:17|2288.74
21:04:18|2288.74
21:04:19|2288.74
21:04:20|2288.74
21:04:22|2288.74
21:04:23|2288.74
21:04:24|2288.74
21:04:24|2288.74
21:04:25|2288.74
21:04:27|2288.75
21:04:28|2288.75
21:04:29|2288.75
21:04:30|2288.75
21:04:31|2288.75
21:04:31|2288.75
21:04:32|2288.75
21:04:33|2288.75
21:04:35|2288.75
21:04:36|2288.75
21:04:37|2288.75
21:04:38|2288.75
21:04:39|2288.75
21:04:40|2288.75
21:04:41|2288.75
21:04:42|2288.75
21:04:43|2288.75
21:04:44|2288.75
21:04:45|2288.75
21:04:46|2288.75
21:04:47|2288.75
21:04:48|2289.
21:04:49|2289.23
21:04:50|2289.23
21:04:52|2289.23
21:04:53|2289.23
21:04:54|2289.23
21:04:55|2289.23
21:04:56|2289.23
21:04:57|2289.23
21:04:58|2289.
21:04:59|2289.
21:05:00|2289.
21:05:01|2289.
21:05:02|2289.
21:05:04|2288.75
21:05:04|2288.75
21:05:05|2288.75
21:05:06|2288.34
21:05:07|2288.34
21:05:08|2288.34
21:05:10|2288.34
21:05:10|2288.34
21:05:12|2288.34
21:05:13|2288.34
21:05:14|2288.34
21:05:15|2288.66
21:05:16|2288.66
21:05:17|2288.66
21:05:18|2288.66
21:05:19|2288.66
21:05:20|2288.66
21:05:22|2288.66
21:05:22|2288.66
21:05:23|2288.66
21:05:25|2288.95
21:05:25|2288.45
21:05:26|2288.45
21:05:28|2288.45
21:05:28|2288.45
21:05:29|2288.45
21:05:31|2289.05
21:05:31|2289.05
21:05:32|2289.05
21:05:33|2289.05
21:05:34|2289.05
21:05:35|2289.05
21:05:37|2289.05
21:05:37|2289.05
21:05:39|2289.05
21:05:39|2289.05
21:05:40|2289.05
21:05:41|2289.05
21:05:43|2289.05
21:05:44|2289.05
21:05:45|2289.05
21:05:46|2289.05
21:05:47|2289.05
21:05:48|2289.05
21:05:49|2289.05
21:05:50|2289.05
21:05:51|2289.05
21:05:52|2289.05
21:05:54|2289.05
21:05:55|2289.05
21:05:56|2289.05
21:05:57|2289.05
21:05:58|2289.05
21:06:00|2289.48
21:06:00|2289.48
21:06:01|2289.51
21:06:02|2289.51
21:06:03|2289.51
21:06:04|2289.51
21:06:06|2289.51
21:06:07|2290.38
21:06:08|2290.01
21:06:09|2290.01
21:06:10|2289.35
21:06:11|2289.35
21:06:12|2289.35
21:06:14|2289.35
21:06:14|2289.35
21:06:15|2289.35
21:06:16|2289.35
21:06:17|2290.5
21:06:18|2290.5
21:06:20|2290.5
21:06:21|2290.5
21:06:21|2290.5
21:06:22|2290.5
21:06:23|2290.5
21:06:24|2290.5
21:06:25|2290.85
21:06:26|2290.44
21:06:28|2290.44
21:06:28|2290.44
21:06:30|2290.44
21:06:30|2290.44
21:06:31|2290.44
21:06:32|2290.44
21:06:34|2290.57
21:06:34|2290.57
21:06:36|2291.
21:06:37|2291.
21:06:38|2291.
21:06:39|2291.
21:06:40|2291.
21:06:41|2291.
21:06:42|2291.18
21:06:43|2291.18
21:06:44|2291.18
21:06:45|2291.18
21:06:46|2291.18
21:06:47|2291.18
21:06:48|2291.18
21:06:49|2291.18
21:06:50|2291.18
21:06:51|2291.18
21:06:52|2291.18
21:06:53|2291.18
21:06:55|2290.44
21:06:56|2290.44
21:06:56|2290.44
21:06:58|2290.44
21:06:59|2290.78
21:07:00|2290.78
21:07:01|2290.78
21:07:02|2290.78
21:07:03|2290.78
21:07:04|2290.78
21:07:04|2290.78
21:07:06|2290.78
21:07:07|2290.9
21:07:08|2290.9
21:07:09|2290.9
21:07:11|2290.9
21:07:11|2290.38
21:07:13|2290.38
21:07:13|2290.38
21:07:15|2290.38
21:07:16|2290.38
21:07:17|2290.38
21:07:17|2290.38
21:07:18|2290.38
21:07:19|2290.38
21:07:21|2290.54
21:07:22|2290.53
21:07:22|2290.53
21:07:23|2290.53
21:07:25|2290.53
21:07:26|2290.53
21:07:26|2290.53
21:07:28|2290.53
21:07:28|2290.53
21:07:29|2290.53
21:07:30|2290.53
21:07:31|2290.53
21:07:32|2290.54
21:07:33|2290.54
21:07:35|2290.54
21:07:35|2290.54
21:07:37|2290.54
21:07:38|2290.61
21:07:38|2290.6
21:07:39|2290.6
21:07:41|2290.6
21:07:42|2290.6
21:07:43|2290.6
21:07:44|2290.6
21:07:45|2290.6
21:07:46|2290.6
21:07:47|2290.6
21:07:48|2290.6
21:07:49|2290.6
21:07:50|2290.6
21:07:51|2290.16
21:07:52|2290.16
21:07:53|2290.16
21:07:55|2290.16
21:07:56|2290.16
21:07:56|2290.16
21:07:58|2290.16
21:07:59|2290.16
21:08:00|2290.62
21:08:01|2290.62
21:08:02|2290.62
21:08:03|2290.62
21:08:04|2290.62
21:08:05|2290.62
21:08:06|2290.62
21:08:07|2290.78
21:08:08|2290.78
21:08:10|2290.78
21:08:10|2289.85
21:08:12|2289.85
21:08:13|2289.85
21:08:14|2289.85
21:08:15|2289.85
21:08:16|2289.85
21:08:18|2289.85
21:08:19|2289.85
21:08:20|2289.85
21:08:21|2289.85
21:08:22|2289.85
21:08:23|2289.85
21:08:24|2289.85
21:08:25|2289.85
21:08:26|2289.85
21:08:27|2289.85
21:08:28|2289.85
21:08:29|2289.85
21:08:30|2289.85
21:08:31|2289.85
21:08:32|2289.85
21:08:34|2289.85
21:08:34|2289.85
21:08:36|2289.85
21:08:37|2289.85
21:08:37|2289.85
21:08:39|2289.85
21:08:39|2289.85
21:08:40|2289.85
21:08:42|2289.85
21:08:43|2289.85
21:08:44|2290.62
21:08:45|2290.62
21:08:46|2290.78
21:08:47|2290.78
21:08:48|2290.78
21:08:49|2290.78
21:08:50|2290.78
21:08:51|2290.78
21:08:52|2290.78
21:08:53|2290.78
21:08:54|2290.78
21:08:55|2290.78
21:08:57|2290.78
21:08:57|2290.78
21:08:58|2290.78
21:09:00|2290.78
21:09:01|2290.79
21:09:02|2290.79
21:09:04|2290.79
21:09:05|2290.79
21:09:06|2290.79
21:09:07|2290.79
21:09:08|2290.79
21:09:09|2290.36
21:09:09|2290.36
21:09:11|2290.36
21:09:11|2290.36
21:09:13|2290.36
21:09:14|2290.63
21:09:15|2290.63
21:09:16|2290.63
21:09:17|2290.63
21:09:19|2290.32
21:09:20|2290.32
21:09:21|2290.32
21:09:22|2290.32
21:09:23|2290.32
21:09:25|2290.32
21:09:26|2290.32
21:09:27|2290.32
21:09:27|2290.32
21:09:28|2290.32
21:09:29|2290.32
21:09:31|2290.32
21:09:32|2290.32
21:09:32|2290.32
21:09:33|2290.32
21:09:34|2290.32
21:09:35|2290.32
21:09:36|2290.32
21:09:38|2290.32
21:09:39|2290.32
21:09:39|2290.32
21:09:41|2290.32
21:09:42|2290.32
21:09:42|2290.32
21:09:43|2290.32
21:09:44|2290.32
21:09:46|2290.32
21:09:47|2290.32
21:09:47|2290.32
21:09:48|2291.25
21:09:50|2291.29
21:09:51|2291.29
21:09:52|2290.78
21:09:53|2290.78
21:09:54|2291.01
21:09:55|2291.01
21:09:56|2291.01
21:09:57|2291.01
21:09:58|2291.01
21:09:59|2291.01
21:10:01|2291.59
21:10:02|2291.33
21:10:04|2291.33
21:10:04|2291.33
21:10:06|2291.33
21:10:07|2291.33
21:10:08|2291.03
21:10:09|2291.03
21:10:10|2291.03
21:10:11|2291.03
21:10:12|2291.03
21:10:12|2291.03
21:10:14|2291.03
21:10:15|2291.65
21:10:16|2291.65
21:10:17|2291.65
21:10:18|2291.65
21:10:19|2291.65
21:10:20|2291.65
21:10:21|2291.65
21:10:22|2291.65
21:10:23|2291.65
21:10:24|2291.65
21:10:25|2291.65
21:10:26|2291.65
21:10:27|2291.65
21:10:28|2291.65
21:10:29|2291.65
21:10:30|2291.65
21:10:31|2291.65
21:10:32|2291.65
21:10:33|2291.65
21:10:34|2291.65
21:10:36|2291.65
21:10:37|2291.65
21:10:38|2291.65
21:10:38|2291.65
21:10:39|2291.65
21:10:40|2291.65
21:10:42|2291.65
21:10:42|2291.65
21:10:43|2291.65
21:10:44|2291.65
21:10:46|2291.65
21:10:46|2291.65
21:10:47|2291.65
21:10:48|2291.65
21:10:50|2291.65
21:10:50|2291.65
21:10:52|2291.65
21:10:52|2291.65
21:10:54|2291.65
21:10:54|2291.65
21:10:55|2291.65
21:10:56|2291.65
21:10:58|2291.65
21:11:00|2291.65
21:11:00|2291.65
21:11:02|2291.65
21:11:03|2291.65
21:11:04|2291.65
21:11:05|2291.65
21:11:07|2291.65
21:11:08|2291.65
21:11:09|2291.65
21:11:10|2291.65
21:11:11|2291.65
21:11:12|2291.65
21:11:12|2291.65
21:11:14|2291.33
21:11:15|2291.33
21:11:16|2291.33
21:11:17|2291.33
21:11:18|2291.33
21:11:19|2291.33
21:11:20|2291.33
21:11:21|2291.33
21:11:22|2291.33
21:11:23|2291.33
21:11:24|2291.33
21:11:25|2291.33
21:11:26|2291.33
21:11:27|2291.33
21:11:28|2291.33
21:11:29|2291.33
21:11:30|2291.33
21:11:31|2291.33
21:11:32|2291.33
21:11:33|2291.33
21:11:34|2291.33
21:11:35|2291.33
21:11:36|2291.33
21:11:37|2291.33
21:11:38|2291.71
21:11:39|2291.71
21:11:40|2291.71
21:11:41|2291.71
21:11:42|2291.98
21:11:44|2291.98
21:11:44|2291.98
21:11:46|2291.98
21:11:47|2291.98
21:11:48|2291.78
21:11:48|2291.94
21:11:50|2291.94
21:11:50|2290.77
21:11:52|2290.77
21:11:52|2290.77
21:11:53|2290.77
21:11:55|2290.77
21:11:56|2290.77
21:11:56|2291.41
21:11:57|2291.41
21:12:00|2291.41
21:12:01|2291.03
21:12:02|2291.03
21:12:03|2291.03
21:12:04|2291.03
21:12:05|2291.03
21:12:06|2291.03
21:12:07|2291.03
21:12:08|2291.64
21:12:09|2291.64
21:12:10|2291.64
21:12:11|2291.64
21:12:12|2291.64
21:12:13|2291.64
21:12:14|2291.64
21:12:16|2291.12
21:12:17|2291.12
21:12:18|2291.12
21:12:18|2290.69
21:12:20|2290.69
21:12:21|2290.69
21:12:22|2290.69
21:12:23|2290.69
21:12:24|2290.52
21:12:25|2290.52
21:12:26|2290.52
21:12:27|2290.52
21:12:28|2290.52
21:12:28|2290.52
21:12:29|2290.52
21:12:31|2290.52
21:12:32|2291.2
21:12:32|2291.2
21:12:35|2291.2
21:12:35|2291.2
21:12:37|2291.2
21:12:37|2291.2
21:12:38|2291.2
21:12:39|2291.2
21:12:40|2291.2
21:12:42|2291.2
21:12:42|2290.84
21:12:43|2290.84
21:12:44|2291.47
21:12:45|2291.47
21:12:47|2291.47
21:12:48|2291.47
21:12:49|2291.47
21:12:50|2291.47
21:12:50|2291.47
21:12:51|2291.76
21:12:53|2291.76
21:12:53|2291.76
21:12:55|2291.76
21:12:55|2291.76
21:12:56|2291.76
21:12:58|2291.76
21:12:58|2291.76
21:13:00|2291.76
21:13:02|2291.76
21:13:02|2291.76
21:13:04|2291.76
21:13:05|2291.76
21:13:06|2291.76
21:13:07|2291.76
21:13:08|2291.76
21:13:09|2291.76
21:13:10|2291.76
21:13:11|2291.76
21:13:12|2291.76
21:13:13|2291.76
21:13:15|2291.76
21:13:16|2291.76
21:13:16|2291.76
21:13:18|2291.76
21:13:19|2291.76
21:13:19|2291.76
21:13:20|2291.76
21:13:21|2291.76
21:13:23|2291.76
21:13:24|2291.76
21:13:25|2291.76
21:13:25|2291.76
21:13:26|2291.76
21:13:27|2291.76
21:13:28|2291.76
21:13:30|2291.76
21:13:31|2291.76
21:13:31|2291.76
21:13:32|2291.76
21:13:34|2291.76
21:13:35|2291.76
21:13:36|2291.76
21:13:37|2291.76
21:13:37|2291.76
21:13:38|2291.76
21:13:40|2291.76
21:13:41|2291.76
21:13:42|2291.76
21:13:43|2291.76
21:13:44|2291.76
21:13:45|2291.76
21:13:46|2291.76
21:13:47|2291.76
21:13:49|2291.54
21:13:49|2291.54
21:13:50|2291.54
21:13:51|2291.54
21:13:53|2291.54
21:13:53|2291.54
21:13:55|2291.54
21:13:55|2291.54
21:13:56|2291.54
21:13:57|2291.54
21:13:59|2291.54
21:14:00|2291.54
21:14:01|2291.54
21:14:01|2291.54
21:14:03|2291.54
21:14:04|2291.54
21:14:05|2291.54
21:14:05|2291.54
21:14:06|2291.54
21:14:08|2291.54
21:14:08|2291.54
21:14:10|2291.54
21:14:11|2291.54
21:14:12|2291.54
21:14:13|2291.54
21:14:14|2291.54
21:14:15|2291.54
21:14:16|2291.54
21:14:17|2291.54
21:14:18|2291.54
21:14:19|2291.54
21:14:20|2291.54
21:14:21|2291.54
21:14:22|2291.54
21:14:23|2291.54
21:14:24|2291.54
21:14:25|2291.54
21:14:26|2291.54
21:14:27|2291.54
21:14:28|2291.54
21:14:29|2291.54
21:14:30|2292.39
21:14:31|2292.39
21:14:32|2292.39
21:14:33|2292.39
21:14:35|2292.39
21:14:35|2292.39
21:14:36|2292.39
21:14:38|2292.39
21:14:38|2292.39
21:14:39|2292.39
21:14:40|2292.39
21:14:42|2292.39
21:14:43|2292.39
21:14:44|2291.76
21:14:45|2291.76
21:14:46|2291.76
21:14:46|2291.76
21:14:47|2291.76
21:14:48|2291.76
21:14:49|2291.76
21:14:50|2291.76
21:14:52|2291.76
21:14:52|2291.76
21:14:53|2291.76
21:14:54|2291.76
21:14:55|2291.76
21:14:57|2291.76
21:14:58|2292.82
21:14:58|2292.83
21:14:59|2292.83
21:15:00|2292.83
21:15:02|2292.93
21:15:04|2293.96
21:15:04|2293.36
21:15:05|2293.36
21:15:07|2293.36
21:15:08|2293.36
21:15:09|2293.89
21:15:09|2293.89
21:15:10|2293.37
21:15:11|2293.37
21:15:12|2293.37
21:15:13|2293.37
21:15:14|2293.37
21:15:15|2293.37
21:15:16|2293.37
21:15:18|2293.37
21:15:19|2293.37
21:15:20|2293.37
21:15:21|2293.37
21:15:21|2293.37
21:15:22|2293.2
21:15:23|2293.18
21:15:25|2293.18
21:15:25|2293.18
21:15:26|2293.18
21:15:27|2293.18
21:15:28|2293.18
21:15:29|2293.18
21:15:30|2294.01
21:15:31|2294.01
21:15:33|2294.01
21:15:34|2294.01
21:15:35|2294.01
21:15:35|2294.32
21:15:36|2293.85
21:15:37|2294.22
21:15:38|2293.75
21:15:39|2293.72
21:15:41|2294.
21:15:41|2294.
21:15:42|2295.02
21:15:44|2295.02
21:15:44|2295.02
21:15:46|2295.02
21:15:47|2295.02
21:15:47|2294.6
21:15:48|2294.6
21:15:49|2294.6
21:15:51|2294.6
21:15:52|2294.6
21:15:53|2294.64
21:15:53|2294.64
21:15:55|2294.64
21:15:56|2294.64
21:15:57|2294.64
21:15:57|2294.64
21:15:59|2294.64
21:15:59|2294.64
21:16:01|2294.64
21:16:01|2294.64
21:16:03|2294.64
21:16:04|2294.64
21:16:05|2294.64
21:16:06|2294.64
21:16:08|2294.6
21:16:09|2294.54
21:16:10|2294.54
21:16:11|2294.54
21:16:11|2294.54
21:16:12|2294.54
21:16:14|2294.54
21:16:15|2294.54
21:16:16|2294.54
21:16:17|2294.54
21:16:17|2294.54
21:16:19|2293.9
21:16:20|2293.9
21:16:21|2293.9
21:16:21|2293.9
21:16:23|2293.9
21:16:24|2293.9
21:16:25|2293.9
21:16:26|2293.9
21:16:27|2293.9
21:16:28|2293.9
21:16:29|2293.9
21:16:30|2293.9
21:16:31|2293.9
21:16:32|2293.9
21:16:33|2293.9
21:16:34|2294.1
21:16:35|2294.1
21:16:36|2294.32
21:16:37|2294.32
21:16:38|2294.32
21:16:39|2294.32
21:16:40|2294.32
21:16:41|2294.32
21:16:42|2294.32
21:16:43|2294.32
21:16:44|2294.32
21:16:45|2294.32
21:16:46|2294.32
21:16:47|2294.32
21:16:48|2294.32
21:16:49|2294.32
21:16:50|2294.32
21:16:51|2294.32
21:16:52|2294.32
21:16:54|2294.32
21:16:55|2293.8
21:16:57|2293.9
21:16:57|2293.9
21:16:58|2293.9
21:16:59|2293.9
21:17:00|2293.9
21:17:01|2293.9
21:17:02|2293.98
21:17:04|2293.98
21:17:05|2293.46
21:17:05|2293.34
21:17:07|2293.34
21:17:07|2293.34
21:17:09|2293.97
21:17:10|2293.97
21:17:11|2293.97
21:17:12|2293.34
21:17:13|2293.23
21:17:14|2293.12
21:17:15|2293.12
21:17:16|2293.12
21:17:16|2293.12
21:17:18|2293.12
21:17:19|2292.92
21:17:20|2292.35
21:17:20|2292.56
21:17:22|2292.54
21:17:23|2292.54
21:17:24|2292.54
21:17:24|2292.54
21:17:26|2292.54
21:17:26|2292.54
21:17:28|2292.54
21:17:29|2292.54
21:17:30|2292.55
21:17:31|2292.55
21:17:32|2292.57
21:17:33|2292.78
21:17:34|2292.78
21:17:35|2292.78
21:17:36|2292.78
21:17:37|2292.78
21:17:38|2292.91
21:17:39|2292.91
21:17:40|2292.91
21:17:41|2292.91
21:17:42|2292.91
21:17:43|2292.9
21:17:44|2292.9
21:17:45|2292.9
21:17:46|2292.89
21:17:47|2292.89
21:17:48|2292.89
21:17:49|2292.89
21:17:50|2292.89
21:17:51|2292.89
21:17:52|2292.89
21:17:53|2292.89
21:17:54|2292.89
21:17:56|2292.89
21:17:56|2292.89
21:17:58|2292.89
21:17:58|2292.89
21:17:59|2292.89
21:18:01|2293.04
21:18:01|2292.57
21:18:02|2292.57
21:18:03|2292.57
21:18:05|2292.57
21:18:06|2292.57
21:18:07|2292.57
21:18:08|2292.57
21:18:09|2292.57
21:18:10|2292.57
21:18:12|2292.57
21:18:12|2292.57
21:18:13|2292.57
21:18:14|2292.57
21:18:15|2292.57
21:18:16|2292.57
21:18:18|2292.57
21:18:19|2292.84
21:18:20|2292.84
21:18:21|2292.84
21:18:22|2292.84
21:18:23|2292.84
21:18:24|2292.84
21:18:25|2292.84
21:18:26|2292.84
21:18:27|2292.84
21:18:28|2292.84
21:18:29|2292.84
21:18:30|2292.84
21:18:31|2292.84
21:18:32|2292.84
21:18:33|2292.84
21:18:35|2292.84
21:18:35|2292.84
21:18:37|2292.84
21:18:38|2292.84
21:18:39|2292.84
21:18:40|2292.8
21:18:41|2292.8
21:18:42|2292.8
21:18:43|2292.8
21:18:44|2292.8
21:18:45|2292.8
21:18:46|2292.8
21:18:46|2292.8
21:18:47|2292.8
21:18:49|2292.8
21:18:50|2292.8
21:18:50|2292.8
21:18:52|2292.8
21:18:52|2292.8
21:18:53|2292.56
21:18:54|2292.56
21:18:56|2292.56
21:18:57|2292.56
21:18:58|2292.56
21:18:59|2292.56
21:19:00|2292.56
21:19:01|2292.56
21:19:02|2292.56
21:19:03|2292.56
21:19:04|2292.56
21:19:05|2292.56
21:19:06|2292.56
21:19:08|2292.56
21:19:08|2292.56
21:19:10|2292.56
21:19:11|2292.56
21:19:13|2292.56
21:19:13|2292.47
21:19:15|2292.47
21:19:15|2292.74
21:19:16|2292.74
21:19:17|2292.74
21:19:19|2292.74
21:19:20|2292.74
21:19:21|2292.74
21:19:21|2292.74
21:19:23|2292.74
21:19:23|2292.74
21:19:25|2292.74
21:19:26|2292.74
21:19:26|2292.74
21:19:28|2292.74
21:19:29|2292.91
21:19:30|2292.91
21:19:31|2292.91
21:19:32|2292.91
21:19:33|2292.91
21:19:34|2292.91
21:19:35|2292.91
21:19:36|2293.27
21:19:37|2293.27
21:19:38|2293.27
21:19:39|2293.27
21:19:40|2293.27
21:19:41|2293.27
21:19:42|2293.27
21:19:43|2293.27
21:19:44|2293.27
21:19:46|2293.27
21:19:46|2293.27
21:19:47|2293.27
21:19:48|2293.27
21:19:49|2293.27
21:19:51|2292.99
21:19:51|2292.99
21:19:53|2292.99
21:19:54|2292.99
21:19:55|2292.99
21:19:56|2292.99
21:19:57|2292.99
21:19:58|2292.99
21:19:58|2292.99
21:20:00|2293.26
21:20:01|2293.26
21:20:02|2293.26
21:20:03|2293.26
21:20:04|2293.26
21:20:05|2293.26
21:20:06|2293.8
21:20:08|2293.35
21:20:09|2293.35
21:20:10|2293.35
21:20:11|2293.35
21:20:12|2293.35
21:20:13|2293.35
21:20:14|2293.35
21:20:15|2292.89
21:20:16|2292.89
21:20:17|2292.66
21:20:18|2292.61
21:20:20|2292.6
21:20:21|2292.6
21:20:21|2292.6
21:20:22|2292.58
21:20:23|2293.54
21:20:26|2293.54
21:20:27|2292.59
21:20:28|2292.59
21:20:28|2292.59
21:20:30|2292.59
21:20:30|2292.59
21:20:32|2292.59
21:20:32|2292.59
21:20:34|2292.59
21:20:35|2292.59
21:20:35|2292.59
21:20:37|2292.59
21:20:37|2292.59
21:20:38|2292.59
21:20:39|2292.59
21:20:41|2294.12
21:20:42|2293.76
21:20:43|2293.76
21:20:44|2293.76
21:20:45|2293.76
21:20:46|2293.76
21:20:47|2293.76
21:20:48|2293.76
21:20:49|2294.6
21:20:50|2294.2
21:20:51|2294.2
21:20:52|2294.09
21:20:54|2294.48
21:20:55|2294.48
21:20:55|2294.48
21:20:57|2294.48
21:20:57|2294.48
21:20:58|2294.48
21:20:59|2294.48
21:21:00|2293.84
21:21:01|2294.11
21:21:03|2294.11
21:21:03|2294.11
21:21:05|2294.11
21:21:05|2294.11
21:21:06|2293.64
21:21:09|2293.63
21:21:09|2293.63
21:21:11|2293.63
21:21:11|2293.63
21:21:12|2293.63
21:21:14|2293.36
21:21:14|2293.36
21:21:16|2293.35
21:21:16|2293.35
21:21:17|2293.35
21:21:19|2293.36
21:21:20|2293.36
21:21:20|2293.36
21:21:21|2293.77
21:21:22|2293.77
21:21:23|2293.77
21:21:25|2293.77
21:21:26|2293.77
21:21:27|2293.77
21:21:28|2293.77
21:21:29|2293.77
21:21:30|2293.77
21:21:31|2293.77
21:21:33|2293.77
21:21:33|2293.77
21:21:35|2293.77
21:21:36|2293.77
21:21:36|2293.77
21:21:37|2293.77
21:21:38|2293.77
21:21:39|2293.77
21:21:40|2293.77
21:21:41|2293.77
21:21:43|2293.77
21:21:43|2293.77
21:21:45|2294.03
21:21:46|2294.03
21:21:46|2294.03
21:21:47|2293.68
21:21:49|2293.68
21:21:49|2293.68
21:21:50|2293.68
21:21:51|2293.68
21:21:52|2293.68
21:21:53|2293.68
21:21:55|2293.68
21:21:56|2293.68
21:21:57|2293.68
21:21:58|2293.68
21:21:59|2293.68
21:21:59|2293.68
21:22:00|2293.68
21:22:02|2293.68
21:22:03|2293.68
21:22:03|2293.89
21:22:04|2293.89
21:22:05|2293.89
21:22:06|2293.89
21:22:07|2293.93
21:22:09|2293.93
21:22:10|2293.93
21:22:12|2293.93
21:22:14|2294.55
21:22:15|2294.55
21:22:16|2294.55
21:22:17|2294.55
21:22:18|2294.55
21:22:20|2294.55
21:22:21|2294.55
21:22:22|2294.55
21:22:23|2294.55
21:22:24|2294.55
21:22:25|2294.55
21:22:25|2294.55
21:22:26|2294.55
21:22:27|2293.93
21:22:28|2293.93
21:22:29|2293.93
21:22:30|2293.93
21:22:31|2293.93
21:22:32|2293.93
21:22:34|2294.17
21:22:34|2294.17
21:22:35|2294.17
21:22:36|2294.17
21:22:37|2294.17
21:22:41|2294.17
21:22:42|2294.17
21:22:43|2294.17
21:22:44|2294.17
21:22:46|2294.17
21:22:47|2293.43
21:22:47|2293.43
21:22:48|2293.43
21:22:49|2293.43
21:22:51|2293.43
21:22:51|2293.43
21:22:52|2293.43
21:22:53|2293.43
21:22:55|2293.43
21:22:55|2293.43
21:22:56|2293.43
21:22:58|2293.43
21:22:59|2293.43
21:23:00|2293.43
21:23:01|2293.43
21:23:02|2293.43
21:23:03|2293.43
21:23:05|2293.43
21:23:05|2293.43
21:23:07|2294.28
21:23:07|2294.65
21:23:08|2294.65
21:23:10|2294.65
21:23:11|2294.65
21:23:13|2294.65
21:23:13|2294.65
21:23:15|2294.65
21:23:16|2294.65
21:23:17|2294.65
21:23:18|2294.65
21:23:19|2294.65
21:23:20|2294.65
21:23:22|2294.65
21:23:22|2294.65
21:23:24|2294.65
21:23:25|2294.65
21:23:26|2295.5
21:23:27|2295.67
21:23:28|2295.67
21:23:29|2295.67
21:23:30|2295.67
21:23:31|2295.67
21:23:33|2295.67
21:23:34|2295.67
21:23:35|2295.24
21:23:35|2295.24
21:23:36|2295.24
21:23:37|2295.24
21:23:38|2295.24
21:23:39|2295.24
21:23:40|2295.74
21:23:41|2295.78
21:23:42|2295.78
21:23:44|2295.96
21:23:45|2296.38
21:23:45|2296.4
21:23:47|2296.4
21:23:47|2296.87
21:23:48|2296.87
21:23:49|2296.87
21:23:51|2296.87
21:23:52|2296.87
21:23:53|2296.87
21:23:55|2296.87
21:23:55|2296.87
21:23:56|2296.87
21:23:57|2296.87
21:23:58|2296.87
21:23:59|2296.87
21:24:01|2296.87
21:24:01|2296.87
21:24:02|2296.87
21:24:04|2296.56
21:24:04|2296.96
21:24:05|2296.96
21:24:07|2296.96
21:24:07|2296.96
21:24:08|2296.96
21:24:09|2296.77
21:24:11|2296.97
21:24:13|2296.97
21:24:14|2296.97
21:24:15|2296.97
21:24:16|2296.97
21:24:17|2296.97
21:24:20|2296.97
21:24:21|2296.97
21:24:22|2296.97
21:24:23|2296.97
21:24:25|2296.97
21:24:26|2296.97
21:24:27|2296.97
21:24:28|2296.97
21:24:29|2296.97
21:24:30|2296.97
21:24:31|2296.97
21:24:32|2296.97
21:24:33|2296.97
21:24:34|2296.97
21:24:35|2296.17
21:24:36|2295.96
21:24:37|2295.96
21:24:38|2295.96
21:24:39|2295.96
21:24:40|2295.96
21:24:41|2295.96
21:24:42|2295.96
21:24:43|2295.96
21:24:44|2295.96
21:24:50|2295.96
21:24:51|2295.96
21:24:51|2295.96
21:24:52|2295.96
21:24:53|2295.96
21:24:55|2295.96
21:24:55|2295.96
21:24:57|2295.96
21:24:57|2295.96
21:24:59|2295.96
21:24:59|2295.96
21:25:01|2295.96
21:25:01|2295.96
21:25:03|2295.96
21:25:03|2295.96
21:25:04|2295.96
21:25:05|2295.96
21:25:07|2295.96
21:25:07|2295.96
21:25:08|2295.96
21:25:09|2296.4
21:25:10|2296.4
21:25:12|2296.4
21:25:14|2296.4
21:25:14|2296.4
21:25:15|2296.4
21:25:16|2296.4
21:25:18|2296.37
21:25:19|2296.37
21:25:20|2296.37
21:25:21|2296.37
21:25:22|2296.37
21:25:23|2296.37
21:25:24|2296.37
21:25:25|2296.37
21:25:26|2296.37
21:25:27|2296.37
21:25:28|2296.37
21:25:29|2296.37
21:25:30|2296.37
21:25:31|2296.37
21:25:32|2296.37
21:25:33|2296.33
21:25:34|2296.33
21:25:35|2296.33
21:25:36|2296.33
21:25:37|2296.33
21:25:38|2296.33
21:25:40|2296.33
21:25:41|2296.33
21:25:41|2296.33
21:25:42|2296.41
21:25:43|2296.8
21:25:44|2296.78
21:25:46|2296.78
21:25:46|2296.78
21:25:48|2296.78
21:25:49|2296.1
21:25:50|2296.1
21:25:51|2296.1
21:25:52|2296.1
21:25:53|2296.1
21:25:53|2296.1
21:25:55|2296.1
21:25:55|2296.1
21:25:57|2296.1
21:25:57|2296.1
21:25:59|2296.1
21:26:00|2296.1
21:26:00|2296.1
21:26:02|2296.1
21:26:02|2296.76
21:26:04|2296.76
21:26:04|2296.76
21:26:06|2296.76
21:26:08|2296.76
21:26:08|2296.76
21:26:09|2296.76
21:26:10|2296.76
21:26:11|2296.76
21:26:12|2296.76
21:26:14|2296.76
21:26:15|2296.76
21:26:17|2296.76
21:26:17|2296.76
21:26:19|2296.76
21:26:19|2296.76
21:26:21|2296.76
21:26:22|2296.76
21:26:23|2296.76
21:26:24|2296.76
21:26:25|2296.76
21:26:25|2296.76
21:26:26|2296.76
21:26:27|2296.76
21:26:29|2296.76
21:26:29|2296.76
21:26:30|2296.76
21:26:31|2296.76
21:26:33|2296.76
21:26:34|2296.76
21:26:34|2296.76
21:26:35|2296.15
21:26:36|2296.15
21:26:38|2296.15
21:26:39|2296.15
21:26:39|2296.15
21:26:40|2296.15
21:26:42|2296.15
21:26:42|2296.15
21:26:44|2296.15
21:26:44|2296.15
21:26:46|2296.15
21:26:47|2296.15
21:26:48|2296.15
21:26:49|2296.15
21:26:49|2296.15
21:26:50|2296.15
21:26:51|2296.15
21:26:52|2296.15
21:26:54|2296.15
21:26:55|2296.15
21:26:56|2296.15
21:26:57|2296.15
21:26:58|2296.15
21:26:59|2295.34
21:27:00|2294.93
21:27:01|2295.76
21:27:01|2294.94
21:27:03|2294.94
21:27:04|2294.94
21:27:05|2294.94
21:27:05|2294.94
21:27:06|2294.94
21:27:08|2294.94
21:27:09|2295.35
21:27:09|2295.35
21:27:11|2295.35
21:27:11|2295.35
21:27:13|2295.35
21:27:16|2295.35
21:27:17|2296.11
21:27:18|2296.11
21:27:19|2296.11
21:27:20|2296.11
21:27:22|2295.83
21:27:23|2295.83
21:27:24|2295.83
21:27:25|2295.83
21:27:26|2295.83
21:27:28|2296.47
21:27:28|2296.74
21:27:29|2296.85
21:27:31|2296.85
21:27:32|2296.85
21:27:32|2296.85
21:27:34|2296.85
21:27:34|2296.85
21:27:36|2296.85
21:27:37|2296.85
21:27:38|2296.85
21:27:39|2296.85
21:27:40|2296.85
21:27:41|2296.85
21:27:42|2296.85
21:27:42|2296.85
21:27:44|2296.85
21:27:45|2296.85
21:27:46|2296.85
21:27:46|2296.85
21:27:48|2296.85
21:27:49|2296.85
21:27:50|2297.2
21:27:51|2297.2
21:27:52|2297.2
21:27:53|2297.2
21:27:54|2297.2
21:27:55|2297.2
21:27:55|2297.2
21:27:56|2296.8
21:27:57|2296.79
21:27:59|2296.79
21:28:00|2296.79
21:28:01|2296.79
21:28:02|2296.79
21:28:03|2296.79
21:28:04|2296.79
21:28:05|2296.79
21:28:06|2296.79
21:28:06|2296.79
21:28:08|2296.79
21:28:08|2296.79
21:28:10|2296.79
21:28:11|2296.55
21:28:11|2296.55
21:28:12|2296.55
21:28:14|2296.55
21:28:15|2296.55
21:28:17|2296.55
21:28:19|2296.53
21:28:20|2296.53
21:28:20|2296.53
21:28:22|2296.53
21:28:23|2296.53
21:28:24|2296.53
21:28:25|2296.53
21:28:25|2296.53
21:28:27|2296.53
21:28:29|2296.53
21:28:29|2296.53
21:28:30|2296.53
21:28:31|2296.53
21:28:33|2296.12
21:28:34|2296.12
21:28:35|2296.12
21:28:36|2296.12
21:28:36|2296.12
21:28:38|2296.12
21:28:38|2296.12
21:28:40|2296.12
21:28:40|2296.12
21:28:42|2296.12
21:28:43|2296.12
21:28:44|2296.12
21:28:45|2296.12
21:28:46|2296.12
21:28:47|2296.12
21:28:48|2296.12
21:28:49|2296.12
21:28:51|2296.12
21:28:51|2296.12
21:28:53|2296.12
21:28:53|2296.12
21:28:55|2295.75
21:28:55|2295.75
21:28:58|2295.75
21:28:58|2295.75
21:29:00|2295.75
21:29:01|2295.75
21:29:02|2295.75
21:29:03|2295.75
21:29:04|2295.75
21:29:04|2295.75
21:29:06|2295.75
21:29:06|2295.75
21:29:07|2295.75
21:29:08|2295.75
21:29:10|2295.75
21:29:10|2295.75
21:29:11|2295.75
21:29:13|2296.25
21:29:13|2296.25
21:29:15|2296.25
21:29:17|2296.25
21:29:18|2295.96
21:29:19|2295.96
21:29:20|2295.96
21:29:21|2295.96
21:29:23|2295.96
21:29:23|2295.96
21:29:24|2295.96
21:29:27|2295.96
21:29:27|2295.96
21:29:28|2295.96
21:29:29|2295.96
21:29:31|2295.96
21:29:32|2295.96
21:29:32|2295.96
21:29:33|2295.96
21:29:35|2295.47
21:29:35|2295.23
21:29:37|2295.23
21:29:38|2295.23
21:29:38|2295.23
21:29:39|2295.23
21:29:41|2294.62
21:29:45|2294.62
21:29:46|2294.62
21:29:46|2294.62
21:29:48|2295.83
21:29:49|2295.83
21:29:49|2295.83
21:29:50|2295.83
21:29:51|2295.83
21:29:52|2295.83
21:29:54|2295.83
21:29:55|2295.83
21:29:56|2295.83
21:29:57|2295.83
21:29:58|2295.83
21:29:59|2295.83
21:30:00|2295.83
21:30:01|2295.83
21:30:02|2295.83
21:30:03|2295.94
21:30:04|2295.94
21:30:05|2295.94
21:30:06|2295.94
21:30:08|2295.94
21:30:08|2295.94
21:30:09|2295.94
21:30:11|2295.94
21:30:12|2295.94
21:30:13|2295.94
21:30:13|2295.94
21:30:15|2295.94
21:30:15|2295.94
21:30:18|2295.94
21:30:19|2295.94
21:30:20|2295.94
21:30:21|2295.94
21:30:22|2295.94
21:30:23|2295.94
21:30:24|2295.94
21:30:25|2296.4
21:30:26|2296.4
21:30:27|2296.4
21:30:28|2296.4
21:30:29|2296.4
21:30:30|2296.4
21:30:31|2296.4
21:30:32|2296.4
21:30:33|2296.4
21:30:34|2296.4
21:30:35|2296.4
21:30:36|2296.4
21:30:37|2296.4
21:30:38|2296.4
21:30:40|2296.4
21:30:40|2296.4
21:30:41|2295.96
21:30:42|2295.96
21:30:43|2295.96
21:30:44|2295.96
21:30:46|2295.96
21:30:46|2295.96
21:30:47|2295.96
21:30:48|2295.96
21:30:49|2295.96
21:30:51|2295.96
21:30:52|2295.96
21:30:53|2295.96
21:30:54|2295.96
21:30:55|2295.96
21:30:55|2295.96
21:30:57|2295.96
21:30:58|2295.96
21:30:58|2295.96
21:30:59|2295.96
21:31:01|2295.96
21:31:01|2295.96
21:31:03|2295.96
21:31:04|2295.96
21:31:05|2295.96
21:31:06|2295.96
21:31:07|2295.96
21:31:08|2295.96
21:31:08|2295.96
21:31:10|2295.96
21:31:11|2295.96
21:31:11|2295.96
21:31:12|2295.96
21:31:14|2295.96
21:31:14|2296.44
21:31:16|2296.44
21:31:17|2296.44
21:31:18|2296.44
21:31:19|2296.44
21:31:19|2296.44
21:31:21|2296.44
21:31:21|2296.44
21:31:23|2296.44
21:31:24|2296.44
21:31:25|2296.44
21:31:26|2296.44
21:31:27|2296.44
21:31:28|2296.44
21:31:29|2296.44
21:31:30|2296.44
21:31:31|2296.44
21:31:32|2296.44
21:31:33|2296.44
21:31:34|2296.44
21:31:35|2296.44
21:31:36|2296.44
21:31:37|2296.44
21:31:38|2296.44
21:31:38|2296.
21:31:40|2296.
21:31:40|2296.
21:31:41|2296.
21:31:43|2296.
21:31:44|2296.
21:31:45|2295.84
21:31:46|2295.84
21:31:47|2295.84
21:31:48|2295.84
21:31:49|2295.84
21:31:50|2295.84
21:31:51|2295.84
21:31:52|2295.84
21:31:53|2295.84
21:31:54|2295.84
21:31:55|2295.84
21:31:56|2295.84
21:31:57|2295.59
21:31:58|2295.59
21:31:59|2295.59
21:32:00|2295.59
21:32:01|2295.59
21:32:02|2295.59
21:32:03|2295.96
21:32:04|2295.96
21:32:05|2295.45
21:32:10|2295.45
21:32:10|2295.44
21:32:11|2295.44
21:32:12|2295.44
21:32:14|2295.44
21:32:14|2295.44
21:32:15|2295.44
21:32:17|2295.44
21:32:18|2295.44
21:32:18|2295.44
21:32:21|2295.44
21:32:22|2295.55
21:32:24|2295.97
21:32:25|2295.97
21:32:26|2295.97
21:32:27|2295.97
21:32:28|2295.68
21:32:29|2295.63
21:32:30|2295.63
21:32:31|2295.63
21:32:32|2295.75
21:32:33|2295.75
21:32:34|2295.75
21:32:35|2295.75
21:32:35|2295.75
21:32:37|2295.75
21:32:37|2295.75
21:32:39|2295.75
21:32:40|2295.75
21:32:40|2295.75
21:32:41|2295.75
21:32:42|2295.75
21:32:43|2295.75
21:32:46|2295.75
21:32:47|2295.75
21:32:48|2296.03
21:32:49|2296.21
21:32:50|2296.51
21:32:50|2297.17
21:32:51|2297.17
21:32:53|2297.17
21:32:54|2297.17
21:32:55|2297.17
21:32:55|2297.17
21:32:57|2297.17
21:32:58|2297.17
21:32:59|2297.17
21:32:59|2297.17
21:33:01|2296.86
21:33:02|2296.2
21:33:03|2296.2
21:33:04|2296.2
21:33:05|2296.2
21:33:06|2296.2
21:33:07|2296.2
21:33:08|2296.2
21:33:09|2296.2
21:33:10|2296.2
21:33:11|2296.2
21:33:12|2296.73
21:33:13|2296.73
21:33:14|2296.73
21:33:15|2296.73
21:33:16|2296.73
21:33:17|2296.73
21:33:18|2296.73
21:33:19|2296.73
21:33:21|2296.73
21:33:22|2296.73
21:33:23|2296.73
21:33:24|2296.73
21:33:24|2296.73
21:33:26|2296.73
21:33:27|2296.73
21:33:28|2296.56
21:33:29|2296.56
21:33:30|2296.56
21:33:31|2296.56
21:33:32|2296.56
21:33:33|2296.56
21:33:34|2296.56
21:33:35|2296.56
21:33:36|2296.56
21:33:37|2296.56
21:33:38|2296.55
21:33:39|2296.24
21:33:40|2295.74
21:33:40|2295.92
21:33:42|2295.92
21:33:43|2295.92
21:33:44|2295.92
21:33:45|2295.92
21:33:47|2295.92
21:33:47|2296.42
21:33:49|2296.42
21:33:49|2296.42
21:33:51|2296.42
21:33:52|2296.42
21:33:52|2296.42
21:33:53|2296.42
21:33:55|2296.42
21:33:56|2296.42
21:33:57|2296.42
21:33:57|2296.42
21:33:59|2296.42
21:34:00|2296.42
21:34:01|2296.42
21:34:02|2296.42
21:34:03|2296.42
21:34:05|2296.42
21:34:06|2296.42
21:34:06|2296.42
21:34:07|2296.42
21:34:09|2296.42
21:34:10|2296.42
21:34:11|2296.42
21:34:11|2296.42
21:34:12|2296.42
21:34:13|2296.42
21:34:14|2296.43
21:34:16|2296.43
21:34:17|2296.43
21:34:17|2296.43
21:34:19|2296.43
21:34:19|2296.43
21:34:20|2296.43
21:34:28|2296.43
21:34:29|2296.43
21:34:30|2296.43
21:34:31|2296.43
21:34:33|2296.43
21:34:33|2296.43
21:34:35|2295.66
21:34:36|2295.66
21:34:37|2295.66
21:34:37|2295.66
21:34:40|2295.66
21:34:41|2295.66
21:34:42|2295.66
21:34:42|2295.66
21:34:44|2295.66
21:34:44|2295.66
21:34:45|2295.66
21:34:46|2295.66
21:34:48|2295.66
21:34:49|2295.66
21:34:49|2295.66
21:34:51|2295.66
21:34:51|2295.66
21:34:52|2295.66
21:34:53|2295.66
21:34:55|2295.66
21:34:56|2295.66
21:34:58|2295.66
21:34:59|2295.66
21:35:00|2295.66
21:35:00|2295.66
21:35:02|2296.16
21:35:02|2296.59
21:35:04|2296.59
21:35:05|2296.59
21:35:07|2296.59
21:35:07|2296.59
21:35:09|2296.59
21:35:11|2296.59
21:35:12|2296.59
21:35:13|2295.88
21:35:15|2295.88
21:35:17|2295.88
21:35:17|2295.88
21:35:19|2295.88
21:35:19|2295.88
21:35:21|2295.88
21:35:22|2295.88
21:35:23|2295.88
21:35:23|2295.88
21:35:25|2295.88
21:35:26|2295.88
21:35:27|2295.88
21:35:27|2295.88
21:35:29|2295.88
21:35:30|2295.88
21:35:32|2295.88
21:35:33|2295.88
21:35:34|2295.88
21:35:35|2295.88
21:35:36|2295.88
21:35:37|2295.88
21:35:38|2295.88
21:35:39|2296.53
21:35:41|2296.53
21:35:42|2296.53
21:35:43|2296.53
21:35:44|2296.53
21:35:45|2296.53
21:35:46|2296.53
21:35:47|2296.53
21:35:48|2296.54
21:35:49|2296.54
21:35:50|2296.54
21:35:51|2296.54
21:35:52|2296.54
21:35:53|2296.54
21:35:54|2296.54
21:35:55|2296.54
21:35:56|2296.54
21:35:57|2296.54
21:35:58|2296.54
21:35:59|2296.54
21:36:00|2296.54
21:36:01|2296.54
21:36:02|2296.54
21:36:04|2296.54
21:36:05|2296.54
21:36:06|2296.54
21:36:07|2296.54
21:36:08|2296.54
21:36:09|2296.54
21:36:10|2296.54
21:36:11|2296.54
21:36:12|2296.54
21:36:13|2296.54
21:36:14|2296.54
21:36:15|2296.54
21:36:16|2296.73
21:36:17|2296.73
21:36:18|2296.73
21:36:20|2296.73
21:36:21|2296.73
21:36:22|2296.73
21:36:23|2296.73
21:36:23|2296.73
21:36:24|2296.73
21:36:25|2297.88
21:36:27|2298.25
21:36:28|2298.63
21:36:29|2298.27
21:36:30|2298.27
21:36:31|2298.27
21:36:32|2298.27
21:36:33|2298.27
21:36:34|2298.27
21:36:35|2298.27
21:36:36|2298.27
21:36:37|2298.27
21:36:38|2298.27
21:36:39|2298.27
21:36:40|2298.27
21:36:41|2298.27
21:36:42|2298.27
21:36:43|2298.1
21:36:44|2298.1
21:36:45|2298.1
21:36:46|2298.1
21:36:47|2298.1
21:36:48|2298.1
21:36:49|2298.1
21:36:50|2298.1
21:36:51|2297.31
21:36:52|2297.31
21:36:53|2297.31
21:36:54|2297.31
21:36:55|2297.31
21:36:56|2297.31
21:36:57|2297.31
21:36:58|2297.31
21:36:59|2297.31
21:37:00|2297.31
21:37:01|2297.31
21:37:03|2297.31
21:37:04|2297.04
21:37:05|2297.04
21:37:06|2297.04
21:37:07|2297.04
21:37:08|2297.04
21:37:09|2297.04
21:37:10|2297.04
21:37:11|2297.04
21:37:12|2297.04
21:37:13|2297.04
21:37:15|2297.04
21:37:16|2297.04
21:37:16|2297.39
21:37:17|2297.39
21:37:19|2297.39
21:37:20|2297.8
21:37:20|2297.8
21:37:22|2298.08
21:37:23|2298.08
21:37:24|2298.08
21:37:25|2298.08
21:37:25|2298.08
21:37:26|2298.08
21:37:28|2298.08
21:37:29|2298.08
21:37:30|2298.13
21:37:31|2298.13
21:37:32|2298.13
21:37:33|2298.13
21:37:34|2298.13
21:37:35|2298.13
21:37:36|2298.13
21:37:37|2298.13
21:37:38|2297.72
21:37:39|2297.72
21:37:40|2297.72
21:37:41|2297.72
21:37:42|2297.72
21:37:43|2297.72
21:37:44|2297.72
21:37:45|2297.72
21:37:46|2297.72
21:37:47|2298.6
21:37:48|2298.6
21:37:49|2298.76
21:37:50|2298.76
21:37:51|2298.59
21:37:52|2299.2
21:37:53|2299.2
21:37:54|2298.83
21:37:55|2298.83
21:37:56|2298.83
21:37:57|2298.83
21:37:58|2298.83
21:37:59|2298.83
21:38:00|2298.83
21:38:02|2298.83
21:38:03|2298.83
21:38:04|2298.28
21:38:05|2298.28
21:38:06|2298.28
21:38:07|2298.28
21:38:08|2298.28
21:38:09|2298.28
21:38:10|2298.28
21:38:11|2298.28
21:38:12|2298.28
21:38:13|2298.28
21:38:14|2298.28
21:38:15|2298.28
21:38:16|2298.28
21:38:17|2298.28
21:38:19|2298.28
21:38:20|2298.28
21:38:22|2298.28
21:38:23|2298.28
21:38:23|2298.28
21:38:25|2298.28
21:38:26|2298.28
21:38:27|2298.28
21:38:28|2298.28
21:38:28|2298.28
21:38:30|2298.28
21:38:31|2298.28
21:38:31|2298.28
21:38:32|2298.46
21:38:33|2298.46
21:38:34|2298.46
21:38:36|2298.46
21:38:36|2298.46
21:38:37|2298.46
21:38:39|2298.46
21:38:40|2298.63
21:38:42|2298.63
21:38:43|2298.63
21:38:44|2298.63
21:38:45|2298.63
21:38:46|2298.63
21:38:47|2298.63
21:38:48|2297.78
21:38:49|2297.78
21:38:50|2297.78
21:38:51|2297.55
21:38:52|2297.55
21:38:53|2297.55
21:38:54|2297.55
21:38:55|2297.55
21:38:56|2297.55
21:38:57|2297.55
21:38:58|2297.55
21:38:59|2297.55
21:39:00|2297.55
21:39:01|2297.55
21:39:02|2297.55
21:39:03|2297.55
21:39:05|2297.55
21:39:05|2297.55
21:39:07|2297.55
21:39:09|2297.55
21:39:10|2297.55
21:39:11|2297.55
21:39:12|2297.24
21:39:13|2297.24
21:39:14|2297.24
21:39:14|2297.24
21:39:15|2297.24
21:39:17|2297.24
21:39:18|2297.24
21:39:19|2297.24
21:39:20|2297.24
21:39:21|2297.24
21:39:22|2297.24
21:39:22|2297.24
21:39:24|2297.24
21:39:25|2297.24
21:39:26|2297.24
21:39:27|2297.24
21:39:28|2297.24
21:39:29|2297.24
21:39:30|2297.24
21:39:31|2297.73
21:39:32|2297.87
21:39:33|2297.87
21:39:34|2297.87
21:39:35|2297.87
21:39:36|2297.87
21:39:37|2297.87
21:39:38|2297.87
21:39:39|2297.87
21:39:40|2297.87
21:39:41|2297.87
21:39:42|2297.33
21:39:43|2297.33
21:39:44|2297.33
21:39:45|2297.87
21:39:46|2297.87
21:39:47|2297.87
21:39:48|2297.87
21:39:49|2297.87
21:39:50|2297.87
21:39:51|2297.87
21:39:52|2297.87
21:39:53|2297.87
21:39:54|2297.87
21:39:55|2297.87
21:39:56|2297.87
21:39:58|2297.87
21:39:58|2297.87
21:39:59|2297.87
21:40:00|2297.87
21:40:01|2298.
21:40:03|2298.
21:40:03|2298.
21:40:05|2298.
21:40:06|2298.
21:40:07|2298.
21:40:08|2298.
21:40:10|2298.
21:40:11|2298.
21:40:12|2298.
21:40:12|2298.
21:40:14|2298.
21:40:15|2298.
21:40:16|2298.
21:40:17|2298.
21:40:18|2298.
21:40:19|2298.
21:40:20|2298.
21:40:21|2297.24
21:40:22|2297.11
21:40:23|2297.11
21:40:24|2297.11
21:40:25|2297.11
21:40:26|2297.11
21:40:27|2296.9
21:40:28|2296.9
21:40:29|2296.9
21:40:31|2296.9
21:40:31|2296.9
21:40:33|2296.9
21:40:33|2296.9
21:40:35|2296.9
21:40:35|2296.9
21:40:36|2296.9
21:40:38|2296.9
21:40:38|2296.9
21:40:39|2296.9
21:40:40|2296.9
21:40:42|2296.9
21:40:43|2296.9
21:40:44|2296.9
21:40:45|2296.9
21:40:46|2296.9
21:40:47|2296.9
21:40:48|2296.96
21:40:49|2296.96
21:40:50|2296.96
21:40:51|2296.96
21:40:52|2296.96
21:40:53|2296.96
21:40:54|2296.79
21:40:55|2296.79
21:40:56|2296.79
21:40:57|2296.79
21:40:58|2296.79
21:40:59|2296.79
21:41:00|2296.79
21:41:01|2296.79
21:41:02|2296.79
21:41:03|2296.79
21:41:04|2296.79
21:41:05|2296.79
21:41:06|2296.79
21:41:08|2296.79
21:41:09|2296.79
21:41:10|2296.79
21:41:12|2296.79
21:41:12|2296.79
21:41:13|2296.79
21:41:15|2296.79
21:41:16|2296.79
21:41:17|2296.79
21:41:18|2296.79
21:41:19|2296.79
21:41:20|2296.79
21:41:21|2296.79
21:41:22|2296.79
21:41:23|2296.79
21:41:24|2296.79
21:41:25|2296.79
21:41:26|2296.79
21:41:27|2296.79
21:41:28|2296.79
21:41:29|2296.79
21:41:30|2296.79
21:41:31|2296.79
21:41:32|2296.79
21:41:34|2296.79
21:41:35|2296.79
21:41:36|2297.23
21:41:37|2297.42
21:41:38|2297.42
21:41:39|2297.42
21:41:40|2297.42
21:41:41|2297.42
21:41:42|2297.42
21:41:43|2297.42
21:41:44|2297.42
21:41:45|2297.42
21:41:46|2297.42
21:41:47|2297.42
21:41:48|2297.42
21:41:49|2297.42
21:41:50|2297.12
21:41:51|2297.12
21:41:52|2296.93
21:41:53|2296.93
21:41:54|2296.93
21:41:55|2296.93
21:41:56|2296.93
21:41:57|2296.93
21:41:58|2296.93
21:42:00|2297.03
21:42:00|2297.03
21:42:02|2297.03
21:42:02|2297.03
21:42:03|2297.03
21:42:05|2297.03
21:42:05|2297.03
21:42:07|2297.1
21:42:09|2297.1
21:42:09|2297.52
21:42:11|2297.52
21:42:12|2297.52
21:42:13|2297.52
21:42:14|2297.52
21:42:15|2297.52
21:42:17|2297.52
21:42:18|2297.52
21:42:18|2297.52
21:42:19|2297.52
21:42:21|2297.52
21:42:21|2297.52
21:42:23|2297.52
21:42:24|2297.52
21:42:25|2297.52
21:42:27|2297.52
21:42:28|2297.52
21:42:29|2297.52
21:42:30|2297.52
21:42:31|2297.52
21:42:32|2297.52
21:42:33|2297.52
21:42:34|2297.16
21:42:34|2297.62
21:42:36|2297.62
21:42:38|2297.62
21:42:39|2297.62
21:42:40|2297.78
21:42:40|2297.78
21:42:41|2297.78
21:42:42|2297.78
21:42:43|2298.19
21:42:44|2298.19
21:42:45|2298.19
21:42:47|2298.19
21:42:47|2297.17
21:42:48|2297.17
21:42:50|2297.17
21:42:51|2297.17
21:42:51|2297.17
21:42:53|2297.84
21:42:53|2297.84
21:42:55|2297.84
21:42:55|2297.84
21:42:57|2297.84
21:42:58|2297.84
21:42:59|2297.84
21:43:02|2297.84
21:43:03|2297.84
21:43:04|2297.84
21:43:06|2297.84
21:43:06|2297.84
21:43:08|2297.84
21:43:09|2297.84
21:43:10|2297.84
21:43:12|2297.84
21:43:13|2297.84
21:43:13|2297.84
21:43:15|2297.84
21:43:16|2297.84
21:43:17|2297.84
21:43:18|2297.15
21:43:20|2297.15
21:43:20|2297.15
21:43:21|2297.15
21:43:23|2297.15
21:43:24|2297.15
21:43:25|2297.15
21:43:25|2297.15
21:43:27|2297.15
21:43:28|2297.15
21:43:29|2297.15
21:43:30|2297.15
21:43:31|2297.15
21:43:32|2297.15
21:43:33|2297.15
21:43:34|2297.15
21:43:35|2297.15
21:43:36|2297.15
21:43:37|2297.15
21:43:38|2297.15
21:43:40|2297.15
21:43:41|2297.15
21:43:42|2297.15
21:43:43|2297.15
21:43:43|2297.15
21:43:44|2297.15
21:43:45|2297.15
21:43:47|2297.15
21:43:47|2297.15
21:43:49|2297.15
21:43:50|2297.15
21:43:51|2297.15
21:43:51|2297.15
21:43:53|2297.15
21:43:54|2297.15
21:43:56|2297.15
21:43:56|2297.15
21:43:57|2297.15
21:43:58|2297.15
21:43:59|2297.15
21:44:00|2297.15
21:44:02|2297.15
21:44:02|2297.15
21:44:04|2297.15
21:44:05|2297.15
21:44:06|2297.15
21:44:08|2297.15
21:44:08|2297.15
21:44:10|2297.15
21:44:11|2297.15
21:44:12|2297.15
21:44:12|2297.15
21:44:13|2297.64
21:44:14|2297.64
21:44:15|2297.64
21:44:17|2297.64
21:44:17|2297.64
21:44:18|2297.64
21:44:20|2297.64
21:44:20|2297.64
21:44:22|2297.64
21:44:22|2297.77
21:44:23|2297.77
21:44:24|2297.77
21:44:25|2297.77
21:44:26|2297.77
21:44:27|2297.77
21:44:29|2297.77
21:44:29|2297.77
21:44:30|2297.77
21:44:31|2297.77
21:44:33|2297.15
21:44:34|2296.9
21:44:34|2296.9
21:44:35|2296.9
21:44:36|2296.9
21:44:38|2296.9
21:44:38|2296.9
21:44:39|2296.9
21:44:40|2296.9
21:44:41|2296.9
21:44:43|2296.9
21:44:44|2297.46
21:44:45|2297.46
21:44:45|2297.46
21:44:46|2297.46
21:44:48|2297.46
21:44:49|2297.46
21:44:50|2297.46
21:44:51|2297.46
21:44:52|2297.46
21:44:53|2297.46
21:44:54|2297.46
21:44:55|2297.46
21:44:56|2297.46
21:44:57|2297.46
21:44:58|2297.46
21:45:00|2297.46
21:45:00|2297.46
21:45:01|2297.46
21:45:02|2297.46
21:45:04|2297.46
21:45:05|2297.66
21:45:06|2297.66
21:45:07|2297.66
21:45:08|2297.66
21:45:09|2297.66
21:45:10|2297.66
21:45:11|2297.66
21:45:13|2297.66
21:45:14|2297.66
21:45:14|2297.75
21:45:16|2297.75
21:45:17|2297.75
21:45:18|2297.75
21:45:19|2297.75
21:45:21|2297.75
21:45:22|2297.75
21:45:22|2297.75
21:45:24|2297.75
21:45:24|2297.86
21:45:25|2297.86
21:45:27|2297.87
21:45:28|2297.87
21:45:28|2297.87
21:45:30|2297.87
21:45:31|2297.87
21:45:32|2297.87
21:45:34|2297.87
21:45:34|2297.87
21:45:36|2297.87
21:45:36|2297.87
21:45:38|2297.87
21:45:39|2297.87
21:45:40|2297.87
21:45:40|2297.87
21:45:41|2297.87
21:45:43|2297.87
21:45:44|2297.87
21:45:45|2297.87
21:45:46|2297.87
21:45:47|2297.87
21:45:48|2297.87
21:45:49|2298.75
21:45:49|2298.75
21:45:51|2298.75
21:45:52|2298.75
21:45:53|2298.75
21:45:55|2298.75
21:45:55|2298.75
21:45:56|2298.75
21:45:57|2299.01
21:45:58|2299.01
21:45:59|2299.01
21:46:00|2299.01
21:46:02|2299.01
21:46:02|2299.01
21:46:03|2299.01
21:46:05|2298.81
21:46:05|2298.81
21:46:06|2298.81
21:46:08|2298.81
21:46:09|2298.81
21:46:09|2298.81
21:46:11|2298.81
21:46:11|2298.8
21:46:13|2298.8
21:46:13|2298.8
21:46:14|2298.8
21:46:16|2298.8
21:46:17|2298.8
21:46:18|2298.8
21:46:19|2298.75
21:46:19|2298.75
21:46:21|2298.75
21:46:21|2298.75
21:46:23|2298.74
21:46:24|2298.74
21:46:25|2298.74
21:46:26|2298.75
21:46:27|2298.75
21:46:28|2298.75
21:46:28|2298.75
21:46:30|2298.69
21:46:31|2298.69
21:46:32|2298.69
21:46:33|2298.58
21:46:34|2298.58
21:46:35|2298.58
21:46:36|2298.58
21:46:37|2298.58
21:46:38|2298.57
21:46:39|2298.57
21:46:41|2298.57
21:46:42|2298.57
21:46:43|2298.57
21:46:44|2298.57
21:46:45|2298.57
21:46:46|2298.98
21:46:47|2298.98
21:46:48|2298.98
21:46:49|2298.98
21:46:50|2298.98
21:46:51|2298.98
21:46:52|2298.98
21:46:53|2298.98
21:46:54|2298.98
21:46:55|2298.98
21:46:56|2298.98
21:46:56|2298.97
21:46:58|2298.97
21:46:59|2298.97
21:47:00|2298.97
21:47:01|2298.97
21:47:02|2298.97
21:47:02|2298.97
21:47:03|2298.97
21:47:06|2298.97
21:47:06|2298.97
21:47:07|2298.97
21:47:08|2298.97
21:47:10|2298.97
21:47:10|2298.97
21:47:11|2299.84
21:47:13|2299.84
21:47:13|2300.
21:47:14|2300.
21:47:15|2300.
21:47:16|2300.
21:47:17|2300.
21:47:19|2300.
21:47:19|2300.
21:47:21|2300.
21:47:21|2300.
21:47:24|2300.
21:47:26|2300.
21:47:27|2300.
21:47:28|2300.
21:47:30|2300.
21:47:30|2299.44
21:47:31|2299.44
21:47:33|2299.44
21:47:33|2299.44
21:47:34|2299.44
21:47:35|2299.44
21:47:36|2299.44
21:47:37|2299.44
21:47:38|2299.44
21:47:40|2299.44
21:47:40|2299.44
21:47:41|2299.28
21:47:43|2299.28
21:47:43|2299.28
21:47:44|2299.24
21:47:45|2299.24
21:47:46|2299.24
21:47:47|2299.24
21:47:48|2299.24
21:47:50|2299.24
21:47:50|2299.24
21:47:51|2299.42
21:47:53|2298.75
21:47:53|2298.75
21:47:55|2298.75
21:47:55|2298.75
21:47:57|2298.75
21:47:58|2298.75
21:47:59|2298.75
21:48:00|2298.75
21:48:01|2298.75
21:48:02|2298.75
21:48:03|2298.75
21:48:04|2298.75
21:48:06|2298.75
21:48:07|2298.75
21:48:09|2298.75
21:48:10|2298.75
21:48:11|2298.75
21:48:12|2298.75
21:48:12|2298.75
21:48:14|2298.75
21:48:14|2298.75
21:48:16|2298.75
21:48:17|2298.75
21:48:18|2298.75
21:48:19|2298.75
21:48:21|2298.75
21:48:21|2298.75
21:48:23|2299.51
21:48:24|2299.51
21:48:25|2299.51
21:48:26|2299.51
21:48:27|2299.51
21:48:28|2299.51
21:48:29|2299.51
21:48:30|2299.51
21:48:31|2299.51
21:48:32|2299.51
21:48:33|2299.51
21:48:34|2299.51
21:48:35|2299.51
21:48:36|2299.51
21:48:37|2299.51
21:48:38|2299.51
21:48:39|2299.51
21:48:41|2299.51
21:48:41|2299.51
21:48:43|2299.51
21:48:44|2299.51
21:48:45|2299.51
21:48:46|2299.51
21:48:47|2299.51
21:48:48|2299.51
21:48:49|2299.51
21:48:50|2299.51
21:48:51|2299.51
21:48:52|2299.51
21:48:53|2299.51
21:48:54|2299.51
21:48:55|2299.51
21:48:56|2298.77
21:48:57|2298.77
21:48:58|2298.77
21:48:59|2298.77
21:49:00|2298.77
21:49:01|2298.77
21:49:03|2299.24
21:49:04|2299.24
21:49:05|2299.24
21:49:07|2299.24
21:49:09|2299.18
21:49:10|2299.18
21:49:11|2299.18
21:49:12|2299.18
21:49:13|2299.18
21:49:14|2298.62
21:49:15|2298.62
21:49:16|2298.37
21:49:17|2298.38
21:49:18|2298.38
21:49:20|2298.38
21:49:21|2298.38
21:49:21|2298.38
21:49:22|2298.38
21:49:23|2298.38
21:49:25|2298.51
21:49:25|2298.51
21:49:26|2298.51
21:49:27|2298.51
21:49:29|2298.51
21:49:30|2298.51
21:49:31|2298.51
21:49:32|2298.51
21:49:32|2298.51
21:49:34|2298.51
21:49:36|2298.51
21:49:37|2298.51
21:49:37|2298.51
21:49:38|2298.51
21:49:39|2298.51
21:49:40|2298.51
21:49:41|2298.51
21:49:42|2298.51
21:49:44|2298.51
21:49:45|2298.51
21:49:46|2298.51
21:49:47|2298.51
21:49:48|2298.51
21:49:49|2298.54
21:49:49|2298.5
21:49:50|2298.5
21:49:53|2298.5
21:49:53|2298.5
21:49:54|2298.5
21:49:56|2298.5
21:49:56|2298.5
21:49:57|2298.5
21:49:58|2298.5
21:49:59|2298.5
21:50:00|2298.5
21:50:01|2298.5
21:50:02|2298.5
21:50:03|2298.5
21:50:04|2298.5
21:50:05|2298.5
21:50:06|2298.14
21:50:08|2298.14
21:50:10|2298.14
21:50:10|2298.14
21:50:12|2298.14
21:50:13|2298.14
21:50:14|2298.14
21:50:15|2298.69
21:50:16|2298.69
21:50:18|2298.14
21:50:19|2298.14
21:50:20|2298.14
21:50:21|2298.14
21:50:22|2298.14
21:50:23|2298.14
21:50:24|2298.14
21:50:24|2298.14
21:50:26|2298.14
21:50:27|2298.14
21:50:28|2298.14
21:50:29|2298.14
21:50:30|2298.14
21:50:31|2298.14
21:50:32|2298.14
21:50:32|2298.14
21:50:34|2298.14
21:50:35|2298.14
21:50:35|2298.14
21:50:37|2298.14
21:50:38|2298.12
21:50:39|2298.02
21:50:40|2297.72
21:50:41|2297.72
21:50:42|2297.72
21:50:43|2297.9
21:50:43|2297.9
21:50:45|2297.4
21:50:46|2297.4
21:50:47|2297.4
21:50:48|2297.25
21:50:49|2297.25
21:50:50|2297.25
21:50:51|2297.13
21:50:52|2297.13
21:50:53|2297.57
21:50:54|2297.57
21:50:55|2297.57
21:50:56|2297.57
21:50:57|2297.57
21:50:58|2297.57
21:50:59|2297.57
21:51:00|2297.57
21:51:01|2297.57
21:51:03|2297.57
21:51:03|2297.57
21:51:05|2297.57
21:51:06|2297.57
21:51:07|2297.57
21:51:08|2297.57
21:51:09|2297.57
21:51:10|2297.57
21:51:11|2297.57
21:51:12|2297.57
21:51:13|2297.57
21:51:14|2297.57
21:51:15|2297.57
21:51:16|2297.57
21:51:17|2297.57
21:51:18|2297.57
21:51:19|2297.57
21:51:20|2297.57
21:51:21|2297.13
21:51:22|2297.13
21:51:24|2297.13
21:51:24|2297.13
21:51:26|2297.13
21:51:27|2297.13
21:51:27|2297.13
21:51:28|2297.13
21:51:29|2297.13
21:51:30|2297.13
21:51:31|2296.99
21:51:32|2296.99
21:51:33|2296.99
21:51:34|2296.99
21:51:35|2296.99
21:51:36|2296.99
21:51:37|2296.99
21:51:38|2296.99
21:51:40|2296.96
21:51:40|2296.96
21:51:41|2296.96
21:51:42|2296.96
21:51:43|2296.96
21:51:45|2296.81
21:51:46|2296.81
21:51:47|2296.81
21:51:48|2296.81
21:51:48|2296.81
21:51:50|2296.81
21:51:50|2296.81
21:51:52|2296.81
21:51:53|2296.81
21:51:54|2296.73
21:51:54|2296.73
21:51:56|2296.73
21:51:56|2297.01
21:51:58|2297.01
21:51:59|2297.01
21:52:00|2297.01
21:52:02|2297.01
21:52:03|2297.
21:52:05|2297.
21:52:06|2297.
21:52:07|2297.
21:52:08|2297.
21:52:08|2297.
21:52:10|2296.71
21:52:11|2296.71
21:52:11|2296.71
21:52:12|2296.71
21:52:14|2296.64
21:52:15|2296.64
21:52:16|2296.64
21:52:17|2296.6
21:52:17|2296.6
21:52:18|2296.6
21:52:19|2296.6
21:52:20|2296.6
21:52:21|2296.6
21:52:23|2296.6
21:52:24|2296.6
21:52:25|2296.6
21:52:25|2296.6
21:52:27|2296.6
21:52:27|2296.6
21:52:28|2296.6
21:52:30|2296.6
21:52:31|2296.6
21:52:32|2296.6
21:52:32|2296.6
21:52:33|2296.6
21:52:34|2296.6
21:52:35|2296.6
21:52:36|2296.6
21:52:37|2296.6
21:52:39|2296.6
21:52:39|2296.6
21:52:40|2296.6
21:52:42|2296.6
21:52:43|2296.6
21:52:44|2296.54
21:52:44|2296.36
21:52:46|2296.36
21:52:47|2296.36
21:52:47|2296.36
21:52:49|2296.36
21:52:49|2296.36
21:52:50|2296.36
21:52:52|2296.36
21:52:53|2296.36
21:52:54|2296.36
21:52:54|2296.36
21:52:55|2296.36
21:52:57|2296.56
21:52:58|2296.56
21:52:59|2296.56
21:53:00|2296.56
21:53:01|2296.14
21:53:01|2296.14
21:53:03|2295.94
21:53:05|2295.13
21:53:06|2294.74
21:53:07|2294.74
21:53:07|2295.04
21:53:09|2295.04
21:53:09|2295.04
21:53:11|2295.04
21:53:12|2295.04
21:53:13|2294.63
21:53:14|2294.63
21:53:15|2294.63
21:53:16|2294.63
21:53:17|2294.63
21:53:18|2294.63
21:53:19|2294.63
21:53:20|2294.63
21:53:22|2294.63
21:53:22|2294.63
21:53:23|2294.63
21:53:25|2294.63
21:53:25|2294.63
21:53:27|2294.63
21:53:27|2294.63
21:53:29|2294.63
21:53:30|2294.63
21:53:30|2294.63
21:53:31|2294.63
21:53:33|2294.88
21:53:33|2294.88
21:53:34|2294.88
21:53:35|2294.88
21:53:37|2294.88
21:53:38|2294.88
21:53:38|2294.88
21:53:39|2294.88
21:53:40|2294.88
21:53:41|2294.88
21:53:43|2294.88
21:53:44|2294.88
21:53:44|2294.88
21:53:46|2294.88
21:53:47|2294.88
21:53:48|2294.8
21:53:48|2294.8
21:53:50|2294.8
21:53:51|2294.8
21:53:51|2294.8
21:53:53|2294.8
21:53:53|2294.75
21:53:55|2294.75
21:53:56|2294.75
21:53:57|2294.75
21:53:57|2294.75
21:53:58|2294.75
21:54:00|2294.75
21:54:01|2294.75
21:54:02|2294.75
21:54:03|2294.75
21:54:04|2294.75
21:54:05|2294.75
21:54:06|2294.75
21:54:08|2294.75
21:54:09|2294.75
21:54:10|2294.75
21:54:11|2294.75
21:54:12|2294.75
21:54:14|2294.75
21:54:16|2294.47
21:54:16|2294.47
21:54:18|2294.47
21:54:18|2294.47
21:54:20|2294.47
21:54:21|2294.47
21:54:22|2294.47
21:54:22|2294.47
21:54:24|2294.47
21:54:24|2294.47
21:54:25|2294.47
21:54:27|2294.47
21:54:27|2294.47
21:54:29|2294.47
21:54:29|2294.47
21:54:30|2294.47
21:54:31|2294.47
21:54:33|2294.47
21:54:34|2294.48
21:54:34|2294.48
21:54:36|2294.48
21:54:36|2294.77
21:54:37|2294.94
21:54:38|2294.94
21:54:39|2294.94
21:54:40|2294.94
21:54:42|2294.94
21:54:42|2294.94
21:54:43|2294.94
21:54:44|2294.94
21:54:45|2294.94
21:54:47|2294.94
21:54:48|2294.94
21:54:49|2294.94
21:54:49|2294.94
21:54:51|2294.94
21:54:52|2294.94
21:54:52|2294.94
21:54:53|2294.94
21:54:55|2294.94
21:54:56|2294.94
21:54:57|2294.94
21:54:58|2294.57
21:55:00|2294.57
21:55:02|2294.57
21:55:04|2294.57
21:55:04|2294.57
21:55:06|2294.57
21:55:07|2294.57
21:55:09|2294.57
21:55:10|2294.57
21:55:11|2294.57
21:55:11|2294.57
21:55:12|2294.57
21:55:14|2294.57
21:55:15|2294.57
21:55:16|2294.57
21:55:16|2294.57
21:55:18|2294.57
21:55:18|2294.57
21:55:20|2294.02
21:55:21|2294.02
21:55:22|2294.02
21:55:23|2294.02
21:55:24|2294.02
21:55:24|2293.98
21:55:26|2293.51
21:55:27|2293.51
21:55:28|2293.51
21:55:29|2293.23
21:55:30|2293.23
21:55:30|2293.23
21:55:32|2293.49
21:55:33|2293.49
21:55:34|2293.73
21:55:35|2293.73
21:55:36|2293.73
21:55:37|2293.73
21:55:37|2293.73
21:55:39|2293.73
21:55:39|2293.73
21:55:40|2293.73
21:55:42|2293.73
21:55:43|2293.73
21:55:44|2293.73
21:55:45|2293.73
21:55:46|2293.73
21:55:47|2293.73
21:55:48|2294.07
21:55:49|2294.07
21:55:50|2294.07
21:55:51|2294.07
21:55:52|2294.07
21:55:53|2294.07
21:55:54|2294.07
21:55:55|2294.07
21:55:57|2294.07
21:55:58|2294.07
21:56:00|2294.07
21:56:00|2294.07
21:56:02|2294.07
21:56:03|2294.07
21:56:03|2294.07
21:56:05|2294.07
21:56:05|2294.07
21:56:07|2294.07
21:56:09|2294.07
21:56:09|2294.07
21:56:11|2294.07
21:56:12|2294.07
21:56:13|2294.07
21:56:14|2294.07
21:56:15|2294.07
21:56:16|2294.07
21:56:17|2294.07
21:56:17|2294.07
21:56:19|2294.07
21:56:20|2294.07
21:56:21|2294.07
21:56:22|2294.07
21:56:24|2294.07
21:56:24|2294.07
21:56:26|2294.07
21:56:26|2294.07
21:56:28|2294.07
21:56:28|2294.07
21:56:30|2294.07
21:56:31|2294.07
21:56:31|2294.07
21:56:32|2294.07
21:56:34|2294.31
21:56:34|2294.31
21:56:36|2294.31
21:56:36|2294.31
21:56:38|2294.31
21:56:39|2294.31
21:56:40|2294.31
21:56:41|2294.31
21:56:42|2294.31
21:56:43|2294.31
21:56:44|2294.31
21:56:45|2294.31
21:56:46|2294.31
21:56:47|2294.31
21:56:48|2294.31
21:56:49|2294.31
21:56:50|2294.31
21:56:51|2294.31
21:56:52|2294.31
21:56:53|2294.48
21:56:54|2294.48
21:56:55|2294.48
21:56:56|2294.48
21:56:57|2294.48
21:56:59|2294.48
21:57:00|2294.48
21:57:01|2294.48
21:57:01|2294.48
21:57:03|2294.48
21:57:04|2294.48
21:57:05|2294.48
21:57:05|2294.48
21:57:06|2294.48
21:57:07|2294.61
21:57:08|2294.61
21:57:10|2294.81
21:57:11|2294.81
21:57:12|2294.81
21:57:13|2294.81
21:57:13|2295.26
21:57:15|2295.82
21:57:15|2295.82
21:57:16|2295.82
21:57:18|2295.82
21:57:18|2295.82
21:57:20|2295.82
21:57:20|2295.82
21:57:21|2295.82
21:57:22|2295.82
21:57:23|2295.82
21:57:24|2295.82
21:57:25|2295.82
21:57:26|2295.82
21:57:28|2295.82
21:57:28|2295.82
21:57:29|2295.82
21:57:30|2295.82
21:57:31|2295.82
21:57:33|2295.82
21:57:34|2295.82
21:57:34|2295.82
21:57:36|2295.82
21:57:36|2295.82
21:57:37|2295.82
21:57:38|2295.82
21:57:40|2295.82
21:57:40|2295.82
21:57:41|2295.82
21:57:42|2295.55
21:57:44|2295.55
21:57:44|2295.55
21:57:46|2295.55
21:57:47|2295.55
21:57:47|2295.55
21:57:49|2295.55
21:57:50|2295.55
21:57:50|2295.55
21:57:52|2295.92
21:57:53|2295.92
21:57:54|2295.92
21:57:55|2295.92
21:57:55|2295.92
21:57:57|2295.79
21:57:58|2295.79
21:57:59|2295.79
21:58:00|2295.96
21:58:01|2295.96
21:58:03|2295.96
21:58:04|2296.45
21:58:04|2296.7
21:58:05|2296.8
21:58:08|2296.8
21:58:09|2296.8
21:58:10|2296.8
21:58:11|2296.8
21:58:12|2296.8
21:58:13|2296.8
21:58:14|2296.8
21:58:15|2296.8
21:58:16|2296.8
21:58:17|2296.8
21:58:18|2296.16
21:58:19|2296.16
21:58:20|2296.16
21:58:21|2296.16
21:58:23|2296.16
21:58:23|2296.16
21:58:24|2296.16
21:58:26|2296.76
21:58:26|2296.76
21:58:27|2296.95
21:58:28|2296.95
21:58:29|2296.95
21:58:30|2296.95
21:58:32|2296.95
21:58:33|2296.95
21:58:34|2296.95
21:58:35|2296.95
21:58:36|2296.95
21:58:37|2296.95
21:58:38|2296.95
21:58:39|2296.95
21:58:40|2296.95
21:58:40|2296.95
21:58:41|2296.95
21:58:43|2296.95
21:58:44|2296.95
21:58:44|2296.95
21:58:45|2296.95
21:58:46|2296.95
21:58:47|2296.95
21:58:48|2296.95
21:58:49|2296.95
21:58:51|2296.95
21:58:52|2296.45
21:58:53|2296.45
21:58:55|2296.45
21:58:57|2296.45
21:58:58|2296.45
21:58:59|2296.45
21:58:59|2296.53
21:59:00|2296.53
21:59:02|2296.53
21:59:03|2296.53
21:59:03|2297.12
21:59:05|2297.23
21:59:05|2297.23
21:59:07|2297.23
21:59:07|2297.23
21:59:08|2297.23
21:59:10|2297.23
21:59:10|2297.23
21:59:11|2297.23
21:59:13|2297.23
21:59:14|2297.23
21:59:15|2297.23
21:59:16|2297.23
21:59:17|2297.23
21:59:18|2297.23
21:59:19|2296.71
21:59:20|2296.71
21:59:21|2296.71
21:59:22|2296.71
21:59:23|2296.71
21:59:24|2296.71
21:59:25|2296.71
21:59:26|2296.71
21:59:27|2296.71
21:59:28|2296.71
21:59:29|2296.71
21:59:31|2296.71
21:59:31|2296.71
21:59:33|2296.71
21:59:34|2296.71
21:59:34|2296.71
21:59:35|2297.17
21:59:36|2296.84
21:59:38|2296.84
21:59:38|2296.84
21:59:39|2296.84
21:59:40|2296.84
21:59:41|2296.68
21:59:42|2296.68
21:59:43|2296.68
21:59:44|2296.68
21:59:46|2296.68
21:59:46|2297.42
21:59:48|2297.42
21:59:48|2297.42
21:59:50|2297.42
21:59:51|2297.42
21:59:52|2297.42
21:59:53|2297.42
21:59:54|2297.42
21:59:55|2297.42
21:59:56|2297.42
21:59:57|2297.42
21:59:58|2297.42
21:59:59|2297.42
22:00:00|2297.42
22:00:01|2297.07
22:00:02|2296.92
22:00:03|2296.92
22:00:04|2296.92
22:00:05|2297.09
22:00:06|2297.09
22:00:07|2297.09
22:00:08|2297.09
22:00:09|2297.09
22:00:10|2297.09
22:00:11|2297.09
22:00:13|2297.09
22:00:13|2297.09
22:00:14|2297.09
22:00:15|2297.09
22:00:16|2297.09
22:00:17|2297.09
22:00:19|2297.09
22:00:19|2297.09
22:00:20|2297.09
22:00:22|2297.81
22:00:22|2297.81
22:00:24|2297.81
22:00:25|2297.81
22:00:26|2297.81
22:00:26|2297.81
22:00:28|2297.81
22:00:28|2297.81
22:00:29|2297.81
22:00:31|2297.81
22:00:32|2297.81
22:00:32|2297.81
22:00:34|2297.81
22:00:35|2297.81
22:00:35|2297.81
22:00:36|2297.81
22:00:38|2297.81
22:00:39|2297.81
22:00:40|2297.81
22:00:41|2297.81
22:00:42|2297.81
22:00:43|2297.81
22:00:44|2296.37
22:00:45|2296.85
22:00:46|2296.85
22:00:47|2296.85
22:00:48|2296.85
22:00:49|2296.31
22:00:50|2296.31
22:00:51|2296.6
22:00:52|2296.6
22:00:53|2296.6
22:00:54|2296.6
22:00:56|2296.6
22:00:56|2296.6
22:00:57|2296.6
22:00:58|2296.6
22:00:59|2296.6
22:01:00|2296.6
22:01:01|2296.6
22:01:03|2296.6
22:01:03|2296.6
22:01:05|2296.6
22:01:07|2296.6
22:01:07|2296.6
22:01:09|2296.6
22:01:10|2296.6
22:01:11|2296.6
22:01:12|2296.6
22:01:13|2296.6
22:01:14|2296.6
22:01:15|2296.6
22:01:16|2296.6
22:01:17|2296.6
22:01:18|2296.6
22:01:19|2296.6
22:01:19|2296.6
22:01:20|2296.6
22:01:22|2296.6
22:01:23|2296.6
22:01:24|2296.6
22:01:25|2296.6
22:01:25|2296.6
22:01:26|2296.6
22:01:28|2296.6
22:01:29|2296.6
22:01:29|2296.6
22:01:31|2296.6
22:01:32|2296.6
22:01:33|2296.6
22:01:34|2296.6
22:01:35|2296.09
22:01:36|2295.84
22:01:37|2295.84
22:01:38|2295.84
22:01:39|2295.84
22:01:40|2295.84
22:01:41|2295.84
22:01:42|2295.84
22:01:43|2295.76
22:01:44|2295.76
22:01:45|2295.76
22:01:46|2295.76
22:01:47|2295.76
22:01:48|2295.76
22:01:49|2295.76
22:01:50|2295.28
22:01:51|2295.28
22:01:52|2295.28
22:01:53|2295.28
22:01:54|2295.28
22:01:55|2295.47
22:01:56|2295.47
22:01:57|2295.31
22:01:59|2295.53
22:01:59|2295.53
22:02:00|2295.53
22:02:01|2295.53
22:02:02|2295.53
22:02:04|2295.53
22:02:04|2295.53
22:02:06|2295.53
22:02:07|2295.53
22:02:09|2294.82
22:02:10|2294.82
22:02:11|2294.82
22:02:12|2294.82
22:02:13|2294.82
22:02:14|2294.82
22:02:15|2294.82
22:02:16|2294.82
22:02:17|2294.82
22:02:18|2294.82
22:02:19|2294.82
22:02:20|2294.82
22:02:21|2295.18
22:02:22|2295.18
22:02:23|2295.18
22:02:24|2295.18
22:02:25|2295.18
22:02:25|2295.18
22:02:27|2295.18
22:02:28|2295.28
22:02:29|2295.28
22:02:30|2295.28
22:02:31|2295.28
22:02:32|2295.28
22:02:33|2295.28
22:02:33|2295.43
22:02:34|2295.43
22:02:36|2295.4
22:02:37|2295.4
22:02:38|2295.4
22:02:38|2295.4
22:02:40|2295.22
22:02:41|2295.14
22:02:42|2295.14
22:02:43|2295.14
22:02:44|2295.14
22:02:45|2295.61
22:02:46|2295.15
22:02:47|2295.15
22:02:48|2295.15
22:02:49|2295.15
22:02:50|2295.15
22:02:51|2295.6
22:02:52|2295.6
22:02:53|2295.6
22:02:55|2295.15
22:02:55|2295.15
22:02:57|2295.15
22:02:57|2295.15
22:02:58|2295.15
22:02:59|2295.15
22:03:00|2295.15
22:03:01|2295.6
22:03:03|2295.6
22:03:03|2295.6
22:03:04|2295.6
22:03:06|2295.6
22:03:07|2295.6
22:03:08|2295.6
22:03:10|2296.06
22:03:11|2296.06
22:03:11|2296.06
22:03:13|2296.06
22:03:13|2296.06
22:03:14|2296.06
22:03:16|2296.06
22:03:17|2296.06
22:03:18|2296.06
22:03:19|2296.06
22:03:20|2296.06
22:03:22|2296.06
22:03:23|2296.06
22:03:24|2296.06
22:03:24|2296.06
22:03:26|2296.06
22:03:27|2296.06
22:03:27|2296.23
22:03:28|2296.07
22:03:30|2296.05
22:03:30|2296.05
22:03:32|2296.3
22:03:33|2296.3
22:03:33|2296.3
22:03:34|2296.3
22:03:35|2296.3
22:03:36|2296.3
22:03:37|2296.3
22:03:38|2296.3
22:03:39|2296.3
22:03:40|2296.3
22:03:42|2296.3
22:03:43|2296.3
22:03:44|2296.3
22:03:44|2295.85
22:03:46|2296.26
22:03:46|2296.26
22:03:47|2296.25
22:03:48|2296.25
22:03:49|2296.25
22:03:50|2296.25
22:03:51|2296.25
22:03:52|2296.25
22:03:54|2296.25
22:03:54|2295.58
22:03:55|2295.58
22:03:56|2295.58
22:03:57|2295.58
22:03:58|2295.58
22:04:00|2295.58
22:04:00|2295.58
22:04:01|2295.58
22:04:02|2295.58
22:04:04|2295.58
22:04:04|2295.58
22:04:05|2295.58
22:04:06|2295.58
22:04:08|2295.95
22:04:09|2295.95
22:04:10|2295.95
22:04:12|2295.95
22:04:13|2295.95
22:04:14|2295.95
22:04:15|2295.95
22:04:16|2295.95
22:04:17|2295.95
22:04:18|2295.95
22:04:19|2296.
22:04:20|2296.
22:04:21|2296.
22:04:22|2296.
22:04:23|2296.
22:04:24|2296.
22:04:25|2296.
22:04:26|2296.
22:04:27|2296.
22:04:28|2296.01
22:04:29|2296.01
22:04:30|2296.01
22:04:32|2296.42
22:04:32|2296.42
22:04:34|2296.8
22:04:34|2296.85
22:04:36|2296.85
22:04:37|2296.85
22:04:38|2296.85
22:04:39|2296.85
22:04:40|2296.85
22:04:41|2296.85
22:04:42|2296.85
22:04:43|2296.85
22:04:44|2296.85
22:04:46|2296.85
22:04:46|2296.85
22:04:47|2296.26
22:04:48|2296.26
22:04:49|2296.26
22:04:50|2296.05
22:04:51|2296.05
22:04:53|2296.05
22:04:53|2296.05
22:04:54|2296.05
22:04:55|2296.05
22:04:56|2296.05
22:04:57|2296.05
22:04:58|2296.05
22:04:59|2296.05
22:05:01|2296.05
22:05:02|2296.05
22:05:02|2296.05
22:05:04|2296.05
22:05:04|2296.05
22:05:06|2296.05
22:05:07|2296.05
22:05:08|2296.04
22:05:10|2296.04
22:05:11|2296.44
22:05:12|2296.44
22:05:13|2296.48
22:05:15|2296.48
22:05:15|2296.48
22:05:16|2296.48
22:05:18|2296.48
22:05:19|2296.48
22:05:20|2296.48
22:05:21|2296.48
22:05:22|2296.48
22:05:23|2296.48
22:05:24|2296.48
22:05:25|2296.48
22:05:26|2296.48
22:05:27|2296.23
22:05:28|2296.13
22:05:29|2296.13
22:05:31|2295.71
22:05:32|2295.71
22:05:32|2295.71
22:05:33|2295.71
22:05:34|2295.71
22:05:35|2295.71
22:05:37|2295.71
22:05:37|2295.94
22:05:38|2295.94
22:05:39|2295.94
22:05:40|2295.94
22:05:42|2295.94
22:05:42|2295.94
22:05:43|2295.94
22:05:45|2295.94
22:05:45|2295.94
22:05:46|2295.94
22:05:47|2295.94
22:05:49|2295.94
22:05:50|2295.94
22:05:51|2295.94
22:05:51|2295.94
22:05:52|2295.94
22:05:53|2295.94
22:05:54|2295.94
22:05:55|2295.99
22:05:56|2295.99
22:05:58|2295.99
22:05:58|2295.99
22:05:59|2295.99
22:06:00|2295.99
22:06:01|2295.99
22:06:03|2295.99
22:06:03|2295.99
22:06:04|2295.99
22:06:05|2295.99
22:06:06|2295.99
22:06:08|2295.99
22:06:08|2295.99
22:06:10|2295.99
22:06:12|2295.99
22:06:12|2295.99
22:06:14|2295.99
22:06:14|2295.99
22:06:16|2296.84
22:06:17|2296.84
22:06:18|2296.84
22:06:20|2297.18
22:06:21|2297.18
22:06:22|2297.18
22:06:23|2297.18
22:06:23|2297.18
22:06:25|2297.18
22:06:26|2297.18
22:06:27|2297.18
22:06:28|2297.18
22:06:28|2297.18
22:06:30|2297.18
22:06:30|2297.18
22:06:32|2297.2
22:06:33|2297.24
22:06:33|2297.24
22:06:35|2297.24
22:06:35|2297.24
22:06:37|2297.24
22:06:38|2297.24
22:06:40|2296.69
22:06:40|2296.69
22:06:41|2296.69
22:06:43|2296.69
22:06:44|2296.69
22:06:45|2296.69
22:06:45|2296.69
22:06:46|2296.69
22:06:47|2296.69
22:06:49|2296.69
22:06:50|2296.69
22:06:51|2296.93
22:06:52|2296.93
22:06:53|2297.39
22:06:54|2297.39
22:06:55|2297.39
22:06:56|2297.39
22:06:57|2297.39
22:06:58|2296.88
22:06:59|2296.88
22:07:00|2296.88
22:07:01|2296.88
22:07:02|2296.88
22:07:03|2296.88
22:07:04|2296.88
22:07:06|2296.88
22:07:06|2296.88
22:07:07|2296.88
22:07:08|2296.88
22:07:09|2296.88
22:07:12|2296.88
22:07:12|2296.88
22:07:13|2296.88
22:07:14|2296.88
22:07:15|2296.88
22:07:17|2296.88
22:07:18|2296.88
22:07:19|2296.88
22:07:20|2296.88
22:07:21|2296.88
22:07:22|2296.88
22:07:22|2296.88
22:07:23|2296.88
22:07:25|2296.88
22:07:26|2296.88
22:07:26|2296.88
22:07:28|2296.88
22:07:29|2296.88
22:07:29|2296.88
22:07:31|2296.88
22:07:31|2296.88
22:07:32|2296.88
22:07:34|2296.88
22:07:35|2296.88
22:07:36|2296.88
22:07:37|2296.88
22:07:38|2296.88
22:07:38|2296.95
22:07:40|2296.95
22:07:40|2296.95
22:07:42|2296.95
22:07:42|2296.95
22:07:43|2296.95
22:07:45|2296.95
22:07:46|2296.95
22:07:47|2296.95
22:07:48|2296.95
22:07:49|2296.95
22:07:50|2296.95
22:07:51|2296.93
22:07:52|2296.93
22:07:53|2296.93
22:07:54|2296.93
22:07:54|2296.93
22:07:56|2296.93
22:07:57|2296.93
22:07:58|2296.93
22:07:59|2296.93
22:08:00|2296.93
22:08:01|2296.58
22:08:02|2296.89
22:08:03|2296.89
22:08:04|2296.89
22:08:05|2296.89
22:08:06|2296.89
22:08:07|2296.89
22:08:08|2296.89
22:08:09|2296.91
22:08:10|2296.91
22:08:11|2296.91
22:08:13|2296.91
22:08:14|2296.43
22:08:14|2296.43
22:08:16|2296.43
22:08:18|2296.43
22:08:19|2296.57
22:08:20|2296.57
22:08:20|2296.57
22:08:21|2296.57
22:08:23|2296.57
22:08:24|2296.57
22:08:25|2296.57
22:08:25|2296.57
22:08:27|2296.57
22:08:27|2296.57
22:08:28|2296.57
22:08:30|2296.57
22:08:31|2296.57
22:08:31|2297.02
22:08:32|2297.02
22:08:34|2297.02
22:08:34|2297.02
22:08:36|2297.54
22:08:36|2297.54
22:08:37|2297.64
22:08:39|2297.72
22:08:40|2297.73
22:08:40|2298.03
22:08:41|2298.03
22:08:43|2298.03
22:08:44|2298.03
22:08:44|2298.03
22:08:45|2298.03
22:08:46|2298.03
22:08:48|2298.03
22:08:48|2298.03
22:08:50|2298.05
22:08:50|2298.05
22:08:51|2298.05
22:08:52|2298.05
22:08:54|2298.05
22:08:54|2298.05
22:08:56|2298.05
22:08:57|2298.05
22:08:58|2298.05
22:08:59|2298.05
22:09:00|2298.05
22:09:01|2298.05
22:09:02|2297.44
22:09:02|2297.44
22:09:04|2297.44
22:09:05|2297.44
22:09:06|2297.44
22:09:07|2297.44
22:09:07|2297.44
22:09:08|2297.44
22:09:10|2297.44
22:09:11|2297.7
22:09:12|2297.7
22:09:12|2297.7
22:09:14|2297.7
22:09:15|2297.7
22:09:17|2297.7
22:09:18|2297.7
22:09:18|2297.7
22:09:20|2297.7
22:09:21|2297.7
22:09:21|2297.7
22:09:23|2297.7
22:09:23|2297.7
22:09:26|2297.7
22:09:26|2297.7
22:09:28|2297.16
22:09:29|2297.16
22:09:30|2297.16
22:09:30|2297.16
22:09:31|2297.16
22:09:32|2297.16
22:09:33|2297.16
22:09:35|2297.16
22:09:35|2297.16
22:09:37|2297.16
22:09:37|2297.31
22:09:38|2297.3
22:09:39|2297.3
22:09:40|2297.3
22:09:41|2297.3
22:09:42|2297.3
22:09:43|2297.3
22:09:44|2297.3
22:09:45|2297.3
22:09:47|2297.3
22:09:47|2297.3
22:09:48|2297.3
22:09:50|2297.15
22:09:51|2297.15
22:09:51|2297.15
22:09:52|2297.15
22:09:53|2297.15
22:09:55|2297.15
22:09:55|2297.15
22:09:56|2297.15
22:09:57|2297.15
22:09:58|2297.15
22:10:00|2297.15
22:10:00|2296.9
22:10:02|2296.9
22:10:02|2296.9
22:10:03|2296.9
22:10:04|2296.9
22:10:06|2296.9
22:10:06|2296.9
22:10:07|2296.9
22:10:08|2296.9
22:10:10|2296.9
22:10:10|2296.9
22:10:11|2296.9
22:10:12|2296.9
22:10:13|2297.16
22:10:14|2297.16
22:10:15|2296.88
22:10:16|2296.88
22:10:17|2296.88
22:10:18|2296.88
22:10:19|2296.88
22:10:21|2296.88
22:10:22|2296.88
22:10:22|2296.88
22:10:24|2296.88
22:10:25|2296.88
22:10:27|2297.17
22:10:28|2297.17
22:10:28|2297.17
22:10:29|2297.17
22:10:30|2297.17
22:10:32|2297.17
22:10:32|2297.17
22:10:34|2297.17
22:10:34|2297.17
22:10:35|2297.17
22:10:37|2297.19
22:10:38|2297.19
22:10:38|2297.19
22:10:39|2297.19
22:10:41|2297.19
22:10:41|2297.19
22:10:43|2297.19
22:10:44|2297.19
22:10:45|2297.19
22:10:46|2297.19
22:10:46|2297.19
22:10:47|2297.19
22:10:49|2297.19
22:10:50|2297.19
22:10:50|2297.19
22:10:51|2297.19
22:10:52|2297.19
22:10:53|2297.05
22:10:54|2297.05
22:10:55|2297.05
22:10:56|2297.05
22:10:57|2297.05
22:10:58|2297.05
22:11:00|2296.44
22:11:01|2296.44
22:11:02|2296.44
22:11:03|2296.44
22:11:04|2296.44
22:11:05|2296.54
22:11:06|2296.54
22:11:07|2296.54
22:11:08|2296.54
22:11:09|2296.54
22:11:10|2296.54
22:11:11|2296.54
22:11:12|2296.54
22:11:13|2296.54
22:11:14|2296.54
22:11:16|2296.54
22:11:16|2296.46
22:11:18|2296.46
22:11:18|2296.46
22:11:19|2296.46
22:11:21|2296.46
22:11:21|2296.46
22:11:23|2296.46
22:11:23|2296.46
22:11:24|2296.46
22:11:26|2296.46
22:11:26|2296.46
22:11:27|2296.46
22:11:28|2296.46
22:11:29|2296.68
22:11:30|2296.68
22:11:32|2296.8
22:11:32|2296.8
22:11:33|2296.8
22:11:34|2296.8
22:11:35|2296.8
22:11:37|2296.88
22:11:37|2296.88
22:11:39|2296.88
22:11:40|2296.88
22:11:41|2296.88
22:11:42|2296.88
22:11:43|2296.88
22:11:44|2296.88
22:11:45|2296.88
22:11:46|2296.88
22:11:47|2296.98
22:11:48|2296.98
22:11:49|2296.98
22:11:50|2296.98
22:11:51|2296.98
22:11:52|2296.98
22:11:53|2297.53
22:11:54|2297.53
22:11:55|2297.53
22:11:56|2297.53
22:11:57|2297.09
22:11:58|2297.09
22:12:00|2297.09
22:12:00|2296.91
22:12:01|2296.91
22:12:02|2296.8
22:12:03|2296.8
22:12:05|2296.8
22:12:06|2296.8
22:12:06|2296.8
22:12:08|2296.96
22:12:08|2296.96
22:12:10|2296.96
22:12:10|2296.96
22:12:11|2296.96
22:12:13|2297.41
22:12:13|2297.66
22:12:14|2297.66
22:12:16|2297.66
22:12:18|2297.66
22:12:18|2297.66
22:12:20|2297.66
22:12:22|2297.66
22:12:22|2297.77
22:12:23|2297.77
22:12:25|2297.77
22:12:26|2297.77
22:12:27|2297.77
22:12:28|2297.88
22:12:29|2297.88
22:12:30|2297.88
22:12:30|2297.88
22:12:32|2297.88
22:12:33|2297.88
22:12:34|2297.88
22:12:35|2297.88
22:12:36|2298.06
22:12:36|2298.06
22:12:38|2298.06
22:12:39|2298.06
22:12:39|2298.06
22:12:40|2298.06
22:12:42|2298.06
22:12:42|2298.06
22:12:44|2298.06
22:12:44|2298.06
22:12:46|2298.06
22:12:46|2298.06
22:12:47|2298.25
22:12:48|2298.25
22:12:50|2298.25
22:12:51|2298.25
22:12:52|2298.25
22:12:53|2298.25
22:12:54|2298.25
22:12:55|2298.25
22:12:56|2298.25
22:12:57|2298.25
22:12:58|2298.25
22:12:58|2298.25
22:13:00|2298.25
22:13:01|2298.25
22:13:02|2298.25
22:13:03|2298.25
22:13:04|2297.99
22:13:05|2297.99
22:13:06|2297.99
22:13:07|2297.99
22:13:08|2297.99
22:13:09|2297.74
22:13:09|2297.74
22:13:12|2297.74
22:13:12|2297.74
22:13:13|2298.38
22:13:14|2298.38
22:13:15|2298.38
22:13:17|2298.38
22:13:18|2298.38
22:13:19|2298.38
22:13:19|2298.38
22:13:20|2298.38
22:13:22|2298.38
22:13:23|2298.38
22:13:24|2298.38
22:13:25|2298.38
22:13:27|2298.38
22:13:28|2297.93
22:13:29|2297.93
22:13:29|2297.93
22:13:31|2297.93
22:13:32|2297.93
22:13:32|2297.93
22:13:34|2297.93
22:13:34|2297.93
22:13:35|2297.93
22:13:36|2297.93
22:13:37|2297.93
22:13:38|2298.34
22:13:39|2298.34
22:13:41|2298.39
22:13:42|2298.39
22:13:44|2298.39
22:13:44|2298.39
22:13:46|2297.94
22:13:46|2297.94
22:13:47|2298.48
22:13:48|2298.48
22:13:49|2298.72
22:13:50|2298.72
22:13:51|2298.72
22:13:52|2298.72
22:13:53|2298.72
22:13:55|2298.76
22:13:55|2298.8
22:13:56|2299.58
22:13:58|2299.27
22:13:58|2299.27
22:14:00|2299.27
22:14:00|2299.27
22:14:01|2299.27
22:14:03|2299.27
22:14:03|2299.52
22:14:05|2299.52
22:14:06|2299.52
22:14:06|2299.06
22:14:08|2299.03
22:14:09|2299.03
22:14:09|2299.03
22:14:10|2299.03
22:14:12|2299.03
22:14:13|2299.03
22:14:14|2298.63
22:14:15|2298.63
22:14:16|2298.63
22:14:17|2299.25
22:14:19|2299.25
22:14:19|2299.25
22:14:21|2299.25
22:14:21|2299.25
22:14:23|2299.59
22:14:25|2299.59
22:14:25|2299.59
22:14:27|2299.59
22:14:28|2299.59
22:14:28|2299.59
22:14:30|2299.59
22:14:30|2299.32
22:14:31|2299.32
22:14:32|2299.74
22:14:33|2299.74
22:14:34|2299.74
22:14:35|2299.85
22:14:36|2299.85
22:14:37|2299.85
22:14:39|2299.85
22:14:39|2299.85
22:14:40|2299.85
22:14:41|2299.85
22:14:43|2299.86
22:14:44|2299.86
22:14:44|2299.86
22:14:46|2299.86
22:14:46|2299.86
22:14:47|2299.86
22:14:48|2299.86
22:14:49|2299.86
22:14:50|2299.86
22:14:52|2300.09
22:14:52|2300.09
22:14:53|2300.09
22:14:55|2300.09
22:14:56|2300.09
22:14:57|2300.09
22:14:58|2300.2
22:14:59|2300.2
22:15:00|2300.2
22:15:01|2300.2
22:15:02|2300.2
22:15:03|2300.2
22:15:04|2300.2
22:15:05|2300.41
22:15:07|2300.41
22:15:07|2300.41
22:15:08|2300.41
22:15:09|2300.41
22:15:11|2300.41
22:15:11|2300.41
22:15:12|2300.41
22:15:14|2300.41
22:15:15|2300.41
22:15:15|2300.41
22:15:17|2300.41
22:15:17|2300.41
22:15:19|2300.41
22:15:20|2300.41
22:15:21|2300.51
22:15:22|2299.43
22:15:23|2299.43
22:15:24|2300.4
22:15:25|2300.4
22:15:26|2300.4
22:15:27|2300.4
22:15:28|2300.4
22:15:29|2300.52
22:15:31|2300.19
22:15:32|2300.63
22:15:33|2300.63
22:15:34|2300.63
22:15:36|2300.63
22:15:37|2300.63
22:15:38|2300.63
22:15:39|2300.72
22:15:40|2301.77
22:15:41|2301.84
22:15:42|2301.84
22:15:43|2301.84
22:15:44|2301.84
22:15:46|2302.21
22:15:46|2302.21
22:15:48|2302.26
22:15:49|2302.47
22:15:50|2302.47
22:15:51|2302.47
22:15:51|2302.47
22:15:53|2302.47
22:15:54|2302.47
22:15:55|2302.47
22:15:56|2302.47
22:15:57|2302.47
22:15:58|2302.47
22:15:59|2302.47
22:16:00|2302.02
22:16:01|2302.02
22:16:02|2302.02
22:16:03|2302.02
22:16:05|2302.02
22:16:06|2302.02
22:16:06|2302.02
22:16:08|2302.02
22:16:08|2302.02
22:16:09|2302.02
22:16:11|2302.02
22:16:12|2302.02
22:16:13|2302.02
22:16:14|2302.02
22:16:15|2302.02
22:16:16|2302.02
22:16:17|2302.02
22:16:18|2302.02
22:16:19|2302.
22:16:20|2302.
22:16:21|2302.
22:16:22|2302.
22:16:23|2302.
22:16:24|2302.
22:16:25|2302.
22:16:26|2302.
22:16:27|2302.
22:16:28|2302.
22:16:29|2302.
22:16:31|2302.
22:16:32|2302.52
22:16:34|2302.52
22:16:35|2302.52
22:16:36|2302.52
22:16:37|2302.52
22:16:39|2302.52
22:16:40|2302.52
22:16:41|2302.52
22:16:41|2302.52
22:16:43|2302.46
22:16:43|2302.46
22:16:45|2302.46
22:16:45|2302.46
22:16:46|2302.46
22:16:48|2302.46
22:16:50|2302.46
22:16:50|2302.47
22:16:51|2302.47
22:16:53|2302.47
22:16:54|2302.47
22:16:55|2302.47
22:16:56|2302.47
22:16:57|2302.47
22:16:59|2302.47
22:16:59|2302.47
22:17:00|2302.47
22:17:02|2302.47
22:17:02|2302.47
22:17:03|2302.47
22:17:05|2302.47
22:17:06|2302.47
22:17:07|2302.47
22:17:07|2302.5
22:17:08|2302.5
22:17:10|2302.5
22:17:11|2302.5
22:17:12|2302.5
22:17:13|2302.5
22:17:13|2302.5
22:17:15|2302.5
22:17:16|2302.5
22:17:17|2302.5
22:17:17|2303.19
22:17:18|2303.57
22:17:20|2303.37
22:17:21|2303.4
22:17:22|2303.57
22:17:23|2303.73
22:17:24|2303.73
22:17:25|2303.73
22:17:26|2303.73
22:17:27|2303.73
22:17:28|2303.73
22:17:29|2303.73
22:17:30|2303.73
22:17:31|2303.73
22:17:32|2304.07
22:17:33|2304.07
22:17:34|2304.07
22:17:35|2303.81
22:17:36|2303.81
22:17:37|2303.81
22:17:38|2303.81
22:17:39|2304.21
22:17:40|2304.21
22:17:41|2304.21
22:17:42|2304.21
22:17:43|2304.21
22:17:44|2304.21
22:17:45|2304.21
22:17:46|2304.21
22:17:47|2304.21
22:17:48|2304.21
22:17:49|2304.21
22:17:50|2304.21
22:17:51|2304.21
22:17:53|2304.21
22:17:54|2304.21
22:17:55|2304.21
22:17:56|2304.21
22:17:57|2304.21
22:17:58|2304.21
22:17:59|2304.21
22:18:00|2304.21
22:18:01|2304.03
22:18:02|2303.96
22:18:03|2303.96
22:18:04|2303.96
22:18:05|2303.96
22:18:06|2303.96
22:18:07|2303.96
22:18:08|2303.96
22:18:09|2303.96
22:18:10|2303.96
22:18:11|2304.33
22:18:12|2304.45
22:18:13|2304.45
22:18:14|2304.45
22:18:15|2304.45
22:18:16|2304.45
22:18:17|2304.4
22:18:18|2304.4
22:18:19|2304.4
22:18:20|2304.11
22:18:21|2304.11
22:18:22|2303.75
22:18:23|2303.75
22:18:24|2303.75
22:18:25|2303.75
22:18:27|2303.75
22:18:28|2303.75
22:18:29|2303.75
22:18:29|2303.75
22:18:30|2303.75
22:18:32|2303.75
22:18:34|2303.75
22:18:35|2303.75
22:18:36|2303.75
22:18:38|2303.79
22:18:39|2303.79
22:18:39|2303.79
22:18:41|2303.79
22:18:42|2303.79
22:18:43|2303.79
22:18:44|2303.79
22:18:45|2303.79
22:18:46|2303.79
22:18:47|2303.79
22:18:47|2303.79
22:18:49|2303.79
22:18:50|2303.79
22:18:50|2303.64
22:18:51|2303.64
22:18:53|2303.64
22:18:54|2303.64
22:18:55|2303.64
22:18:56|2302.4
22:18:57|2302.4
22:18:58|2302.4
22:18:59|2302.4
22:19:00|2302.4
22:19:01|2302.4
22:19:02|2302.4
22:19:03|2302.4
22:19:04|2302.4
22:19:05|2302.4
22:19:06|2302.4
22:19:07|2302.4
22:19:08|2303.17
22:19:09|2303.17
22:19:10|2303.17
22:19:11|2303.17
22:19:12|2302.77
22:19:13|2302.77
22:19:14|2302.77
22:19:15|2302.77
22:19:16|2302.77
22:19:17|2302.77
22:19:18|2302.77
22:19:19|2302.77
22:19:20|2302.77
22:19:21|2302.77
22:19:22|2302.77
22:19:24|2302.77
22:19:24|2302.77
22:19:25|2302.77
22:19:26|2302.77
22:19:27|2302.77
22:19:28|2302.77
22:19:29|2302.77
22:19:30|2302.77
22:19:31|2302.77
22:19:33|2302.77
22:19:35|2302.77
22:19:36|2302.77
22:19:37|2302.77
22:19:37|2302.77
22:19:39|2302.77
22:19:40|2302.77
22:19:41|2302.77
22:19:43|2302.77
22:19:43|2302.77
22:19:45|2302.77
22:19:46|2302.95
22:19:47|2302.95
22:19:48|2302.95
22:19:48|2302.95
22:19:49|2302.95
22:19:51|2302.95
22:19:52|2302.95
22:19:53|2302.95
22:19:53|2302.95
22:19:55|2302.95
22:19:56|2302.95
22:19:57|2302.95
22:19:57|2302.95
22:19:59|2302.95
22:20:00|2302.95
22:20:01|2302.95
22:20:02|2302.95
22:20:03|2302.95
22:20:04|2302.95
22:20:05|2302.95
22:20:06|2302.95
22:20:07|2302.95
22:20:08|2302.95
22:20:09|2302.95
22:20:10|2302.95
22:20:11|2302.95
22:20:13|2302.95
22:20:14|2302.95
22:20:15|2302.95
22:20:16|2302.95
22:20:17|2302.95
22:20:19|2302.95
22:20:25|2302.95
22:20:26|2302.84
22:20:27|2302.84
22:20:28|2302.84
22:20:29|2302.84
22:20:30|2302.84
22:20:32|2303.4
22:20:33|2303.4
22:20:34|2303.4
22:20:35|2303.51
22:20:36|2303.51
22:20:37|2303.51
22:20:38|2303.54
22:20:40|2303.54
22:20:40|2303.54
22:20:41|2303.54
22:20:42|2303.54
22:20:43|2303.54
22:20:44|2303.54
22:20:46|2303.54
22:20:46|2303.54
22:20:47|2303.54
22:20:48|2304.08
22:20:50|2304.08
22:20:50|2304.23
22:20:52|2304.23
22:20:52|2304.23
22:20:54|2304.23
22:20:55|2304.04
22:20:55|2304.04
22:20:56|2304.04
22:20:57|2304.04
22:20:58|2304.04
22:20:59|2304.58
22:21:00|2304.58
22:21:01|2304.05
22:21:02|2304.05
22:21:03|2304.05
22:21:05|2304.05
22:21:06|2304.05
22:21:06|2304.63
22:21:08|2304.63
22:21:09|2304.45
22:21:09|2304.45
22:21:10|2304.45
22:21:11|2304.45
22:21:12|2304.45
22:21:14|2304.45
22:21:16|2304.78
22:21:17|2304.78
22:21:18|2304.78
22:21:19|2304.78
22:21:20|2304.52
22:21:21|2304.52
22:21:22|2304.52
22:21:23|2304.52
22:21:24|2304.52
22:21:25|2304.52
22:21:26|2304.52
22:21:27|2304.52
22:21:28|2304.52
22:21:29|2304.52
22:21:30|2304.52
22:21:31|2304.52
22:21:32|2304.52
22:21:33|2304.52
22:21:34|2304.81
22:21:35|2304.83
22:21:36|2304.83
22:21:38|2304.83
22:21:38|2304.83
22:21:39|2305.
22:21:40|2304.46
22:21:42|2304.81
22:21:43|2304.81
22:21:43|2304.81
22:21:45|2304.81
22:21:46|2304.81
22:21:46|2304.81
22:21:47|2304.81
22:21:48|2304.81
22:21:50|2304.81
22:21:51|2304.81
22:21:52|2305.
22:21:53|2305.
22:21:54|2305.
22:21:55|2305.
22:21:56|2304.82
22:21:56|2305.06
22:21:58|2305.06
22:21:58|2305.06
22:21:59|2305.06
22:22:01|2305.06
22:22:02|2304.38
22:22:03|2304.38
22:22:04|2304.38
22:22:05|2304.38
22:22:07|2304.38
22:22:08|2304.38
22:22:08|2304.38
22:22:10|2304.38
22:22:10|2304.38
22:22:12|2304.38
22:22:12|2304.38
22:22:13|2304.38
22:22:15|2304.38
22:22:17|2304.38
22:22:18|2304.38
22:22:19|2304.75
22:22:20|2305.27
22:22:21|2305.27
22:22:22|2305.27
22:22:23|2305.58
22:22:24|2305.62
22:22:25|2305.16
22:22:26|2305.16
22:22:28|2305.16
22:22:29|2305.16
22:22:30|2305.16
22:22:31|2305.16
22:22:32|2305.16
22:22:33|2305.16
22:22:34|2305.07
22:22:36|2305.07
22:22:37|2305.07
22:22:38|2305.07
22:22:39|2305.07
22:22:40|2305.07
22:22:41|2305.07
22:22:42|2305.07
22:22:43|2305.07
22:22:44|2305.07
22:22:45|2305.07
22:22:46|2305.07
22:22:47|2305.07
22:22:48|2305.07
22:22:49|2304.92
22:22:50|2304.92
22:22:50|2304.92
22:22:52|2304.92
22:22:53|2304.92
22:22:53|2304.92
22:22:55|2304.92
22:22:56|2304.92
22:22:57|2304.92
22:22:57|2304.92
22:22:59|2304.92
22:23:00|2304.92
22:23:01|2304.92
22:23:02|2304.92
22:23:02|2304.92
22:23:04|2304.92
22:23:04|2304.92
22:23:06|2304.91
22:23:07|2304.91
22:23:08|2304.91
22:23:09|2304.91
22:23:10|2304.73
22:23:11|2305.25
22:23:11|2305.25
22:23:13|2305.25
22:23:14|2305.25
22:23:15|2305.25
22:23:17|2305.25
22:23:17|2305.25
22:23:19|2304.78
22:23:20|2304.78
22:23:20|2304.78
22:23:22|2304.76
22:23:23|2304.76
22:23:24|2304.76
22:23:25|2304.73
22:23:26|2304.73
22:23:28|2304.73
22:23:28|2304.73
22:23:30|2304.73
22:23:31|2304.73
22:23:31|2304.73
22:23:32|2304.73
22:23:33|2304.73
22:23:34|2304.73
22:23:36|2304.73
22:23:37|2304.73
22:23:38|2304.73
22:23:39|2304.73
22:23:40|2304.73
22:23:40|2304.58
22:23:41|2304.58
22:23:42|2304.58
22:23:44|2304.58
22:23:44|2304.58
22:23:45|2304.58
22:23:46|2304.58
22:23:47|2304.58
22:23:48|2304.58
22:23:50|2304.58
22:23:50|2304.58
22:23:51|2304.58
22:23:53|2304.58
22:23:54|2304.58
22:23:54|2304.58
22:23:55|2304.58
22:23:56|2304.58
22:23:57|2304.58
22:23:58|2304.58
22:23:59|2304.58
22:24:01|2304.58
22:24:01|2304.58
22:24:02|2304.58
22:24:03|2304.3
22:24:04|2304.3
22:24:06|2304.3
22:24:07|2304.25
22:24:08|2304.25
22:24:08|2304.11
22:24:09|2304.11
22:24:10|2304.11
22:24:12|2304.11
22:24:12|2304.11
22:24:13|2304.11
22:24:14|2304.11
22:24:16|2304.11
22:24:17|2304.11
22:24:19|2303.35
22:24:19|2303.35
22:24:20|2303.35
22:24:22|2303.35
22:24:23|2303.35
22:24:24|2303.35
22:24:25|2303.35
22:24:26|2303.35
22:24:27|2303.35
22:24:27|2303.35
22:24:29|2303.35
22:24:29|2303.35
22:24:31|2303.35
22:24:33|2303.04
22:24:33|2303.04
22:24:34|2303.04
22:24:35|2303.04
22:24:37|2303.04
22:24:37|2303.18
22:24:38|2303.18
22:24:39|2303.18
22:24:41|2303.18
22:24:42|2303.18
22:24:42|2303.18
22:24:43|2303.18
22:24:45|2303.18
22:24:46|2303.18
22:24:46|2303.18
22:24:48|2303.18
22:24:49|2303.18
22:24:49|2303.06
22:24:51|2303.06
22:24:52|2303.06
22:24:52|2302.24
22:24:54|2302.22
22:24:55|2302.22
22:24:56|2302.22
22:24:57|2302.22
22:24:57|2302.22
22:24:59|2302.22
22:25:00|2302.81
22:25:01|2301.6
22:25:02|2301.6
22:25:03|2301.11
22:25:04|2301.01
22:25:05|2300.88
22:25:06|2300.64
22:25:06|2300.45
22:25:09|2300.45
22:25:09|2300.45
22:25:11|2300.45
22:25:11|2300.05
22:25:12|2300.02
22:25:13|2300.02
22:25:14|2299.83
22:25:15|2299.83
22:25:17|2299.83
22:25:17|2299.5
22:25:19|2299.5
22:25:20|2299.5
22:25:21|2299.5
22:25:23|2299.36
22:25:24|2299.36
22:25:26|2299.36
22:25:27|2299.36
22:25:27|2299.36
22:25:29|2299.36
22:25:31|2299.36
22:25:32|2299.36
22:25:33|2299.36
22:25:34|2298.94
22:25:35|2298.94
22:25:36|2299.37
22:25:37|2299.41
22:25:38|2299.69
22:25:39|2299.69
22:25:40|2299.77
22:25:41|2299.77
22:25:43|2299.75
22:25:43|2299.75
22:25:44|2299.75
22:25:46|2299.74
22:25:47|2299.72
22:25:47|2299.72
22:25:49|2299.76
22:25:49|2299.96
22:25:51|2299.96
22:25:51|2300.51
22:25:53|2300.51
22:25:53|2300.51
22:25:55|2300.51
22:25:56|2300.51
22:25:57|2300.51
22:25:58|2300.51
22:25:59|2300.51
22:26:00|2300.51
22:26:01|2300.51
22:26:02|2300.51
22:26:04|2300.51
22:26:05|2300.99
22:26:06|2300.99
22:26:07|2300.99
22:26:08|2300.99
22:26:08|2300.99
22:26:10|2300.99
22:26:11|2300.99
22:26:11|2300.99
22:26:12|2300.99
22:26:14|2300.99
22:26:14|2300.99
22:26:16|2300.99
22:26:16|2300.99
22:26:18|2300.99
22:26:18|2300.99
22:26:23|2300.99
22:26:24|2300.99
22:26:25|2300.99
22:26:27|2300.99
22:26:28|2300.99
22:26:30|2300.99
22:26:30|2300.99
22:26:31|2300.99
22:26:32|2300.99
22:26:34|2300.99
22:26:35|2300.57
22:26:36|2300.57
22:26:37|2300.35
22:26:38|2300.35
22:26:38|2300.35
22:26:40|2300.35
22:26:40|2300.35
22:26:41|2300.35
22:26:42|2300.35
22:26:44|2300.35
22:26:44|2299.7
22:26:46|2299.7
22:26:46|2299.7
22:26:48|2299.7
22:26:48|2299.7
22:26:50|2299.7
22:26:50|2299.7
22:26:51|2299.7
22:26:52|2299.7
22:26:54|2299.7
22:26:55|2299.7
22:26:56|2299.7
22:26:57|2299.7
22:26:57|2299.7
22:26:59|2299.7
22:26:59|2299.7
22:27:01|2299.7
22:27:02|2299.7
22:27:03|2299.7
22:27:04|2299.69
22:27:06|2299.69
22:27:06|2299.69
22:27:07|2299.69
22:27:08|2299.69
22:27:11|2299.69
22:27:11|2299.69
22:27:13|2299.69
22:27:13|2299.69
22:27:15|2299.69
22:27:15|2299.69
22:27:17|2299.69
22:27:18|2299.69
22:27:18|2299.69
22:27:20|2299.69
22:27:21|2299.69
22:27:22|2299.69
22:27:22|2299.69
22:27:24|2299.41
22:27:25|2299.41
22:27:25|2299.41
22:27:27|2299.41
22:27:29|2299.69
22:27:30|2299.69
22:27:31|2298.93
22:27:33|2298.93
22:27:34|2298.93
22:27:34|2298.93
22:27:35|2298.93
22:27:37|2298.93
22:27:38|2298.93
22:27:38|2298.93
22:27:40|2298.93
22:27:41|2298.93
22:27:42|2298.93
22:27:42|2298.93
22:27:44|2298.93
22:27:45|2298.93
22:27:46|2298.93
22:27:47|2298.93
22:27:48|2299.39
22:27:49|2299.39
22:27:50|2299.39
22:27:51|2299.39
22:27:52|2299.39
22:27:53|2299.39
22:27:55|2299.39
22:27:55|2299.39
22:27:57|2299.39
22:27:58|2299.39
22:27:58|2299.39
22:27:59|2299.39
22:28:01|2299.39
22:28:02|2299.39
22:28:03|2299.39
22:28:04|2299.39
22:28:05|2299.39
22:28:05|2299.39
22:28:06|2299.39
22:28:08|2299.39
22:28:08|2299.2
22:28:09|2299.2
22:28:10|2299.73
22:28:11|2299.73
22:28:12|2299.73
22:28:13|2299.73
22:28:14|2299.73
22:28:15|2299.73
22:28:16|2299.73
22:28:17|2300.22
22:28:18|2300.22
22:28:20|2300.22
22:28:21|2300.22
22:28:22|2300.22
22:28:22|2300.22
22:28:23|2300.22
22:28:25|2300.33
22:28:26|2300.33
22:28:27|2299.98
22:28:29|2299.98
22:28:30|2299.98
22:28:30|2299.98
22:28:31|2299.98
22:28:33|2299.98
22:28:33|2299.98
22:28:35|2299.98
22:28:36|2299.98
22:28:37|2299.98
22:28:38|2299.98
22:28:39|2299.98
22:28:40|2299.97
22:28:41|2299.97
22:28:42|2299.97
22:28:44|2299.97
22:28:45|2299.97
22:28:46|2299.97
22:28:47|2299.74
22:28:47|2299.59
22:28:49|2299.59
22:28:49|2299.59
22:28:50|2299.46
22:28:51|2299.46
22:28:52|2299.46
22:28:54|2299.46
22:28:55|2299.46
22:28:56|2299.74
22:28:57|2299.74
22:28:58|2299.74
22:28:58|2299.74
22:29:00|2299.74
22:29:01|2299.74
22:29:02|2299.74
22:29:03|2299.74
22:29:04|2299.74
22:29:05|2299.8
22:29:06|2299.8
22:29:07|2299.61
22:29:08|2299.34
22:29:09|2299.34
22:29:10|2299.4
22:29:11|2299.4
22:29:12|2299.4
22:29:13|2299.4
22:29:14|2299.4
22:29:16|2298.93
22:29:16|2298.93
22:29:18|2298.93
22:29:19|2298.93
22:29:19|2298.93
22:29:20|2298.93
22:29:24|2298.93
22:29:24|2298.93
22:29:25|2298.93
22:29:27|2298.93
22:29:28|2298.93
22:29:28|2298.93
22:29:30|2298.93
22:29:31|2298.93
22:29:32|2298.93
22:29:33|2298.93
22:29:35|2298.93
22:29:36|2298.93
22:29:37|2298.93
22:29:38|2298.93
22:29:39|2298.93
22:29:40|2298.93
22:29:41|2298.93
22:29:42|2298.93
22:29:43|2298.93
22:29:44|2298.93
22:29:45|2299.1
22:29:46|2299.1
22:29:47|2299.1
22:29:50|2299.1
22:29:51|2299.1
22:29:52|2299.1
22:29:53|2299.1
22:29:54|2299.1
22:29:55|2299.1
22:29:55|2299.1
22:29:56|2299.1
22:29:57|2299.1
22:29:59|2299.1
22:30:00|2299.1
22:30:00|2299.1
22:30:02|2299.1
22:30:03|2299.1
22:30:04|2299.1
22:30:05|2299.55
22:30:06|2299.99
22:30:07|2299.99
22:30:08|2299.99
22:30:09|2299.99
22:30:10|2299.99
22:30:11|2299.99
22:30:13|2299.99
22:30:13|2299.99
22:30:14|2299.99
22:30:16|2299.99
22:30:17|2299.99
22:30:18|2299.99
22:30:19|2299.99
22:30:20|2299.99
22:30:21|2299.99
22:30:23|2299.99
22:30:23|2299.99
22:30:25|2299.99
22:30:26|2299.99
22:30:27|2299.99
22:30:28|2299.99
22:30:29|2299.99
22:30:29|2299.99
22:30:31|2299.99
22:30:32|2299.99
22:30:33|2299.99
22:30:34|2299.99
22:30:35|2299.99
22:30:36|2299.99
22:30:37|2299.99
22:30:38|2299.99
22:30:39|2299.99
22:30:40|2299.99
22:30:41|2300.62
22:30:42|2300.62
22:30:43|2300.62
22:30:44|2301.23
22:30:45|2300.86
22:30:46|2301.56
22:30:47|2301.56
22:30:48|2301.56
22:30:50|2301.56
22:30:51|2301.56
22:30:51|2302.01
22:30:53|2302.01
22:30:53|2302.01
22:30:55|2302.01
22:30:55|2302.01
22:30:57|2302.01
22:30:57|2302.01
22:30:58|2302.01
22:30:59|2301.76
22:31:00|2301.76
22:31:01|2301.76
22:31:02|2301.76
22:31:03|2301.76
22:31:05|2302.47
22:31:05|2302.47
22:31:06|2302.47
22:31:07|2302.47
22:31:08|2302.47
22:31:10|2302.47
22:31:11|2302.47
22:31:11|2302.47
22:31:12|2302.47
22:31:13|2302.47
22:31:14|2302.47
22:31:15|2302.47
22:31:17|2301.79
22:31:18|2301.79
22:31:19|2301.79
22:31:20|2301.79
22:31:21|2301.79
22:31:22|2301.79
22:31:24|2301.79
22:31:25|2301.79
22:31:26|2301.79
22:31:28|2301.79
22:31:28|2301.79
22:31:29|2301.79
22:31:31|2301.79
22:31:31|2301.79
22:31:33|2301.79
22:31:33|2301.79
22:31:35|2301.79
22:31:36|2301.79
22:31:36|2301.79
22:31:38|2301.79
22:31:39|2301.79
22:31:40|2301.79
22:31:40|2301.79
22:31:42|2301.79
22:31:43|2301.79
22:31:44|2301.79
22:31:44|2301.79
22:31:45|2301.79
22:31:46|2301.79
22:31:48|2301.79
22:31:49|2301.79
22:31:50|2301.79
22:31:51|2301.79
22:31:52|2301.79
22:31:52|2301.79
22:31:55|2301.79
22:31:55|2301.79
22:31:56|2301.79
22:31:57|2301.79
22:31:58|2301.79
22:32:00|2301.79
22:32:00|2301.79
22:32:02|2301.79
22:32:02|2301.79
22:32:03|2301.79
22:32:05|2301.79
22:32:05|2301.79
22:32:07|2301.79
22:32:08|2301.79
22:32:08|2301.79
22:32:11|2301.79
22:32:11|2301.79
22:32:12|2301.79
22:32:13|2301.79
22:32:15|2301.79
22:32:16|2301.79
22:32:16|2301.79
22:32:18|2301.79
22:32:20|2301.79
22:32:20|2301.79
22:32:22|2302.15
22:32:23|2302.15
22:32:23|2302.15
22:32:24|2302.15
22:32:25|2302.15
22:32:27|2302.15
22:32:28|2302.15
22:32:28|2302.15
22:32:29|2301.31
22:32:31|2301.31
22:32:31|2301.31
22:32:33|2301.02
22:32:33|2301.02
22:32:35|2301.02
22:32:35|2301.02
22:32:37|2301.02
22:32:37|2301.02
22:32:38|2301.02
22:32:39|2301.02
22:32:40|2301.02
22:32:42|2301.02
22:32:42|2301.02
22:32:43|2301.02
22:32:44|2301.02
22:32:45|2301.02
22:32:47|2301.02
22:32:48|2301.02
22:32:48|2301.02
22:32:50|2300.86
22:32:50|2300.86
22:32:51|2301.37
22:32:52|2301.37
22:32:54|2301.37
22:32:55|2301.37
22:32:56|2301.37
22:32:57|2301.37
22:32:58|2301.37
22:32:59|2301.37
22:32:59|2301.37
22:33:01|2301.37
22:33:02|2301.37
22:33:03|2301.37
22:33:04|2301.37
22:33:04|2301.37
22:33:06|2301.37
22:33:06|2301.37
22:33:08|2301.37
22:33:09|2301.37
22:33:11|2301.37
22:33:11|2301.37
22:33:12|2301.37
22:33:13|2301.37
22:33:14|2301.67
22:33:15|2301.67
22:33:17|2301.67
22:33:17|2301.67
22:33:19|2301.67
22:33:19|2301.67
22:33:21|2301.67
22:33:23|2301.67
22:33:23|2301.67
22:33:24|2301.67
22:33:26|2301.67
22:33:27|2302.11
22:33:28|2302.11
22:33:30|2302.11
22:33:30|2302.11
22:33:32|2302.11
22:33:32|2302.11
22:33:34|2302.11
22:33:34|2302.11
22:33:35|2302.11
22:33:37|2302.11
22:33:38|2302.11
22:33:39|2302.11
22:33:40|2302.11
22:33:40|2302.11
22:33:41|2302.11
22:33:43|2302.31
22:33:44|2302.31
22:33:44|2302.31
22:33:45|2302.31
22:33:47|2302.31
22:33:48|2302.31
22:33:49|2302.31
22:33:50|2302.31
22:33:51|2302.31
22:33:52|2302.31
22:33:53|2302.31
22:33:54|2302.31
22:33:55|2302.31
22:33:56|2302.31
22:33:57|2302.31
22:33:57|2302.31
22:33:59|2302.31
22:34:00|2302.31
22:34:01|2302.31
22:34:01|2302.31
22:34:03|2302.31
22:34:03|2302.31
22:34:04|2302.31
22:34:06|2302.31
22:34:07|2302.31
22:34:07|2302.31
22:34:09|2302.31
22:34:10|2302.32
22:34:11|2302.32
22:34:12|2302.32
22:34:13|2302.32
22:34:14|2302.32
22:34:14|2302.32
22:34:16|2302.32
22:34:17|2302.32
22:34:18|2302.32
22:34:19|2302.32
22:34:21|2302.58
22:34:22|2302.58
22:34:23|2302.58
22:34:24|2302.58
22:34:25|2302.58
22:34:26|2302.58
22:34:27|2302.58
22:34:28|2302.58
22:34:29|2302.58
22:34:30|2302.58
22:34:31|2302.58
22:34:32|2302.58
22:34:33|2302.58
22:34:34|2302.58
22:34:35|2302.58
22:34:36|2302.58
22:34:37|2302.58
22:34:38|2302.58
22:34:39|2302.58
22:34:40|2302.58
22:34:41|2302.58
22:34:42|2302.58
22:34:43|2302.58
22:34:44|2302.58
22:34:45|2302.58
22:34:46|2302.58
22:34:47|2302.58
22:34:48|2302.58
22:34:49|2302.58
22:34:50|2302.58
22:34:52|2302.58
22:34:52|2302.58
22:34:53|2302.58
22:34:55|2302.58
22:34:56|2302.58
22:34:56|2302.58
22:34:58|2302.58
22:34:59|2302.58
22:34:59|2302.58
22:35:00|2302.58
22:35:01|2302.58
22:35:02|2302.58
22:35:04|2302.58
22:35:05|2302.58
22:35:05|2302.58
22:35:07|2302.58
22:35:08|2302.58
22:35:08|2302.58
22:35:10|2302.58
22:35:10|2302.58
22:35:11|2302.58
22:35:13|2302.58
22:35:14|2302.58
22:35:15|2302.58
22:35:16|2302.58
22:35:16|2302.58
22:35:17|2302.58
22:35:19|2302.58
22:35:19|2302.58
22:35:21|2302.58
22:35:21|2302.58
22:35:24|2302.58
22:35:25|2302.58
22:35:26|2302.58
22:35:28|2302.58
22:35:29|2302.72
22:35:30|2302.72
22:35:32|2302.72
22:35:33|2302.72
22:35:34|2302.72
22:35:35|2302.72
22:35:36|2302.72
22:35:37|2302.72
22:35:38|2302.72
22:35:40|2302.72
22:35:41|2302.72
22:35:42|2302.72
22:35:43|2302.72
22:35:44|2302.72
22:35:45|2302.72
22:35:45|2302.72
22:35:46|2302.72
22:35:48|2302.72
22:35:49|2302.72
22:35:50|2302.72
22:35:50|2302.72
22:35:52|2302.72
22:35:53|2302.72
22:35:54|2302.72
22:35:55|2302.85
22:35:56|2302.85
22:35:57|2303.09
22:35:59|2303.09
22:36:00|2302.83
22:36:01|2302.83
22:36:02|2302.83
22:36:03|2302.83
22:36:04|2302.83
22:36:05|2302.83
22:36:06|2302.83
22:36:08|2302.83
22:36:09|2302.83
22:36:10|2302.83
22:36:10|2303.34
22:36:12|2303.34
22:36:13|2303.56
22:36:13|2303.56
22:36:15|2303.56
22:36:15|2303.56
22:36:17|2303.75
22:36:17|2303.75
22:36:18|2303.75
22:36:19|2304.74
22:36:22|2304.56
22:36:22|2305.07
22:36:23|2305.07
22:36:25|2305.07
22:36:26|2305.07
22:36:28|2305.07
22:36:29|2305.07
22:36:29|2305.07
22:36:30|2305.88
22:36:32|2306.89
22:36:33|2306.89
22:36:35|2306.89
22:36:35|2306.44
22:36:37|2306.4
22:36:38|2306.17
22:36:39|2307.34
22:36:39|2307.34
22:36:41|2307.34
22:36:42|2307.34
22:36:42|2307.64
22:36:43|2308.03
22:36:45|2308.14
22:36:46|2307.44
22:36:47|2307.44
22:36:48|2307.44
22:36:48|2307.44
22:36:49|2307.44
22:36:50|2307.44
22:36:51|2307.44
22:36:53|2307.44
22:36:54|2307.44
22:36:55|2307.44
22:36:56|2307.44
22:36:56|2307.44
22:36:57|2307.44
22:36:59|2307.44
22:37:00|2307.44
22:37:01|2308.38
22:37:02|2308.38
22:37:03|2308.38
22:37:04|2308.38
22:37:05|2308.38
22:37:06|2308.38
22:37:08|2308.38
22:37:08|2308.38
22:37:10|2308.38
22:37:10|2308.36
22:37:12|2308.36
22:37:13|2307.9
22:37:14|2307.7
22:37:15|2307.7
22:37:16|2307.7
22:37:16|2307.7
22:37:18|2307.7
22:37:19|2307.7
22:37:20|2307.7
22:37:21|2308.38
22:37:22|2308.38
22:37:23|2307.85
22:37:23|2307.85
22:37:25|2307.85
22:37:26|2307.85
22:37:27|2307.85
22:37:29|2307.85
22:37:30|2307.49
22:37:31|2307.49
22:37:32|2307.49
22:37:33|2307.49
22:37:33|2307.49
22:37:35|2307.23
22:37:35|2307.21
22:37:37|2307.09
22:37:38|2307.09
22:37:39|2307.09
22:37:40|2307.09
22:37:41|2307.09
22:37:42|2307.09
22:37:43|2307.09
22:37:44|2307.09
22:37:45|2307.09
22:37:46|2307.09
22:37:47|2307.09
22:37:48|2307.09
22:37:49|2307.09
22:37:50|2307.09
22:37:51|2307.09
22:37:52|2307.09
22:37:53|2307.09
22:37:54|2307.09
22:37:55|2307.09
22:37:56|2307.09
22:37:57|2307.09
22:37:58|2307.09
22:38:00|2307.09
22:38:01|2307.09
22:38:02|2307.08
22:38:03|2307.08
22:38:04|2307.08
22:38:04|2307.08
22:38:06|2307.08
22:38:07|2307.08
22:38:08|2307.08
22:38:08|2307.08
22:38:10|2307.08
22:38:11|2307.08
22:38:12|2307.08
22:38:13|2307.14
22:38:14|2307.14
22:38:14|2307.14
22:38:16|2307.14
22:38:17|2307.14
22:38:18|2307.14
22:38:19|2307.14
22:38:20|2307.14
22:38:21|2307.14
22:38:22|2307.14
22:38:24|2307.42
22:38:25|2307.42
22:38:26|2307.42
22:38:27|2307.42
22:38:28|2307.42
22:38:30|2307.77
22:38:31|2307.77
22:38:32|2308.2
22:38:32|2308.2
22:38:34|2308.2
22:38:34|2308.2
22:38:36|2308.2
22:38:36|2308.2
22:38:37|2308.2
22:38:39|2308.2
22:38:39|2308.2
22:38:40|2308.2
22:38:42|2308.2
22:38:43|2308.2
22:38:43|2308.2
22:38:45|2308.2
22:38:46|2308.2
22:38:47|2308.2
22:38:48|2308.2
22:38:49|2308.2
22:38:49|2308.2
22:38:51|2308.2
22:38:51|2308.2
22:38:53|2308.2
22:38:54|2308.2
22:38:55|2307.29
22:38:55|2307.29
22:38:56|2307.29
22:38:57|2307.29
22:38:59|2307.29
22:39:00|2307.29
22:39:01|2307.29
22:39:02|2307.29
22:39:04|2307.29
22:39:04|2307.29
22:39:05|2307.29
22:39:07|2307.29
22:39:08|2307.29
22:39:08|2307.29
22:39:10|2307.29
22:39:10|2307.29
22:39:12|2307.29
22:39:13|2307.29
22:39:14|2307.29
22:39:14|2307.29
22:39:17|2307.29
22:39:17|2307.29
22:39:19|2307.29
22:39:20|2307.15
22:39:20|2307.44
22:39:22|2307.44
22:39:23|2307.44
22:39:23|2307.44
22:39:26|2307.44
22:39:27|2307.44
22:39:28|2307.44
22:39:28|2307.44
22:39:30|2307.44
22:39:31|2307.44
22:39:33|2307.44
22:39:34|2307.44
22:39:34|2307.44
22:39:36|2307.44
22:39:36|2307.44
22:39:38|2307.44
22:39:39|2307.44
22:39:40|2307.44
22:39:41|2307.44
22:39:42|2306.83
22:39:43|2306.83
22:39:44|2306.83
22:39:45|2306.83
22:39:46|2306.83
22:39:47|2306.83
22:39:48|2307.29
22:39:48|2307.37
22:39:50|2307.66
22:39:51|2307.66
22:39:52|2307.66
22:39:53|2307.66
22:39:54|2307.66
22:39:56|2307.66
22:39:57|2307.66
22:39:58|2307.66
22:39:59|2306.65
22:40:00|2306.65
22:40:01|2306.65
22:40:02|2306.65
22:40:02|2306.65
22:40:04|2306.65
22:40:04|2306.65
22:40:06|2306.65
22:40:08|2306.65
22:40:08|2306.65
22:40:10|2306.65
22:40:11|2306.65
22:40:12|2306.65
22:40:12|2306.65
22:40:13|2306.65
22:40:14|2306.65
22:40:15|2306.65
22:40:17|2306.65
22:40:18|2306.65
22:40:19|2306.65
22:40:21|2306.65
22:40:22|2306.65
22:40:23|2306.65
22:40:24|2306.65
22:40:24|2306.65
22:40:25|2306.65
22:40:26|2306.5
22:40:27|2306.5
22:40:30|2306.5
22:40:31|2306.5
22:40:31|2306.5
22:40:32|2306.5
22:40:33|2306.5
22:40:35|2306.5
22:40:35|2306.5
22:40:37|2306.5
22:40:37|2305.8
22:40:39|2305.8
22:40:39|2305.91
22:40:40|2305.5
22:40:41|2305.5
22:40:42|2305.5
22:40:43|2305.5
22:40:45|2305.5
22:40:46|2305.5
22:40:47|2305.5
22:40:48|2305.5
22:40:48|2305.5
22:40:49|2305.5
22:40:50|2305.5
22:40:51|2305.5
22:40:53|2305.5
22:40:54|2305.5
22:40:54|2305.22
22:40:55|2305.22
22:40:57|2305.22
22:40:58|2305.22
22:40:58|2305.22
22:41:00|2305.22
22:41:01|2305.1
22:41:01|2305.1
22:41:02|2305.06
22:41:04|2305.06
22:41:04|2304.2
22:41:05|2304.2
22:41:07|2304.2
22:41:08|2304.2
22:41:08|2304.2
22:41:09|2304.2
22:41:11|2304.2
22:41:11|2304.2
22:41:13|2304.2
22:41:13|2304.2
22:41:15|2304.2
22:41:15|2304.2
22:41:16|2304.2
22:41:18|2304.2
22:41:18|2304.2
22:41:19|2304.2
22:41:21|2304.2
22:41:23|2304.41
22:41:24|2304.41
22:41:25|2304.41
22:41:25|2304.41
22:41:27|2304.41
22:41:29|2304.41
22:41:29|2304.41
22:41:31|2304.41
22:41:31|2304.41
22:41:33|2304.41
22:41:33|2304.41
22:41:34|2304.41
22:41:36|2304.41
22:41:37|2304.41
22:41:37|2304.41
22:41:38|2304.41
22:41:40|2304.56
22:41:41|2303.83
22:41:41|2303.83
22:41:42|2303.83
22:41:44|2303.83
22:41:44|2303.83
22:41:46|2303.83
22:41:46|2303.83
22:41:48|2303.83
22:41:48|2303.83
22:41:49|2303.83
22:41:50|2303.83
22:41:52|2303.83
22:41:52|2304.09
22:41:53|2304.09
22:41:54|2304.09
22:41:56|2304.09
22:41:56|2304.09
22:41:58|2304.09
22:41:58|2304.09
22:42:00|2304.09
22:42:01|2304.09
22:42:02|2304.09
22:42:03|2304.09
22:42:03|2304.09
22:42:06|2304.09
22:42:06|2304.09
22:42:07|2304.09
22:42:09|2304.09
22:42:09|2303.47
22:42:10|2303.47
22:42:11|2303.47
22:42:12|2303.47
22:42:13|2303.47
22:42:14|2303.47
22:42:15|2303.47
22:42:16|2303.47
22:42:17|2303.47
22:42:18|2303.47
22:42:19|2303.47
22:42:20|2303.47
22:42:22|2303.47
22:42:24|2303.47
22:42:25|2303.47
22:42:26|2303.47
22:42:27|2303.47
22:42:28|2303.47
22:42:29|2303.47
22:42:30|2303.47
22:42:31|2303.47
22:42:32|2303.47
22:42:33|2303.47
22:42:34|2303.47
22:42:35|2303.47
22:42:37|2303.47
22:42:37|2303.2
22:42:38|2303.2
22:42:40|2303.2
22:42:41|2303.2
22:42:42|2304.07
22:42:42|2304.07
22:42:43|2304.07
22:42:44|2304.07
22:42:46|2304.07
22:42:47|2304.07
22:42:47|2304.07
22:42:49|2304.07
22:42:50|2304.07
22:42:50|2304.07
22:42:51|2304.07
22:42:53|2304.07
22:42:54|2304.07
22:42:54|2304.07
22:42:56|2304.07
22:42:57|2304.07
22:42:57|2304.07
22:42:58|2304.07
22:43:00|2304.07
22:43:00|2304.07
22:43:02|2304.07
22:43:03|2304.07
22:43:03|2304.07
22:43:04|2304.07
22:43:06|2304.07
22:43:06|2304.07
22:43:07|2304.07
22:43:09|2304.07
22:43:10|2304.07
22:43:10|2304.07
22:43:11|2304.07
22:43:12|2304.07
22:43:13|2304.07
22:43:14|2304.07
22:43:15|2304.07
22:43:16|2304.07
22:43:18|2304.07
22:43:18|2304.07
22:43:20|2304.07
22:43:20|2304.07
22:43:21|2304.07
22:43:23|2304.07
22:43:25|2304.07
22:43:26|2304.07
22:43:27|2304.07
22:43:28|2304.07
22:43:28|2304.07
22:43:30|2304.07
22:43:31|2304.07
22:43:32|2304.07
22:43:33|2304.07
22:43:34|2304.07
22:43:35|2304.07
22:43:36|2304.07
22:43:37|2304.07
22:43:38|2304.07
22:43:39|2304.07
22:43:41|2304.07
22:43:41|2304.07
22:43:42|2304.07
22:43:43|2304.07
22:43:44|2304.07
22:43:46|2304.07
22:43:47|2304.07
22:43:48|2304.07
22:43:49|2304.07
22:43:50|2303.67
22:43:52|2303.67
22:43:52|2303.67
22:43:54|2303.67
22:43:55|2303.67
22:43:55|2303.67
22:43:57|2303.88
22:43:57|2303.88
22:43:59|2303.88
22:43:59|2303.88
22:44:01|2303.88
22:44:02|2303.88
22:44:03|2303.88
22:44:04|2303.88
22:44:05|2303.88
22:44:06|2303.88
22:44:07|2303.88
22:44:08|2303.88
22:44:09|2303.88
22:44:10|2303.74
22:44:11|2303.74
22:44:12|2303.74
22:44:13|2303.74
22:44:14|2303.74
22:44:15|2303.74
22:44:16|2303.74
22:44:17|2303.74
22:44:18|2303.74
22:44:19|2303.74
22:44:20|2303.74
22:44:21|2303.74
22:44:22|2303.74
22:44:23|2303.74
22:44:25|2303.74
22:44:26|2303.74
22:44:27|2303.74
22:44:28|2303.74
22:44:29|2303.74
22:44:31|2303.74
22:44:32|2303.74
22:44:33|2303.74
22:44:35|2303.74
22:44:36|2303.74
22:44:36|2303.74
22:44:37|2303.74
22:44:39|2303.74
22:44:40|2303.74
22:44:41|2303.74
22:44:42|2303.74
22:44:43|2303.74
22:44:44|2303.74
22:44:45|2303.74
22:44:47|2303.74
22:44:48|2303.74
22:44:49|2303.74
22:44:50|2303.74
22:44:51|2303.69
22:44:52|2303.69
22:44:53|2303.69
22:44:54|2303.69
22:44:55|2303.69
22:44:56|2303.69
22:44:57|2303.69
22:44:58|2303.69
22:44:59|2303.69
22:45:00|2303.69
22:45:01|2303.85
22:45:03|2303.85
22:45:04|2303.85
22:45:05|2303.85
22:45:06|2303.85
22:45:06|2303.85
22:45:08|2303.85
22:45:09|2303.85
22:45:11|2303.85
22:45:11|2303.85
22:45:13|2303.85
22:45:14|2303.85
22:45:15|2303.85
22:45:17|2303.85
22:45:18|2303.85
22:45:20|2303.85
22:45:21|2303.85
22:45:22|2303.85
22:45:23|2303.85
22:45:24|2303.85
22:45:24|2303.85
22:45:25|2303.85
22:45:27|2303.85
22:45:28|2303.85
22:45:29|2303.85
22:45:30|2303.85
22:45:31|2303.85
22:45:32|2303.85
22:45:33|2303.85
22:45:33|2303.85
22:45:35|2303.85
22:45:35|2303.85
22:45:37|2303.85
22:45:38|2303.85
22:45:38|2303.85
22:45:40|2303.85
22:45:41|2303.85
22:45:43|2304.63
22:45:44|2304.88
22:45:45|2304.88
22:45:46|2305.48
22:45:46|2305.48
22:45:48|2305.48
22:45:49|2305.87
22:45:50|2305.87
22:45:51|2305.87
22:45:52|2305.87
22:45:53|2305.87
22:45:54|2305.87
22:45:55|2305.87
22:45:56|2305.87
22:45:57|2305.87
22:45:59|2305.87
22:45:59|2305.87
22:46:01|2305.87
22:46:02|2306.
22:46:02|2306.
22:46:03|2306.
22:46:04|2306.
22:46:05|2306.
22:46:06|2306.
22:46:08|2306.
22:46:08|2306.
22:46:10|2306.
22:46:11|2306.
22:46:11|2306.
22:46:13|2306.
22:46:13|2306.
22:46:14|2306.
22:46:16|2306.31
22:46:18|2306.31
22:46:19|2306.31
22:46:20|2306.31
22:46:21|2306.31
22:46:21|2306.31
22:46:23|2306.31
22:46:24|2306.31
22:46:24|2306.31
22:46:25|2306.31
22:46:27|2306.31
22:46:28|2306.31
22:46:29|2306.31
22:46:30|2306.31
22:46:30|2306.31
22:46:32|2306.31
22:46:34|2306.31
22:46:35|2306.31
22:46:36|2306.31
22:46:36|2306.31
22:46:37|2306.31
22:46:39|2306.8
22:46:39|2306.8
22:46:40|2306.8
22:46:41|2306.8
22:46:42|2306.8
22:46:43|2306.8
22:46:44|2306.8
22:46:45|2306.8
22:46:46|2306.8
22:46:48|2306.8
22:46:49|2306.8
22:46:49|2306.8
22:46:50|2306.8
22:46:51|2306.8
22:46:53|2306.8
22:46:54|2306.8
22:46:55|2307.02
22:46:56|2307.02
22:46:57|2307.02
22:46:58|2307.02
22:46:59|2307.02
22:47:00|2307.02
22:47:01|2307.02
22:47:02|2307.02
22:47:04|2306.57
22:47:04|2306.57
22:47:06|2306.57
22:47:06|2306.57
22:47:07|2306.57
22:47:09|2306.57
22:47:09|2306.57
22:47:10|2306.57
22:47:12|2306.57
22:47:12|2306.57
22:47:13|2306.57
22:47:14|2306.57
22:47:15|2306.57
22:47:16|2306.57
22:47:17|2306.57
22:47:18|2306.57
22:47:20|2306.57
22:47:21|2306.57
22:47:22|2306.57
22:47:23|2306.57
22:47:24|2306.57
22:47:24|2306.57
22:47:26|2306.57
22:47:27|2306.57
22:47:28|2306.57
22:47:29|2306.16
22:47:30|2306.16
22:47:31|2306.16
22:47:32|2306.16
22:47:33|2306.16
22:47:34|2306.16
22:47:35|2306.16
22:47:36|2306.16
22:47:37|2306.16
22:47:38|2306.16
22:47:39|2306.16
22:47:40|2306.16
22:47:41|2306.16
22:47:42|2306.16
22:47:44|2306.16
22:47:45|2306.16
22:47:45|2306.16
22:47:46|2306.16
22:47:48|2306.16
22:47:49|2306.16
22:47:50|2306.16
22:47:51|2306.71
22:47:52|2306.71
22:47:53|2306.71
22:47:54|2306.71
22:47:55|2306.71
22:47:56|2306.71
22:47:57|2306.71
22:47:58|2306.71
22:47:59|2306.71
22:48:00|2306.71
22:48:01|2306.71
22:48:02|2306.71
22:48:03|2306.71
22:48:04|2306.71
22:48:05|2306.71
22:48:06|2306.71
22:48:07|2307.02
22:48:08|2307.02
22:48:09|2307.02
22:48:10|2307.02
22:48:11|2307.02
22:48:12|2307.02
22:48:13|2307.02
22:48:15|2306.63
22:48:15|2306.63
22:48:17|2306.63
22:48:17|2306.63
22:48:18|2306.63
22:48:21|2306.63
22:48:22|2306.63
22:48:23|2306.63
22:48:24|2306.63
22:48:25|2306.63
22:48:26|2306.63
22:48:27|2306.63
22:48:28|2306.63
22:48:30|2306.63
22:48:30|2306.63
22:48:32|2306.63
22:48:32|2306.63
22:48:34|2306.63
22:48:35|2306.63
22:48:35|2306.63
22:48:36|2306.63
22:48:38|2306.63
22:48:38|2306.63
22:48:39|2306.63
22:48:40|2306.63
22:48:42|2306.63
22:48:43|2306.63
22:48:43|2306.63
22:48:45|2306.63
22:48:45|2306.63
22:48:46|2306.63
22:48:47|2306.63
22:48:48|2306.63
22:48:49|2306.63
22:48:51|2306.63
22:48:51|2306.63
22:48:52|2306.63
22:48:53|2306.63
22:48:54|2306.67
22:48:55|2306.67
22:48:57|2306.67
22:48:58|2306.67
22:48:59|2306.67
22:49:00|2306.67
22:49:01|2307.18
22:49:02|2307.18
22:49:02|2307.18
22:49:04|2307.18
22:49:04|2307.18
22:49:06|2307.18
22:49:06|2307.18
22:49:08|2307.18
22:49:09|2307.18
22:49:10|2307.18
22:49:10|2307.18
22:49:12|2307.18
22:49:13|2307.18
22:49:13|2307.18
22:49:15|2307.18
22:49:15|2307.18
22:49:17|2307.18
22:49:19|2307.18
22:49:20|2307.18
22:49:22|2306.82
22:49:23|2306.82
22:49:24|2306.82
22:49:25|2306.82
22:49:26|2306.82
22:49:27|2306.82
22:49:28|2306.82
22:49:30|2306.82
22:49:31|2306.82
22:49:32|2306.82
22:49:33|2307.33
22:49:34|2307.33
22:49:35|2307.33
22:49:36|2307.33
22:49:37|2307.33
22:49:38|2307.33
22:49:39|2307.33
22:49:40|2307.33
22:49:41|2307.33
22:49:42|2307.1
22:49:43|2307.1
22:49:44|2307.1
22:49:45|2307.1
22:49:46|2307.1
22:49:47|2307.1
22:49:48|2307.1
22:49:49|2307.1
22:49:50|2307.1
22:49:51|2307.1
22:49:52|2307.1
22:49:54|2307.1
22:49:54|2307.1
22:49:55|2307.1
22:49:56|2307.1
22:49:58|2307.1
22:49:59|2307.1
22:49:59|2307.1
22:50:01|2307.1
22:50:01|2307.1
22:50:03|2307.37
22:50:04|2307.32
22:50:05|2307.32
22:50:06|2307.32
22:50:07|2307.32
22:50:09|2307.32
22:50:10|2307.19
22:50:10|2307.19
22:50:11|2307.19
22:50:12|2307.19
22:50:13|2307.61
22:50:14|2307.61
22:50:15|2307.61
22:50:16|2307.07
22:50:17|2307.07
22:50:19|2307.07
22:50:19|2307.07
22:50:21|2307.07
22:50:21|2307.07
22:50:24|2307.07
22:50:24|2307.07
22:50:25|2307.07
22:50:26|2307.07
22:50:27|2307.07
22:50:29|2307.07
22:50:30|2307.53
22:50:30|2307.41
22:50:32|2307.41
22:50:33|2307.41
22:50:34|2307.41
22:50:35|2307.41
22:50:36|2307.41
22:50:36|2307.41
22:50:38|2307.41
22:50:39|2307.41
22:50:39|2307.41
22:50:40|2307.41
22:50:41|2307.41
22:50:43|2307.41
22:50:44|2307.41
22:50:46|2307.41
22:50:46|2307.41
22:50:47|2307.41
22:50:49|2307.41
22:50:49|2307.41
22:50:51|2307.41
22:50:52|2307.41
22:50:53|2307.41
22:50:53|2307.41
22:50:54|2307.41
22:50:56|2307.41
22:50:56|2307.41
22:50:57|2307.41
22:50:58|2307.09
22:51:00|2307.09
22:51:00|2307.09
22:51:02|2307.09
22:51:04|2307.11
22:51:05|2307.11
22:51:05|2307.11
22:51:06|2307.11
22:51:08|2307.11
22:51:09|2307.11
22:51:10|2307.11
22:51:11|2307.11
22:51:12|2307.11
22:51:12|2307.11
22:51:13|2307.11
22:51:14|2307.11
22:51:15|2307.11
22:51:16|2307.11
22:51:17|2307.11
22:51:19|2307.11
22:51:20|2307.11
22:51:21|2307.11
22:51:22|2307.11
22:51:23|2307.11
22:51:25|2307.09
22:51:26|2307.09
22:51:27|2307.09
22:51:29|2307.09
22:51:30|2307.09
22:51:31|2307.34
22:51:32|2307.34
22:51:33|2307.34
22:51:34|2307.34
22:51:35|2307.34
22:51:36|2307.34
22:51:37|2307.34
22:51:37|2307.34
22:51:38|2307.53
22:51:40|2307.53
22:51:41|2307.53
22:51:42|2307.53
22:51:43|2307.53
22:51:44|2307.53
22:51:46|2307.63
22:51:46|2307.63
22:51:47|2307.63
22:51:49|2307.63
22:51:49|2307.63
22:51:50|2307.63
22:51:51|2307.63
22:51:52|2307.63
22:51:54|2307.63
22:51:54|2307.63
22:51:56|2307.63
22:51:57|2307.75
22:51:57|2307.75
22:51:58|2307.75
22:52:00|2307.75
22:52:00|2307.75
22:52:02|2307.75
22:52:03|2307.75
22:52:04|2307.75
22:52:05|2307.75
22:52:06|2307.75
22:52:07|2307.94
22:52:08|2307.94
22:52:09|2307.94
22:52:10|2307.94
22:52:11|2307.94
22:52:12|2308.27
22:52:13|2308.27
22:52:14|2308.4
22:52:15|2308.4
22:52:16|2308.4
22:52:17|2308.43
22:52:18|2308.48
22:52:19|2308.44
22:52:20|2308.44
22:52:21|2308.44
22:52:22|2308.44
22:52:23|2308.44
22:52:24|2308.44
22:52:26|2308.44
22:52:26|2308.44
22:52:27|2308.44
22:52:29|2308.44
22:52:29|2308.44
22:52:31|2308.44
22:52:32|2308.44
22:52:32|2308.44
22:52:34|2308.44
22:52:35|2308.44
22:52:36|2308.44
22:52:37|2308.44
22:52:38|2308.9
22:52:39|2308.9
22:52:40|2308.9
22:52:41|2309.21
22:52:42|2309.27
22:52:43|2309.77
22:52:44|2309.77
22:52:45|2309.08
22:52:46|2309.08
22:52:47|2309.08
22:52:48|2309.08
22:52:49|2309.08
22:52:50|2309.08
22:52:51|2309.08
22:52:52|2309.3
22:52:53|2309.47
22:52:54|2309.47
22:52:55|2309.47
22:52:56|2309.47
22:52:57|2309.47
22:52:58|2309.47
22:52:59|2309.47
22:53:00|2310.
22:53:01|2309.31
22:53:02|2309.31
22:53:04|2310.
22:53:04|2310.
22:53:06|2310.14
22:53:06|2310.14
22:53:08|2310.24
22:53:09|2310.24
22:53:10|2310.58
22:53:11|2310.34
22:53:12|2310.47
22:53:13|2310.66
22:53:14|2310.85
22:53:15|2310.85
22:53:16|2310.85
22:53:17|2311.5
22:53:18|2311.4
22:53:19|2311.04
22:53:20|2311.04
22:53:21|2311.04
22:53:22|2311.04
22:53:23|2311.04
22:53:24|2311.04
22:53:25|2310.72
22:53:26|2310.73
22:53:28|2310.73
22:53:29|2310.73
22:53:30|2310.34
22:53:31|2310.24
22:53:33|2309.95
22:53:34|2310.86
22:53:34|2310.86
22:53:37|2310.87
22:53:37|2310.87
22:53:39|2310.87
22:53:39|2310.87
22:53:40|2310.87
22:53:42|2310.87
22:53:42|2310.87
22:53:44|2310.87
22:53:45|2310.81
22:53:46|2310.81
22:53:46|2310.81
22:53:48|2310.81
22:53:49|2310.81
22:53:50|2310.81
22:53:50|2310.81
22:53:51|2310.81
22:53:52|2310.81
22:53:54|2311.34
22:53:54|2311.34
22:53:56|2311.34
22:53:57|2311.34
22:53:59|2311.34
22:54:00|2311.38
22:54:01|2311.38
22:54:01|2311.67
22:54:02|2311.63
22:54:03|2311.51
22:54:04|2312.19
22:54:05|2311.41
22:54:06|2311.41
22:54:08|2311.41
22:54:08|2311.41
22:54:09|2312.01
22:54:11|2312.01
22:54:12|2312.01
22:54:13|2312.01
22:54:14|2312.01
22:54:15|2312.01
22:54:16|2312.01
22:54:17|2312.
22:54:18|2311.6
22:54:19|2311.6
22:54:21|2311.6
22:54:21|2311.6
22:54:22|2311.6
22:54:23|2311.6
22:54:24|2311.6
22:54:26|2311.6
22:54:26|2311.6
22:54:27|2311.6
22:54:28|2311.6
22:54:30|2311.6
22:54:32|2312.
22:54:33|2312.
22:54:34|2312.
22:54:35|2312.
22:54:36|2312.
22:54:37|2312.
22:54:38|2312.
22:54:40|2312.
22:54:40|2312.
22:54:42|2312.07
22:54:43|2312.07
22:54:44|2312.07
22:54:45|2312.07
22:54:46|2312.07
22:54:47|2312.07
22:54:49|2312.37
22:54:50|2312.53
22:54:50|2312.67
22:54:52|2312.85
22:54:53|2312.85
22:54:54|2312.68
22:54:55|2313.25
22:54:56|2313.25
22:54:58|2312.88
22:54:58|2313.22
22:55:00|2313.47
22:55:01|2313.58
22:55:01|2312.92
22:55:03|2312.92
22:55:03|2312.92
22:55:04|2312.92
22:55:06|2312.92
22:55:07|2312.92
22:55:08|2312.92
22:55:09|2312.92
22:55:11|2312.92
22:55:11|2313.24
22:55:12|2313.59
22:55:13|2313.59
22:55:15|2312.63
22:55:16|2312.63
22:55:18|2312.63
22:55:19|2312.38
22:55:20|2312.38
22:55:21|2312.69
22:55:22|2312.69
22:55:22|2312.69
22:55:24|2312.69
22:55:25|2312.69
22:55:26|2312.69
22:55:26|2312.69
22:55:28|2312.69
22:55:28|2311.75
22:55:30|2311.75
22:55:31|2311.75
22:55:31|2311.75
22:55:33|2311.75
22:55:34|2311.75
22:55:35|2311.75
22:55:36|2311.75
22:55:37|2311.75
22:55:39|2311.75
22:55:39|2311.75
22:55:40|2311.75
22:55:42|2311.75
22:55:42|2311.75
22:55:44|2312.02
22:55:45|2312.02
22:55:46|2312.02
22:55:47|2312.02
22:55:48|2312.02
22:55:49|2312.02
22:55:50|2312.02
22:55:51|2312.02
22:55:51|2312.94
22:55:53|2312.69
22:55:54|2312.13
22:55:55|2312.12
22:55:56|2312.55
22:55:57|2312.55
22:55:58|2312.55
22:55:59|2312.55
22:56:00|2312.55
22:56:01|2312.55
22:56:02|2311.98
22:56:03|2311.98
22:56:04|2311.98
22:56:05|2311.98
22:56:06|2311.98
22:56:07|2311.98
22:56:08|2311.98
22:56:09|2311.98
22:56:10|2311.98
22:56:12|2311.98
22:56:12|2311.98
22:56:14|2312.62
22:56:15|2312.34
22:56:16|2312.34
22:56:18|2312.49
22:56:18|2312.1
22:56:20|2312.1
22:56:21|2312.1
22:56:22|2312.1
22:56:23|2312.1
22:56:24|2312.1
22:56:25|2312.1
22:56:26|2312.1
22:56:27|2312.1
22:56:28|2312.1
22:56:30|2312.1
22:56:30|2312.1
22:56:31|2311.48
22:56:32|2311.48
22:56:34|2311.48
22:56:34|2311.48
22:56:36|2311.48
22:56:37|2311.48
22:56:38|2311.48
22:56:39|2311.48
22:56:40|2311.48
22:56:41|2311.48
22:56:42|2311.48
22:56:43|2311.48
22:56:44|2311.48
22:56:45|2311.82
22:56:46|2311.82
22:56:47|2311.82
22:56:48|2311.82
22:56:49|2311.82
22:56:51|2311.82
22:56:51|2311.82
22:56:53|2311.82
22:56:53|2311.82
22:56:55|2311.82
22:56:56|2311.82
22:56:57|2312.48
22:56:57|2312.48
22:56:59|2312.48
22:56:59|2312.48
22:57:00|2312.48
22:57:01|2312.1
22:57:03|2312.1
22:57:04|2312.1
22:57:05|2312.1
22:57:06|2311.4
22:57:07|2311.93
22:57:08|2311.93
22:57:10|2311.93
22:57:11|2311.93
22:57:12|2311.93
22:57:13|2311.93
22:57:14|2311.24
22:57:16|2311.24
22:57:18|2311.24
22:57:18|2310.87
22:57:19|2310.45
22:57:20|2311.2
22:57:23|2311.19
22:57:24|2311.19
22:57:24|2311.19
22:57:26|2311.19
22:57:26|2311.19
22:57:28|2311.19
22:57:29|2311.19
22:57:30|2311.19
22:57:31|2311.19
22:57:32|2311.19
22:57:33|2311.19
22:57:34|2311.19
22:57:35|2311.19
22:57:36|2311.19
22:57:37|2311.19
22:57:38|2311.19
22:57:39|2311.19
22:57:40|2311.19
22:57:41|2310.56
22:57:42|2310.56
22:57:43|2310.56
22:57:45|2310.56
22:57:45|2310.56
22:57:47|2311.29
22:57:47|2311.29
22:57:49|2311.29
22:57:49|2311.29
22:57:51|2311.29
22:57:51|2311.29
22:57:53|2311.61
22:57:53|2311.06
22:57:54|2311.06
22:57:56|2311.06
22:57:57|2311.06
22:57:58|2311.06
22:57:58|2311.06
22:58:00|2311.06
22:58:00|2311.06
22:58:01|2311.06
22:58:03|2311.06
22:58:03|2311.06
22:58:05|2311.06
22:58:05|2311.06
22:58:07|2311.06
22:58:08|2311.06
22:58:09|2311.06
22:58:09|2311.06
22:58:11|2311.06
22:58:12|2311.06
22:58:13|2311.06
22:58:14|2311.06
22:58:14|2311.06
22:58:15|2311.06
22:58:17|2311.33
22:58:18|2311.33
22:58:19|2311.55
22:58:20|2311.55
22:58:23|2311.55
22:58:24|2312.09
22:58:25|2312.09
22:58:26|2312.09
22:58:26|2312.09
22:58:28|2312.09
22:58:29|2312.09
22:58:30|2312.09
22:58:31|2312.09
22:58:32|2312.09
22:58:33|2312.09
22:58:35|2312.09
22:58:36|2312.09
22:58:37|2312.09
22:58:37|2312.09
22:58:38|2312.09
22:58:39|2312.09
22:58:41|2312.09
22:58:41|2312.09
22:58:42|2312.09
22:58:44|2312.09
22:58:45|2312.09
22:58:45|2312.09
22:58:46|2312.7
22:58:48|2312.7
22:58:48|2312.7
22:58:50|2312.7
22:58:51|2312.7
22:58:51|2312.7
22:58:52|2312.7
22:58:53|2312.7
22:58:55|2312.7
22:58:55|2312.7
22:58:56|2312.7
22:58:57|2313.26
22:58:58|2313.26
22:59:00|2313.3
22:59:01|2313.3
22:59:02|2313.05
22:59:03|2313.05
22:59:04|2313.05
22:59:05|2313.05
22:59:06|2313.05
22:59:06|2313.05
22:59:07|2313.05
22:59:09|2313.05
22:59:10|2313.05
22:59:11|2313.3
22:59:12|2313.3
22:59:13|2313.38
22:59:14|2313.38
22:59:16|2313.38
22:59:18|2313.38
22:59:18|2313.38
22:59:20|2313.38
22:59:22|2313.38
22:59:23|2313.38
22:59:24|2313.38
22:59:25|2313.38
22:59:25|2313.38
22:59:27|2312.98
22:59:28|2312.98
22:59:29|2312.98
22:59:29|2312.98
22:59:31|2312.98
22:59:32|2312.98
22:59:33|2313.47
22:59:34|2313.47
22:59:35|2313.47
22:59:36|2313.47
22:59:37|2313.47
22:59:38|2313.47
22:59:39|2313.04
22:59:40|2313.04
22:59:41|2313.04
22:59:42|2313.04
22:59:44|2313.04
22:59:45|2313.04
22:59:46|2313.04
22:59:47|2313.04
22:59:48|2313.04
22:59:49|2313.04
22:59:50|2313.04
22:59:51|2313.04
22:59:52|2313.04
22:59:53|2313.04
22:59:54|2313.04
22:59:55|2313.04
22:59:56|2313.04
22:59:57|2313.04
22:59:58|2313.04
22:59:59|2313.04
23:00:00|2313.04
23:00:01|2313.04
23:00:03|2313.04
23:00:03|2313.04
23:00:10|2312.99
23:00:11|2313.98
23:00:12|2313.98
23:00:13|2313.98
23:00:14|2313.98
23:00:15|2313.98
23:00:16|2313.98
23:00:17|2313.98
23:00:19|2313.98
23:00:20|2313.98
23:00:21|2313.98
23:00:22|2313.98
23:00:23|2313.98
23:00:24|2313.98
23:00:26|2313.98
23:00:26|2313.98
23:00:27|2313.98
23:00:28|2313.98
23:00:29|2313.98
23:00:30|2313.98
23:00:32|2313.98
23:00:33|2313.98
23:00:34|2314.55
23:00:35|2314.59
23:00:36|2314.59
23:00:37|2313.91
23:00:38|2313.91
23:00:39|2314.62
23:00:40|2314.62
23:00:40|2314.62
23:00:42|2314.62
23:00:43|2315.22
23:00:44|2315.1
23:00:45|2315.1
23:00:46|2315.04
23:00:47|2315.04
23:00:48|2315.04
23:00:49|2315.04
23:00:50|2315.04
23:00:51|2314.3
23:00:52|2314.3
23:00:53|2314.3
23:00:54|2314.3
23:00:55|2315.05
23:00:56|2315.05
23:00:57|2315.05
23:00:58|2315.05
23:00:59|2315.05
23:01:00|2315.05
23:01:01|2315.04
23:01:02|2315.04
23:01:04|2315.04
23:01:04|2315.04
23:01:05|2315.78
23:01:06|2317.78
23:01:07|2317.76
23:01:08|2316.3
23:01:10|2315.79
23:01:10|2316.77
23:01:11|2316.13
23:01:12|2316.13
23:01:14|2316.52
23:01:14|2316.16
23:01:15|2316.04
23:01:16|2316.04
23:01:17|2316.04
23:01:19|2315.46
23:01:21|2314.95
23:01:22|2314.02
23:01:23|2314.02
23:01:24|2314.02
23:01:25|2314.27
23:01:26|2314.27
23:01:27|2313.8
23:01:28|2313.8
23:01:29|2313.8
23:01:31|2314.09
23:01:32|2314.09
23:01:33|2314.09
23:01:34|2314.09
23:01:35|2314.78
23:01:36|2314.49
23:01:37|2314.49
23:01:38|2314.49
23:01:39|2314.49
23:01:41|2314.49
23:01:41|2314.49
23:01:43|2314.49
23:01:43|2315.21
23:01:45|2315.21
23:01:45|2315.21
23:01:46|2315.21
23:01:47|2315.21
23:01:48|2315.21
23:01:50|2315.21
23:01:51|2314.4
23:01:52|2314.4
23:01:54|2314.5
23:01:55|2314.5
23:01:55|2314.5
23:01:57|2314.38
23:01:58|2314.03
23:01:59|2313.8
23:02:00|2313.8
23:02:01|2313.45
23:02:02|2313.45
23:02:03|2313.45
23:02:04|2314.51
23:02:06|2314.51
23:02:07|2314.51
23:02:07|2314.51
23:02:08|2314.51
23:02:09|2314.59
23:02:11|2314.59
23:02:11|2314.59
23:02:13|2314.59
23:02:13|2314.59
23:02:14|2314.59
23:02:15|2314.59
23:02:16|2314.59
23:02:17|2314.59
23:02:18|2314.59
23:02:20|2314.9
23:02:22|2314.9
23:02:23|2314.9
23:02:23|2314.9
23:02:24|2314.9
23:02:26|2314.9
23:02:27|2314.9
23:02:28|2314.9
23:02:29|2315.43
23:02:30|2315.43
23:02:31|2314.91
23:02:32|2314.91
23:02:34|2314.91
23:02:34|2314.91
23:02:35|2314.91
23:02:37|2314.91
23:02:37|2314.91
23:02:39|2315.77
23:02:40|2315.6
23:02:41|2315.6
23:02:41|2316.01
23:02:43|2315.81
23:02:44|2315.81
23:02:45|2315.81
23:02:46|2316.55
23:02:47|2316.55
23:02:48|2316.55
23:02:49|2316.55
23:02:50|2316.55
23:02:51|2316.3
23:02:52|2316.02
23:02:53|2316.02
23:02:54|2316.02
23:02:55|2316.02
23:02:56|2316.02
23:02:57|2316.02
23:02:58|2316.08
23:02:59|2316.08
23:03:00|2316.08
23:03:01|2316.08
23:03:02|2316.08
23:03:03|2316.08
23:03:04|2316.49
23:03:05|2316.49
23:03:06|2316.49
23:03:07|2316.49
23:03:08|2317.13
23:03:09|2317.13
23:03:10|2317.54
23:03:11|2317.55
23:03:12|2318.07
23:03:13|2317.75
23:03:14|2317.21
23:03:15|2317.21
23:03:16|2317.68
23:03:17|2317.68
23:03:18|2317.68
23:03:19|2316.43
23:03:20|2316.43
23:03:22|2316.43
23:03:23|2316.87
23:03:24|2316.88
23:03:25|2316.88
23:03:27|2316.88
23:03:27|2315.85
23:03:29|2315.95
23:03:30|2315.39
23:03:30|2315.39
23:03:32|2316.4
23:03:33|2316.4
23:03:33|2316.4
23:03:34|2315.81
23:03:36|2315.81
23:03:37|2315.81
23:03:38|2316.77
23:03:39|2316.77
23:03:40|2316.91
23:03:41|2316.91
23:03:42|2316.91
23:03:45|2316.91
23:03:46|2316.91
23:03:46|2316.91
23:03:48|2316.91
23:03:49|2316.93
23:03:50|2316.93
23:03:51|2316.93
23:03:52|2316.93
23:03:53|2316.93
23:03:54|2316.93
23:03:55|2315.93
23:03:56|2315.93
23:03:57|2315.93
23:03:57|2315.93
23:03:58|2315.93
23:04:00|2315.93
23:04:01|2315.93
23:04:02|2315.93
23:04:03|2315.93
23:04:03|2315.93
23:04:05|2315.93
23:04:05|2316.93
23:04:06|2317.98
23:04:07|2317.14
23:04:09|2316.29
23:04:10|2317.01
23:04:11|2316.72
23:04:12|2316.72
23:04:13|2317.07
23:04:13|2317.07
23:04:14|2317.07
23:04:16|2317.65
23:04:17|2317.65
23:04:18|2317.65
23:04:19|2317.6
23:04:20|2316.75
23:04:20|2316.75
23:04:23|2316.75
23:04:24|2316.75
23:04:25|2316.75
23:04:25|2316.75
23:04:26|2316.75
23:04:27|2316.75
23:04:28|2316.75
23:04:29|2316.75
23:04:30|2316.75
23:04:32|2316.75
23:04:33|2316.75
23:04:33|2316.75
23:04:34|2316.75
23:04:36|2316.75
23:04:37|2316.75
23:04:37|2316.75
23:04:39|2316.75
23:04:39|2316.75
23:04:41|2316.75
23:04:42|2316.75
23:04:43|2316.75
23:04:44|2316.75
23:04:45|2316.75
23:04:46|2316.75
23:04:46|2318.87
23:04:47|2318.87
23:04:49|2319.28
23:04:50|2317.68
23:04:51|2317.69
23:04:52|2317.69
23:04:52|2318.7
23:04:54|2318.7
23:04:55|2318.7
23:04:56|2318.7
23:04:57|2318.7
23:04:58|2318.7
23:04:59|2318.7
23:04:59|2318.7
23:05:00|2318.7
23:05:02|2318.8
23:05:03|2318.8
23:05:04|2318.8
23:05:05|2318.8
23:05:06|2318.8
23:05:07|2318.8
23:05:08|2318.8
23:05:09|2318.8
23:05:10|2319.24
23:05:11|2319.52
23:05:12|2318.98
23:05:13|2318.98
23:05:14|2318.98
23:05:15|2318.98
23:05:16|2318.98
23:05:17|2318.6
23:05:18|2318.6
23:05:19|2319.48
23:05:20|2319.48
23:05:21|2319.48
23:05:22|2319.48
23:05:23|2319.58
23:05:25|2319.58
23:05:27|2319.34
23:05:28|2320.37
23:05:29|2321.
23:05:30|2321.01
23:05:31|2320.66
23:05:31|2320.53
23:05:33|2320.67
23:05:33|2320.61
23:05:35|2320.49
23:05:35|2320.49
23:05:36|2320.49
23:05:37|2320.58
23:05:38|2320.57
23:05:39|2320.7
23:05:40|2320.7
23:05:41|2320.81
23:05:42|2320.81
23:05:43|2320.81
23:05:44|2321.06
23:05:45|2321.37
23:05:47|2321.87
23:05:48|2321.42
23:05:49|2321.43
23:05:50|2320.77
23:05:51|2320.39
23:05:52|2321.02
23:05:53|2321.02
23:05:53|2321.6
23:05:55|2321.27
23:05:56|2320.8
23:05:57|2320.8
23:05:59|2320.8
23:06:00|2320.8
23:06:01|2320.8
23:06:02|2321.13
23:06:03|2320.65
23:06:04|2320.65
23:06:05|2320.65
23:06:06|2321.11
23:06:07|2321.4
23:06:07|2321.41
23:06:09|2321.42
23:06:10|2321.25
23:06:11|2321.21
23:06:12|2321.21
23:06:13|2321.61
23:06:15|2321.61
23:06:15|2322.23
23:06:16|2322.42
23:06:18|2321.48
23:06:19|2321.48
23:06:20|2321.48
23:06:21|2321.48
23:06:22|2321.48
23:06:23|2321.48
23:06:24|2321.48
23:06:25|2321.48
23:06:26|2321.48
23:06:28|2321.48
23:06:29|2321.48
23:06:31|2321.03
23:06:32|2321.03
23:06:32|2321.03
23:06:34|2321.03
23:06:35|2321.03
23:06:35|2321.03
23:06:36|2321.03
23:06:37|2321.03
23:06:39|2321.03
23:06:40|2321.03
23:06:40|2321.69
23:06:42|2321.69
23:06:43|2321.4
23:06:43|2321.4
23:06:44|2321.4
23:06:45|2320.88
23:06:46|2320.88
23:06:48|2320.88
23:06:48|2320.52
23:06:49|2320.52
23:06:50|2320.52
23:06:52|2320.52
23:06:52|2320.63
23:06:54|2320.63
23:06:54|2320.63
23:06:55|2320.26
23:06:57|2320.26
23:06:58|2320.26
23:06:59|2320.18
23:06:59|2320.
23:07:01|2320.
23:07:02|2320.
23:07:03|2320.
23:07:03|2320.
23:07:05|2321.03
23:07:06|2321.06
23:07:07|2321.06
23:07:08|2321.06
23:07:09|2321.06
23:07:10|2321.06
23:07:11|2321.06
23:07:12|2321.06
23:07:13|2321.06
23:07:14|2321.06
23:07:15|2321.06
23:07:16|2321.06
23:07:17|2321.06
23:07:18|2321.45
23:07:19|2321.45
23:07:20|2321.29
23:07:21|2321.69
23:07:22|2322.25
23:07:23|2322.12
23:07:24|2322.12
23:07:25|2322.95
23:07:27|2322.95
23:07:28|2322.95
23:07:29|2322.95
23:07:30|2322.95
23:07:31|2322.95
23:07:32|2322.95
23:07:33|2322.49
23:07:35|2322.49
23:07:36|2322.49
23:07:36|2322.49
23:07:38|2322.51
23:07:39|2322.51
23:07:40|2322.51
23:07:41|2322.51
23:07:41|2322.51
23:07:43|2322.51
23:07:43|2323.01
23:07:45|2323.01
23:07:46|2323.01
23:07:47|2323.04
23:07:48|2323.04
23:07:50|2323.04
23:07:51|2323.04
23:07:52|2323.04
23:07:53|2323.04
23:07:53|2323.04
23:07:55|2323.32
23:07:55|2325.
23:07:57|2324.96
23:07:58|2324.49
23:07:59|2324.49
23:07:59|2324.49
23:08:00|2325.
23:08:01|2325.22
23:08:03|2325.22
23:08:04|2325.16
23:08:05|2325.26
23:08:06|2325.26
23:08:07|2325.97
23:08:09|2325.97
23:08:10|2325.34
23:08:11|2325.19
23:08:12|2324.58
23:08:14|2324.71
23:08:15|2324.71
23:08:16|2324.71
23:08:16|2324.52
23:08:18|2324.52
23:08:19|2324.52
23:08:20|2324.52
23:08:21|2324.23
23:08:22|2324.93
23:08:23|2324.93
23:08:25|2324.65
23:08:26|2324.7
23:08:27|2324.7
23:08:27|2324.7
23:08:29|2325.13
23:08:30|2325.13
23:08:31|2325.77
23:08:33|2325.11
23:08:34|2325.11
23:08:35|2325.11
23:08:36|2325.11
23:08:36|2325.11
23:08:38|2325.76
23:08:39|2325.76
23:08:39|2325.76
23:08:41|2325.52
23:08:42|2325.52
23:08:43|2325.52
23:08:44|2325.52
23:08:45|2325.42
23:08:46|2325.42
23:08:46|2325.4
23:08:48|2325.7
23:08:48|2325.99
23:08:49|2325.99
23:08:51|2326.33
23:08:51|2325.36
23:08:53|2325.36
23:08:54|2326.27
23:08:54|2326.27
23:08:55|2326.27
23:08:57|2326.3
23:08:58|2326.3
23:08:58|2326.3
23:08:59|2326.3
23:09:01|2325.72
23:09:02|2325.72
23:09:02|2325.72
23:09:04|2325.83
23:09:05|2325.83
23:09:07|2327.11
23:09:08|2326.76
23:09:09|2327.77
23:09:10|2326.64
23:09:12|2327.04
23:09:13|2327.04
23:09:14|2327.04
23:09:14|2325.97
23:09:15|2325.97
23:09:17|2326.57
23:09:18|2326.57
23:09:19|2325.18
23:09:20|2325.18
23:09:21|2325.18
23:09:22|2324.74
23:09:23|2324.76
23:09:24|2324.51
23:09:25|2324.51
23:09:26|2324.51
23:09:27|2323.94
23:09:28|2323.94
23:09:29|2323.94
23:09:31|2323.94
23:09:31|2323.94
23:09:33|2323.94
23:09:34|2323.94
23:09:34|2323.94
23:09:36|2323.94
23:09:37|2323.94
23:09:37|2323.94
23:09:38|2323.94
23:09:39|2324.76
23:09:41|2324.81
23:09:41|2324.73
23:09:42|2324.73
23:09:44|2324.66
23:09:44|2324.66
23:09:46|2324.66
23:09:46|2324.02
23:09:48|2323.43
23:09:48|2323.94
23:09:49|2323.94
23:09:50|2324.57
23:09:51|2324.57
23:09:53|2324.57
23:09:53|2324.57
23:09:55|2324.57
23:09:55|2324.57
23:09:56|2324.16
23:09:58|2324.16
23:09:59|2324.16
23:10:00|2324.16
23:10:00|2323.72
23:10:01|2324.12
23:10:02|2324.12
23:10:04|2324.12
23:10:04|2324.18
23:10:06|2325.14
23:10:07|2324.79
23:10:08|2324.54
23:10:09|2324.54
23:10:11|2324.7
23:10:11|2324.35
23:10:12|2323.98
23:10:14|2323.98
23:10:15|2323.98
23:10:16|2323.98
23:10:16|2323.38
23:10:18|2323.95
23:10:19|2323.95
23:10:20|2323.95
23:10:21|2323.95
23:10:22|2323.95
23:10:23|2323.95
23:10:24|2323.95
23:10:25|2323.95
23:10:27|2323.36
23:10:27|2323.36
23:10:29|2323.36
23:10:30|2323.88
23:10:31|2323.88
23:10:31|2323.75
23:10:32|2323.75
23:10:34|2323.75
23:10:35|2323.75
23:10:35|2323.75
23:10:37|2323.75
23:10:38|2322.91
23:10:39|2322.91
23:10:39|2322.91
23:10:41|2322.91
23:10:42|2322.91
23:10:42|2322.91
23:10:44|2322.91
23:10:45|2322.91
23:10:46|2322.91
23:10:47|2322.91
23:10:47|2322.91
23:10:49|2322.91
23:10:49|2322.91
23:10:51|2324.1
23:10:52|2324.
23:10:53|2324.
23:10:54|2323.58
23:10:54|2323.58
23:10:56|2323.58
23:10:57|2323.58
23:10:58|2323.58
23:10:59|2323.58
23:11:00|2323.58
23:11:01|2323.11
23:11:03|2323.11
23:11:04|2323.84
23:11:04|2323.84
23:11:06|2323.84
23:11:06|2323.84
23:11:08|2324.72
23:11:10|2324.95
23:11:10|2324.95
23:11:12|2324.67
23:11:13|2324.67
23:11:14|2324.67
23:11:14|2324.67
23:11:15|2324.67
23:11:16|2325.73
23:11:18|2325.73
23:11:19|2325.73
23:11:19|2325.73
23:11:21|2325.73
23:11:22|2325.73
23:11:23|2325.73
23:11:25|2326.09
23:11:26|2326.09
23:11:26|2326.09
23:11:27|2326.09
23:11:29|2326.09
23:11:29|2326.62
23:11:32|2326.62
23:11:33|2326.62
23:11:33|2327.14
23:11:34|2327.14
23:11:36|2327.14
23:11:37|2328.29
23:11:38|2328.55
23:11:39|2328.42
23:11:40|2328.02
23:11:41|2328.02
23:11:42|2327.79
23:11:42|2328.13
23:11:44|2328.8
23:11:45|2328.8
23:11:45|2328.8
23:11:46|2328.8
23:11:48|2328.8
23:11:49|2328.46
23:11:50|2327.85
23:11:51|2327.85
23:11:52|2327.85
23:11:53|2328.5
23:11:54|2328.2
23:11:54|2328.2
23:11:56|2328.2
23:11:57|2328.2
23:11:57|2327.94
23:11:59|2327.94
23:12:00|2327.94
23:12:01|2327.24
23:12:02|2327.24
23:12:03|2327.24
23:12:04|2327.24
23:12:05|2327.24
23:12:06|2327.24
23:12:07|2326.8
23:12:08|2326.8
23:12:10|2325.96
23:12:11|2326.69
23:12:12|2325.72
23:12:13|2325.72
23:12:14|2326.44
23:12:15|2326.44
23:12:17|2326.44
23:12:18|2326.27
23:12:18|2327.03
23:12:20|2327.03
23:12:21|2327.03
23:12:22|2327.03
23:12:23|2327.03
23:12:24|2326.12
23:12:25|2326.12
23:12:26|2327.33
23:12:27|2327.33
23:12:28|2327.33
23:12:29|2327.33
23:12:30|2327.33
23:12:32|2327.33
23:12:32|2327.33
23:12:33|2327.33
23:12:34|2327.33
23:12:35|2327.33
23:12:36|2327.33
23:12:37|2327.33
23:12:39|2326.85
23:12:39|2326.85
23:12:41|2327.08
23:12:41|2327.08
23:12:43|2327.08
23:12:44|2327.08
23:12:44|2327.08
23:12:45|2326.7
23:12:46|2326.7
23:12:47|2326.7
23:12:48|2326.51
23:12:49|2327.04
23:12:51|2327.4
23:12:51|2326.93
23:12:52|2326.93
23:12:53|2326.93
23:12:54|2326.93
23:12:55|2326.93
23:12:56|2326.37
23:12:57|2326.37
23:12:59|2326.37
23:13:00|2326.37
23:13:00|2326.37
23:13:02|2327.05
23:13:03|2327.05
23:13:04|2327.05
23:13:05|2327.05
23:13:06|2327.05
23:13:06|2327.05
23:13:08|2327.05
23:13:10|2327.05
23:13:11|2327.25
23:13:12|2326.42
23:13:14|2326.42
23:13:15|2326.34
23:13:16|2326.01
23:13:17|2326.01
23:13:18|2326.01
23:13:18|2326.01
23:13:20|2326.01
23:13:20|2326.11
23:13:22|2326.11
23:13:23|2326.11
23:13:23|2325.8
23:13:25|2325.8
23:13:25|2325.71
23:13:27|2326.62
23:13:28|2326.62
23:13:29|2326.62
23:13:30|2326.62
23:13:31|2326.62
23:13:32|2325.8
23:13:33|2325.45
23:13:34|2325.24
23:13:35|2324.01
23:13:36|2324.01
23:13:37|2324.12
23:13:39|2324.12
23:13:39|2324.12
23:13:41|2324.12
23:13:42|2324.12
23:13:42|2324.12
23:13:44|2324.3
23:13:45|2324.3
23:13:45|2324.64
23:13:47|2324.64
23:13:48|2324.64
23:13:49|2324.64
23:13:50|2324.64
23:13:51|2324.64
23:13:52|2324.64
23:13:52|2324.64
23:13:54|2324.64
23:13:55|2324.94
23:13:56|2324.94
23:13:57|2324.94
23:13:58|2324.34
23:13:59|2324.34
23:14:00|2324.34
23:14:01|2324.34
23:14:02|2324.34
23:14:03|2324.2
23:14:04|2323.98
23:14:05|2323.98
23:14:06|2323.81
23:14:07|2322.72
23:14:08|2322.72
23:14:09|2322.39
23:14:10|2322.41
23:14:11|2323.38
23:14:12|2322.41
23:14:14|2322.41
23:14:15|2322.41
23:14:15|2322.41
23:14:16|2322.41
23:14:18|2322.41
23:14:18|2322.41
23:14:20|2323.13
23:14:21|2323.13
23:14:22|2323.13
23:14:23|2323.13
23:14:25|2322.79
23:14:25|2323.4
23:14:26|2323.4
23:14:28|2322.81
23:14:28|2322.81
23:14:30|2323.58
23:14:32|2323.58
23:14:32|2323.58
23:14:33|2323.58
23:14:34|2323.58
23:14:35|2323.58
23:14:36|2323.58
23:14:37|2323.58
23:14:38|2323.58
23:14:39|2323.58
23:14:41|2323.58
23:14:41|2323.58
23:14:42|2323.58
23:14:44|2323.58
23:14:45|2323.6
23:14:46|2323.6
23:14:46|2323.6
23:14:47|2323.6
23:14:48|2323.6
23:14:49|2323.81
23:14:52|2323.81
23:14:52|2323.13
23:14:53|2322.45
23:14:54|2322.45
23:14:56|2322.45
23:14:56|2322.45
23:14:58|2322.45
23:14:58|2322.45
23:15:00|2322.45
23:15:00|2322.45
23:15:01|2322.45
23:15:03|2322.45
23:15:04|2322.45
23:15:04|2322.45
23:15:05|2322.45
23:15:07|2324.34
23:15:07|2322.86
23:15:09|2322.86
23:15:09|2322.86
23:15:10|2322.86
23:15:11|2323.6
23:15:14|2323.6
23:15:15|2323.2
23:15:16|2323.2
23:15:17|2323.2
23:15:18|2323.2
23:15:19|2322.57
23:15:20|2322.57
23:15:21|2322.57
23:15:22|2322.57
23:15:23|2322.57
23:15:23|2322.57
23:15:25|2322.57
23:15:26|2322.57
23:15:26|2322.57
23:15:28|2322.57
23:15:29|2322.57
23:15:30|2322.57
23:15:31|2322.57
23:15:32|2322.57
23:15:33|2323.24
23:15:34|2322.74
23:15:35|2322.75
23:15:36|2322.75
23:15:37|2322.75
23:15:39|2322.74
23:15:39|2322.74
23:15:40|2322.74
23:15:41|2322.74
23:15:43|2322.74
23:15:43|2322.74
23:15:45|2322.74
23:15:46|2322.74
23:15:47|2323.5
23:15:48|2323.5
23:15:49|2323.55
23:15:49|2323.55
23:15:51|2323.55
23:15:52|2323.55
23:15:53|2323.55
23:15:54|2323.55
23:15:55|2323.55
23:15:55|2323.55
23:15:57|2323.55
23:15:58|2323.55
23:15:58|2324.13
23:16:00|2324.13
23:16:01|2324.13
23:16:03|2323.78
23:16:03|2323.78
23:16:05|2323.78
23:16:05|2324.21
23:16:06|2324.44
23:16:07|2324.44
23:16:08|2324.44
23:16:09|2324.81
23:16:10|2324.81
23:16:11|2324.81
23:16:14|2324.81
23:16:15|2325.11
23:16:17|2325.11
23:16:17|2325.11
23:16:18|2324.11
23:16:20|2324.11
23:16:21|2325.26
23:16:22|2325.26
23:16:22|2325.26
23:16:23|2325.26
23:16:24|2325.26
23:16:26|2326.09
23:16:27|2326.09
23:16:28|2326.09
23:16:29|2326.09
23:16:30|2326.09
23:16:31|2326.09
23:16:32|2326.09
23:16:33|2326.09
23:16:34|2325.8
23:16:35|2326.41
23:16:36|2326.62
23:16:37|2326.62
23:16:39|2326.62
23:16:39|2326.49
23:16:41|2326.87
23:16:42|2326.87
23:16:43|2327.31
23:16:44|2327.63
23:16:45|2327.63
23:16:46|2327.63
23:16:47|2327.63
23:16:48|2327.63
23:16:49|2328.08
23:16:51|2328.08
23:16:51|2328.08
23:16:52|2327.16
23:16:53|2327.64
23:16:54|2327.64
23:16:55|2328.58
23:16:57|2328.38
23:16:58|2329.09
23:16:59|2329.09
23:16:59|2329.09
23:17:01|2329.2
23:17:01|2329.2
23:17:02|2329.2
23:17:03|2328.52
23:17:04|2329.3
23:17:05|2329.61
23:17:06|2330.
23:17:07|2329.92
23:17:08|2329.4
23:17:10|2329.17
23:17:10|2330.29
23:17:11|2329.71
23:17:12|2329.71
23:17:14|2329.71
23:17:16|2330.35
23:17:17|2329.64
23:17:18|2329.64
23:17:20|2330.35
23:17:21|2330.35
23:17:22|2330.35
23:17:23|2329.46
23:17:23|2329.92
23:17:25|2329.95
23:17:26|2329.95
23:17:27|2329.95
23:17:27|2329.75
23:17:29|2329.75
23:17:30|2329.37
23:17:31|2329.37
23:17:32|2329.37
23:17:33|2328.77
23:17:34|2328.77
23:17:35|2328.77
23:17:36|2328.77
23:17:39|2328.77
23:17:39|2329.65
23:17:41|2329.65
23:17:42|2329.65
23:17:42|2329.58
23:17:43|2330.25
23:17:44|2329.65
23:17:45|2330.41
23:17:47|2329.79
23:17:47|2329.79
23:17:49|2329.79
23:17:49|2330.18
23:17:51|2330.18
23:17:52|2329.26
23:17:53|2329.96
23:17:54|2329.96
23:17:55|2329.96
23:17:56|2329.96
23:17:57|2329.96
23:17:58|2329.21
23:17:59|2329.21
23:18:00|2329.21
23:18:01|2328.71
23:18:02|2328.71
23:18:03|2328.71
23:18:04|2329.07
23:18:04|2329.79
23:18:06|2329.39
23:18:07|2329.39
23:18:08|2329.39
23:18:09|2329.39
23:18:09|2330.1
23:18:11|2330.1
23:18:11|2330.1
23:18:12|2330.1
23:18:14|2329.4
23:18:15|2329.4
23:18:17|2329.02
23:18:18|2328.71
23:18:19|2328.71
23:18:20|2328.71
23:18:20|2328.71
23:18:22|2328.71
23:18:23|2328.71
23:18:24|2328.71
23:18:25|2328.71
23:18:26|2328.71
23:18:27|2328.71
23:18:28|2328.71
23:18:29|2328.71
23:18:30|2329.55
23:18:32|2329.55
23:18:33|2329.55
23:18:34|2328.62
23:18:35|2328.62
23:18:36|2328.62
23:18:37|2328.62
23:18:38|2328.62
23:18:39|2328.62
23:18:40|2328.62
23:18:40|2328.62
23:18:43|2328.62
23:18:44|2328.62
23:18:44|2328.62
23:18:45|2329.61
23:18:46|2329.61
23:18:48|2329.61
23:18:48|2329.61
23:18:49|2329.61
23:18:50|2329.61
23:18:51|2329.61
23:18:53|2329.61
23:18:54|2329.61
23:18:55|2329.61
23:18:56|2329.61
23:18:57|2329.61
23:18:58|2329.61
23:18:59|2329.61
23:19:00|2329.61
23:19:01|2329.
23:19:02|2329.
23:19:03|2329.
23:19:04|2329.
23:19:05|2329.
23:19:06|2329.
23:19:07|2329.
23:19:08|2329.
23:19:09|2329.
23:19:10|2329.
23:19:11|2329.
23:19:12|2329.
23:19:13|2329.
23:19:14|2328.93
23:19:15|2328.93
23:19:16|2328.93
23:19:17|2328.93
23:19:19|2328.93
23:19:19|2327.78
23:19:21|2327.28
23:19:22|2327.32
23:19:23|2327.01
23:19:24|2327.95
23:19:25|2327.95
23:19:26|2327.95
23:19:27|2327.95
23:19:28|2327.95
23:19:29|2327.95
23:19:30|2327.95
23:19:32|2326.8
23:19:33|2326.8
23:19:34|2326.55
23:19:35|2326.55
23:19:36|2327.04
23:19:37|2327.04
23:19:37|2327.04
23:19:39|2327.2
23:19:40|2327.2
23:19:40|2327.2
23:19:42|2327.2
23:19:42|2327.2
23:19:44|2327.2
23:19:45|2327.2
23:19:46|2327.2
23:19:47|2327.2
23:19:48|2327.2
23:19:49|2327.31
23:19:49|2327.18
23:19:51|2327.18
23:19:53|2327.18
23:19:54|2327.18
23:19:54|2327.22
23:19:55|2326.77
23:19:56|2326.77
23:19:57|2326.54
23:19:59|2326.54
23:19:59|2326.54
23:20:00|2326.54
23:20:02|2326.54
23:20:03|2326.54
23:20:03|2327.16
23:20:04|2327.07
23:20:05|2327.07
23:20:06|2327.33
23:20:08|2327.33
23:20:09|2326.53
23:20:10|2326.53
23:20:11|2326.53
23:20:12|2326.53
23:20:13|2326.53
23:20:14|2326.53
23:20:15|2326.53
23:20:16|2326.49
23:20:17|2326.16
23:20:19|2326.16
23:20:20|2326.16
23:20:21|2326.49
23:20:21|2326.49
23:20:23|2326.49
23:20:24|2326.49
23:20:25|2326.49
23:20:27|2326.49
23:20:27|2326.49
23:20:28|2326.49
23:20:30|2325.26
23:20:30|2325.26
23:20:32|2325.26
23:20:33|2325.26
23:20:34|2325.26
23:20:36|2325.26
23:20:37|2325.26
23:20:37|2326.12
23:20:38|2326.38
23:20:40|2326.38
23:20:41|2326.38
23:20:41|2326.38
23:20:43|2325.66
23:20:44|2326.5
23:20:45|2326.13
23:20:46|2326.18
23:20:47|2325.96
23:20:48|2325.96
23:20:49|2325.96
23:20:51|2325.96
23:20:51|2325.96
23:20:52|2325.95
23:20:53|2325.95
23:20:54|2325.95
23:20:55|2325.95
23:20:57|2325.95
23:20:57|2325.95
23:20:58|2326.
23:20:59|2326.
23:21:01|2326.
23:21:01|2326.
23:21:03|2326.
23:21:03|2326.
23:21:04|2326.
23:21:05|2326.
23:21:06|2326.
23:21:08|2326.
23:21:09|2326.46
23:21:09|2327.07
23:21:10|2327.07
23:21:11|2327.07
23:21:12|2325.58
23:21:13|2325.58
23:21:15|2325.46
23:21:15|2325.46
23:21:16|2325.46
23:21:17|2325.46
23:21:19|2325.27
23:21:21|2325.27
23:21:22|2325.27
23:21:22|2325.27
23:21:24|2325.27
23:21:25|2325.27
23:21:26|2325.27
23:21:26|2325.27
23:21:27|2325.27
23:21:28|2325.27
23:21:29|2325.27
23:21:30|2325.27
23:21:32|2325.27
23:21:33|2325.27
23:21:33|2325.27
23:21:34|2325.27
23:21:37|2325.27
23:21:38|2326.27
23:21:39|2326.27
23:21:39|2326.27
23:21:41|2326.27
23:21:42|2325.76
23:21:42|2325.76
23:21:43|2325.76
23:21:45|2325.61
23:21:46|2325.51
23:21:47|2325.37
23:21:47|2325.37
23:21:48|2325.37
23:21:50|2325.37
23:21:51|2325.37
23:21:52|2325.37
23:21:53|2325.37
23:21:54|2325.37
23:21:55|2325.37
23:21:55|2325.37
23:21:57|2325.37
23:21:58|2325.37
23:21:59|2325.37
23:22:00|2325.37
23:22:01|2325.37
23:22:02|2325.26
23:22:03|2325.26
23:22:04|2325.47
23:22:05|2325.47
23:22:06|2325.47
23:22:07|2325.47
23:22:08|2325.47
23:22:09|2325.47
23:22:10|2325.47
23:22:11|2325.47
23:22:12|2325.12
23:22:13|2325.55
23:22:14|2325.55
23:22:15|2325.55
23:22:16|2325.55
23:22:17|2325.55
23:22:18|2324.83
23:22:19|2324.42
23:22:21|2324.53
23:22:21|2324.53
23:22:23|2324.53
23:22:24|2324.53
23:22:24|2324.53
23:22:26|2324.72
23:22:26|2324.72
23:22:28|2324.72
23:22:29|2325.07
23:22:30|2325.07
23:22:31|2325.07
23:22:32|2325.07
23:22:33|2325.07
23:22:34|2325.07
23:22:35|2325.07
23:22:36|2325.07
23:22:37|2325.07
23:22:38|2325.07
23:22:38|2325.48
23:22:40|2325.48
23:22:41|2325.38
23:22:42|2325.38
23:22:43|2325.38
23:22:44|2324.83
23:22:45|2324.82
23:22:47|2324.66
23:22:48|2324.34
23:22:49|2324.34
23:22:49|2324.34
23:22:51|2323.66
23:22:51|2323.66
23:22:52|2323.59
23:22:54|2323.45
23:22:55|2323.45
23:22:55|2323.45
23:22:56|2323.45
23:22:57|2323.45
23:22:59|2323.45
23:23:00|2323.02
23:23:00|2323.02
23:23:01|2323.02
23:23:02|2323.04
23:23:03|2323.04
23:23:04|2323.04
23:23:06|2324.18
23:23:07|2324.18
23:23:08|2324.18
23:23:09|2324.18
23:23:09|2324.18
23:23:10|2324.18
23:23:12|2324.18
23:23:12|2324.18
23:23:13|2324.18
23:23:14|2324.18
23:23:16|2323.65
23:23:16|2323.65
23:23:17|2323.65
23:23:19|2323.65
23:23:19|2323.83
23:23:20|2323.83
23:23:22|2323.83
23:23:22|2323.83
23:23:24|2323.83
23:23:25|2323.83
23:23:26|2323.83
23:23:27|2322.6
23:23:28|2321.9
23:23:29|2321.45
23:23:30|2322.19
23:23:31|2320.92
23:23:32|2320.92
23:23:33|2320.92
23:23:34|2320.92
23:23:35|2320.92
23:23:36|2320.92
23:23:37|2320.92
23:23:38|2322.08
23:23:39|2322.4
23:23:40|2322.4
23:23:41|2322.4
23:23:42|2322.4
23:23:43|2322.4
23:23:44|2322.4
23:23:45|2322.4
23:23:46|2322.4
23:23:47|2322.4
23:23:48|2322.4
23:23:49|2322.04
23:23:50|2322.04
23:23:51|2322.04
23:23:52|2322.04
23:23:53|2322.04
23:23:54|2322.04
23:23:55|2322.04
23:23:56|2321.58
23:23:58|2321.58
23:23:59|2321.58
23:23:59|2321.58
23:24:00|2321.58
23:24:01|2321.58
23:24:02|2321.58
23:24:03|2321.58
23:24:04|2321.58
23:24:06|2321.58
23:24:07|2322.57
23:24:08|2322.57
23:24:09|2322.57
23:24:10|2322.57
23:24:12|2322.57
23:24:13|2322.57
23:24:14|2322.57
23:24:15|2322.57
23:24:16|2322.57
23:24:17|2321.71
23:24:18|2321.71
23:24:19|2321.71
23:24:20|2321.71
23:24:21|2321.71
23:24:22|2321.71
23:24:24|2321.71
23:24:24|2322.51
23:24:26|2322.32
23:24:27|2322.32
23:24:28|2322.37
23:24:29|2322.37
23:24:30|2322.37
23:24:31|2322.37
23:24:32|2322.37
23:24:33|2322.37
23:24:34|2322.37
23:24:35|2322.37
23:24:36|2322.37
23:24:37|2322.37
23:24:39|2322.12
23:24:39|2322.12
23:24:40|2322.12
23:24:42|2322.12
23:24:43|2322.12
23:24:44|2322.12
23:24:45|2322.12
23:24:46|2322.12
23:24:46|2322.12
23:24:47|2321.78
23:24:48|2321.78
23:24:50|2321.78
23:24:51|2321.78
23:24:52|2321.87
23:24:53|2321.87
23:24:54|2321.87
23:24:55|2321.87
23:24:56|2321.87
23:24:57|2321.9
23:24:58|2321.9
23:24:59|2321.9
23:25:00|2321.9
23:25:01|2321.9
23:25:02|2321.7
23:25:03|2321.7
23:25:04|2321.7
23:25:06|2321.7
23:25:06|2321.7
23:25:07|2321.7
23:25:08|2321.7
23:25:10|2321.7
23:25:11|2321.7
23:25:11|2321.7
23:25:12|2321.7
23:25:14|2321.7
23:25:15|2321.7
23:25:16|2321.7
23:25:17|2321.7
23:25:18|2321.7
23:25:18|2321.7
23:25:19|2321.7
23:25:20|2321.7
23:25:22|2321.01
23:25:24|2321.01
23:25:24|2321.01
23:25:25|2320.63
23:25:27|2320.63
23:25:27|2321.08
23:25:29|2321.08
23:25:29|2321.08
23:25:30|2322.09
23:25:32|2322.09
23:25:33|2322.09
23:25:34|2321.99
23:25:35|2321.99
23:25:35|2321.99
23:25:37|2321.99
23:25:38|2321.99
23:25:39|2321.99
23:25:40|2321.99
23:25:41|2321.99
23:25:42|2321.99
23:25:43|2321.99
23:25:44|2321.99
23:25:45|2321.99
23:25:46|2321.99
23:25:47|2322.
23:25:48|2322.
23:25:49|2322.
23:25:50|2321.12
23:25:51|2321.12
23:25:52|2321.12
23:25:53|2321.12
23:25:54|2321.12
23:25:55|2321.12
23:25:56|2321.12
23:25:57|2321.12
23:25:58|2321.68
23:25:59|2321.68
23:26:00|2321.68
23:26:01|2321.68
23:26:02|2321.68
23:26:03|2321.68
23:26:04|2322.21
23:26:05|2322.21
23:26:06|2322.21
23:26:07|2322.21
23:26:08|2322.21
23:26:09|2322.21
23:26:10|2322.21
23:26:11|2322.21
23:26:12|2322.21
23:26:13|2322.21
23:26:14|2322.21
23:26:15|2322.21
23:26:16|2322.21
23:26:17|2322.21
23:26:18|2322.21
23:26:19|2322.79
23:26:20|2322.79
23:26:21|2322.79
23:26:22|2322.79
23:26:23|2322.79
23:26:24|2322.83
23:26:26|2322.83
23:26:27|2322.83
23:26:28|2322.83
23:26:29|2322.83
23:26:30|2322.83
23:26:31|2322.83
23:26:32|2322.83
23:26:33|2322.83
23:26:34|2322.83
23:26:35|2322.83
23:26:37|2322.83
23:26:38|2322.67
23:26:39|2322.67
23:26:40|2322.67
23:26:41|2322.67
23:26:42|2322.67
23:26:43|2322.67
23:26:44|2322.67
23:26:45|2323.36
23:26:46|2323.44
23:26:47|2323.44
23:26:47|2323.44
23:26:49|2323.44
23:26:49|2323.56
23:26:51|2323.56
23:26:51|2323.56
23:26:53|2323.56
23:26:54|2322.82
23:26:56|2322.82
23:26:58|2322.82
23:26:59|2322.82
23:27:00|2322.82
23:27:01|2323.56
23:27:02|2323.56
23:27:03|2323.01
23:27:04|2323.01
23:27:05|2323.01
23:27:06|2323.01
23:27:07|2323.01
23:27:08|2323.01
23:27:09|2323.01
23:27:10|2323.01
23:27:11|2323.01
23:27:12|2322.58
23:27:13|2322.58
23:27:14|2322.58
23:27:15|2322.58
23:27:16|2322.43
23:27:17|2322.43
23:27:18|2322.43
23:27:19|2322.43
23:27:20|2322.37
23:27:21|2322.81
23:27:22|2322.81
23:27:23|2322.81
23:27:24|2322.81
23:27:25|2322.81
23:27:27|2322.81
23:27:28|2322.81
23:27:29|2322.81
23:27:29|2322.81
23:27:31|2322.81
23:27:32|2322.81
23:27:32|2322.81
23:27:33|2322.81
23:27:35|2322.04
23:27:36|2322.04
23:27:37|2322.04
23:27:37|2321.92
23:27:38|2321.92
23:27:39|2321.92
23:27:40|2321.92
23:27:41|2321.92
23:27:42|2321.92
23:27:43|2321.92
23:27:45|2321.92
23:27:46|2321.92
23:27:47|2321.92
23:27:47|2321.92
23:27:49|2321.92
23:27:49|2321.92
23:27:50|2321.92
23:27:52|2321.92
23:27:52|2321.92
23:27:54|2321.92
23:27:55|2322.6
23:27:56|2322.6
23:27:57|2322.89
23:27:58|2322.89
23:27:59|2322.89
23:27:59|2322.89
23:28:00|2322.89
23:28:01|2322.89
23:28:03|2322.89
23:28:04|2322.89
23:28:04|2322.89
23:28:06|2322.89
23:28:07|2322.89
23:28:08|2322.89
23:28:09|2322.89
23:28:09|2322.89
23:28:11|2322.89
23:28:12|2322.89
23:28:13|2322.89
23:28:13|2322.89
23:28:15|2323.43
23:28:16|2323.74
23:28:16|2323.74
23:28:18|2323.74
23:28:19|2323.74
23:28:20|2323.74
23:28:21|2323.74
23:28:21|2323.74
23:28:23|2322.75
23:28:24|2322.75
23:28:25|2322.75
23:28:27|2322.75
23:28:27|2322.75
23:28:29|2322.37
23:28:29|2322.37
23:28:31|2322.37
23:28:31|2322.37
23:28:33|2322.37
23:28:33|2322.37
23:28:35|2322.37
23:28:36|2322.37
23:28:36|2322.37
23:28:38|2322.37
23:28:39|2322.37
23:28:40|2322.37
23:28:41|2322.37
23:28:43|2322.37
23:28:43|2322.37
23:28:44|2322.37
23:28:46|2322.37
23:28:47|2322.37
23:28:47|2322.37
23:28:48|2322.37
23:28:49|2322.37
23:28:51|2322.37
23:28:51|2322.37
23:28:52|2322.37
23:28:53|2322.37
23:28:54|2322.37
23:28:56|2322.37
23:28:56|2322.37
23:28:57|2322.37
23:28:58|2322.14
23:28:59|2322.14
23:29:00|2322.14
23:29:01|2322.14
23:29:03|2322.14
23:29:04|2321.7
23:29:05|2321.7
23:29:05|2321.7
23:29:07|2321.7
23:29:07|2321.7
23:29:08|2321.7
23:29:09|2321.7
23:29:10|2321.7
23:29:12|2321.7
23:29:13|2321.7
23:29:13|2321.7
23:29:14|2321.7
23:29:15|2321.7
23:29:16|2322.1
23:29:17|2322.1
23:29:19|2321.45
23:29:20|2321.45
23:29:20|2321.45
23:29:21|2321.45
23:29:22|2321.45
23:29:23|2321.45
23:29:24|2321.45
23:29:25|2322.42
23:29:26|2322.71
23:29:27|2322.71
23:29:29|2322.71
23:29:29|2322.71
23:29:31|2322.71
23:29:31|2322.71
23:29:33|2322.71
23:29:34|2322.71
23:29:35|2322.71
23:29:35|2322.71
23:29:36|2322.71
23:29:37|2322.71
23:29:38|2322.71
23:29:40|2322.71
23:29:40|2322.71
23:29:42|2322.71
23:29:42|2322.71
23:29:44|2322.71
23:29:45|2322.71
23:29:45|2322.71
23:29:46|2322.73
23:29:48|2322.73
23:29:49|2322.73
23:29:50|2322.73
23:29:51|2322.73
23:29:52|2322.73
23:29:53|2322.73
23:29:55|2322.73
23:29:55|2322.73
23:29:56|2322.73
23:29:57|2322.73
23:29:58|2322.73
23:30:00|2322.73
23:30:01|2322.73
23:30:02|2321.98
23:30:02|2321.98
23:30:03|2321.98
23:30:05|2322.59
23:30:06|2322.73
23:30:07|2322.73
23:30:08|2322.73
23:30:09|2322.73
23:30:10|2322.73
23:30:11|2322.73
23:30:12|2322.73
23:30:13|2322.73
23:30:14|2322.73
23:30:15|2322.73
23:30:16|2322.73
23:30:17|2322.73
23:30:18|2322.73
23:30:19|2322.73
23:30:20|2322.73
23:30:21|2321.76
23:30:22|2321.76
23:30:23|2321.76
23:30:24|2321.76
23:30:25|2321.76
23:30:26|2321.76
23:30:28|2321.76
23:30:28|2321.76
23:30:30|2321.76
23:30:31|2321.76
23:30:31|2321.76
23:30:33|2321.76
23:30:34|2321.76
23:30:35|2321.76
23:30:37|2322.8
23:30:37|2322.8
23:30:39|2322.8
23:30:40|2322.8
23:30:41|2322.8
23:30:42|2321.61
23:30:43|2321.61
23:30:44|2321.61
23:30:45|2321.61
23:30:46|2321.61
23:30:46|2321.61
23:30:48|2321.61
23:30:49|2321.39
23:30:50|2321.26
23:30:51|2321.26
23:30:52|2321.26
23:30:53|2321.26
23:30:54|2321.25
23:30:55|2321.25
23:30:56|2321.26
23:30:57|2321.26
23:30:58|2321.22
23:30:59|2321.22
23:31:00|2321.22
23:31:01|2321.22
23:31:02|2321.22
23:31:03|2321.22
23:31:04|2321.22
23:31:05|2321.22
23:31:06|2321.22
23:31:07|2321.22
23:31:08|2321.22
23:31:09|2321.22
23:31:10|2321.22
23:31:11|2321.22
23:31:12|2321.22
23:31:13|2321.22
23:31:14|2321.22
23:31:15|2321.22
23:31:16|2321.22
23:31:18|2321.22
23:31:18|2321.22
23:31:20|2321.22
23:31:20|2321.22
23:31:21|2321.22
23:31:23|2321.22
23:31:23|2321.22
23:31:24|2321.22
23:31:26|2321.22
23:31:27|2321.22
23:31:28|2321.22
23:31:29|2321.22
23:31:30|2321.22
23:31:31|2321.22
23:31:32|2321.22
23:31:33|2321.82
23:31:34|2321.82
23:31:35|2321.82
23:31:36|2321.82
23:31:37|2321.82
23:31:39|2321.82
23:31:40|2321.82
23:31:40|2321.82
23:31:42|2320.76
23:31:43|2320.76
23:31:44|2320.76
23:31:44|2320.76
23:31:46|2320.76
23:31:46|2320.76
23:31:47|2320.76
23:31:49|2320.76
23:31:50|2320.76
23:31:51|2320.76
23:31:52|2320.25
23:31:53|2320.25
23:31:54|2320.03
23:31:55|2320.03
23:31:56|2320.03
23:31:57|2320.03
23:31:58|2320.03
23:31:59|2320.03
23:32:01|2320.03
23:32:02|2321.5
23:32:03|2321.5
23:32:03|2321.5
23:32:05|2321.5
23:32:06|2321.5
23:32:07|2321.5
23:32:08|2321.5
23:32:08|2321.5
23:32:09|2319.77
23:32:11|2320.52
23:32:12|2320.52
23:32:13|2320.52
23:32:14|2320.52
23:32:15|2320.52
23:32:16|2320.52
23:32:17|2320.52
23:32:18|2320.52
23:32:19|2320.52
23:32:20|2320.52
23:32:21|2320.29
23:32:22|2320.29
23:32:23|2320.29
23:32:24|2320.29
23:32:25|2320.29
23:32:26|2320.29
23:32:27|2320.29
23:32:28|2320.02
23:32:29|2320.02
23:32:30|2320.02
23:32:32|2320.02
23:32:33|2320.02
23:32:34|2320.02
23:32:35|2320.02
23:32:36|2320.02
23:32:37|2320.61
23:32:38|2320.61
23:32:39|2320.61
23:32:40|2320.61
23:32:41|2320.61
23:32:42|2320.61
23:32:43|2320.61
23:32:44|2320.61
23:32:45|2320.61
23:32:46|2320.61
23:32:47|2320.61
23:32:48|2320.61
23:32:49|2320.61
23:32:50|2320.61
23:32:51|2320.61
23:32:52|2320.61
23:32:53|2320.61
23:32:54|2319.74
23:32:55|2319.74
23:32:56|2319.74
23:32:57|2319.74
23:32:58|2319.74
23:32:59|2319.74
23:33:01|2319.74
23:33:01|2319.74
23:33:03|2319.74
23:33:03|2319.57
23:33:05|2319.57
23:33:06|2319.57
23:33:07|2319.57
23:33:08|2319.57
23:33:09|2319.57
23:33:10|2319.57
23:33:11|2319.57
23:33:12|2319.57
23:33:13|2319.57
23:33:14|2319.57
23:33:15|2319.57
23:33:16|2319.57
23:33:17|2319.57
23:33:18|2319.57
23:33:19|2319.57
23:33:20|2319.57
23:33:21|2319.57
23:33:22|2319.57
23:33:23|2319.57
23:33:24|2319.57
23:33:25|2319.57
23:33:26|2319.57
23:33:27|2319.57
23:33:28|2319.57
23:33:29|2319.57
23:33:31|2319.57
23:33:32|2319.57
23:33:32|2319.57
23:33:34|2319.57
23:33:35|2319.57
23:33:37|2319.57
23:33:38|2319.57
23:33:39|2319.57
23:33:39|2319.57
23:33:41|2319.57
23:33:41|2319.57
23:33:42|2319.57
23:33:44|2319.57
23:33:45|2319.57
23:33:45|2319.57
23:33:46|2319.57
23:33:47|2319.57
23:33:48|2318.79
23:33:49|2318.5
23:33:51|2317.37
23:33:51|2318.22
23:33:52|2318.22
23:33:53|2318.22
23:33:54|2318.22
23:33:55|2318.22
23:33:56|2318.22
23:33:58|2318.22
23:33:58|2317.36
23:33:59|2316.06
23:34:00|2317.49
23:34:01|2317.49
23:34:02|2317.49
23:34:03|2317.49
23:34:04|2316.2
23:34:05|2317.6
23:34:07|2317.6
23:34:07|2317.6
23:34:08|2317.6
23:34:09|2317.6
23:34:10|2317.6
23:34:11|2316.9
23:34:12|2316.9
23:34:13|2316.9
23:34:14|2316.9
23:34:15|2317.65
23:34:16|2317.84
23:34:17|2317.84
23:34:18|2317.84
23:34:19|2317.84
23:34:20|2317.84
23:34:22|2317.84
23:34:22|2317.84
23:34:23|2317.84
23:34:25|2317.84
23:34:25|2317.84
23:34:26|2317.84
23:34:27|2317.84
23:34:28|2317.84
23:34:29|2317.84
23:34:31|2317.84
23:34:33|2317.27
23:34:33|2317.27
23:34:34|2317.27
23:34:36|2317.44
23:34:37|2317.8
23:34:38|2317.8
23:34:39|2317.8
23:34:40|2316.96
23:34:41|2316.96
23:34:42|2316.96
23:34:44|2317.28
23:34:44|2316.6
23:34:45|2317.11
23:34:47|2316.6
23:34:47|2316.6
23:34:49|2316.6
23:34:49|2316.6
23:34:50|2316.6
23:34:51|2317.1
23:34:53|2317.1
23:34:54|2317.1
23:34:55|2317.1
23:34:56|2317.1
23:34:57|2317.1
23:34:58|2317.1
23:35:00|2317.31
23:35:00|2317.31
23:35:01|2315.91
23:35:02|2316.39
23:35:03|2316.49
23:35:04|2316.49
23:35:05|2316.75
23:35:06|2316.75
23:35:07|2316.75
23:35:08|2316.75
23:35:09|2316.75
23:35:10|2316.75
23:35:11|2316.75
23:35:12|2316.75
23:35:13|2316.75
23:35:14|2316.75
23:35:16|2316.63
23:35:17|2316.63
23:35:17|2316.06
23:35:19|2316.06
23:35:19|2316.06
23:35:21|2316.06
23:35:21|2316.06
23:35:22|2316.06
23:35:23|2316.06
23:35:24|2316.06
23:35:25|2316.06
23:35:27|2316.99
23:35:27|2316.99
23:35:28|2317.13
23:35:29|2317.13
23:35:30|2317.13
23:35:32|2317.13
23:35:33|2317.13
23:35:35|2317.13
23:35:36|2317.13
23:35:37|2317.57
23:35:38|2316.91
23:35:39|2316.91
23:35:40|2316.91
23:35:41|2316.91
23:35:42|2317.13
23:35:43|2317.13
23:35:44|2317.13
23:35:46|2317.13
23:35:46|2317.13
23:35:47|2317.13
23:35:48|2316.64
23:35:50|2316.86
23:35:51|2316.86
23:35:52|2316.86
23:35:52|2316.86
23:35:54|2316.86
23:35:54|2316.86
23:35:56|2316.86
23:35:56|2316.43
23:35:57|2316.43
23:35:59|2316.43
23:35:59|2316.43
23:36:00|2316.43
23:36:02|2316.43
23:36:03|2316.43
23:36:03|2316.43
23:36:05|2316.43
23:36:06|2317.09
23:36:07|2317.08
23:36:08|2317.31
23:36:09|2317.31
23:36:10|2317.31
23:36:10|2317.7
23:36:12|2317.88
23:36:13|2317.88
23:36:13|2317.88
23:36:14|2317.88
23:36:16|2317.88
23:36:17|2317.08
23:36:18|2317.89
23:36:19|2317.89
23:36:20|2317.89
23:36:20|2317.89
23:36:22|2317.89
23:36:23|2317.89
23:36:25|2317.89
23:36:25|2318.42
23:36:26|2318.42
23:36:27|2318.42
23:36:28|2318.42
23:36:29|2318.42
23:36:30|2318.42
23:36:32|2318.42
23:36:33|2318.42
23:36:35|2318.42
23:36:36|2318.42
23:36:36|2318.42
23:36:38|2317.79
23:36:39|2317.79
23:36:39|2317.79
23:36:41|2317.79
23:36:43|2318.08
23:36:44|2318.08
23:36:44|2318.08
23:36:45|2317.97
23:36:46|2317.44
23:36:47|2317.44
23:36:49|2317.44
23:36:49|2317.44
23:36:50|2317.44
23:36:52|2317.44
23:36:52|2317.44
23:36:54|2317.44
23:36:55|2317.44
23:36:55|2317.44
23:36:57|2317.44
23:36:58|2317.44
23:36:58|2317.44
23:37:00|2317.44
23:37:00|2317.44
23:37:01|2317.5
23:37:02|2317.5
23:37:04|2317.33
23:37:05|2317.33
23:37:06|2317.97
23:37:07|2317.97
23:37:08|2317.97
23:37:09|2317.97
23:37:10|2317.97
23:37:11|2318.23
23:37:11|2318.23
23:37:13|2318.23
23:37:14|2318.23
23:37:15|2318.23
23:37:17|2318.23
23:37:17|2318.23
23:37:19|2318.23
23:37:20|2318.23
23:37:21|2318.23
23:37:21|2318.23
23:37:22|2318.23
23:37:24|2318.23
23:37:24|2318.23
23:37:25|2318.23
23:37:27|2318.23
23:37:28|2318.23
23:37:28|2318.23
23:37:30|2318.23
23:37:31|2318.23
23:37:32|2318.23
23:37:33|2318.23
23:37:34|2318.23
23:37:36|2318.23
23:37:36|2318.23
23:37:38|2318.23
23:37:39|2318.23
23:37:40|2318.23
23:37:41|2318.23
23:37:41|2318.23
23:37:43|2317.91
23:37:44|2317.91
23:37:45|2317.91
23:37:46|2317.91
23:37:46|2317.31
23:37:48|2317.31
23:37:49|2317.08
23:37:50|2317.08
23:37:51|2317.08
23:37:52|2317.08
23:37:53|2317.08
23:37:53|2316.93
23:37:55|2316.93
23:37:56|2316.93
23:37:57|2316.93
23:37:58|2316.93
23:37:59|2316.93
23:37:59|2316.93
23:38:01|2316.93
23:38:02|2316.93
23:38:03|2316.93
23:38:04|2316.93
23:38:05|2316.93
23:38:06|2316.93
23:38:07|2316.93
23:38:08|2317.55
23:38:09|2317.55
23:38:10|2317.55
23:38:11|2317.55
23:38:12|2317.55
23:38:14|2317.55
23:38:15|2317.55
23:38:15|2317.55
23:38:17|2317.55
23:38:18|2317.55
23:38:18|2317.55
23:38:19|2316.6
23:38:20|2316.48
23:38:21|2316.
23:38:22|2316.
23:38:23|2315.4
23:38:25|2315.4
23:38:26|2315.4
23:38:27|2315.4
23:38:27|2315.4
23:38:28|2315.4
23:38:29|2315.4
23:38:30|2315.4
23:38:31|2315.4
23:38:32|2316.17
23:38:33|2316.5
23:38:35|2316.5
23:38:36|2316.5
23:38:37|2316.5
23:38:38|2316.5
23:38:39|2316.5
23:38:40|2316.5
23:38:41|2316.5
23:38:42|2316.5
23:38:43|2316.5
23:38:44|2316.5
23:38:45|2316.5
23:38:46|2316.5
23:38:47|2316.48
23:38:48|2316.17
23:38:49|2316.17
23:38:50|2316.65
23:38:51|2316.72
23:38:52|2316.72
23:38:53|2316.72
23:38:55|2316.72
23:38:55|2316.72
23:38:56|2316.72
23:38:57|2316.72
23:38:58|2316.72
23:38:59|2316.72
23:39:00|2316.72
23:39:02|2316.72
23:39:03|2316.72
23:39:03|2316.72
23:39:04|2316.72
23:39:06|2316.72
23:39:06|2316.72
23:39:08|2316.72
23:39:08|2316.72
23:39:10|2316.72
23:39:11|2316.72
23:39:12|2316.72
23:39:12|2316.72
23:39:14|2316.72
23:39:15|2316.72
23:39:16|2316.72
23:39:16|2316.72
23:39:18|2316.72
23:39:18|2316.72
23:39:20|2316.72
23:39:21|2316.72
23:39:22|2316.72
23:39:23|2316.72
23:39:24|2316.88
23:39:25|2316.88
23:39:26|2316.88
23:39:26|2316.88
23:39:27|2316.88
23:39:29|2316.88
23:39:29|2316.88
23:39:31|2316.88
23:39:32|2316.88
23:39:33|2316.88
23:39:34|2316.88
23:39:35|2316.88
23:39:37|2316.88
23:39:37|2316.88
23:39:39|2316.88
23:39:40|2316.88
23:39:41|2316.23
23:39:42|2316.23
23:39:42|2316.23
23:39:43|2316.23
23:39:44|2316.23
23:39:46|2316.23
23:39:46|2316.23
23:39:49|2316.23
23:39:49|2316.23
23:39:51|2316.23
23:39:51|2316.23
23:39:52|2316.23
23:39:53|2316.23
23:39:54|2316.23
23:39:55|2316.23
23:39:56|2316.23
23:39:58|2316.23
23:39:58|2316.23
23:39:59|2316.23
23:40:00|2316.23
23:40:01|2316.23
23:40:02|2316.23
23:40:03|2316.23
23:40:04|2316.23
23:40:05|2316.23
23:40:07|2316.23
23:40:07|2316.23
23:40:08|2316.23
23:40:09|2316.23
23:40:10|2316.23
23:40:11|2316.23
23:40:12|2316.23
23:40:13|2316.23
23:40:14|2316.23
23:40:15|2316.23
23:40:16|2316.23
23:40:17|2316.23
23:40:19|2316.23
23:40:19|2316.23
23:40:20|2316.23
23:40:21|2316.23
23:40:22|2316.23
23:40:23|2316.23
23:40:24|2316.23
23:40:25|2316.23
23:40:26|2316.23
23:40:27|2316.23
23:40:28|2316.23
23:40:29|2316.23
23:40:31|2316.23
23:40:31|2316.23
23:40:32|2316.23
23:40:33|2316.23
23:40:34|2316.23
23:40:36|2316.23
23:40:37|2316.23
23:40:38|2316.23
23:40:40|2316.23
23:40:41|2316.23
23:40:42|2316.23
23:40:43|2316.23
23:40:44|2316.23
23:40:45|2316.23
23:40:46|2316.23
23:40:46|2316.23
23:40:48|2316.87
23:40:49|2316.87
23:40:50|2316.87
23:40:51|2316.87
23:40:52|2316.87
23:40:53|2316.87
23:40:53|2316.87
23:40:55|2316.87
23:40:56|2316.87
23:40:56|2316.87
23:40:57|2316.87
23:40:59|2316.87
23:41:00|2316.87
23:41:01|2316.87
23:41:02|2316.87
23:41:04|2316.87
23:41:05|2316.87
23:41:06|2316.87
23:41:06|2316.87
23:41:07|2316.87
23:41:08|2316.87
23:41:10|2316.87
23:41:10|2316.87
23:41:11|2316.87
23:41:12|2316.87
23:41:14|2316.87
23:41:14|2316.87
23:41:16|2316.87
23:41:16|2316.55
23:41:18|2316.55
23:41:18|2316.55
23:41:19|2316.55
23:41:20|2316.55
23:41:21|2316.55
23:41:22|2316.55
23:41:23|2316.55
23:41:24|2316.55
23:41:25|2316.55
23:41:27|2316.55
23:41:27|2316.55
23:41:28|2316.55
23:41:30|2317.69
23:41:31|2317.69
23:41:31|2317.69
23:41:32|2316.89
23:41:33|2316.07
23:41:35|2316.07
23:41:35|2316.07
23:41:36|2316.07
23:41:38|2316.07
23:41:39|2316.07
23:41:40|2316.07
23:41:41|2316.07
23:41:42|2316.07
23:41:43|2316.07
23:41:44|2316.16
23:41:44|2316.16
23:41:46|2316.16
23:41:47|2316.65
23:41:48|2316.65
23:41:49|2316.65
23:41:50|2316.65
23:41:51|2316.65
23:41:52|2315.93
23:41:53|2316.07
23:41:54|2316.07
23:41:55|2316.07
23:41:56|2316.07
23:41:57|2316.32
23:41:58|2316.32
23:41:59|2316.32
23:42:00|2316.32
23:42:01|2316.32
23:42:02|2316.32
23:42:03|2316.32
23:42:04|2316.32
23:42:05|2316.32
23:42:06|2316.32
23:42:07|2316.32
23:42:08|2316.32
23:42:09|2316.32
23:42:10|2316.32
23:42:11|2317.09
23:42:12|2317.09
23:42:13|2317.09
23:42:14|2317.09
23:42:15|2317.09
23:42:16|2317.09
23:42:17|2317.09
23:42:18|2317.09
23:42:19|2317.09
23:42:20|2317.09
23:42:21|2317.07
23:42:22|2317.08
23:42:23|2317.08
23:42:24|2317.08
23:42:25|2317.08
23:42:27|2317.08
23:42:27|2317.08
23:42:28|2317.08
23:42:29|2317.77
23:42:30|2317.84
23:42:31|2317.84
23:42:32|2317.38
23:42:33|2317.9
23:42:34|2317.9
23:42:36|2317.9
23:42:36|2317.15
23:42:37|2317.15
23:42:38|2317.15
23:42:40|2317.15
23:42:41|2317.15
23:42:42|2317.15
23:42:43|2317.15
23:42:44|2317.15
23:42:45|2317.15
23:42:46|2317.15
23:42:48|2317.15
23:42:48|2317.15
23:42:49|2317.15
23:42:50|2317.15
23:42:52|2317.15
23:42:52|2317.02
23:42:53|2316.74
23:42:54|2316.74
23:42:55|2316.74
23:42:56|2316.74
23:42:57|2316.74
23:42:58|2316.74
23:42:59|2316.74
23:43:00|2316.74
23:43:01|2316.74
23:43:02|2316.74
23:43:05|2316.74
23:43:05|2317.36
23:43:06|2317.36
23:43:08|2317.36
23:43:08|2317.36
23:43:09|2317.36
23:43:11|2317.36
23:43:12|2317.36
23:43:13|2317.36
23:43:14|2317.36
23:43:14|2317.36
23:43:15|2317.36
23:43:16|2317.36
23:43:17|2317.36
23:43:18|2317.36
23:43:20|2317.36
23:43:21|2317.36
23:43:22|2317.36
23:43:22|2318.
23:43:23|2318.
23:43:24|2318.
23:43:27|2318.
23:43:27|2318.
23:43:28|2318.
23:43:29|2316.8
23:43:30|2317.02
23:43:31|2317.02
23:43:32|2317.07
23:43:33|2317.07
23:43:34|2317.07
23:43:35|2317.07
23:43:36|2317.07
23:43:38|2317.07
23:43:38|2317.07
23:43:40|2317.07
23:43:42|2317.07
23:43:43|2317.07
23:43:44|2317.07
23:43:44|2317.07
23:43:46|2317.07
23:43:46|2317.06
23:43:47|2317.06
23:43:48|2317.06
23:43:49|2317.06
23:43:51|2317.06
23:43:52|2317.06
23:43:53|2317.06
23:43:54|2317.06
23:43:56|2317.06
23:43:57|2316.35
23:43:57|2316.35
23:43:58|2316.07
23:43:59|2316.07
23:44:01|2316.07
23:44:01|2316.07
23:44:03|2316.07
23:44:03|2316.07
23:44:04|2316.07
23:44:06|2316.47
23:44:06|2316.47
23:44:08|2316.47
23:44:08|2316.47
23:44:09|2316.47
23:44:10|2316.47
23:44:12|2316.47
23:44:12|2316.47
23:44:13|2316.47
23:44:15|2316.47
23:44:16|2316.47
23:44:16|2316.47
23:44:18|2316.47
23:44:19|2315.77
23:44:19|2315.77
23:44:21|2316.1
23:44:22|2316.1
23:44:23|2316.47
23:44:24|2316.47
23:44:25|2316.47
23:44:26|2316.47
23:44:27|2316.47
23:44:27|2316.47
23:44:29|2316.91
23:44:30|2316.41
23:44:31|2316.23
23:44:32|2316.23
23:44:33|2317.14
23:44:34|2317.14
23:44:35|2317.14
23:44:36|2317.14
23:44:37|2317.14
23:44:38|2317.14
23:44:39|2317.14
23:44:40|2317.14
23:44:41|2317.14
23:44:42|2317.14
23:44:44|2317.14
23:44:44|2317.14
23:44:46|2317.14
23:44:47|2317.14
23:44:48|2317.14
23:44:49|2317.14
23:44:51|2317.14
23:44:52|2317.14
23:44:53|2317.14
23:44:53|2317.14
23:44:54|2317.14
23:44:55|2317.14
23:44:56|2317.14
23:44:57|2317.14
23:44:58|2317.14
23:44:59|2317.14
23:45:00|2317.14
23:45:02|2315.77
23:45:02|2315.71
23:45:04|2315.71
23:45:04|2315.71
23:45:05|2315.71
23:45:07|2315.71
23:45:08|2315.71
23:45:09|2315.71
23:45:10|2315.71
23:45:11|2315.71
23:45:12|2315.71
23:45:13|2315.88
23:45:14|2315.88
23:45:15|2315.88
23:45:16|2315.88
23:45:18|2315.88
23:45:18|2316.38
23:45:20|2316.38
23:45:21|2316.38
23:45:22|2316.38
23:45:23|2315.16
23:45:24|2314.8
23:45:25|2315.33
23:45:26|2315.33
23:45:27|2314.76
23:45:28|2314.67
23:45:29|2314.75
23:45:30|2314.94
23:45:31|2315.07
23:45:32|2315.07
23:45:33|2315.07
23:45:34|2315.07
23:45:35|2315.07
23:45:36|2314.48
23:45:37|2314.48
23:45:38|2314.48
23:45:39|2314.48
23:45:40|2314.48
23:45:41|2314.48
23:45:43|2315.61
23:45:44|2315.61
23:45:45|2315.61
23:45:46|2315.61
23:45:47|2315.61
23:45:48|2315.95
23:45:49|2315.95
23:45:50|2316.26
23:45:51|2316.26
23:45:52|2316.26
23:45:54|2316.29
23:45:54|2316.29
23:45:56|2316.29
23:45:57|2316.29
23:45:57|2316.29
23:45:58|2316.29
23:46:01|2316.29
23:46:02|2316.29
23:46:03|2316.29
23:46:04|2316.29
23:46:05|2316.29
23:46:06|2316.29
23:46:07|2316.29
23:46:08|2315.85
23:46:09|2315.85
23:46:09|2315.24
23:46:11|2315.24
23:46:12|2315.24
23:46:13|2315.24
23:46:14|2315.24
23:46:15|2315.24
23:46:16|2315.13
23:46:16|2315.13
23:46:18|2315.13
23:46:19|2315.13
23:46:20|2315.13
23:46:20|2315.13
23:46:22|2315.13
23:46:23|2315.13
23:46:24|2315.13
23:46:24|2315.13
23:46:26|2315.13
23:46:27|2315.13
23:46:28|2315.13
23:46:29|2315.13
23:46:29|2316.18
23:46:30|2316.18
23:46:32|2315.21
23:46:32|2315.13
23:46:34|2315.13
23:46:35|2315.13
23:46:35|2315.13
23:46:37|2315.13
23:46:38|2315.13
23:46:39|2315.13
23:46:40|2315.13
23:46:40|2315.13
23:46:41|2315.13
23:46:44|2315.13
23:46:44|2315.13
23:46:46|2315.13
23:46:47|2315.13
23:46:48|2315.13
23:46:49|2315.13
23:46:50|2315.13
23:46:51|2315.13
23:46:51|2315.13
23:46:52|2315.13
23:46:54|2315.13
23:46:55|2315.13
23:46:56|2315.13
23:46:57|2315.13
23:46:58|2315.13
23:46:59|2315.13
23:47:01|2315.13
23:47:01|2315.54
23:47:03|2315.54
23:47:04|2315.47
23:47:05|2315.47
23:47:06|2315.57
23:47:06|2315.57
23:47:08|2315.57
23:47:09|2315.57
23:47:09|2315.47
23:47:10|2315.47
23:47:11|2315.47
23:47:13|2315.47
23:47:14|2315.47
23:47:14|2315.47
23:47:15|2315.47
23:47:17|2315.47
23:47:17|2315.47
23:47:19|2314.4
23:47:19|2314.4
23:47:20|2313.92
23:47:21|2314.7
23:47:22|2314.7
23:47:23|2314.7
23:47:24|2314.7
23:47:25|2314.7
23:47:27|2314.7
23:47:28|2314.7
23:47:28|2314.7
23:47:30|2314.7
23:47:31|2314.65
23:47:31|2315.17
23:47:32|2315.17
23:47:33|2315.01
23:47:34|2315.01
23:47:35|2315.
23:47:36|2314.65
23:47:38|2314.65
23:47:39|2314.65
23:47:39|2314.65
23:47:40|2314.65
23:47:41|2314.65
23:47:42|2314.65
23:47:45|2314.65
23:47:45|2314.65
23:47:47|2314.65
23:47:47|2314.65
23:47:49|2314.65
23:47:49|2314.65
23:47:50|2314.65
23:47:52|2314.53
23:47:53|2314.53
23:47:54|2314.53
23:47:55|2314.53
23:47:56|2314.52
23:47:57|2314.55
23:47:58|2314.52
23:47:59|2314.52
23:48:00|2314.07
23:48:01|2314.07
23:48:02|2314.07
23:48:03|2314.07
23:48:05|2314.07
23:48:06|2314.07
23:48:07|2314.07
23:48:08|2314.07
23:48:09|2314.07
23:48:11|2314.07
23:48:11|2314.07
23:48:12|2314.29
23:48:13|2314.29
23:48:14|2314.29
23:48:15|2313.76
23:48:17|2313.73
23:48:18|2314.
23:48:19|2314.
23:48:20|2314.
23:48:21|2314.
23:48:22|2313.33
23:48:23|2313.31
23:48:24|2313.19
23:48:25|2313.19
23:48:26|2313.19
23:48:27|2313.13
23:48:28|2313.16
23:48:29|2312.85
23:48:30|2313.26
23:48:31|2312.77
23:48:32|2312.77
23:48:33|2312.77
23:48:34|2313.24
23:48:35|2313.25
23:48:36|2313.25
23:48:37|2313.25
23:48:38|2313.25
23:48:39|2313.25
23:48:40|2313.24
23:48:41|2313.18
23:48:42|2313.18
23:48:43|2312.69
23:48:44|2312.69
23:48:46|2311.4
23:48:47|2312.3
23:48:47|2311.34
23:48:48|2311.34
23:48:50|2312.19
23:48:51|2312.19
23:48:52|2312.19
23:48:54|2312.19
23:48:55|2312.19
23:48:56|2312.19
23:48:57|2312.19
23:48:58|2312.19
23:48:59|2312.19
23:49:00|2312.19
23:49:01|2312.19
23:49:02|2312.19
23:49:03|2311.33
23:49:04|2311.33
23:49:05|2311.6
23:49:06|2311.6
23:49:07|2311.6
23:49:08|2311.64
23:49:09|2311.64
23:49:11|2311.64
23:49:11|2311.67
23:49:12|2311.67
23:49:13|2311.85
23:49:14|2311.85
23:49:15|2312.03
23:49:16|2312.03
23:49:17|2312.03
23:49:18|2312.03
23:49:19|2312.03
23:49:21|2312.03
23:49:21|2311.94
23:49:23|2311.94
23:49:23|2311.62
23:49:24|2311.62
23:49:26|2311.62
23:49:26|2311.62
23:49:27|2311.62
23:49:28|2311.62
23:49:29|2311.62
23:49:30|2311.62
23:49:31|2311.62
23:49:32|2312.51
23:49:33|2312.51
23:49:34|2312.51
23:49:35|2312.51
23:49:37|2312.51
23:49:38|2312.51
23:49:39|2312.51
23:49:39|2312.25
23:49:40|2312.25
23:49:43|2312.33
23:49:44|2312.33
23:49:44|2312.33
23:49:46|2312.33
23:49:48|2312.33
23:49:49|2312.33
23:49:50|2312.33
23:49:52|2312.33
23:49:52|2312.33
23:49:53|2312.33
23:49:55|2312.33
23:49:55|2311.77
23:49:57|2311.77
23:49:59|2311.77
23:50:00|2311.77
23:50:01|2311.77
23:50:01|2311.77
23:50:03|2311.77
23:50:03|2311.77
23:50:04|2311.77
23:50:05|2311.77
23:50:06|2311.77
23:50:07|2312.43
23:50:09|2312.43
23:50:10|2312.43
23:50:11|2312.43
23:50:12|2312.43
23:50:13|2312.43
23:50:14|2312.43
23:50:15|2312.43
23:50:16|2312.43
23:50:17|2312.43
23:50:18|2312.43
23:50:19|2312.43
23:50:20|2312.43
23:50:21|2312.43
23:50:22|2312.43
23:50:23|2312.43
23:50:24|2312.77
23:50:25|2312.77
23:50:26|2312.77
23:50:27|2312.77
23:50:28|2312.77
23:50:29|2312.77
23:50:30|2312.77
23:50:31|2312.77
23:50:32|2312.77
23:50:33|2312.77
23:50:34|2312.05
23:50:35|2312.05
23:50:36|2313.19
23:50:37|2313.19
23:50:38|2313.19
23:50:39|2313.19
23:50:40|2313.19
23:50:41|2313.19
23:50:42|2312.76
23:50:43|2312.76
23:50:44|2312.76
23:50:45|2312.76
23:50:46|2312.76
23:50:47|2312.76
23:50:49|2312.76
23:50:49|2312.76
23:50:50|2312.76
23:50:52|2313.48
23:50:52|2313.48
23:50:54|2313.48
23:50:55|2313.48
23:50:56|2313.48
23:50:56|2313.48
23:50:58|2313.25
23:50:59|2313.25
23:51:00|2313.25
23:51:01|2313.25
23:51:02|2313.25
23:51:03|2313.25
23:51:04|2313.25
23:51:05|2313.25
23:51:06|2313.25
23:51:07|2313.25
23:51:08|2313.25
23:51:09|2313.25
23:51:10|2313.25
23:51:11|2313.25
23:51:12|2313.25
23:51:13|2313.25
23:51:16|2313.25
23:51:17|2313.25
23:51:18|2313.25
23:51:18|2312.62
23:51:19|2313.4
23:51:21|2313.07
23:51:22|2313.07
23:51:23|2313.07
23:51:24|2313.07
23:51:25|2313.07
23:51:26|2313.07
23:51:27|2313.07
23:51:28|2313.07
23:51:29|2313.87
23:51:29|2313.87
23:51:31|2313.87
23:51:32|2313.87
23:51:33|2313.87
23:51:33|2313.87
23:51:34|2313.87
23:51:36|2313.87
23:51:37|2313.87
23:51:38|2313.87
23:51:39|2313.87
23:51:40|2313.87
23:51:41|2313.87
23:51:41|2313.87
23:51:43|2313.87
23:51:44|2313.87
23:51:44|2313.87
23:51:45|2313.87
23:51:47|2313.87
23:51:49|2313.87
23:51:50|2313.87
23:51:50|2313.87
23:51:53|2313.87
23:51:54|2313.87
23:51:55|2312.74
23:51:56|2312.74
23:51:57|2312.74
23:51:58|2312.74
23:51:59|2312.74
23:52:00|2312.74
23:52:00|2312.74
23:52:01|2312.74
23:52:03|2312.74
23:52:04|2312.74
23:52:05|2312.74
23:52:06|2312.74
23:52:07|2312.74
23:52:07|2312.74
23:52:09|2312.74
23:52:10|2312.74
23:52:10|2312.74
23:52:12|2312.74
23:52:13|2312.74
23:52:14|2313.43
23:52:14|2313.43
23:52:16|2313.43
23:52:17|2313.43
23:52:18|2313.86
23:52:19|2313.86
23:52:21|2313.86
23:52:21|2314.12
23:52:22|2314.12
23:52:23|2314.12
23:52:24|2314.12
23:52:26|2314.12
23:52:26|2314.12
23:52:27|2314.12
23:52:28|2314.12
23:52:30|2314.12
23:52:30|2314.12
23:52:32|2314.12
23:52:32|2314.12
23:52:33|2314.12
23:52:34|2313.78
23:52:35|2313.78
23:52:36|2313.78
23:52:37|2313.78
23:52:38|2313.78
23:52:39|2313.78
23:52:40|2313.78
23:52:41|2313.78
23:52:42|2313.78
23:52:43|2313.78
23:52:44|2313.78
23:52:45|2313.78
23:52:46|2313.42
23:52:47|2313.42
23:52:49|2313.42
23:52:50|2313.42
23:52:51|2313.42
23:52:52|2313.42
23:52:53|2313.42
23:52:54|2313.42
23:52:55|2313.42
23:52:56|2313.18
23:52:57|2313.18
23:52:58|2313.04
23:52:59|2313.04
23:53:00|2313.04
23:53:01|2313.04
23:53:02|2313.04
23:53:03|2313.04
23:53:04|2313.04
23:53:05|2313.04
23:53:06|2312.69
23:53:07|2312.69
23:53:08|2312.69
23:53:09|2312.69
23:53:10|2312.69
23:53:11|2312.69
23:53:12|2312.69
23:53:13|2312.69
23:53:14|2312.69
23:53:15|2312.69
23:53:16|2312.69
23:53:17|2313.39
23:53:18|2313.39
23:53:20|2313.39
23:53:20|2313.39
23:53:22|2313.39
23:53:22|2313.39
23:53:23|2313.44
23:53:24|2313.44
23:53:25|2313.44
23:53:26|2313.44
23:53:27|2313.44
23:53:28|2313.44
23:53:30|2313.44
23:53:31|2313.44
23:53:31|2313.44
23:53:32|2313.44
23:53:33|2313.44
23:53:34|2313.44
23:53:35|2313.44
23:53:37|2313.44
23:53:37|2313.44
23:53:39|2313.44
23:53:39|2313.44
23:53:40|2312.74
23:53:41|2312.74
23:53:42|2312.74
23:53:44|2312.74
23:53:45|2312.74
23:53:45|2312.74
23:53:46|2312.74
23:53:48|2312.74
23:53:48|2312.74
23:53:50|2312.74
23:53:51|2312.74
23:53:52|2312.74
23:53:54|2312.74
23:53:55|2312.74
23:53:56|2313.26
23:53:56|2313.26
23:53:58|2313.26
23:53:59|2313.26
23:54:00|2313.26
23:54:01|2313.26
23:54:02|2313.26
23:54:03|2313.26
23:54:04|2313.26
23:54:05|2313.26
23:54:06|2313.26
23:54:07|2313.26
23:54:09|2313.26
23:54:10|2313.26
23:54:10|2313.26
23:54:11|2313.26
23:54:13|2313.26
23:54:13|2313.26
23:54:15|2313.26
23:54:15|2313.26
23:54:16|2313.26
23:54:17|2313.26
23:54:18|2313.26
23:54:19|2313.26
23:54:21|2313.26
23:54:21|2313.26
23:54:22|2313.26
23:54:23|2313.26
23:54:25|2313.26
23:54:25|2313.26
23:54:26|2313.26
23:54:27|2313.26
23:54:28|2313.26
23:54:29|2313.26
23:54:30|2313.26
23:54:32|2313.26
23:54:33|2313.26
23:54:33|2313.26
23:54:34|2313.26
23:54:36|2313.26
23:54:37|2313.26
23:54:38|2313.26
23:54:38|2313.26
23:54:39|2313.26
23:54:40|2313.26
23:54:42|2313.26
23:54:43|2313.26
23:54:44|2313.26
23:54:45|2313.26
23:54:46|2313.26
23:54:47|2312.63
23:54:48|2312.63
23:54:49|2312.63
23:54:49|2312.63
23:54:51|2312.63
23:54:52|2312.63
23:54:53|2312.63
23:54:54|2312.63
23:54:55|2312.63
23:54:56|2312.15
23:54:57|2312.15
23:54:59|2312.15
23:54:59|2312.15
23:55:01|2312.15
23:55:01|2312.15
23:55:02|2312.15
23:55:04|2312.15
23:55:05|2311.76
23:55:06|2311.76
23:55:07|2311.76
23:55:08|2311.76
23:55:09|2311.76
23:55:10|2312.14
23:55:11|2312.14
23:55:12|2312.14
23:55:13|2312.14
23:55:14|2312.14
23:55:15|2312.14
23:55:16|2312.14
23:55:16|2312.14
23:55:18|2312.14
23:55:19|2312.14
23:55:20|2312.14
23:55:21|2312.14
23:55:22|2312.74
23:55:23|2312.74
23:55:24|2312.74
23:55:25|2312.74
23:55:26|2312.74
23:55:27|2312.74
23:55:28|2312.74
23:55:29|2312.74
23:55:30|2312.74
23:55:31|2312.74
23:55:32|2312.74
23:55:33|2312.74
23:55:34|2313.42
23:55:35|2313.42
23:55:36|2313.42
23:55:37|2313.42
23:55:38|2313.19
23:55:39|2313.19
23:55:40|2313.62
23:55:42|2313.62
23:55:42|2313.62
23:55:43|2313.62
23:55:44|2313.62
23:55:45|2313.62
23:55:47|2313.62
23:55:47|2313.62
23:55:48|2313.62
23:55:49|2313.62
23:55:51|2313.62
23:55:52|2313.62
23:55:54|2313.66
23:55:55|2313.66
23:55:55|2313.66
23:55:57|2313.66
23:55:57|2313.66
23:55:58|2313.63
23:56:00|2313.63
23:56:00|2314.07
23:56:01|2314.07
23:56:03|2313.71
23:56:04|2313.71
23:56:05|2313.71
23:56:06|2313.71
23:56:06|2313.63
23:56:08|2313.63
23:56:09|2313.63
23:56:10|2314.53
23:56:11|2314.53
23:56:13|2313.76
23:56:14|2313.76
23:56:14|2313.78
23:56:15|2314.
23:56:16|2314.
23:56:17|2314.01
23:56:18|2314.01
23:56:19|2314.01
23:56:21|2313.99
23:56:22|2313.67
23:56:22|2313.67
23:56:24|2313.67
23:56:24|2313.67
23:56:25|2313.67
23:56:26|2313.67
23:56:27|2313.63
23:56:28|2314.28
23:56:29|2314.28
23:56:31|2314.6
23:56:31|2314.6
23:56:32|2314.6
23:56:33|2314.6
23:56:34|2314.6
23:56:36|2314.6
23:56:37|2314.6
23:56:38|2314.97
23:56:39|2314.97
23:56:40|2315.
23:56:41|2315.
23:56:42|2315.
23:56:43|2315.
23:56:44|2315.
23:56:45|2315.
23:56:46|2315.
23:56:47|2315.
23:56:48|2315.
23:56:49|2315.
23:56:50|2315.
23:56:51|2315.
23:56:53|2315.
23:56:54|2315.
23:56:56|2315.
23:56:56|2315.
23:56:57|2315.
23:56:59|2315.
23:56:59|2315.
23:57:01|2315.
23:57:02|2315.
23:57:03|2315.
23:57:03|2315.
23:57:05|2315.
23:57:06|2315.
23:57:06|2313.81
23:57:08|2313.81
23:57:08|2313.81
23:57:09|2313.81
23:57:10|2313.81
23:57:12|2313.81
23:57:13|2313.81
23:57:13|2313.81
23:57:15|2313.81
23:57:16|2313.81
23:57:16|2313.81
23:57:17|2313.81
23:57:18|2314.72
23:57:20|2314.72
23:57:20|2314.27
23:57:21|2314.71
23:57:22|2314.71
23:57:24|2314.71
23:57:25|2314.71
23:57:26|2314.71
23:57:27|2314.71
23:57:27|2314.71
23:57:28|2314.71
23:57:29|2314.71
23:57:31|2314.71
23:57:32|2314.71
23:57:33|2314.71
23:57:34|2314.71
23:57:35|2314.71
23:57:36|2314.71
23:57:37|2315.05
23:57:38|2315.05
23:57:39|2315.05
23:57:40|2315.05
23:57:41|2315.05
23:57:42|2315.05
23:57:43|2315.05
23:57:44|2315.05
23:57:45|2315.05
23:57:46|2315.05
23:57:47|2315.05
23:57:48|2315.05
23:57:49|2315.05
23:57:50|2315.05
23:57:51|2315.05
23:57:52|2314.19
23:57:53|2314.19
23:57:54|2314.19
23:57:56|2314.19
23:57:57|2314.19
23:57:58|2314.19
23:58:00|2314.19
23:58:00|2314.19
23:58:01|2314.19
23:58:02|2314.37
23:58:04|2314.37
23:58:04|2314.37
23:58:05|2314.37
23:58:06|2314.37
23:58:08|2314.37
23:58:09|2314.37
23:58:09|2314.37
23:58:10|2314.37
23:58:11|2314.37
23:58:12|2314.37
23:58:14|2314.37
23:58:16|2314.37
23:58:17|2314.37
23:58:18|2314.37
23:58:19|2314.37
23:58:20|2314.37
23:58:21|2314.37
23:58:22|2314.37
23:58:23|2314.37
23:58:23|2314.37
23:58:25|2314.37
23:58:25|2314.37
23:58:27|2314.37
23:58:27|2314.37
23:58:29|2314.37
23:58:30|2314.37
23:58:31|2314.76
23:58:32|2314.76
23:58:32|2314.76
23:58:33|2313.86
23:58:35|2313.86
23:58:36|2313.86
23:58:36|2313.86
23:58:38|2313.86
23:58:39|2313.86
23:58:40|2313.86
23:58:40|2313.86
23:58:42|2313.86
23:58:43|2313.86
23:58:44|2313.86
23:58:45|2313.86
23:58:45|2313.86
23:58:47|2313.86
23:58:47|2313.86
23:58:48|2313.86
23:58:50|2313.86
23:58:51|2313.86
23:58:52|2313.86
23:58:53|2313.57
23:58:54|2313.57
23:58:56|2313.57
23:58:57|2313.57
23:58:58|2313.57
23:58:59|2313.57
23:59:01|2313.57
23:59:02|2313.63
23:59:02|2313.63
23:59:04|2313.63
23:59:05|2313.63
23:59:06|2313.63
23:59:07|2313.63
23:59:08|2313.63
23:59:09|2313.63
23:59:10|2313.63
23:59:11|2313.63
23:59:12|2313.63
23:59:13|2313.63
23:59:14|2313.63
23:59:15|2313.63
23:59:16|2313.63
23:59:17|2313.63
23:59:18|2313.63
23:59:19|2313.63
23:59:20|2313.63
23:59:21|2313.63
23:59:22|2313.63
23:59:23|2313.63
23:59:24|2313.63
23:59:25|2313.63
23:59:26|2313.63
23:59:27|2313.63
23:59:28|2313.63
23:59:29|2313.63
23:59:30|2313.63
23:59:31|2313.63
23:59:32|2313.63
23:59:33|2313.63
23:59:34|2313.63
23:59:35|2313.39
23:59:36|2313.39
23:59:37|2313.39
23:59:38|2313.39
23:59:39|2313.39
23:59:40|2313.39
23:59:41|2313.39
23:59:42|2313.39
23:59:43|2313.39
23:59:44|2313.39
23:59:45|2313.39
23:59:46|2313.39
23:59:47|2313.39
23:59:48|2313.39
23:59:49|2313.39
23:59:50|2313.39
23:59:51|2313.39
23:59:52|2313.39
23:59:53|2313.39
23:59:54|2313.39
23:59:55|2313.39
23:59:57|2313.39
23:59:58|2313.39
23:59:58|2313.39