00:00:01|2192.38
00:00:01|2192.93
00:00:03|2192.36
00:00:04|2192.16
00:00:04|2192.16
00:00:06|2192.16
00:00:06|2192.16
00:00:08|2193.49
00:00:09|2193.15
00:00:09|2193.15
00:00:11|2193.15
00:00:12|2193.15
00:00:12|2192.62
00:00:13|2192.62
00:00:15|2192.62
00:00:16|2192.62
00:00:17|2192.62
00:00:17|2192.62
00:00:19|2192.62
00:00:20|2192.62
00:00:20|2192.62
00:00:21|2192.62
00:00:23|2192.62
00:00:24|2192.62
00:00:25|2192.62
00:00:26|2192.62
00:00:27|2192.62
00:00:28|2192.62
00:00:28|2193.23
00:00:29|2193.23
00:00:30|2193.23
00:00:32|2193.23
00:00:33|2193.23
00:00:33|2193.23
00:00:35|2193.26
00:00:36|2193.26
00:00:37|2193.26
00:00:38|2192.78
00:00:39|2191.71
00:00:40|2191.66
00:00:41|2191.66
00:00:42|2191.67
00:00:43|2191.67
00:00:44|2191.54
00:00:45|2191.48
00:00:46|2191.52
00:00:47|2192.45
00:00:48|2192.45
00:00:49|2192.45
00:00:50|2192.45
00:00:51|2192.45
00:00:52|2192.45
00:00:53|2192.45
00:00:55|2192.45
00:00:56|2192.45
00:00:58|2192.45
00:00:58|2192.14
00:00:59|2192.14
00:01:00|2192.03
00:01:02|2192.03
00:01:02|2192.38
00:01:04|2192.54
00:01:04|2191.93
00:01:05|2191.93
00:01:06|2191.93
00:01:07|2192.6
00:01:08|2192.6
00:01:09|2192.6
00:01:11|2192.6
00:01:12|2192.6
00:01:13|2192.6
00:01:13|2191.52
00:01:15|2191.52
00:01:16|2191.52
00:01:17|2191.36
00:01:18|2191.36
00:01:19|2191.36
00:01:20|2191.36
00:01:21|2191.36
00:01:22|2191.36
00:01:23|2191.36
00:01:24|2191.36
00:01:25|2191.36
00:01:26|2191.36
00:01:27|2190.9
00:01:28|2190.9
00:01:29|2191.42
00:01:30|2191.42
00:01:31|2191.93
00:01:32|2191.14
00:01:33|2191.19
00:01:34|2191.19
00:01:35|2191.19
00:01:36|2191.19
00:01:37|2191.19
00:01:38|2191.3
00:01:39|2191.12
00:01:40|2190.79
00:01:41|2190.64
00:01:42|2190.43
00:01:43|2190.8
00:01:44|2190.74
00:01:45|2190.74
00:01:46|2190.74
00:01:47|2190.74
00:01:48|2190.74
00:01:49|2190.74
00:01:50|2190.74
00:01:51|2191.7
00:01:52|2191.81
00:01:53|2191.81
00:01:54|2191.81
00:01:55|2191.81
00:01:56|2191.81
00:01:58|2191.81
00:01:58|2191.81
00:02:00|2191.81
00:02:00|2191.81
00:02:02|2191.81
00:02:03|2191.81
00:02:04|2191.5
00:02:05|2191.5
00:02:07|2191.5
00:02:08|2191.5
00:02:09|2191.5
00:02:10|2191.32
00:02:12|2191.32
00:02:13|2191.28
00:02:13|2191.28
00:02:14|2191.28
00:02:16|2191.28
00:02:17|2191.28
00:02:17|2191.28
00:02:18|2191.28
00:02:20|2191.08
00:02:20|2191.08
00:02:22|2191.08
00:02:22|2191.08
00:02:23|2191.08
00:02:25|2191.08
00:02:25|2191.08
00:02:26|2191.08
00:02:27|2191.08
00:02:28|2191.08
00:02:29|2190.89
00:02:30|2191.48
00:02:31|2191.48
00:02:33|2191.48
00:02:33|2191.48
00:02:34|2191.48
00:02:35|2190.95
00:02:36|2191.49
00:02:37|2191.49
00:02:39|2191.49
00:02:39|2190.96
00:02:40|2190.96
00:02:41|2191.28
00:02:43|2191.28
00:02:44|2191.28
00:02:44|2191.28
00:02:45|2190.62
00:02:46|2190.43
00:02:47|2190.43
00:02:48|2190.43
00:02:49|2190.39
00:02:50|2189.94
00:02:51|2189.92
00:02:53|2189.92
00:02:53|2189.92
00:02:54|2189.92
00:02:56|2190.13
00:02:58|2190.13
00:02:59|2190.13
00:03:00|2190.13
00:03:01|2190.24
00:03:02|2190.24
00:03:03|2191.06
00:03:04|2190.2
00:03:05|2190.2
00:03:06|2190.2
00:03:07|2190.19
00:03:08|2190.18
00:03:10|2190.18
00:03:10|2190.89
00:03:11|2190.89
00:03:13|2191.4
00:03:14|2191.39
00:03:14|2191.39
00:03:15|2191.39
00:03:16|2191.39
00:03:18|2191.39
00:03:18|2191.39
00:03:19|2191.39
00:03:21|2191.39
00:03:22|2191.94
00:03:23|2191.94
00:03:24|2191.94
00:03:25|2191.94
00:03:26|2191.94
00:03:27|2191.94
00:03:28|2191.37
00:03:29|2191.37
00:03:30|2190.87
00:03:31|2190.87
00:03:32|2190.87
00:03:33|2190.87
00:03:35|2190.87
00:03:35|2190.87
00:03:36|2190.87
00:03:38|2190.87
00:03:38|2190.87
00:03:39|2190.87
00:03:40|2190.87
00:03:41|2190.87
00:03:43|2190.87
00:03:43|2190.87
00:03:44|2190.87
00:03:46|2190.87
00:03:46|2190.87
00:03:47|2190.87
00:03:48|2190.87
00:03:49|2190.56
00:03:50|2190.56
00:03:51|2190.56
00:03:52|2190.56
00:03:53|2190.56
00:03:54|2190.56
00:03:55|2191.98
00:03:57|2191.98
00:03:59|2191.98
00:04:00|2191.98
00:04:01|2191.98
00:04:02|2192.23
00:04:02|2192.23
00:04:03|2192.23
00:04:04|2192.66
00:04:05|2192.66
00:04:07|2192.66
00:04:07|2192.66
00:04:08|2193.18
00:04:09|2193.18
00:04:10|2193.18
00:04:12|2193.18
00:04:12|2193.18
00:04:13|2193.18
00:04:14|2193.18
00:04:15|2193.18
00:04:16|2193.18
00:04:17|2193.12
00:04:18|2193.12
00:04:20|2193.12
00:04:21|2193.12
00:04:22|2193.12
00:04:23|2193.12
00:04:23|2193.12
00:04:24|2193.12
00:04:25|2193.04
00:04:26|2193.04
00:04:27|2192.77
00:04:28|2192.7
00:04:29|2192.47
00:04:31|2192.47
00:04:31|2192.47
00:04:32|2192.7
00:04:34|2193.07
00:04:34|2192.74
00:04:35|2192.74
00:04:36|2193.07
00:04:37|2193.07
00:04:39|2193.11
00:04:39|2193.39
00:04:40|2193.39
00:04:41|2193.39
00:04:42|2194.01
00:04:43|2194.29
00:04:45|2194.08
00:04:45|2194.08
00:04:46|2194.08
00:04:47|2194.13
00:04:49|2194.13
00:04:49|2194.13
00:04:51|2194.13
00:04:51|2194.13
00:04:52|2193.63
00:04:53|2193.57
00:04:54|2193.63
00:04:55|2193.63
00:04:57|2193.5
00:04:58|2193.5
00:04:59|2193.5
00:05:00|2193.5
00:05:02|2193.5
00:05:03|2193.5
00:05:04|2193.5
00:05:05|2193.5
00:05:06|2193.91
00:05:07|2193.91
00:05:08|2193.91
00:05:09|2193.6
00:05:10|2193.6
00:05:11|2193.26
00:05:12|2193.26
00:05:13|2193.26
00:05:14|2193.26
00:05:16|2193.05
00:05:16|2193.05
00:05:17|2193.22
00:05:19|2193.09
00:05:19|2193.09
00:05:21|2193.13
00:05:22|2193.13
00:05:23|2193.09
00:05:23|2192.96
00:05:25|2192.96
00:05:25|2192.96
00:05:27|2192.96
00:05:27|2192.96
00:05:29|2192.96
00:05:30|2192.96
00:05:31|2192.96
00:05:32|2192.96
00:05:32|2192.96
00:05:34|2192.83
00:05:35|2192.83
00:05:35|2192.83
00:05:37|2192.71
00:05:37|2192.71
00:05:39|2192.71
00:05:40|2192.71
00:05:42|2192.71
00:05:42|2192.71
00:05:43|2192.71
00:05:44|2192.71
00:05:45|2192.71
00:05:47|2192.71
00:05:47|2192.71
00:05:49|2192.71
00:05:49|2192.71
00:05:51|2192.71
00:05:51|2192.71
00:05:53|2192.71
00:05:53|2192.71
00:05:54|2193.08
00:05:55|2193.08
00:05:56|2193.08
00:05:57|2193.08
00:05:59|2193.08
00:06:00|2193.73
00:06:01|2193.73
00:06:02|2193.73
00:06:03|2193.73
00:06:04|2193.42
00:06:05|2193.42
00:06:06|2193.42
00:06:07|2193.41
00:06:09|2194.56
00:06:10|2193.98
00:06:11|2193.98
00:06:12|2193.98
00:06:13|2195.02
00:06:13|2195.02
00:06:15|2195.02
00:06:15|2195.16
00:06:17|2194.94
00:06:18|2194.94
00:06:19|2194.94
00:06:20|2194.94
00:06:21|2194.94
00:06:22|2194.94
00:06:23|2195.15
00:06:24|2195.15
00:06:25|2195.15
00:06:26|2195.61
00:06:27|2195.15
00:06:28|2195.15
00:06:29|2195.15
00:06:30|2195.29
00:06:31|2194.49
00:06:32|2194.49
00:06:32|2194.49
00:06:33|2194.49
00:06:35|2194.49
00:06:36|2194.86
00:06:37|2194.86
00:06:38|2194.86
00:06:38|2194.86
00:06:40|2194.86
00:06:40|2194.86
00:06:42|2194.95
00:06:43|2194.95
00:06:44|2194.95
00:06:44|2194.95
00:06:46|2194.95
00:06:47|2195.61
00:06:48|2195.61
00:06:50|2195.61
00:06:50|2195.61
00:06:51|2195.61
00:06:53|2195.61
00:06:53|2195.61
00:06:54|2195.61
00:06:55|2195.61
00:06:56|2195.12
00:06:57|2194.52
00:06:59|2194.52
00:07:00|2194.52
00:07:01|2194.52
00:07:02|2194.52
00:07:03|2194.52
00:07:04|2195.68
00:07:05|2195.68
00:07:07|2195.01
00:07:08|2195.28
00:07:09|2195.28
00:07:09|2195.28
00:07:11|2195.1
00:07:11|2195.1
00:07:12|2195.1
00:07:13|2195.1
00:07:14|2195.1
00:07:16|2195.1
00:07:16|2195.38
00:07:17|2195.38
00:07:19|2195.26
00:07:20|2195.26
00:07:20|2195.26
00:07:22|2195.35
00:07:22|2196.23
00:07:24|2196.22
00:07:24|2195.68
00:07:26|2195.68
00:07:27|2196.38
00:07:27|2196.38
00:07:28|2196.38
00:07:30|2195.89
00:07:30|2196.13
00:07:31|2196.13
00:07:32|2196.34
00:07:33|2196.34
00:07:35|2196.34
00:07:35|2196.38
00:07:36|2196.38
00:07:37|2196.11
00:07:38|2196.42
00:07:40|2196.76
00:07:41|2196.76
00:07:41|2196.76
00:07:43|2196.76
00:07:43|2196.37
00:07:45|2196.06
00:07:46|2196.06
00:07:46|2196.06
00:07:47|2196.82
00:07:48|2196.82
00:07:49|2196.82
00:07:50|2196.82
00:07:52|2195.92
00:07:53|2195.51
00:07:54|2196.45
00:07:55|2196.46
00:07:56|2196.46
00:07:56|2196.46
00:07:58|2196.97
00:07:59|2196.97
00:08:00|2197.2
00:08:01|2197.2
00:08:02|2196.97
00:08:03|2197.6
00:08:04|2197.6
00:08:06|2197.6
00:08:06|2196.97
00:08:07|2196.81
00:08:09|2196.81
00:08:09|2197.04
00:08:10|2197.04
00:08:11|2197.04
00:08:12|2197.04
00:08:13|2197.04
00:08:15|2197.04
00:08:16|2197.04
00:08:17|2197.04
00:08:18|2197.04
00:08:18|2197.02
00:08:19|2196.78
00:08:20|2196.43
00:08:21|2196.43
00:08:22|2196.43
00:08:23|2196.43
00:08:24|2196.43
00:08:25|2196.43
00:08:27|2196.43
00:08:27|2196.43
00:08:28|2195.37
00:08:30|2195.37
00:08:30|2195.37
00:08:31|2195.37
00:08:32|2194.6
00:08:33|2194.6
00:08:35|2194.6
00:08:35|2194.6
00:08:36|2194.47
00:08:37|2194.42
00:08:39|2194.42
00:08:40|2194.42
00:08:41|2194.42
00:08:42|2194.28
00:08:43|2194.15
00:08:43|2194.15
00:08:45|2194.15
00:08:45|2194.15
00:08:46|2194.15
00:08:47|2194.24
00:08:48|2193.95
00:08:49|2194.01
00:08:50|2193.87
00:08:52|2193.87
00:08:53|2193.55
00:08:53|2193.55
00:08:55|2193.55
00:08:55|2193.52
00:08:57|2193.18
00:08:57|2193.18
00:08:58|2193.54
00:08:59|2193.7
00:09:00|2193.7
00:09:02|2193.7
00:09:03|2193.42
00:09:03|2193.63
00:09:04|2193.31
00:09:06|2193.31
00:09:07|2193.32
00:09:08|2193.32
00:09:09|2193.32
00:09:10|2193.32
00:09:11|2193.32
00:09:12|2193.46
00:09:13|2193.76
00:09:14|2193.76
00:09:15|2193.76
00:09:16|2193.76
00:09:17|2193.44
00:09:18|2193.44
00:09:19|2192.89
00:09:20|2192.89
00:09:21|2193.06
00:09:22|2193.06
00:09:23|2193.06
00:09:24|2193.06
00:09:25|2193.06
00:09:26|2193.16
00:09:27|2193.13
00:09:29|2193.13
00:09:30|2193.13
00:09:30|2193.13
00:09:32|2193.13
00:09:33|2192.87
00:09:34|2192.87
00:09:35|2192.87
00:09:36|2192.87
00:09:37|2192.87
00:09:38|2192.87
00:09:38|2192.87
00:09:40|2192.87
00:09:41|2192.99
00:09:42|2193.04
00:09:42|2193.04
00:09:44|2192.58
00:09:44|2192.58
00:09:46|2192.58
00:09:47|2192.58
00:09:48|2192.84
00:09:49|2192.84
00:09:50|2192.84
00:09:51|2192.84
00:09:52|2193.32
00:09:52|2193.87
00:09:53|2193.87
00:09:55|2193.87
00:09:56|2193.87
00:09:56|2193.87
00:09:58|2193.87
00:09:59|2193.87
00:09:59|2193.87
00:10:00|2193.87
00:10:03|2193.87
00:10:04|2193.87
00:10:06|2193.87
00:10:07|2193.87
00:10:08|2193.87
00:10:09|2193.54
00:10:10|2193.54
00:10:11|2193.54
00:10:12|2193.54
00:10:13|2193.54
00:10:14|2193.54
00:10:15|2193.54
00:10:16|2193.8
00:10:17|2193.8
00:10:18|2193.48
00:10:19|2193.48
00:10:20|2193.48
00:10:21|2193.48
00:10:22|2193.47
00:10:24|2193.26
00:10:24|2193.26
00:10:25|2193.26
00:10:26|2193.26
00:10:28|2193.26
00:10:29|2193.26
00:10:29|2193.26
00:10:31|2193.33
00:10:31|2193.48
00:10:32|2193.48
00:10:34|2193.48
00:10:34|2193.48
00:10:36|2193.31
00:10:36|2193.31
00:10:37|2193.31
00:10:38|2193.31
00:10:39|2193.31
00:10:40|2193.31
00:10:42|2193.49
00:10:43|2194.8
00:10:44|2194.8
00:10:45|2194.8
00:10:46|2194.8
00:10:47|2195.01
00:10:48|2195.02
00:10:50|2194.59
00:10:51|2194.59
00:10:51|2194.59
00:10:53|2194.59
00:10:54|2194.59
00:10:55|2194.57
00:10:56|2194.57
00:10:57|2194.57
00:10:57|2194.57
00:10:58|2194.57
00:11:00|2194.63
00:11:01|2194.63
00:11:02|2194.63
00:11:02|2194.63
00:11:05|2194.49
00:11:05|2194.49
00:11:06|2194.49
00:11:08|2194.49
00:11:09|2194.49
00:11:10|2194.49
00:11:11|2193.59
00:11:12|2193.59
00:11:12|2193.3
00:11:14|2193.3
00:11:14|2193.3
00:11:16|2193.3
00:11:16|2193.3
00:11:18|2193.3
00:11:18|2193.3
00:11:20|2193.3
00:11:21|2192.47
00:11:21|2192.47
00:11:23|2192.47
00:11:24|2192.96
00:11:25|2193.18
00:11:26|2193.18
00:11:27|2193.18
00:11:28|2193.44
00:11:29|2193.44
00:11:30|2193.44
00:11:31|2193.44
00:11:32|2193.44
00:11:33|2193.44
00:11:34|2193.44
00:11:35|2193.44
00:11:36|2193.66
00:11:37|2193.24
00:11:38|2193.24
00:11:39|2193.24
00:11:40|2193.24
00:11:41|2193.24
00:11:42|2193.24
00:11:43|2193.14
00:11:44|2193.14
00:11:45|2193.14
00:11:46|2193.43
00:11:47|2193.43
00:11:48|2193.43
00:11:49|2193.43
00:11:50|2193.43
00:11:51|2193.43
00:11:52|2193.43
00:11:53|2193.43
00:11:54|2193.43
00:11:55|2193.31
00:11:56|2193.3
00:11:57|2193.3
00:11:59|2193.3
00:11:59|2193.71
00:12:00|2193.71
00:12:01|2193.71
00:12:03|2193.71
00:12:03|2193.71
00:12:04|2193.71
00:12:06|2193.45
00:12:08|2193.45
00:12:09|2193.45
00:12:09|2193.29
00:12:10|2193.29
00:12:12|2193.29
00:12:13|2192.75
00:12:14|2192.75
00:12:15|2192.9
00:12:16|2192.9
00:12:17|2192.9
00:12:18|2192.64
00:12:19|2192.64
00:12:20|2193.1
00:12:20|2193.09
00:12:21|2193.01
00:12:23|2193.01
00:12:24|2193.25
00:12:25|2193.69
00:12:26|2193.69
00:12:27|2193.69
00:12:28|2193.69
00:12:29|2193.69
00:12:30|2193.69
00:12:30|2193.69
00:12:32|2193.69
00:12:33|2193.69
00:12:34|2193.69
00:12:35|2193.69
00:12:36|2193.69
00:12:37|2193.36
00:12:38|2193.76
00:12:39|2193.76
00:12:40|2193.76
00:12:41|2193.41
00:12:42|2193.41
00:12:43|2193.41
00:12:44|2193.41
00:12:45|2193.4
00:12:46|2193.28
00:12:47|2193.28
00:12:48|2193.28
00:12:49|2193.07
00:12:50|2193.07
00:12:51|2193.07
00:12:52|2193.07
00:12:53|2193.07
00:12:54|2193.07
00:12:55|2193.07
00:12:56|2193.07
00:12:57|2193.07
00:12:58|2193.1
00:12:59|2193.1
00:13:00|2193.1
00:13:01|2193.1
00:13:02|2193.1
00:13:03|2193.1
00:13:04|2193.1
00:13:05|2193.1
00:13:07|2193.1
00:13:07|2193.1
00:13:09|2193.1
00:13:10|2193.1
00:13:11|2193.1
00:13:12|2193.1
00:13:12|2192.76
00:13:13|2192.77
00:13:15|2193.08
00:13:16|2193.08
00:13:16|2193.
00:13:18|2193.
00:13:18|2193.
00:13:19|2193.
00:13:21|2193.
00:13:21|2193.
00:13:22|2193.
00:13:23|2193.34
00:13:24|2193.67
00:13:26|2193.67
00:13:26|2193.67
00:13:28|2193.67
00:13:29|2193.67
00:13:29|2193.49
00:13:30|2193.49
00:13:32|2193.49
00:13:33|2193.49
00:13:33|2193.49
00:13:35|2193.49
00:13:35|2193.49
00:13:36|2193.49
00:13:38|2193.49
00:13:39|2193.49
00:13:40|2193.49
00:13:41|2193.49
00:13:42|2193.49
00:13:43|2193.49
00:13:44|2193.36
00:13:45|2193.36
00:13:46|2193.36
00:13:47|2193.27
00:13:47|2193.27
00:13:49|2193.27
00:13:50|2193.48
00:13:51|2193.48
00:13:52|2193.48
00:13:53|2193.28
00:13:54|2193.6
00:13:54|2193.6
00:13:56|2193.6
00:13:57|2193.76
00:13:58|2193.76
00:13:59|2194.14
00:14:00|2194.14
00:14:00|2194.14
00:14:02|2194.14
00:14:03|2194.14
00:14:04|2194.21
00:14:05|2194.36
00:14:06|2194.36
00:14:08|2194.36
00:14:08|2194.36
00:14:10|2194.36
00:14:11|2194.36
00:14:12|2194.36
00:14:13|2194.18
00:14:14|2194.18
00:14:15|2194.18
00:14:16|2194.18
00:14:17|2193.89
00:14:18|2193.89
00:14:19|2193.89
00:14:20|2193.89
00:14:21|2193.89
00:14:22|2193.89
00:14:23|2193.89
00:14:24|2193.89
00:14:25|2193.44
00:14:26|2193.44
00:14:27|2193.44
00:14:28|2193.44
00:14:29|2193.44
00:14:30|2193.44
00:14:31|2193.96
00:14:32|2193.96
00:14:33|2193.96
00:14:34|2194.15
00:14:35|2194.08
00:14:36|2194.08
00:14:37|2194.17
00:14:38|2194.17
00:14:40|2194.17
00:14:40|2194.17
00:14:41|2194.47
00:14:42|2194.9
00:14:43|2195.45
00:14:44|2195.45
00:14:46|2195.45
00:14:47|2195.45
00:14:47|2195.45
00:14:48|2195.45
00:14:50|2195.45
00:14:50|2195.45
00:14:52|2195.45
00:14:53|2195.45
00:14:54|2195.45
00:14:55|2195.45
00:14:55|2195.7
00:14:57|2195.7
00:14:57|2195.33
00:14:59|2195.33
00:15:00|2195.34
00:15:01|2195.34
00:15:02|2195.34
00:15:03|2195.
00:15:04|2195.
00:15:05|2195.
00:15:06|2195.03
00:15:08|2194.81
00:15:09|2194.81
00:15:09|2194.81
00:15:11|2194.81
00:15:11|2194.81
00:15:13|2194.81
00:15:13|2194.81
00:15:14|2194.81
00:15:16|2194.81
00:15:17|2195.16
00:15:17|2195.18
00:15:19|2194.86
00:15:20|2194.86
00:15:20|2195.24
00:15:22|2195.24
00:15:23|2195.24
00:15:23|2195.24
00:15:24|2195.24
00:15:25|2195.24
00:15:26|2195.24
00:15:28|2194.85
00:15:28|2194.85
00:15:29|2194.85
00:15:31|2194.85
00:15:32|2194.58
00:15:32|2194.58
00:15:33|2194.58
00:15:34|2194.91
00:15:35|2194.91
00:15:36|2194.91
00:15:37|2194.91
00:15:39|2194.91
00:15:40|2194.91
00:15:41|2194.91
00:15:42|2194.91
00:15:43|2195.27
00:15:44|2195.27
00:15:45|2195.27
00:15:45|2195.27
00:15:46|2195.27
00:15:47|2195.27
00:15:48|2195.27
00:15:49|2195.79
00:15:50|2195.79
00:15:51|2195.79
00:15:52|2195.79
00:15:54|2195.79
00:15:54|2195.79
00:15:55|2195.05
00:15:56|2195.05
00:15:57|2195.05
00:15:59|2195.05
00:16:00|2195.05
00:16:01|2195.29
00:16:02|2195.29
00:16:04|2194.98
00:16:05|2194.98
00:16:05|2194.98
00:16:06|2194.98
00:16:08|2194.98
00:16:08|2194.98
00:16:10|2195.24
00:16:11|2195.03
00:16:12|2195.09
00:16:13|2194.69
00:16:14|2194.69
00:16:15|2194.69
00:16:16|2194.69
00:16:17|2194.69
00:16:19|2194.31
00:16:19|2194.31
00:16:21|2194.31
00:16:22|2194.31
00:16:23|2194.31
00:16:23|2194.31
00:16:24|2194.31
00:16:25|2194.31
00:16:27|2194.37
00:16:28|2194.37
00:16:29|2194.37
00:16:30|2194.37
00:16:30|2194.37
00:16:31|2194.37
00:16:32|2194.37
00:16:33|2194.37
00:16:34|2194.37
00:16:35|2194.37
00:16:37|2194.58
00:16:38|2194.58
00:16:38|2194.58
00:16:40|2194.58
00:16:41|2194.58
00:16:42|2194.58
00:16:43|2194.58
00:16:44|2194.58
00:16:45|2194.58
00:16:46|2194.58
00:16:47|2194.58
00:16:48|2194.58
00:16:49|2194.58
00:16:50|2194.58
00:16:51|2194.58
00:16:52|2194.58
00:16:53|2194.58
00:16:53|2194.58
00:16:55|2194.58
00:16:56|2194.58
00:16:57|2194.58
00:16:58|2194.58
00:16:59|2194.58
00:17:00|2194.58
00:17:01|2194.71
00:17:02|2194.42
00:17:02|2194.42
00:17:04|2194.42
00:17:05|2194.42
00:17:06|2194.42
00:17:06|2194.42
00:17:08|2194.42
00:17:08|2194.42
00:17:11|2194.15
00:17:11|2194.15
00:17:13|2194.15
00:17:13|2194.15
00:17:15|2194.15
00:17:15|2194.15
00:17:17|2194.15
00:17:18|2194.15
00:17:19|2193.95
00:17:20|2193.75
00:17:20|2193.75
00:17:21|2194.38
00:17:22|2194.38
00:17:23|2194.38
00:17:25|2194.38
00:17:26|2194.38
00:17:27|2193.96
00:17:27|2193.96
00:17:29|2193.96
00:17:29|2193.96
00:17:31|2193.96
00:17:31|2193.96
00:17:33|2193.96
00:17:33|2193.96
00:17:35|2193.96
00:17:36|2193.51
00:17:36|2193.51
00:17:38|2193.51
00:17:39|2193.51
00:17:40|2193.51
00:17:41|2193.51
00:17:42|2193.51
00:17:43|2193.66
00:17:44|2193.66
00:17:45|2193.66
00:17:46|2193.66
00:17:47|2193.66
00:17:48|2193.77
00:17:49|2193.77
00:17:50|2194.51
00:17:51|2194.51
00:17:52|2194.51
00:17:53|2194.51
00:17:54|2194.51
00:17:55|2194.51
00:17:56|2194.51
00:17:57|2194.51
00:17:58|2195.82
00:17:59|2195.82
00:18:00|2195.82
00:18:01|2195.82
00:18:02|2195.6
00:18:03|2195.6
00:18:04|2195.6
00:18:05|2195.6
00:18:06|2195.81
00:18:07|2195.81
00:18:08|2195.3
00:18:09|2195.3
00:18:10|2195.3
00:18:11|2195.3
00:18:13|2195.3
00:18:14|2195.3
00:18:14|2195.3
00:18:16|2196.
00:18:17|2196.42
00:18:18|2196.42
00:18:19|2196.42
00:18:19|2196.42
00:18:20|2196.42
00:18:22|2196.42
00:18:23|2196.42
00:18:24|2196.42
00:18:25|2196.42
00:18:25|2196.42
00:18:27|2196.42
00:18:28|2196.42
00:18:29|2196.42
00:18:30|2196.42
00:18:30|2196.42
00:18:32|2196.42
00:18:33|2196.42
00:18:34|2196.42
00:18:34|2196.42
00:18:36|2196.42
00:18:37|2196.42
00:18:38|2196.42
00:18:39|2196.42
00:18:40|2196.42
00:18:41|2196.42
00:18:42|2196.42
00:18:43|2196.42
00:18:43|2195.91
00:18:45|2195.91
00:18:46|2195.91
00:18:47|2195.91
00:18:48|2195.91
00:18:49|2195.91
00:18:50|2195.91
00:18:51|2195.91
00:18:52|2195.91
00:18:53|2195.91
00:18:54|2195.91
00:18:55|2195.91
00:18:56|2195.91
00:18:57|2195.91
00:18:58|2195.91
00:18:59|2195.91
00:19:00|2195.91
00:19:01|2195.91
00:19:02|2195.42
00:19:03|2195.42
00:19:04|2195.42
00:19:05|2195.42
00:19:06|2195.67
00:19:07|2195.67
00:19:08|2195.67
00:19:09|2195.67
00:19:10|2195.4
00:19:11|2195.4
00:19:12|2195.4
00:19:13|2195.4
00:19:15|2194.85
00:19:16|2194.85
00:19:17|2194.85
00:19:18|2194.94
00:19:19|2195.11
00:19:20|2195.46
00:19:21|2195.67
00:19:22|2195.67
00:19:23|2195.67
00:19:24|2195.67
00:19:25|2195.67
00:19:26|2195.67
00:19:27|2195.67
00:19:28|2195.67
00:19:29|2195.67
00:19:30|2195.02
00:19:31|2195.02
00:19:32|2195.02
00:19:33|2195.02
00:19:34|2195.02
00:19:35|2195.02
00:19:36|2195.02
00:19:37|2195.02
00:19:39|2195.02
00:19:40|2195.02
00:19:40|2195.41
00:19:41|2195.41
00:19:42|2195.41
00:19:44|2195.41
00:19:45|2195.41
00:19:45|2195.41
00:19:47|2195.41
00:19:48|2195.41
00:19:48|2195.25
00:19:49|2195.25
00:19:50|2195.25
00:19:52|2195.02
00:19:53|2195.55
00:19:53|2195.55
00:19:54|2195.55
00:19:55|2195.55
00:19:56|2195.55
00:19:57|2195.55
00:19:58|2195.55
00:19:59|2195.55
00:20:00|2194.77
00:20:01|2194.77
00:20:03|2194.77
00:20:03|2194.77
00:20:04|2194.77
00:20:05|2194.77
00:20:06|2194.77
00:20:07|2194.77
00:20:08|2194.77
00:20:10|2194.77
00:20:10|2194.77
00:20:12|2194.77
00:20:12|2194.77
00:20:14|2194.84
00:20:16|2195.1
00:20:17|2195.1
00:20:17|2195.1
00:20:19|2195.1
00:20:20|2195.1
00:20:21|2195.1
00:20:22|2195.39
00:20:23|2195.39
00:20:24|2195.39
00:20:25|2195.39
00:20:26|2195.39
00:20:27|2195.49
00:20:28|2195.49
00:20:29|2195.49
00:20:30|2195.49
00:20:31|2195.49
00:20:32|2195.49
00:20:33|2194.6
00:20:34|2194.6
00:20:35|2194.6
00:20:36|2194.6
00:20:37|2194.37
00:20:38|2194.37
00:20:39|2194.37
00:20:40|2194.37
00:20:41|2194.37
00:20:42|2194.71
00:20:43|2194.71
00:20:44|2194.71
00:20:45|2194.71
00:20:46|2194.71
00:20:47|2194.71
00:20:48|2194.71
00:20:49|2194.71
00:20:50|2194.71
00:20:51|2194.67
00:20:52|2194.67
00:20:53|2194.67
00:20:54|2194.67
00:20:55|2194.67
00:20:56|2194.67
00:20:57|2193.95
00:20:58|2193.95
00:20:59|2193.95
00:21:00|2194.36
00:21:01|2194.33
00:21:02|2194.33
00:21:03|2194.33
00:21:05|2194.33
00:21:06|2194.33
00:21:07|2194.33
00:21:07|2194.33
00:21:09|2194.33
00:21:10|2193.93
00:21:10|2193.93
00:21:11|2194.43
00:21:13|2194.43
00:21:13|2194.43
00:21:15|2193.61
00:21:15|2193.83
00:21:17|2193.83
00:21:18|2193.83
00:21:19|2193.83
00:21:20|2193.83
00:21:21|2193.83
00:21:22|2193.83
00:21:23|2193.83
00:21:24|2193.83
00:21:24|2193.83
00:21:26|2193.83
00:21:27|2194.1
00:21:28|2194.1
00:21:28|2193.57
00:21:30|2193.57
00:21:31|2193.57
00:21:32|2193.57
00:21:33|2193.57
00:21:34|2193.57
00:21:35|2193.57
00:21:36|2193.57
00:21:37|2193.5
00:21:39|2193.5
00:21:40|2193.49
00:21:41|2193.13
00:21:41|2192.6
00:21:42|2192.6
00:21:43|2193.23
00:21:45|2193.23
00:21:46|2193.26
00:21:47|2193.26
00:21:47|2193.26
00:21:48|2193.26
00:21:50|2193.24
00:21:51|2192.88
00:21:51|2192.88
00:21:52|2192.88
00:21:53|2192.88
00:21:55|2192.88
00:21:55|2192.88
00:21:57|2192.88
00:21:57|2192.92
00:21:59|2192.92
00:21:59|2192.92
00:22:00|2192.92
00:22:01|2192.92
00:22:02|2193.24
00:22:04|2193.24
00:22:05|2193.24
00:22:05|2193.24
00:22:06|2193.24
00:22:07|2193.24
00:22:09|2193.24
00:22:10|2193.24
00:22:10|2192.87
00:22:12|2192.87
00:22:12|2192.87
00:22:14|2192.39
00:22:15|2192.39
00:22:16|2192.39
00:22:17|2192.39
00:22:18|2192.39
00:22:19|2192.39
00:22:21|2192.74
00:22:21|2192.74
00:22:23|2192.34
00:22:23|2192.34
00:22:25|2192.44
00:22:25|2192.44
00:22:26|2192.44
00:22:27|2192.45
00:22:29|2192.45
00:22:29|2192.45
00:22:31|2192.23
00:22:32|2192.23
00:22:33|2192.34
00:22:34|2192.71
00:22:35|2192.71
00:22:37|2192.71
00:22:38|2192.71
00:22:39|2192.71
00:22:40|2192.63
00:22:40|2192.63
00:22:42|2192.63
00:22:43|2192.63
00:22:43|2192.63
00:22:44|2192.63
00:22:45|2192.63
00:22:46|2192.63
00:22:47|2192.63
00:22:48|2192.63
00:22:50|2192.63
00:22:51|2192.63
00:22:51|2191.14
00:22:52|2191.14
00:22:53|2192.23
00:22:54|2192.23
00:22:55|2192.23
00:22:57|2192.23
00:22:58|2192.23
00:22:59|2192.23
00:22:59|2192.23
00:23:01|2192.04
00:23:02|2192.04
00:23:03|2192.04
00:23:03|2192.04
00:23:04|2192.04
00:23:05|2192.04
00:23:07|2191.51
00:23:07|2191.51
00:23:08|2191.51
00:23:09|2191.51
00:23:10|2191.51
00:23:11|2191.51
00:23:12|2191.51
00:23:13|2191.51
00:23:14|2191.51
00:23:16|2191.51
00:23:18|2191.32
00:23:19|2191.14
00:23:20|2191.08
00:23:21|2190.99
00:23:22|2191.06
00:23:23|2190.94
00:23:24|2190.94
00:23:25|2190.94
00:23:26|2190.92
00:23:27|2191.32
00:23:28|2190.78
00:23:29|2190.52
00:23:30|2190.44
00:23:31|2190.44
00:23:32|2190.41
00:23:33|2190.41
00:23:35|2190.41
00:23:35|2190.4
00:23:37|2190.4
00:23:37|2192.16
00:23:38|2192.93
00:23:39|2192.93
00:23:40|2192.93
00:23:41|2192.93
00:23:43|2192.93
00:23:43|2192.93
00:23:44|2192.93
00:23:46|2192.93
00:23:46|2192.93
00:23:47|2192.93
00:23:49|2192.93
00:23:50|2192.93
00:23:51|2192.93
00:23:51|2192.93
00:23:52|2192.93
00:23:53|2192.93
00:23:55|2191.98
00:23:55|2191.98
00:23:56|2192.16
00:23:57|2192.16
00:23:58|2192.16
00:24:00|2192.16
00:24:00|2192.16
00:24:01|2192.16
00:24:03|2192.16
00:24:03|2192.16
00:24:04|2192.16
00:24:05|2192.16
00:24:07|2192.16
00:24:07|2192.16
00:24:09|2191.98
00:24:09|2191.98
00:24:10|2191.98
00:24:12|2191.98
00:24:13|2191.77
00:24:13|2191.77
00:24:14|2191.77
00:24:15|2191.77
00:24:16|2191.77
00:24:18|2191.76
00:24:20|2191.76
00:24:21|2191.76
00:24:22|2191.76
00:24:22|2191.76
00:24:24|2191.76
00:24:25|2191.76
00:24:25|2191.76
00:24:27|2191.76
00:24:28|2191.76
00:24:29|2191.76
00:24:30|2191.76
00:24:31|2191.34
00:24:32|2191.34
00:24:33|2191.34
00:24:34|2191.34
00:24:35|2191.34
00:24:36|2191.34
00:24:37|2191.58
00:24:38|2191.58
00:24:39|2191.58
00:24:40|2191.58
00:24:41|2191.58
00:24:42|2191.58
00:24:43|2191.58
00:24:44|2191.58
00:24:45|2191.58
00:24:46|2191.58
00:24:47|2191.58
00:24:48|2191.58
00:24:49|2191.58
00:24:50|2191.58
00:24:51|2191.58
00:24:52|2191.58
00:24:53|2191.58
00:24:55|2191.07
00:24:56|2191.07
00:24:56|2191.07
00:24:58|2191.07
00:24:58|2191.07
00:24:59|2191.07
00:25:01|2191.07
00:25:02|2191.07
00:25:03|2191.07
00:25:04|2191.07
00:25:05|2190.99
00:25:06|2190.99
00:25:07|2190.99
00:25:08|2190.99
00:25:08|2190.99
00:25:09|2190.99
00:25:10|2190.99
00:25:12|2190.99
00:25:13|2190.99
00:25:13|2190.99
00:25:14|2190.99
00:25:16|2190.99
00:25:17|2190.99
00:25:18|2191.5
00:25:19|2191.5
00:25:20|2191.5
00:25:22|2191.5
00:25:22|2191.5
00:25:23|2191.5
00:25:25|2191.5
00:25:26|2191.5
00:25:27|2191.5
00:25:28|2191.5
00:25:29|2191.5
00:25:30|2191.5
00:25:31|2191.5
00:25:32|2191.
00:25:33|2191.
00:25:34|2191.
00:25:35|2191.
00:25:36|2191.
00:25:37|2191.
00:25:38|2191.
00:25:39|2191.
00:25:40|2190.8
00:25:41|2190.8
00:25:42|2190.8
00:25:43|2190.8
00:25:44|2190.8
00:25:45|2190.8
00:25:46|2190.8
00:25:47|2190.8
00:25:48|2190.8
00:25:49|2190.8
00:25:50|2191.21
00:25:51|2191.51
00:25:52|2191.51
00:25:53|2191.51
00:25:54|2191.51
00:25:55|2191.51
00:25:56|2191.51
00:25:57|2191.51
00:25:58|2191.51
00:25:59|2191.51
00:26:00|2191.51
00:26:01|2192.22
00:26:02|2192.22
00:26:03|2192.22
00:26:04|2192.5
00:26:05|2192.67
00:26:06|2192.67
00:26:07|2192.67
00:26:08|2192.67
00:26:09|2192.67
00:26:10|2192.17
00:26:11|2192.17
00:26:12|2192.17
00:26:13|2192.17
00:26:14|2192.17
00:26:15|2192.17
00:26:16|2191.88
00:26:17|2191.88
00:26:18|2191.88
00:26:20|2191.88
00:26:22|2192.2
00:26:23|2192.2
00:26:24|2192.2
00:26:25|2191.78
00:26:26|2191.78
00:26:26|2191.78
00:26:28|2191.78
00:26:29|2191.78
00:26:29|2191.78
00:26:31|2191.78
00:26:32|2191.78
00:26:33|2192.35
00:26:33|2192.35
00:26:35|2192.35
00:26:36|2192.35
00:26:37|2192.35
00:26:38|2192.35
00:26:39|2193.3
00:26:40|2193.3
00:26:40|2193.3
00:26:42|2193.3
00:26:43|2193.3
00:26:44|2193.3
00:26:44|2192.88
00:26:46|2192.88
00:26:47|2192.88
00:26:48|2192.88
00:26:49|2192.88
00:26:50|2192.88
00:26:51|2192.6
00:26:52|2192.6
00:26:53|2192.6
00:26:54|2192.6
00:26:55|2192.6
00:26:56|2192.6
00:26:57|2192.6
00:26:58|2192.6
00:26:59|2192.6
00:27:00|2192.6
00:27:01|2192.6
00:27:02|2192.6
00:27:03|2192.6
00:27:04|2192.6
00:27:05|2192.6
00:27:06|2192.6
00:27:07|2192.6
00:27:08|2192.6
00:27:09|2192.6
00:27:10|2192.6
00:27:11|2192.32
00:27:12|2192.32
00:27:13|2192.32
00:27:14|2192.32
00:27:15|2192.32
00:27:16|2192.32
00:27:17|2192.32
00:27:18|2192.32
00:27:19|2192.32
00:27:20|2192.32
00:27:21|2192.63
00:27:22|2192.64
00:27:24|2193.15
00:27:24|2193.15
00:27:26|2193.15
00:27:27|2193.15
00:27:28|2193.06
00:27:29|2193.06
00:27:30|2193.06
00:27:31|2193.06
00:27:32|2193.06
00:27:32|2193.06
00:27:33|2193.06
00:27:34|2193.06
00:27:35|2193.84
00:27:37|2193.84
00:27:37|2193.84
00:27:38|2193.84
00:27:39|2193.59
00:27:41|2193.59
00:27:42|2193.95
00:27:43|2193.95
00:27:44|2193.95
00:27:45|2193.95
00:27:46|2193.95
00:27:47|2193.95
00:27:47|2193.95
00:27:49|2193.95
00:27:50|2193.95
00:27:51|2193.95
00:27:52|2193.95
00:27:53|2193.95
00:27:54|2193.63
00:27:55|2193.49
00:27:56|2193.49
00:27:57|2193.49
00:27:58|2193.49
00:27:59|2193.49
00:27:59|2193.49
00:28:01|2193.49
00:28:01|2193.49
00:28:03|2193.49
00:28:04|2193.49
00:28:04|2193.49
00:28:06|2193.49
00:28:07|2193.49
00:28:08|2193.49
00:28:09|2193.49
00:28:10|2193.49
00:28:11|2193.49
00:28:12|2193.49
00:28:13|2193.49
00:28:14|2193.49
00:28:15|2193.49
00:28:16|2193.49
00:28:16|2193.49
00:28:18|2193.49
00:28:19|2193.49
00:28:20|2193.49
00:28:21|2193.49
00:28:23|2193.49
00:28:24|2193.59
00:28:25|2193.59
00:28:26|2193.59
00:28:28|2193.59
00:28:28|2193.59
00:28:30|2193.59
00:28:31|2193.59
00:28:32|2193.59
00:28:33|2193.59
00:28:34|2193.59
00:28:35|2193.59
00:28:36|2193.59
00:28:37|2193.59
00:28:38|2193.59
00:28:39|2193.59
00:28:40|2193.47
00:28:41|2193.47
00:28:42|2193.47
00:28:43|2193.47
00:28:44|2193.47
00:28:45|2193.47
00:28:46|2193.47
00:28:47|2193.47
00:28:48|2193.72
00:28:49|2193.72
00:28:50|2193.86
00:28:51|2193.86
00:28:52|2193.86
00:28:53|2193.86
00:28:54|2193.86
00:28:55|2193.86
00:28:56|2193.86
00:28:57|2193.86
00:28:58|2193.86
00:28:59|2193.86
00:29:00|2193.86
00:29:01|2193.86
00:29:02|2193.86
00:29:03|2193.86
00:29:04|2193.86
00:29:05|2193.86
00:29:06|2193.86
00:29:07|2193.86
00:29:08|2193.86
00:29:09|2193.86
00:29:10|2193.86
00:29:11|2193.55
00:29:12|2193.55
00:29:13|2193.55
00:29:15|2193.55
00:29:15|2193.55
00:29:16|2193.55
00:29:17|2193.55
00:29:18|2193.55
00:29:19|2193.55
00:29:20|2193.55
00:29:22|2193.52
00:29:23|2193.52
00:29:25|2193.52
00:29:26|2193.52
00:29:27|2193.52
00:29:29|2193.52
00:29:30|2194.3
00:29:31|2193.48
00:29:32|2193.48
00:29:33|2193.48
00:29:34|2193.48
00:29:34|2193.48
00:29:36|2193.48
00:29:37|2193.48
00:29:38|2193.48
00:29:39|2193.48
00:29:40|2193.48
00:29:41|2193.48
00:29:42|2193.48
00:29:43|2193.48
00:29:44|2193.48
00:29:45|2193.48
00:29:46|2193.48
00:29:47|2193.48
00:29:48|2194.21
00:29:49|2194.21
00:29:50|2194.21
00:29:51|2194.21
00:29:52|2194.21
00:29:53|2194.21
00:29:54|2194.21
00:29:55|2194.21
00:29:56|2194.21
00:29:57|2194.21
00:29:58|2194.21
00:29:59|2194.21
00:30:00|2194.21
00:30:01|2194.21
00:30:03|2194.21
00:30:03|2194.21
00:30:04|2194.21
00:30:05|2194.21
00:30:06|2194.21
00:30:07|2194.21
00:30:08|2194.21
00:30:09|2194.21
00:30:11|2194.21
00:30:11|2194.21
00:30:12|2194.21
00:30:13|2194.21
00:30:14|2194.21
00:30:15|2193.91
00:30:17|2193.91
00:30:17|2193.91
00:30:18|2193.91
00:30:19|2193.91
00:30:20|2193.91
00:30:21|2193.91
00:30:23|2193.91
00:30:24|2193.91
00:30:26|2193.37
00:30:27|2193.37
00:30:27|2193.37
00:30:28|2193.37
00:30:29|2193.37
00:30:30|2193.37
00:30:32|2193.37
00:30:33|2193.37
00:30:34|2193.37
00:30:34|2193.37
00:30:35|2193.37
00:30:36|2193.37
00:30:38|2193.37
00:30:38|2193.37
00:30:39|2193.37
00:30:41|2193.61
00:30:41|2193.61
00:30:42|2193.61
00:30:43|2193.61
00:30:45|2193.57
00:30:45|2193.57
00:30:46|2193.57
00:30:48|2193.57
00:30:49|2193.57
00:30:49|2193.57
00:30:50|2193.57
00:30:52|2192.91
00:30:52|2192.91
00:30:54|2192.91
00:30:55|2192.91
00:30:56|2192.91
00:30:57|2192.91
00:30:57|2192.91
00:30:58|2192.91
00:31:00|2192.11
00:31:01|2192.11
00:31:02|2192.11
00:31:03|2192.76
00:31:04|2192.76
00:31:05|2192.76
00:31:06|2192.76
00:31:07|2192.76
00:31:08|2192.76
00:31:09|2192.76
00:31:09|2192.76
00:31:11|2192.55
00:31:12|2192.55
00:31:13|2192.55
00:31:13|2192.55
00:31:14|2192.55
00:31:16|2192.55
00:31:17|2192.55
00:31:18|2192.55
00:31:19|2192.55
00:31:19|2192.31
00:31:21|2192.31
00:31:22|2192.31
00:31:23|2193.26
00:31:24|2193.26
00:31:25|2193.26
00:31:27|2193.26
00:31:28|2193.26
00:31:29|2193.26
00:31:30|2193.26
00:31:31|2193.26
00:31:32|2193.26
00:31:33|2193.26
00:31:35|2193.26
00:31:35|2193.26
00:31:36|2193.26
00:31:37|2193.77
00:31:38|2193.86
00:31:39|2193.86
00:31:41|2193.86
00:31:41|2193.86
00:31:43|2193.86
00:31:43|2193.86
00:31:45|2193.86
00:31:45|2193.86
00:31:46|2193.86
00:31:47|2193.86
00:31:49|2193.86
00:31:49|2193.97
00:31:50|2193.97
00:31:52|2193.97
00:31:52|2193.97
00:31:53|2193.97
00:31:54|2193.69
00:31:55|2193.69
00:31:56|2193.23
00:31:57|2193.25
00:31:58|2193.25
00:32:00|2193.25
00:32:00|2193.25
00:32:03|2193.25
00:32:03|2193.25
00:32:04|2193.25
00:32:06|2193.25
00:32:07|2193.25
00:32:07|2193.25
00:32:08|2193.25
00:32:09|2193.25
00:32:10|2193.25
00:32:11|2193.25
00:32:12|2193.25
00:32:13|2193.25
00:32:14|2193.25
00:32:15|2193.25
00:32:17|2193.25
00:32:17|2193.25
00:32:19|2193.48
00:32:19|2193.6
00:32:20|2193.6
00:32:22|2193.6
00:32:22|2193.6
00:32:24|2193.94
00:32:24|2193.94
00:32:25|2193.94
00:32:27|2193.94
00:32:28|2193.94
00:32:29|2193.48
00:32:31|2193.48
00:32:32|2193.48
00:32:33|2193.48
00:32:34|2193.48
00:32:35|2193.48
00:32:36|2193.48
00:32:37|2194.32
00:32:38|2194.32
00:32:39|2194.32
00:32:40|2193.74
00:32:41|2193.74
00:32:42|2193.74
00:32:43|2193.74
00:32:44|2193.74
00:32:45|2193.74
00:32:46|2194.11
00:32:47|2194.11
00:32:48|2194.11
00:32:49|2194.11
00:32:50|2194.11
00:32:51|2194.11
00:32:52|2194.11
00:32:53|2194.11
00:32:54|2194.11
00:32:55|2194.11
00:32:56|2194.21
00:32:57|2194.21
00:32:58|2194.21
00:33:00|2194.21
00:33:00|2194.21
00:33:01|2194.3
00:33:03|2193.79
00:33:03|2193.79
00:33:04|2193.79
00:33:05|2194.55
00:33:06|2194.55
00:33:07|2194.55
00:33:08|2194.55
00:33:10|2194.55
00:33:11|2194.55
00:33:11|2194.55
00:33:12|2194.55
00:33:13|2194.55
00:33:14|2194.55
00:33:16|2193.64
00:33:16|2193.64
00:33:17|2193.64
00:33:18|2193.64
00:33:19|2193.64
00:33:21|2193.64
00:33:22|2193.99
00:33:22|2193.99
00:33:23|2193.99
00:33:24|2193.99
00:33:26|2193.99
00:33:27|2193.99
00:33:28|2193.99
00:33:30|2193.99
00:33:30|2193.99
00:33:31|2193.99
00:33:33|2193.99
00:33:34|2193.99
00:33:35|2193.99
00:33:36|2193.99
00:33:37|2193.99
00:33:38|2193.99
00:33:39|2193.99
00:33:39|2193.99
00:33:41|2193.99
00:33:41|2193.99
00:33:42|2193.99
00:33:44|2193.99
00:33:44|2193.44
00:33:45|2193.44
00:33:47|2193.44
00:33:47|2193.92
00:33:49|2193.92
00:33:50|2195.
00:33:51|2195.
00:33:51|2195.
00:33:52|2195.
00:33:53|2195.
00:33:55|2195.
00:33:56|2195.
00:33:56|2195.
00:33:58|2195.
00:33:58|2194.61
00:34:00|2194.61
00:34:01|2194.61
00:34:03|2194.61
00:34:04|2194.37
00:34:05|2194.37
00:34:05|2194.37
00:34:06|2194.37
00:34:08|2194.37
00:34:09|2194.37
00:34:09|2194.37
00:34:10|2194.37
00:34:11|2194.28
00:34:13|2194.15
00:34:14|2194.15
00:34:15|2194.15
00:34:16|2194.15
00:34:16|2194.15
00:34:17|2194.15
00:34:19|2194.15
00:34:19|2194.15
00:34:20|2194.15
00:34:21|2194.15
00:34:22|2194.15
00:34:23|2194.15
00:34:24|2194.15
00:34:25|2194.15
00:34:27|2193.92
00:34:29|2193.92
00:34:30|2193.92
00:34:31|2193.92
00:34:32|2193.92
00:34:33|2193.92
00:34:34|2193.92
00:34:35|2193.92
00:34:36|2193.73
00:34:38|2193.73
00:34:39|2193.73
00:34:39|2193.73
00:34:41|2193.94
00:34:41|2193.94
00:34:42|2193.94
00:34:43|2193.94
00:34:45|2193.94
00:34:46|2193.94
00:34:46|2193.94
00:34:48|2193.94
00:34:49|2193.94
00:34:49|2193.94
00:34:50|2193.94
00:34:52|2193.94
00:34:52|2193.94
00:34:53|2193.94
00:34:54|2193.95
00:34:55|2193.95
00:34:56|2193.95
00:34:57|2193.71
00:34:59|2193.71
00:35:00|2193.71
00:35:01|2193.71
00:35:02|2193.71
00:35:03|2193.71
00:35:04|2193.71
00:35:04|2193.71
00:35:06|2193.71
00:35:07|2193.71
00:35:08|2193.71
00:35:09|2193.24
00:35:10|2193.24
00:35:11|2193.04
00:35:12|2193.04
00:35:13|2193.04
00:35:13|2193.04
00:35:15|2193.04
00:35:16|2193.04
00:35:18|2193.04
00:35:18|2193.04
00:35:20|2193.04
00:35:21|2193.04
00:35:21|2193.04
00:35:22|2193.04
00:35:23|2193.04
00:35:24|2193.04
00:35:25|2193.04
00:35:26|2193.04
00:35:28|2192.91
00:35:29|2192.91
00:35:31|2193.08
00:35:32|2193.08
00:35:33|2193.08
00:35:34|2193.08
00:35:35|2193.08
00:35:36|2193.08
00:35:37|2192.62
00:35:38|2192.68
00:35:39|2193.
00:35:40|2193.
00:35:41|2193.
00:35:42|2193.
00:35:43|2193.
00:35:44|2193.
00:35:45|2193.
00:35:46|2193.
00:35:47|2193.
00:35:48|2193.
00:35:49|2193.
00:35:51|2193.
00:35:51|2193.
00:35:52|2193.54
00:35:54|2193.54
00:35:54|2193.54
00:35:56|2193.54
00:35:56|2193.54
00:35:58|2193.54
00:35:59|2193.54
00:36:00|2193.54
00:36:01|2193.54
00:36:02|2193.54
00:36:03|2193.54
00:36:04|2193.54
00:36:05|2193.54
00:36:06|2193.59
00:36:07|2193.59
00:36:08|2193.59
00:36:09|2193.59
00:36:10|2193.59
00:36:11|2193.59
00:36:12|2193.05
00:36:13|2192.74
00:36:14|2192.66
00:36:15|2192.66
00:36:16|2192.66
00:36:17|2192.67
00:36:18|2192.67
00:36:19|2192.67
00:36:20|2192.67
00:36:21|2192.67
00:36:22|2192.67
00:36:23|2192.67
00:36:24|2192.67
00:36:26|2192.67
00:36:26|2192.67
00:36:27|2192.67
00:36:29|2192.67
00:36:30|2192.67
00:36:32|2192.67
00:36:33|2192.39
00:36:33|2192.39
00:36:35|2192.39
00:36:35|2192.39
00:36:37|2192.39
00:36:37|2192.83
00:36:38|2193.53
00:36:39|2194.29
00:36:41|2194.29
00:36:41|2193.54
00:36:43|2193.54
00:36:44|2193.54
00:36:45|2193.79
00:36:46|2193.79
00:36:46|2193.79
00:36:47|2193.79
00:36:49|2193.79
00:36:50|2193.79
00:36:51|2193.79
00:36:53|2193.79
00:36:53|2193.79
00:36:54|2193.79
00:36:55|2193.79
00:36:56|2193.79
00:36:57|2193.79
00:36:58|2193.79
00:37:00|2193.79
00:37:00|2193.79
00:37:01|2193.79
00:37:02|2193.79
00:37:03|2193.79
00:37:04|2193.79
00:37:05|2193.62
00:37:06|2193.62
00:37:08|2193.62
00:37:08|2193.62
00:37:09|2193.62
00:37:10|2193.62
00:37:11|2193.16
00:37:12|2193.16
00:37:13|2193.16
00:37:14|2193.16
00:37:16|2193.16
00:37:16|2193.16
00:37:17|2193.16
00:37:18|2193.16
00:37:19|2193.35
00:37:20|2193.35
00:37:21|2193.35
00:37:23|2193.35
00:37:23|2193.35
00:37:24|2193.35
00:37:25|2193.35
00:37:27|2193.35
00:37:27|2193.35
00:37:29|2193.8
00:37:29|2193.8
00:37:31|2193.8
00:37:32|2193.8
00:37:33|2193.8
00:37:34|2193.8
00:37:35|2193.8
00:37:36|2193.8
00:37:37|2193.8
00:37:38|2193.8
00:37:39|2193.8
00:37:40|2193.8
00:37:41|2193.8
00:37:42|2193.97
00:37:43|2193.97
00:37:44|2193.97
00:37:45|2193.97
00:37:46|2193.97
00:37:47|2193.97
00:37:48|2193.97
00:37:49|2193.97
00:37:50|2193.97
00:37:51|2193.97
00:37:52|2193.97
00:37:53|2193.95
00:37:54|2193.95
00:37:55|2193.95
00:37:56|2193.95
00:37:57|2193.95
00:37:58|2193.95
00:37:59|2193.95
00:38:00|2193.95
00:38:01|2193.95
00:38:02|2193.7
00:38:03|2193.7
00:38:04|2193.7
00:38:05|2193.7
00:38:06|2193.7
00:38:08|2193.3
00:38:08|2193.3
00:38:09|2193.3
00:38:10|2193.79
00:38:12|2193.79
00:38:13|2193.79
00:38:13|2193.79
00:38:15|2193.79
00:38:16|2193.79
00:38:17|2193.79
00:38:18|2193.79
00:38:19|2193.79
00:38:19|2193.79
00:38:20|2193.79
00:38:22|2193.79
00:38:23|2193.79
00:38:23|2193.79
00:38:24|2193.27
00:38:25|2193.27
00:38:26|2193.27
00:38:27|2193.27
00:38:29|2193.27
00:38:29|2193.27
00:38:31|2193.05
00:38:31|2193.05
00:38:33|2193.05
00:38:34|2192.83
00:38:36|2192.83
00:38:36|2193.14
00:38:38|2193.14
00:38:39|2193.14
00:38:40|2193.14
00:38:41|2193.14
00:38:42|2192.83
00:38:43|2193.01
00:38:45|2193.01
00:38:46|2193.01
00:38:47|2193.01
00:38:47|2193.01
00:38:48|2193.01
00:38:49|2193.01
00:38:51|2193.01
00:38:51|2193.01
00:38:53|2193.01
00:38:54|2193.01
00:38:54|2193.01
00:38:55|2193.01
00:38:57|2193.01
00:38:57|2192.86
00:38:59|2192.86
00:38:59|2192.86
00:39:01|2192.86
00:39:01|2192.86
00:39:03|2192.86
00:39:04|2192.86
00:39:05|2192.86
00:39:05|2192.86
00:39:06|2192.86
00:39:08|2192.86
00:39:09|2192.86
00:39:10|2192.86
00:39:11|2192.86
00:39:12|2192.86
00:39:13|2192.86
00:39:14|2192.86
00:39:15|2192.86
00:39:16|2192.86
00:39:17|2192.86
00:39:18|2192.86
00:39:19|2192.86
00:39:20|2192.86
00:39:21|2192.86
00:39:22|2192.86
00:39:23|2193.38
00:39:24|2193.38
00:39:25|2193.38
00:39:26|2193.38
00:39:27|2193.38
00:39:28|2193.38
00:39:29|2193.38
00:39:30|2193.38
00:39:31|2193.38
00:39:33|2193.38
00:39:34|2193.38
00:39:35|2193.38
00:39:36|2193.38
00:39:37|2193.38
00:39:37|2193.38
00:39:40|2193.38
00:39:40|2193.38
00:39:41|2193.38
00:39:43|2193.38
00:39:44|2193.38
00:39:44|2193.38
00:39:46|2193.38
00:39:46|2193.38
00:39:48|2193.38
00:39:49|2193.38
00:39:50|2193.38
00:39:50|2193.38
00:39:52|2193.38
00:39:52|2193.38
00:39:54|2193.38
00:39:55|2193.38
00:39:56|2193.38
00:39:56|2193.38
00:39:58|2193.38
00:39:59|2193.38
00:39:59|2193.38
00:40:01|2193.38
00:40:02|2193.38
00:40:02|2193.38
00:40:03|2193.38
00:40:05|2193.38
00:40:06|2193.38
00:40:07|2193.38
00:40:08|2193.38
00:40:09|2193.38
00:40:10|2193.38
00:40:11|2193.38
00:40:12|2193.38
00:40:13|2193.38
00:40:14|2193.38
00:40:15|2194.53
00:40:16|2194.53
00:40:17|2194.53
00:40:18|2194.53
00:40:19|2194.53
00:40:20|2194.53
00:40:21|2194.53
00:40:22|2194.53
00:40:23|2194.53
00:40:24|2194.53
00:40:25|2194.53
00:40:26|2194.53
00:40:27|2194.53
00:40:28|2194.53
00:40:29|2194.53
00:40:30|2194.53
00:40:31|2194.53
00:40:32|2194.53
00:40:33|2194.53
00:40:34|2194.53
00:40:35|2194.53
00:40:36|2194.53
00:40:37|2194.53
00:40:38|2194.53
00:40:39|2194.53
00:40:40|2194.07
00:40:41|2194.07
00:40:42|2194.07
00:40:44|2194.07
00:40:44|2194.07
00:40:46|2194.07
00:40:46|2194.07
00:40:48|2193.82
00:40:48|2193.55
00:40:50|2193.55
00:40:50|2193.55
00:40:52|2193.55
00:40:53|2193.55
00:40:53|2193.55
00:40:54|2193.55
00:40:55|2193.55
00:40:57|2193.55
00:40:57|2193.55
00:40:58|2193.55
00:40:59|2193.55
00:41:00|2193.55
00:41:01|2193.55
00:41:03|2193.55
00:41:03|2193.55
00:41:04|2193.55
00:41:05|2193.55
00:41:06|2193.55
00:41:07|2193.55
00:41:09|2193.55
00:41:09|2193.55
00:41:10|2193.55
00:41:12|2193.55
00:41:13|2193.6
00:41:13|2193.6
00:41:15|2193.6
00:41:15|2193.6
00:41:16|2193.6
00:41:18|2193.6
00:41:18|2193.6
00:41:20|2193.6
00:41:21|2193.6
00:41:21|2193.6
00:41:22|2193.6
00:41:24|2193.6
00:41:24|2193.6
00:41:25|2193.6
00:41:27|2193.6
00:41:27|2193.6
00:41:28|2193.6
00:41:29|2193.6
00:41:30|2193.6
00:41:32|2193.6
00:41:32|2193.6
00:41:34|2193.6
00:41:35|2194.07
00:41:36|2194.07
00:41:37|2194.07
00:41:38|2193.97
00:41:39|2193.97
00:41:40|2193.97
00:41:41|2193.76
00:41:42|2193.76
00:41:43|2193.76
00:41:44|2193.76
00:41:45|2193.76
00:41:46|2193.76
00:41:47|2193.76
00:41:48|2193.76
00:41:49|2193.76
00:41:50|2193.76
00:41:51|2193.76
00:41:52|2193.76
00:41:53|2193.76
00:41:55|2193.76
00:41:55|2193.76
00:41:57|2193.76
00:41:58|2193.76
00:41:59|2193.76
00:41:59|2193.76
00:42:00|2193.76
00:42:01|2193.76
00:42:02|2193.76
00:42:03|2193.76
00:42:05|2193.76
00:42:05|2193.76
00:42:06|2193.76
00:42:08|2193.76
00:42:09|2193.76
00:42:10|2193.65
00:42:11|2193.65
00:42:11|2193.65
00:42:12|2193.65
00:42:13|2193.65
00:42:15|2193.65
00:42:15|2193.65
00:42:17|2193.65
00:42:18|2193.65
00:42:18|2193.65
00:42:20|2193.65
00:42:21|2193.65
00:42:22|2193.65
00:42:23|2193.65
00:42:24|2193.65
00:42:24|2194.41
00:42:26|2194.41
00:42:27|2194.41
00:42:28|2194.41
00:42:29|2194.41
00:42:30|2194.41
00:42:31|2194.41
00:42:32|2194.41
00:42:33|2194.41
00:42:34|2194.41
00:42:36|2194.41
00:42:37|2194.41
00:42:38|2194.41
00:42:39|2194.41
00:42:40|2194.41
00:42:41|2194.5
00:42:42|2194.5
00:42:43|2194.5
00:42:44|2194.5
00:42:45|2194.5
00:42:46|2194.5
00:42:47|2194.5
00:42:48|2194.5
00:42:49|2194.5
00:42:50|2194.5
00:42:51|2194.69
00:42:52|2194.69
00:42:53|2194.69
00:42:54|2194.05
00:42:55|2194.05
00:42:56|2194.05
00:42:57|2194.05
00:42:59|2194.76
00:42:59|2194.76
00:43:01|2194.76
00:43:02|2194.76
00:43:02|2194.76
00:43:03|2194.76
00:43:05|2194.76
00:43:05|2194.76
00:43:06|2194.76
00:43:07|2194.76
00:43:09|2194.15
00:43:09|2194.15
00:43:11|2194.15
00:43:11|2193.93
00:43:12|2193.93
00:43:13|2193.93
00:43:14|2193.93
00:43:16|2193.93
00:43:17|2193.93
00:43:17|2193.93
00:43:18|2193.93
00:43:19|2193.93
00:43:21|2193.93
00:43:22|2193.93
00:43:23|2193.71
00:43:23|2193.71
00:43:25|2193.71
00:43:26|2193.71
00:43:27|2193.71
00:43:27|2193.71
00:43:29|2193.97
00:43:30|2193.97
00:43:31|2193.97
00:43:31|2193.35
00:43:33|2193.15
00:43:33|2193.15
00:43:34|2193.15
00:43:36|2193.15
00:43:37|2193.15
00:43:39|2193.15
00:43:39|2193.15
00:43:40|2193.15
00:43:42|2193.15
00:43:43|2193.15
00:43:44|2193.15
00:43:45|2193.15
00:43:46|2193.15
00:43:47|2193.39
00:43:48|2193.7
00:43:49|2193.7
00:43:50|2193.7
00:43:51|2193.7
00:43:52|2193.7
00:43:53|2193.7
00:43:54|2193.7
00:43:55|2193.7
00:43:56|2193.7
00:43:57|2193.7
00:43:58|2193.7
00:43:59|2193.7
00:44:00|2193.7
00:44:01|2193.7
00:44:02|2193.7
00:44:04|2193.7
00:44:04|2193.7
00:44:06|2193.7
00:44:06|2193.7
00:44:08|2193.7
00:44:09|2193.7
00:44:10|2193.7
00:44:11|2193.7
00:44:11|2193.7
00:44:13|2193.49
00:44:13|2193.49
00:44:14|2193.49
00:44:16|2193.49
00:44:17|2193.49
00:44:17|2193.49
00:44:19|2193.49
00:44:20|2193.49
00:44:21|2193.49
00:44:22|2193.49
00:44:23|2193.49
00:44:24|2193.49
00:44:25|2193.36
00:44:26|2193.36
00:44:27|2193.36
00:44:27|2193.36
00:44:29|2193.7
00:44:30|2193.7
00:44:32|2193.7
00:44:32|2193.7
00:44:33|2193.7
00:44:35|2193.7
00:44:35|2193.7
00:44:36|2193.52
00:44:37|2193.52
00:44:38|2193.52
00:44:40|2193.52
00:44:41|2193.52
00:44:42|2193.83
00:44:43|2194.5
00:44:44|2194.5
00:44:44|2194.5
00:44:46|2194.5
00:44:46|2194.5
00:44:47|2194.5
00:44:49|2194.5
00:44:49|2194.5
00:44:51|2194.39
00:44:52|2194.39
00:44:53|2194.39
00:44:54|2194.39
00:44:55|2194.39
00:44:56|2194.39
00:44:57|2194.39
00:44:58|2194.39
00:44:59|2194.39
00:45:00|2194.39
00:45:00|2194.39
00:45:02|2194.39
00:45:03|2194.39
00:45:05|2194.39
00:45:05|2194.39
00:45:07|2194.39
00:45:09|2194.39
00:45:10|2194.39
00:45:11|2194.39
00:45:12|2194.39
00:45:13|2194.39
00:45:13|2194.39
00:45:14|2194.39
00:45:15|2194.39
00:45:17|2194.39
00:45:18|2194.67
00:45:20|2194.67
00:45:21|2194.67
00:45:22|2194.65
00:45:23|2194.65
00:45:23|2194.65
00:45:25|2194.65
00:45:25|2194.65
00:45:27|2194.56
00:45:27|2194.56
00:45:28|2194.56
00:45:30|2194.56
00:45:31|2194.56
00:45:32|2194.56
00:45:33|2193.92
00:45:34|2193.92
00:45:35|2193.92
00:45:36|2193.92
00:45:38|2193.92
00:45:39|2193.92
00:45:40|2193.92
00:45:41|2193.92
00:45:42|2193.92
00:45:43|2193.92
00:45:43|2193.92
00:45:45|2193.92
00:45:46|2193.92
00:45:48|2193.92
00:45:49|2193.92
00:45:49|2194.72
00:45:50|2194.72
00:45:52|2194.72
00:45:52|2194.72
00:45:53|2194.72
00:45:54|2194.72
00:45:55|2194.72
00:45:57|2194.6
00:45:57|2194.6
00:45:59|2194.6
00:45:59|2194.6
00:46:01|2194.6
00:46:01|2194.6
00:46:02|2194.6
00:46:04|2194.6
00:46:05|2194.6
00:46:06|2194.6
00:46:07|2194.8
00:46:08|2194.8
00:46:09|2194.8
00:46:10|2194.8
00:46:11|2194.8
00:46:12|2194.8
00:46:13|2194.98
00:46:14|2194.98
00:46:16|2194.76
00:46:17|2194.76
00:46:18|2194.76
00:46:19|2194.76
00:46:20|2194.76
00:46:21|2194.76
00:46:22|2195.14
00:46:23|2195.14
00:46:24|2196.21
00:46:25|2196.21
00:46:26|2196.21
00:46:27|2195.25
00:46:28|2195.25
00:46:29|2195.25
00:46:30|2195.25
00:46:31|2195.25
00:46:32|2195.25
00:46:34|2195.25
00:46:35|2195.25
00:46:35|2195.25
00:46:37|2195.25
00:46:37|2195.25
00:46:39|2195.25
00:46:40|2195.25
00:46:41|2195.25
00:46:42|2195.25
00:46:43|2195.25
00:46:44|2195.25
00:46:45|2195.25
00:46:46|2195.25
00:46:47|2195.25
00:46:48|2195.97
00:46:49|2195.97
00:46:50|2195.97
00:46:51|2195.97
00:46:52|2195.97
00:46:53|2195.97
00:46:54|2195.97
00:46:55|2195.97
00:46:56|2195.97
00:46:57|2195.97
00:46:58|2196.17
00:47:00|2196.17
00:47:01|2196.17
00:47:01|2196.17
00:47:02|2196.17
00:47:03|2196.17
00:47:04|2196.17
00:47:06|2196.18
00:47:07|2196.18
00:47:08|2196.18
00:47:10|2196.18
00:47:10|2196.18
00:47:12|2196.18
00:47:13|2196.18
00:47:14|2196.18
00:47:15|2196.18
00:47:15|2196.18
00:47:17|2196.18
00:47:18|2196.18
00:47:19|2196.18
00:47:21|2195.98
00:47:22|2195.53
00:47:23|2195.53
00:47:24|2195.53
00:47:24|2195.53
00:47:26|2195.44
00:47:27|2195.44
00:47:28|2195.44
00:47:30|2195.44
00:47:31|2195.44
00:47:31|2195.44
00:47:33|2195.44
00:47:33|2195.44
00:47:34|2195.44
00:47:35|2195.44
00:47:36|2195.44
00:47:38|2195.44
00:47:39|2195.44
00:47:40|2195.44
00:47:41|2195.44
00:47:42|2195.44
00:47:43|2195.44
00:47:44|2195.44
00:47:45|2195.44
00:47:46|2195.3
00:47:47|2195.3
00:47:48|2195.3
00:47:49|2195.3
00:47:50|2195.3
00:47:51|2195.3
00:47:52|2195.3
00:47:53|2195.3
00:47:54|2195.46
00:47:55|2194.89
00:47:56|2194.89
00:47:57|2194.89
00:47:59|2194.89
00:48:00|2194.89
00:48:00|2194.89
00:48:01|2194.89
00:48:03|2194.89
00:48:03|2194.89
00:48:05|2194.89
00:48:06|2194.89
00:48:07|2193.97
00:48:07|2193.97
00:48:09|2193.97
00:48:09|2193.97
00:48:10|2193.97
00:48:12|2193.97
00:48:12|2193.62
00:48:13|2193.62
00:48:15|2193.62
00:48:15|2193.62
00:48:17|2193.64
00:48:18|2193.49
00:48:19|2193.49
00:48:20|2193.49
00:48:21|2193.49
00:48:22|2193.49
00:48:23|2193.49
00:48:24|2193.49
00:48:25|2193.49
00:48:26|2193.49
00:48:26|2193.49
00:48:28|2193.49
00:48:29|2193.48
00:48:30|2193.48
00:48:31|2193.48
00:48:32|2193.48
00:48:33|2193.48
00:48:34|2193.48
00:48:35|2193.48
00:48:36|2193.48
00:48:37|2193.48
00:48:38|2193.5
00:48:39|2193.5
00:48:40|2193.5
00:48:41|2193.5
00:48:42|2193.5
00:48:43|2193.5
00:48:44|2193.12
00:48:45|2193.3
00:48:46|2193.3
00:48:47|2193.39
00:48:48|2193.39
00:48:49|2193.39
00:48:50|2193.39
00:48:51|2193.39
00:48:52|2193.39
00:48:53|2193.39
00:48:54|2193.39
00:48:55|2193.39
00:48:56|2193.39
00:48:57|2193.39
00:48:58|2193.39
00:48:59|2193.39
00:49:00|2193.39
00:49:01|2193.39
00:49:02|2193.53
00:49:03|2193.53
00:49:04|2193.53
00:49:05|2193.05
00:49:06|2193.05
00:49:07|2193.05
00:49:08|2193.05
00:49:09|2193.05
00:49:10|2193.05
00:49:11|2193.05
00:49:12|2193.05
00:49:13|2193.05
00:49:14|2193.05
00:49:15|2193.05
00:49:16|2193.05
00:49:17|2193.05
00:49:18|2193.05
00:49:19|2193.05
00:49:20|2193.05
00:49:21|2193.05
00:49:22|2193.05
00:49:23|2193.05
00:49:25|2193.05
00:49:25|2193.05
00:49:27|2192.82
00:49:28|2192.82
00:49:29|2192.82
00:49:30|2192.82
00:49:31|2192.82
00:49:32|2192.82
00:49:33|2193.05
00:49:34|2193.05
00:49:36|2193.05
00:49:36|2193.05
00:49:37|2193.05
00:49:38|2193.05
00:49:40|2193.05
00:49:40|2193.05
00:49:42|2193.05
00:49:43|2192.6
00:49:44|2192.6
00:49:46|2192.6
00:49:46|2192.6
00:49:47|2192.39
00:49:49|2192.39
00:49:49|2192.39
00:49:51|2192.39
00:49:52|2192.36
00:49:53|2192.36
00:49:54|2192.23
00:49:56|2192.23
00:49:56|2192.23
00:49:58|2192.23
00:49:59|2192.23
00:50:00|2192.23
00:50:01|2192.23
00:50:01|2191.95
00:50:03|2191.95
00:50:03|2192.27
00:50:04|2191.95
00:50:06|2191.95
00:50:07|2191.95
00:50:08|2191.95
00:50:09|2191.95
00:50:11|2191.95
00:50:12|2191.95
00:50:12|2191.95
00:50:13|2191.84
00:50:15|2191.84
00:50:16|2191.84
00:50:16|2191.84
00:50:17|2191.84
00:50:18|2191.84
00:50:19|2191.84
00:50:20|2191.84
00:50:21|2191.84
00:50:23|2191.84
00:50:24|2191.84
00:50:25|2191.84
00:50:26|2191.84
00:50:27|2191.84
00:50:28|2192.67
00:50:29|2192.67
00:50:31|2192.13
00:50:31|2192.13
00:50:32|2192.13
00:50:34|2192.5
00:50:34|2191.88
00:50:35|2191.88
00:50:36|2191.88
00:50:37|2191.88
00:50:39|2191.88
00:50:40|2191.88
00:50:41|2191.88
00:50:43|2191.88
00:50:44|2191.88
00:50:44|2191.88
00:50:45|2191.88
00:50:46|2191.88
00:50:48|2191.88
00:50:49|2191.88
00:50:51|2191.88
00:50:51|2191.88
00:50:52|2191.88
00:50:53|2191.88
00:50:54|2191.88
00:50:56|2191.88
00:50:57|2191.88
00:50:58|2191.88
00:50:58|2191.88
00:50:59|2191.88
00:51:01|2191.88
00:51:02|2191.88
00:51:03|2191.88
00:51:03|2191.91
00:51:05|2191.91
00:51:05|2193.38
00:51:07|2193.38
00:51:08|2193.38
00:51:09|2193.38
00:51:10|2193.38
00:51:11|2193.38
00:51:12|2193.38
00:51:13|2193.68
00:51:14|2193.68
00:51:15|2193.68
00:51:16|2193.68
00:51:17|2193.68
00:51:18|2193.68
00:51:19|2193.68
00:51:20|2193.51
00:51:21|2193.51
00:51:22|2193.51
00:51:23|2193.51
00:51:24|2193.51
00:51:25|2193.51
00:51:26|2193.51
00:51:27|2193.51
00:51:29|2193.51
00:51:29|2193.51
00:51:30|2193.51
00:51:31|2193.51
00:51:32|2193.51
00:51:34|2193.51
00:51:34|2193.51
00:51:36|2193.51
00:51:36|2193.51
00:51:38|2193.51
00:51:39|2193.51
00:51:41|2193.51
00:51:42|2193.51
00:51:43|2193.51
00:51:43|2193.51
00:51:45|2193.51
00:51:46|2193.51
00:51:47|2193.51
00:51:48|2193.51
00:51:49|2193.51
00:51:50|2193.51
00:51:51|2193.51
00:51:52|2193.71
00:51:53|2193.53
00:51:54|2193.53
00:51:55|2193.53
00:51:56|2193.53
00:51:57|2193.53
00:51:57|2193.53
00:51:59|2193.53
00:51:59|2193.53
00:52:01|2193.53
00:52:02|2193.53
00:52:03|2193.53
00:52:04|2193.53
00:52:05|2193.53
00:52:06|2193.53
00:52:06|2193.53
00:52:08|2193.53
00:52:09|2193.53
00:52:10|2193.53
00:52:11|2193.53
00:52:12|2193.53
00:52:13|2193.53
00:52:14|2193.53
00:52:15|2193.53
00:52:16|2193.53
00:52:17|2193.53
00:52:18|2193.53
00:52:19|2193.53
00:52:20|2193.53
00:52:21|2193.81
00:52:22|2193.81
00:52:23|2193.81
00:52:24|2193.81
00:52:25|2193.81
00:52:26|2193.81
00:52:27|2193.81
00:52:28|2193.81
00:52:29|2193.81
00:52:30|2193.81
00:52:31|2193.81
00:52:32|2193.81
00:52:33|2193.81
00:52:34|2193.81
00:52:35|2193.81
00:52:36|2193.81
00:52:37|2193.81
00:52:38|2193.81
00:52:39|2193.81
00:52:41|2193.81
00:52:42|2193.81
00:52:43|2193.81
00:52:44|2193.81
00:52:45|2193.81
00:52:46|2193.31
00:52:47|2193.31
00:52:48|2193.16
00:52:49|2193.16
00:52:51|2193.16
00:52:51|2193.16
00:52:53|2193.16
00:52:54|2193.16
00:52:55|2193.16
00:52:56|2193.81
00:52:57|2193.81
00:52:59|2193.81
00:53:00|2193.81
00:53:01|2193.81
00:53:01|2193.81
00:53:03|2193.81
00:53:03|2193.81
00:53:05|2193.81
00:53:06|2193.81
00:53:07|2193.81
00:53:08|2193.81
00:53:09|2193.81
00:53:10|2193.81
00:53:11|2193.94
00:53:12|2193.94
00:53:13|2193.78
00:53:14|2193.57
00:53:15|2193.57
00:53:16|2193.57
00:53:17|2193.57
00:53:18|2193.57
00:53:19|2193.57
00:53:20|2193.57
00:53:21|2193.57
00:53:22|2193.57
00:53:23|2193.57
00:53:24|2193.57
00:53:25|2193.57
00:53:26|2193.57
00:53:27|2193.57
00:53:28|2193.57
00:53:29|2193.57
00:53:30|2193.57
00:53:31|2193.57
00:53:32|2193.55
00:53:33|2193.55
00:53:34|2193.55
00:53:35|2193.55
00:53:36|2193.55
00:53:37|2193.54
00:53:38|2193.54
00:53:39|2193.54
00:53:40|2193.54
00:53:42|2193.54
00:53:43|2193.54
00:53:44|2193.54
00:53:45|2193.54
00:53:46|2193.54
00:53:48|2193.54
00:53:48|2193.54
00:53:50|2193.54
00:53:50|2193.54
00:53:51|2193.54
00:53:53|2193.4
00:53:53|2193.4
00:53:55|2194.11
00:53:56|2194.11
00:53:56|2194.11
00:53:58|2194.11
00:53:59|2194.11
00:54:00|2194.11
00:54:00|2194.11
00:54:02|2194.11
00:54:03|2194.11
00:54:04|2194.11
00:54:05|2194.11
00:54:05|2194.11
00:54:07|2194.11
00:54:08|2194.11
00:54:08|2194.11
00:54:10|2194.11
00:54:11|2194.11
00:54:12|2194.11
00:54:13|2194.11
00:54:14|2194.11
00:54:15|2194.11
00:54:16|2194.11
00:54:17|2194.11
00:54:18|2194.11
00:54:19|2194.11
00:54:20|2194.11
00:54:20|2194.11
00:54:22|2194.11
00:54:23|2194.11
00:54:24|2194.11
00:54:25|2194.11
00:54:26|2194.11
00:54:27|2194.11
00:54:27|2194.26
00:54:29|2194.26
00:54:31|2194.26
00:54:31|2194.26
00:54:32|2194.26
00:54:34|2194.26
00:54:35|2194.26
00:54:35|2194.07
00:54:37|2194.07
00:54:37|2194.07
00:54:38|2194.07
00:54:39|2194.07
00:54:40|2194.07
00:54:42|2194.07
00:54:43|2194.42
00:54:44|2194.42
00:54:45|2194.42
00:54:46|2194.42
00:54:48|2194.42
00:54:48|2194.42
00:54:50|2194.42
00:54:51|2194.42
00:54:52|2194.42
00:54:53|2194.42
00:54:54|2194.42
00:54:55|2194.42
00:54:56|2194.42
00:54:57|2194.42
00:54:58|2194.42
00:54:58|2194.42
00:55:00|2194.42
00:55:00|2194.42
00:55:01|2194.42
00:55:02|2194.42
00:55:03|2194.87
00:55:05|2194.87
00:55:06|2194.87
00:55:07|2194.87
00:55:08|2194.87
00:55:09|2194.87
00:55:10|2194.87
00:55:11|2194.87
00:55:12|2194.87
00:55:13|2194.64
00:55:14|2194.64
00:55:15|2194.64
00:55:16|2194.64
00:55:17|2194.64
00:55:18|2194.64
00:55:19|2194.64
00:55:20|2194.64
00:55:21|2194.64
00:55:22|2194.64
00:55:23|2194.64
00:55:24|2194.64
00:55:25|2194.64
00:55:26|2194.77
00:55:27|2194.77
00:55:28|2194.77
00:55:29|2194.77
00:55:30|2194.77
00:55:31|2194.77
00:55:32|2194.77
00:55:33|2194.77
00:55:34|2194.77
00:55:35|2194.77
00:55:36|2194.77
00:55:37|2194.77
00:55:38|2194.77
00:55:39|2194.6
00:55:40|2194.12
00:55:41|2193.7
00:55:42|2193.7
00:55:44|2193.7
00:55:45|2193.7
00:55:46|2193.7
00:55:47|2193.7
00:55:48|2193.7
00:55:49|2193.7
00:55:50|2193.7
00:55:50|2193.7
00:55:52|2193.7
00:55:53|2193.7
00:55:53|2193.7
00:55:55|2193.7
00:55:55|2193.7
00:55:57|2193.7
00:55:57|2193.7
00:55:58|2193.7
00:56:00|2193.7
00:56:00|2193.7
00:56:02|2193.7
00:56:03|2193.7
00:56:04|2193.7
00:56:04|2193.7
00:56:05|2193.7
00:56:06|2193.7
00:56:08|2193.7
00:56:09|2193.7
00:56:10|2193.7
00:56:10|2193.7
00:56:11|2193.7
00:56:12|2193.96
00:56:14|2193.96
00:56:15|2193.96
00:56:16|2193.96
00:56:16|2193.96
00:56:18|2193.96
00:56:18|2193.96
00:56:19|2193.96
00:56:20|2193.96
00:56:21|2193.96
00:56:22|2193.96
00:56:24|2193.96
00:56:25|2193.96
00:56:26|2193.96
00:56:27|2193.96
00:56:28|2193.96
00:56:29|2193.96
00:56:30|2193.96
00:56:31|2193.96
00:56:32|2193.96
00:56:33|2193.96
00:56:34|2193.68
00:56:34|2193.68
00:56:36|2193.68
00:56:37|2193.68
00:56:38|2193.68
00:56:39|2193.68
00:56:39|2193.68
00:56:41|2193.68
00:56:42|2192.97
00:56:42|2192.97
00:56:45|2192.97
00:56:46|2192.38
00:56:48|2192.38
00:56:48|2192.38
00:56:50|2192.38
00:56:50|2192.38
00:56:52|2192.38
00:56:52|2192.38
00:56:54|2192.38
00:56:54|2192.38
00:56:56|2192.38
00:56:57|2192.38
00:56:58|2192.38
00:56:59|2192.38
00:57:00|2192.38
00:57:01|2192.38
00:57:02|2192.38
00:57:03|2192.38
00:57:04|2192.38
00:57:05|2192.38
00:57:06|2192.38
00:57:07|2192.38
00:57:08|2192.38
00:57:09|2192.38
00:57:10|2192.38
00:57:11|2192.38
00:57:12|2192.38
00:57:13|2192.38
00:57:14|2192.38
00:57:15|2192.38
00:57:16|2192.38
00:57:17|2192.9
00:57:18|2192.9
00:57:19|2192.9
00:57:20|2192.9
00:57:21|2192.9
00:57:22|2192.9
00:57:23|2192.9
00:57:24|2192.9
00:57:25|2192.9
00:57:26|2193.24
00:57:27|2193.32
00:57:28|2193.32
00:57:29|2193.32
00:57:30|2193.32
00:57:31|2193.32
00:57:32|2193.32
00:57:33|2193.32
00:57:34|2193.32
00:57:35|2193.32
00:57:36|2193.32
00:57:37|2192.93
00:57:38|2192.96
00:57:39|2193.03
00:57:40|2193.03
00:57:41|2193.03
00:57:42|2193.03
00:57:43|2193.48
00:57:44|2193.48
00:57:46|2193.48
00:57:47|2193.48
00:57:48|2193.48
00:57:49|2193.48
00:57:50|2193.48
00:57:51|2193.48
00:57:52|2193.48
00:57:53|2193.48
00:57:54|2193.97
00:57:55|2193.97
00:57:57|2193.97
00:57:57|2193.97
00:57:59|2193.97
00:57:59|2193.78
00:58:01|2193.37
00:58:02|2193.29
00:58:03|2193.29
00:58:04|2193.2
00:58:05|2193.2
00:58:06|2193.48
00:58:07|2193.52
00:58:08|2193.42
00:58:09|2193.42
00:58:10|2193.48
00:58:10|2193.41
00:58:12|2193.42
00:58:12|2193.48
00:58:13|2193.41
00:58:15|2193.42
00:58:16|2193.42
00:58:17|2192.92
00:58:18|2192.92
00:58:19|2192.92
00:58:20|2192.92
00:58:21|2193.38
00:58:22|2192.8
00:58:23|2193.37
00:58:24|2193.34
00:58:25|2193.34
00:58:26|2193.34
00:58:27|2193.34
00:58:28|2193.34
00:58:29|2193.34
00:58:30|2193.34
00:58:31|2193.34
00:58:32|2193.34
00:58:33|2193.31
00:58:34|2193.31
00:58:35|2193.31
00:58:36|2193.31
00:58:37|2193.31
00:58:38|2193.31
00:58:39|2193.31
00:58:40|2193.31
00:58:41|2193.31
00:58:42|2193.31
00:58:43|2193.31
00:58:44|2193.31
00:58:45|2193.31
00:58:47|2193.31
00:58:48|2193.31
00:58:49|2193.31
00:58:50|2193.31
00:58:51|2193.31
00:58:52|2193.31
00:58:53|2193.31
00:58:54|2193.24
00:58:55|2193.24
00:58:56|2192.57
00:58:57|2192.31
00:58:58|2192.31
00:58:59|2192.31
00:59:00|2192.31
00:59:01|2192.31
00:59:02|2192.31
00:59:03|2192.31
00:59:04|2192.31
00:59:05|2192.31
00:59:06|2192.31
00:59:07|2192.31
00:59:08|2192.31
00:59:09|2192.31
00:59:10|2192.31
00:59:11|2192.31
00:59:12|2192.31
00:59:13|2192.31
00:59:14|2192.31
00:59:15|2192.31
00:59:16|2192.31
00:59:17|2192.31
00:59:18|2192.31
00:59:19|2192.31
00:59:20|2192.31
00:59:21|2192.31
00:59:22|2192.31
00:59:23|2192.31
00:59:24|2192.31
00:59:25|2192.31
00:59:27|2192.31
00:59:27|2192.31
00:59:28|2192.31
00:59:29|2192.31
00:59:31|2192.31
00:59:31|2193.19
00:59:32|2193.19
00:59:33|2193.19
00:59:35|2193.19
00:59:35|2193.19
00:59:37|2192.83
00:59:38|2192.83
00:59:38|2192.83
00:59:39|2192.83
00:59:40|2192.83
00:59:42|2192.83
00:59:43|2192.83
00:59:43|2192.83
00:59:45|2192.83
00:59:46|2192.83
00:59:48|2192.58
00:59:49|2192.58
00:59:51|2192.58
00:59:51|2192.58
00:59:53|2192.58
00:59:53|2192.58
00:59:55|2192.58
00:59:55|2192.58
00:59:57|2192.58
00:59:58|2192.58
00:59:59|2192.58
01:00:00|2192.58
01:00:01|2192.58
01:00:02|2192.58
01:00:03|2192.58
01:00:04|2192.58
01:00:05|2192.58
01:00:06|2192.58
01:00:07|2192.58
01:00:08|2192.58
01:00:09|2193.18
01:00:10|2193.18
01:00:11|2193.18
01:00:12|2193.18
01:00:13|2193.18
01:00:14|2193.18
01:00:15|2193.18
01:00:16|2193.18
01:00:16|2193.18
01:00:18|2193.18
01:00:19|2193.18
01:00:20|2193.18
01:00:21|2193.18
01:00:21|2193.18
01:00:23|2193.18
01:00:23|2193.18
01:00:25|2193.18
01:00:26|2193.18
01:00:27|2193.18
01:00:28|2193.18
01:00:29|2193.18
01:00:30|2193.18
01:00:31|2193.18
01:00:32|2193.18
01:00:33|2193.18
01:00:34|2193.18
01:00:35|2193.18
01:00:36|2193.18
01:00:37|2193.18
01:00:38|2193.18
01:00:39|2193.18
01:00:40|2193.18
01:00:41|2193.18
01:00:42|2193.18
01:00:43|2193.18
01:00:44|2193.18
01:00:45|2193.18
01:00:46|2193.18
01:00:47|2193.18
01:00:49|2193.18
01:00:50|2193.18
01:00:51|2193.18
01:00:53|2193.18
01:00:53|2193.18
01:00:55|2193.18
01:00:56|2193.18
01:00:57|2193.18
01:00:58|2193.18
01:00:59|2193.18
01:00:59|2193.18
01:01:01|2193.18
01:01:01|2193.18
01:01:02|2193.18
01:01:04|2193.18
01:01:05|2193.18
01:01:05|2193.18
01:01:06|2193.18
01:01:07|2193.18
01:01:09|2194.
01:01:09|2194.
01:01:10|2194.
01:01:11|2194.
01:01:12|2193.88
01:01:14|2193.88
01:01:15|2193.88
01:01:15|2193.88
01:01:16|2193.88
01:01:17|2193.7
01:01:19|2193.7
01:01:20|2193.7
01:01:20|2193.7
01:01:22|2192.9
01:01:23|2192.9
01:01:23|2192.9
01:01:25|2192.9
01:01:25|2192.9
01:01:27|2192.9
01:01:28|2192.9
01:01:29|2192.9
01:01:30|2192.9
01:01:30|2192.9
01:01:32|2192.9
01:01:32|2192.9
01:01:33|2192.9
01:01:34|2192.9
01:01:35|2191.83
01:01:38|2191.83
01:01:38|2191.83
01:01:39|2191.83
01:01:40|2191.83
01:01:41|2191.83
01:01:42|2191.83
01:01:43|2191.83
01:01:44|2191.83
01:01:46|2191.83
01:01:47|2191.83
01:01:47|2191.83
01:01:49|2191.83
01:01:51|2191.83
01:01:51|2191.83
01:01:53|2191.83
01:01:54|2191.83
01:01:55|2191.83
01:01:57|2191.88
01:01:57|2191.88
01:01:59|2191.88
01:02:00|2191.88
01:02:01|2191.88
01:02:02|2191.88
01:02:02|2191.88
01:02:03|2191.88
01:02:05|2192.77
01:02:05|2192.77
01:02:07|2192.77
01:02:07|2192.77
01:02:09|2192.77
01:02:09|2192.77
01:02:11|2192.77
01:02:12|2192.77
01:02:12|2192.77
01:02:14|2192.77
01:02:15|2192.77
01:02:16|2192.77
01:02:16|2192.77
01:02:18|2192.77
01:02:19|2192.77
01:02:19|2192.77
01:02:20|2192.77
01:02:21|2193.71
01:02:22|2193.71
01:02:23|2193.71
01:02:24|2193.71
01:02:26|2193.71
01:02:26|2193.71
01:02:27|2193.71
01:02:28|2193.71
01:02:30|2193.26
01:02:30|2193.26
01:02:31|2193.26
01:02:32|2193.26
01:02:33|2193.26
01:02:34|2193.51
01:02:35|2193.51
01:02:36|2193.51
01:02:37|2193.51
01:02:39|2193.51
01:02:39|2193.51
01:02:40|2193.51
01:02:41|2193.51
01:02:42|2193.51
01:02:43|2193.51
01:02:44|2193.51
01:02:46|2193.51
01:02:46|2193.51
01:02:47|2193.51
01:02:48|2193.51
01:02:49|2193.51
01:02:51|2193.51
01:02:52|2193.51
01:02:54|2193.51
01:02:54|2193.51
01:02:56|2193.51
01:02:57|2193.51
01:02:58|2193.51
01:02:59|2193.51
01:03:00|2193.51
01:03:01|2193.51
01:03:02|2193.51
01:03:03|2193.51
01:03:04|2193.51
01:03:05|2193.51
01:03:06|2193.51
01:03:07|2193.51
01:03:08|2193.51
01:03:09|2193.51
01:03:10|2194.42
01:03:11|2194.42
01:03:12|2194.42
01:03:13|2194.42
01:03:14|2194.42
01:03:15|2194.42
01:03:17|2194.42
01:03:18|2194.42
01:03:18|2194.42
01:03:20|2194.42
01:03:22|2194.42
01:03:22|2194.42
01:03:24|2194.42
01:03:25|2194.42
01:03:25|2193.79
01:03:26|2193.79
01:03:27|2193.79
01:03:28|2193.79
01:03:29|2193.79
01:03:30|2193.79
01:03:32|2193.79
01:03:33|2193.79
01:03:34|2193.79
01:03:35|2193.79
01:03:36|2193.79
01:03:37|2193.79
01:03:38|2193.79
01:03:38|2193.1
01:03:40|2193.1
01:03:41|2193.1
01:03:42|2193.1
01:03:43|2193.1
01:03:43|2193.1
01:03:44|2193.1
01:03:45|2193.1
01:03:47|2193.1
01:03:48|2193.1
01:03:48|2193.1
01:03:50|2193.1
01:03:52|2193.1
01:03:53|2193.1
01:03:53|2193.1
01:03:54|2193.1
01:03:56|2193.1
01:03:57|2193.1
01:03:58|2193.1
01:03:58|2192.3
01:04:00|2192.3
01:04:01|2192.3
01:04:01|2192.3
01:04:03|2192.3
01:04:03|2192.3
01:04:05|2192.3
01:04:06|2192.55
01:04:06|2192.55
01:04:08|2192.55
01:04:09|2192.55
01:04:09|2192.55
01:04:11|2192.55
01:04:11|2192.55
01:04:13|2192.55
01:04:14|2192.55
01:04:14|2192.55
01:04:16|2192.55
01:04:17|2192.55
01:04:18|2192.55
01:04:18|2192.55
01:04:20|2192.55
01:04:21|2192.55
01:04:21|2192.55
01:04:23|2192.55
01:04:24|2192.55
01:04:24|2192.55
01:04:25|2192.55
01:04:26|2192.55
01:04:28|2191.88
01:04:29|2191.88
01:04:30|2191.88
01:04:31|2191.88
01:04:31|2191.88
01:04:33|2191.88
01:04:34|2191.88
01:04:35|2191.88
01:04:36|2191.88
01:04:37|2191.88
01:04:38|2191.88
01:04:39|2191.88
01:04:40|2191.88
01:04:41|2191.88
01:04:42|2192.67
01:04:43|2192.67
01:04:44|2192.67
01:04:45|2192.67
01:04:46|2192.67
01:04:47|2192.67
01:04:48|2192.67
01:04:49|2192.67
01:04:50|2192.67
01:04:51|2192.67
01:04:52|2192.67
01:04:53|2192.67
01:04:54|2192.67
01:04:55|2192.67
01:04:56|2192.67
01:04:58|2192.67
01:04:58|2192.67
01:05:00|2192.25
01:05:01|2192.25
01:05:02|2192.25
01:05:03|2192.25
01:05:03|2192.25
01:05:04|2192.25
01:05:06|2192.25
01:05:07|2192.25
01:05:08|2192.25
01:05:09|2192.25
01:05:10|2192.25
01:05:11|2192.25
01:05:12|2192.25
01:05:13|2192.25
01:05:14|2192.25
01:05:15|2192.25
01:05:16|2192.25
01:05:17|2192.25
01:05:18|2192.25
01:05:19|2192.25
01:05:20|2192.25
01:05:21|2192.25
01:05:22|2192.25
01:05:23|2192.25
01:05:24|2191.92
01:05:25|2191.92
01:05:26|2191.92
01:05:27|2191.92
01:05:28|2191.92
01:05:29|2191.92
01:05:30|2191.92
01:05:31|2191.92
01:05:32|2191.92
01:05:33|2191.92
01:05:34|2191.92
01:05:35|2191.92
01:05:36|2191.92
01:05:37|2191.92
01:05:38|2191.92
01:05:39|2191.92
01:05:40|2191.92
01:05:41|2191.92
01:05:42|2191.92
01:05:43|2191.48
01:05:44|2191.48
01:05:46|2191.48
01:05:46|2191.48
01:05:48|2191.48
01:05:48|2191.48
01:05:49|2191.48
01:05:50|2191.48
01:05:51|2191.48
01:05:52|2191.48
01:05:54|2191.48
01:05:55|2191.48
01:05:56|2191.48
01:05:58|2191.48
01:05:59|2191.48
01:06:00|2191.48
01:06:01|2191.36
01:06:02|2191.36
01:06:03|2191.36
01:06:03|2191.36
01:06:05|2191.36
01:06:06|2191.36
01:06:07|2190.99
01:06:08|2190.99
01:06:09|2190.99
01:06:10|2190.99
01:06:11|2190.65
01:06:12|2190.03
01:06:12|2190.03
01:06:14|2190.03
01:06:15|2190.03
01:06:16|2190.03
01:06:17|2190.03
01:06:18|2190.03
01:06:19|2190.03
01:06:20|2190.03
01:06:21|2190.03
01:06:22|2189.25
01:06:23|2189.62
01:06:24|2189.62
01:06:25|2189.62
01:06:26|2189.62
01:06:27|2189.62
01:06:28|2188.85
01:06:29|2188.85
01:06:30|2188.85
01:06:31|2188.85
01:06:32|2188.85
01:06:33|2188.85
01:06:35|2188.85
01:06:35|2188.85
01:06:37|2188.85
01:06:37|2188.85
01:06:38|2188.85
01:06:39|2188.85
01:06:40|2188.85
01:06:41|2188.85
01:06:42|2188.85
01:06:43|2188.85
01:06:44|2188.85
01:06:45|2188.85
01:06:47|2188.85
01:06:48|2188.85
01:06:48|2188.85
01:06:49|2188.85
01:06:50|2188.85
01:06:51|2188.85
01:06:52|2188.85
01:06:53|2188.85
01:06:55|2188.85
01:06:55|2188.85
01:06:57|2188.85
01:06:58|2188.85
01:06:58|2188.85
01:07:00|2188.85
01:07:01|2188.85
01:07:02|2188.85
01:07:02|2188.85
01:07:04|2190.02
01:07:05|2190.02
01:07:05|2190.02
01:07:07|2190.02
01:07:08|2190.02
01:07:09|2190.02
01:07:10|2190.02
01:07:12|2190.02
01:07:12|2190.02
01:07:13|2190.02
01:07:15|2190.02
01:07:16|2190.02
01:07:16|2190.02
01:07:17|2190.02
01:07:18|2190.02
01:07:20|2190.02
01:07:20|2190.02
01:07:21|2189.32
01:07:22|2189.32
01:07:23|2189.32
01:07:25|2189.32
01:07:25|2189.32
01:07:27|2189.32
01:07:27|2189.32
01:07:28|2189.32
01:07:30|2189.32
01:07:31|2189.32
01:07:31|2189.32
01:07:33|2189.32
01:07:34|2189.32
01:07:35|2189.32
01:07:35|2189.32
01:07:36|2189.32
01:07:38|2189.32
01:07:39|2189.32
01:07:40|2189.32
01:07:41|2189.32
01:07:42|2189.32
01:07:42|2189.32
01:07:44|2189.32
01:07:44|2189.32
01:07:46|2189.32
01:07:47|2189.32
01:07:47|2189.32
01:07:49|2189.32
01:07:49|2190.48
01:07:51|2190.48
01:07:52|2190.48
01:07:53|2190.48
01:07:54|2190.48
01:07:56|2190.48
01:07:57|2190.48
01:07:58|2190.48
01:08:00|2190.48
01:08:00|2190.48
01:08:02|2190.48
01:08:03|2190.48
01:08:03|2190.48
01:08:04|2190.48
01:08:05|2190.48
01:08:07|2190.48
01:08:08|2190.48
01:08:09|2190.48
01:08:10|2190.48
01:08:11|2190.48
01:08:11|2190.48
01:08:13|2190.48
01:08:13|2190.48
01:08:15|2190.48
01:08:16|2190.48
01:08:17|2191.28
01:08:17|2191.28
01:08:18|2191.28
01:08:20|2191.28
01:08:20|2191.28
01:08:21|2191.28
01:08:23|2191.28
01:08:24|2191.28
01:08:24|2191.28
01:08:26|2191.28
01:08:26|2191.25
01:08:27|2191.25
01:08:29|2191.25
01:08:30|2191.25
01:08:31|2191.25
01:08:31|2191.25
01:08:33|2191.25
01:08:34|2191.25
01:08:35|2191.25
01:08:35|2191.25
01:08:37|2191.25
01:08:38|2191.25
01:08:39|2191.25
01:08:40|2191.25
01:08:41|2191.25
01:08:42|2191.25
01:08:43|2191.25
01:08:45|2191.25
01:08:45|2191.25
01:08:47|2190.5
01:08:47|2190.5
01:08:48|2190.5
01:08:50|2190.5
01:08:50|2190.5
01:08:51|2190.5
01:08:52|2190.5
01:08:54|2190.5
01:08:54|2190.5
01:08:56|2190.5
01:08:58|2190.5
01:08:59|2190.5
01:09:00|2190.32
01:09:01|2190.32
01:09:01|2190.32
01:09:03|2190.25
01:09:04|2190.25
01:09:05|2190.25
01:09:06|2190.25
01:09:07|2190.25
01:09:08|2190.25
01:09:09|2190.25
01:09:10|2190.25
01:09:11|2190.25
01:09:11|2190.25
01:09:13|2190.26
01:09:14|2190.26
01:09:15|2190.26
01:09:17|2190.26
01:09:17|2190.26
01:09:18|2190.26
01:09:20|2190.26
01:09:20|2190.26
01:09:21|2190.26
01:09:22|2190.26
01:09:24|2190.26
01:09:24|2190.26
01:09:25|2190.26
01:09:26|2190.26
01:09:27|2190.26
01:09:29|2190.26
01:09:30|2190.26
01:09:30|2190.26
01:09:32|2190.02
01:09:33|2190.02
01:09:33|2190.02
01:09:34|2190.02
01:09:35|2190.02
01:09:36|2190.02
01:09:38|2190.02
01:09:39|2190.02
01:09:40|2190.02
01:09:41|2190.02
01:09:42|2190.02
01:09:42|2190.02
01:09:43|2190.02
01:09:44|2190.02
01:09:45|2190.02
01:09:46|2190.02
01:09:47|2190.02
01:09:49|2190.02
01:09:50|2190.02
01:09:50|2190.02
01:09:52|2189.56
01:09:52|2189.56
01:09:54|2189.56
01:09:54|2189.56
01:09:55|2189.56
01:09:57|2189.56
01:09:58|2189.56
01:09:59|2189.56
01:10:00|2189.56
01:10:01|2189.56
01:10:02|2189.56
01:10:04|2189.56
01:10:05|2189.56
01:10:06|2189.56
01:10:08|2189.56
01:10:09|2189.56
01:10:10|2189.56
01:10:11|2189.56
01:10:12|2189.64
01:10:13|2189.64
01:10:14|2189.64
01:10:15|2189.64
01:10:16|2189.64
01:10:16|2189.64
01:10:18|2189.64
01:10:19|2189.64
01:10:20|2189.64
01:10:21|2189.64
01:10:22|2189.64
01:10:23|2189.64
01:10:24|2189.64
01:10:26|2189.64
01:10:27|2189.64
01:10:27|2190.1
01:10:29|2190.1
01:10:30|2190.1
01:10:30|2190.1
01:10:31|2190.1
01:10:32|2190.1
01:10:35|2190.1
01:10:36|2190.1
01:10:37|2190.1
01:10:38|2190.1
01:10:39|2190.1
01:10:40|2190.1
01:10:41|2190.1
01:10:41|2190.1
01:10:43|2190.1
01:10:44|2190.1
01:10:45|2190.1
01:10:46|2189.17
01:10:47|2189.17
01:10:48|2189.17
01:10:49|2188.92
01:10:50|2188.92
01:10:51|2188.68
01:10:52|2188.68
01:10:53|2188.68
01:10:54|2188.68
01:10:55|2188.68
01:10:56|2188.68
01:10:57|2188.68
01:10:58|2188.68
01:10:59|2188.68
01:11:00|2188.68
01:11:01|2188.68
01:11:02|2189.33
01:11:03|2189.33
01:11:04|2189.33
01:11:05|2189.33
01:11:06|2189.33
01:11:07|2189.33
01:11:08|2189.33
01:11:09|2189.33
01:11:11|2189.33
01:11:12|2189.33
01:11:13|2189.33
01:11:14|2189.33
01:11:14|2189.33
01:11:16|2189.33
01:11:17|2189.26
01:11:18|2189.26
01:11:19|2189.26
01:11:20|2189.26
01:11:21|2189.26
01:11:22|2189.26
01:11:23|2189.26
01:11:23|2189.26
01:11:24|2189.17
01:11:26|2189.17
01:11:27|2189.17
01:11:28|2189.17
01:11:28|2189.74
01:11:30|2188.85
01:11:30|2188.85
01:11:33|2188.85
01:11:34|2188.85
01:11:35|2188.7
01:11:37|2188.7
01:11:39|2188.7
01:11:39|2188.7
01:11:40|2188.7
01:11:42|2188.7
01:11:43|2188.7
01:11:44|2188.7
01:11:45|2188.7
01:11:46|2188.7
01:11:47|2188.7
01:11:48|2188.7
01:11:49|2188.7
01:11:51|2188.7
01:11:51|2188.7
01:11:53|2188.7
01:11:53|2188.7
01:11:55|2188.7
01:11:55|2188.7
01:11:56|2188.7
01:11:58|2189.14
01:11:59|2189.14
01:12:00|2189.14
01:12:01|2189.53
01:12:02|2189.84
01:12:03|2189.84
01:12:05|2189.84
01:12:06|2189.84
01:12:07|2189.84
01:12:08|2189.84
01:12:09|2189.84
01:12:10|2189.84
01:12:10|2189.84
01:12:12|2189.84
01:12:13|2189.84
01:12:14|2189.53
01:12:15|2189.53
01:12:16|2189.53
01:12:17|2189.53
01:12:17|2189.53
01:12:19|2189.53
01:12:20|2189.53
01:12:21|2188.35
01:12:21|2188.35
01:12:23|2188.35
01:12:24|2188.35
01:12:25|2188.35
01:12:25|2188.35
01:12:27|2188.35
01:12:27|2188.35
01:12:28|2188.35
01:12:29|2188.35
01:12:31|2188.35
01:12:32|2188.35
01:12:33|2188.35
01:12:34|2188.35
01:12:35|2188.35
01:12:36|2188.35
01:12:36|2188.35
01:12:39|2188.35
01:12:39|2188.35
01:12:40|2188.35
01:12:42|2188.35
01:12:42|2188.35
01:12:44|2188.35
01:12:45|2188.35
01:12:45|2188.55
01:12:47|2188.55
01:12:47|2188.55
01:12:48|2188.55
01:12:49|2188.55
01:12:51|2188.55
01:12:52|2188.55
01:12:53|2188.55
01:12:54|2188.55
01:12:54|2188.55
01:12:56|2188.55
01:12:57|2188.55
01:12:57|2188.55
01:12:58|2188.55
01:13:00|2188.55
01:13:01|2188.76
01:13:01|2188.76
01:13:03|2188.76
01:13:04|2188.76
01:13:06|2188.76
01:13:07|2188.68
01:13:07|2188.68
01:13:08|2188.68
01:13:09|2188.68
01:13:10|2188.68
01:13:12|2188.68
01:13:13|2188.99
01:13:14|2189.05
01:13:14|2189.05
01:13:16|2189.05
01:13:17|2189.05
01:13:17|2188.46
01:13:19|2188.46
01:13:20|2188.46
01:13:21|2189.29
01:13:22|2189.29
01:13:23|2189.29
01:13:23|2189.52
01:13:25|2189.59
01:13:26|2189.6
01:13:26|2189.6
01:13:27|2189.6
01:13:28|2189.6
01:13:30|2189.6
01:13:30|2189.6
01:13:32|2189.6
01:13:32|2189.6
01:13:34|2189.07
01:13:36|2189.07
01:13:37|2189.07
01:13:38|2188.73
01:13:38|2188.73
01:13:40|2188.73
01:13:41|2188.73
01:13:42|2188.73
01:13:43|2188.73
01:13:44|2188.73
01:13:44|2188.59
01:13:46|2188.59
01:13:47|2188.59
01:13:48|2188.59
01:13:49|2188.59
01:13:50|2188.59
01:13:51|2188.59
01:13:52|2188.59
01:13:53|2188.59
01:13:54|2188.59
01:13:55|2188.59
01:13:56|2188.59
01:13:58|2188.59
01:13:59|2188.59
01:14:00|2188.59
01:14:01|2188.59
01:14:01|2188.59
01:14:02|2188.59
01:14:03|2188.59
01:14:04|2188.59
01:14:05|2188.59
01:14:06|2188.59
01:14:08|2188.59
01:14:08|2188.59
01:14:10|2188.59
01:14:10|2188.59
01:14:11|2188.59
01:14:12|2188.59
01:14:13|2189.44
01:14:15|2189.44
01:14:15|2188.65
01:14:17|2188.65
01:14:17|2188.65
01:14:19|2188.65
01:14:20|2188.65
01:14:21|2188.65
01:14:21|2188.65
01:14:23|2188.65
01:14:24|2188.65
01:14:25|2188.65
01:14:26|2188.65
01:14:26|2188.65
01:14:28|2188.65
01:14:29|2188.65
01:14:30|2188.65
01:14:31|2188.5
01:14:32|2189.09
01:14:33|2189.08
01:14:35|2189.08
01:14:36|2189.08
01:14:38|2189.08
01:14:39|2189.08
01:14:39|2189.08
01:14:40|2189.08
01:14:42|2189.08
01:14:42|2189.08
01:14:44|2189.08
01:14:44|2189.08
01:14:46|2189.08
01:14:46|2189.08
01:14:48|2189.08
01:14:48|2189.08
01:14:50|2189.08
01:14:51|2189.08
01:14:51|2189.08
01:14:53|2189.08
01:14:54|2189.08
01:14:56|2189.08
01:14:56|2189.08
01:14:58|2189.08
01:14:58|2189.08
01:14:59|2189.08
01:15:00|2189.08
01:15:02|2189.08
01:15:04|2189.08
01:15:05|2189.08
01:15:06|2189.08
01:15:06|2189.08
01:15:08|2189.08
01:15:09|2189.08
01:15:10|2189.08
01:15:11|2189.08
01:15:12|2189.08
01:15:14|2189.08
01:15:15|2189.08
01:15:15|2189.08
01:15:16|2189.08
01:15:18|2189.08
01:15:18|2188.81
01:15:20|2188.67
01:15:20|2188.67
01:15:21|2188.67
01:15:23|2188.67
01:15:23|2188.67
01:15:24|2188.67
01:15:25|2188.67
01:15:27|2188.67
01:15:28|2188.41
01:15:29|2188.41
01:15:30|2188.41
01:15:31|2188.41
01:15:32|2188.41
01:15:33|2188.41
01:15:34|2188.41
01:15:35|2188.41
01:15:36|2188.41
01:15:37|2187.1
01:15:38|2187.1
01:15:39|2186.78
01:15:39|2186.78
01:15:41|2186.78
01:15:41|2186.78
01:15:43|2186.78
01:15:43|2186.78
01:15:44|2186.62
01:15:46|2186.54
01:15:47|2186.54
01:15:47|2186.54
01:15:49|2186.54
01:15:50|2186.54
01:15:51|2186.54
01:15:51|2186.54
01:15:53|2186.51
01:15:53|2186.
01:15:55|2185.66
01:15:56|2185.61
01:15:56|2185.61
01:15:58|2185.61
01:15:58|2185.61
01:16:00|2185.61
01:16:01|2185.49
01:16:02|2185.49
01:16:03|2185.46
01:16:04|2185.
01:16:05|2185.46
01:16:06|2185.46
01:16:07|2186.78
01:16:08|2186.44
01:16:09|2186.72
01:16:10|2186.72
01:16:11|2186.22
01:16:12|2185.69
01:16:13|2185.62
01:16:14|2185.62
01:16:15|2185.62
01:16:16|2185.53
01:16:17|2185.53
01:16:18|2185.3
01:16:19|2185.23
01:16:20|2184.85
01:16:21|2185.04
01:16:22|2185.04
01:16:23|2185.04
01:16:24|2185.04
01:16:25|2184.39
01:16:26|2184.59
01:16:27|2184.6
01:16:28|2184.6
01:16:29|2184.6
01:16:30|2185.06
01:16:31|2185.06
01:16:32|2185.06
01:16:33|2185.06
01:16:34|2185.06
01:16:35|2185.06
01:16:36|2185.06
01:16:37|2185.06
01:16:38|2185.06
01:16:39|2185.06
01:16:40|2183.37
01:16:41|2183.03
01:16:42|2183.03
01:16:43|2183.03
01:16:44|2183.03
01:16:45|2181.6
01:16:46|2181.6
01:16:47|2181.6
01:16:48|2181.92
01:16:49|2181.92
01:16:50|2181.92
01:16:51|2181.92
01:16:52|2181.92
01:16:54|2182.51
01:16:54|2182.51
01:16:56|2182.51
01:16:56|2182.51
01:16:58|2182.51
01:16:59|2182.51
01:17:01|2182.66
01:17:01|2182.87
01:17:03|2182.87
01:17:03|2182.87
01:17:04|2182.86
01:17:05|2182.86
01:17:07|2182.86
01:17:07|2182.31
01:17:09|2182.31
01:17:10|2182.31
01:17:11|2182.31
01:17:12|2182.3
01:17:13|2182.3
01:17:13|2182.3
01:17:15|2182.3
01:17:15|2182.3
01:17:16|2181.53
01:17:17|2180.94
01:17:19|2180.94
01:17:19|2181.35
01:17:21|2180.8
01:17:22|2180.79
01:17:22|2180.79
01:17:24|2180.79
01:17:25|2182.
01:17:26|2182.
01:17:26|2182.
01:17:27|2182.
01:17:28|2181.6
01:17:29|2181.6
01:17:30|2181.6
01:17:31|2181.59
01:17:32|2181.84
01:17:33|2181.67
01:17:34|2181.67
01:17:35|2180.34
01:17:36|2181.15
01:17:37|2181.67
01:17:38|2181.67
01:17:39|2181.67
01:17:40|2181.89
01:17:41|2182.36
01:17:42|2182.31
01:17:43|2182.31
01:17:45|2182.31
01:17:45|2182.31
01:17:46|2182.31
01:17:48|2182.31
01:17:48|2181.97
01:17:50|2181.97
01:17:51|2181.97
01:17:51|2181.97
01:17:53|2181.97
01:17:53|2181.97
01:17:55|2181.97
01:17:57|2181.97
01:17:57|2181.97
01:17:59|2181.97
01:18:00|2181.97
01:18:00|2181.97
01:18:01|2181.97
01:18:03|2181.97
01:18:03|2182.91
01:18:04|2182.91
01:18:06|2182.91
01:18:07|2182.91
01:18:07|2182.91
01:18:09|2182.91
01:18:10|2182.91
01:18:11|2181.64
01:18:11|2181.64
01:18:13|2181.64
01:18:14|2180.86
01:18:15|2180.86
01:18:16|2180.86
01:18:17|2180.86
01:18:18|2180.86
01:18:19|2180.86
01:18:20|2180.86
01:18:21|2181.45
01:18:22|2182.05
01:18:24|2182.05
01:18:25|2182.05
01:18:26|2182.05
01:18:26|2182.05
01:18:27|2182.05
01:18:29|2182.05
01:18:30|2182.5
01:18:30|2182.5
01:18:31|2182.5
01:18:32|2182.5
01:18:34|2182.5
01:18:35|2182.5
01:18:35|2182.5
01:18:36|2182.5
01:18:37|2182.5
01:18:39|2182.5
01:18:40|2182.5
01:18:41|2182.5
01:18:42|2182.5
01:18:42|2182.5
01:18:44|2182.5
01:18:45|2182.5
01:18:45|2182.5
01:18:47|2182.5
01:18:48|2182.5
01:18:48|2182.5
01:18:49|2182.5
01:18:50|2182.71
01:18:51|2182.71
01:18:53|2182.71
01:18:54|2182.71
01:18:55|2182.71
01:18:56|2182.71
01:18:58|2182.71
01:18:59|2182.71
01:18:59|2182.71
01:19:00|2182.71
01:19:01|2182.71
01:19:03|2182.71
01:19:04|2182.71
01:19:05|2182.71
01:19:05|2182.71
01:19:06|2182.71
01:19:07|2182.71
01:19:08|2182.71
01:19:09|2182.71
01:19:10|2182.71
01:19:11|2182.71
01:19:13|2182.71
01:19:13|2182.71
01:19:15|2182.71
01:19:15|2182.71
01:19:16|2182.71
01:19:17|2182.71
01:19:18|2182.71
01:19:20|2182.71
01:19:21|2182.71
01:19:21|2182.71
01:19:22|2182.71
01:19:23|2182.71
01:19:24|2182.71
01:19:25|2182.71
01:19:26|2182.71
01:19:28|2182.71
01:19:29|2182.71
01:19:29|2182.71
01:19:30|2182.71
01:19:31|2182.71
01:19:32|2182.71
01:19:33|2182.71
01:19:34|2182.71
01:19:35|2182.71
01:19:37|2182.71
01:19:38|2182.71
01:19:38|2182.72
01:19:39|2182.72
01:19:41|2182.72
01:19:42|2182.72
01:19:42|2182.72
01:19:43|2182.72
01:19:45|2182.72
01:19:46|2182.72
01:19:46|2182.72
01:19:47|2182.72
01:19:48|2182.72
01:19:50|2182.72
01:19:50|2182.72
01:19:52|2182.72
01:19:54|2182.67
01:19:54|2182.67
01:19:55|2182.67
01:19:57|2182.67
01:19:57|2182.67
01:19:58|2182.67
01:20:00|2182.67
01:20:00|2182.67
01:20:02|2182.67
01:20:03|2182.37
01:20:04|2182.37
01:20:05|2182.37
01:20:06|2182.37
01:20:07|2182.54
01:20:08|2182.54
01:20:09|2182.54
01:20:10|2182.54
01:20:11|2182.54
01:20:12|2182.54
01:20:13|2182.54
01:20:14|2182.54
01:20:15|2182.14
01:20:16|2182.14
01:20:17|2182.14
01:20:18|2182.14
01:20:19|2182.14
01:20:20|2182.14
01:20:21|2182.14
01:20:22|2182.14
01:20:23|2182.14
01:20:24|2182.14
01:20:25|2182.14
01:20:26|2182.14
01:20:27|2182.14
01:20:28|2182.14
01:20:29|2182.14
01:20:30|2182.14
01:20:31|2182.14
01:20:32|2182.14
01:20:33|2182.14
01:20:34|2182.14
01:20:35|2182.14
01:20:36|2182.14
01:20:37|2182.14
01:20:38|2182.14
01:20:39|2182.14
01:20:40|2182.14
01:20:41|2178.82
01:20:42|2178.3
01:20:43|2179.5
01:20:44|2179.7
01:20:45|2179.7
01:20:46|2179.7
01:20:47|2179.7
01:20:48|2179.7
01:20:50|2179.7
01:20:51|2179.7
01:20:52|2179.7
01:20:53|2178.68
01:20:53|2178.7
01:20:55|2176.15
01:20:55|2173.86
01:20:56|2173.46
01:20:57|2176.06
01:20:58|2176.06
01:21:00|2176.32
01:21:01|2176.26
01:21:02|2176.86
01:21:03|2177.51
01:21:03|2177.
01:21:04|2176.79
01:21:05|2178.83
01:21:06|2177.32
01:21:08|2177.32
01:21:08|2177.82
01:21:10|2177.05
01:21:10|2177.05
01:21:12|2177.05
01:21:12|2177.05
01:21:13|2177.05
01:21:14|2177.05
01:21:16|2177.05
01:21:17|2178.04
01:21:18|2178.04
01:21:19|2177.01
01:21:20|2176.12
01:21:21|2176.12
01:21:22|2176.12
01:21:23|2176.12
01:21:24|2176.12
01:21:25|2175.74
01:21:26|2175.91
01:21:27|2175.91
01:21:28|2175.91
01:21:29|2175.91
01:21:30|2175.81
01:21:31|2175.81
01:21:32|2174.32
01:21:33|2173.68
01:21:34|2174.41
01:21:35|2174.41
01:21:36|2174.41
01:21:37|2174.41
01:21:38|2174.41
01:21:39|2174.41
01:21:41|2174.41
01:21:42|2176.95
01:21:42|2176.76
01:21:43|2176.82
01:21:44|2176.82
01:21:45|2176.45
01:21:46|2176.45
01:21:47|2176.45
01:21:48|2176.75
01:21:50|2177.22
01:21:52|2177.42
01:21:52|2177.59
01:21:54|2177.59
01:21:55|2177.59
01:21:56|2177.59
01:21:57|2177.46
01:21:58|2177.46
01:21:59|2177.51
01:22:00|2176.88
01:22:01|2176.88
01:22:02|2176.88
01:22:03|2176.88
01:22:04|2176.88
01:22:05|2176.88
01:22:06|2177.91
01:22:07|2177.91
01:22:08|2177.91
01:22:09|2177.91
01:22:10|2178.36
01:22:11|2178.36
01:22:12|2178.52
01:22:13|2178.36
01:22:14|2178.97
01:22:15|2178.68
01:22:16|2178.69
01:22:17|2178.96
01:22:18|2178.96
01:22:19|2178.96
01:22:20|2178.97
01:22:21|2179.25
01:22:22|2178.73
01:22:24|2179.59
01:22:25|2179.75
01:22:25|2179.18
01:22:26|2179.8
01:22:27|2180.05
01:22:28|2180.05
01:22:29|2180.05
01:22:30|2180.08
01:22:32|2180.08
01:22:32|2180.09
01:22:34|2180.09
01:22:34|2180.09
01:22:35|2180.04
01:22:37|2180.04
01:22:38|2180.04
01:22:38|2180.04
01:22:39|2180.04
01:22:41|2178.8
01:22:41|2178.8
01:22:43|2178.8
01:22:43|2178.8
01:22:44|2178.8
01:22:45|2179.57
01:22:46|2179.57
01:22:48|2179.57
01:22:48|2179.57
01:22:49|2179.57
01:22:50|2179.57
01:22:52|2179.57
01:22:53|2179.57
01:22:55|2179.57
01:22:56|2179.57
01:22:57|2179.57
01:22:58|2179.57
01:22:58|2179.57
01:23:00|2179.57
01:23:02|2179.57
01:23:02|2179.77
01:23:03|2179.77
01:23:04|2178.72
01:23:06|2178.22
01:23:06|2178.22
01:23:08|2178.22
01:23:08|2177.91
01:23:09|2176.89
01:23:11|2176.89
01:23:11|2176.89
01:23:13|2176.89
01:23:13|2176.89
01:23:15|2176.89
01:23:15|2176.89
01:23:16|2176.89
01:23:18|2176.89
01:23:18|2177.64
01:23:19|2177.64
01:23:20|2177.64
01:23:21|2177.64
01:23:23|2177.64
01:23:24|2177.64
01:23:24|2177.64
01:23:25|2177.64
01:23:27|2177.64
01:23:27|2177.64
01:23:28|2177.64
01:23:29|2177.64
01:23:30|2177.64
01:23:31|2177.64
01:23:32|2177.64
01:23:33|2177.64
01:23:35|2177.64
01:23:36|2177.64
01:23:37|2177.64
01:23:37|2177.64
01:23:38|2177.64
01:23:40|2177.64
01:23:40|2177.64
01:23:42|2177.64
01:23:42|2177.64
01:23:43|2177.64
01:23:44|2177.64
01:23:45|2177.64
01:23:46|2177.64
01:23:47|2178.57
01:23:49|2178.57
01:23:49|2178.57
01:23:50|2178.57
01:23:52|2178.57
01:23:53|2178.57
01:23:54|2178.57
01:23:56|2178.57
01:23:56|2178.57
01:23:57|2178.57
01:23:59|2178.57
01:23:59|2178.57
01:24:00|2178.57
01:24:02|2178.57
01:24:03|2178.99
01:24:04|2178.99
01:24:05|2178.06
01:24:06|2178.59
01:24:06|2178.59
01:24:07|2178.59
01:24:09|2178.59
01:24:09|2178.59
01:24:11|2178.59
01:24:12|2179.22
01:24:13|2179.22
01:24:14|2179.22
01:24:15|2179.22
01:24:16|2179.22
01:24:17|2179.22
01:24:18|2179.22
01:24:20|2179.22
01:24:21|2179.22
01:24:21|2179.22
01:24:22|2179.9
01:24:23|2179.9
01:24:24|2179.9
01:24:25|2179.9
01:24:26|2179.9
01:24:27|2179.9
01:24:28|2179.9
01:24:29|2179.9
01:24:30|2179.9
01:24:31|2180.02
01:24:32|2180.02
01:24:34|2180.02
01:24:34|2179.87
01:24:36|2179.87
01:24:36|2179.51
01:24:37|2179.51
01:24:38|2179.51
01:24:39|2179.51
01:24:40|2178.83
01:24:41|2178.83
01:24:42|2178.29
01:24:43|2178.29
01:24:44|2178.29
01:24:45|2178.29
01:24:46|2178.29
01:24:47|2178.29
01:24:48|2178.29
01:24:49|2178.29
01:24:50|2178.29
01:24:51|2178.29
01:24:53|2178.29
01:24:55|2178.29
01:24:56|2178.29
01:24:57|2178.29
01:24:58|2178.29
01:24:59|2178.29
01:25:00|2178.29
01:25:00|2178.29
01:25:01|2179.05
01:25:03|2179.05
01:25:03|2179.05
01:25:05|2179.09
01:25:05|2178.43
01:25:06|2178.43
01:25:08|2178.43
01:25:08|2178.43
01:25:10|2178.43
01:25:11|2178.43
01:25:11|2178.43
01:25:12|2178.43
01:25:14|2178.43
01:25:14|2178.43
01:25:16|2178.33
01:25:16|2178.33
01:25:17|2178.33
01:25:19|2178.33
01:25:19|2178.33
01:25:20|2178.33
01:25:21|2178.33
01:25:22|2178.33
01:25:24|2177.81
01:25:24|2177.81
01:25:25|2177.81
01:25:26|2177.81
01:25:27|2177.81
01:25:28|2178.
01:25:29|2178.
01:25:30|2178.
01:25:32|2178.
01:25:32|2178.
01:25:33|2178.48
01:25:34|2178.48
01:25:35|2178.48
01:25:36|2178.48
01:25:37|2178.48
01:25:38|2179.19
01:25:39|2179.19
01:25:40|2179.19
01:25:41|2178.75
01:25:42|2178.41
01:25:43|2178.41
01:25:44|2178.41
01:25:45|2178.41
01:25:47|2178.41
01:25:47|2178.41
01:25:48|2178.41
01:25:49|2178.41
01:25:50|2178.41
01:25:51|2178.02
01:25:53|2178.02
01:25:54|2178.02
01:25:55|2177.78
01:25:56|2177.36
01:25:57|2177.36
01:25:58|2177.36
01:25:59|2177.23
01:26:00|2177.23
01:26:01|2177.07
01:26:02|2177.07
01:26:03|2176.82
01:26:04|2176.82
01:26:05|2176.82
01:26:07|2176.63
01:26:07|2176.63
01:26:08|2176.63
01:26:10|2176.63
01:26:10|2176.63
01:26:11|2176.63
01:26:12|2176.33
01:26:14|2175.9
01:26:14|2175.9
01:26:15|2175.69
01:26:17|2175.69
01:26:17|2175.52
01:26:18|2175.52
01:26:19|2175.52
01:26:21|2175.52
01:26:21|2175.52
01:26:23|2175.52
01:26:24|2175.52
01:26:24|2175.52
01:26:25|2175.52
01:26:27|2175.52
01:26:27|2175.52
01:26:28|2175.52
01:26:30|2175.52
01:26:30|2175.52
01:26:32|2175.52
01:26:33|2175.52
01:26:34|2175.52
01:26:34|2175.52
01:26:35|2174.7
01:26:36|2174.7
01:26:37|2174.1
01:26:38|2174.78
01:26:39|2174.78
01:26:41|2174.78
01:26:42|2173.27
01:26:43|2172.08
01:26:44|2171.59
01:26:45|2171.58
01:26:46|2171.76
01:26:47|2172.12
01:26:48|2172.12
01:26:49|2170.72
01:26:50|2170.97
01:26:51|2170.97
01:26:52|2170.19
01:26:53|2170.19
01:26:54|2168.98
01:26:56|2169.48
01:26:57|2170.66
01:26:58|2170.66
01:27:00|2169.75
01:27:01|2169.75
01:27:01|2169.72
01:27:02|2169.72
01:27:03|2169.72
01:27:04|2168.41
01:27:05|2168.23
01:27:06|2169.5
01:27:08|2169.5
01:27:09|2169.88
01:27:09|2169.88
01:27:11|2169.88
01:27:11|2169.88
01:27:13|2169.88
01:27:14|2169.88
01:27:15|2169.88
01:27:16|2168.68
01:27:16|2168.68
01:27:18|2168.17
01:27:19|2167.94
01:27:20|2167.94
01:27:20|2168.76
01:27:22|2170.05
01:27:23|2170.94
01:27:24|2170.94
01:27:25|2171.32
01:27:26|2170.22
01:27:27|2170.22
01:27:28|2171.95
01:27:29|2171.95
01:27:30|2172.86
01:27:31|2172.86
01:27:32|2171.64
01:27:33|2171.64
01:27:34|2171.64
01:27:35|2171.64
01:27:35|2171.64
01:27:36|2171.64
01:27:38|2172.67
01:27:39|2172.86
01:27:39|2172.86
01:27:41|2172.86
01:27:42|2172.2
01:27:43|2172.2
01:27:44|2172.2
01:27:45|2172.2
01:27:46|2172.2
01:27:47|2172.2
01:27:48|2172.2
01:27:49|2172.2
01:27:49|2172.39
01:27:51|2172.39
01:27:52|2172.39
01:27:53|2172.39
01:27:54|2172.39
01:27:55|2173.36
01:27:56|2173.36
01:27:58|2173.36
01:27:59|2173.36
01:28:00|2171.73
01:28:01|2170.89
01:28:02|2170.89
01:28:03|2170.89
01:28:04|2171.5
01:28:05|2171.5
01:28:06|2171.5
01:28:07|2171.5
01:28:08|2171.5
01:28:09|2171.5
01:28:10|2171.5
01:28:11|2171.5
01:28:12|2171.5
01:28:13|2172.99
01:28:14|2172.99
01:28:15|2172.99
01:28:16|2172.99
01:28:17|2172.83
01:28:18|2172.83
01:28:19|2172.83
01:28:20|2172.83
01:28:21|2172.83
01:28:22|2172.83
01:28:23|2172.04
01:28:24|2172.04
01:28:25|2172.04
01:28:26|2172.04
01:28:28|2172.04
01:28:28|2172.04
01:28:29|2172.04
01:28:30|2172.04
01:28:31|2172.04
01:28:33|2172.04
01:28:33|2172.04
01:28:34|2172.04
01:28:35|2172.04
01:28:36|2172.04
01:28:38|2172.04
01:28:38|2172.04
01:28:40|2172.04
01:28:40|2172.04
01:28:41|2172.04
01:28:42|2172.04
01:28:43|2172.04
01:28:45|2172.04
01:28:45|2172.04
01:28:47|2172.04
01:28:48|2172.04
01:28:49|2172.04
01:28:50|2172.04
01:28:51|2172.04
01:28:52|2172.04
01:28:53|2172.04
01:28:55|2172.04
01:28:56|2170.4
01:28:57|2169.23
01:28:58|2169.23
01:28:59|2169.23
01:29:00|2169.82
01:29:01|2169.8
01:29:02|2169.8
01:29:03|2170.22
01:29:04|2170.22
01:29:05|2170.22
01:29:06|2170.22
01:29:07|2170.22
01:29:08|2170.22
01:29:09|2170.22
01:29:10|2170.22
01:29:11|2170.22
01:29:11|2171.15
01:29:13|2170.73
01:29:14|2170.73
01:29:15|2170.73
01:29:16|2170.1
01:29:17|2170.1
01:29:18|2170.1
01:29:19|2170.1
01:29:20|2170.1
01:29:21|2170.1
01:29:22|2170.1
01:29:23|2170.1
01:29:24|2170.1
01:29:25|2170.1
01:29:26|2170.1
01:29:28|2170.1
01:29:29|2170.1
01:29:30|2170.1
01:29:31|2170.1
01:29:31|2170.05
01:29:33|2170.05
01:29:33|2169.83
01:29:34|2169.83
01:29:36|2169.83
01:29:36|2168.52
01:29:37|2167.05
01:29:39|2166.24
01:29:40|2166.91
01:29:40|2166.91
01:29:41|2167.8
01:29:43|2167.72
01:29:44|2168.42
01:29:45|2169.25
01:29:46|2169.25
01:29:47|2168.51
01:29:47|2168.51
01:29:49|2168.51
01:29:50|2168.51
01:29:52|2168.51
01:29:52|2168.51
01:29:53|2168.51
01:29:55|2168.51
01:29:56|2168.51
01:29:57|2168.51
01:29:58|2168.51
01:29:59|2168.51
01:29:59|2169.02
01:30:01|2169.02
01:30:02|2169.02
01:30:03|2169.02
01:30:05|2168.68
01:30:05|2169.48
01:30:06|2169.48
01:30:08|2169.48
01:30:09|2169.48
01:30:09|2170.03
01:30:10|2170.46
01:30:11|2170.25
01:30:12|2170.25
01:30:13|2169.87
01:30:14|2168.95
01:30:16|2169.11
01:30:17|2169.11
01:30:17|2169.11
01:30:18|2169.11
01:30:20|2169.11
01:30:21|2169.08
01:30:21|2169.09
01:30:22|2169.09
01:30:23|2169.09
01:30:24|2169.09
01:30:26|2169.09
01:30:26|2169.09
01:30:28|2169.09
01:30:29|2169.09
01:30:30|2169.09
01:30:31|2169.09
01:30:32|2169.09
01:30:33|2169.09
01:30:34|2169.09
01:30:35|2169.09
01:30:36|2169.09
01:30:37|2169.09
01:30:38|2169.44
01:30:39|2169.7
01:30:40|2169.7
01:30:41|2169.7
01:30:42|2169.7
01:30:43|2169.7
01:30:44|2169.7
01:30:45|2169.25
01:30:46|2169.25
01:30:47|2169.49
01:30:48|2169.49
01:30:49|2169.49
01:30:50|2169.49
01:30:52|2169.49
01:30:52|2169.23
01:30:53|2170.54
01:30:54|2170.54
01:30:55|2170.54
01:30:57|2171.2
01:30:57|2171.59
01:30:58|2171.59
01:31:00|2171.59
01:31:01|2172.44
01:31:02|2172.58
01:31:04|2172.58
01:31:05|2172.58
01:31:05|2172.58
01:31:07|2172.58
01:31:08|2172.58
01:31:09|2172.58
01:31:10|2172.58
01:31:11|2172.58
01:31:12|2172.58
01:31:13|2172.58
01:31:14|2172.58
01:31:15|2172.73
01:31:16|2172.73
01:31:17|2172.73
01:31:18|2172.66
01:31:19|2172.66
01:31:20|2172.69
01:31:21|2172.69
01:31:22|2172.69
01:31:22|2172.69
01:31:24|2172.69
01:31:25|2172.69
01:31:26|2172.84
01:31:27|2172.84
01:31:28|2172.91
01:31:29|2172.91
01:31:30|2173.97
01:31:30|2173.97
01:31:31|2173.97
01:31:33|2173.97
01:31:34|2173.97
01:31:35|2173.97
01:31:35|2173.97
01:31:36|2173.97
01:31:38|2173.21
01:31:39|2173.21
01:31:40|2173.21
01:31:41|2173.21
01:31:41|2173.21
01:31:43|2173.21
01:31:44|2173.21
01:31:44|2173.21
01:31:45|2173.21
01:31:47|2173.21
01:31:48|2173.21
01:31:49|2173.21
01:31:49|2173.18
01:31:50|2173.18
01:31:52|2173.18
01:31:52|2173.18
01:31:53|2173.18
01:31:55|2173.18
01:31:55|2174.13
01:31:57|2174.13
01:31:58|2174.13
01:31:59|2174.13
01:32:00|2173.77
01:32:01|2173.77
01:32:02|2173.77
01:32:04|2173.77
01:32:05|2173.65
01:32:06|2173.65
01:32:07|2173.65
01:32:08|2173.65
01:32:09|2173.65
01:32:10|2173.65
01:32:11|2174.2
01:32:12|2174.2
01:32:13|2173.27
01:32:14|2173.35
01:32:15|2173.35
01:32:16|2173.99
01:32:17|2173.99
01:32:18|2174.2
01:32:19|2174.46
01:32:20|2174.46
01:32:21|2174.62
01:32:22|2174.56
01:32:23|2174.29
01:32:24|2174.29
01:32:26|2174.28
01:32:27|2174.59
01:32:27|2174.04
01:32:28|2174.
01:32:29|2174.
01:32:30|2174.18
01:32:32|2174.32
01:32:32|2174.64
01:32:33|2174.64
01:32:34|2174.64
01:32:36|2174.64
01:32:36|2174.64
01:32:37|2174.64
01:32:38|2173.98
01:32:39|2174.95
01:32:40|2174.95
01:32:41|2174.95
01:32:42|2174.25
01:32:43|2174.25
01:32:44|2174.15
01:32:45|2174.15
01:32:46|2174.15
01:32:48|2174.15
01:32:48|2174.15
01:32:50|2174.15
01:32:50|2174.15
01:32:51|2174.15
01:32:52|2174.15
01:32:53|2174.15
01:32:54|2174.15
01:32:56|2174.15
01:32:56|2174.15
01:32:57|2174.15
01:32:58|2174.15
01:33:00|2174.15
01:33:01|2174.15
01:33:02|2174.88
01:33:04|2174.88
01:33:05|2174.88
01:33:05|2174.88
01:33:07|2174.88
01:33:08|2174.88
01:33:09|2175.21
01:33:10|2175.21
01:33:10|2175.21
01:33:12|2175.21
01:33:12|2175.74
01:33:14|2175.74
01:33:15|2175.74
01:33:16|2175.74
01:33:17|2175.74
01:33:18|2176.29
01:33:19|2175.69
01:33:20|2175.69
01:33:21|2175.69
01:33:22|2175.69
01:33:23|2175.69
01:33:24|2176.6
01:33:25|2176.6
01:33:26|2176.6
01:33:27|2176.6
01:33:28|2176.6
01:33:29|2176.6
01:33:30|2176.6
01:33:31|2176.6
01:33:32|2176.93
01:33:33|2176.93
01:33:34|2176.93
01:33:35|2176.93
01:33:36|2176.93
01:33:37|2177.45
01:33:38|2177.06
01:33:39|2178.21
01:33:40|2177.36
01:33:41|2177.36
01:33:42|2177.36
01:33:43|2177.36
01:33:44|2177.36
01:33:45|2177.36
01:33:46|2177.36
01:33:47|2177.36
01:33:48|2177.36
01:33:49|2177.36
01:33:50|2177.36
01:33:51|2177.36
01:33:52|2177.36
01:33:53|2177.36
01:33:54|2177.36
01:33:55|2177.82
01:33:56|2177.82
01:33:57|2177.82
01:33:58|2177.82
01:33:59|2177.82
01:34:00|2177.8
01:34:01|2177.8
01:34:02|2177.8
01:34:03|2177.8
01:34:04|2177.8
01:34:05|2177.8
01:34:06|2177.8
01:34:07|2177.8
01:34:08|2177.8
01:34:09|2177.8
01:34:10|2177.8
01:34:11|2177.8
01:34:12|2177.8
01:34:13|2177.8
01:34:14|2177.8
01:34:16|2177.8
01:34:17|2178.2
01:34:18|2178.2
01:34:18|2178.2
01:34:19|2178.2
01:34:20|2178.2
01:34:21|2178.2
01:34:22|2178.2
01:34:24|2178.2
01:34:24|2178.2
01:34:25|2178.2
01:34:26|2179.06
01:34:27|2178.64
01:34:28|2178.46
01:34:29|2178.46
01:34:30|2178.46
01:34:31|2178.46
01:34:32|2178.46
01:34:34|2178.46
01:34:34|2178.46
01:34:35|2178.46
01:34:36|2178.46
01:34:37|2178.46
01:34:38|2178.46
01:34:39|2178.46
01:34:41|2178.46
01:34:42|2178.2
01:34:42|2178.2
01:34:43|2178.2
01:34:44|2177.81
01:34:45|2177.81
01:34:46|2177.71
01:34:47|2177.71
01:34:49|2177.71
01:34:49|2177.71
01:34:50|2177.71
01:34:51|2177.71
01:34:52|2178.33
01:34:53|2178.33
01:34:54|2178.33
01:34:55|2178.33
01:34:57|2178.33
01:34:57|2178.33
01:34:58|2178.33
01:34:59|2178.33
01:35:00|2178.33
01:35:02|2178.33
01:35:02|2178.33
01:35:03|2178.33
01:35:05|2178.33
01:35:06|2178.3
01:35:06|2178.5
01:35:08|2178.37
01:35:08|2178.14
01:35:10|2178.14
01:35:11|2177.71
01:35:11|2177.71
01:35:12|2177.71
01:35:14|2177.71
01:35:15|2177.71
01:35:16|2177.71
01:35:17|2177.71
01:35:17|2177.71
01:35:19|2177.71
01:35:19|2177.71
01:35:21|2177.71
01:35:22|2177.71
01:35:23|2177.71
01:35:23|2177.71
01:35:24|2177.71
01:35:25|2177.58
01:35:26|2177.58
01:35:27|2177.16
01:35:28|2177.16
01:35:30|2177.16
01:35:30|2177.16
01:35:32|2177.16
01:35:32|2177.16
01:35:33|2177.16
01:35:35|2177.16
01:35:36|2177.16
01:35:36|2177.16
01:35:37|2177.16
01:35:39|2177.16
01:35:39|2177.16
01:35:40|2177.16
01:35:41|2177.16
01:35:42|2177.16
01:35:43|2177.16
01:35:45|2176.98
01:35:45|2176.98
01:35:46|2176.98
01:35:47|2176.98
01:35:49|2176.98
01:35:50|2176.98
01:35:51|2176.98
01:35:52|2176.98
01:35:53|2176.67
01:35:54|2175.32
01:35:55|2175.27
01:35:55|2175.27
01:35:56|2175.27
01:35:57|2175.27
01:35:59|2175.27
01:35:59|2175.27
01:36:01|2175.27
01:36:01|2175.27
01:36:02|2175.27
01:36:05|2175.27
01:36:05|2175.85
01:36:07|2175.85
01:36:08|2175.85
01:36:09|2175.85
01:36:10|2175.85
01:36:11|2174.88
01:36:11|2174.88
01:36:13|2174.88
01:36:14|2174.88
01:36:15|2174.88
01:36:16|2174.88
01:36:17|2174.88
01:36:18|2174.88
01:36:19|2174.88
01:36:19|2174.88
01:36:21|2174.88
01:36:22|2175.47
01:36:23|2175.47
01:36:24|2175.47
01:36:25|2175.47
01:36:25|2175.47
01:36:27|2175.47
01:36:28|2175.47
01:36:28|2175.47
01:36:29|2175.
01:36:31|2174.5
01:36:32|2174.5
01:36:33|2174.5
01:36:34|2173.81
01:36:35|2173.57
01:36:35|2173.36
01:36:37|2173.73
01:36:37|2173.92
01:36:39|2173.92
01:36:40|2173.94
01:36:41|2174.09
01:36:42|2174.09
01:36:43|2174.09
01:36:44|2174.09
01:36:45|2174.09
01:36:46|2174.09
01:36:47|2174.09
01:36:48|2174.09
01:36:49|2174.09
01:36:50|2174.09
01:36:51|2174.09
01:36:52|2174.11
01:36:53|2174.11
01:36:54|2174.11
01:36:55|2173.89
01:36:56|2173.89
01:36:57|2173.89
01:36:58|2173.89
01:36:59|2173.57
01:37:00|2173.57
01:37:01|2173.57
01:37:02|2173.57
01:37:03|2173.57
01:37:04|2174.08
01:37:06|2174.08
01:37:06|2174.08
01:37:08|2174.08
01:37:08|2174.14
01:37:10|2174.14
01:37:11|2174.14
01:37:12|2173.95
01:37:12|2173.95
01:37:13|2173.95
01:37:15|2173.95
01:37:16|2173.95
01:37:16|2173.95
01:37:17|2174.12
01:37:18|2174.12
01:37:19|2173.7
01:37:21|2173.7
01:37:22|2173.7
01:37:23|2173.7
01:37:24|2173.7
01:37:25|2173.7
01:37:26|2173.7
01:37:27|2173.7
01:37:28|2173.7
01:37:29|2173.7
01:37:30|2173.7
01:37:31|2173.7
01:37:32|2173.7
01:37:33|2173.7
01:37:34|2173.32
01:37:35|2173.32
01:37:36|2173.32
01:37:37|2173.32
01:37:38|2173.32
01:37:39|2173.32
01:37:40|2173.32
01:37:41|2173.32
01:37:42|2173.32
01:37:43|2173.32
01:37:44|2173.32
01:37:45|2174.63
01:37:46|2174.63
01:37:47|2175.23
01:37:48|2175.23
01:37:49|2175.23
01:37:50|2175.23
01:37:51|2175.23
01:37:53|2175.67
01:37:54|2175.67
01:37:54|2175.67
01:37:55|2175.67
01:37:56|2175.67
01:37:58|2175.67
01:37:58|2175.86
01:37:59|2175.86
01:38:01|2175.86
01:38:01|2175.32
01:38:02|2175.32
01:38:03|2175.32
01:38:05|2175.32
01:38:05|2175.32
01:38:07|2175.32
01:38:08|2175.32
01:38:09|2175.32
01:38:10|2175.32
01:38:11|2175.32
01:38:12|2175.32
01:38:13|2175.32
01:38:14|2175.32
01:38:15|2175.32
01:38:16|2175.32
01:38:17|2175.32
01:38:18|2175.32
01:38:19|2174.72
01:38:20|2174.72
01:38:21|2174.72
01:38:22|2174.72
01:38:23|2174.42
01:38:24|2174.42
01:38:25|2174.93
01:38:26|2174.93
01:38:27|2174.93
01:38:28|2174.93
01:38:29|2174.93
01:38:30|2174.93
01:38:31|2174.93
01:38:32|2174.93
01:38:33|2174.93
01:38:34|2174.93
01:38:35|2174.93
01:38:36|2174.93
01:38:37|2174.93
01:38:38|2174.93
01:38:39|2174.57
01:38:40|2174.57
01:38:41|2174.57
01:38:43|2173.97
01:38:43|2173.97
01:38:44|2173.97
01:38:45|2173.97
01:38:46|2173.97
01:38:47|2173.97
01:38:49|2173.97
01:38:49|2173.97
01:38:50|2173.97
01:38:52|2173.97
01:38:53|2173.81
01:38:54|2173.81
01:38:55|2173.81
01:38:56|2173.24
01:38:57|2173.24
01:38:57|2173.24
01:38:59|2173.24
01:38:59|2173.24
01:39:01|2173.24
01:39:02|2173.24
01:39:03|2173.24
01:39:04|2173.24
01:39:05|2173.24
01:39:06|2173.24
01:39:08|2173.24
01:39:09|2173.24
01:39:11|2173.24
01:39:11|2173.24
01:39:12|2173.24
01:39:13|2173.24
01:39:14|2173.24
01:39:16|2173.24
01:39:17|2173.24
01:39:17|2173.24
01:39:19|2173.24
01:39:19|2173.24
01:39:20|2173.24
01:39:21|2173.24
01:39:22|2173.24
01:39:24|2173.24
01:39:24|2173.24
01:39:26|2173.24
01:39:27|2173.24
01:39:28|2173.24
01:39:28|2173.24
01:39:29|2173.24
01:39:31|2173.24
01:39:32|2173.24
01:39:33|2173.24
01:39:34|2173.24
01:39:34|2173.24
01:39:36|2173.24
01:39:37|2173.24
01:39:37|2173.24
01:39:38|2173.24
01:39:39|2173.24
01:39:40|2173.24
01:39:41|2173.24
01:39:42|2174.49
01:39:43|2174.49
01:39:44|2174.49
01:39:45|2174.49
01:39:46|2174.49
01:39:47|2174.49
01:39:48|2174.49
01:39:50|2174.49
01:39:51|2174.49
01:39:52|2174.49
01:39:53|2174.49
01:39:54|2174.62
01:39:55|2174.14
01:39:56|2174.14
01:39:57|2174.14
01:39:58|2174.14
01:39:59|2174.14
01:40:00|2174.14
01:40:01|2174.14
01:40:02|2174.14
01:40:03|2174.14
01:40:04|2174.14
01:40:05|2173.69
01:40:06|2173.69
01:40:07|2173.69
01:40:08|2173.69
01:40:09|2173.69
01:40:10|2173.69
01:40:11|2172.86
01:40:12|2172.86
01:40:13|2172.86
01:40:15|2172.86
01:40:16|2172.86
01:40:16|2172.86
01:40:18|2172.86
01:40:19|2173.49
01:40:20|2173.99
01:40:21|2173.99
01:40:22|2174.4
01:40:23|2174.4
01:40:24|2173.93
01:40:24|2173.93
01:40:26|2173.93
01:40:27|2173.93
01:40:27|2173.93
01:40:29|2173.93
01:40:29|2173.93
01:40:31|2173.93
01:40:32|2173.93
01:40:33|2173.93
01:40:34|2173.93
01:40:34|2173.93
01:40:35|2173.93
01:40:37|2173.93
01:40:37|2174.68
01:40:38|2174.68
01:40:40|2174.68
01:40:41|2175.16
01:40:42|2175.16
01:40:43|2175.16
01:40:44|2175.16
01:40:45|2175.16
01:40:45|2175.16
01:40:47|2176.55
01:40:47|2176.12
01:40:48|2176.12
01:40:49|2176.93
01:40:51|2176.93
01:40:51|2176.93
01:40:53|2177.27
01:40:54|2177.27
01:40:55|2177.27
01:40:55|2177.27
01:40:57|2177.27
01:40:57|2177.27
01:40:58|2177.27
01:41:00|2177.27
01:41:01|2177.27
01:41:02|2177.27
01:41:02|2177.27
01:41:04|2176.39
01:41:05|2176.39
01:41:05|2176.39
01:41:07|2176.39
01:41:07|2176.39
01:41:08|2176.39
01:41:10|2176.39
01:41:11|2176.39
01:41:12|2175.44
01:41:13|2175.45
01:41:14|2175.45
01:41:15|2175.45
01:41:16|2175.45
01:41:17|2175.45
01:41:18|2175.82
01:41:19|2175.82
01:41:20|2175.82
01:41:21|2175.82
01:41:22|2175.82
01:41:23|2175.82
01:41:25|2175.82
01:41:25|2175.82
01:41:26|2175.82
01:41:28|2175.82
01:41:29|2175.82
01:41:30|2175.82
01:41:31|2176.02
01:41:32|2176.02
01:41:33|2176.02
01:41:34|2176.02
01:41:35|2176.02
01:41:36|2176.02
01:41:37|2176.02
01:41:37|2176.02
01:41:39|2176.02
01:41:40|2175.48
01:41:40|2175.48
01:41:42|2175.48
01:41:43|2175.48
01:41:44|2174.76
01:41:45|2174.76
01:41:46|2174.76
01:41:47|2174.76
01:41:48|2174.77
01:41:49|2174.77
01:41:50|2174.77
01:41:52|2174.77
01:41:52|2174.77
01:41:53|2174.77
01:41:54|2174.77
01:41:55|2174.77
01:41:57|2174.77
01:41:57|2175.57
01:41:58|2175.57
01:42:00|2175.57
01:42:00|2175.57
01:42:02|2176.03
01:42:02|2175.46
01:42:03|2175.46
01:42:04|2175.46
01:42:05|2175.46
01:42:06|2175.46
01:42:07|2175.46
01:42:08|2175.46
01:42:09|2175.46
01:42:11|2175.46
01:42:13|2175.46
01:42:14|2175.46
01:42:15|2175.46
01:42:15|2175.46
01:42:16|2175.46
01:42:18|2175.46
01:42:19|2175.46
01:42:20|2175.46
01:42:21|2175.46
01:42:23|2175.46
01:42:24|2175.46
01:42:25|2175.46
01:42:26|2175.46
01:42:26|2175.46
01:42:28|2175.46
01:42:28|2175.46
01:42:29|2175.46
01:42:30|2175.46
01:42:32|2175.46
01:42:32|2175.46
01:42:34|2175.46
01:42:34|2175.46
01:42:36|2175.46
01:42:36|2175.46
01:42:37|2175.46
01:42:38|2175.46
01:42:40|2175.46
01:42:41|2176.52
01:42:42|2176.52
01:42:42|2176.29
01:42:43|2176.29
01:42:44|2176.29
01:42:45|2176.29
01:42:46|2176.29
01:42:47|2176.29
01:42:49|2175.79
01:42:49|2175.79
01:42:50|2175.79
01:42:52|2175.79
01:42:52|2175.79
01:42:53|2175.08
01:42:54|2175.08
01:42:55|2175.08
01:42:56|2175.08
01:42:57|2175.08
01:42:58|2175.08
01:42:59|2175.08
01:43:01|2175.33
01:43:01|2175.33
01:43:02|2175.33
01:43:03|2175.33
01:43:05|2175.45
01:43:05|2175.17
01:43:06|2175.17
01:43:07|2175.17
01:43:08|2175.17
01:43:09|2175.17
01:43:10|2175.17
01:43:12|2175.17
01:43:13|2175.17
01:43:15|2175.17
01:43:15|2175.17
01:43:17|2175.17
01:43:17|2175.53
01:43:19|2175.53
01:43:20|2175.53
01:43:20|2175.53
01:43:22|2175.53
01:43:22|2175.53
01:43:23|2175.53
01:43:24|2175.53
01:43:26|2175.53
01:43:27|2175.53
01:43:28|2175.12
01:43:29|2175.11
01:43:30|2175.11
01:43:31|2175.11
01:43:32|2175.11
01:43:33|2175.11
01:43:34|2175.11
01:43:35|2175.11
01:43:36|2175.11
01:43:37|2175.11
01:43:38|2175.11
01:43:39|2175.11
01:43:40|2175.11
01:43:41|2175.11
01:43:42|2175.11
01:43:43|2175.11
01:43:44|2175.11
01:43:45|2175.11
01:43:46|2175.11
01:43:47|2174.58
01:43:48|2174.58
01:43:49|2174.58
01:43:50|2174.19
01:43:51|2174.19
01:43:52|2174.19
01:43:53|2174.19
01:43:54|2174.79
01:43:55|2174.79
01:43:56|2174.79
01:43:57|2174.79
01:43:58|2174.79
01:43:59|2174.79
01:44:00|2174.79
01:44:01|2174.79
01:44:02|2174.79
01:44:03|2175.17
01:44:04|2176.07
01:44:05|2176.07
01:44:06|2174.36
01:44:07|2174.36
01:44:08|2174.36
01:44:09|2174.36
01:44:10|2174.36
01:44:11|2174.36
01:44:12|2174.36
01:44:14|2174.36
01:44:15|2174.36
01:44:16|2174.36
01:44:16|2174.36
01:44:18|2174.36
01:44:19|2174.15
01:44:20|2174.15
01:44:21|2174.15
01:44:22|2174.15
01:44:23|2174.17
01:44:24|2174.07
01:44:25|2174.23
01:44:26|2174.23
01:44:27|2174.23
01:44:28|2174.23
01:44:30|2174.23
01:44:30|2174.23
01:44:31|2174.23
01:44:32|2174.85
01:44:34|2174.85
01:44:34|2174.85
01:44:36|2174.85
01:44:37|2174.85
01:44:37|2174.85
01:44:39|2174.85
01:44:39|2174.85
01:44:40|2174.85
01:44:41|2174.85
01:44:42|2174.85
01:44:44|2174.85
01:44:44|2174.85
01:44:45|2174.85
01:44:46|2174.85
01:44:48|2174.85
01:44:49|2175.53
01:44:50|2175.53
01:44:50|2175.53
01:44:51|2175.53
01:44:52|2175.53
01:44:53|2175.53
01:44:55|2175.53
01:44:55|2175.53
01:44:56|2175.53
01:44:57|2175.53
01:44:59|2175.5
01:44:59|2175.5
01:45:00|2175.5
01:45:01|2175.5
01:45:03|2175.5
01:45:03|2175.71
01:45:04|2175.71
01:45:05|2176.33
01:45:06|2176.58
01:45:07|2176.58
01:45:08|2176.58
01:45:09|2176.66
01:45:10|2176.66
01:45:11|2176.66
01:45:13|2176.66
01:45:13|2176.66
01:45:15|2176.66
01:45:15|2176.66
01:45:17|2176.26
01:45:18|2176.26
01:45:19|2176.26
01:45:20|2176.26
01:45:22|2176.26
01:45:22|2175.72
01:45:23|2175.72
01:45:24|2175.72
01:45:25|2175.72
01:45:27|2175.72
01:45:28|2175.72
01:45:28|2175.72
01:45:30|2175.72
01:45:31|2175.72
01:45:32|2174.19
01:45:34|2173.71
01:45:34|2173.71
01:45:36|2174.45
01:45:37|2173.36
01:45:38|2173.87
01:45:39|2173.77
01:45:40|2173.77
01:45:40|2173.53
01:45:41|2173.53
01:45:43|2173.53
01:45:44|2173.7
01:45:44|2173.7
01:45:45|2173.88
01:45:47|2173.88
01:45:47|2173.88
01:45:49|2173.88
01:45:49|2173.88
01:45:50|2173.88
01:45:52|2173.88
01:45:53|2173.88
01:45:54|2173.88
01:45:54|2174.14
01:45:55|2174.47
01:45:56|2174.47
01:45:57|2174.55
01:45:58|2174.68
01:46:00|2174.7
01:46:01|2175.31
01:46:02|2175.31
01:46:03|2175.73
01:46:04|2175.73
01:46:04|2175.73
01:46:05|2176.53
01:46:07|2176.53
01:46:07|2176.53
01:46:09|2176.53
01:46:09|2176.53
01:46:11|2176.53
01:46:11|2176.53
01:46:13|2176.53
01:46:14|2176.53
01:46:15|2176.53
01:46:16|2176.43
01:46:18|2176.93
01:46:19|2176.93
01:46:20|2176.93
01:46:22|2176.93
01:46:23|2176.93
01:46:23|2176.93
01:46:24|2176.93
01:46:25|2176.93
01:46:27|2176.93
01:46:28|2176.93
01:46:29|2176.93
01:46:29|2176.93
01:46:31|2176.93
01:46:31|2176.93
01:46:32|2176.93
01:46:33|2176.93
01:46:34|2176.93
01:46:35|2176.93
01:46:36|2176.93
01:46:37|2176.93
01:46:39|2175.79
01:46:39|2175.79
01:46:41|2175.79
01:46:42|2175.8
01:46:42|2175.8
01:46:43|2175.8
01:46:45|2176.08
01:46:45|2176.08
01:46:46|2176.08
01:46:47|2176.08
01:46:49|2176.08
01:46:49|2176.08
01:46:51|2176.3
01:46:52|2176.3
01:46:52|2176.3
01:46:53|2176.3
01:46:54|2176.3
01:46:56|2176.3
01:46:56|2176.3
01:46:57|2176.3
01:46:58|2176.3
01:46:59|2176.3
01:47:00|2175.74
01:47:01|2175.74
01:47:02|2175.92
01:47:03|2175.92
01:47:04|2176.22
01:47:06|2176.22
01:47:06|2176.22
01:47:07|2176.22
01:47:09|2175.58
01:47:09|2176.26
01:47:10|2176.39
01:47:12|2176.39
01:47:12|2176.39
01:47:13|2176.39
01:47:15|2176.39
01:47:17|2176.3
01:47:17|2175.89
01:47:19|2175.89
01:47:20|2175.89
01:47:20|2175.89
01:47:22|2175.89
01:47:23|2175.89
01:47:24|2175.89
01:47:25|2175.89
01:47:25|2175.89
01:47:26|2175.89
01:47:27|2175.89
01:47:28|2175.89
01:47:29|2174.95
01:47:31|2174.95
01:47:32|2174.75
01:47:32|2174.75
01:47:34|2173.95
01:47:34|2173.95
01:47:35|2173.36
01:47:36|2173.11
01:47:38|2173.11
01:47:38|2173.11
01:47:39|2173.11
01:47:40|2171.55
01:47:42|2172.17
01:47:43|2172.37
01:47:44|2172.89
01:47:45|2172.89
01:47:46|2172.89
01:47:47|2172.89
01:47:48|2172.89
01:47:49|2172.89
01:47:50|2172.89
01:47:51|2172.89
01:47:52|2172.89
01:47:53|2172.89
01:47:54|2172.89
01:47:55|2172.89
01:47:57|2172.89
01:47:58|2171.41
01:47:58|2171.41
01:48:00|2171.41
01:48:01|2171.41
01:48:02|2172.15
01:48:03|2172.15
01:48:03|2171.4
01:48:04|2171.55
01:48:06|2171.57
01:48:07|2171.57
01:48:08|2171.57
01:48:09|2171.57
01:48:10|2171.57
01:48:11|2171.57
01:48:11|2171.12
01:48:12|2171.11
01:48:13|2170.79
01:48:14|2170.79
01:48:17|2170.4
01:48:18|2170.4
01:48:18|2170.4
01:48:19|2170.48
01:48:20|2170.48
01:48:22|2169.85
01:48:23|2170.39
01:48:24|2171.2
01:48:25|2169.88
01:48:26|2169.88
01:48:27|2170.92
01:48:28|2169.89
01:48:29|2169.36
01:48:30|2169.36
01:48:31|2169.36
01:48:32|2169.36
01:48:33|2169.36
01:48:34|2170.2
01:48:35|2170.2
01:48:36|2170.2
01:48:37|2170.2
01:48:38|2170.44
01:48:39|2170.44
01:48:40|2170.44
01:48:41|2170.44
01:48:42|2170.44
01:48:43|2169.02
01:48:44|2169.02
01:48:45|2169.98
01:48:46|2169.98
01:48:47|2169.98
01:48:48|2169.98
01:48:49|2169.98
01:48:50|2169.98
01:48:51|2169.98
01:48:52|2169.98
01:48:53|2169.98
01:48:54|2169.98
01:48:55|2169.98
01:48:56|2169.98
01:48:57|2169.98
01:48:58|2169.98
01:48:59|2169.57
01:49:00|2170.27
01:49:01|2170.27
01:49:02|2170.27
01:49:03|2170.27
01:49:04|2169.14
01:49:05|2169.56
01:49:06|2169.28
01:49:07|2169.28
01:49:08|2169.28
01:49:09|2169.28
01:49:10|2169.28
01:49:11|2169.28
01:49:12|2168.45
01:49:13|2168.31
01:49:14|2168.61
01:49:15|2168.61
01:49:16|2166.88
01:49:17|2166.88
01:49:18|2167.59
01:49:19|2167.59
01:49:20|2168.34
01:49:21|2168.34
01:49:23|2168.34
01:49:23|2167.52
01:49:24|2167.52
01:49:25|2167.52
01:49:27|2167.52
01:49:27|2167.52
01:49:28|2166.78
01:49:31|2166.78
01:49:32|2167.27
01:49:33|2166.77
01:49:33|2166.77
01:49:34|2167.38
01:49:35|2167.45
01:49:36|2167.31
01:49:37|2167.31
01:49:38|2167.36
01:49:40|2166.67
01:49:41|2166.67
01:49:42|2166.67
01:49:42|2166.67
01:49:43|2166.67
01:49:45|2166.67
01:49:46|2167.62
01:49:47|2167.62
01:49:48|2167.62
01:49:49|2167.62
01:49:50|2167.62
01:49:50|2167.62
01:49:52|2167.62
01:49:53|2166.95
01:49:54|2166.95
01:49:54|2168.17
01:49:55|2168.17
01:49:57|2167.23
01:49:58|2167.23
01:49:58|2167.23
01:50:00|2167.23
01:50:00|2167.23
01:50:02|2167.23
01:50:03|2167.23
01:50:03|2167.23
01:50:04|2167.23
01:50:06|2167.01
01:50:07|2167.01
01:50:07|2167.01
01:50:08|2167.01
01:50:10|2167.01
01:50:10|2167.01
01:50:12|2166.73
01:50:13|2166.28
01:50:14|2166.28
01:50:15|2166.28
01:50:16|2166.28
01:50:17|2166.28
01:50:19|2166.28
01:50:19|2165.88
01:50:20|2166.79
01:50:21|2166.79
01:50:23|2166.79
01:50:24|2166.79
01:50:25|2166.79
01:50:26|2166.79
01:50:26|2166.79
01:50:28|2166.79
01:50:28|2166.79
01:50:30|2167.91
01:50:30|2167.91
01:50:32|2167.91
01:50:32|2167.91
01:50:33|2168.43
01:50:34|2168.43
01:50:36|2168.43
01:50:36|2168.43
01:50:37|2169.32
01:50:39|2169.32
01:50:40|2169.32
01:50:41|2169.32
01:50:41|2169.32
01:50:42|2169.32
01:50:43|2169.32
01:50:44|2170.28
01:50:46|2170.28
01:50:46|2169.78
01:50:47|2170.24
01:50:49|2170.23
01:50:50|2170.23
01:50:50|2170.23
01:50:51|2170.23
01:50:52|2170.38
01:50:53|2170.38
01:50:55|2170.38
01:50:56|2170.38
01:50:56|2170.38
01:50:58|2170.38
01:50:59|2170.84
01:51:00|2170.84
01:51:01|2169.43
01:51:01|2170.24
01:51:03|2170.24
01:51:04|2170.24
01:51:05|2170.47
01:51:05|2170.69
01:51:07|2170.71
01:51:08|2170.71
01:51:08|2170.71
01:51:09|2171.02
01:51:10|2169.68
01:51:12|2169.68
01:51:13|2169.68
01:51:14|2169.68
01:51:14|2169.68
01:51:16|2169.45
01:51:17|2169.45
01:51:17|2169.45
01:51:20|2169.45
01:51:20|2169.45
01:51:22|2169.45
01:51:23|2169.3
01:51:24|2169.3
01:51:25|2169.3
01:51:26|2168.91
01:51:27|2168.37
01:51:28|2168.23
01:51:29|2168.23
01:51:31|2168.23
01:51:31|2167.22
01:51:33|2167.07
01:51:33|2166.06
01:51:35|2166.71
01:51:36|2166.71
01:51:37|2166.71
01:51:37|2166.71
01:51:38|2166.71
01:51:40|2166.71
01:51:41|2166.71
01:51:41|2166.71
01:51:42|2166.71
01:51:43|2166.71
01:51:45|2166.71
01:51:46|2166.71
01:51:47|2168.02
01:51:47|2168.02
01:51:48|2168.02
01:51:49|2168.02
01:51:51|2168.02
01:51:51|2168.02
01:51:52|2168.02
01:51:54|2168.02
01:51:55|2168.02
01:51:55|2168.02
01:51:56|2168.02
01:51:58|2168.72
01:51:59|2168.72
01:52:00|2168.72
01:52:01|2168.72
01:52:02|2168.72
01:52:02|2168.39
01:52:04|2168.39
01:52:04|2168.39
01:52:05|2168.39
01:52:06|2167.62
01:52:07|2167.62
01:52:09|2167.62
01:52:10|2167.62
01:52:10|2167.62
01:52:12|2168.19
01:52:12|2168.19
01:52:14|2168.19
01:52:14|2168.19
01:52:17|2168.19
01:52:17|2168.94
01:52:19|2168.94
01:52:20|2168.94
01:52:21|2168.94
01:52:22|2168.94
01:52:23|2170.18
01:52:23|2170.18
01:52:24|2170.18
01:52:27|2170.18
01:52:28|2169.22
01:52:29|2169.22
01:52:30|2169.22
01:52:31|2169.7
01:52:32|2169.7
01:52:33|2169.71
01:52:35|2169.71
01:52:35|2169.71
01:52:37|2168.55
01:52:37|2168.55
01:52:39|2168.55
01:52:40|2168.55
01:52:41|2168.55
01:52:42|2168.55
01:52:43|2168.55
01:52:44|2168.55
01:52:45|2168.55
01:52:46|2168.69
01:52:47|2169.06
01:52:48|2169.06
01:52:49|2169.06
01:52:50|2169.06
01:52:51|2169.06
01:52:52|2169.06
01:52:53|2169.06
01:52:54|2168.25
01:52:56|2168.25
01:52:56|2168.25
01:52:57|2168.25
01:52:59|2168.25
01:53:00|2168.25
01:53:01|2169.34
01:53:01|2169.34
01:53:03|2169.34
01:53:04|2169.34
01:53:05|2169.34
01:53:07|2169.34
01:53:07|2169.34
01:53:08|2169.34
01:53:10|2169.34
01:53:11|2169.34
01:53:12|2169.34
01:53:12|2169.34
01:53:14|2169.34
01:53:15|2169.73
01:53:16|2169.73
01:53:17|2169.73
01:53:18|2169.73
01:53:19|2170.96
01:53:20|2169.92
01:53:21|2169.92
01:53:22|2169.92
01:53:23|2169.92
01:53:24|2169.6
01:53:26|2169.6
01:53:26|2169.6
01:53:28|2169.6
01:53:28|2169.6
01:53:30|2169.6
01:53:32|2169.6
01:53:33|2169.6
01:53:35|2169.6
01:53:36|2169.6
01:53:38|2169.6
01:53:38|2169.6
01:53:40|2169.6
01:53:41|2169.6
01:53:43|2169.6
01:53:43|2169.6
01:53:44|2169.6
01:53:45|2169.6
01:53:47|2169.6
01:53:48|2169.6
01:53:49|2169.6
01:53:50|2169.6
01:53:51|2169.6
01:53:52|2169.6
01:53:53|2169.6
01:53:54|2170.25
01:53:55|2170.25
01:53:56|2170.25
01:53:57|2170.25
01:53:59|2170.25
01:54:00|2170.25
01:54:01|2170.25
01:54:02|2170.3
01:54:03|2170.3
01:54:03|2169.9
01:54:05|2169.9
01:54:06|2169.9
01:54:06|2169.9
01:54:07|2169.9
01:54:08|2169.9
01:54:10|2169.9
01:54:10|2168.82
01:54:12|2168.82
01:54:12|2168.82
01:54:13|2168.82
01:54:15|2168.82
01:54:15|2168.82
01:54:16|2168.82
01:54:17|2168.82
01:54:19|2168.82
01:54:20|2168.82
01:54:20|2168.82
01:54:22|2168.76
01:54:23|2168.76
01:54:24|2168.76
01:54:25|2168.76
01:54:26|2168.76
01:54:27|2168.76
01:54:28|2168.76
01:54:29|2168.76
01:54:30|2168.76
01:54:31|2168.76
01:54:32|2168.76
01:54:33|2168.76
01:54:34|2168.76
01:54:36|2169.45
01:54:36|2169.45
01:54:38|2169.08
01:54:39|2169.08
01:54:40|2169.08
01:54:41|2169.08
01:54:42|2169.08
01:54:43|2169.08
01:54:44|2169.08
01:54:45|2169.08
01:54:46|2169.88
01:54:47|2169.99
01:54:48|2169.99
01:54:49|2169.99
01:54:50|2169.99
01:54:52|2169.99
01:54:53|2169.99
01:54:54|2169.99
01:54:55|2169.99
01:54:56|2169.99
01:54:57|2169.99
01:54:57|2169.99
01:54:59|2169.99
01:54:59|2169.99
01:55:00|2169.99
01:55:02|2169.99
01:55:03|2169.99
01:55:03|2169.99
01:55:04|2169.99
01:55:05|2169.99
01:55:07|2169.99
01:55:08|2169.99
01:55:09|2170.93
01:55:10|2170.75
01:55:11|2170.75
01:55:12|2170.75
01:55:13|2170.75
01:55:14|2169.87
01:55:15|2169.87
01:55:16|2169.87
01:55:17|2169.87
01:55:18|2169.87
01:55:19|2169.87
01:55:20|2169.87
01:55:22|2169.87
01:55:23|2169.87
01:55:24|2169.87
01:55:25|2169.87
01:55:25|2169.87
01:55:27|2169.87
01:55:27|2169.87
01:55:28|2169.87
01:55:30|2169.87
01:55:31|2169.87
01:55:31|2169.87
01:55:33|2170.94
01:55:34|2170.94
01:55:35|2170.94
01:55:36|2170.94
01:55:37|2170.94
01:55:38|2170.94
01:55:39|2170.94
01:55:40|2170.94
01:55:41|2170.94
01:55:42|2171.57
01:55:43|2171.57
01:55:44|2171.75
01:55:45|2171.75
01:55:46|2172.
01:55:47|2172.
01:55:48|2171.59
01:55:50|2171.5
01:55:50|2171.5
01:55:52|2171.5
01:55:52|2171.5
01:55:54|2171.5
01:55:55|2171.5
01:55:56|2171.5
01:55:57|2171.5
01:55:58|2171.5
01:55:59|2171.07
01:56:00|2171.07
01:56:01|2171.09
01:56:02|2171.09
01:56:03|2171.09
01:56:04|2171.09
01:56:05|2171.09
01:56:06|2171.09
01:56:07|2171.09
01:56:08|2171.09
01:56:09|2171.09
01:56:10|2170.54
01:56:11|2170.54
01:56:12|2170.74
01:56:13|2171.53
01:56:14|2171.53
01:56:15|2171.53
01:56:16|2171.53
01:56:17|2171.53
01:56:18|2171.53
01:56:19|2171.53
01:56:20|2171.53
01:56:21|2171.53
01:56:22|2171.53
01:56:23|2171.53
01:56:24|2171.53
01:56:25|2171.53
01:56:26|2171.53
01:56:27|2171.53
01:56:28|2172.15
01:56:30|2172.15
01:56:30|2172.15
01:56:31|2172.15
01:56:32|2172.15
01:56:34|2172.15
01:56:35|2172.15
01:56:35|2172.15
01:56:37|2172.15
01:56:38|2172.15
01:56:38|2172.15
01:56:39|2171.52
01:56:40|2171.52
01:56:42|2171.52
01:56:42|2171.52
01:56:43|2171.2
01:56:45|2171.2
01:56:45|2171.2
01:56:46|2171.2
01:56:47|2171.45
01:56:48|2171.45
01:56:49|2171.45
01:56:50|2171.45
01:56:51|2171.45
01:56:53|2171.18
01:56:54|2171.36
01:56:54|2171.36
01:56:56|2171.36
01:56:57|2171.36
01:56:58|2171.36
01:56:59|2171.36
01:56:59|2171.36
01:57:00|2171.36
01:57:01|2170.84
01:57:03|2170.84
01:57:03|2170.84
01:57:05|2170.84
01:57:05|2170.84
01:57:06|2170.84
01:57:07|2170.84
01:57:08|2170.84
01:57:10|2170.84
01:57:11|2170.99
01:57:11|2170.99
01:57:12|2170.99
01:57:13|2170.99
01:57:15|2170.99
01:57:16|2170.99
01:57:16|2170.99
01:57:17|2171.09
01:57:18|2171.09
01:57:19|2171.09
01:57:20|2171.6
01:57:21|2171.6
01:57:22|2171.6
01:57:24|2170.59
01:57:26|2170.59
01:57:27|2171.41
01:57:28|2171.41
01:57:29|2171.41
01:57:31|2171.41
01:57:31|2171.41
01:57:33|2171.41
01:57:34|2170.44
01:57:35|2170.44
01:57:35|2170.44
01:57:37|2170.88
01:57:38|2170.88
01:57:39|2170.88
01:57:39|2170.08
01:57:40|2170.08
01:57:42|2170.08
01:57:42|2170.08
01:57:44|2170.08
01:57:44|2170.08
01:57:46|2170.08
01:57:47|2170.08
01:57:48|2169.71
01:57:49|2169.71
01:57:50|2169.71
01:57:51|2169.71
01:57:52|2169.71
01:57:53|2169.71
01:57:54|2169.71
01:57:55|2169.71
01:57:56|2169.48
01:57:57|2169.48
01:57:58|2169.48
01:57:59|2169.48
01:58:00|2169.48
01:58:01|2169.25
01:58:02|2169.35
01:58:03|2169.91
01:58:04|2170.26
01:58:05|2170.26
01:58:06|2170.26
01:58:07|2170.26
01:58:08|2170.26
01:58:09|2170.26
01:58:10|2170.26
01:58:11|2170.26
01:58:12|2170.26
01:58:13|2170.26
01:58:14|2170.26
01:58:15|2170.26
01:58:16|2170.26
01:58:17|2170.26
01:58:18|2170.26
01:58:19|2170.15
01:58:20|2170.15
01:58:21|2170.15
01:58:22|2169.81
01:58:23|2169.81
01:58:24|2169.81
01:58:25|2169.81
01:58:27|2169.81
01:58:28|2169.81
01:58:29|2170.04
01:58:30|2170.04
01:58:31|2170.04
01:58:32|2170.05
01:58:33|2170.05
01:58:35|2170.05
01:58:36|2170.05
01:58:36|2170.05
01:58:38|2170.05
01:58:38|2169.63
01:58:39|2169.63
01:58:40|2169.63
01:58:42|2169.63
01:58:43|2169.63
01:58:44|2169.63
01:58:44|2169.63
01:58:45|2169.63
01:58:47|2169.92
01:58:48|2169.92
01:58:49|2169.92
01:58:49|2169.92
01:58:50|2169.92
01:58:52|2169.92
01:58:53|2169.92
01:58:53|2169.92
01:58:54|2169.92
01:58:56|2169.92
01:58:57|2169.92
01:58:58|2169.92
01:58:58|2169.92
01:58:59|2169.92
01:59:00|2169.92
01:59:01|2169.92
01:59:02|2169.92
01:59:03|2169.37
01:59:05|2169.37
01:59:05|2168.79
01:59:06|2168.79
01:59:07|2168.79
01:59:09|2168.79
01:59:09|2168.79
01:59:10|2168.79
01:59:12|2168.79
01:59:12|2168.79
01:59:13|2168.79
01:59:14|2168.79
01:59:16|2169.06
01:59:16|2169.06
01:59:17|2169.06
01:59:19|2169.06
01:59:19|2169.06
01:59:20|2169.06
01:59:21|2169.37
01:59:22|2169.37
01:59:23|2169.37
01:59:24|2169.37
01:59:25|2169.37
01:59:27|2169.37
01:59:28|2169.37
01:59:29|2169.37
01:59:30|2169.37
01:59:31|2169.37
01:59:32|2169.37
01:59:33|2169.37
01:59:34|2168.67
01:59:35|2168.64
01:59:36|2168.64
01:59:37|2167.35
01:59:38|2167.35
01:59:39|2167.43
01:59:41|2167.47
01:59:42|2167.47
01:59:43|2167.47
01:59:43|2167.47
01:59:44|2167.07
01:59:46|2167.03
01:59:47|2167.03
01:59:48|2166.78
01:59:49|2166.67
01:59:50|2166.67
01:59:51|2166.51
01:59:52|2165.66
01:59:53|2165.41
01:59:53|2165.41
01:59:55|2165.41
01:59:55|2165.34
01:59:57|2165.
01:59:58|2164.91
01:59:59|2165.1
02:00:00|2163.73
02:00:01|2164.32
02:00:02|2164.32
02:00:03|2164.32
02:00:03|2164.89
02:00:05|2166.06
02:00:06|2166.06
02:00:07|2166.06
02:00:08|2166.64
02:00:09|2167.2
02:00:10|2167.2
02:00:10|2167.2
02:00:12|2167.2
02:00:13|2167.2
02:00:14|2167.2
02:00:14|2167.2
02:00:15|2166.24
02:00:17|2166.24
02:00:18|2166.24
02:00:19|2166.24
02:00:19|2166.24
02:00:21|2166.24
02:00:22|2166.24
02:00:23|2166.24
02:00:24|2166.24
02:00:24|2166.24
02:00:25|2167.02
02:00:26|2167.02
02:00:29|2167.02
02:00:30|2167.02
02:00:30|2167.02
02:00:32|2167.02
02:00:32|2166.89
02:00:33|2166.89
02:00:35|2166.89
02:00:35|2166.89
02:00:37|2166.89
02:00:38|2165.87
02:00:38|2165.87
02:00:41|2165.87
02:00:41|2165.87
02:00:42|2165.87
02:00:43|2165.87
02:00:45|2165.87
02:00:45|2165.87
02:00:47|2165.87
02:00:48|2165.87
02:00:49|2165.87
02:00:50|2165.87
02:00:50|2165.87
02:00:51|2165.87
02:00:52|2165.87
02:00:53|2165.87
02:00:54|2165.87
02:00:55|2165.87
02:00:56|2165.42
02:00:57|2165.42
02:00:58|2165.42
02:00:59|2165.42
02:01:00|2165.42
02:01:02|2165.42
02:01:03|2165.42
02:01:04|2165.42
02:01:05|2165.42
02:01:06|2165.42
02:01:07|2166.97
02:01:08|2166.97
02:01:09|2166.97
02:01:10|2166.97
02:01:11|2167.07
02:01:12|2167.07
02:01:13|2167.07
02:01:14|2167.11
02:01:15|2167.11
02:01:16|2167.11
02:01:17|2167.11
02:01:18|2167.11
02:01:19|2167.11
02:01:20|2167.11
02:01:21|2167.37
02:01:22|2167.37
02:01:23|2167.37
02:01:24|2167.37
02:01:25|2167.37
02:01:26|2167.37
02:01:27|2167.37
02:01:28|2167.37
02:01:29|2167.37
02:01:30|2168.01
02:01:31|2168.01
02:01:32|2168.01
02:01:33|2168.01
02:01:34|2168.01
02:01:35|2167.57
02:01:37|2167.57
02:01:38|2167.57
02:01:39|2167.57
02:01:40|2167.57
02:01:41|2167.96
02:01:42|2167.96
02:01:42|2167.96
02:01:43|2167.96
02:01:45|2167.96
02:01:47|2167.63
02:01:48|2168.43
02:01:49|2168.43
02:01:49|2168.43
02:01:50|2168.43
02:01:51|2168.43
02:01:53|2168.43
02:01:53|2168.43
02:01:55|2168.43
02:01:55|2168.43
02:01:56|2168.83
02:01:58|2168.83
02:01:58|2168.83
02:01:59|2169.
02:02:00|2169.
02:02:02|2168.84
02:02:03|2169.01
02:02:04|2169.01
02:02:05|2169.1
02:02:05|2169.1
02:02:06|2169.1
02:02:07|2169.1
02:02:09|2169.1
02:02:09|2169.1
02:02:10|2169.1
02:02:11|2169.1
02:02:13|2169.1
02:02:13|2169.1
02:02:15|2169.1
02:02:16|2169.1
02:02:16|2169.1
02:02:17|2169.1
02:02:18|2169.1
02:02:20|2169.1
02:02:21|2169.1
02:02:22|2169.48
02:02:22|2169.48
02:02:23|2168.92
02:02:25|2168.92
02:02:25|2168.92
02:02:26|2168.92
02:02:27|2168.92
02:02:28|2168.87
02:02:31|2168.87
02:02:32|2168.87
02:02:32|2169.7
02:02:34|2169.7
02:02:35|2169.72
02:02:36|2169.72
02:02:37|2169.72
02:02:38|2169.72
02:02:39|2169.72
02:02:40|2169.72
02:02:41|2169.72
02:02:41|2169.72
02:02:43|2169.24
02:02:44|2169.24
02:02:45|2169.24
02:02:45|2169.24
02:02:47|2169.24
02:02:48|2169.24
02:02:48|2169.24
02:02:50|2169.24
02:02:51|2169.24
02:02:52|2169.24
02:02:53|2169.24
02:02:54|2169.24
02:02:55|2169.24
02:02:56|2169.24
02:02:57|2169.69
02:02:58|2168.22
02:02:59|2168.22
02:02:59|2168.91
02:03:01|2168.91
02:03:02|2168.91
02:03:03|2168.91
02:03:03|2168.91
02:03:04|2168.91
02:03:06|2168.91
02:03:07|2168.91
02:03:08|2168.91
02:03:08|2168.91
02:03:09|2168.91
02:03:10|2168.91
02:03:12|2168.91
02:03:12|2168.91
02:03:14|2168.91
02:03:15|2168.91
02:03:16|2167.79
02:03:16|2167.56
02:03:18|2167.56
02:03:19|2167.56
02:03:20|2167.33
02:03:20|2167.33
02:03:22|2167.07
02:03:23|2167.07
02:03:23|2167.4
02:03:24|2167.4
02:03:26|2167.4
02:03:26|2167.4
02:03:28|2167.4
02:03:28|2167.4
02:03:30|2167.4
02:03:32|2165.93
02:03:32|2165.2
02:03:34|2165.2
02:03:35|2165.79
02:03:36|2165.79
02:03:37|2165.79
02:03:37|2165.79
02:03:38|2165.79
02:03:39|2165.79
02:03:41|2165.79
02:03:41|2165.58
02:03:43|2165.58
02:03:43|2165.58
02:03:45|2165.58
02:03:45|2165.58
02:03:47|2165.58
02:03:48|2165.58
02:03:48|2165.58
02:03:49|2165.97
02:03:50|2165.97
02:03:51|2165.97
02:03:52|2165.97
02:03:53|2165.97
02:03:55|2165.97
02:03:56|2165.97
02:03:57|2165.71
02:03:58|2165.71
02:04:00|2165.71
02:04:01|2165.71
02:04:01|2165.71
02:04:02|2165.71
02:04:03|2165.71
02:04:05|2165.71
02:04:05|2165.71
02:04:07|2165.71
02:04:07|2167.24
02:04:08|2167.65
02:04:10|2167.65
02:04:11|2168.23
02:04:11|2168.23
02:04:13|2168.77
02:04:14|2168.77
02:04:14|2168.77
02:04:15|2168.77
02:04:16|2168.77
02:04:17|2168.45
02:04:18|2168.45
02:04:19|2168.45
02:04:20|2168.45
02:04:21|2168.45
02:04:23|2168.3
02:04:24|2168.3
02:04:24|2168.42
02:04:25|2168.42
02:04:26|2168.42
02:04:27|2168.42
02:04:28|2168.42
02:04:29|2167.99
02:04:30|2167.99
02:04:32|2167.99
02:04:32|2167.99
02:04:34|2167.99
02:04:35|2167.99
02:04:35|2167.99
02:04:37|2167.99
02:04:38|2167.99
02:04:39|2167.99
02:04:40|2167.99
02:04:41|2167.99
02:04:42|2167.99
02:04:42|2167.99
02:04:43|2167.99
02:04:44|2167.99
02:04:45|2167.99
02:04:47|2167.99
02:04:48|2167.99
02:04:49|2167.99
02:04:50|2167.99
02:04:51|2167.99
02:04:52|2167.99
02:04:53|2167.99
02:04:54|2167.99
02:04:55|2167.99
02:04:56|2167.99
02:04:57|2167.99
02:04:58|2167.99
02:04:59|2167.99
02:05:00|2167.99
02:05:02|2168.22
02:05:02|2169.19
02:05:03|2169.19
02:05:04|2169.19
02:05:05|2168.4
02:05:06|2168.4
02:05:08|2168.4
02:05:09|2168.23
02:05:09|2168.23
02:05:10|2168.23
02:05:11|2168.23
02:05:12|2168.23
02:05:13|2168.23
02:05:15|2168.23
02:05:16|2168.23
02:05:17|2168.23
02:05:17|2168.23
02:05:19|2168.23
02:05:20|2168.23
02:05:21|2168.67
02:05:21|2168.67
02:05:22|2168.67
02:05:23|2168.67
02:05:24|2168.67
02:05:25|2168.67
02:05:26|2168.6
02:05:28|2168.6
02:05:28|2168.6
02:05:30|2168.6
02:05:30|2168.6
02:05:32|2168.6
02:05:33|2168.6
02:05:35|2168.6
02:05:36|2168.6
02:05:36|2168.6
02:05:38|2168.64
02:05:39|2168.64
02:05:41|2169.25
02:05:42|2169.64
02:05:42|2169.93
02:05:43|2169.93
02:05:45|2169.32
02:05:46|2169.32
02:05:46|2169.32
02:05:48|2169.32
02:05:48|2170.13
02:05:50|2170.13
02:05:51|2170.13
02:05:52|2169.78
02:05:53|2169.78
02:05:54|2169.78
02:05:55|2169.78
02:05:56|2169.78
02:05:57|2169.17
02:05:58|2169.17
02:05:59|2169.17
02:06:00|2169.17
02:06:01|2169.17
02:06:02|2169.17
02:06:03|2169.17
02:06:04|2169.17
02:06:05|2169.17
02:06:06|2169.17
02:06:07|2169.17
02:06:08|2169.55
02:06:09|2169.55
02:06:10|2169.55
02:06:11|2169.55
02:06:12|2169.55
02:06:13|2169.55
02:06:14|2169.55
02:06:15|2169.55
02:06:16|2169.55
02:06:17|2169.55
02:06:18|2169.55
02:06:19|2169.
02:06:20|2169.32
02:06:21|2169.32
02:06:22|2168.48
02:06:23|2168.48
02:06:24|2168.48
02:06:25|2168.48
02:06:26|2168.48
02:06:27|2168.48
02:06:28|2168.48
02:06:29|2168.48
02:06:30|2168.48
02:06:31|2168.82
02:06:32|2168.82
02:06:33|2168.82
02:06:35|2168.82
02:06:36|2168.82
02:06:36|2168.82
02:06:37|2168.82
02:06:38|2168.82
02:06:40|2168.82
02:06:41|2168.03
02:06:41|2168.03
02:06:43|2168.27
02:06:44|2168.27
02:06:45|2168.27
02:06:46|2168.27
02:06:47|2168.27
02:06:48|2168.27
02:06:49|2167.32
02:06:51|2168.44
02:06:52|2168.44
02:06:53|2168.82
02:06:54|2168.82
02:06:54|2168.82
02:06:55|2168.82
02:06:57|2168.82
02:06:57|2168.82
02:06:59|2168.82
02:06:59|2168.82
02:07:00|2168.82
02:07:02|2168.82
02:07:03|2168.82
02:07:03|2168.82
02:07:04|2168.82
02:07:05|2168.82
02:07:06|2168.82
02:07:07|2168.82
02:07:09|2168.82
02:07:10|2168.49
02:07:11|2168.49
02:07:12|2168.49
02:07:13|2168.49
02:07:14|2168.49
02:07:15|2168.65
02:07:16|2168.8
02:07:17|2168.8
02:07:18|2168.8
02:07:18|2168.8
02:07:19|2168.8
02:07:21|2169.12
02:07:21|2169.12
02:07:23|2169.12
02:07:23|2169.12
02:07:25|2169.12
02:07:25|2169.12
02:07:27|2169.12
02:07:28|2169.12
02:07:28|2169.27
02:07:30|2169.27
02:07:31|2169.27
02:07:32|2169.27
02:07:33|2169.27
02:07:34|2169.27
02:07:36|2169.27
02:07:37|2168.28
02:07:37|2168.28
02:07:38|2168.28
02:07:40|2168.28
02:07:41|2168.28
02:07:42|2168.28
02:07:43|2168.28
02:07:44|2168.28
02:07:45|2168.28
02:07:47|2168.28
02:07:47|2168.28
02:07:48|2168.28
02:07:49|2168.28
02:07:51|2168.28
02:07:51|2168.28
02:07:53|2168.28
02:07:54|2168.28
02:07:55|2168.28
02:07:56|2167.07
02:07:57|2167.07
02:07:58|2167.07
02:07:59|2167.07
02:08:00|2167.07
02:08:01|2166.72
02:08:02|2166.51
02:08:03|2166.51
02:08:04|2166.51
02:08:05|2166.83
02:08:06|2166.83
02:08:07|2166.83
02:08:09|2166.83
02:08:10|2166.83
02:08:11|2166.47
02:08:11|2166.47
02:08:12|2166.47
02:08:14|2166.47
02:08:14|2166.47
02:08:15|2166.47
02:08:16|2166.47
02:08:17|2166.47
02:08:18|2166.47
02:08:19|2166.47
02:08:20|2166.47
02:08:22|2166.47
02:08:23|2167.26
02:08:23|2167.26
02:08:25|2167.26
02:08:26|2167.26
02:08:27|2167.26
02:08:27|2167.26
02:08:29|2167.26
02:08:29|2167.26
02:08:30|2167.26
02:08:32|2167.26
02:08:32|2167.26
02:08:33|2167.26
02:08:34|2167.26
02:08:35|2167.26
02:08:37|2167.38
02:08:38|2167.38
02:08:39|2167.38
02:08:40|2167.38
02:08:40|2167.38
02:08:42|2167.38
02:08:43|2167.03
02:08:44|2167.03
02:08:45|2167.03
02:08:46|2166.56
02:08:47|2166.56
02:08:47|2166.56
02:08:49|2166.56
02:08:50|2165.5
02:08:51|2165.5
02:08:52|2165.5
02:08:53|2165.5
02:08:54|2165.5
02:08:54|2165.5
02:08:56|2165.4
02:08:57|2165.4
02:08:58|2165.4
02:08:59|2165.4
02:09:00|2165.22
02:09:00|2165.22
02:09:02|2165.22
02:09:03|2165.22
02:09:04|2165.22
02:09:05|2165.22
02:09:06|2165.22
02:09:07|2165.22
02:09:09|2165.22
02:09:10|2165.22
02:09:11|2165.22
02:09:12|2165.22
02:09:13|2165.22
02:09:14|2165.22
02:09:15|2165.22
02:09:16|2165.22
02:09:17|2165.27
02:09:18|2165.27
02:09:19|2165.27
02:09:20|2165.59
02:09:21|2165.59
02:09:22|2165.59
02:09:23|2165.59
02:09:24|2165.59
02:09:25|2165.59
02:09:26|2165.59
02:09:27|2165.59
02:09:28|2165.59
02:09:29|2165.59
02:09:30|2165.59
02:09:31|2165.56
02:09:32|2165.56
02:09:33|2165.56
02:09:34|2165.56
02:09:35|2164.78
02:09:36|2164.75
02:09:38|2164.
02:09:39|2164.
02:09:40|2164.
02:09:41|2164.
02:09:42|2164.
02:09:43|2164.
02:09:44|2164.
02:09:45|2164.
02:09:46|2163.9
02:09:47|2163.48
02:09:49|2163.71
02:09:50|2163.71
02:09:51|2163.71
02:09:51|2163.71
02:09:52|2163.71
02:09:53|2163.71
02:09:55|2163.71
02:09:55|2163.71
02:09:56|2163.71
02:09:57|2163.71
02:09:58|2163.71
02:09:59|2163.71
02:10:01|2163.71
02:10:02|2163.71
02:10:02|2163.73
02:10:03|2163.73
02:10:04|2163.73
02:10:05|2163.73
02:10:07|2164.71
02:10:08|2164.12
02:10:08|2163.66
02:10:09|2163.66
02:10:11|2163.66
02:10:12|2163.66
02:10:13|2163.66
02:10:13|2163.66
02:10:15|2163.66
02:10:15|2164.18
02:10:16|2164.18
02:10:17|2164.18
02:10:18|2164.18
02:10:19|2164.18
02:10:20|2164.18
02:10:22|2164.18
02:10:22|2164.18
02:10:23|2164.18
02:10:24|2164.18
02:10:25|2164.18
02:10:26|2164.18
02:10:28|2162.76
02:10:28|2161.85
02:10:30|2162.53
02:10:31|2162.53
02:10:31|2162.53
02:10:32|2162.53
02:10:33|2162.53
02:10:34|2162.53
02:10:35|2162.96
02:10:36|2162.96
02:10:37|2162.96
02:10:39|2162.96
02:10:40|2162.96
02:10:41|2162.96
02:10:42|2162.96
02:10:43|2162.96
02:10:45|2162.96
02:10:46|2162.96
02:10:47|2162.96
02:10:48|2162.96
02:10:49|2162.41
02:10:50|2162.41
02:10:51|2162.41
02:10:52|2162.41
02:10:54|2162.41
02:10:55|2162.41
02:10:56|2162.41
02:10:57|2162.41
02:10:58|2162.41
02:10:59|2162.41
02:11:00|2162.41
02:11:01|2162.41
02:11:02|2162.41
02:11:03|2162.41
02:11:04|2162.41
02:11:05|2162.41
02:11:06|2162.41
02:11:07|2162.4
02:11:08|2162.4
02:11:09|2162.4
02:11:10|2162.12
02:11:10|2162.12
02:11:12|2162.12
02:11:13|2162.63
02:11:14|2162.63
02:11:15|2162.63
02:11:15|2162.63
02:11:16|2162.63
02:11:18|2162.63
02:11:19|2162.63
02:11:20|2162.63
02:11:21|2162.63
02:11:22|2162.63
02:11:23|2162.63
02:11:24|2162.63
02:11:25|2162.63
02:11:25|2161.09
02:11:27|2161.09
02:11:28|2160.68
02:11:29|2159.56
02:11:30|2159.56
02:11:31|2161.69
02:11:32|2161.81
02:11:33|2161.81
02:11:34|2161.81
02:11:35|2160.73
02:11:36|2160.73
02:11:37|2160.73
02:11:38|2160.73
02:11:39|2160.73
02:11:40|2160.73
02:11:41|2160.73
02:11:42|2160.53
02:11:43|2160.53
02:11:44|2160.53
02:11:45|2160.27
02:11:46|2160.27
02:11:47|2160.27
02:11:48|2160.27
02:11:49|2160.27
02:11:51|2160.6
02:11:51|2160.6
02:11:53|2160.6
02:11:54|2159.93
02:11:55|2159.93
02:11:56|2159.93
02:11:56|2159.93
02:11:58|2159.93
02:11:59|2159.04
02:12:00|2158.82
02:12:02|2159.56
02:12:02|2159.71
02:12:04|2159.71
02:12:04|2159.71
02:12:06|2159.71
02:12:07|2159.71
02:12:08|2159.71
02:12:08|2159.71
02:12:09|2159.71
02:12:11|2159.71
02:12:12|2157.71
02:12:13|2157.62
02:12:14|2157.62
02:12:15|2158.36
02:12:15|2158.36
02:12:17|2159.25
02:12:18|2159.25
02:12:19|2159.25
02:12:20|2159.25
02:12:21|2158.91
02:12:22|2157.24
02:12:23|2158.05
02:12:24|2158.05
02:12:25|2158.05
02:12:26|2157.91
02:12:27|2157.91
02:12:28|2157.91
02:12:29|2156.72
02:12:30|2157.06
02:12:31|2157.06
02:12:32|2156.8
02:12:33|2157.19
02:12:34|2157.89
02:12:35|2157.89
02:12:36|2157.89
02:12:37|2157.42
02:12:38|2156.73
02:12:39|2156.73
02:12:41|2158.58
02:12:41|2158.58
02:12:43|2158.59
02:12:43|2159.2
02:12:45|2159.57
02:12:46|2160.29
02:12:47|2160.29
02:12:47|2160.29
02:12:49|2160.29
02:12:50|2160.29
02:12:51|2160.29
02:12:52|2160.29
02:12:53|2160.29
02:12:54|2160.29
02:12:55|2160.29
02:12:56|2160.29
02:12:58|2160.29
02:12:58|2160.29
02:12:59|2160.29
02:13:00|2160.29
02:13:01|2160.58
02:13:02|2160.59
02:13:04|2160.46
02:13:04|2159.66
02:13:05|2159.66
02:13:07|2161.19
02:13:07|2161.19
02:13:08|2160.5
02:13:09|2160.5
02:13:11|2161.48
02:13:11|2161.48
02:13:12|2161.48
02:13:13|2161.46
02:13:14|2161.46
02:13:15|2161.47
02:13:16|2161.47
02:13:17|2160.45
02:13:18|2160.45
02:13:20|2160.45
02:13:21|2160.45
02:13:21|2160.4
02:13:22|2160.4
02:13:23|2160.4
02:13:25|2160.25
02:13:26|2160.25
02:13:27|2160.25
02:13:28|2160.25
02:13:29|2160.25
02:13:30|2159.93
02:13:31|2159.93
02:13:32|2159.73
02:13:33|2159.34
02:13:34|2159.34
02:13:35|2159.34
02:13:36|2159.34
02:13:37|2159.34
02:13:38|2159.34
02:13:39|2159.34
02:13:40|2159.34
02:13:42|2158.97
02:13:43|2159.79
02:13:44|2159.79
02:13:45|2159.79
02:13:46|2159.79
02:13:48|2159.35
02:13:49|2159.35
02:13:50|2158.84
02:13:51|2158.84
02:13:52|2158.84
02:13:53|2159.29
02:13:53|2159.52
02:13:54|2159.52
02:13:56|2159.52
02:13:57|2159.52
02:13:57|2159.52
02:13:59|2159.52
02:14:00|2159.52
02:14:01|2159.52
02:14:02|2159.52
02:14:03|2159.61
02:14:04|2159.61
02:14:06|2159.61
02:14:07|2160.28
02:14:08|2160.28
02:14:08|2160.28
02:14:10|2160.28
02:14:10|2160.28
02:14:11|2160.28
02:14:12|2160.28
02:14:14|2160.28
02:14:15|2160.28
02:14:16|2160.28
02:14:17|2160.28
02:14:17|2160.28
02:14:19|2160.28
02:14:20|2160.28
02:14:20|2160.28
02:14:22|2160.28
02:14:23|2160.28
02:14:24|2160.28
02:14:25|2160.64
02:14:26|2160.64
02:14:27|2160.64
02:14:28|2160.65
02:14:29|2160.65
02:14:29|2160.65
02:14:30|2160.65
02:14:32|2160.65
02:14:32|2160.65
02:14:34|2160.65
02:14:35|2160.65
02:14:35|2160.8
02:14:37|2160.8
02:14:37|2160.8
02:14:39|2161.95
02:14:40|2161.04
02:14:41|2161.04
02:14:43|2161.04
02:14:44|2160.89
02:14:44|2160.89
02:14:46|2160.89
02:14:46|2160.89
02:14:47|2160.89
02:14:48|2160.89
02:14:50|2160.89
02:14:51|2160.89
02:14:51|2161.24
02:14:52|2161.24
02:14:54|2161.24
02:14:54|2161.24
02:14:56|2160.85
02:14:56|2160.85
02:14:58|2160.85
02:14:59|2160.85
02:15:00|2160.85
02:15:01|2160.85
02:15:02|2160.85
02:15:03|2160.85
02:15:03|2160.85
02:15:05|2161.35
02:15:06|2161.35
02:15:07|2161.35
02:15:07|2161.35
02:15:09|2161.35
02:15:10|2161.82
02:15:11|2161.81
02:15:12|2161.51
02:15:13|2162.06
02:15:14|2162.06
02:15:15|2162.06
02:15:16|2162.06
02:15:17|2162.06
02:15:19|2162.06
02:15:20|2162.06
02:15:21|2162.06
02:15:21|2162.06
02:15:22|2162.06
02:15:24|2162.06
02:15:25|2160.41
02:15:25|2161.14
02:15:26|2161.14
02:15:28|2162.77
02:15:29|2162.79
02:15:30|2162.1
02:15:31|2162.1
02:15:32|2162.1
02:15:34|2163.1
02:15:34|2163.1
02:15:35|2163.1
02:15:37|2163.1
02:15:38|2163.1
02:15:39|2163.1
02:15:39|2163.1
02:15:41|2162.75
02:15:41|2162.75
02:15:43|2162.75
02:15:45|2162.75
02:15:45|2162.75
02:15:47|2162.75
02:15:47|2162.75
02:15:49|2162.75
02:15:49|2162.63
02:15:51|2162.63
02:15:52|2162.63
02:15:53|2162.63
02:15:54|2162.63
02:15:55|2164.09
02:15:56|2164.09
02:15:57|2164.26
02:15:58|2164.26
02:15:59|2164.31
02:16:00|2164.31
02:16:01|2164.31
02:16:02|2164.53
02:16:03|2163.67
02:16:04|2164.75
02:16:05|2164.75
02:16:06|2164.95
02:16:06|2166.36
02:16:08|2166.36
02:16:09|2165.01
02:16:10|2165.01
02:16:10|2165.01
02:16:12|2165.01
02:16:13|2165.01
02:16:14|2165.01
02:16:15|2165.64
02:16:16|2166.57
02:16:17|2165.64
02:16:18|2165.64
02:16:19|2165.64
02:16:20|2165.64
02:16:21|2165.64
02:16:22|2165.64
02:16:23|2165.64
02:16:24|2165.63
02:16:25|2165.63
02:16:26|2165.63
02:16:27|2165.27
02:16:28|2165.27
02:16:29|2165.27
02:16:30|2165.27
02:16:31|2164.78
02:16:32|2164.78
02:16:33|2164.78
02:16:34|2164.78
02:16:35|2164.78
02:16:36|2164.78
02:16:37|2164.78
02:16:38|2164.78
02:16:39|2164.83
02:16:40|2164.83
02:16:41|2164.83
02:16:42|2164.83
02:16:43|2164.83
02:16:45|2163.9
02:16:45|2163.14
02:16:47|2162.97
02:16:47|2162.97
02:16:49|2162.97
02:16:51|2162.97
02:16:52|2162.97
02:16:52|2162.97
02:16:54|2162.97
02:16:55|2162.63
02:16:55|2162.63
02:16:57|2162.63
02:16:57|2162.63
02:16:58|2162.2
02:16:59|2162.2
02:17:00|2163.
02:17:01|2163.
02:17:02|2163.
02:17:03|2163.
02:17:04|2163.02
02:17:06|2163.02
02:17:07|2163.02
02:17:08|2163.02
02:17:09|2163.02
02:17:10|2163.46
02:17:11|2163.46
02:17:12|2163.46
02:17:14|2163.46
02:17:15|2163.46
02:17:16|2163.46
02:17:16|2163.23
02:17:17|2163.
02:17:18|2163.
02:17:20|2163.
02:17:20|2163.
02:17:21|2163.
02:17:23|2163.
02:17:23|2163.
02:17:24|2163.
02:17:25|2162.82
02:17:26|2162.82
02:17:27|2162.82
02:17:28|2163.
02:17:29|2163.
02:17:30|2163.
02:17:32|2163.
02:17:32|2163.
02:17:33|2162.93
02:17:34|2162.93
02:17:35|2162.93
02:17:36|2162.93
02:17:38|2162.93
02:17:38|2162.93
02:17:40|2162.93
02:17:40|2162.93
02:17:41|2162.93
02:17:42|2162.93
02:17:43|2162.93
02:17:44|2162.93
02:17:46|2162.93
02:17:46|2162.93
02:17:48|2162.93
02:17:48|2162.93
02:17:50|2162.93
02:17:51|2162.93
02:17:52|2162.93
02:17:53|2162.93
02:17:54|2162.93
02:17:55|2162.93
02:17:56|2162.93
02:17:57|2162.93
02:17:58|2164.15
02:17:59|2164.15
02:18:00|2164.58
02:18:01|2164.58
02:18:02|2164.58
02:18:03|2164.58
02:18:04|2164.58
02:18:05|2164.58
02:18:06|2164.58
02:18:07|2164.58
02:18:08|2164.16
02:18:09|2164.16
02:18:11|2164.16
02:18:11|2164.16
02:18:12|2164.16
02:18:14|2164.16
02:18:15|2164.16
02:18:15|2164.16
02:18:17|2164.16
02:18:17|2164.16
02:18:19|2164.16
02:18:19|2164.16
02:18:20|2164.73
02:18:22|2164.73
02:18:22|2164.73
02:18:24|2164.73
02:18:24|2164.73
02:18:25|2164.73
02:18:27|2164.73
02:18:27|2164.91
02:18:29|2164.91
02:18:30|2164.91
02:18:31|2164.91
02:18:31|2164.91
02:18:32|2164.91
02:18:34|2164.91
02:18:35|2164.91
02:18:36|2164.91
02:18:37|2164.91
02:18:37|2164.91
02:18:39|2164.91
02:18:40|2164.67
02:18:41|2164.67
02:18:42|2164.67
02:18:43|2164.25
02:18:44|2164.1
02:18:45|2163.83
02:18:47|2163.83
02:18:48|2163.83
02:18:48|2163.83
02:18:49|2163.78
02:18:50|2163.78
02:18:52|2163.78
02:18:53|2164.38
02:18:54|2164.67
02:18:55|2164.67
02:18:56|2164.67
02:18:56|2164.67
02:18:58|2164.76
02:18:59|2164.76
02:19:00|2164.76
02:19:01|2164.76
02:19:02|2164.76
02:19:03|2164.76
02:19:04|2164.62
02:19:05|2164.62
02:19:06|2164.62
02:19:07|2164.62
02:19:08|2164.62
02:19:09|2164.62
02:19:10|2164.89
02:19:11|2164.89
02:19:12|2164.89
02:19:13|2164.89
02:19:14|2164.89
02:19:15|2164.89
02:19:17|2164.89
02:19:18|2164.89
02:19:18|2164.89
02:19:20|2164.89
02:19:20|2164.89
02:19:22|2164.89
02:19:22|2164.89
02:19:24|2164.89
02:19:24|2164.89
02:19:25|2164.89
02:19:27|2165.52
02:19:28|2165.52
02:19:29|2165.52
02:19:30|2165.08
02:19:31|2165.08
02:19:32|2164.52
02:19:33|2164.52
02:19:34|2164.52
02:19:35|2164.52
02:19:36|2164.52
02:19:37|2164.52
02:19:38|2164.52
02:19:39|2164.52
02:19:40|2164.52
02:19:41|2164.52
02:19:42|2164.52
02:19:43|2164.52
02:19:44|2164.52
02:19:45|2164.52
02:19:46|2164.52
02:19:48|2164.52
02:19:49|2164.52
02:19:50|2164.52
02:19:51|2164.52
02:19:53|2164.52
02:19:54|2164.52
02:19:55|2164.52
02:19:56|2164.52
02:19:56|2164.52
02:19:58|2164.52
02:19:59|2164.52
02:20:00|2164.52
02:20:00|2164.52
02:20:02|2163.25
02:20:03|2163.25
02:20:04|2162.94
02:20:05|2162.94
02:20:06|2162.5
02:20:07|2161.98
02:20:08|2161.84
02:20:09|2161.73
02:20:10|2161.73
02:20:11|2161.73
02:20:12|2161.73
02:20:13|2161.73
02:20:14|2161.73
02:20:15|2160.98
02:20:16|2160.98
02:20:17|2160.98
02:20:18|2160.59
02:20:19|2160.41
02:20:20|2160.41
02:20:21|2160.41
02:20:22|2160.45
02:20:23|2160.45
02:20:24|2160.45
02:20:25|2159.37
02:20:26|2159.04
02:20:27|2158.72
02:20:28|2158.72
02:20:29|2158.72
02:20:30|2158.72
02:20:31|2158.72
02:20:32|2158.72
02:20:33|2158.72
02:20:34|2157.32
02:20:35|2157.32
02:20:36|2156.9
02:20:37|2157.77
02:20:38|2157.77
02:20:39|2157.77
02:20:40|2157.77
02:20:41|2156.28
02:20:42|2155.
02:20:43|2155.
02:20:44|2156.
02:20:45|2156.
02:20:46|2155.26
02:20:47|2156.
02:20:49|2156.67
02:20:50|2155.89
02:20:50|2156.67
02:20:51|2157.69
02:20:53|2156.13
02:20:53|2156.13
02:20:55|2156.78
02:20:56|2156.71
02:20:57|2156.71
02:20:58|2156.71
02:20:59|2159.72
02:21:00|2159.07
02:21:01|2159.21
02:21:02|2158.99
02:21:03|2158.99
02:21:04|2159.78
02:21:06|2159.78
02:21:06|2161.01
02:21:08|2161.01
02:21:09|2160.09
02:21:10|2160.09
02:21:10|2161.27
02:21:11|2161.27
02:21:13|2161.62
02:21:14|2161.57
02:21:14|2161.84
02:21:15|2161.84
02:21:17|2161.84
02:21:18|2161.84
02:21:19|2162.43
02:21:20|2162.43
02:21:21|2162.43
02:21:21|2162.43
02:21:23|2162.43
02:21:24|2162.43
02:21:25|2162.43
02:21:25|2161.85
02:21:27|2161.36
02:21:27|2161.36
02:21:28|2161.36
02:21:30|2161.36
02:21:31|2161.36
02:21:32|2161.36
02:21:33|2161.84
02:21:34|2161.52
02:21:35|2161.52
02:21:36|2161.52
02:21:37|2161.52
02:21:38|2161.52
02:21:40|2160.96
02:21:40|2161.64
02:21:41|2159.19
02:21:43|2158.97
02:21:43|2159.49
02:21:44|2158.09
02:21:45|2158.38
02:21:46|2158.61
02:21:47|2158.61
02:21:49|2158.61
02:21:51|2158.61
02:21:52|2157.6
02:21:53|2157.6
02:21:54|2157.26
02:21:55|2157.89
02:21:56|2157.43
02:21:57|2157.43
02:21:58|2156.9
02:21:59|2156.9
02:22:00|2156.9
02:22:02|2157.74
02:22:03|2157.74
02:22:04|2157.74
02:22:04|2157.74
02:22:05|2157.26
02:22:07|2157.26
02:22:08|2157.26
02:22:09|2157.26
02:22:09|2157.55
02:22:10|2157.5
02:22:11|2156.85
02:22:13|2156.6
02:22:13|2156.24
02:22:14|2156.73
02:22:15|2156.73
02:22:16|2156.73
02:22:18|2156.73
02:22:19|2156.73
02:22:19|2156.71
02:22:21|2156.71
02:22:22|2157.62
02:22:23|2157.62
02:22:24|2156.8
02:22:25|2156.31
02:22:26|2156.31
02:22:27|2156.31
02:22:28|2156.31
02:22:29|2156.31
02:22:29|2156.31
02:22:31|2156.31
02:22:32|2156.31
02:22:33|2156.31
02:22:34|2156.31
02:22:35|2156.31
02:22:35|2156.31
02:22:36|2158.54
02:22:38|2159.01
02:22:39|2159.01
02:22:40|2159.01
02:22:41|2159.01
02:22:42|2159.01
02:22:42|2159.01
02:22:43|2159.01
02:22:46|2159.01
02:22:46|2159.01
02:22:48|2159.6
02:22:48|2159.6
02:22:50|2159.6
02:22:51|2159.6
02:22:51|2159.6
02:22:53|2159.6
02:22:54|2159.6
02:22:55|2159.6
02:22:56|2158.39
02:22:57|2157.9
02:22:58|2157.13
02:22:59|2157.13
02:23:00|2157.13
02:23:02|2157.13
02:23:02|2157.13
02:23:04|2157.13
02:23:04|2157.13
02:23:06|2157.13
02:23:08|2157.13
02:23:09|2157.13
02:23:09|2157.13
02:23:10|2157.91
02:23:11|2157.91
02:23:12|2159.2
02:23:14|2159.2
02:23:14|2159.2
02:23:15|2159.2
02:23:16|2159.2
02:23:18|2159.2
02:23:19|2159.2
02:23:19|2159.2
02:23:21|2158.2
02:23:22|2158.2
02:23:23|2158.2
02:23:24|2158.2
02:23:25|2158.67
02:23:26|2158.67
02:23:27|2158.67
02:23:28|2158.67
02:23:29|2158.67
02:23:30|2158.51
02:23:31|2158.51
02:23:32|2158.51
02:23:33|2158.51
02:23:35|2158.51
02:23:36|2158.51
02:23:37|2157.98
02:23:37|2157.98
02:23:38|2157.98
02:23:40|2157.58
02:23:40|2157.58
02:23:42|2157.58
02:23:43|2157.58
02:23:44|2157.58
02:23:44|2157.38
02:23:45|2157.38
02:23:46|2157.38
02:23:47|2157.38
02:23:48|2157.38
02:23:49|2157.38
02:23:51|2158.6
02:23:52|2158.6
02:23:54|2158.6
02:23:54|2158.6
02:23:56|2158.6
02:23:56|2158.6
02:23:57|2158.6
02:23:59|2158.6
02:24:00|2158.6
02:24:01|2158.6
02:24:03|2158.6
02:24:03|2158.6
02:24:04|2158.6
02:24:05|2158.6
02:24:06|2158.6
02:24:08|2158.6
02:24:09|2158.6
02:24:09|2158.6
02:24:10|2158.6
02:24:11|2158.6
02:24:12|2158.6
02:24:14|2158.6
02:24:14|2159.22
02:24:15|2159.22
02:24:17|2159.22
02:24:18|2159.22
02:24:18|2159.22
02:24:20|2159.22
02:24:21|2159.22
02:24:21|2159.57
02:24:23|2160.
02:24:23|2160.
02:24:25|2160.19
02:24:26|2160.19
02:24:27|2159.61
02:24:28|2159.61
02:24:28|2159.61
02:24:29|2159.61
02:24:31|2159.61
02:24:32|2159.83
02:24:32|2159.83
02:24:33|2159.42
02:24:34|2158.93
02:24:35|2158.93
02:24:36|2158.66
02:24:38|2158.66
02:24:38|2158.66
02:24:39|2158.66
02:24:41|2158.66
02:24:42|2158.66
02:24:42|2158.66
02:24:43|2158.66
02:24:44|2158.66
02:24:45|2158.01
02:24:46|2158.01
02:24:48|2156.9
02:24:48|2156.9
02:24:49|2156.67
02:24:51|2156.67
02:24:53|2157.54
02:24:54|2157.54
02:24:55|2157.54
02:24:57|2156.28
02:24:58|2155.96
02:24:59|2154.54
02:25:00|2156.06
02:25:01|2156.61
02:25:02|2156.61
02:25:03|2156.61
02:25:05|2156.61
02:25:05|2156.61
02:25:06|2156.61
02:25:07|2156.17
02:25:09|2156.17
02:25:09|2156.17
02:25:10|2157.62
02:25:12|2158.69
02:25:12|2158.69
02:25:13|2158.69
02:25:14|2158.69
02:25:16|2158.16
02:25:16|2158.53
02:25:18|2159.09
02:25:19|2159.57
02:25:19|2159.57
02:25:21|2159.57
02:25:22|2159.09
02:25:23|2159.09
02:25:24|2159.09
02:25:25|2159.09
02:25:26|2159.09
02:25:27|2159.09
02:25:28|2159.09
02:25:29|2159.09
02:25:31|2159.09
02:25:31|2159.45
02:25:32|2159.45
02:25:33|2159.45
02:25:34|2159.3
02:25:35|2159.3
02:25:36|2159.3
02:25:38|2159.33
02:25:38|2159.33
02:25:39|2159.33
02:25:40|2159.33
02:25:41|2159.33
02:25:42|2158.94
02:25:44|2158.6
02:25:44|2158.6
02:25:45|2158.6
02:25:46|2158.6
02:25:47|2158.6
02:25:48|2158.6
02:25:49|2159.02
02:25:51|2159.02
02:25:51|2159.02
02:25:52|2158.84
02:25:53|2158.84
02:25:54|2158.84
02:25:56|2158.84
02:25:57|2158.84
02:25:57|2158.84
02:25:58|2158.84
02:25:59|2158.84
02:26:00|2158.84
02:26:01|2158.84
02:26:02|2158.84
02:26:04|2158.82
02:26:04|2158.82
02:26:06|2158.82
02:26:07|2158.82
02:26:08|2159.15
02:26:09|2159.15
02:26:10|2159.
02:26:11|2158.86
02:26:12|2158.86
02:26:13|2158.86
02:26:13|2159.22
02:26:14|2159.21
02:26:15|2158.7
02:26:17|2158.85
02:26:17|2158.82
02:26:19|2158.96
02:26:19|2158.26
02:26:20|2158.26
02:26:21|2157.97
02:26:23|2157.97
02:26:24|2156.9
02:26:25|2156.07
02:26:26|2156.07
02:26:27|2156.07
02:26:27|2156.39
02:26:29|2157.09
02:26:30|2157.68
02:26:31|2157.13
02:26:32|2157.13
02:26:33|2156.3
02:26:34|2156.3
02:26:35|2156.3
02:26:36|2156.3
02:26:37|2156.87
02:26:38|2156.08
02:26:39|2156.08
02:26:40|2156.08
02:26:41|2157.38
02:26:42|2156.54
02:26:43|2156.
02:26:44|2155.81
02:26:45|2155.81
02:26:46|2155.81
02:26:47|2156.33
02:26:48|2156.33
02:26:49|2156.02
02:26:50|2156.02
02:26:51|2155.99
02:26:52|2156.5
02:26:53|2157.17
02:26:55|2156.69
02:26:56|2156.69
02:26:57|2156.69
02:26:59|2156.69
02:27:00|2156.4
02:27:01|2156.4
02:27:02|2156.4
02:27:03|2156.4
02:27:04|2156.4
02:27:05|2156.4
02:27:06|2156.4
02:27:07|2156.4
02:27:08|2154.56
02:27:09|2155.36
02:27:10|2155.36
02:27:11|2154.
02:27:12|2154.44
02:27:13|2154.44
02:27:15|2154.44
02:27:16|2152.94
02:27:16|2152.44
02:27:17|2153.79
02:27:18|2153.79
02:27:19|2153.79
02:27:20|2153.79
02:27:21|2152.86
02:27:23|2152.45
02:27:23|2152.56
02:27:24|2151.
02:27:25|2151.68
02:27:26|2153.16
02:27:28|2153.45
02:27:28|2153.74
02:27:29|2154.72
02:27:30|2155.62
02:27:32|2155.18
02:27:32|2154.86
02:27:34|2154.12
02:27:35|2153.68
02:27:36|2154.35
02:27:37|2153.32
02:27:38|2152.89
02:27:39|2152.49
02:27:40|2152.
02:27:41|2152.81
02:27:42|2152.22
02:27:43|2152.22
02:27:44|2151.97
02:27:45|2151.97
02:27:46|2151.63
02:27:47|2151.63
02:27:48|2153.35
02:27:49|2152.44
02:27:50|2152.44
02:27:51|2152.44
02:27:52|2152.44
02:27:54|2151.13
02:27:54|2151.59
02:27:56|2147.82
02:27:58|2148.26
02:27:58|2148.26
02:27:59|2149.48
02:28:01|2150.65
02:28:01|2150.65
02:28:02|2147.52
02:28:03|2145.63
02:28:05|2140.
02:28:05|2142.46
02:28:07|2139.29
02:28:08|2140.21
02:28:09|2140.38
02:28:09|2139.
02:28:11|2142.
02:28:12|2143.76
02:28:13|2142.54
02:28:14|2143.61
02:28:15|2144.88
02:28:16|2146.46
02:28:17|2142.14
02:28:18|2143.42
02:28:19|2143.83
02:28:20|2143.83
02:28:21|2143.23
02:28:22|2143.23
02:28:23|2141.97
02:28:24|2141.97
02:28:25|2141.25
02:28:26|2142.26
02:28:27|2143.61
02:28:28|2144.63
02:28:29|2142.93
02:28:30|2145.05
02:28:31|2145.29
02:28:32|2144.88
02:28:33|2149.14
02:28:34|2149.14
02:28:35|2149.14
02:28:36|2149.7
02:28:37|2149.93
02:28:39|2150.49
02:28:40|2150.39
02:28:40|2151.86
02:28:41|2154.39
02:28:42|2152.67
02:28:44|2151.13
02:28:44|2149.9
02:28:46|2149.53
02:28:47|2149.53
02:28:47|2150.79
02:28:49|2150.79
02:28:50|2152.8
02:28:51|2152.8
02:28:52|2151.91
02:28:53|2152.46
02:28:54|2152.45
02:28:55|2151.15
02:28:56|2151.15
02:28:57|2151.15
02:28:58|2151.15
02:28:59|2151.15
02:29:01|2151.15
02:29:02|2151.15
02:29:03|2151.15
02:29:04|2150.55
02:29:05|2151.26
02:29:06|2151.26
02:29:07|2149.9
02:29:08|2148.67
02:29:09|2149.53
02:29:10|2148.61
02:29:11|2147.97
02:29:12|2148.55
02:29:13|2149.35
02:29:14|2149.14
02:29:15|2149.88
02:29:16|2149.93
02:29:17|2149.82
02:29:18|2150.4
02:29:20|2150.78
02:29:21|2151.1
02:29:21|2151.13
02:29:23|2150.91
02:29:24|2151.14
02:29:25|2151.12
02:29:26|2151.12
02:29:26|2152.44
02:29:28|2152.65
02:29:29|2152.65
02:29:29|2153.16
02:29:31|2153.14
02:29:32|2154.18
02:29:33|2154.32
02:29:34|2154.32
02:29:35|2154.32
02:29:36|2154.32
02:29:36|2154.32
02:29:37|2154.32
02:29:39|2154.32
02:29:40|2154.32
02:29:41|2153.94
02:29:42|2154.65
02:29:43|2153.64
02:29:44|2153.64
02:29:44|2153.64
02:29:45|2153.46
02:29:47|2153.46
02:29:47|2153.46
02:29:49|2153.46
02:29:49|2153.46
02:29:51|2153.46
02:29:51|2153.46
02:29:52|2153.46
02:29:53|2153.46
02:29:55|2153.46
02:29:55|2153.46
02:29:58|2153.46
02:29:58|2153.46
02:29:59|2153.46
02:30:01|2154.21
02:30:01|2154.39
02:30:02|2154.17
02:30:03|2155.16
02:30:05|2155.54
02:30:05|2155.47
02:30:07|2154.98
02:30:08|2154.75
02:30:09|2154.75
02:30:10|2154.75
02:30:11|2154.75
02:30:12|2154.75
02:30:13|2156.12
02:30:13|2155.14
02:30:15|2155.14
02:30:16|2155.14
02:30:16|2155.14
02:30:18|2155.14
02:30:19|2155.51
02:30:20|2154.24
02:30:21|2152.65
02:30:22|2151.99
02:30:23|2151.99
02:30:24|2151.99
02:30:25|2152.4
02:30:26|2151.96
02:30:27|2152.5
02:30:28|2152.56
02:30:29|2151.88
02:30:30|2151.88
02:30:31|2151.88
02:30:32|2151.88
02:30:33|2151.88
02:30:34|2151.88
02:30:35|2151.88
02:30:37|2153.03
02:30:38|2153.03
02:30:38|2153.03
02:30:39|2153.03
02:30:41|2153.03
02:30:42|2153.03
02:30:42|2153.03
02:30:43|2153.03
02:30:45|2153.44
02:30:45|2153.94
02:30:46|2153.94
02:30:47|2153.52
02:30:48|2153.52
02:30:50|2153.52
02:30:50|2154.51
02:30:51|2154.51
02:30:52|2154.51
02:30:53|2156.21
02:30:55|2156.21
02:30:55|2153.84
02:30:56|2153.84
02:30:58|2153.84
02:31:00|2153.84
02:31:01|2153.84
02:31:02|2153.6
02:31:03|2154.21
02:31:04|2154.21
02:31:05|2154.21
02:31:06|2153.32
02:31:07|2153.32
02:31:08|2153.32
02:31:09|2153.02
02:31:10|2153.02
02:31:11|2153.02
02:31:12|2153.64
02:31:13|2153.64
02:31:14|2153.64
02:31:15|2153.87
02:31:16|2153.88
02:31:18|2154.12
02:31:19|2154.12
02:31:19|2154.12
02:31:20|2154.12
02:31:21|2154.12
02:31:22|2154.12
02:31:23|2154.12
02:31:25|2153.54
02:31:25|2153.54
02:31:26|2153.54
02:31:27|2153.54
02:31:28|2153.54
02:31:29|2153.54
02:31:31|2153.54
02:31:31|2153.54
02:31:33|2153.54
02:31:33|2153.54
02:31:34|2153.54
02:31:35|2153.54
02:31:36|2153.54
02:31:37|2152.58
02:31:39|2151.96
02:31:39|2151.96
02:31:40|2149.14
02:31:41|2148.09
02:31:43|2149.02
02:31:43|2149.02
02:31:45|2150.82
02:31:45|2150.82
02:31:47|2150.82
02:31:47|2150.01
02:31:48|2151.98
02:31:49|2152.64
02:31:50|2153.1
02:31:52|2153.29
02:31:52|2155.1
02:31:53|2154.18
02:31:54|2153.68
02:31:55|2153.68
02:31:56|2153.68
02:31:57|2153.68
02:31:59|2153.68
02:31:59|2153.68
02:32:01|2153.68
02:32:02|2153.68
02:32:04|2153.68
02:32:04|2153.68
02:32:06|2153.68
02:32:07|2153.68
02:32:08|2153.68
02:32:09|2153.68
02:32:10|2155.21
02:32:12|2155.21
02:32:13|2155.21
02:32:14|2155.21
02:32:14|2155.21
02:32:15|2156.07
02:32:17|2156.07
02:32:17|2156.07
02:32:18|2156.07
02:32:20|2155.79
02:32:21|2156.64
02:32:22|2156.64
02:32:23|2156.64
02:32:24|2156.64
02:32:25|2156.64
02:32:26|2156.7
02:32:28|2156.7
02:32:29|2157.24
02:32:29|2157.24
02:32:30|2157.24
02:32:31|2157.24
02:32:32|2157.24
02:32:33|2157.24
02:32:34|2157.6
02:32:36|2157.6
02:32:36|2157.6
02:32:37|2156.61
02:32:38|2156.83
02:32:39|2156.83
02:32:40|2156.83
02:32:41|2156.83
02:32:42|2157.02
02:32:44|2157.02
02:32:44|2157.02
02:32:45|2157.02
02:32:46|2157.02
02:32:47|2157.02
02:32:48|2157.03
02:32:50|2157.03
02:32:51|2157.03
02:32:51|2157.03
02:32:52|2157.04
02:32:53|2157.04
02:32:54|2157.05
02:32:55|2157.05
02:32:56|2157.05
02:32:58|2157.05
02:32:58|2157.05
02:32:59|2157.15
02:33:01|2157.15
02:33:02|2157.15
02:33:03|2157.15
02:33:04|2156.94
02:33:05|2156.94
02:33:07|2157.36
02:33:07|2157.17
02:33:09|2157.17
02:33:10|2157.17
02:33:11|2157.17
02:33:12|2157.17
02:33:13|2157.17
02:33:14|2157.17
02:33:15|2157.17
02:33:16|2157.17
02:33:17|2157.17
02:33:19|2157.7
02:33:19|2157.7
02:33:21|2157.78
02:33:22|2157.78
02:33:22|2157.78
02:33:23|2157.78
02:33:24|2157.78
02:33:26|2157.78
02:33:27|2157.78
02:33:27|2157.87
02:33:29|2157.3
02:33:29|2157.3
02:33:30|2158.13
02:33:31|2158.13
02:33:32|2158.13
02:33:33|2158.13
02:33:35|2158.54
02:33:35|2159.04
02:33:36|2159.56
02:33:37|2159.56
02:33:38|2158.27
02:33:39|2158.27
02:33:41|2158.27
02:33:41|2158.23
02:33:42|2159.33
02:33:43|2159.33
02:33:44|2158.48
02:33:45|2158.48
02:33:46|2158.48
02:33:47|2158.48
02:33:48|2158.48
02:33:49|2158.48
02:33:50|2158.96
02:33:52|2158.96
02:33:53|2158.96
02:33:53|2158.96
02:33:54|2158.96
02:33:55|2158.96
02:33:57|2158.96
02:33:58|2158.96
02:33:58|2158.96
02:34:00|2158.96
02:34:01|2158.96
02:34:02|2158.96
02:34:03|2158.96
02:34:04|2158.96
02:34:05|2158.3
02:34:06|2158.3
02:34:08|2158.24
02:34:09|2158.24
02:34:09|2158.24
02:34:10|2158.59
02:34:11|2158.59
02:34:12|2158.91
02:34:14|2158.91
02:34:15|2158.91
02:34:16|2158.91
02:34:16|2158.91
02:34:18|2158.91
02:34:19|2158.91
02:34:20|2158.91
02:34:21|2158.91
02:34:21|2158.91
02:34:23|2158.94
02:34:23|2158.94
02:34:25|2158.71
02:34:26|2158.71
02:34:27|2158.71
02:34:28|2158.71
02:34:28|2158.71
02:34:29|2159.37
02:34:31|2159.37
02:34:31|2159.37
02:34:34|2159.37
02:34:34|2159.37
02:34:35|2159.37
02:34:36|2159.37
02:34:37|2158.92
02:34:38|2158.92
02:34:39|2158.92
02:34:40|2159.47
02:34:41|2159.47
02:34:43|2159.26
02:34:43|2159.26
02:34:44|2159.26
02:34:45|2159.26
02:34:47|2159.26
02:34:48|2159.26
02:34:49|2159.26
02:34:50|2159.26
02:34:51|2159.26
02:34:52|2159.26
02:34:53|2159.88
02:34:53|2159.88
02:34:55|2159.88
02:34:55|2159.3
02:34:57|2159.3
02:34:58|2159.3
02:35:00|2159.3
02:35:00|2159.3
02:35:02|2159.3
02:35:03|2159.3
02:35:04|2159.3
02:35:05|2160.
02:35:06|2160.
02:35:07|2160.
02:35:08|2160.
02:35:09|2160.
02:35:10|2158.78
02:35:11|2158.73
02:35:12|2158.73
02:35:14|2156.69
02:35:15|2157.5
02:35:16|2157.5
02:35:17|2157.5
02:35:17|2157.5
02:35:19|2157.5
02:35:19|2157.5
02:35:20|2157.5
02:35:22|2157.93
02:35:22|2157.93
02:35:24|2157.93
02:35:25|2157.01
02:35:26|2156.78
02:35:27|2156.78
02:35:28|2156.78
02:35:29|2156.78
02:35:30|2157.04
02:35:31|2157.04
02:35:32|2156.67
02:35:33|2156.67
02:35:34|2156.67
02:35:35|2156.67
02:35:36|2156.67
02:35:37|2156.67
02:35:38|2156.67
02:35:39|2156.59
02:35:40|2156.74
02:35:41|2156.74
02:35:42|2157.12
02:35:43|2157.12
02:35:44|2157.12
02:35:45|2157.54
02:35:46|2157.54
02:35:47|2157.54
02:35:48|2157.54
02:35:49|2157.54
02:35:50|2157.54
02:35:51|2157.54
02:35:52|2157.54
02:35:53|2157.54
02:35:54|2158.27
02:35:55|2158.27
02:35:56|2158.27
02:35:57|2158.27
02:35:59|2158.27
02:36:00|2158.27
02:36:01|2158.11
02:36:02|2158.11
02:36:03|2158.11
02:36:04|2158.
02:36:05|2158.
02:36:06|2158.
02:36:07|2158.
02:36:08|2158.
02:36:09|2158.
02:36:10|2158.
02:36:11|2157.77
02:36:12|2157.77
02:36:13|2157.77
02:36:14|2157.77
02:36:15|2157.77
02:36:16|2157.77
02:36:17|2157.77
02:36:18|2157.77
02:36:19|2157.62
02:36:20|2157.62
02:36:21|2157.02
02:36:22|2157.02
02:36:23|2157.02
02:36:24|2157.02
02:36:25|2157.02
02:36:26|2157.02
02:36:27|2157.02
02:36:28|2157.02
02:36:29|2157.02
02:36:30|2156.07
02:36:31|2156.07
02:36:33|2156.07
02:36:33|2156.07
02:36:34|2156.07
02:36:35|2156.07
02:36:37|2156.07
02:36:37|2155.71
02:36:38|2155.18
02:36:39|2155.18
02:36:40|2155.18
02:36:42|2155.53
02:36:43|2155.73
02:36:44|2155.12
02:36:45|2155.27
02:36:46|2155.27
02:36:47|2155.27
02:36:47|2155.27
02:36:49|2155.27
02:36:50|2155.79
02:36:50|2156.07
02:36:52|2156.07
02:36:53|2156.07
02:36:54|2156.07
02:36:54|2156.07
02:36:55|2155.61
02:36:56|2155.61
02:36:58|2155.53
02:37:00|2155.53
02:37:01|2155.53
02:37:02|2156.46
02:37:03|2156.46
02:37:04|2156.46
02:37:05|2155.35
02:37:06|2155.35
02:37:07|2155.35
02:37:08|2155.92
02:37:09|2155.92
02:37:10|2155.92
02:37:11|2155.92
02:37:12|2155.76
02:37:13|2155.76
02:37:14|2155.76
02:37:15|2155.76
02:37:16|2155.76
02:37:17|2156.49
02:37:18|2156.53
02:37:20|2156.53
02:37:20|2156.53
02:37:21|2156.53
02:37:22|2156.08
02:37:23|2156.4
02:37:25|2155.96
02:37:26|2156.7
02:37:26|2156.7
02:37:27|2156.37
02:37:28|2156.17
02:37:29|2156.91
02:37:30|2157.36
02:37:31|2157.36
02:37:32|2157.36
02:37:34|2157.36
02:37:34|2157.69
02:37:36|2157.48
02:37:37|2157.13
02:37:38|2157.13
02:37:39|2157.29
02:37:40|2157.29
02:37:41|2158.24
02:37:42|2158.24
02:37:44|2158.24
02:37:44|2158.24
02:37:46|2158.24
02:37:46|2157.92
02:37:48|2157.55
02:37:48|2157.55
02:37:49|2157.55
02:37:51|2157.55
02:37:51|2157.55
02:37:52|2157.55
02:37:53|2157.55
02:37:54|2157.55
02:37:56|2157.55
02:37:56|2157.55
02:37:57|2157.55
02:37:59|2157.58
02:37:59|2157.58
02:38:01|2157.58
02:38:02|2157.2
02:38:04|2157.75
02:38:04|2157.9
02:38:05|2157.77
02:38:07|2157.58
02:38:07|2157.58
02:38:08|2157.58
02:38:10|2157.58
02:38:11|2157.58
02:38:11|2157.58
02:38:13|2157.58
02:38:14|2157.58
02:38:14|2157.58
02:38:15|2157.58
02:38:16|2157.58
02:38:17|2157.58
02:38:18|2157.58
02:38:19|2157.58
02:38:20|2157.58
02:38:22|2157.58
02:38:23|2157.58
02:38:23|2157.58
02:38:24|2157.58
02:38:25|2157.58
02:38:26|2157.71
02:38:27|2158.
02:38:28|2158.54
02:38:29|2158.54
02:38:30|2158.54
02:38:31|2158.54
02:38:33|2158.54
02:38:33|2158.54
02:38:35|2158.54
02:38:35|2158.54
02:38:36|2158.54
02:38:37|2158.54
02:38:38|2158.54
02:38:39|2158.54
02:38:41|2158.54
02:38:42|2158.54
02:38:42|2158.46
02:38:43|2158.46
02:38:44|2158.46
02:38:45|2158.46
02:38:47|2158.45
02:38:48|2158.75
02:38:48|2158.75
02:38:49|2158.75
02:38:50|2158.37
02:38:51|2158.37
02:38:53|2158.37
02:38:53|2158.79
02:38:54|2158.75
02:38:56|2158.75
02:38:56|2158.75
02:38:58|2158.75
02:38:58|2158.75
02:38:59|2158.75
02:39:01|2158.75
02:39:02|2158.75
02:39:04|2158.75
02:39:04|2158.75
02:39:05|2158.75
02:39:06|2158.75
02:39:07|2159.29
02:39:09|2159.29
02:39:10|2159.29
02:39:11|2159.4
02:39:13|2159.4
02:39:15|2159.4
02:39:16|2159.3
02:39:17|2159.3
02:39:17|2159.3
02:39:18|2159.3
02:39:19|2159.3
02:39:20|2159.3
02:39:21|2159.3
02:39:23|2159.3
02:39:23|2159.3
02:39:25|2159.3
02:39:25|2159.3
02:39:27|2159.3
02:39:27|2159.3
02:39:28|2159.3
02:39:30|2159.3
02:39:30|2159.3
02:39:31|2159.9
02:39:32|2159.98
02:39:34|2159.98
02:39:34|2159.98
02:39:35|2159.65
02:39:36|2159.65
02:39:38|2159.65
02:39:38|2159.66
02:39:39|2159.88
02:39:40|2159.37
02:39:42|2159.37
02:39:43|2159.37
02:39:43|2159.38
02:39:45|2159.38
02:39:46|2159.38
02:39:47|2159.38
02:39:47|2159.38
02:39:49|2159.38
02:39:49|2159.38
02:39:51|2159.38
02:39:51|2159.67
02:39:53|2159.67
02:39:53|2159.14
02:39:55|2159.14
02:39:56|2159.02
02:39:57|2159.02
02:39:57|2159.02
02:39:58|2159.02
02:40:00|2158.03
02:40:01|2158.24
02:40:02|2158.4
02:40:03|2158.4
02:40:04|2158.4
02:40:05|2158.4
02:40:06|2158.11
02:40:07|2158.1
02:40:08|2158.1
02:40:08|2157.64
02:40:09|2157.64
02:40:10|2157.64
02:40:12|2158.16
02:40:13|2158.67
02:40:14|2158.67
02:40:14|2158.67
02:40:16|2158.67
02:40:17|2158.67
02:40:18|2158.67
02:40:19|2157.92
02:40:20|2157.82
02:40:21|2157.82
02:40:22|2157.57
02:40:23|2157.57
02:40:23|2157.57
02:40:25|2157.57
02:40:26|2157.57
02:40:27|2157.57
02:40:28|2157.57
02:40:29|2157.57
02:40:30|2157.57
02:40:31|2157.57
02:40:32|2157.57
02:40:33|2157.57
02:40:34|2157.57
02:40:35|2157.57
02:40:36|2157.57
02:40:37|2157.57
02:40:39|2157.95
02:40:40|2157.95
02:40:40|2157.29
02:40:42|2157.29
02:40:43|2157.29
02:40:43|2156.97
02:40:44|2156.97
02:40:45|2156.97
02:40:47|2156.97
02:40:47|2156.97
02:40:48|2156.97
02:40:50|2156.79
02:40:50|2156.79
02:40:51|2156.79
02:40:52|2156.79
02:40:53|2156.79
02:40:54|2157.7
02:40:55|2157.7
02:40:57|2157.7
02:40:57|2157.11
02:40:58|2157.11
02:40:59|2157.11
02:41:00|2157.11
02:41:01|2157.11
02:41:03|2157.93
02:41:04|2158.27
02:41:06|2158.27
02:41:07|2158.27
02:41:08|2158.27
02:41:09|2158.27
02:41:10|2157.08
02:41:10|2157.08
02:41:11|2157.08
02:41:12|2157.08
02:41:14|2157.08
02:41:14|2157.08
02:41:15|2157.08
02:41:17|2157.08
02:41:17|2157.19
02:41:19|2157.19
02:41:20|2157.19
02:41:20|2157.19
02:41:21|2157.19
02:41:23|2157.19
02:41:24|2157.19
02:41:24|2157.19
02:41:26|2157.19
02:41:27|2157.19
02:41:28|2157.19
02:41:29|2157.19
02:41:30|2157.19
02:41:31|2156.46
02:41:32|2156.97
02:41:33|2156.97
02:41:34|2158.38
02:41:34|2158.24
02:41:36|2158.24
02:41:38|2158.87
02:41:38|2159.13
02:41:39|2159.13
02:41:40|2159.13
02:41:41|2159.13
02:41:42|2159.13
02:41:44|2159.13
02:41:45|2159.13
02:41:46|2159.13
02:41:47|2159.13
02:41:48|2159.13
02:41:49|2158.62
02:41:49|2158.55
02:41:51|2158.55
02:41:51|2158.78
02:41:53|2158.78
02:41:54|2158.78
02:41:55|2158.78
02:41:55|2158.78
02:41:57|2158.03
02:41:58|2158.03
02:41:59|2158.03
02:42:00|2158.03
02:42:00|2158.03
02:42:02|2158.42
02:42:03|2158.42
02:42:04|2157.94
02:42:05|2157.94
02:42:05|2157.94
02:42:08|2157.94
02:42:09|2159.16
02:42:10|2159.37
02:42:10|2159.37
02:42:12|2158.72
02:42:12|2158.72
02:42:14|2158.94
02:42:15|2158.94
02:42:15|2158.94
02:42:17|2158.94
02:42:18|2158.94
02:42:19|2158.94
02:42:21|2159.15
02:42:21|2159.15
02:42:22|2159.15
02:42:23|2159.15
02:42:24|2159.15
02:42:26|2159.15
02:42:27|2159.15
02:42:27|2159.15
02:42:29|2159.15
02:42:30|2158.59
02:42:31|2158.59
02:42:32|2158.59
02:42:32|2158.59
02:42:34|2158.59
02:42:35|2158.59
02:42:36|2158.59
02:42:37|2158.59
02:42:38|2158.59
02:42:39|2158.59
02:42:40|2158.59
02:42:41|2158.59
02:42:42|2158.15
02:42:43|2158.77
02:42:44|2159.81
02:42:45|2160.
02:42:46|2160.
02:42:47|2160.19
02:42:48|2160.61
02:42:49|2160.33
02:42:50|2160.35
02:42:51|2160.35
02:42:53|2160.28
02:42:53|2160.34
02:42:54|2160.34
02:42:55|2159.98
02:42:56|2159.98
02:42:57|2159.98
02:42:59|2159.98
02:42:59|2160.01
02:43:00|2160.01
02:43:01|2160.01
02:43:03|2160.01
02:43:03|2160.01
02:43:05|2159.9
02:43:06|2159.82
02:43:08|2159.82
02:43:09|2159.82
02:43:10|2159.82
02:43:10|2159.82
02:43:12|2159.82
02:43:13|2160.06
02:43:14|2160.06
02:43:15|2160.06
02:43:16|2160.39
02:43:17|2160.39
02:43:18|2160.97
02:43:19|2160.97
02:43:20|2160.97
02:43:21|2160.97
02:43:22|2160.97
02:43:23|2160.97
02:43:25|2160.97
02:43:26|2160.97
02:43:26|2160.97
02:43:27|2160.97
02:43:28|2160.97
02:43:29|2160.97
02:43:30|2160.42
02:43:31|2160.42
02:43:33|2160.77
02:43:33|2160.77
02:43:35|2160.77
02:43:35|2160.77
02:43:37|2160.77
02:43:37|2160.77
02:43:38|2160.77
02:43:39|2160.77
02:43:41|2160.77
02:43:42|2161.15
02:43:43|2161.15
02:43:43|2161.15
02:43:45|2161.15
02:43:46|2160.72
02:43:47|2160.72
02:43:48|2160.72
02:43:49|2160.77
02:43:50|2160.77
02:43:51|2160.77
02:43:52|2160.77
02:43:53|2160.69
02:43:54|2160.69
02:43:55|2160.69
02:43:56|2160.69
02:43:57|2161.35
02:43:58|2161.35
02:43:59|2161.35
02:44:00|2161.35
02:44:01|2161.35
02:44:02|2160.96
02:44:03|2160.96
02:44:04|2160.96
02:44:06|2160.96
02:44:07|2160.96
02:44:07|2160.96
02:44:09|2160.96
02:44:10|2160.96
02:44:11|2160.96
02:44:12|2160.96
02:44:13|2160.96
02:44:14|2161.25
02:44:15|2161.25
02:44:16|2161.25
02:44:18|2161.25
02:44:18|2161.25
02:44:20|2161.31
02:44:21|2161.31
02:44:23|2161.31
02:44:24|2161.31
02:44:25|2161.31
02:44:26|2161.31
02:44:28|2161.31
02:44:28|2160.97
02:44:29|2161.56
02:44:31|2161.56
02:44:31|2161.78
02:44:32|2161.78
02:44:34|2161.78
02:44:35|2161.26
02:44:36|2162.21
02:44:37|2162.21
02:44:38|2162.21
02:44:39|2162.21
02:44:40|2161.72
02:44:41|2161.72
02:44:42|2161.72
02:44:43|2161.72
02:44:44|2161.72
02:44:45|2161.72
02:44:46|2161.72
02:44:47|2161.72
02:44:48|2161.72
02:44:49|2161.72
02:44:50|2161.72
02:44:51|2161.72
02:44:52|2161.72
02:44:53|2161.78
02:44:54|2161.78
02:44:55|2161.78
02:44:56|2161.78
02:44:57|2161.78
02:44:58|2161.64
02:44:59|2161.64
02:45:00|2161.64
02:45:01|2161.64
02:45:02|2161.64
02:45:03|2161.64
02:45:04|2161.64
02:45:05|2161.74
02:45:06|2161.74
02:45:08|2161.68
02:45:09|2161.68
02:45:10|2161.68
02:45:11|2161.68
02:45:12|2161.68
02:45:13|2161.68
02:45:14|2161.68
02:45:15|2160.96
02:45:16|2160.96
02:45:17|2160.96
02:45:19|2160.96
02:45:20|2160.96
02:45:20|2160.96
02:45:22|2160.96
02:45:23|2160.79
02:45:23|2160.79
02:45:25|2160.79
02:45:25|2160.79
02:45:26|2160.79
02:45:27|2160.79
02:45:28|2160.79
02:45:29|2160.79
02:45:30|2160.32
02:45:31|2160.68
02:45:33|2160.68
02:45:33|2160.68
02:45:34|2160.87
02:45:36|2160.87
02:45:36|2160.87
02:45:37|2160.87
02:45:39|2160.87
02:45:40|2160.87
02:45:40|2160.87
02:45:41|2160.87
02:45:42|2160.87
02:45:43|2160.87
02:45:44|2160.87
02:45:45|2160.87
02:45:46|2160.08
02:45:47|2160.08
02:45:48|2160.08
02:45:49|2160.08
02:45:51|2160.08
02:45:51|2160.08
02:45:52|2160.08
02:45:53|2160.08
02:45:54|2160.08
02:45:55|2160.08
02:45:56|2160.08
02:45:58|2160.08
02:45:58|2160.08
02:45:59|2160.08
02:46:00|2160.08
02:46:01|2160.08
02:46:02|2160.08
02:46:03|2160.08
02:46:04|2160.08
02:46:05|2160.08
02:46:06|2159.74
02:46:07|2159.74
02:46:09|2159.74
02:46:10|2159.52
02:46:12|2159.37
02:46:12|2159.37
02:46:14|2158.77
02:46:15|2158.77
02:46:16|2158.77
02:46:16|2158.77
02:46:18|2159.2
02:46:19|2158.7
02:46:20|2158.7
02:46:21|2158.7
02:46:22|2158.7
02:46:23|2158.54
02:46:24|2158.54
02:46:26|2159.11
02:46:26|2159.11
02:46:27|2159.11
02:46:29|2159.11
02:46:30|2159.11
02:46:31|2159.11
02:46:32|2159.11
02:46:33|2159.11
02:46:34|2159.11
02:46:35|2160.03
02:46:35|2160.03
02:46:37|2160.03
02:46:38|2160.55
02:46:38|2160.55
02:46:40|2160.55
02:46:40|2160.55
02:46:42|2160.55
02:46:42|2160.55
02:46:43|2160.55
02:46:45|2160.09
02:46:46|2160.09
02:46:47|2160.09
02:46:48|2160.09
02:46:48|2160.09
02:46:50|2160.09
02:46:51|2160.09
02:46:52|2160.09
02:46:53|2160.09
02:46:54|2160.09
02:46:54|2160.09
02:46:55|2160.09
02:46:57|2160.09
02:46:58|2160.09
02:46:59|2160.09
02:46:59|2160.09
02:47:01|2160.06
02:47:02|2160.06
02:47:02|2160.06
02:47:04|2160.06
02:47:05|2160.06
02:47:05|2160.06
02:47:07|2160.06
02:47:08|2160.06
02:47:10|2160.07
02:47:11|2160.07
02:47:12|2159.59
02:47:13|2159.59
02:47:14|2159.59
02:47:15|2159.59
02:47:16|2159.59
02:47:17|2159.59
02:47:18|2159.22
02:47:19|2159.22
02:47:20|2159.68
02:47:21|2159.11
02:47:22|2159.11
02:47:23|2159.11
02:47:24|2159.11
02:47:25|2159.11
02:47:26|2159.11
02:47:27|2159.11
02:47:28|2159.11
02:47:29|2159.11
02:47:30|2159.11
02:47:31|2159.11
02:47:32|2159.11
02:47:33|2159.11
02:47:34|2158.93
02:47:35|2158.93
02:47:36|2158.93
02:47:37|2158.93
02:47:38|2157.73
02:47:39|2157.73
02:47:40|2157.73
02:47:41|2158.67
02:47:42|2158.67
02:47:43|2158.67
02:47:44|2158.67
02:47:45|2158.67
02:47:46|2158.67
02:47:47|2158.67
02:47:48|2157.67
02:47:49|2157.67
02:47:50|2157.67
02:47:51|2157.67
02:47:52|2158.59
02:47:53|2158.95
02:47:54|2158.95
02:47:55|2158.95
02:47:56|2158.95
02:47:57|2159.22
02:47:58|2159.22
02:47:59|2159.22
02:48:00|2159.49
02:48:01|2158.37
02:48:02|2158.32
02:48:03|2158.32
02:48:04|2158.32
02:48:05|2158.32
02:48:07|2158.32
02:48:07|2158.32
02:48:08|2158.32
02:48:10|2158.48
02:48:12|2158.48
02:48:13|2158.48
02:48:13|2158.48
02:48:15|2158.48
02:48:16|2158.48
02:48:17|2158.48
02:48:17|2158.48
02:48:19|2158.48
02:48:20|2158.48
02:48:22|2158.48
02:48:22|2158.48
02:48:23|2158.48
02:48:25|2158.48
02:48:26|2158.67
02:48:27|2158.67
02:48:28|2158.67
02:48:29|2158.67
02:48:30|2158.1
02:48:31|2158.17
02:48:32|2158.17
02:48:33|2158.17
02:48:34|2158.17
02:48:35|2158.17
02:48:36|2158.17
02:48:37|2158.17
02:48:38|2158.17
02:48:39|2157.64
02:48:40|2157.64
02:48:42|2157.64
02:48:42|2157.64
02:48:43|2157.64
02:48:44|2157.64
02:48:45|2157.64
02:48:46|2157.64
02:48:47|2156.9
02:48:48|2156.9
02:48:49|2156.9
02:48:51|2157.74
02:48:52|2157.74
02:48:53|2157.74
02:48:54|2157.74
02:48:55|2157.74
02:48:56|2157.74
02:48:57|2157.74
02:48:58|2157.74
02:48:59|2157.74
02:49:01|2157.74
02:49:01|2157.74
02:49:02|2157.74
02:49:03|2157.28
02:49:05|2157.28
02:49:05|2157.28
02:49:06|2157.28
02:49:07|2157.28
02:49:08|2157.28
02:49:09|2157.28
02:49:11|2157.28
02:49:13|2157.28
02:49:14|2157.28
02:49:15|2157.28
02:49:16|2157.28
02:49:17|2157.28
02:49:18|2157.28
02:49:19|2157.55
02:49:20|2157.55
02:49:21|2157.55
02:49:22|2157.55
02:49:23|2157.55
02:49:24|2157.55
02:49:25|2157.55
02:49:26|2157.55
02:49:27|2157.55
02:49:28|2157.75
02:49:29|2157.67
02:49:30|2157.67
02:49:31|2157.67
02:49:32|2157.67
02:49:33|2157.67
02:49:34|2157.67
02:49:35|2157.67
02:49:36|2157.67
02:49:37|2157.67
02:49:38|2157.67
02:49:39|2157.67
02:49:40|2157.67
02:49:41|2157.67
02:49:42|2157.67
02:49:43|2157.67
02:49:44|2157.67
02:49:45|2157.67
02:49:46|2157.67
02:49:47|2157.67
02:49:48|2157.67
02:49:49|2157.08
02:49:50|2157.08
02:49:51|2157.08
02:49:52|2157.08
02:49:53|2157.08
02:49:54|2157.08
02:49:55|2157.08
02:49:56|2157.47
02:49:57|2157.47
02:49:58|2158.11
02:49:59|2158.11
02:50:00|2158.11
02:50:01|2158.11
02:50:02|2158.11
02:50:03|2158.11
02:50:04|2158.54
02:50:05|2158.54
02:50:06|2158.54
02:50:07|2158.49
02:50:08|2158.49
02:50:09|2158.49
02:50:10|2158.49
02:50:11|2158.49
02:50:13|2158.49
02:50:14|2158.49
02:50:15|2158.49
02:50:16|2158.49
02:50:17|2157.89
02:50:18|2157.89
02:50:19|2157.89
02:50:20|2157.89
02:50:21|2157.89
02:50:22|2157.89
02:50:23|2157.89
02:50:24|2157.89
02:50:25|2157.89
02:50:26|2157.89
02:50:27|2157.89
02:50:29|2157.89
02:50:29|2157.89
02:50:30|2157.42
02:50:31|2157.42
02:50:32|2157.42
02:50:33|2157.42
02:50:35|2157.42
02:50:35|2157.42
02:50:37|2157.42
02:50:37|2157.42
02:50:39|2157.42
02:50:39|2157.42
02:50:41|2157.42
02:50:41|2157.42
02:50:42|2157.42
02:50:43|2157.42
02:50:45|2157.42
02:50:46|2157.42
02:50:47|2157.42
02:50:47|2157.42
02:50:49|2157.42
02:50:50|2157.42
02:50:50|2157.42
02:50:52|2157.42
02:50:53|2157.94
02:50:54|2157.94
02:50:55|2157.94
02:50:56|2158.77
02:50:57|2158.77
02:50:58|2158.77
02:50:59|2158.77
02:51:00|2159.29
02:51:00|2159.29
02:51:01|2159.29
02:51:03|2159.88
02:51:04|2159.88
02:51:05|2159.88
02:51:05|2159.54
02:51:07|2159.32
02:51:07|2159.32
02:51:09|2159.88
02:51:10|2159.88
02:51:11|2159.88
02:51:12|2159.88
02:51:12|2159.88
02:51:14|2159.88
02:51:15|2159.88
02:51:17|2159.88
02:51:18|2159.88
02:51:19|2159.88
02:51:20|2159.88
02:51:22|2159.88
02:51:22|2159.88
02:51:24|2160.41
02:51:24|2160.41
02:51:26|2160.41
02:51:27|2160.41
02:51:27|2160.59
02:51:28|2160.59
02:51:29|2160.59
02:51:31|2160.59
02:51:32|2161.01
02:51:33|2161.01
02:51:33|2161.01
02:51:35|2161.01
02:51:36|2161.01
02:51:37|2161.01
02:51:38|2161.01
02:51:39|2161.01
02:51:40|2161.01
02:51:41|2161.01
02:51:42|2161.01
02:51:43|2161.01
02:51:44|2161.01
02:51:45|2161.01
02:51:46|2161.01
02:51:47|2161.01
02:51:49|2161.01
02:51:50|2161.01
02:51:50|2161.01
02:51:51|2160.37
02:51:53|2160.37
02:51:54|2160.37
02:51:54|2160.37
02:51:56|2160.09
02:51:57|2160.09
02:51:58|2160.09
02:51:59|2159.39
02:52:00|2159.39
02:52:01|2159.39
02:52:02|2159.94
02:52:03|2159.94
02:52:04|2159.94
02:52:05|2159.94
02:52:06|2159.94
02:52:07|2159.94
02:52:08|2160.02
02:52:09|2160.13
02:52:10|2160.13
02:52:11|2160.2
02:52:12|2160.2
02:52:13|2160.2
02:52:15|2160.2
02:52:16|2160.2
02:52:17|2160.2
02:52:18|2160.2
02:52:19|2160.2
02:52:19|2161.03
02:52:21|2160.62
02:52:21|2160.62
02:52:23|2160.86
02:52:23|2160.86
02:52:25|2160.69
02:52:26|2160.43
02:52:27|2160.43
02:52:28|2160.43
02:52:29|2160.43
02:52:30|2160.43
02:52:31|2160.43
02:52:31|2160.43
02:52:33|2160.43
02:52:33|2160.43
02:52:35|2160.43
02:52:36|2161.26
02:52:37|2161.26
02:52:37|2161.26
02:52:39|2161.26
02:52:40|2161.61
02:52:41|2161.61
02:52:42|2161.33
02:52:43|2161.33
02:52:45|2161.66
02:52:45|2161.66
02:52:47|2161.66
02:52:47|2162.06
02:52:48|2161.82
02:52:49|2161.82
02:52:50|2161.93
02:52:51|2161.93
02:52:52|2162.18
02:52:54|2162.15
02:52:54|2161.97
02:52:55|2161.97
02:52:56|2161.97
02:52:57|2161.97
02:52:58|2161.97
02:52:59|2162.16
02:53:00|2162.16
02:53:01|2162.1
02:53:02|2161.82
02:53:04|2161.34
02:53:05|2161.8
02:53:06|2161.8
02:53:06|2161.8
02:53:08|2161.8
02:53:08|2161.8
02:53:09|2161.8
02:53:10|2161.8
02:53:11|2161.8
02:53:12|2159.5
02:53:13|2159.67
02:53:14|2160.27
02:53:16|2159.67
02:53:17|2160.06
02:53:18|2160.06
02:53:19|2160.06
02:53:20|2159.14
02:53:21|2159.43
02:53:23|2159.68
02:53:24|2159.68
02:53:25|2159.68
02:53:26|2159.68
02:53:27|2159.68
02:53:28|2160.11
02:53:29|2160.11
02:53:30|2160.11
02:53:31|2160.11
02:53:32|2160.11
02:53:33|2160.11
02:53:33|2160.11
02:53:35|2160.26
02:53:36|2160.26
02:53:37|2160.26
02:53:38|2160.26
02:53:39|2160.26
02:53:40|2160.26
02:53:42|2160.26
02:53:43|2160.26
02:53:44|2160.26
02:53:45|2160.03
02:53:45|2160.03
02:53:46|2160.24
02:53:48|2160.24
02:53:48|2160.24
02:53:50|2160.24
02:53:50|2160.24
02:53:51|2160.24
02:53:53|2160.24
02:53:53|2160.24
02:53:55|2160.24
02:53:55|2160.24
02:53:57|2160.24
02:53:58|2160.24
02:53:59|2160.24
02:54:00|2161.07
02:54:01|2161.07
02:54:01|2161.01
02:54:02|2161.01
02:54:03|2161.01
02:54:05|2161.01
02:54:06|2161.01
02:54:07|2158.79
02:54:07|2158.75
02:54:09|2159.11
02:54:10|2159.11
02:54:11|2159.11
02:54:12|2159.11
02:54:13|2159.11
02:54:14|2159.11
02:54:14|2159.11
02:54:17|2159.11
02:54:18|2159.11
02:54:19|2158.79
02:54:21|2157.98
02:54:22|2157.98
02:54:22|2158.87
02:54:24|2158.87
02:54:25|2157.89
02:54:26|2157.89
02:54:27|2157.89
02:54:28|2157.89
02:54:29|2157.89
02:54:30|2157.89
02:54:31|2156.96
02:54:32|2156.96
02:54:33|2156.96
02:54:34|2157.96
02:54:35|2157.96
02:54:36|2157.96
02:54:37|2157.12
02:54:38|2157.12
02:54:39|2157.12
02:54:40|2157.12
02:54:41|2157.12
02:54:42|2157.12
02:54:43|2157.12
02:54:44|2157.12
02:54:45|2157.12
02:54:46|2157.12
02:54:47|2158.41
02:54:48|2158.65
02:54:49|2158.65
02:54:50|2158.65
02:54:51|2158.65
02:54:52|2158.65
02:54:54|2158.65
02:54:54|2158.87
02:54:55|2158.6
02:54:56|2158.6
02:54:58|2159.85
02:54:59|2159.85
02:55:00|2159.85
02:55:01|2159.7
02:55:02|2159.7
02:55:03|2159.7
02:55:05|2160.13
02:55:05|2160.2
02:55:06|2160.02
02:55:07|2160.02
02:55:08|2160.02
02:55:09|2160.02
02:55:10|2160.18
02:55:11|2159.52
02:55:12|2159.52
02:55:13|2159.52
02:55:15|2159.52
02:55:15|2159.52
02:55:17|2159.52
02:55:18|2159.52
02:55:19|2159.52
02:55:19|2159.52
02:55:21|2159.52
02:55:22|2159.52
02:55:23|2159.52
02:55:24|2159.52
02:55:25|2160.09
02:55:26|2160.09
02:55:27|2160.65
02:55:28|2160.65
02:55:29|2160.65
02:55:30|2160.65
02:55:31|2160.65
02:55:32|2160.88
02:55:33|2160.88
02:55:34|2160.88
02:55:35|2160.88
02:55:36|2160.88
02:55:37|2160.68
02:55:38|2160.68
02:55:39|2160.68
02:55:40|2160.68
02:55:41|2160.68
02:55:42|2160.68
02:55:44|2159.49
02:55:45|2159.49
02:55:46|2159.49
02:55:47|2159.49
02:55:48|2159.49
02:55:49|2159.49
02:55:50|2160.18
02:55:51|2160.18
02:55:52|2160.18
02:55:53|2160.18
02:55:54|2160.18
02:55:55|2160.18
02:55:56|2160.75
02:55:57|2161.18
02:55:58|2161.18
02:55:59|2161.3
02:56:00|2161.3
02:56:01|2160.88
02:56:02|2160.88
02:56:03|2160.88
02:56:04|2160.88
02:56:05|2160.88
02:56:06|2160.88
02:56:07|2160.88
02:56:08|2162.
02:56:09|2162.
02:56:10|2162.
02:56:11|2162.
02:56:12|2162.
02:56:13|2161.4
02:56:14|2161.4
02:56:15|2161.4
02:56:16|2161.4
02:56:17|2161.2
02:56:19|2161.66
02:56:20|2161.66
02:56:21|2161.66
02:56:22|2161.66
02:56:23|2161.66
02:56:24|2161.66
02:56:25|2161.66
02:56:26|2161.66
02:56:27|2161.66
02:56:28|2161.66
02:56:29|2162.8
02:56:30|2162.8
02:56:31|2162.8
02:56:32|2162.8
02:56:33|2162.8
02:56:34|2162.8
02:56:35|2162.8
02:56:36|2162.8
02:56:37|2162.8
02:56:38|2162.91
02:56:39|2163.01
02:56:40|2163.61
02:56:41|2163.27
02:56:42|2163.43
02:56:43|2163.43
02:56:44|2163.3
02:56:45|2163.3
02:56:46|2163.3
02:56:47|2163.3
02:56:48|2163.3
02:56:49|2163.3
02:56:50|2163.3
02:56:51|2163.3
02:56:52|2163.3
02:56:54|2163.3
02:56:55|2162.94
02:56:55|2163.45
02:56:56|2163.45
02:56:57|2163.45
02:56:58|2163.45
02:57:00|2163.45
02:57:00|2163.45
02:57:01|2163.45
02:57:02|2163.45
02:57:03|2163.45
02:57:05|2163.45
02:57:06|2163.45
02:57:06|2163.45
02:57:07|2163.45
02:57:09|2163.45
02:57:09|2163.45
02:57:11|2163.45
02:57:11|2163.45
02:57:12|2163.45
02:57:13|2163.45
02:57:14|2163.45
02:57:15|2163.45
02:57:16|2163.45
02:57:17|2163.24
02:57:18|2163.24
02:57:20|2163.24
02:57:22|2163.24
02:57:23|2163.24
02:57:23|2163.24
02:57:25|2163.24
02:57:26|2163.24
02:57:28|2163.24
02:57:28|2163.24
02:57:29|2163.24
02:57:30|2163.24
02:57:32|2163.27
02:57:33|2163.27
02:57:35|2163.27
02:57:35|2163.27
02:57:36|2163.27
02:57:37|2163.27
02:57:39|2163.27
02:57:40|2163.27
02:57:41|2163.27
02:57:41|2163.27
02:57:42|2163.27
02:57:44|2163.27
02:57:44|2163.27
02:57:46|2163.27
02:57:47|2163.27
02:57:47|2163.06
02:57:49|2163.06
02:57:49|2163.06
02:57:51|2163.06
02:57:51|2163.06
02:57:53|2163.06
02:57:53|2163.06
02:57:55|2163.06
02:57:56|2163.06
02:57:57|2163.06
02:57:58|2163.06
02:57:59|2163.06
02:58:00|2163.06
02:58:01|2163.06
02:58:02|2163.06
02:58:03|2163.06
02:58:04|2163.67
02:58:05|2163.67
02:58:07|2163.67
02:58:08|2163.67
02:58:08|2162.98
02:58:09|2162.3
02:58:11|2162.3
02:58:11|2162.3
02:58:12|2162.3
02:58:13|2162.3
02:58:14|2162.3
02:58:15|2162.3
02:58:17|2162.07
02:58:17|2162.07
02:58:18|2162.07
02:58:20|2162.16
02:58:22|2162.16
02:58:23|2162.97
02:58:24|2162.97
02:58:25|2162.97
02:58:26|2162.97
02:58:27|2162.97
02:58:28|2162.97
02:58:29|2162.97
02:58:30|2162.97
02:58:31|2162.97
02:58:32|2162.97
02:58:33|2162.97
02:58:35|2163.37
02:58:36|2163.37
02:58:37|2163.37
02:58:37|2163.37
02:58:38|2163.37
02:58:39|2163.37
02:58:40|2163.38
02:58:42|2163.63
02:58:42|2163.81
02:58:43|2163.81
02:58:44|2163.81
02:58:45|2163.81
02:58:46|2164.22
02:58:47|2164.22
02:58:48|2164.22
02:58:49|2164.22
02:58:50|2164.22
02:58:51|2164.22
02:58:52|2163.75
02:58:53|2163.75
02:58:54|2163.75
02:58:55|2163.75
02:58:56|2163.42
02:58:58|2163.42
02:58:58|2163.42
02:58:59|2163.42
02:59:01|2163.42
02:59:01|2163.42
02:59:02|2163.42
02:59:03|2163.42
02:59:04|2163.42
02:59:05|2163.42
02:59:06|2163.42
02:59:08|2163.42
02:59:09|2163.42
02:59:09|2163.47
02:59:10|2163.47
02:59:12|2163.47
02:59:13|2163.32
02:59:13|2163.32
02:59:14|2163.32
02:59:15|2163.32
02:59:16|2163.32
02:59:17|2163.32
02:59:18|2163.32
02:59:20|2163.32
02:59:22|2163.32
02:59:22|2163.32
02:59:23|2163.32
02:59:25|2163.32
02:59:26|2163.32
02:59:27|2163.32
02:59:27|2163.32
02:59:28|2163.32
02:59:30|2164.07
02:59:30|2164.07
02:59:31|2164.25
02:59:32|2164.25
02:59:33|2164.25
02:59:34|2163.82
02:59:36|2163.82
02:59:37|2163.82
02:59:38|2164.65
02:59:39|2164.18
02:59:39|2164.18
02:59:41|2164.18
02:59:42|2164.18
02:59:43|2165.02
02:59:44|2165.02
02:59:45|2165.02
02:59:46|2164.42
02:59:47|2164.42
02:59:48|2164.42
02:59:49|2164.42
02:59:50|2164.42
02:59:51|2164.42
02:59:52|2164.42
02:59:53|2164.42
02:59:54|2164.42
02:59:55|2164.42
02:59:56|2164.42
02:59:57|2164.4
02:59:58|2164.4
02:59:59|2164.4
03:00:01|2164.4
03:00:01|2164.4
03:00:03|2164.4
03:00:04|2165.1
03:00:04|2165.1
03:00:05|2165.1
03:00:06|2165.94
03:00:07|2165.94
03:00:08|2165.94
03:00:09|2165.94
03:00:10|2165.94
03:00:11|2165.94
03:00:13|2165.95
03:00:13|2165.95
03:00:14|2165.74
03:00:15|2165.74
03:00:17|2165.74
03:00:17|2165.74
03:00:19|2165.74
03:00:20|2165.74
03:00:20|2165.74
03:00:22|2165.74
03:00:24|2165.74
03:00:25|2165.74
03:00:25|2165.74
03:00:26|2165.74
03:00:27|2165.74
03:00:28|2165.74
03:00:30|2165.74
03:00:30|2165.74
03:00:31|2165.74
03:00:33|2165.74
03:00:34|2165.74
03:00:35|2165.74
03:00:36|2165.74
03:00:36|2165.74
03:00:37|2165.74
03:00:38|2165.74
03:00:39|2165.74
03:00:40|2165.74
03:00:41|2165.74
03:00:43|2165.74
03:00:43|2165.74
03:00:45|2166.02
03:00:45|2166.02
03:00:47|2166.02
03:00:47|2166.02
03:00:49|2166.02
03:00:50|2166.02
03:00:51|2166.18
03:00:51|2166.18
03:00:52|2166.18
03:00:53|2166.18
03:00:55|2166.18
03:00:56|2166.18
03:00:57|2166.18
03:00:58|2166.18
03:00:59|2165.75
03:01:00|2165.75
03:01:01|2165.75
03:01:02|2165.75
03:01:03|2165.75
03:01:04|2165.75
03:01:05|2165.75
03:01:06|2165.75
03:01:07|2165.75
03:01:08|2165.75
03:01:09|2165.75
03:01:10|2165.75
03:01:11|2165.75
03:01:12|2165.75
03:01:13|2165.75
03:01:14|2165.75
03:01:15|2165.75
03:01:16|2165.75
03:01:17|2165.75
03:01:18|2165.75
03:01:19|2165.75
03:01:20|2165.75
03:01:21|2165.75
03:01:22|2166.02
03:01:24|2166.02
03:01:25|2166.02
03:01:26|2164.38
03:01:27|2164.38
03:01:28|2164.38
03:01:29|2164.38
03:01:30|2165.92
03:01:31|2165.92
03:01:32|2165.92
03:01:33|2165.92
03:01:34|2165.92
03:01:35|2165.92
03:01:36|2165.17
03:01:37|2165.17
03:01:38|2165.17
03:01:39|2165.17
03:01:40|2165.17
03:01:41|2165.17
03:01:43|2165.17
03:01:44|2165.17
03:01:45|2165.17
03:01:46|2165.17
03:01:46|2165.17
03:01:48|2165.17
03:01:49|2165.17
03:01:50|2164.
03:01:51|2164.
03:01:52|2164.
03:01:53|2164.
03:01:54|2164.
03:01:55|2164.
03:01:56|2164.
03:01:57|2164.
03:01:58|2163.9
03:01:59|2163.9
03:02:00|2163.9
03:02:01|2163.9
03:02:02|2163.9
03:02:03|2163.9
03:02:04|2163.9
03:02:05|2163.61
03:02:06|2163.82
03:02:07|2163.82
03:02:08|2163.82
03:02:10|2163.82
03:02:10|2163.76
03:02:11|2163.76
03:02:12|2163.76
03:02:13|2163.76
03:02:14|2163.76
03:02:15|2163.76
03:02:16|2163.76
03:02:17|2163.76
03:02:19|2163.76
03:02:19|2163.76
03:02:20|2163.76
03:02:22|2163.76
03:02:23|2163.76
03:02:24|2163.76
03:02:25|2163.76
03:02:27|2163.76
03:02:27|2163.76
03:02:28|2163.76
03:02:29|2163.76
03:02:31|2163.76
03:02:31|2163.76
03:02:33|2163.76
03:02:33|2163.76
03:02:34|2163.76
03:02:36|2163.76
03:02:36|2163.76
03:02:37|2163.76
03:02:38|2163.76
03:02:39|2163.76
03:02:41|2163.76
03:02:41|2163.76
03:02:43|2163.76
03:02:45|2163.76
03:02:45|2163.76
03:02:46|2163.76
03:02:47|2163.76
03:02:48|2163.76
03:02:50|2163.76
03:02:50|2163.76
03:02:52|2163.76
03:02:53|2163.76
03:02:54|2163.76
03:02:55|2163.76
03:02:56|2163.76
03:02:57|2163.76
03:02:58|2163.76
03:02:59|2163.76
03:03:01|2163.76
03:03:01|2163.72
03:03:02|2163.72
03:03:04|2163.72
03:03:04|2163.72
03:03:05|2162.75
03:03:06|2162.75
03:03:07|2162.75
03:03:08|2162.75
03:03:09|2162.75
03:03:10|2162.75
03:03:11|2162.75
03:03:12|2162.75
03:03:13|2162.75
03:03:14|2162.75
03:03:15|2162.75
03:03:16|2162.75
03:03:17|2162.75
03:03:18|2162.75
03:03:20|2162.85
03:03:20|2162.85
03:03:21|2162.85
03:03:22|2162.85
03:03:23|2162.85
03:03:24|2162.85
03:03:26|2162.85
03:03:28|2162.85
03:03:29|2162.85
03:03:30|2162.85
03:03:31|2162.85
03:03:32|2162.85
03:03:33|2162.85
03:03:35|2162.73
03:03:35|2162.73
03:03:36|2162.73
03:03:38|2162.73
03:03:38|2162.73
03:03:39|2162.73
03:03:40|2162.73
03:03:41|2162.73
03:03:43|2162.73
03:03:44|2162.73
03:03:45|2162.73
03:03:46|2162.73
03:03:47|2162.73
03:03:47|2162.73
03:03:48|2162.73
03:03:50|2162.73
03:03:50|2162.73
03:03:52|2162.73
03:03:52|2162.73
03:03:53|2162.73
03:03:54|2162.66
03:03:55|2162.66
03:03:56|2162.66
03:03:57|2162.66
03:03:58|2163.71
03:04:00|2164.03
03:04:01|2164.03
03:04:01|2164.03
03:04:03|2164.03
03:04:03|2164.03
03:04:04|2164.03
03:04:05|2164.7
03:04:06|2165.09
03:04:07|2165.09
03:04:09|2165.09
03:04:09|2165.09
03:04:10|2165.09
03:04:11|2165.09
03:04:12|2165.09
03:04:14|2165.09
03:04:14|2165.09
03:04:15|2165.09
03:04:16|2165.09
03:04:17|2165.09
03:04:18|2165.09
03:04:19|2165.09
03:04:20|2165.09
03:04:22|2165.09
03:04:22|2165.09
03:04:24|2165.09
03:04:25|2165.09
03:04:25|2165.09
03:04:26|2165.09
03:04:27|2165.09
03:04:28|2165.09
03:04:30|2164.87
03:04:31|2164.87
03:04:32|2164.87
03:04:33|2164.87
03:04:34|2164.87
03:04:35|2164.87
03:04:36|2164.87
03:04:36|2164.87
03:04:38|2164.87
03:04:39|2165.36
03:04:40|2165.36
03:04:41|2165.36
03:04:42|2165.36
03:04:43|2165.36
03:04:44|2165.36
03:04:45|2165.36
03:04:46|2165.36
03:04:47|2165.36
03:04:48|2165.36
03:04:49|2165.36
03:04:50|2165.36
03:04:51|2165.36
03:04:52|2165.36
03:04:53|2165.36
03:04:54|2165.36
03:04:55|2165.36
03:04:57|2165.36
03:04:58|2165.36
03:04:58|2165.36
03:04:59|2165.36
03:05:00|2165.36
03:05:01|2165.36
03:05:03|2165.36
03:05:03|2165.36
03:05:04|2165.36
03:05:05|2165.14
03:05:06|2165.14
03:05:07|2165.14
03:05:08|2165.14
03:05:10|2165.14
03:05:11|2165.14
03:05:12|2165.26
03:05:12|2165.26
03:05:13|2165.26
03:05:15|2165.26
03:05:15|2165.26
03:05:16|2165.26
03:05:18|2165.26
03:05:19|2165.26
03:05:20|2165.26
03:05:20|2165.26
03:05:22|2165.26
03:05:23|2165.26
03:05:24|2165.28
03:05:25|2165.28
03:05:26|2165.28
03:05:28|2165.28
03:05:28|2165.28
03:05:29|2165.87
03:05:30|2165.53
03:05:32|2165.53
03:05:33|2165.53
03:05:34|2165.53
03:05:35|2165.53
03:05:36|2165.53
03:05:36|2165.53
03:05:38|2165.53
03:05:39|2165.53
03:05:40|2165.53
03:05:40|2165.53
03:05:42|2165.53
03:05:43|2165.53
03:05:44|2165.53
03:05:44|2167.46
03:05:46|2167.46
03:05:46|2167.46
03:05:47|2167.46
03:05:48|2167.46
03:05:49|2167.46
03:05:50|2168.03
03:05:51|2168.03
03:05:53|2167.76
03:05:54|2167.76
03:05:55|2167.76
03:05:56|2167.76
03:05:57|2167.75
03:05:58|2167.75
03:06:00|2167.75
03:06:00|2167.75
03:06:01|2167.8
03:06:02|2167.8
03:06:04|2167.8
03:06:05|2167.8
03:06:06|2167.8
03:06:06|2167.8
03:06:09|2167.27
03:06:09|2167.27
03:06:10|2167.27
03:06:11|2167.27
03:06:13|2167.11
03:06:14|2167.11
03:06:15|2167.11
03:06:16|2167.11
03:06:16|2167.11
03:06:18|2167.11
03:06:19|2167.11
03:06:19|2167.11
03:06:21|2167.11
03:06:22|2167.11
03:06:23|2167.11
03:06:24|2167.11
03:06:25|2167.11
03:06:26|2167.11
03:06:27|2167.11
03:06:28|2166.1
03:06:28|2166.1
03:06:31|2166.38
03:06:31|2166.38
03:06:33|2166.38
03:06:34|2166.38
03:06:35|2166.38
03:06:36|2166.38
03:06:37|2166.38
03:06:38|2166.38
03:06:39|2166.38
03:06:40|2166.38
03:06:41|2166.35
03:06:42|2166.35
03:06:43|2166.67
03:06:44|2167.
03:06:45|2167.
03:06:46|2167.
03:06:47|2167.
03:06:48|2167.
03:06:49|2167.
03:06:50|2167.
03:06:51|2167.
03:06:52|2167.
03:06:53|2167.
03:06:54|2167.
03:06:55|2166.73
03:06:56|2166.73
03:06:57|2166.73
03:06:59|2166.57
03:07:00|2166.57
03:07:01|2166.57
03:07:01|2166.77
03:07:03|2166.77
03:07:03|2166.77
03:07:04|2166.77
03:07:05|2166.77
03:07:07|2166.77
03:07:07|2166.77
03:07:08|2166.77
03:07:09|2166.77
03:07:10|2166.77
03:07:11|2166.77
03:07:12|2166.77
03:07:14|2166.77
03:07:14|2166.04
03:07:15|2166.04
03:07:17|2166.04
03:07:17|2166.04
03:07:19|2166.04
03:07:19|2166.04
03:07:21|2168.74
03:07:22|2168.74
03:07:23|2168.74
03:07:24|2168.74
03:07:25|2168.74
03:07:25|2168.74
03:07:27|2168.74
03:07:28|2168.74
03:07:30|2168.74
03:07:30|2168.31
03:07:32|2168.98
03:07:33|2168.98
03:07:34|2168.98
03:07:35|2168.98
03:07:36|2168.98
03:07:37|2168.98
03:07:38|2168.98
03:07:39|2168.98
03:07:40|2168.98
03:07:41|2168.64
03:07:42|2168.64
03:07:43|2168.48
03:07:44|2167.84
03:07:45|2168.67
03:07:45|2168.67
03:07:46|2168.67
03:07:47|2168.67
03:07:49|2168.67
03:07:50|2169.3
03:07:51|2169.3
03:07:52|2169.3
03:07:53|2168.27
03:07:54|2168.27
03:07:55|2168.27
03:07:56|2168.27
03:07:57|2168.27
03:07:58|2168.27
03:07:59|2168.27
03:08:00|2168.27
03:08:01|2168.27
03:08:03|2168.27
03:08:03|2168.27
03:08:04|2168.27
03:08:06|2168.27
03:08:07|2168.27
03:08:08|2168.27
03:08:08|2168.27
03:08:09|2168.27
03:08:10|2168.27
03:08:12|2168.27
03:08:12|2168.27
03:08:14|2169.54
03:08:15|2169.54
03:08:15|2169.54
03:08:16|2169.54
03:08:17|2169.54
03:08:18|2169.54
03:08:19|2169.54
03:08:21|2169.54
03:08:21|2169.54
03:08:23|2169.54
03:08:23|2169.54
03:08:24|2169.54
03:08:25|2169.54
03:08:26|2168.77
03:08:28|2168.77
03:08:28|2168.77
03:08:30|2168.77
03:08:32|2168.77
03:08:33|2168.77
03:08:35|2168.77
03:08:36|2168.77
03:08:36|2168.77
03:08:38|2168.77
03:08:38|2168.77
03:08:40|2168.77
03:08:41|2168.77
03:08:42|2168.77
03:08:43|2168.77
03:08:43|2168.77
03:08:44|2168.77
03:08:45|2168.77
03:08:46|2168.77
03:08:48|2168.77
03:08:49|2168.77
03:08:50|2168.77
03:08:50|2168.86
03:08:51|2168.86
03:08:52|2168.86
03:08:53|2168.86
03:08:54|2168.86
03:08:55|2168.86
03:08:56|2168.86
03:08:57|2168.86
03:08:58|2168.86
03:09:00|2168.86
03:09:00|2168.86
03:09:02|2168.86
03:09:03|2168.86
03:09:04|2168.86
03:09:05|2168.86
03:09:06|2168.86
03:09:07|2168.86
03:09:08|2168.86
03:09:09|2168.86
03:09:10|2169.16
03:09:11|2169.16
03:09:12|2169.16
03:09:13|2169.16
03:09:14|2169.16
03:09:15|2169.16
03:09:16|2169.16
03:09:17|2169.16
03:09:18|2169.16
03:09:19|2168.56
03:09:20|2168.56
03:09:21|2167.8
03:09:22|2167.8
03:09:23|2167.8
03:09:24|2167.8
03:09:25|2167.8
03:09:26|2167.8
03:09:27|2167.8
03:09:29|2167.8
03:09:30|2167.8
03:09:30|2167.8
03:09:31|2167.8
03:09:32|2167.8
03:09:34|2167.8
03:09:35|2167.8
03:09:36|2167.8
03:09:37|2167.8
03:09:38|2167.8
03:09:39|2167.8
03:09:41|2167.8
03:09:42|2167.8
03:09:43|2167.8
03:09:44|2167.8
03:09:45|2168.55
03:09:46|2168.48
03:09:47|2168.48
03:09:48|2168.48
03:09:49|2168.48
03:09:50|2168.48
03:09:51|2168.48
03:09:52|2168.48
03:09:53|2168.48
03:09:54|2168.48
03:09:55|2168.48
03:09:56|2168.48
03:09:57|2168.48
03:09:58|2168.48
03:09:59|2168.48
03:10:00|2168.48
03:10:01|2168.11
03:10:02|2168.11
03:10:03|2168.11
03:10:04|2168.11
03:10:05|2168.11
03:10:07|2168.11
03:10:08|2168.11
03:10:09|2168.11
03:10:09|2168.11
03:10:10|2168.11
03:10:12|2168.11
03:10:13|2167.76
03:10:14|2167.76
03:10:15|2168.04
03:10:15|2168.17
03:10:17|2168.17
03:10:18|2168.17
03:10:18|2168.17
03:10:20|2168.17
03:10:21|2168.17
03:10:21|2168.17
03:10:22|2168.17
03:10:24|2168.17
03:10:24|2168.17
03:10:26|2168.17
03:10:27|2168.17
03:10:28|2168.17
03:10:28|2167.92
03:10:30|2167.92
03:10:30|2167.76
03:10:33|2167.76
03:10:34|2167.39
03:10:36|2167.39
03:10:37|2167.39
03:10:38|2167.39
03:10:39|2167.39
03:10:39|2167.39
03:10:40|2167.39
03:10:41|2167.39
03:10:43|2167.39
03:10:43|2167.39
03:10:45|2167.39
03:10:45|2167.39
03:10:47|2167.39
03:10:48|2167.3
03:10:49|2167.8
03:10:50|2167.8
03:10:51|2167.8
03:10:52|2167.8
03:10:53|2167.04
03:10:54|2167.04
03:10:55|2167.04
03:10:56|2167.04
03:10:57|2167.04
03:10:58|2167.21
03:10:59|2167.21
03:11:00|2167.21
03:11:01|2167.21
03:11:02|2167.21
03:11:03|2167.21
03:11:04|2167.21
03:11:05|2167.21
03:11:06|2167.21
03:11:07|2166.76
03:11:08|2166.76
03:11:09|2166.06
03:11:11|2166.06
03:11:11|2166.06
03:11:12|2166.06
03:11:14|2166.06
03:11:14|2165.95
03:11:15|2165.95
03:11:16|2165.95
03:11:17|2165.95
03:11:18|2165.95
03:11:19|2165.95
03:11:20|2165.95
03:11:21|2165.95
03:11:22|2165.95
03:11:23|2165.95
03:11:24|2165.95
03:11:25|2165.95
03:11:26|2165.95
03:11:27|2165.68
03:11:28|2165.68
03:11:29|2165.68
03:11:30|2165.68
03:11:31|2165.68
03:11:32|2165.68
03:11:34|2165.68
03:11:35|2165.68
03:11:37|2165.68
03:11:38|2165.68
03:11:39|2165.68
03:11:40|2165.68
03:11:41|2165.68
03:11:41|2165.68
03:11:43|2165.41
03:11:44|2165.25
03:11:45|2165.66
03:11:46|2165.66
03:11:46|2165.66
03:11:47|2165.66
03:11:49|2165.66
03:11:49|2165.66
03:11:51|2165.66
03:11:51|2165.37
03:11:52|2165.37
03:11:54|2165.37
03:11:55|2165.37
03:11:56|2165.37
03:11:57|2165.37
03:11:58|2165.37
03:11:58|2165.37
03:12:00|2165.37
03:12:01|2165.37
03:12:02|2165.37
03:12:02|2165.37
03:12:04|2165.37
03:12:04|2165.37
03:12:06|2165.37
03:12:07|2165.08
03:12:08|2165.08
03:12:09|2165.08
03:12:10|2165.08
03:12:11|2165.08
03:12:12|2165.08
03:12:13|2165.08
03:12:14|2164.85
03:12:15|2164.85
03:12:16|2164.85
03:12:16|2164.85
03:12:18|2164.85
03:12:19|2164.85
03:12:19|2164.85
03:12:20|2164.85
03:12:22|2164.85
03:12:22|2164.85
03:12:24|2164.85
03:12:25|2164.85
03:12:26|2164.85
03:12:27|2164.85
03:12:28|2164.95
03:12:29|2164.95
03:12:30|2164.95
03:12:31|2164.95
03:12:32|2164.5
03:12:33|2164.5
03:12:33|2164.31
03:12:35|2164.31
03:12:37|2164.31
03:12:39|2164.31
03:12:39|2164.31
03:12:40|2164.25
03:12:42|2163.9
03:12:43|2163.6
03:12:44|2163.6
03:12:45|2163.6
03:12:45|2163.6
03:12:46|2163.6
03:12:48|2163.6
03:12:48|2163.49
03:12:50|2163.49
03:12:51|2163.49
03:12:52|2163.49
03:12:53|2163.89
03:12:54|2164.24
03:12:55|2164.24
03:12:56|2164.24
03:12:57|2164.24
03:12:58|2164.24
03:12:59|2164.24
03:13:00|2164.24
03:13:01|2164.24
03:13:02|2164.24
03:13:03|2164.24
03:13:04|2164.24
03:13:05|2164.24
03:13:06|2164.24
03:13:07|2164.24
03:13:08|2163.91
03:13:09|2163.91
03:13:10|2163.91
03:13:11|2163.91
03:13:12|2163.91
03:13:13|2163.91
03:13:14|2163.91
03:13:15|2163.91
03:13:16|2163.91
03:13:17|2163.91
03:13:18|2163.91
03:13:19|2163.91
03:13:20|2163.91
03:13:21|2163.91
03:13:23|2163.91
03:13:23|2163.91
03:13:25|2164.47
03:13:25|2164.47
03:13:27|2164.47
03:13:27|2164.47
03:13:28|2163.93
03:13:29|2163.93
03:13:30|2163.93
03:13:31|2163.93
03:13:32|2163.93
03:13:33|2163.93
03:13:34|2163.93
03:13:35|2163.93
03:13:37|2163.93
03:13:37|2163.93
03:13:39|2163.93
03:13:40|2163.78
03:13:40|2163.78
03:13:41|2163.78
03:13:42|2163.78
03:13:44|2163.78
03:13:45|2163.51
03:13:46|2163.51
03:13:46|2163.51
03:13:47|2163.51
03:13:49|2163.48
03:13:50|2163.48
03:13:51|2163.48
03:13:52|2163.48
03:13:53|2163.48
03:13:54|2163.48
03:13:55|2163.48
03:13:56|2163.48
03:13:57|2163.48
03:13:58|2163.48
03:13:59|2163.04
03:14:00|2162.71
03:14:01|2163.18
03:14:02|2163.18
03:14:03|2163.18
03:14:04|2163.18
03:14:05|2163.18
03:14:06|2163.18
03:14:08|2163.18
03:14:08|2163.18
03:14:10|2163.18
03:14:10|2163.18
03:14:11|2163.18
03:14:13|2163.18
03:14:14|2163.41
03:14:15|2163.41
03:14:17|2163.41
03:14:17|2163.41
03:14:19|2163.41
03:14:20|2163.41
03:14:21|2163.41
03:14:22|2163.41
03:14:23|2163.41
03:14:24|2163.41
03:14:25|2163.41
03:14:25|2163.41
03:14:27|2163.41
03:14:28|2163.41
03:14:29|2163.41
03:14:30|2163.41
03:14:30|2163.41
03:14:32|2163.56
03:14:32|2163.56
03:14:34|2163.56
03:14:36|2163.03
03:14:36|2163.03
03:14:37|2163.03
03:14:39|2163.03
03:14:40|2163.03
03:14:41|2163.36
03:14:42|2163.36
03:14:43|2163.36
03:14:45|2163.36
03:14:46|2163.36
03:14:47|2163.36
03:14:48|2163.36
03:14:49|2162.78
03:14:50|2162.78
03:14:51|2161.23
03:14:52|2161.01
03:14:53|2161.01
03:14:54|2161.01
03:14:55|2161.01
03:14:56|2161.01
03:14:57|2161.01
03:14:58|2161.01
03:14:59|2161.01
03:15:00|2161.01
03:15:01|2161.01
03:15:02|2161.01
03:15:03|2161.45
03:15:04|2161.45
03:15:05|2161.68
03:15:07|2161.88
03:15:09|2160.63
03:15:10|2160.56
03:15:11|2161.46
03:15:12|2161.46
03:15:12|2161.46
03:15:14|2161.46
03:15:15|2161.46
03:15:17|2161.46
03:15:17|2161.46
03:15:18|2161.46
03:15:21|2161.46
03:15:22|2161.46
03:15:23|2161.46
03:15:24|2161.46
03:15:25|2160.9
03:15:27|2160.53
03:15:28|2160.53
03:15:29|2160.54
03:15:30|2160.99
03:15:31|2160.99
03:15:32|2160.99
03:15:33|2160.99
03:15:34|2160.99
03:15:36|2160.53
03:15:37|2160.53
03:15:37|2160.53
03:15:39|2161.
03:15:39|2161.
03:15:41|2161.
03:15:43|2161.
03:15:44|2161.
03:15:44|2161.
03:15:45|2161.
03:15:46|2160.82
03:15:47|2161.
03:15:48|2161.
03:15:50|2161.
03:15:51|2161.
03:15:51|2161.
03:15:53|2160.81
03:15:54|2161.
03:15:55|2161.
03:15:56|2161.
03:15:57|2161.
03:15:59|2161.
03:15:59|2161.
03:16:01|2161.
03:16:01|2161.
03:16:02|2161.
03:16:04|2161.
03:16:05|2160.89
03:16:06|2160.89
03:16:07|2160.88
03:16:09|2161.
03:16:10|2161.
03:16:11|2161.
03:16:11|2162.04
03:16:12|2162.04
03:16:14|2160.99
03:16:15|2160.99
03:16:16|2160.99
03:16:17|2160.99
03:16:18|2160.99
03:16:19|2160.99
03:16:20|2160.99
03:16:21|2160.88
03:16:22|2160.79
03:16:24|2160.79
03:16:25|2160.79
03:16:26|2160.79
03:16:26|2160.79
03:16:28|2160.79
03:16:29|2160.79
03:16:29|2160.79
03:16:31|2160.79
03:16:32|2160.79
03:16:33|2160.79
03:16:34|2160.79
03:16:35|2160.79
03:16:36|2160.79
03:16:37|2160.79
03:16:38|2160.79
03:16:39|2160.79
03:16:41|2160.79
03:16:42|2160.79
03:16:43|2160.79
03:16:44|2160.79
03:16:45|2160.79
03:16:45|2160.79
03:16:46|2160.79
03:16:47|2162.04
03:16:48|2162.04
03:16:49|2162.04
03:16:51|2162.04
03:16:52|2162.04
03:16:53|2162.04
03:16:54|2161.92
03:16:55|2161.78
03:16:56|2161.78
03:16:57|2161.41
03:16:58|2161.41
03:16:58|2161.41
03:16:59|2161.41
03:17:01|2161.41
03:17:01|2161.41
03:17:03|2161.41
03:17:04|2161.41
03:17:06|2161.41
03:17:07|2161.41
03:17:07|2161.41
03:17:09|2161.41
03:17:10|2161.41
03:17:11|2161.41
03:17:12|2161.41
03:17:13|2161.41
03:17:14|2161.41
03:17:14|2161.41
03:17:16|2161.41
03:17:16|2161.14
03:17:18|2161.14
03:17:19|2161.14
03:17:20|2161.14
03:17:21|2161.14
03:17:22|2161.14
03:17:23|2161.14
03:17:24|2161.14
03:17:26|2161.14
03:17:27|2160.79
03:17:27|2160.79
03:17:28|2160.42
03:17:30|2160.42
03:17:30|2160.42
03:17:32|2160.42
03:17:33|2160.67
03:17:34|2160.67
03:17:35|2160.67
03:17:36|2160.67
03:17:37|2161.17
03:17:38|2161.17
03:17:39|2161.11
03:17:40|2161.11
03:17:41|2161.11
03:17:41|2161.11
03:17:43|2161.11
03:17:43|2161.11
03:17:45|2161.11
03:17:46|2161.11
03:17:47|2161.11
03:17:49|2161.11
03:17:49|2161.11
03:17:50|2161.11
03:17:51|2161.11
03:17:52|2161.11
03:17:54|2161.11
03:17:55|2161.11
03:17:56|2161.21
03:17:57|2161.21
03:17:58|2161.21
03:17:59|2161.21
03:18:01|2161.21
03:18:01|2161.21
03:18:02|2161.21
03:18:04|2161.21
03:18:05|2161.21
03:18:05|2161.21
03:18:06|2161.21
03:18:08|2161.21
03:18:08|2161.21
03:18:10|2161.21
03:18:11|2161.21
03:18:12|2161.01
03:18:13|2161.01
03:18:14|2160.36
03:18:15|2160.36
03:18:16|2160.36
03:18:17|2160.36
03:18:18|2160.36
03:18:19|2160.36
03:18:20|2160.36
03:18:21|2160.36
03:18:23|2160.36
03:18:23|2160.36
03:18:25|2160.36
03:18:26|2160.15
03:18:27|2160.15
03:18:29|2160.15
03:18:29|2160.15
03:18:31|2160.15
03:18:31|2160.15
03:18:32|2160.15
03:18:34|2160.15
03:18:35|2160.15
03:18:36|2160.59
03:18:36|2160.59
03:18:37|2160.59
03:18:38|2159.96
03:18:40|2159.96
03:18:40|2159.96
03:18:42|2159.96
03:18:43|2159.96
03:18:43|2159.67
03:18:45|2159.67
03:18:45|2159.67
03:18:47|2159.67
03:18:47|2159.67
03:18:49|2159.67
03:18:49|2159.67
03:18:50|2159.67
03:18:51|2159.67
03:18:52|2159.67
03:18:54|2159.67
03:18:55|2159.67
03:18:56|2159.67
03:18:56|2159.67
03:18:57|2160.68
03:18:58|2160.68
03:19:00|2160.68
03:19:01|2160.68
03:19:02|2160.68
03:19:03|2160.68
03:19:03|2160.68
03:19:05|2160.68
03:19:06|2160.01
03:19:07|2160.01
03:19:09|2160.01
03:19:10|2159.84
03:19:11|2159.84
03:19:12|2159.73
03:19:12|2159.73
03:19:15|2160.27
03:19:16|2159.74
03:19:16|2159.54
03:19:18|2159.54
03:19:18|2159.54
03:19:19|2159.54
03:19:21|2159.54
03:19:21|2160.02
03:19:24|2160.02
03:19:25|2160.02
03:19:26|2160.02
03:19:27|2160.02
03:19:28|2160.02
03:19:29|2159.37
03:19:29|2159.37
03:19:32|2159.04
03:19:32|2159.04
03:19:33|2159.67
03:19:34|2159.67
03:19:36|2159.67
03:19:37|2159.67
03:19:38|2159.67
03:19:39|2159.67
03:19:40|2159.67
03:19:41|2159.67
03:19:42|2159.67
03:19:42|2159.67
03:19:44|2159.67
03:19:45|2159.67
03:19:46|2159.67
03:19:47|2159.67
03:19:48|2159.67
03:19:49|2159.67
03:19:51|2159.67
03:19:52|2159.67
03:19:52|2159.77
03:19:53|2159.73
03:19:55|2159.62
03:19:56|2159.51
03:19:56|2159.51
03:19:58|2159.51
03:19:59|2159.51
03:20:00|2159.51
03:20:01|2159.51
03:20:02|2159.51
03:20:03|2159.51
03:20:03|2159.51
03:20:04|2159.51
03:20:07|2159.51
03:20:08|2159.51
03:20:09|2159.51
03:20:09|2159.51
03:20:11|2159.51
03:20:11|2159.51
03:20:12|2159.51
03:20:14|2159.31
03:20:15|2159.31
03:20:15|2159.31
03:20:17|2159.31
03:20:18|2159.31
03:20:19|2159.31
03:20:19|2159.58
03:20:20|2159.58
03:20:22|2159.58
03:20:23|2159.58
03:20:23|2159.58
03:20:25|2159.58
03:20:27|2158.92
03:20:28|2158.92
03:20:29|2158.92
03:20:30|2158.92
03:20:31|2158.92
03:20:31|2159.34
03:20:32|2159.34
03:20:33|2159.34
03:20:35|2159.34
03:20:36|2158.99
03:20:37|2158.99
03:20:39|2158.99
03:20:39|2158.99
03:20:41|2158.99
03:20:42|2158.99
03:20:43|2158.99
03:20:44|2158.99
03:20:45|2158.99
03:20:46|2158.99
03:20:48|2158.99
03:20:48|2158.99
03:20:49|2158.99
03:20:50|2158.99
03:20:52|2158.99
03:20:53|2158.99
03:20:53|2158.99
03:20:54|2158.95
03:20:55|2158.95
03:20:56|2158.95
03:20:57|2158.95
03:20:59|2158.95
03:21:00|2158.95
03:21:00|2158.95
03:21:02|2158.95
03:21:02|2158.95
03:21:03|2159.25
03:21:05|2159.25
03:21:06|2159.79
03:21:07|2159.79
03:21:08|2159.79
03:21:09|2159.79
03:21:09|2159.79
03:21:11|2159.79
03:21:11|2159.79
03:21:12|2159.79
03:21:14|2160.04
03:21:15|2160.04
03:21:15|2160.04
03:21:17|2160.04
03:21:17|2160.04
03:21:18|2160.04
03:21:19|2160.04
03:21:20|2160.04
03:21:21|2160.04
03:21:23|2160.04
03:21:23|2160.04
03:21:25|2160.04
03:21:26|2160.04
03:21:26|2160.04
03:21:28|2160.04
03:21:29|2160.04
03:21:30|2160.04
03:21:31|2160.04
03:21:32|2160.04
03:21:32|2160.04
03:21:35|2160.04
03:21:35|2160.04
03:21:36|2160.04
03:21:37|2160.04
03:21:38|2160.04
03:21:40|2160.04
03:21:41|2160.04
03:21:42|2160.04
03:21:42|2160.04
03:21:44|2160.11
03:21:45|2160.11
03:21:46|2160.11
03:21:46|2160.11
03:21:48|2160.11
03:21:48|2160.11
03:21:50|2160.11
03:21:51|2160.11
03:21:52|2160.11
03:21:52|2160.11
03:21:53|2160.11
03:21:55|2160.11
03:21:55|2160.11
03:21:57|2160.11
03:21:58|2160.11
03:21:59|2160.11
03:21:59|2160.11
03:22:01|2160.11
03:22:02|2160.11
03:22:03|2160.11
03:22:04|2160.11
03:22:05|2160.11
03:22:06|2160.11
03:22:08|2160.11
03:22:08|2160.11
03:22:09|2160.11
03:22:10|2160.11
03:22:12|2160.11
03:22:13|2160.11
03:22:13|2160.11
03:22:14|2160.11
03:22:15|2160.11
03:22:16|2160.11
03:22:18|2160.11
03:22:19|2160.11
03:22:19|2160.11
03:22:20|2160.11
03:22:22|2160.11
03:22:22|2160.11
03:22:24|2160.11
03:22:24|2159.93
03:22:25|2159.53
03:22:26|2159.53
03:22:27|2159.53
03:22:28|2159.53
03:22:30|2159.83
03:22:31|2159.83
03:22:31|2159.83
03:22:33|2159.83
03:22:33|2159.83
03:22:35|2159.83
03:22:36|2159.83
03:22:37|2159.83
03:22:38|2159.83
03:22:40|2159.83
03:22:40|2159.83
03:22:42|2159.83
03:22:43|2159.83
03:22:44|2159.83
03:22:45|2159.83
03:22:45|2159.83
03:22:47|2159.83
03:22:48|2159.83
03:22:49|2159.83
03:22:50|2159.83
03:22:51|2159.83
03:22:52|2159.83
03:22:53|2159.83
03:22:54|2159.83
03:22:55|2159.83
03:22:56|2159.83
03:22:58|2159.83
03:22:59|2159.83
03:23:00|2159.86
03:23:01|2159.86
03:23:02|2159.86
03:23:03|2159.86
03:23:04|2159.86
03:23:05|2159.86
03:23:05|2159.86
03:23:07|2159.42
03:23:08|2159.42
03:23:09|2159.42
03:23:10|2159.1
03:23:11|2159.1
03:23:12|2159.1
03:23:13|2158.52
03:23:14|2158.52
03:23:15|2158.52
03:23:15|2158.52
03:23:16|2158.52
03:23:18|2158.52
03:23:19|2158.52
03:23:20|2158.8
03:23:21|2158.53
03:23:21|2158.53
03:23:23|2158.53
03:23:24|2158.01
03:23:24|2158.01
03:23:26|2158.01
03:23:27|2158.01
03:23:28|2157.94
03:23:29|2157.85
03:23:30|2157.85
03:23:31|2157.24
03:23:32|2158.14
03:23:33|2158.14
03:23:34|2158.14
03:23:35|2158.14
03:23:36|2158.14
03:23:37|2158.14
03:23:38|2158.14
03:23:39|2158.14
03:23:41|2158.14
03:23:42|2158.14
03:23:42|2157.89
03:23:44|2157.63
03:23:44|2156.7
03:23:46|2156.7
03:23:47|2156.7
03:23:48|2156.7
03:23:49|2156.7
03:23:50|2156.7
03:23:50|2156.7
03:23:52|2156.7
03:23:52|2156.7
03:23:53|2156.7
03:23:54|2156.37
03:23:56|2156.95
03:23:56|2156.95
03:23:57|2156.95
03:23:58|2156.95
03:23:59|2156.95
03:24:01|2156.95
03:24:01|2156.95
03:24:03|2156.95
03:24:03|2156.95
03:24:04|2156.95
03:24:05|2156.94
03:24:06|2156.94
03:24:07|2156.94
03:24:09|2156.94
03:24:09|2156.94
03:24:10|2156.94
03:24:12|2156.94
03:24:13|2156.94
03:24:14|2156.94
03:24:15|2156.94
03:24:16|2156.94
03:24:17|2156.94
03:24:18|2156.94
03:24:19|2156.94
03:24:20|2156.94
03:24:21|2156.47
03:24:23|2156.17
03:24:24|2155.46
03:24:24|2155.46
03:24:25|2155.46
03:24:26|2155.46
03:24:27|2155.46
03:24:28|2155.46
03:24:29|2156.41
03:24:30|2156.41
03:24:31|2156.41
03:24:32|2156.41
03:24:34|2155.98
03:24:35|2155.98
03:24:36|2155.21
03:24:37|2155.21
03:24:39|2155.65
03:24:40|2155.08
03:24:41|2155.82
03:24:42|2155.82
03:24:42|2155.82
03:24:44|2154.85
03:24:45|2154.55
03:24:46|2154.55
03:24:47|2154.55
03:24:48|2154.55
03:24:49|2154.55
03:24:50|2154.56
03:24:51|2154.56
03:24:52|2154.56
03:24:53|2154.56
03:24:54|2155.14
03:24:56|2155.14
03:24:56|2155.14
03:24:57|2155.14
03:24:58|2155.14
03:25:00|2155.14
03:25:01|2155.14
03:25:02|2155.14
03:25:03|2155.14
03:25:04|2155.14
03:25:04|2155.33
03:25:06|2154.9
03:25:08|2154.9
03:25:09|2154.9
03:25:10|2155.86
03:25:11|2155.86
03:25:12|2155.86
03:25:13|2155.86
03:25:14|2155.86
03:25:15|2155.86
03:25:16|2155.86
03:25:18|2155.43
03:25:18|2155.43
03:25:19|2155.43
03:25:20|2155.43
03:25:22|2155.43
03:25:22|2155.54
03:25:23|2155.54
03:25:24|2155.54
03:25:27|2155.54
03:25:27|2155.54
03:25:28|2155.88
03:25:29|2155.88
03:25:30|2155.88
03:25:31|2155.88
03:25:32|2155.88
03:25:33|2155.88
03:25:34|2155.88
03:25:36|2155.88
03:25:37|2156.25
03:25:39|2155.83
03:25:40|2155.38
03:25:40|2155.38
03:25:42|2155.38
03:25:43|2154.31
03:25:44|2154.08
03:25:46|2154.33
03:25:46|2154.16
03:25:48|2153.33
03:25:50|2153.66
03:25:50|2153.66
03:25:52|2153.66
03:25:52|2153.29
03:25:54|2152.97
03:25:56|2152.6
03:25:57|2153.06
03:25:58|2153.06
03:25:59|2153.06
03:26:00|2153.06
03:26:00|2153.15
03:26:02|2153.15
03:26:03|2153.15
03:26:04|2153.62
03:26:05|2153.62
03:26:06|2153.62
03:26:07|2153.62
03:26:08|2153.99
03:26:10|2153.99
03:26:11|2153.99
03:26:11|2153.99
03:26:12|2153.99
03:26:14|2153.99
03:26:15|2153.99
03:26:16|2153.99
03:26:17|2153.99
03:26:18|2153.39
03:26:19|2153.39
03:26:21|2153.46
03:26:21|2153.46
03:26:22|2153.47
03:26:24|2153.43
03:26:25|2153.46
03:26:26|2152.79
03:26:27|2152.79
03:26:28|2152.76
03:26:29|2152.76
03:26:31|2152.76
03:26:32|2152.76
03:26:32|2152.76
03:26:34|2152.76
03:26:35|2152.76
03:26:36|2153.27
03:26:38|2153.27
03:26:39|2153.27
03:26:39|2153.27
03:26:41|2154.43
03:26:41|2154.43
03:26:43|2154.87
03:26:44|2155.44
03:26:45|2154.23
03:26:47|2154.23
03:26:47|2155.29
03:26:48|2155.28
03:26:50|2155.28
03:26:51|2155.28
03:26:52|2155.29
03:26:53|2155.29
03:26:54|2155.28
03:26:55|2154.77
03:26:56|2154.77
03:26:57|2154.77
03:26:59|2154.77
03:27:00|2155.29
03:27:01|2154.91
03:27:02|2155.27
03:27:03|2155.27
03:27:04|2154.97
03:27:06|2154.97
03:27:06|2155.3
03:27:07|2155.3
03:27:09|2155.3
03:27:09|2155.3
03:27:11|2155.3
03:27:12|2155.3
03:27:13|2155.3
03:27:14|2155.3
03:27:15|2155.3
03:27:17|2155.3
03:27:18|2155.01
03:27:19|2154.29
03:27:19|2154.29
03:27:20|2154.29
03:27:21|2154.29
03:27:22|2154.29
03:27:23|2154.06
03:27:24|2153.91
03:27:26|2153.91
03:27:26|2153.86
03:27:28|2153.86
03:27:28|2153.86
03:27:30|2154.17
03:27:31|2154.17
03:27:32|2154.17
03:27:32|2154.41
03:27:35|2154.78
03:27:36|2154.78
03:27:37|2154.05
03:27:37|2154.05
03:27:38|2154.05
03:27:39|2154.05
03:27:40|2154.19
03:27:42|2154.19
03:27:42|2155.15
03:27:44|2155.15
03:27:44|2155.15
03:27:45|2155.15
03:27:46|2155.15
03:27:47|2155.15
03:27:48|2155.15
03:27:49|2155.15
03:27:50|2155.15
03:27:51|2155.15
03:27:52|2155.15
03:27:53|2155.15
03:27:55|2155.15
03:27:56|2155.15
03:27:58|2155.15
03:27:59|2155.15
03:27:59|2155.15
03:28:01|2155.15
03:28:02|2155.15
03:28:03|2155.15
03:28:05|2155.15
03:28:05|2155.15
03:28:06|2155.15
03:28:08|2155.15
03:28:09|2155.16
03:28:09|2155.16
03:28:11|2155.16
03:28:12|2155.16
03:28:13|2155.16
03:28:13|2155.16
03:28:15|2155.16
03:28:16|2155.16
03:28:17|2155.16
03:28:18|2154.7
03:28:18|2154.7
03:28:19|2154.7
03:28:21|2154.7
03:28:22|2154.7
03:28:24|2154.7
03:28:24|2154.7
03:28:25|2154.7
03:28:27|2154.7
03:28:28|2154.7
03:28:29|2154.7
03:28:29|2154.7
03:28:31|2154.7
03:28:32|2154.7
03:28:33|2154.7
03:28:33|2154.7
03:28:34|2154.7
03:28:36|2154.7
03:28:36|2154.7
03:28:37|2154.7
03:28:39|2154.7
03:28:40|2154.7
03:28:41|2154.7
03:28:42|2154.7
03:28:43|2154.7
03:28:44|2154.7
03:28:45|2154.7
03:28:46|2154.7
03:28:47|2154.7
03:28:48|2154.7
03:28:49|2154.7
03:28:50|2154.7
03:28:51|2154.7
03:28:52|2154.7
03:28:53|2154.7
03:28:55|2154.7
03:28:55|2154.7
03:28:56|2154.7
03:28:58|2154.7
03:28:58|2154.7
03:29:00|2154.7
03:29:01|2154.7
03:29:02|2154.7
03:29:03|2154.7
03:29:05|2154.7
03:29:06|2154.7
03:29:07|2154.7
03:29:08|2154.7
03:29:08|2154.7
03:29:09|2154.7
03:29:11|2154.7
03:29:12|2154.7
03:29:13|2154.7
03:29:14|2154.7
03:29:15|2154.81
03:29:16|2154.81
03:29:17|2154.81
03:29:18|2154.88
03:29:19|2154.88
03:29:20|2154.88
03:29:21|2154.88
03:29:22|2154.88
03:29:23|2154.88
03:29:24|2154.88
03:29:25|2154.88
03:29:26|2154.88
03:29:27|2154.88
03:29:28|2154.88
03:29:29|2155.68
03:29:30|2155.68
03:29:32|2155.68
03:29:32|2155.68
03:29:33|2155.68
03:29:35|2155.53
03:29:36|2155.45
03:29:36|2155.45
03:29:37|2155.45
03:29:38|2155.45
03:29:40|2155.45
03:29:40|2155.45
03:29:41|2154.93
03:29:42|2154.93
03:29:43|2154.93
03:29:45|2154.93
03:29:45|2154.93
03:29:47|2154.93
03:29:47|2154.93
03:29:48|2154.93
03:29:50|2154.93
03:29:50|2155.82
03:29:52|2155.93
03:29:52|2155.93
03:29:53|2155.93
03:29:54|2155.93
03:29:55|2155.93
03:29:57|2155.93
03:29:59|2155.93
03:30:00|2155.37
03:30:01|2155.37
03:30:02|2155.37
03:30:02|2155.37
03:30:03|2155.37
03:30:04|2155.61
03:30:06|2155.61
03:30:07|2155.61
03:30:07|2155.61
03:30:09|2155.61
03:30:10|2155.61
03:30:12|2154.88
03:30:12|2154.88
03:30:13|2154.88
03:30:15|2154.88
03:30:15|2154.82
03:30:17|2154.82
03:30:18|2154.82
03:30:19|2154.82
03:30:20|2154.82
03:30:21|2154.82
03:30:22|2155.17
03:30:23|2155.17
03:30:23|2155.17
03:30:26|2155.17
03:30:26|2155.17
03:30:28|2155.17
03:30:30|2155.17
03:30:30|2155.17
03:30:31|2155.17
03:30:32|2155.17
03:30:34|2156.13
03:30:35|2156.13
03:30:36|2156.13
03:30:37|2156.13
03:30:38|2156.13
03:30:39|2156.13
03:30:39|2156.13
03:30:42|2156.13
03:30:43|2156.13
03:30:43|2155.93
03:30:45|2155.93
03:30:46|2155.93
03:30:47|2155.93
03:30:48|2155.93
03:30:48|2155.93
03:30:49|2155.93
03:30:51|2155.93
03:30:52|2155.93
03:30:53|2155.93
03:30:54|2155.32
03:30:55|2155.32
03:30:56|2155.85
03:30:57|2156.11
03:30:58|2156.11
03:30:59|2156.11
03:31:00|2156.11
03:31:01|2156.11
03:31:02|2156.11
03:31:03|2156.11
03:31:04|2156.28
03:31:05|2156.28
03:31:06|2156.28
03:31:07|2156.17
03:31:08|2156.17
03:31:09|2156.17
03:31:11|2156.17
03:31:11|2156.17
03:31:12|2156.17
03:31:13|2156.9
03:31:14|2156.9
03:31:15|2156.9
03:31:16|2156.9
03:31:18|2156.9
03:31:19|2156.9
03:31:20|2156.9
03:31:21|2156.9
03:31:22|2156.9
03:31:23|2156.9
03:31:25|2156.9
03:31:25|2156.9
03:31:27|2156.94
03:31:28|2156.94
03:31:30|2156.94
03:31:31|2156.94
03:31:32|2156.94
03:31:33|2157.41
03:31:34|2157.41
03:31:36|2157.41
03:31:36|2157.41
03:31:37|2157.41
03:31:39|2157.1
03:31:40|2157.1
03:31:40|2157.1
03:31:42|2157.1
03:31:42|2156.62
03:31:43|2156.62
03:31:44|2156.97
03:31:46|2156.97
03:31:46|2156.97
03:31:48|2156.97
03:31:49|2156.97
03:31:50|2156.97
03:31:51|2156.97
03:31:52|2156.97
03:31:52|2156.98
03:31:53|2156.98
03:31:55|2156.98
03:31:56|2156.98
03:31:57|2156.98
03:31:58|2156.98
03:31:59|2156.98
03:32:00|2156.98
03:32:01|2156.98
03:32:02|2156.98
03:32:03|2156.98
03:32:04|2156.98
03:32:05|2156.98
03:32:06|2157.54
03:32:07|2157.54
03:32:08|2157.87
03:32:09|2157.87
03:32:10|2157.87
03:32:11|2157.87
03:32:12|2157.87
03:32:13|2158.31
03:32:14|2158.31
03:32:15|2158.43
03:32:16|2158.35
03:32:17|2158.35
03:32:18|2159.04
03:32:19|2159.04
03:32:20|2159.04
03:32:21|2159.23
03:32:22|2159.23
03:32:23|2159.23
03:32:24|2159.37
03:32:25|2159.1
03:32:27|2159.1
03:32:27|2159.1
03:32:29|2158.46
03:32:30|2158.47
03:32:31|2158.45
03:32:33|2158.49
03:32:34|2158.49
03:32:35|2158.47
03:32:35|2158.47
03:32:37|2158.47
03:32:37|2158.47
03:32:38|2158.59
03:32:40|2158.15
03:32:41|2158.15
03:32:42|2158.15
03:32:43|2158.15
03:32:44|2158.15
03:32:44|2158.15
03:32:46|2158.15
03:32:47|2158.15
03:32:48|2158.15
03:32:49|2158.15
03:32:50|2158.15
03:32:51|2158.15
03:32:52|2159.27
03:32:54|2159.27
03:32:55|2159.27
03:32:56|2159.27
03:32:56|2159.99
03:32:57|2160.11
03:32:58|2160.11
03:32:59|2160.11
03:33:00|2159.31
03:33:01|2159.31
03:33:02|2160.13
03:33:03|2160.13
03:33:05|2160.13
03:33:06|2160.13
03:33:07|2160.13
03:33:08|2160.13
03:33:09|2160.13
03:33:10|2160.13
03:33:10|2160.13
03:33:12|2160.13
03:33:13|2160.13
03:33:13|2160.13
03:33:15|2160.13
03:33:15|2160.13
03:33:16|2160.13
03:33:18|2160.18
03:33:19|2160.18
03:33:21|2160.18
03:33:22|2160.18
03:33:22|2160.18
03:33:24|2160.18
03:33:25|2160.18
03:33:26|2160.18
03:33:27|2160.18
03:33:28|2160.18
03:33:29|2160.18
03:33:30|2160.61
03:33:31|2160.61
03:33:32|2160.61
03:33:33|2160.61
03:33:34|2160.61
03:33:35|2160.61
03:33:36|2160.61
03:33:37|2160.61
03:33:38|2160.61
03:33:39|2160.61
03:33:40|2160.61
03:33:41|2160.61
03:33:42|2160.61
03:33:43|2160.61
03:33:44|2160.61
03:33:45|2160.61
03:33:46|2160.61
03:33:47|2160.61
03:33:48|2160.61
03:33:49|2160.61
03:33:50|2160.61
03:33:51|2160.61
03:33:52|2160.61
03:33:53|2160.61
03:33:54|2160.61
03:33:55|2160.81
03:33:56|2160.81
03:33:57|2160.89
03:33:58|2160.89
03:34:00|2160.55
03:34:00|2160.55
03:34:02|2160.55
03:34:03|2160.55
03:34:03|2160.55
03:34:04|2160.55
03:34:06|2160.55
03:34:07|2160.55
03:34:09|2160.55
03:34:09|2160.55
03:34:11|2161.3
03:34:12|2161.3
03:34:12|2161.3
03:34:13|2161.3
03:34:14|2161.3
03:34:16|2161.3
03:34:16|2161.3
03:34:17|2161.3
03:34:19|2161.3
03:34:20|2161.3
03:34:21|2160.78
03:34:22|2160.78
03:34:23|2160.78
03:34:24|2160.78
03:34:25|2160.78
03:34:27|2160.78
03:34:27|2160.78
03:34:28|2160.78
03:34:30|2160.78
03:34:31|2160.78
03:34:32|2160.78
03:34:33|2160.57
03:34:34|2160.65
03:34:34|2160.65
03:34:36|2160.65
03:34:37|2160.48
03:34:37|2160.48
03:34:39|2160.48
03:34:40|2160.48
03:34:41|2160.48
03:34:42|2160.48
03:34:43|2160.16
03:34:43|2160.16
03:34:45|2160.16
03:34:46|2160.16
03:34:47|2159.66
03:34:48|2159.47
03:34:49|2159.47
03:34:50|2159.47
03:34:51|2159.47
03:34:52|2159.47
03:34:53|2159.38
03:34:54|2159.38
03:34:55|2159.38
03:34:56|2159.38
03:34:57|2159.38
03:34:58|2159.38
03:34:59|2159.52
03:35:01|2159.52
03:35:01|2159.16
03:35:03|2159.16
03:35:03|2159.16
03:35:04|2159.16
03:35:05|2158.43
03:35:06|2158.54
03:35:07|2157.72
03:35:09|2157.99
03:35:09|2157.74
03:35:10|2157.74
03:35:12|2156.89
03:35:12|2156.89
03:35:14|2157.18
03:35:14|2157.18
03:35:16|2157.18
03:35:16|2157.18
03:35:18|2157.18
03:35:19|2157.18
03:35:19|2157.18
03:35:21|2158.07
03:35:22|2158.73
03:35:23|2158.73
03:35:24|2157.6
03:35:25|2157.2
03:35:26|2157.2
03:35:27|2157.2
03:35:29|2157.2
03:35:30|2157.2
03:35:30|2157.2
03:35:32|2157.2
03:35:33|2157.19
03:35:34|2157.19
03:35:35|2157.19
03:35:36|2157.19
03:35:37|2157.98
03:35:38|2157.98
03:35:39|2158.73
03:35:40|2158.73
03:35:41|2158.73
03:35:42|2158.73
03:35:43|2158.73
03:35:44|2158.73
03:35:44|2158.03
03:35:46|2158.03
03:35:47|2158.03
03:35:48|2157.84
03:35:49|2158.53
03:35:50|2158.59
03:35:51|2158.59
03:35:52|2158.58
03:35:54|2158.17
03:35:56|2157.63
03:35:56|2157.63
03:35:58|2157.98
03:35:58|2157.52
03:35:59|2157.45
03:36:01|2157.45
03:36:02|2157.42
03:36:03|2157.42
03:36:04|2157.26
03:36:04|2157.26
03:36:05|2157.26
03:36:06|2157.49
03:36:08|2157.49
03:36:09|2157.7
03:36:10|2157.8
03:36:11|2157.4
03:36:11|2157.4
03:36:14|2157.4
03:36:15|2157.4
03:36:15|2157.4
03:36:16|2157.4
03:36:17|2157.4
03:36:19|2157.4
03:36:19|2157.4
03:36:20|2157.59
03:36:21|2157.59
03:36:23|2157.59
03:36:24|2157.59
03:36:25|2157.59
03:36:25|2157.59
03:36:27|2157.59
03:36:28|2157.59
03:36:29|2157.59
03:36:30|2157.59
03:36:31|2157.59
03:36:32|2157.59
03:36:33|2157.59
03:36:34|2157.59
03:36:35|2157.59
03:36:36|2157.59
03:36:37|2157.98
03:36:38|2157.98
03:36:39|2157.98
03:36:40|2157.98
03:36:41|2157.98
03:36:43|2157.98
03:36:43|2157.98
03:36:44|2157.98
03:36:45|2157.98
03:36:46|2157.98
03:36:47|2157.98
03:36:49|2157.79
03:36:50|2157.75
03:36:51|2157.75
03:36:51|2157.75
03:36:53|2157.75
03:36:54|2157.75
03:36:54|2157.75
03:36:55|2157.75
03:36:56|2157.75
03:36:58|2157.75
03:36:58|2157.75
03:36:59|2157.81
03:37:01|2157.81
03:37:01|2157.81
03:37:03|2157.81
03:37:04|2157.81
03:37:05|2157.81
03:37:06|2157.81
03:37:07|2157.81
03:37:08|2157.81
03:37:10|2157.81
03:37:10|2157.81
03:37:12|2157.77
03:37:13|2157.77
03:37:14|2157.54
03:37:15|2158.53
03:37:16|2158.59
03:37:17|2158.59
03:37:18|2158.59
03:37:19|2158.59
03:37:20|2158.59
03:37:21|2158.59
03:37:22|2158.59
03:37:23|2158.34
03:37:24|2158.34
03:37:25|2158.34
03:37:27|2158.34
03:37:28|2158.34
03:37:29|2157.48
03:37:30|2157.48
03:37:31|2157.48
03:37:31|2157.48
03:37:33|2157.48
03:37:33|2157.48
03:37:34|2157.6
03:37:36|2157.6
03:37:36|2157.6
03:37:38|2157.6
03:37:38|2157.6
03:37:39|2157.6
03:37:41|2157.6
03:37:41|2157.6
03:37:42|2157.6
03:37:44|2157.6
03:37:45|2157.6
03:37:45|2156.55
03:37:46|2156.55
03:37:47|2157.2
03:37:49|2157.2
03:37:50|2157.24
03:37:51|2157.24
03:37:53|2157.24
03:37:53|2157.24
03:37:54|2157.24
03:37:55|2157.24
03:37:56|2157.24
03:37:58|2157.24
03:37:58|2157.24
03:38:00|2157.24
03:38:01|2157.24
03:38:01|2157.24
03:38:02|2157.24
03:38:03|2157.24
03:38:04|2157.24
03:38:05|2157.24
03:38:06|2157.24
03:38:08|2157.24
03:38:10|2157.24
03:38:11|2157.24
03:38:11|2156.92
03:38:13|2156.92
03:38:15|2156.92
03:38:16|2157.29
03:38:17|2157.29
03:38:17|2157.29
03:38:19|2157.29
03:38:19|2157.29
03:38:21|2157.29
03:38:22|2157.29
03:38:22|2157.29
03:38:23|2157.31
03:38:25|2157.31
03:38:26|2157.31
03:38:27|2157.31
03:38:27|2157.31
03:38:29|2157.31
03:38:30|2157.31
03:38:31|2157.31
03:38:32|2157.31
03:38:33|2157.31
03:38:33|2157.31
03:38:34|2157.31
03:38:36|2157.31
03:38:37|2157.31
03:38:38|2157.31
03:38:38|2157.31
03:38:40|2157.31
03:38:41|2157.31
03:38:41|2157.31
03:38:43|2157.31
03:38:44|2157.31
03:38:45|2157.31
03:38:46|2157.31
03:38:47|2157.31
03:38:48|2157.54
03:38:49|2157.54
03:38:50|2157.54
03:38:51|2157.54
03:38:52|2157.54
03:38:53|2157.54
03:38:54|2157.54
03:38:55|2157.54
03:38:56|2157.54
03:38:57|2157.54
03:38:58|2157.54
03:38:59|2157.54
03:39:01|2157.54
03:39:01|2157.54
03:39:02|2157.54
03:39:04|2157.71
03:39:04|2157.71
03:39:05|2157.71
03:39:06|2157.71
03:39:07|2157.71
03:39:09|2157.71
03:39:10|2157.71
03:39:10|2157.71
03:39:13|2157.71
03:39:13|2158.12
03:39:14|2158.12
03:39:15|2158.12
03:39:16|2157.38
03:39:18|2157.38
03:39:19|2157.38
03:39:20|2157.38
03:39:20|2157.38
03:39:22|2157.38
03:39:23|2157.38
03:39:24|2157.38
03:39:24|2157.38
03:39:25|2157.38
03:39:27|2157.38
03:39:28|2157.38
03:39:29|2157.38
03:39:30|2157.38
03:39:31|2157.21
03:39:31|2157.21
03:39:33|2157.21
03:39:34|2157.21
03:39:35|2157.21
03:39:36|2157.21
03:39:37|2157.21
03:39:38|2156.16
03:39:40|2156.72
03:39:40|2156.72
03:39:41|2156.72
03:39:43|2156.72
03:39:43|2157.12
03:39:44|2157.12
03:39:45|2156.8
03:39:46|2156.58
03:39:47|2156.58
03:39:48|2156.58
03:39:50|2156.58
03:39:50|2156.58
03:39:51|2156.58
03:39:52|2156.58
03:39:53|2156.58
03:39:54|2156.58
03:39:55|2156.58
03:39:56|2156.58
03:39:58|2156.58
03:39:59|2156.58
03:40:00|2156.58
03:40:00|2156.58
03:40:01|2157.51
03:40:02|2157.51
03:40:03|2157.51
03:40:04|2157.51
03:40:06|2157.51
03:40:06|2157.51
03:40:08|2157.51
03:40:09|2157.51
03:40:10|2157.51
03:40:11|2157.51
03:40:13|2158.21
03:40:13|2158.21
03:40:15|2158.21
03:40:15|2158.21
03:40:17|2158.21
03:40:17|2158.21
03:40:19|2158.21
03:40:20|2157.16
03:40:22|2157.16
03:40:23|2157.16
03:40:23|2157.16
03:40:25|2157.16
03:40:25|2157.16
03:40:27|2157.16
03:40:28|2157.16
03:40:29|2157.16
03:40:31|2157.16
03:40:32|2157.16
03:40:33|2157.16
03:40:33|2157.16
03:40:34|2157.16
03:40:36|2157.16
03:40:36|2157.16
03:40:38|2157.16
03:40:39|2157.16
03:40:39|2157.16
03:40:41|2157.16
03:40:42|2157.16
03:40:43|2156.35
03:40:44|2156.35
03:40:45|2156.07
03:40:46|2157.5
03:40:47|2156.09
03:40:48|2156.09
03:40:48|2156.09
03:40:50|2156.09
03:40:51|2156.09
03:40:52|2156.73
03:40:53|2156.73
03:40:54|2156.57
03:40:55|2156.57
03:40:57|2157.05
03:40:57|2157.05
03:40:58|2157.05
03:41:00|2157.05
03:41:01|2157.05
03:41:02|2157.05
03:41:02|2157.05
03:41:03|2157.05
03:41:04|2157.05
03:41:06|2157.05
03:41:06|2157.05
03:41:08|2157.05
03:41:10|2157.05
03:41:11|2157.05
03:41:12|2157.05
03:41:12|2157.05
03:41:13|2157.05
03:41:15|2156.11
03:41:16|2156.11
03:41:17|2156.11
03:41:18|2156.11
03:41:18|2156.11
03:41:19|2156.11
03:41:21|2156.11
03:41:22|2156.11
03:41:23|2156.11
03:41:24|2156.11
03:41:25|2156.11
03:41:26|2156.11
03:41:27|2156.11
03:41:28|2156.11
03:41:29|2156.11
03:41:30|2156.11
03:41:31|2156.72
03:41:33|2156.72
03:41:33|2156.72
03:41:34|2156.72
03:41:36|2156.26
03:41:37|2156.26
03:41:37|2156.47
03:41:39|2156.91
03:41:40|2156.91
03:41:41|2156.91
03:41:42|2156.91
03:41:43|2156.91
03:41:44|2156.67
03:41:44|2156.67
03:41:46|2156.67
03:41:47|2156.67
03:41:48|2156.67
03:41:49|2156.67
03:41:50|2156.67
03:41:51|2156.67
03:41:52|2156.67
03:41:52|2156.7
03:41:54|2156.7
03:41:55|2156.7
03:41:56|2156.7
03:41:57|2157.27
03:41:58|2157.27
03:41:59|2157.44
03:42:01|2157.44
03:42:01|2157.44
03:42:02|2157.44
03:42:04|2157.44
03:42:04|2157.44
03:42:05|2158.15
03:42:06|2158.43
03:42:07|2158.37
03:42:08|2159.57
03:42:09|2159.57
03:42:11|2159.57
03:42:13|2159.57
03:42:13|2159.57
03:42:15|2159.57
03:42:16|2159.57
03:42:17|2159.57
03:42:18|2159.57
03:42:18|2159.57
03:42:20|2159.57
03:42:21|2159.57
03:42:22|2159.57
03:42:23|2159.57
03:42:23|2159.57
03:42:25|2159.57
03:42:26|2159.57
03:42:26|2159.57
03:42:28|2159.57
03:42:29|2159.57
03:42:29|2159.57
03:42:31|2159.57
03:42:32|2159.57
03:42:33|2159.57
03:42:34|2159.57
03:42:35|2159.57
03:42:35|2159.57
03:42:37|2159.98
03:42:37|2159.98
03:42:39|2159.98
03:42:39|2159.98
03:42:41|2159.85
03:42:41|2159.85
03:42:42|2159.85
03:42:44|2159.85
03:42:44|2159.85
03:42:45|2159.85
03:42:46|2159.69
03:42:48|2159.69
03:42:49|2159.69
03:42:50|2159.69
03:42:50|2159.69
03:42:51|2159.69
03:42:53|2159.69
03:42:53|2159.69
03:42:54|2159.69
03:42:56|2159.69
03:42:57|2159.69
03:42:58|2159.69
03:42:58|2159.69
03:43:00|2159.69
03:43:01|2159.69
03:43:02|2159.69
03:43:02|2159.69
03:43:04|2159.25
03:43:04|2159.25
03:43:06|2159.25
03:43:07|2159.25
03:43:08|2159.25
03:43:09|2159.66
03:43:10|2159.66
03:43:12|2159.66
03:43:12|2159.66
03:43:14|2159.66
03:43:15|2159.66
03:43:15|2159.66
03:43:16|2159.66
03:43:17|2158.93
03:43:18|2158.85
03:43:19|2158.85
03:43:21|2158.85
03:43:21|2158.85
03:43:23|2158.85
03:43:23|2158.85
03:43:25|2158.85
03:43:25|2158.85
03:43:26|2158.85
03:43:27|2159.89
03:43:28|2159.89
03:43:30|2159.89
03:43:30|2159.62
03:43:32|2159.62
03:43:33|2159.
03:43:34|2159.
03:43:35|2159.
03:43:36|2159.
03:43:37|2159.
03:43:39|2159.
03:43:39|2159.
03:43:41|2159.
03:43:42|2159.
03:43:43|2158.68
03:43:44|2158.68
03:43:44|2158.51
03:43:45|2158.51
03:43:46|2158.51
03:43:47|2158.51
03:43:49|2158.51
03:43:50|2158.51
03:43:51|2158.51
03:43:52|2158.16
03:43:53|2158.16
03:43:54|2158.16
03:43:55|2158.16
03:43:56|2158.16
03:43:57|2158.16
03:43:58|2158.16
03:43:59|2158.16
03:44:00|2158.27
03:44:02|2158.27
03:44:02|2158.27
03:44:03|2158.27
03:44:05|2158.27
03:44:06|2158.27
03:44:07|2158.27
03:44:09|2158.26
03:44:10|2158.26
03:44:11|2158.26
03:44:11|2158.26
03:44:13|2157.19
03:44:14|2157.67
03:44:15|2157.01
03:44:16|2157.01
03:44:17|2157.01
03:44:17|2157.01
03:44:19|2157.98
03:44:20|2158.02
03:44:20|2158.02
03:44:21|2158.02
03:44:22|2157.56
03:44:24|2157.56
03:44:24|2157.56
03:44:26|2157.56
03:44:26|2157.56
03:44:28|2157.56
03:44:29|2157.56
03:44:30|2157.56
03:44:31|2157.56
03:44:32|2157.56
03:44:33|2157.56
03:44:34|2157.56
03:44:35|2156.97
03:44:36|2156.97
03:44:37|2156.73
03:44:38|2156.73
03:44:39|2156.73
03:44:41|2156.73
03:44:41|2156.73
03:44:42|2156.73
03:44:43|2156.73
03:44:44|2156.73
03:44:45|2156.73
03:44:46|2156.73
03:44:47|2156.73
03:44:48|2156.73
03:44:50|2156.73
03:44:50|2156.73
03:44:51|2156.28
03:44:52|2156.28
03:44:53|2156.28
03:44:54|2156.28
03:44:55|2156.28
03:44:56|2156.28
03:44:57|2156.28
03:44:59|2156.45
03:45:00|2156.05
03:45:01|2156.05
03:45:03|2156.05
03:45:03|2156.05
03:45:05|2156.05
03:45:06|2156.29
03:45:08|2156.29
03:45:09|2156.29
03:45:10|2156.29
03:45:11|2156.29
03:45:12|2156.29
03:45:13|2156.29
03:45:14|2156.29
03:45:15|2156.29
03:45:16|2156.29
03:45:17|2156.29
03:45:18|2156.29
03:45:19|2156.29
03:45:20|2156.29
03:45:21|2156.29
03:45:22|2156.29
03:45:24|2156.29
03:45:25|2155.91
03:45:26|2155.73
03:45:26|2155.53
03:45:28|2155.53
03:45:28|2155.53
03:45:29|2155.53
03:45:31|2155.37
03:45:32|2155.37
03:45:33|2155.37
03:45:34|2155.37
03:45:35|2155.37
03:45:36|2155.76
03:45:37|2155.76
03:45:38|2155.76
03:45:39|2155.76
03:45:40|2155.76
03:45:40|2155.76
03:45:42|2155.76
03:45:43|2155.77
03:45:44|2155.77
03:45:45|2155.77
03:45:46|2156.08
03:45:47|2156.07
03:45:47|2156.07
03:45:49|2156.07
03:45:50|2156.07
03:45:51|2156.07
03:45:52|2156.07
03:45:53|2156.07
03:45:54|2156.07
03:45:55|2156.07
03:45:57|2155.9
03:45:57|2156.07
03:45:58|2156.07
03:46:00|2156.07
03:46:01|2156.59
03:46:02|2156.42
03:46:03|2156.42
03:46:04|2156.42
03:46:05|2156.42
03:46:06|2156.42
03:46:07|2156.42
03:46:08|2156.42
03:46:09|2156.42
03:46:10|2156.23
03:46:11|2156.23
03:46:12|2156.23
03:46:13|2156.23
03:46:14|2156.23
03:46:15|2157.76
03:46:16|2157.76
03:46:18|2157.76
03:46:18|2157.76
03:46:20|2157.76
03:46:21|2157.76
03:46:22|2157.76
03:46:23|2157.76
03:46:25|2158.43
03:46:26|2158.54
03:46:27|2158.54
03:46:28|2158.54
03:46:29|2158.54
03:46:30|2158.54
03:46:31|2158.38
03:46:32|2159.58
03:46:33|2159.58
03:46:34|2159.58
03:46:35|2159.58
03:46:36|2159.58
03:46:37|2159.58
03:46:38|2159.58
03:46:39|2159.58
03:46:40|2159.58
03:46:41|2159.58
03:46:42|2159.58
03:46:43|2159.58
03:46:45|2159.58
03:46:45|2159.47
03:46:47|2159.47
03:46:47|2159.47
03:46:49|2159.47
03:46:50|2159.35
03:46:51|2159.35
03:46:52|2159.35
03:46:52|2159.83
03:46:54|2159.83
03:46:55|2159.15
03:46:56|2158.7
03:46:56|2158.7
03:46:58|2158.7
03:46:58|2158.7
03:46:59|2158.7
03:47:01|2158.7
03:47:01|2158.7
03:47:02|2158.7
03:47:03|2158.7
03:47:04|2158.7
03:47:05|2158.7
03:47:06|2158.96
03:47:07|2158.96
03:47:08|2159.51
03:47:09|2159.51
03:47:11|2159.51
03:47:11|2159.51
03:47:12|2159.51
03:47:14|2159.98
03:47:14|2159.98
03:47:15|2160.01
03:47:17|2160.01
03:47:17|2160.01
03:47:18|2160.01
03:47:20|2160.01
03:47:21|2160.01
03:47:23|2159.53
03:47:23|2159.53
03:47:25|2159.53
03:47:26|2159.08
03:47:27|2159.08
03:47:28|2159.08
03:47:29|2158.59
03:47:29|2158.59
03:47:31|2158.59
03:47:32|2158.59
03:47:33|2158.59
03:47:34|2158.59
03:47:35|2158.59
03:47:36|2158.78
03:47:37|2158.78
03:47:39|2158.78
03:47:39|2158.78
03:47:40|2158.78
03:47:41|2158.78
03:47:42|2158.78
03:47:44|2158.12
03:47:44|2158.12
03:47:45|2158.12
03:47:46|2158.12
03:47:48|2158.12
03:47:48|2158.12
03:47:50|2158.12
03:47:51|2158.12
03:47:52|2158.12
03:47:52|2158.12
03:47:53|2158.12
03:47:55|2158.12
03:47:56|2158.12
03:47:57|2158.12
03:47:58|2158.12
03:47:58|2158.12
03:48:00|2158.12
03:48:00|2158.12
03:48:02|2158.29
03:48:02|2158.29
03:48:04|2158.29
03:48:05|2158.29
03:48:06|2158.29
03:48:07|2158.29
03:48:08|2158.29
03:48:09|2158.29
03:48:10|2158.29
03:48:10|2158.29
03:48:11|2158.29
03:48:13|2157.83
03:48:14|2157.83
03:48:15|2157.83
03:48:16|2157.83
03:48:24|2157.83
03:48:25|2157.41
03:48:25|2157.41
03:48:26|2157.41
03:48:27|2157.41
03:48:29|2156.71
03:48:29|2156.71
03:48:31|2156.71
03:48:31|2156.71
03:48:33|2156.71
03:48:34|2156.71
03:48:35|2156.71
03:48:36|2156.71
03:48:37|2156.71
03:48:38|2156.71
03:48:39|2156.71
03:48:39|2156.71
03:48:41|2156.71
03:48:42|2156.71
03:48:43|2156.71
03:48:44|2156.71
03:48:45|2156.71
03:48:46|2156.71
03:48:47|2156.71
03:48:48|2156.71
03:48:49|2156.57
03:48:50|2156.57
03:48:52|2156.57
03:48:52|2156.63
03:48:54|2156.63
03:48:54|2156.63
03:48:55|2156.63
03:48:57|2156.63
03:48:58|2156.63
03:48:59|2156.63
03:48:59|2156.63
03:49:01|2156.63
03:49:02|2156.88
03:49:04|2156.88
03:49:05|2156.88
03:49:05|2156.88
03:49:07|2156.88
03:49:08|2156.84
03:49:09|2156.84
03:49:10|2156.84
03:49:10|2156.84
03:49:11|2156.84
03:49:13|2156.28
03:49:13|2156.28
03:49:14|2156.28
03:49:16|2156.28
03:49:17|2156.28
03:49:18|2156.28
03:49:19|2156.28
03:49:19|2156.28
03:49:20|2156.28
03:49:23|2156.28
03:49:23|2156.28
03:49:25|2155.58
03:49:26|2155.58
03:49:26|2155.58
03:49:28|2155.76
03:49:29|2155.76
03:49:30|2155.76
03:49:31|2155.76
03:49:32|2155.76
03:49:33|2155.03
03:49:34|2155.03
03:49:35|2155.03
03:49:37|2155.03
03:49:37|2155.03
03:49:39|2155.03
03:49:39|2155.03
03:49:41|2155.03
03:49:42|2155.03
03:49:43|2155.03
03:49:44|2155.03
03:49:45|2155.03
03:49:46|2155.03
03:49:47|2154.91
03:49:48|2154.91
03:49:49|2153.87
03:49:50|2153.56
03:49:51|2153.56
03:49:52|2154.32
03:49:53|2154.32
03:49:54|2154.74
03:49:55|2154.74
03:49:56|2154.74
03:49:57|2154.74
03:49:58|2155.02
03:49:59|2155.02
03:50:00|2155.02
03:50:01|2155.02
03:50:02|2155.02
03:50:03|2155.02
03:50:04|2154.53
03:50:05|2154.53
03:50:06|2154.53
03:50:07|2154.53
03:50:08|2154.53
03:50:09|2154.53
03:50:10|2154.53
03:50:11|2154.53
03:50:12|2154.53
03:50:13|2154.53
03:50:14|2154.53
03:50:15|2154.53
03:50:16|2154.53
03:50:17|2154.53
03:50:18|2154.53
03:50:19|2154.53
03:50:20|2154.53
03:50:21|2154.53
03:50:22|2154.53
03:50:23|2154.53
03:50:24|2154.9
03:50:25|2154.9
03:50:26|2154.9
03:50:27|2154.9
03:50:28|2154.9
03:50:29|2155.66
03:50:30|2155.66
03:50:31|2155.66
03:50:32|2155.66
03:50:33|2155.66
03:50:35|2155.66
03:50:35|2155.66
03:50:37|2155.66
03:50:37|2155.66
03:50:39|2155.66
03:50:39|2155.66
03:50:40|2155.66
03:50:42|2155.66
03:50:43|2155.66
03:50:44|2155.33
03:50:45|2154.99
03:50:45|2154.99
03:50:46|2154.99
03:50:48|2154.99
03:50:48|2154.99
03:50:49|2154.99
03:50:51|2154.99
03:50:52|2155.78
03:50:53|2155.85
03:50:53|2155.85
03:50:54|2155.85
03:50:55|2155.85
03:50:57|2155.85
03:50:58|2155.85
03:50:59|2155.85
03:50:59|2155.85
03:51:00|2155.85
03:51:01|2155.85
03:51:03|2155.85
03:51:04|2155.85
03:51:05|2155.85
03:51:06|2155.87
03:51:07|2155.87
03:51:08|2155.87
03:51:09|2155.87
03:51:10|2155.87
03:51:11|2155.87
03:51:12|2156.28
03:51:14|2156.28
03:51:14|2156.9
03:51:15|2156.9
03:51:16|2156.9
03:51:17|2157.76
03:51:19|2157.76
03:51:19|2157.76
03:51:20|2157.76
03:51:21|2156.94
03:51:23|2156.94
03:51:25|2156.94
03:51:25|2156.94
03:51:27|2156.94
03:51:27|2156.94
03:51:28|2156.94
03:51:29|2156.94
03:51:31|2156.31
03:51:32|2156.31
03:51:32|2156.31
03:51:34|2156.31
03:51:35|2157.64
03:51:36|2157.64
03:51:37|2157.64
03:51:38|2157.64
03:51:39|2157.64
03:51:40|2157.64
03:51:41|2157.64
03:51:42|2157.64
03:51:43|2157.64
03:51:44|2157.64
03:51:45|2157.64
03:51:46|2159.04
03:51:47|2159.04
03:51:49|2159.04
03:51:49|2158.53
03:51:51|2158.53
03:51:52|2158.53
03:51:52|2158.53
03:51:53|2158.53
03:51:55|2158.53
03:51:55|2158.53
03:51:56|2158.53
03:51:57|2158.53
03:51:59|2158.53
03:51:59|2158.53
03:52:00|2158.53
03:52:02|2158.53
03:52:03|2158.53
03:52:03|2158.3
03:52:04|2158.15
03:52:05|2158.15
03:52:07|2159.02
03:52:07|2159.02
03:52:08|2159.02
03:52:09|2159.02
03:52:10|2159.02
03:52:11|2159.02
03:52:12|2159.02
03:52:13|2159.02
03:52:14|2159.02
03:52:16|2159.02
03:52:17|2159.02
03:52:17|2159.02
03:52:18|2159.02
03:52:20|2159.02
03:52:21|2157.87
03:52:21|2157.69
03:52:23|2157.69
03:52:24|2157.69
03:52:26|2157.21
03:52:26|2157.21
03:52:27|2157.21
03:52:29|2157.21
03:52:30|2157.21
03:52:30|2157.21
03:52:32|2157.21
03:52:32|2157.48
03:52:33|2157.48
03:52:35|2157.48
03:52:36|2157.48
03:52:37|2157.48
03:52:38|2157.48
03:52:39|2157.48
03:52:40|2157.48
03:52:41|2157.48
03:52:43|2157.48
03:52:43|2157.48
03:52:44|2157.48
03:52:45|2157.48
03:52:46|2157.48
03:52:47|2157.48
03:52:48|2157.48
03:52:49|2157.48
03:52:50|2157.48
03:52:52|2156.98
03:52:52|2156.98
03:52:54|2156.98
03:52:54|2157.37
03:52:56|2157.37
03:52:56|2156.62
03:52:58|2156.12
03:52:59|2156.12
03:52:59|2156.12
03:53:00|2156.12
03:53:02|2156.12
03:53:03|2156.12
03:53:04|2156.59
03:53:05|2156.59
03:53:06|2155.73
03:53:07|2155.73
03:53:07|2155.73
03:53:08|2155.73
03:53:09|2155.73
03:53:10|2155.73
03:53:11|2155.73
03:53:12|2155.73
03:53:13|2155.73
03:53:15|2155.73
03:53:16|2155.73
03:53:16|2156.1
03:53:17|2156.1
03:53:18|2156.1
03:53:20|2155.5
03:53:21|2155.25
03:53:22|2155.25
03:53:23|2155.25
03:53:24|2155.25
03:53:24|2155.25
03:53:26|2155.25
03:53:27|2154.06
03:53:28|2153.96
03:53:29|2153.96
03:53:30|2153.96
03:53:31|2153.96
03:53:32|2153.96
03:53:33|2153.96
03:53:34|2153.96
03:53:35|2152.99
03:53:36|2153.45
03:53:38|2153.45
03:53:39|2153.45
03:53:40|2152.6
03:53:41|2152.6
03:53:42|2152.6
03:53:42|2152.6
03:53:44|2152.6
03:53:46|2151.37
03:53:47|2150.99
03:53:47|2150.52
03:53:49|2151.81
03:53:50|2151.81
03:53:51|2151.02
03:53:52|2151.24
03:53:52|2151.24
03:53:53|2151.24
03:53:54|2152.08
03:53:56|2152.08
03:53:57|2152.08
03:53:58|2152.08
03:53:58|2152.08
03:54:00|2152.08
03:54:00|2152.08
03:54:01|2152.08
03:54:02|2152.08
03:54:04|2152.51
03:54:05|2153.1
03:54:05|2153.1
03:54:07|2153.1
03:54:07|2153.1
03:54:09|2153.1
03:54:10|2153.1
03:54:10|2154.24
03:54:11|2154.24
03:54:12|2154.24
03:54:14|2154.24
03:54:14|2154.18
03:54:15|2154.18
03:54:17|2154.18
03:54:18|2154.18
03:54:18|2154.18
03:54:19|2154.18
03:54:21|2154.18
03:54:22|2154.18
03:54:22|2154.18
03:54:24|2154.18
03:54:25|2154.18
03:54:26|2154.18
03:54:27|2154.18
03:54:28|2154.18
03:54:29|2154.18
03:54:30|2153.33
03:54:31|2153.02
03:54:32|2153.02
03:54:33|2153.02
03:54:34|2153.02
03:54:36|2153.02
03:54:37|2153.02
03:54:38|2153.02
03:54:39|2153.02
03:54:40|2153.02
03:54:41|2153.02
03:54:42|2153.02
03:54:43|2153.02
03:54:44|2153.02
03:54:45|2153.02
03:54:46|2153.02
03:54:47|2153.73
03:54:48|2154.77
03:54:49|2154.77
03:54:50|2154.77
03:54:51|2154.77
03:54:52|2154.77
03:54:53|2154.77
03:54:54|2154.77
03:54:55|2154.77
03:54:56|2153.28
03:54:57|2153.28
03:54:58|2153.28
03:54:59|2153.28
03:55:00|2153.28
03:55:01|2153.97
03:55:03|2153.97
03:55:04|2153.53
03:55:04|2153.53
03:55:05|2153.53
03:55:06|2153.53
03:55:07|2153.53
03:55:09|2153.53
03:55:10|2153.53
03:55:10|2153.53
03:55:11|2153.53
03:55:12|2153.53
03:55:13|2153.53
03:55:15|2153.53
03:55:16|2153.53
03:55:16|2154.16
03:55:17|2154.1
03:55:18|2154.1
03:55:19|2154.1
03:55:21|2154.1
03:55:21|2154.1
03:55:22|2153.06
03:55:23|2153.06
03:55:25|2152.6
03:55:25|2151.73
03:55:26|2151.73
03:55:27|2151.73
03:55:28|2151.73
03:55:30|2152.53
03:55:30|2152.53
03:55:32|2152.53
03:55:32|2152.53
03:55:34|2152.53
03:55:35|2152.53
03:55:36|2152.53
03:55:37|2152.53
03:55:37|2153.53
03:55:39|2153.53
03:55:40|2153.53
03:55:41|2153.53
03:55:42|2153.53
03:55:43|2154.13
03:55:44|2154.13
03:55:45|2154.13
03:55:46|2154.13
03:55:47|2154.13
03:55:48|2154.13
03:55:49|2154.13
03:55:50|2154.13
03:55:51|2154.13
03:55:52|2154.13
03:55:54|2153.83
03:55:54|2153.83
03:55:56|2153.71
03:55:57|2153.71
03:55:57|2153.71
03:55:59|2153.71
03:56:00|2153.71
03:56:00|2153.71
03:56:02|2154.03
03:56:02|2154.03
03:56:04|2154.03
03:56:05|2154.03
03:56:06|2153.66
03:56:07|2153.66
03:56:08|2153.66
03:56:09|2153.66
03:56:10|2153.66
03:56:11|2153.66
03:56:12|2153.26
03:56:13|2153.26
03:56:15|2153.26
03:56:15|2152.76
03:56:17|2152.76
03:56:18|2152.76
03:56:19|2152.76
03:56:20|2152.76
03:56:21|2152.76
03:56:22|2152.76
03:56:23|2152.76
03:56:24|2152.36
03:56:25|2152.45
03:56:26|2152.45
03:56:27|2152.45
03:56:28|2152.98
03:56:30|2152.98
03:56:31|2152.98
03:56:33|2152.98
03:56:33|2152.98
03:56:35|2152.98
03:56:36|2152.98
03:56:36|2152.98
03:56:38|2152.98
03:56:39|2152.98
03:56:39|2152.98
03:56:41|2152.98
03:56:41|2152.98
03:56:43|2152.98
03:56:44|2152.98
03:56:44|2152.98
03:56:47|2153.25
03:56:47|2153.25
03:56:48|2153.25
03:56:49|2153.25
03:56:51|2152.88
03:56:52|2152.88
03:56:52|2152.88
03:56:53|2152.88
03:56:54|2152.88
03:56:55|2152.88
03:56:56|2152.88
03:56:57|2152.88
03:56:58|2152.88
03:56:59|2152.88
03:57:00|2152.8
03:57:02|2152.8
03:57:02|2152.8
03:57:03|2152.8
03:57:04|2152.8
03:57:06|2152.8
03:57:07|2152.8
03:57:08|2152.8
03:57:08|2152.23
03:57:09|2152.23
03:57:10|2152.23
03:57:12|2151.62
03:57:12|2151.62
03:57:13|2151.62
03:57:15|2151.62
03:57:15|2151.62
03:57:16|2151.62
03:57:17|2151.62
03:57:18|2151.62
03:57:20|2151.62
03:57:21|2151.62
03:57:22|2151.41
03:57:23|2151.41
03:57:23|2151.41
03:57:25|2151.41
03:57:25|2151.41
03:57:26|2151.41
03:57:27|2151.41
03:57:28|2151.41
03:57:31|2152.44
03:57:32|2152.66
03:57:33|2152.66
03:57:33|2152.66
03:57:34|2152.88
03:57:36|2152.88
03:57:37|2152.97
03:57:38|2152.97
03:57:39|2152.97
03:57:40|2152.69
03:57:41|2153.03
03:57:42|2153.03
03:57:43|2153.03
03:57:44|2153.03
03:57:45|2153.03
03:57:47|2153.12
03:57:48|2153.12
03:57:49|2153.12
03:57:50|2153.12
03:57:51|2153.12
03:57:52|2153.12
03:57:53|2152.83
03:57:53|2152.83
03:57:55|2152.83
03:57:56|2152.83
03:57:56|2152.83
03:57:58|2152.83
03:57:58|2152.83
03:58:00|2152.83
03:58:02|2154.15
03:58:02|2154.15
03:58:03|2154.15
03:58:05|2154.15
03:58:06|2154.15
03:58:06|2154.15
03:58:07|2154.41
03:58:09|2154.93
03:58:10|2155.
03:58:10|2155.
03:58:12|2154.66
03:58:13|2154.66
03:58:14|2154.66
03:58:15|2154.66
03:58:15|2154.66
03:58:17|2154.66
03:58:17|2154.71
03:58:19|2154.71
03:58:20|2154.51
03:58:21|2154.51
03:58:22|2154.51
03:58:23|2154.51
03:58:24|2154.51
03:58:25|2154.34
03:58:26|2154.34
03:58:27|2154.34
03:58:28|2154.34
03:58:29|2154.34
03:58:30|2154.34
03:58:32|2153.95
03:58:33|2153.95
03:58:34|2153.95
03:58:35|2153.95
03:58:36|2154.43
03:58:37|2154.43
03:58:38|2154.43
03:58:39|2154.43
03:58:40|2154.43
03:58:41|2154.43
03:58:42|2154.43
03:58:43|2154.43
03:58:44|2154.43
03:58:45|2154.43
03:58:47|2154.43
03:58:47|2154.43
03:58:48|2154.43
03:58:49|2154.43
03:58:51|2154.43
03:58:52|2154.7
03:58:53|2154.7
03:58:53|2154.7
03:58:55|2154.7
03:58:55|2154.7
03:58:56|2154.7
03:58:58|2154.7
03:58:58|2154.7
03:59:00|2154.7
03:59:01|2154.7
03:59:02|2154.7
03:59:03|2154.56
03:59:03|2154.56
03:59:04|2154.56
03:59:06|2154.4
03:59:07|2154.4
03:59:08|2154.4
03:59:09|2154.4
03:59:10|2154.4
03:59:11|2154.4
03:59:12|2154.4
03:59:13|2154.4
03:59:14|2154.4
03:59:15|2154.4
03:59:16|2154.4
03:59:17|2154.4
03:59:18|2154.4
03:59:19|2154.4
03:59:20|2154.4
03:59:21|2154.4
03:59:22|2154.4
03:59:23|2154.4
03:59:24|2154.4
03:59:25|2154.4
03:59:27|2153.78
03:59:28|2153.78
03:59:28|2153.78
03:59:29|2153.78
03:59:31|2154.27
03:59:33|2154.27
03:59:34|2154.27
03:59:35|2154.27
03:59:37|2154.27
03:59:38|2154.78
03:59:39|2154.78
03:59:40|2154.78
03:59:40|2154.78
03:59:41|2154.78
03:59:43|2154.78
03:59:44|2154.78
03:59:45|2154.78
03:59:47|2154.78
03:59:48|2154.78
03:59:49|2154.78
03:59:50|2154.78
03:59:51|2154.78
03:59:52|2154.78
03:59:53|2154.78
03:59:54|2154.78
03:59:55|2154.78
03:59:56|2154.78
03:59:57|2154.78
03:59:58|2154.78
03:59:59|2153.99
04:00:00|2153.99
04:00:01|2153.99
04:00:01|2153.99
04:00:03|2153.99
04:00:05|2153.99
04:00:05|2153.99
04:00:07|2153.99
04:00:07|2153.99
04:00:08|2153.99
04:00:09|2153.99
04:00:10|2153.99
04:00:12|2153.99
04:00:12|2153.99
04:00:14|2153.99
04:00:14|2153.99
04:00:15|2152.78
04:00:16|2153.37
04:00:18|2153.37
04:00:19|2153.37
04:00:20|2153.37
04:00:21|2153.37
04:00:22|2153.37
04:00:22|2153.37
04:00:24|2153.37
04:00:25|2153.37
04:00:26|2153.37
04:00:27|2153.06
04:00:28|2153.06
04:00:29|2153.06
04:00:30|2151.98
04:00:31|2151.98
04:00:32|2151.98
04:00:34|2151.98
04:00:34|2151.98
04:00:35|2151.98
04:00:37|2151.98
04:00:38|2151.47
04:00:38|2151.47
04:00:40|2151.47
04:00:41|2151.47
04:00:42|2151.47
04:00:43|2151.47
04:00:45|2151.47
04:00:46|2151.82
04:00:46|2151.98
04:00:47|2152.72
04:00:49|2152.72
04:00:50|2152.72
04:00:51|2152.72
04:00:51|2152.72
04:00:53|2152.72
04:00:54|2152.72
04:00:55|2153.88
04:00:56|2153.91
04:00:57|2153.91
04:00:58|2154.13
04:00:59|2154.13
04:01:00|2155.15
04:01:02|2154.22
04:01:03|2154.22
04:01:03|2154.22
04:01:05|2154.22
04:01:05|2154.22
04:01:06|2155.16
04:01:07|2155.16
04:01:09|2155.16
04:01:10|2154.19
04:01:10|2154.43
04:01:11|2154.43
04:01:12|2154.43
04:01:14|2154.43
04:01:14|2153.7
04:01:15|2153.7
04:01:16|2153.7
04:01:17|2153.7
04:01:19|2153.7
04:01:19|2153.7
04:01:21|2153.7
04:01:21|2153.15
04:01:23|2153.15
04:01:24|2153.15
04:01:25|2154.85
04:01:26|2154.85
04:01:27|2154.85
04:01:28|2154.85
04:01:30|2154.85
04:01:31|2154.85
04:01:32|2153.66
04:01:32|2153.66
04:01:33|2153.66
04:01:35|2153.66
04:01:36|2154.28
04:01:38|2154.28
04:01:39|2154.28
04:01:39|2154.28
04:01:40|2154.28
04:01:42|2154.28
04:01:43|2154.28
04:01:43|2154.28
04:01:45|2154.28
04:01:46|2154.28
04:01:47|2154.28
04:01:48|2154.28
04:01:49|2154.28
04:01:50|2154.28
04:01:51|2152.93
04:01:52|2152.93
04:01:53|2152.93
04:01:54|2152.93
04:01:55|2152.93
04:01:56|2152.93
04:01:58|2152.93
04:01:59|2152.93
04:01:59|2152.93
04:02:01|2152.85
04:02:01|2153.
04:02:03|2153.
04:02:03|2153.
04:02:04|2153.21
04:02:05|2152.99
04:02:06|2152.99
04:02:08|2152.99
04:02:08|2152.99
04:02:10|2153.63
04:02:11|2153.63
04:02:12|2153.44
04:02:13|2153.45
04:02:14|2153.45
04:02:15|2153.91
04:02:16|2153.41
04:02:17|2153.41
04:02:18|2153.17
04:02:19|2153.17
04:02:20|2153.17
04:02:21|2153.17
04:02:22|2153.17
04:02:23|2153.17
04:02:24|2153.17
04:02:25|2153.17
04:02:26|2153.17
04:02:27|2153.17
04:02:28|2153.17
04:02:29|2153.17
04:02:31|2153.17
04:02:31|2153.17
04:02:33|2153.17
04:02:33|2153.17
04:02:34|2153.17
04:02:35|2153.17
04:02:37|2153.17
04:02:38|2153.17
04:02:38|2153.39
04:02:41|2153.39
04:02:42|2153.44
04:02:43|2153.44
04:02:43|2153.52
04:02:45|2152.52
04:02:45|2152.51
04:02:46|2152.51
04:02:47|2152.51
04:02:48|2153.48
04:02:50|2153.48
04:02:51|2153.48
04:02:53|2153.48
04:02:54|2153.48
04:02:55|2153.48
04:02:56|2151.85
04:02:57|2151.82
04:02:58|2151.82
04:02:59|2151.82
04:03:01|2151.82
04:03:01|2150.43
04:03:03|2150.
04:03:04|2150.46
04:03:05|2150.46
04:03:06|2150.46
04:03:07|2150.46
04:03:08|2150.31
04:03:09|2151.26
04:03:10|2152.41
04:03:11|2152.41
04:03:12|2151.16
04:03:13|2151.42
04:03:14|2151.42
04:03:15|2151.42
04:03:17|2151.42
04:03:18|2152.71
04:03:18|2152.71
04:03:20|2152.71
04:03:21|2152.9
04:03:22|2153.1
04:03:23|2153.6
04:03:24|2153.6
04:03:25|2153.6
04:03:25|2153.6
04:03:26|2153.6
04:03:27|2153.4
04:03:29|2153.38
04:03:30|2152.9
04:03:31|2153.19
04:03:33|2153.14
04:03:34|2153.14
04:03:34|2152.88
04:03:36|2152.88
04:03:37|2152.88
04:03:38|2152.88
04:03:39|2152.88
04:03:40|2152.88
04:03:41|2152.88
04:03:42|2152.88
04:03:44|2152.88
04:03:45|2152.88
04:03:46|2152.88
04:03:47|2152.88
04:03:48|2152.88
04:03:49|2152.88
04:03:50|2152.88
04:03:51|2152.88
04:03:52|2152.88
04:03:53|2152.88
04:03:54|2152.88
04:03:55|2152.88
04:03:56|2152.88
04:03:57|2152.88
04:03:58|2152.88
04:04:00|2152.88
04:04:01|2152.88
04:04:01|2152.88
04:04:03|2152.88
04:04:03|2154.11
04:04:06|2154.13
04:04:06|2154.13
04:04:07|2154.13
04:04:09|2154.12
04:04:10|2154.43
04:04:10|2153.47
04:04:12|2153.47
04:04:12|2153.47
04:04:13|2154.26
04:04:14|2154.26
04:04:15|2154.26
04:04:16|2154.26
04:04:17|2154.26
04:04:19|2154.26
04:04:20|2154.26
04:04:20|2154.16
04:04:22|2154.16
04:04:23|2154.16
04:04:24|2154.16
04:04:25|2154.16
04:04:26|2154.78
04:04:27|2154.78
04:04:27|2154.78
04:04:29|2154.78
04:04:31|2154.78
04:04:31|2154.78
04:04:32|2154.58
04:04:35|2153.06
04:04:36|2153.53
04:04:36|2153.53
04:04:38|2153.53
04:04:38|2153.53
04:04:40|2153.53
04:04:41|2153.53
04:04:42|2153.83
04:04:43|2154.31
04:04:44|2154.31
04:04:44|2154.31
04:04:46|2154.31
04:04:47|2154.31
04:04:48|2154.31
04:04:48|2154.31
04:04:50|2154.31
04:04:51|2154.31
04:04:52|2154.31
04:04:54|2154.31
04:04:54|2154.31
04:04:56|2154.31
04:04:57|2153.79
04:04:58|2153.79
04:04:58|2153.79
04:05:00|2153.79
04:05:01|2154.18
04:05:02|2154.18
04:05:03|2154.18
04:05:03|2154.18
04:05:05|2154.18
04:05:06|2153.84
04:05:07|2152.81
04:05:08|2152.81
04:05:08|2152.81
04:05:10|2152.81
04:05:11|2152.81
04:05:12|2152.81
04:05:13|2152.81
04:05:14|2152.81
04:05:15|2152.81
04:05:16|2152.81
04:05:17|2152.81
04:05:18|2152.81
04:05:19|2152.81
04:05:20|2152.81
04:05:21|2152.81
04:05:22|2152.81
04:05:23|2153.16
04:05:24|2153.16
04:05:25|2153.16
04:05:26|2153.16
04:05:27|2153.16
04:05:28|2153.16
04:05:29|2153.16
04:05:30|2153.16
04:05:32|2153.16
04:05:33|2153.16
04:05:34|2152.68
04:05:35|2152.22
04:05:36|2152.22
04:05:38|2152.59
04:05:39|2152.59
04:05:40|2152.59
04:05:41|2152.59
04:05:42|2152.59
04:05:43|2151.99
04:05:44|2151.99
04:05:45|2151.99
04:05:46|2151.99
04:05:47|2151.99
04:05:48|2151.3
04:05:49|2151.3
04:05:50|2151.3
04:05:52|2151.8
04:05:52|2151.8
04:05:54|2151.8
04:05:55|2151.8
04:05:55|2151.8
04:05:57|2151.13
04:05:58|2151.53
04:05:59|2151.53
04:06:00|2151.53
04:06:01|2151.53
04:06:03|2151.53
04:06:03|2151.53
04:06:05|2151.27
04:06:05|2151.27
04:06:06|2151.42
04:06:07|2151.42
04:06:08|2151.87
04:06:10|2151.87
04:06:10|2151.87
04:06:11|2151.87
04:06:12|2151.87
04:06:13|2151.87
04:06:14|2151.87
04:06:15|2151.87
04:06:16|2151.87
04:06:18|2151.87
04:06:18|2151.83
04:06:19|2151.83
04:06:20|2151.83
04:06:22|2151.83
04:06:22|2151.83
04:06:23|2151.83
04:06:24|2151.47
04:06:25|2151.17
04:06:26|2151.97
04:06:27|2151.97
04:06:28|2151.97
04:06:30|2151.45
04:06:31|2151.45
04:06:32|2151.45
04:06:32|2151.45
04:06:34|2151.45
04:06:35|2151.56
04:06:36|2151.58
04:06:37|2152.1
04:06:38|2152.1
04:06:39|2152.1
04:06:41|2152.1
04:06:41|2151.52
04:06:42|2151.52
04:06:43|2151.52
04:06:45|2151.52
04:06:45|2151.52
04:06:47|2150.74
04:06:48|2150.74
04:06:48|2150.74
04:06:50|2150.74
04:06:51|2151.06
04:06:52|2151.06
04:06:53|2151.06
04:06:54|2151.06
04:06:55|2151.06
04:06:56|2151.06
04:06:58|2151.06
04:06:58|2151.06
04:07:00|2151.06
04:07:01|2150.68
04:07:02|2150.68
04:07:02|2150.68
04:07:03|2150.68
04:07:04|2150.68
04:07:05|2150.68
04:07:07|2150.68
04:07:07|2150.68
04:07:08|2150.68
04:07:10|2150.68
04:07:11|2150.68
04:07:12|2150.68
04:07:12|2150.68
04:07:13|2150.68
04:07:15|2151.89
04:07:15|2151.89
04:07:16|2151.88
04:07:18|2151.88
04:07:19|2151.88
04:07:19|2151.88
04:07:20|2151.88
04:07:22|2151.38
04:07:23|2151.38
04:07:23|2151.38
04:07:24|2151.38
04:07:25|2151.38
04:07:26|2151.38
04:07:27|2151.38
04:07:28|2151.38
04:07:30|2151.38
04:07:31|2151.15
04:07:31|2151.15
04:07:32|2151.15
04:07:34|2150.86
04:07:36|2150.86
04:07:36|2150.86
04:07:38|2150.86
04:07:39|2150.86
04:07:40|2150.86
04:07:41|2150.86
04:07:42|2150.86
04:07:43|2150.86
04:07:44|2150.86
04:07:45|2150.86
04:07:46|2150.86
04:07:47|2150.86
04:07:48|2150.86
04:07:49|2150.86
04:07:50|2150.86
04:07:51|2150.86
04:07:52|2150.86
04:07:53|2151.17
04:07:54|2151.17
04:07:55|2150.96
04:07:56|2150.96
04:07:58|2150.96
04:07:59|2150.96
04:07:59|2150.96
04:08:01|2150.96
04:08:01|2151.81
04:08:02|2151.81
04:08:03|2151.81
04:08:04|2151.81
04:08:05|2151.81
04:08:06|2151.81
04:08:07|2151.81
04:08:09|2151.81
04:08:09|2151.81
04:08:11|2151.81
04:08:11|2150.7
04:08:12|2150.7
04:08:13|2150.7
04:08:14|2150.7
04:08:15|2150.7
04:08:16|2150.7
04:08:18|2151.17
04:08:19|2151.17
04:08:19|2151.17
04:08:21|2151.17
04:08:21|2151.17
04:08:23|2151.17
04:08:24|2151.17
04:08:24|2151.17
04:08:26|2151.17
04:08:26|2151.17
04:08:28|2151.17
04:08:29|2151.17
04:08:30|2151.17
04:08:31|2151.17
04:08:32|2151.17
04:08:33|2151.17
04:08:34|2151.17
04:08:35|2151.17
04:08:35|2151.17
04:08:37|2151.17
04:08:38|2151.17
04:08:39|2151.17
04:08:40|2151.17
04:08:41|2151.17
04:08:42|2151.17
04:08:43|2151.17
04:08:44|2151.17
04:08:45|2151.17
04:08:46|2151.17
04:08:47|2151.17
04:08:49|2151.17
04:08:50|2151.17
04:08:50|2150.7
04:08:51|2150.7
04:08:53|2150.7
04:08:53|2150.7
04:08:55|2150.7
04:08:56|2150.7
04:08:56|2150.7
04:08:58|2150.7
04:09:00|2150.7
04:09:00|2150.7
04:09:01|2150.7
04:09:02|2150.7
04:09:03|2150.7
04:09:04|2150.7
04:09:06|2150.7
04:09:06|2150.7
04:09:08|2150.7
04:09:08|2150.7
04:09:10|2150.7
04:09:10|2150.7
04:09:11|2150.7
04:09:13|2150.7
04:09:13|2150.7
04:09:15|2150.7
04:09:15|2150.25
04:09:16|2150.25
04:09:18|2149.02
04:09:18|2148.64
04:09:20|2148.64
04:09:21|2149.29
04:09:22|2149.29
04:09:22|2149.29
04:09:24|2149.29
04:09:25|2149.29
04:09:26|2149.29
04:09:27|2149.29
04:09:28|2149.29
04:09:29|2149.29
04:09:30|2149.29
04:09:31|2149.29
04:09:32|2148.48
04:09:33|2148.32
04:09:34|2148.32
04:09:36|2148.32
04:09:36|2148.32
04:09:37|2148.32
04:09:39|2148.32
04:09:39|2148.32
04:09:42|2148.32
04:09:43|2148.32
04:09:44|2148.32
04:09:44|2148.32
04:09:46|2148.42
04:09:47|2148.42
04:09:47|2148.42
04:09:49|2148.42
04:09:50|2148.42
04:09:50|2148.82
04:09:53|2148.82
04:09:54|2148.82
04:09:55|2148.82
04:09:56|2148.82
04:09:57|2148.82
04:09:58|2148.82
04:09:58|2148.82
04:10:00|2148.82
04:10:01|2148.82
04:10:02|2147.97
04:10:03|2148.42
04:10:04|2148.27
04:10:05|2148.27
04:10:05|2148.27
04:10:06|2148.27
04:10:07|2148.27
04:10:09|2148.27
04:10:10|2148.27
04:10:11|2148.27
04:10:12|2148.27
04:10:12|2148.27
04:10:14|2148.27
04:10:14|2148.27
04:10:16|2148.27
04:10:17|2148.27
04:10:18|2148.27
04:10:19|2147.97
04:10:20|2147.97
04:10:21|2147.97
04:10:22|2147.97
04:10:23|2147.41
04:10:24|2147.33
04:10:25|2147.33
04:10:26|2147.33
04:10:27|2147.33
04:10:28|2148.01
04:10:29|2148.01
04:10:30|2148.01
04:10:31|2148.01
04:10:32|2148.01
04:10:33|2148.01
04:10:34|2148.01
04:10:35|2148.74
04:10:37|2148.74
04:10:37|2148.74
04:10:39|2148.74
04:10:40|2148.74
04:10:41|2148.74
04:10:42|2148.74
04:10:43|2148.74
04:10:44|2148.74
04:10:45|2148.74
04:10:46|2148.74
04:10:47|2148.74
04:10:48|2148.74
04:10:49|2148.74
04:10:50|2148.74
04:10:51|2148.74
04:10:52|2148.74
04:10:53|2148.74
04:10:54|2148.74
04:10:55|2148.74
04:10:56|2148.74
04:10:57|2148.74
04:10:59|2148.22
04:11:00|2147.95
04:11:01|2147.95
04:11:02|2147.95
04:11:02|2147.95
04:11:04|2147.95
04:11:04|2147.95
04:11:06|2147.95
04:11:07|2147.95
04:11:08|2147.95
04:11:10|2147.95
04:11:11|2147.57
04:11:11|2147.57
04:11:12|2147.57
04:11:13|2147.57
04:11:14|2147.57
04:11:15|2147.57
04:11:17|2147.57
04:11:17|2147.57
04:11:19|2147.57
04:11:19|2148.25
04:11:20|2148.25
04:11:22|2148.25
04:11:22|2148.25
04:11:24|2148.25
04:11:24|2148.25
04:11:25|2148.25
04:11:26|2149.66
04:11:27|2149.66
04:11:29|2149.46
04:11:29|2150.19
04:11:30|2150.
04:11:32|2150.
04:11:32|2150.26
04:11:33|2150.26
04:11:34|2150.26
04:11:35|2150.25
04:11:37|2150.25
04:11:38|2150.25
04:11:39|2150.25
04:11:40|2148.78
04:11:41|2148.78
04:11:42|2148.78
04:11:43|2148.78
04:11:44|2148.78
04:11:46|2148.78
04:11:47|2148.78
04:11:48|2148.78
04:11:49|2148.78
04:11:49|2148.78
04:11:51|2148.78
04:11:52|2148.78
04:11:53|2148.78
04:11:54|2147.57
04:11:55|2147.57
04:11:56|2147.57
04:11:57|2147.57
04:11:58|2147.57
04:11:59|2147.57
04:12:00|2147.57
04:12:01|2148.48
04:12:02|2148.48
04:12:03|2148.48
04:12:04|2148.48
04:12:05|2148.48
04:12:06|2147.41
04:12:07|2147.41
04:12:09|2147.41
04:12:09|2147.41
04:12:11|2147.41
04:12:11|2147.58
04:12:13|2147.58
04:12:13|2147.58
04:12:15|2147.58
04:12:15|2147.26
04:12:17|2147.26
04:12:17|2147.26
04:12:19|2147.26
04:12:19|2147.26
04:12:20|2148.13
04:12:21|2147.17
04:12:23|2147.08
04:12:23|2147.
04:12:24|2147.
04:12:25|2147.
04:12:26|2147.
04:12:28|2147.
04:12:29|2147.
04:12:30|2147.
04:12:31|2147.
04:12:32|2147.
04:12:32|2147.
04:12:33|2147.
04:12:35|2146.99
04:12:36|2146.99
04:12:37|2146.99
04:12:38|2146.99
04:12:39|2146.99
04:12:40|2146.99
04:12:41|2146.65
04:12:42|2146.65
04:12:43|2146.65
04:12:44|2146.65
04:12:45|2146.65
04:12:47|2145.86
04:12:47|2145.86
04:12:49|2145.66
04:12:50|2145.66
04:12:52|2145.55
04:12:53|2145.55
04:12:54|2145.55
04:12:55|2145.55
04:12:55|2145.55
04:12:56|2145.55
04:12:57|2145.55
04:12:59|2145.55
04:12:59|2145.55
04:13:01|2145.55
04:13:01|2145.55
04:13:02|2145.55
04:13:03|2145.55
04:13:04|2145.55
04:13:05|2145.55
04:13:07|2145.55
04:13:08|2145.85
04:13:08|2145.85
04:13:10|2145.86
04:13:10|2145.86
04:13:12|2145.86
04:13:12|2145.86
04:13:14|2145.86
04:13:14|2145.69
04:13:15|2145.15
04:13:16|2145.15
04:13:18|2145.5
04:13:18|2144.
04:13:19|2144.
04:13:21|2144.15
04:13:21|2144.15
04:13:22|2142.68
04:13:23|2142.68
04:13:24|2142.68
04:13:25|2143.62
04:13:26|2143.62
04:13:27|2143.62
04:13:29|2143.62
04:13:29|2143.62
04:13:31|2143.62
04:13:32|2143.62
04:13:32|2143.62
04:13:33|2143.62
04:13:35|2143.62
04:13:36|2143.62
04:13:37|2143.62
04:13:38|2141.32
04:13:40|2141.32
04:13:42|2141.81
04:13:42|2141.1
04:13:43|2141.33
04:13:45|2142.07
04:13:45|2142.4
04:13:47|2141.38
04:13:47|2141.38
04:13:49|2141.38
04:13:49|2141.38
04:13:50|2141.38
04:13:52|2141.66
04:13:53|2141.66
04:13:54|2141.66
04:13:54|2141.66
04:13:55|2141.66
04:13:57|2142.67
04:13:58|2142.67
04:13:59|2142.67
04:14:00|2142.67
04:14:01|2142.67
04:14:02|2142.67
04:14:03|2143.04
04:14:04|2143.04
04:14:05|2142.34
04:14:06|2142.34
04:14:07|2143.22
04:14:08|2143.22
04:14:09|2143.22
04:14:10|2143.22
04:14:11|2143.22
04:14:12|2143.41
04:14:14|2144.14
04:14:14|2144.14
04:14:15|2144.92
04:14:17|2145.19
04:14:18|2145.19
04:14:19|2145.19
04:14:19|2145.19
04:14:20|2145.24
04:14:21|2145.24
04:14:22|2145.55
04:14:23|2145.22
04:14:25|2145.22
04:14:26|2145.22
04:14:26|2145.22
04:14:28|2145.22
04:14:28|2145.22
04:14:30|2145.22
04:14:30|2145.22
04:14:32|2145.22
04:14:32|2145.76
04:14:33|2145.13
04:14:34|2144.87
04:14:35|2144.87
04:14:36|2144.24
04:14:37|2144.24
04:14:38|2144.24
04:14:41|2144.24
04:14:42|2144.24
04:14:43|2144.24
04:14:45|2144.24
04:14:45|2144.24
04:14:47|2144.24
04:14:48|2144.24
04:14:50|2144.52
04:14:50|2144.52
04:14:51|2144.52
04:14:52|2144.52
04:14:53|2144.52
04:14:55|2144.52
04:14:56|2144.52
04:14:57|2144.52
04:14:57|2143.45
04:14:58|2144.41
04:15:00|2144.41
04:15:01|2144.95
04:15:01|2144.95
04:15:03|2144.95
04:15:03|2144.95
04:15:04|2144.59
04:15:06|2144.59
04:15:06|2144.59
04:15:07|2144.59
04:15:09|2144.59
04:15:09|2144.59
04:15:10|2144.59
04:15:12|2144.38
04:15:13|2144.33
04:15:14|2144.09
04:15:15|2144.09
04:15:16|2144.09
04:15:16|2143.83
04:15:18|2144.16
04:15:18|2144.68
04:15:19|2144.68
04:15:20|2144.68
04:15:21|2144.68
04:15:22|2144.68
04:15:23|2144.68
04:15:25|2144.68
04:15:26|2142.45
04:15:27|2142.75
04:15:28|2142.36
04:15:29|2142.36
04:15:30|2141.59
04:15:31|2141.59
04:15:32|2141.59
04:15:34|2140.6
04:15:34|2140.6
04:15:35|2140.28
04:15:36|2140.58
04:15:37|2140.58
04:15:38|2141.38
04:15:39|2141.38
04:15:40|2141.38
04:15:41|2141.38
04:15:42|2141.38
04:15:44|2141.38
04:15:45|2141.38
04:15:45|2141.38
04:15:47|2141.38
04:15:48|2142.36
04:15:48|2142.36
04:15:50|2142.36
04:15:50|2143.11
04:15:51|2143.11
04:15:53|2143.11
04:15:54|2142.98
04:15:55|2142.98
04:15:56|2143.55
04:15:57|2143.55
04:15:58|2143.55
04:15:59|2143.55
04:16:00|2143.25
04:16:01|2142.67
04:16:02|2142.18
04:16:03|2142.18
04:16:04|2142.18
04:16:05|2141.92
04:16:06|2142.18
04:16:07|2141.04
04:16:08|2140.36
04:16:10|2140.28
04:16:11|2140.28
04:16:11|2140.46
04:16:12|2140.92
04:16:13|2140.92
04:16:15|2141.38
04:16:15|2141.38
04:16:16|2141.38
04:16:17|2141.79
04:16:18|2141.76
04:16:20|2141.76
04:16:21|2142.31
04:16:22|2142.31
04:16:22|2142.31
04:16:23|2142.31
04:16:25|2142.7
04:16:26|2142.7
04:16:27|2142.52
04:16:28|2141.99
04:16:29|2141.82
04:16:30|2141.82
04:16:30|2141.46
04:16:32|2141.46
04:16:32|2141.46
04:16:34|2141.46
04:16:35|2141.46
04:16:35|2140.87
04:16:37|2140.87
04:16:37|2140.87
04:16:38|2140.87
04:16:40|2140.87
04:16:41|2140.87
04:16:43|2141.02
04:16:44|2141.02
04:16:44|2141.02
04:16:45|2141.52
04:16:47|2141.17
04:16:47|2141.17
04:16:49|2141.17
04:16:49|2141.6
04:16:51|2141.6
04:16:52|2141.6
04:16:53|2141.35
04:16:54|2141.35
04:16:55|2141.63
04:16:56|2142.09
04:16:57|2142.09
04:16:58|2142.09
04:16:59|2142.09
04:17:01|2141.66
04:17:02|2141.86
04:17:02|2141.86
04:17:04|2141.86
04:17:04|2142.07
04:17:06|2142.07
04:17:07|2142.07
04:17:08|2142.07
04:17:09|2142.07
04:17:09|2142.07
04:17:10|2142.07
04:17:12|2142.07
04:17:13|2142.07
04:17:14|2142.07
04:17:15|2142.07
04:17:16|2142.07
04:17:18|2142.07
04:17:19|2142.07
04:17:20|2142.65
04:17:21|2143.44
04:17:21|2143.57
04:17:23|2143.57
04:17:24|2142.48
04:17:24|2142.48
04:17:25|2142.48
04:17:27|2143.28
04:17:28|2144.75
04:17:29|2144.75
04:17:30|2143.8
04:17:31|2143.8
04:17:31|2143.8
04:17:33|2143.8
04:17:34|2143.8
04:17:35|2143.8
04:17:36|2143.8
04:17:37|2143.81
04:17:38|2143.81
04:17:39|2143.81
04:17:40|2143.81
04:17:41|2143.81
04:17:42|2143.81
04:17:44|2144.37
04:17:45|2144.37
04:17:47|2144.32
04:17:47|2144.32
04:17:49|2144.8
04:17:50|2144.8
04:17:52|2144.8
04:17:52|2144.8
04:17:54|2144.8
04:17:55|2145.21
04:17:56|2145.21
04:17:57|2145.21
04:17:58|2145.21
04:17:59|2145.21
04:18:00|2145.21
04:18:01|2145.21
04:18:02|2145.21
04:18:03|2145.21
04:18:05|2144.99
04:18:06|2144.99
04:18:06|2145.5
04:18:08|2144.87
04:18:09|2144.87
04:18:10|2144.87
04:18:11|2144.87
04:18:12|2144.87
04:18:13|2144.87
04:18:14|2144.87
04:18:15|2144.87
04:18:16|2144.37
04:18:17|2144.37
04:18:18|2144.37
04:18:19|2144.37
04:18:20|2144.37
04:18:21|2144.37
04:18:22|2144.37
04:18:23|2144.5
04:18:24|2144.04
04:18:25|2143.45
04:18:26|2143.45
04:18:27|2143.45
04:18:28|2143.45
04:18:29|2143.45
04:18:30|2143.45
04:18:31|2143.45
04:18:32|2143.45
04:18:33|2143.45
04:18:34|2143.45
04:18:35|2143.45
04:18:36|2144.61
04:18:37|2144.61
04:18:38|2144.61
04:18:39|2144.06
04:18:40|2144.87
04:18:41|2144.87
04:18:42|2144.87
04:18:43|2144.87
04:18:45|2144.39
04:18:46|2144.39
04:18:47|2144.39
04:18:48|2144.39
04:18:48|2144.39
04:18:50|2144.39
04:18:51|2144.39
04:18:52|2144.39
04:18:53|2144.4
04:18:54|2144.4
04:18:55|2143.88
04:18:56|2143.
04:18:57|2143.
04:18:58|2143.
04:18:59|2143.
04:19:00|2143.
04:19:02|2143.
04:19:02|2143.
04:19:03|2143.
04:19:05|2143.
04:19:05|2142.52
04:19:06|2142.52
04:19:07|2142.52
04:19:08|2142.82
04:19:10|2142.36
04:19:11|2142.36
04:19:12|2142.36
04:19:12|2142.36
04:19:13|2142.36
04:19:15|2142.36
04:19:16|2142.36
04:19:16|2142.36
04:19:17|2142.36
04:19:18|2142.36
04:19:20|2142.36
04:19:21|2142.36
04:19:22|2142.36
04:19:22|2142.36
04:19:24|2142.36
04:19:24|2142.36
04:19:25|2142.36
04:19:26|2142.36
04:19:27|2142.85
04:19:29|2142.43
04:19:30|2142.43
04:19:31|2141.69
04:19:32|2141.69
04:19:32|2141.69
04:19:34|2141.26
04:19:35|2141.26
04:19:36|2140.35
04:19:37|2138.92
04:19:38|2138.92
04:19:39|2139.42
04:19:41|2139.42
04:19:42|2139.42
04:19:42|2139.42
04:19:43|2139.42
04:19:45|2139.69
04:19:47|2140.32
04:19:48|2140.32
04:19:49|2140.32
04:19:50|2140.32
04:19:51|2140.32
04:19:52|2140.32
04:19:53|2140.32
04:19:54|2140.32
04:19:56|2140.32
04:19:57|2138.71
04:19:57|2138.37
04:19:58|2138.37
04:20:00|2138.37
04:20:01|2139.24
04:20:02|2139.24
04:20:03|2139.75
04:20:04|2139.75
04:20:05|2139.75
04:20:05|2139.75
04:20:07|2139.75
04:20:08|2139.75
04:20:09|2139.75
04:20:09|2139.75
04:20:10|2139.75
04:20:12|2139.75
04:20:13|2139.75
04:20:14|2138.32
04:20:14|2137.31
04:20:16|2137.48
04:20:17|2135.11
04:20:18|2134.39
04:20:19|2134.02
04:20:20|2136.42
04:20:21|2136.58
04:20:22|2135.92
04:20:23|2136.85
04:20:24|2135.63
04:20:24|2137.1
04:20:26|2137.48
04:20:27|2137.48
04:20:28|2135.7
04:20:29|2135.7
04:20:30|2135.7
04:20:31|2136.97
04:20:32|2137.
04:20:34|2137.64
04:20:34|2137.64
04:20:35|2137.47
04:20:36|2138.07
04:20:37|2140.21
04:20:38|2141.53
04:20:39|2141.53
04:20:40|2141.3
04:20:42|2141.72
04:20:43|2141.
04:20:43|2141.
04:20:44|2140.87
04:20:46|2140.87
04:20:47|2140.87
04:20:49|2140.59
04:20:49|2140.59
04:20:51|2142.36
04:20:52|2142.55
04:20:53|2143.6
04:20:54|2142.56
04:20:55|2143.6
04:20:56|2143.6
04:20:57|2141.57
04:20:58|2141.57
04:20:59|2141.57
04:21:00|2141.57
04:21:01|2141.57
04:21:02|2142.94
04:21:03|2142.59
04:21:04|2142.59
04:21:06|2143.7
04:21:07|2143.7
04:21:08|2144.21
04:21:09|2144.21
04:21:10|2143.47
04:21:11|2143.47
04:21:12|2143.47
04:21:13|2144.31
04:21:14|2142.94
04:21:15|2142.94
04:21:17|2142.94
04:21:18|2142.94
04:21:18|2142.94
04:21:19|2142.94
04:21:20|2142.94
04:21:21|2142.94
04:21:22|2142.94
04:21:23|2142.94
04:21:24|2143.21
04:21:26|2143.21
04:21:27|2143.21
04:21:28|2143.21
04:21:29|2143.21
04:21:30|2144.21
04:21:31|2144.21
04:21:31|2145.22
04:21:33|2145.22
04:21:34|2145.22
04:21:34|2143.62
04:21:35|2143.62
04:21:37|2143.62
04:21:37|2143.62
04:21:38|2143.62
04:21:39|2143.62
04:21:41|2143.62
04:21:41|2143.62
04:21:43|2143.62
04:21:44|2143.62
04:21:45|2144.93
04:21:46|2144.93
04:21:48|2144.93
04:21:49|2145.62
04:21:50|2145.62
04:21:51|2145.62
04:21:53|2145.62
04:21:53|2145.62
04:21:55|2145.62
04:21:55|2145.62
04:21:57|2145.62
04:21:58|2145.62
04:21:59|2145.62
04:22:01|2145.63
04:22:01|2145.63
04:22:02|2145.63
04:22:04|2145.63
04:22:05|2145.63
04:22:06|2145.63
04:22:07|2145.63
04:22:08|2145.54
04:22:09|2145.54
04:22:10|2145.52
04:22:12|2145.52
04:22:12|2145.52
04:22:14|2145.52
04:22:15|2145.52
04:22:15|2145.52
04:22:16|2145.52
04:22:18|2145.52
04:22:19|2147.64
04:22:19|2147.64
04:22:21|2146.9
04:22:22|2146.9
04:22:22|2146.9
04:22:23|2147.98
04:22:25|2146.92
04:22:25|2146.92
04:22:27|2146.55
04:22:27|2146.55
04:22:28|2146.55
04:22:30|2146.55
04:22:30|2146.5
04:22:33|2146.5
04:22:33|2146.5
04:22:35|2146.5
04:22:35|2146.56
04:22:36|2146.76
04:22:38|2146.76
04:22:38|2147.86
04:22:40|2147.86
04:22:41|2146.97
04:22:41|2146.34
04:22:43|2146.34
04:22:44|2146.34
04:22:45|2146.34
04:22:46|2146.34
04:22:47|2146.34
04:22:49|2146.06
04:22:50|2146.06
04:22:51|2146.06
04:22:52|2146.06
04:22:52|2146.06
04:22:54|2146.06
04:22:55|2146.06
04:22:56|2146.06
04:22:57|2146.06
04:22:58|2146.06
04:22:59|2146.06
04:23:00|2146.06
04:23:01|2146.06
04:23:03|2146.06
04:23:04|2146.27
04:23:04|2146.57
04:23:06|2145.99
04:23:06|2145.67
04:23:07|2145.67
04:23:08|2145.67
04:23:09|2145.67
04:23:11|2145.67
04:23:12|2145.67
04:23:13|2145.67
04:23:14|2145.67
04:23:15|2145.67
04:23:16|2145.67
04:23:17|2145.67
04:23:18|2145.67
04:23:19|2145.67
04:23:20|2145.67
04:23:21|2144.83
04:23:22|2145.43
04:23:23|2145.43
04:23:24|2145.43
04:23:25|2145.43
04:23:26|2145.43
04:23:27|2145.43
04:23:28|2145.43
04:23:29|2145.43
04:23:30|2145.43
04:23:31|2145.43
04:23:32|2145.43
04:23:33|2145.43
04:23:34|2145.43
04:23:35|2145.43
04:23:36|2145.43
04:23:37|2145.43
04:23:39|2145.43
04:23:40|2145.43
04:23:41|2145.43
04:23:41|2145.43
04:23:43|2145.43
04:23:43|2145.43
04:23:44|2145.43
04:23:46|2145.43
04:23:47|2145.43
04:23:48|2145.43
04:23:50|2145.43
04:23:51|2145.43
04:23:52|2145.43
04:23:53|2145.43
04:23:54|2145.43
04:23:55|2145.43
04:23:56|2145.43
04:23:57|2145.43
04:23:58|2146.06
04:23:59|2146.06
04:24:00|2146.06
04:24:01|2146.06
04:24:02|2146.06
04:24:03|2146.06
04:24:04|2146.06
04:24:05|2146.06
04:24:06|2146.06
04:24:07|2146.06
04:24:08|2147.
04:24:10|2147.6
04:24:10|2147.6
04:24:12|2147.6
04:24:12|2147.6
04:24:14|2147.6
04:24:14|2147.6
04:24:16|2147.6
04:24:17|2147.6
04:24:18|2148.15
04:24:19|2148.15
04:24:20|2148.15
04:24:20|2148.15
04:24:21|2148.15
04:24:23|2148.15
04:24:24|2148.15
04:24:24|2148.15
04:24:26|2148.15
04:24:27|2148.15
04:24:28|2147.81
04:24:28|2147.81
04:24:30|2148.14
04:24:31|2148.48
04:24:32|2148.48
04:24:33|2148.48
04:24:34|2148.02
04:24:35|2148.02
04:24:36|2148.02
04:24:37|2147.39
04:24:37|2147.39
04:24:39|2147.39
04:24:40|2147.39
04:24:41|2147.12
04:24:42|2147.12
04:24:43|2147.12
04:24:44|2147.12
04:24:45|2147.12
04:24:46|2147.12
04:24:47|2147.12
04:24:48|2147.12
04:24:49|2147.12
04:24:51|2147.12
04:24:52|2147.12
04:24:53|2147.12
04:24:54|2147.12
04:24:55|2147.12
04:24:56|2147.26
04:24:57|2147.26
04:24:58|2147.26
04:24:59|2147.26
04:25:00|2147.26
04:25:02|2147.26
04:25:02|2147.39
04:25:03|2147.39
04:25:04|2147.39
04:25:06|2147.39
04:25:06|2147.39
04:25:07|2147.39
04:25:09|2147.39
04:25:10|2147.39
04:25:10|2147.39
04:25:11|2147.39
04:25:13|2147.39
04:25:13|2147.39
04:25:15|2147.39
04:25:15|2147.39
04:25:16|2147.39
04:25:17|2147.39
04:25:18|2147.39
04:25:20|2147.39
04:25:20|2147.39
04:25:21|2147.44
04:25:22|2147.89
04:25:24|2147.89
04:25:24|2147.74
04:25:25|2147.74
04:25:27|2147.74
04:25:27|2147.74
04:25:28|2147.74
04:25:29|2147.74
04:25:30|2147.74
04:25:31|2147.74
04:25:32|2147.74
04:25:34|2147.74
04:25:35|2147.74
04:25:35|2147.74
04:25:36|2147.74
04:25:37|2147.74
04:25:38|2147.74
04:25:39|2147.74
04:25:40|2147.74
04:25:42|2147.74
04:25:42|2147.74
04:25:43|2147.74
04:25:44|2147.74
04:25:46|2147.74
04:25:47|2147.74
04:25:47|2147.74
04:25:48|2148.79
04:25:49|2148.79
04:25:51|2148.79
04:25:52|2148.79
04:25:53|2149.14
04:25:55|2149.14
04:25:56|2149.14
04:25:57|2149.14
04:25:58|2149.14
04:25:59|2149.14
04:26:01|2149.49
04:26:02|2149.49
04:26:03|2149.49
04:26:04|2149.49
04:26:05|2149.49
04:26:05|2149.49
04:26:07|2149.49
04:26:08|2149.49
04:26:09|2148.44
04:26:10|2148.44
04:26:11|2147.92
04:26:12|2147.86
04:26:13|2147.86
04:26:14|2147.86
04:26:15|2147.86
04:26:16|2147.86
04:26:17|2147.6
04:26:17|2147.6
04:26:19|2147.6
04:26:20|2147.6
04:26:21|2147.6
04:26:22|2148.4
04:26:23|2148.4
04:26:24|2148.4
04:26:25|2148.4
04:26:26|2148.59
04:26:27|2148.59
04:26:28|2148.59
04:26:29|2148.59
04:26:31|2148.59
04:26:31|2147.98
04:26:32|2147.98
04:26:34|2147.98
04:26:34|2147.98
04:26:35|2147.98
04:26:36|2147.98
04:26:38|2147.45
04:26:38|2147.45
04:26:39|2147.45
04:26:41|2147.45
04:26:41|2147.45
04:26:43|2147.45
04:26:43|2147.45
04:26:44|2147.18
04:26:45|2147.18
04:26:47|2147.18
04:26:47|2147.18
04:26:48|2147.18
04:26:50|2147.18
04:26:50|2147.18
04:26:51|2147.18
04:26:53|2147.18
04:26:54|2147.18
04:26:56|2147.56
04:26:57|2147.56
04:26:58|2147.56
04:26:58|2147.56
04:27:00|2147.56
04:27:01|2147.2
04:27:02|2147.2
04:27:02|2147.2
04:27:04|2147.2
04:27:05|2147.2
04:27:06|2147.2
04:27:07|2147.2
04:27:08|2147.38
04:27:09|2147.38
04:27:10|2147.38
04:27:11|2147.38
04:27:12|2147.38
04:27:12|2147.38
04:27:14|2147.38
04:27:15|2147.38
04:27:16|2147.38
04:27:17|2147.38
04:27:17|2147.38
04:27:19|2147.38
04:27:19|2147.38
04:27:21|2147.38
04:27:22|2147.38
04:27:23|2147.38
04:27:24|2147.38
04:27:25|2147.38
04:27:26|2147.38
04:27:27|2148.24
04:27:28|2148.24
04:27:29|2148.24
04:27:30|2147.63
04:27:31|2147.63
04:27:32|2147.63
04:27:33|2147.63
04:27:34|2147.63
04:27:35|2147.63
04:27:36|2147.63
04:27:37|2147.63
04:27:38|2147.63
04:27:39|2147.63
04:27:40|2147.63
04:27:41|2147.63
04:27:43|2147.63
04:27:43|2147.63
04:27:44|2147.63
04:27:46|2147.9
04:27:47|2147.9
04:27:48|2147.9
04:27:49|2147.9
04:27:50|2147.9
04:27:51|2147.9
04:27:52|2147.9
04:27:54|2147.9
04:27:55|2147.9
04:27:55|2147.9
04:27:57|2147.9
04:27:57|2147.9
04:27:59|2148.28
04:28:00|2148.28
04:28:01|2148.28
04:28:02|2148.28
04:28:03|2148.28
04:28:04|2148.21
04:28:05|2148.21
04:28:06|2148.21
04:28:07|2148.21
04:28:09|2148.13
04:28:09|2148.13
04:28:11|2148.13
04:28:12|2148.13
04:28:13|2148.13
04:28:14|2149.09
04:28:15|2149.09
04:28:16|2149.09
04:28:17|2149.09
04:28:18|2149.09
04:28:19|2149.09
04:28:21|2149.09
04:28:21|2149.09
04:28:23|2148.65
04:28:24|2148.65
04:28:24|2148.65
04:28:25|2149.07
04:28:27|2149.07
04:28:27|2149.07
04:28:28|2149.07
04:28:29|2149.07
04:28:30|2149.07
04:28:32|2149.07
04:28:33|2149.07
04:28:34|2149.07
04:28:35|2149.07
04:28:36|2149.07
04:28:37|2149.07
04:28:38|2149.07
04:28:39|2149.07
04:28:40|2149.07
04:28:41|2149.07
04:28:42|2149.07
04:28:43|2148.84
04:28:44|2148.84
04:28:45|2148.84
04:28:46|2148.84
04:28:47|2148.84
04:28:48|2148.84
04:28:49|2148.84
04:28:50|2149.31
04:28:51|2149.31
04:28:52|2149.31
04:28:53|2149.31
04:28:55|2149.31
04:28:56|2149.31
04:28:57|2149.31
04:28:58|2149.31
04:28:59|2149.31
04:29:00|2150.31
04:29:02|2150.38
04:29:02|2150.38
04:29:03|2150.38
04:29:04|2150.38
04:29:06|2150.38
04:29:06|2150.38
04:29:07|2150.38
04:29:08|2150.38
04:29:10|2150.38
04:29:11|2150.38
04:29:11|2149.87
04:29:13|2149.84
04:29:13|2149.84
04:29:14|2149.84
04:29:16|2149.83
04:29:16|2149.83
04:29:17|2150.5
04:29:19|2150.5
04:29:19|2150.5
04:29:20|2150.5
04:29:21|2150.5
04:29:23|2150.5
04:29:24|2150.5
04:29:25|2150.5
04:29:26|2150.5
04:29:27|2150.5
04:29:28|2150.5
04:29:29|2150.5
04:29:30|2149.84
04:29:31|2149.84
04:29:31|2149.84
04:29:32|2149.84
04:29:34|2149.84
04:29:35|2149.84
04:29:36|2149.48
04:29:36|2149.48
04:29:37|2149.48
04:29:38|2149.48
04:29:40|2150.16
04:29:40|2150.16
04:29:41|2150.16
04:29:43|2150.34
04:29:44|2150.34
04:29:45|2150.34
04:29:45|2150.34
04:29:47|2150.62
04:29:47|2150.62
04:29:49|2150.62
04:29:49|2150.62
04:29:51|2150.62
04:29:51|2150.62
04:29:53|2150.62
04:29:54|2150.62
04:29:56|2150.62
04:29:57|2150.62
04:29:57|2150.08
04:29:58|2150.08
04:29:59|2150.08
04:30:01|2150.08
04:30:02|2150.08
04:30:03|2150.08
04:30:03|2150.08
04:30:05|2150.08
04:30:05|2150.08
04:30:07|2150.08
04:30:08|2150.08
04:30:10|2150.08
04:30:11|2150.08
04:30:12|2150.97
04:30:13|2150.97
04:30:14|2150.97
04:30:15|2150.97
04:30:16|2150.97
04:30:17|2150.97
04:30:19|2151.52
04:30:19|2151.52
04:30:21|2151.52
04:30:22|2151.52
04:30:23|2151.52
04:30:23|2151.52
04:30:25|2151.52
04:30:25|2151.52
04:30:26|2151.52
04:30:27|2151.52
04:30:28|2151.52
04:30:29|2151.65
04:30:30|2151.14
04:30:32|2151.14
04:30:32|2151.14
04:30:33|2151.14
04:30:34|2151.14
04:30:35|2151.14
04:30:36|2151.14
04:30:37|2151.52
04:30:38|2152.
04:30:39|2152.
04:30:40|2152.
04:30:41|2151.52
04:30:42|2151.52
04:30:44|2151.52
04:30:44|2151.52
04:30:45|2151.52
04:30:46|2151.52
04:30:47|2151.52
04:30:48|2151.52
04:30:49|2152.06
04:30:50|2152.06
04:30:51|2152.06
04:30:52|2152.06
04:30:53|2152.06
04:30:54|2152.06
04:30:56|2152.06
04:30:57|2152.06
04:30:58|2152.59
04:30:59|2152.59
04:31:00|2152.59
04:31:02|2152.59
04:31:03|2152.59
04:31:04|2152.59
04:31:05|2152.59
04:31:06|2152.59
04:31:07|2152.59
04:31:08|2152.59
04:31:09|2152.74
04:31:10|2152.74
04:31:11|2152.74
04:31:12|2152.74
04:31:14|2152.74
04:31:14|2152.74
04:31:16|2152.74
04:31:17|2152.74
04:31:18|2152.74
04:31:18|2152.74
04:31:20|2152.74
04:31:20|2152.74
04:31:21|2152.74
04:31:23|2152.74
04:31:24|2152.74
04:31:24|2152.74
04:31:25|2152.74
04:31:27|2150.83
04:31:28|2150.83
04:31:29|2151.51
04:31:29|2151.51
04:31:31|2151.51
04:31:31|2151.51
04:31:33|2151.51
04:31:33|2151.51
04:31:34|2151.51
04:31:35|2151.51
04:31:36|2151.51
04:31:37|2151.51
04:31:38|2151.51
04:31:40|2151.51
04:31:40|2151.51
04:31:41|2152.8
04:31:42|2152.8
04:31:44|2152.8
04:31:44|2152.8
04:31:45|2152.8
04:31:47|2152.8
04:31:47|2152.8
04:31:48|2152.8
04:31:49|2152.8
04:31:50|2152.8
04:31:51|2152.8
04:31:52|2152.8
04:31:54|2152.8
04:31:55|2152.8
04:31:56|2152.8
04:31:57|2152.8
04:31:58|2152.8
04:32:00|2152.8
04:32:01|2152.8
04:32:02|2152.8
04:32:03|2152.8
04:32:04|2152.55
04:32:05|2152.55
04:32:06|2152.55
04:32:07|2152.55
04:32:07|2152.55
04:32:09|2152.55
04:32:10|2152.55
04:32:10|2152.55
04:32:12|2152.55
04:32:12|2152.72
04:32:14|2152.72
04:32:15|2152.74
04:32:16|2152.74
04:32:17|2152.74
04:32:17|2152.74
04:32:18|2152.74
04:32:20|2152.74
04:32:20|2152.74
04:32:22|2152.74
04:32:23|2152.74
04:32:24|2152.74
04:32:26|2152.74
04:32:26|2152.74
04:32:28|2152.74
04:32:29|2152.74
04:32:30|2152.74
04:32:30|2152.74
04:32:32|2152.74
04:32:33|2152.74
04:32:34|2152.74
04:32:35|2151.85
04:32:36|2151.85
04:32:37|2151.85
04:32:39|2151.85
04:32:39|2151.85
04:32:40|2151.85
04:32:42|2151.85
04:32:42|2151.85
04:32:44|2151.85
04:32:44|2151.85
04:32:46|2151.85
04:32:47|2151.85
04:32:48|2151.85
04:32:49|2151.85
04:32:49|2151.85
04:32:50|2151.85
04:32:52|2151.89
04:32:53|2151.89
04:32:54|2151.89
04:32:55|2151.89
04:32:56|2151.89
04:32:57|2151.89
04:32:59|2151.89
04:33:00|2151.89
04:33:01|2151.89
04:33:03|2151.89
04:33:04|2151.89
04:33:06|2151.89
04:33:07|2151.89
04:33:08|2151.89
04:33:09|2151.89
04:33:10|2151.89
04:33:11|2151.89
04:33:12|2151.89
04:33:14|2151.89
04:33:14|2151.89
04:33:16|2151.89
04:33:16|2152.9
04:33:18|2152.9
04:33:19|2152.9
04:33:20|2152.9
04:33:21|2152.63
04:33:22|2152.63
04:33:23|2152.63
04:33:24|2153.1
04:33:25|2153.1
04:33:26|2153.1
04:33:27|2152.9
04:33:28|2152.9
04:33:29|2152.9
04:33:30|2152.9
04:33:31|2152.9
04:33:32|2152.9
04:33:33|2152.9
04:33:34|2152.9
04:33:35|2152.9
04:33:36|2152.9
04:33:37|2152.9
04:33:38|2152.9
04:33:39|2152.9
04:33:40|2152.9
04:33:41|2152.9
04:33:42|2152.9
04:33:43|2152.9
04:33:44|2152.9
04:33:45|2152.9
04:33:46|2152.9
04:33:47|2152.9
04:33:48|2152.9
04:33:49|2152.99
04:33:50|2152.99
04:33:51|2152.99
04:33:53|2152.99
04:33:54|2152.99
04:33:54|2152.99
04:33:56|2152.99
04:33:56|2152.99
04:33:57|2152.99
04:33:58|2152.99
04:34:00|2152.99
04:34:02|2152.99
04:34:02|2152.99
04:34:04|2152.99
04:34:04|2152.99
04:34:06|2152.99
04:34:07|2152.99
04:34:08|2152.99
04:34:08|2152.99
04:34:10|2152.99
04:34:11|2152.99
04:34:11|2152.99
04:34:13|2152.99
04:34:14|2152.99
04:34:14|2152.99
04:34:15|2152.99
04:34:17|2152.99
04:34:18|2152.99
04:34:18|2152.99
04:34:20|2152.99
04:34:21|2152.77
04:34:22|2152.77
04:34:23|2152.77
04:34:24|2152.77
04:34:25|2152.77
04:34:26|2152.77
04:34:27|2152.77
04:34:28|2152.77
04:34:29|2152.77
04:34:30|2152.77
04:34:31|2152.77
04:34:32|2152.77
04:34:33|2152.77
04:34:34|2152.77
04:34:35|2152.77
04:34:36|2152.77
04:34:37|2152.77
04:34:38|2152.77
04:34:39|2152.77
04:34:40|2152.77
04:34:41|2152.77
04:34:42|2152.77
04:34:43|2152.77
04:34:44|2152.77
04:34:45|2152.77
04:34:46|2152.77
04:34:47|2152.77
04:34:48|2152.77
04:34:50|2152.66
04:34:50|2152.66
04:34:51|2152.66
04:34:52|2152.66
04:34:53|2152.6
04:34:54|2152.6
04:34:56|2152.6
04:34:57|2152.6
04:34:58|2152.6
04:34:58|2152.6
04:34:59|2152.6
04:35:01|2152.6
04:35:02|2152.6
04:35:04|2152.6
04:35:04|2152.6
04:35:06|2152.6
04:35:06|2152.6
04:35:08|2152.6
04:35:08|2152.6
04:35:10|2152.6
04:35:10|2152.6
04:35:12|2152.6
04:35:12|2152.6
04:35:13|2152.6
04:35:15|2152.6
04:35:16|2152.6
04:35:16|2152.6
04:35:17|2151.51
04:35:18|2151.51
04:35:20|2151.51
04:35:20|2152.11
04:35:21|2152.5
04:35:23|2152.5
04:35:24|2152.5
04:35:25|2152.5
04:35:25|2152.5
04:35:27|2152.5
04:35:28|2152.5
04:35:29|2152.5
04:35:30|2152.5
04:35:31|2152.5
04:35:31|2152.5
04:35:33|2152.5
04:35:34|2152.5
04:35:34|2152.5
04:35:35|2152.22
04:35:37|2152.22
04:35:37|2152.22
04:35:39|2152.22
04:35:40|2152.22
04:35:40|2152.22
04:35:41|2152.22
04:35:42|2152.22
04:35:44|2152.22
04:35:45|2152.22
04:35:46|2152.22
04:35:47|2152.22
04:35:48|2152.22
04:35:49|2152.22
04:35:50|2152.22
04:35:51|2152.22
04:35:52|2152.22
04:35:53|2152.22
04:35:54|2152.22
04:35:55|2152.22
04:35:56|2152.22
04:35:57|2152.22
04:35:58|2152.22
04:35:59|2152.22
04:36:00|2152.22
04:36:01|2151.89
04:36:03|2151.89
04:36:04|2151.89
04:36:05|2151.89
04:36:06|2151.89
04:36:07|2151.89
04:36:08|2151.89
04:36:10|2151.89
04:36:10|2151.89
04:36:11|2151.89
04:36:13|2151.22
04:36:14|2151.22
04:36:15|2151.22
04:36:15|2151.22
04:36:17|2151.22
04:36:18|2151.22
04:36:19|2151.22
04:36:20|2151.22
04:36:22|2151.22
04:36:23|2151.22
04:36:24|2151.22
04:36:25|2152.3
04:36:26|2152.61
04:36:26|2152.61
04:36:28|2152.61
04:36:28|2152.61
04:36:29|2152.61
04:36:30|2152.61
04:36:31|2152.61
04:36:33|2152.61
04:36:34|2152.61
04:36:35|2152.61
04:36:36|2152.61
04:36:37|2152.61
04:36:38|2152.61
04:36:39|2152.61
04:36:40|2152.61
04:36:41|2152.61
04:36:42|2152.61
04:36:43|2152.61
04:36:44|2153.45
04:36:45|2153.45
04:36:46|2153.45
04:36:47|2153.45
04:36:48|2153.45
04:36:49|2153.45
04:36:50|2153.45
04:36:51|2153.45
04:36:52|2152.9
04:36:54|2153.55
04:36:54|2153.55
04:36:55|2153.55
04:36:57|2153.55
04:36:57|2153.55
04:36:58|2153.55
04:36:59|2153.55
04:37:00|2153.55
04:37:02|2153.55
04:37:03|2153.55
04:37:04|2153.55
04:37:05|2153.55
04:37:06|2151.91
04:37:07|2151.91
04:37:08|2151.91
04:37:09|2151.91
04:37:10|2151.91
04:37:11|2151.91
04:37:12|2151.91
04:37:13|2151.91
04:37:14|2151.91
04:37:16|2151.91
04:37:16|2151.91
04:37:18|2151.91
04:37:19|2151.91
04:37:20|2151.91
04:37:20|2151.91
04:37:22|2151.91
04:37:22|2151.91
04:37:24|2151.91
04:37:24|2151.91
04:37:26|2151.91
04:37:26|2151.91
04:37:28|2151.91
04:37:28|2151.91
04:37:30|2151.74
04:37:31|2151.74
04:37:32|2151.91
04:37:33|2151.91
04:37:34|2151.91
04:37:35|2151.91
04:37:36|2151.91
04:37:37|2151.91
04:37:38|2151.91
04:37:39|2151.88
04:37:40|2151.88
04:37:41|2151.88
04:37:42|2151.88
04:37:43|2151.88
04:37:45|2151.88
04:37:45|2151.88
04:37:47|2151.88
04:37:47|2151.88
04:37:49|2151.88
04:37:49|2151.88
04:37:50|2151.87
04:37:51|2152.17
04:37:52|2152.17
04:37:54|2152.17
04:37:55|2152.17
04:37:55|2152.17
04:37:56|2152.17
04:37:58|2152.17
04:37:59|2152.17
04:37:59|2152.02
04:38:01|2151.33
04:38:01|2151.33
04:38:03|2151.33
04:38:04|2151.75
04:38:05|2151.75
04:38:06|2151.75
04:38:06|2151.75
04:38:08|2151.75
04:38:09|2151.75
04:38:10|2151.87
04:38:11|2151.87
04:38:12|2151.87
04:38:13|2151.87
04:38:14|2151.87
04:38:15|2151.87
04:38:16|2151.87
04:38:17|2151.87
04:38:18|2151.87
04:38:19|2151.87
04:38:20|2151.87
04:38:21|2151.87
04:38:22|2151.87
04:38:23|2151.87
04:38:24|2151.87
04:38:25|2151.87
04:38:26|2151.87
04:38:27|2152.21
04:38:28|2152.21
04:38:29|2152.21
04:38:30|2152.21
04:38:31|2152.21
04:38:32|2152.21
04:38:33|2152.21
04:38:34|2152.21
04:38:35|2152.21
04:38:36|2152.21
04:38:37|2152.21
04:38:38|2152.21
04:38:39|2152.21
04:38:40|2152.56
04:38:41|2152.56
04:38:42|2152.56
04:38:43|2152.65
04:38:44|2152.65
04:38:45|2152.65
04:38:46|2152.65
04:38:48|2152.09
04:38:48|2152.09
04:38:49|2152.09
04:38:51|2152.09
04:38:51|2152.09
04:38:53|2152.09
04:38:54|2152.09
04:38:54|2152.09
04:38:55|2152.09
04:38:57|2152.09
04:38:57|2152.09
04:38:58|2152.09
04:38:59|2152.09
04:39:00|2152.09
04:39:01|2152.09
04:39:03|2152.09
04:39:04|2152.09
04:39:05|2152.09
04:39:06|2152.09
04:39:07|2152.09
04:39:09|2152.09
04:39:10|2152.09
04:39:11|2152.09
04:39:12|2152.09
04:39:13|2152.09
04:39:14|2152.09
04:39:16|2152.09
04:39:17|2152.09
04:39:18|2152.09
04:39:19|2152.09
04:39:19|2152.09
04:39:21|2152.09
04:39:21|2152.09
04:39:23|2152.09
04:39:23|2152.09
04:39:25|2152.09
04:39:25|2152.09
04:39:26|2152.09
04:39:27|2152.09
04:39:29|2152.09
04:39:30|2152.09
04:39:31|2152.09
04:39:32|2152.09
04:39:32|2152.09
04:39:33|2152.09
04:39:34|2152.09
04:39:35|2152.63
04:39:37|2152.63
04:39:37|2152.63
04:39:39|2152.63
04:39:39|2152.63
04:39:40|2152.63
04:39:42|2152.63
04:39:43|2152.63
04:39:43|2152.63
04:39:44|2152.63
04:39:46|2152.63
04:39:46|2152.63
04:39:48|2152.63
04:39:49|2152.63
04:39:50|2152.63
04:39:50|2152.63
04:39:52|2152.63
04:39:52|2152.63
04:39:53|2152.63
04:39:54|2152.63
04:39:55|2152.63
04:39:56|2152.63
04:39:57|2152.63
04:39:59|2152.63
04:40:00|2152.63
04:40:00|2152.63
04:40:01|2152.63
04:40:03|2152.63
04:40:04|2152.12
04:40:06|2152.12
04:40:07|2152.12
04:40:08|2152.12
04:40:08|2152.12
04:40:10|2152.12
04:40:11|2152.12
04:40:12|2152.12
04:40:13|2152.12
04:40:14|2152.12
04:40:15|2152.12
04:40:16|2152.12
04:40:17|2152.12
04:40:18|2152.12
04:40:19|2152.12
04:40:20|2152.12
04:40:21|2152.38
04:40:22|2152.38
04:40:23|2152.38
04:40:24|2152.38
04:40:25|2152.38
04:40:26|2152.22
04:40:27|2152.22
04:40:28|2152.22
04:40:29|2152.22
04:40:30|2152.22
04:40:31|2152.22
04:40:32|2152.22
04:40:33|2152.22
04:40:34|2152.22
04:40:35|2152.22
04:40:36|2152.22
04:40:37|2152.22
04:40:38|2152.22
04:40:39|2152.22
04:40:40|2152.22
04:40:41|2152.22
04:40:42|2152.22
04:40:43|2152.22
04:40:44|2152.22
04:40:45|2152.22
04:40:46|2152.22
04:40:47|2152.22
04:40:48|2152.22
04:40:49|2152.22
04:40:50|2152.85
04:40:51|2152.85
04:40:52|2152.85
04:40:54|2152.85
04:40:54|2152.85
04:40:55|2152.85
04:40:57|2152.85
04:40:57|2153.58
04:40:58|2153.58
04:40:59|2153.58
04:41:00|2153.58
04:41:01|2153.58
04:41:02|2153.58
04:41:03|2153.58
04:41:04|2153.04
04:41:05|2153.04
04:41:07|2153.04
04:41:09|2153.04
04:41:10|2153.04
04:41:11|2153.04
04:41:11|2153.04
04:41:13|2153.04
04:41:14|2153.74
04:41:15|2153.74
04:41:15|2153.74
04:41:16|2153.74
04:41:17|2153.74
04:41:19|2153.74
04:41:19|2153.74
04:41:21|2153.52
04:41:22|2153.52
04:41:22|2153.52
04:41:24|2153.52
04:41:24|2153.52
04:41:27|2153.52
04:41:27|2153.52
04:41:28|2153.16
04:41:29|2153.16
04:41:30|2153.16
04:41:31|2153.16
04:41:32|2153.16
04:41:33|2153.16
04:41:34|2153.16
04:41:35|2153.16
04:41:36|2153.16
04:41:38|2153.16
04:41:38|2153.16
04:41:40|2153.16
04:41:40|2153.16
04:41:41|2153.16
04:41:43|2153.16
04:41:44|2153.16
04:41:44|2153.16
04:41:45|2153.16
04:41:46|2153.16
04:41:47|2153.16
04:41:49|2153.16
04:41:49|2153.16
04:41:51|2153.16
04:41:51|2153.16
04:41:53|2153.16
04:41:55|2153.16
04:41:55|2153.16
04:41:57|2153.16
04:41:57|2153.16
04:41:59|2153.16
04:41:59|2153.16
04:42:00|2153.16
04:42:01|2154.48
04:42:03|2154.65
04:42:04|2154.02
04:42:05|2154.02
04:42:05|2154.02
04:42:06|2154.02
04:42:08|2154.02
04:42:09|2154.02
04:42:10|2155.
04:42:11|2155.
04:42:12|2155.
04:42:14|2155.
04:42:15|2155.
04:42:15|2155.
04:42:16|2155.
04:42:17|2155.
04:42:18|2155.
04:42:19|2155.
04:42:20|2155.
04:42:22|2155.
04:42:22|2155.
04:42:23|2155.
04:42:24|2155.
04:42:25|2155.
04:42:26|2155.
04:42:27|2155.
04:42:29|2155.
04:42:30|2155.
04:42:31|2155.
04:42:32|2155.
04:42:32|2153.95
04:42:33|2153.95
04:42:34|2153.95
04:42:36|2153.95
04:42:36|2153.95
04:42:37|2153.95
04:42:38|2153.95
04:42:39|2153.95
04:42:41|2153.95
04:42:42|2153.95
04:42:43|2153.95
04:42:43|2153.95
04:42:44|2153.95
04:42:45|2153.95
04:42:46|2153.95
04:42:48|2153.95
04:42:49|2153.95
04:42:50|2153.95
04:42:50|2153.95
04:42:52|2153.95
04:42:53|2154.62
04:42:53|2154.62
04:42:55|2154.62
04:42:56|2154.62
04:42:56|2154.62
04:42:57|2154.62
04:42:58|2154.62
04:42:59|2154.62
04:43:01|2154.62
04:43:01|2154.62
04:43:03|2154.62
04:43:03|2154.62
04:43:04|2154.62
04:43:06|2153.9
04:43:06|2153.9
04:43:08|2153.9
04:43:10|2153.9
04:43:11|2153.9
04:43:12|2153.9
04:43:13|2153.9
04:43:14|2153.9
04:43:15|2153.9
04:43:17|2153.9
04:43:18|2153.9
04:43:18|2153.9
04:43:19|2153.9
04:43:20|2153.9
04:43:22|2153.9
04:43:23|2153.9
04:43:24|2153.9
04:43:25|2153.9
04:43:26|2153.9
04:43:27|2153.9
04:43:28|2153.9
04:43:29|2153.9
04:43:30|2153.9
04:43:31|2153.9
04:43:32|2153.9
04:43:33|2153.9
04:43:34|2153.9
04:43:36|2153.9
04:43:37|2153.21
04:43:38|2153.21
04:43:38|2153.21
04:43:40|2153.21
04:43:41|2153.21
04:43:42|2153.21
04:43:42|2153.21
04:43:43|2153.21
04:43:44|2153.21
04:43:45|2153.21
04:43:46|2153.21
04:43:47|2153.21
04:43:49|2153.21
04:43:49|2153.21
04:43:51|2153.21
04:43:51|2153.21
04:43:52|2153.21
04:43:54|2153.21
04:43:54|2153.21
04:43:56|2153.21
04:43:57|2153.21
04:43:58|2153.21
04:43:59|2153.21
04:44:00|2153.21
04:44:02|2153.21
04:44:02|2153.21
04:44:04|2153.21
04:44:04|2153.21
04:44:05|2153.21
04:44:07|2153.21
04:44:07|2153.21
04:44:08|2153.21
04:44:10|2153.21
04:44:11|2153.21
04:44:12|2153.21
04:44:13|2153.21
04:44:14|2153.21
04:44:15|2153.21
04:44:16|2153.21
04:44:17|2153.21
04:44:18|2153.21
04:44:19|2153.21
04:44:20|2153.21
04:44:21|2152.91
04:44:23|2152.91
04:44:23|2152.91
04:44:24|2152.91
04:44:26|2152.91
04:44:27|2152.91
04:44:28|2152.91
04:44:28|2152.91
04:44:29|2152.91
04:44:30|2152.91
04:44:31|2152.91
04:44:33|2152.91
04:44:34|2152.91
04:44:34|2152.91
04:44:36|2152.91
04:44:37|2152.91
04:44:38|2152.91
04:44:39|2152.91
04:44:40|2152.91
04:44:41|2152.91
04:44:42|2152.91
04:44:43|2152.91
04:44:44|2152.91
04:44:45|2152.91
04:44:46|2152.91
04:44:47|2152.91
04:44:48|2152.91
04:44:49|2152.91
04:44:50|2153.11
04:44:51|2153.11
04:44:52|2153.11
04:44:53|2153.11
04:44:55|2152.07
04:44:55|2152.07
04:44:56|2152.42
04:44:57|2152.42
04:44:58|2152.42
04:45:00|2152.42
04:45:01|2152.57
04:45:02|2152.57
04:45:02|2152.57
04:45:04|2152.57
04:45:05|2152.72
04:45:06|2152.72
04:45:06|2152.72
04:45:08|2152.72
04:45:09|2152.72
04:45:11|2152.72
04:45:12|2152.72
04:45:12|2152.72
04:45:13|2152.72
04:45:14|2152.72
04:45:16|2152.72
04:45:17|2152.72
04:45:17|2152.72
04:45:19|2152.72
04:45:20|2152.72
04:45:21|2152.72
04:45:22|2152.72
04:45:23|2152.72
04:45:24|2152.72
04:45:25|2152.84
04:45:26|2153.39
04:45:27|2153.39
04:45:28|2153.39
04:45:29|2153.39
04:45:31|2152.79
04:45:31|2152.79
04:45:33|2152.79
04:45:34|2152.79
04:45:35|2152.79
04:45:36|2152.79
04:45:37|2152.79
04:45:38|2152.79
04:45:39|2152.79
04:45:40|2152.79
04:45:41|2152.79
04:45:42|2153.74
04:45:43|2153.74
04:45:44|2153.74
04:45:45|2153.74
04:45:46|2153.74
04:45:47|2153.71
04:45:48|2153.71
04:45:49|2153.93
04:45:50|2153.73
04:45:51|2153.73
04:45:52|2153.73
04:45:53|2153.56
04:45:54|2153.56
04:45:56|2153.56
04:45:57|2153.56
04:45:57|2153.56
04:45:58|2153.56
04:45:59|2153.56
04:46:00|2153.56
04:46:01|2153.56
04:46:02|2153.56
04:46:03|2153.56
04:46:05|2153.56
04:46:05|2153.56
04:46:06|2153.56
04:46:07|2153.56
04:46:08|2153.56
04:46:09|2153.56
04:46:11|2153.56
04:46:13|2153.56
04:46:14|2153.56
04:46:14|2153.56
04:46:16|2153.56
04:46:17|2153.56
04:46:17|2153.56
04:46:18|2153.56
04:46:20|2153.56
04:46:21|2153.56
04:46:22|2153.56
04:46:23|2153.56
04:46:24|2153.56
04:46:25|2153.56
04:46:26|2153.56
04:46:27|2153.56
04:46:27|2153.56
04:46:28|2153.56
04:46:30|2153.56
04:46:31|2153.56
04:46:32|2153.56
04:46:32|2153.56
04:46:34|2153.56
04:46:36|2153.56
04:46:36|2153.56
04:46:37|2153.56
04:46:38|2153.56
04:46:39|2153.56
04:46:40|2154.82
04:46:42|2154.82
04:46:42|2154.82
04:46:43|2154.82
04:46:44|2154.82
04:46:45|2154.82
04:46:46|2154.82
04:46:47|2154.82
04:46:48|2155.
04:46:49|2155.
04:46:50|2155.
04:46:51|2155.
04:46:52|2154.87
04:46:54|2154.87
04:46:55|2154.87
04:46:56|2154.87
04:46:57|2154.87
04:46:57|2154.87
04:46:59|2154.87
04:47:00|2155.02
04:47:01|2155.26
04:47:02|2155.31
04:47:03|2155.31
04:47:04|2155.31
04:47:05|2155.56
04:47:05|2155.56
04:47:06|2155.55
04:47:08|2155.4
04:47:09|2155.4
04:47:10|2155.4
04:47:11|2155.4
04:47:12|2154.95
04:47:13|2154.95
04:47:14|2154.95
04:47:16|2154.95
04:47:17|2154.95
04:47:18|2154.74
04:47:19|2154.74
04:47:20|2154.74
04:47:21|2154.74
04:47:22|2154.74
04:47:22|2154.74
04:47:24|2154.32
04:47:25|2154.32
04:47:26|2154.32
04:47:27|2154.32
04:47:28|2154.32
04:47:29|2154.32
04:47:30|2154.32
04:47:32|2154.32
04:47:33|2154.32
04:47:34|2154.32
04:47:34|2154.32
04:47:36|2154.32
04:47:36|2154.32
04:47:37|2154.32
04:47:38|2154.32
04:47:40|2154.32
04:47:40|2154.32
04:47:41|2154.32
04:47:42|2154.32
04:47:43|2154.32
04:47:44|2154.32
04:47:45|2154.32
04:47:46|2154.32
04:47:47|2154.32
04:47:48|2154.32
04:47:50|2154.32
04:47:51|2154.32
04:47:52|2154.32
04:47:52|2154.32
04:47:54|2154.32
04:47:54|2154.32
04:47:56|2154.32
04:47:56|2154.66
04:47:58|2154.66
04:47:59|2154.66
04:47:59|2154.58
04:48:00|2154.58
04:48:01|2154.58
04:48:02|2154.58
04:48:03|2154.58
04:48:05|2154.58
04:48:05|2154.58
04:48:06|2154.58
04:48:07|2154.58
04:48:08|2154.58
04:48:09|2154.58
04:48:10|2154.58
04:48:11|2154.58
04:48:13|2154.58
04:48:15|2154.58
04:48:16|2154.58
04:48:17|2154.58
04:48:18|2154.58
04:48:19|2154.58
04:48:20|2154.58
04:48:21|2154.58
04:48:23|2154.58
04:48:24|2154.58
04:48:25|2154.58
04:48:26|2154.58
04:48:27|2154.14
04:48:28|2154.14
04:48:28|2154.14
04:48:29|2154.14
04:48:31|2154.14
04:48:32|2154.14
04:48:33|2154.14
04:48:34|2154.12
04:48:35|2154.12
04:48:36|2153.53
04:48:36|2153.53
04:48:37|2153.53
04:48:39|2153.53
04:48:40|2153.53
04:48:41|2153.
04:48:41|2153.
04:48:43|2153.55
04:48:44|2153.55
04:48:45|2153.55
04:48:46|2153.55
04:48:47|2153.44
04:48:48|2153.44
04:48:49|2153.44
04:48:50|2153.44
04:48:51|2153.44
04:48:52|2153.44
04:48:53|2153.44
04:48:54|2153.44
04:48:55|2153.44
04:48:56|2153.44
04:48:57|2153.44
04:48:59|2153.44
04:49:00|2153.11
04:49:01|2153.14
04:49:01|2153.14
04:49:02|2153.14
04:49:03|2153.14
04:49:05|2153.14
04:49:05|2153.14
04:49:06|2152.64
04:49:08|2152.64
04:49:08|2152.22
04:49:09|2152.22
04:49:10|2152.22
04:49:11|2152.22
04:49:13|2152.22
04:49:14|2152.22
04:49:16|2152.22
04:49:16|2152.22
04:49:18|2152.22
04:49:19|2152.22
04:49:20|2152.22
04:49:21|2152.22
04:49:22|2153.32
04:49:23|2153.32
04:49:24|2153.32
04:49:24|2154.73
04:49:26|2154.73
04:49:27|2155.25
04:49:28|2155.25
04:49:29|2155.25
04:49:30|2155.25
04:49:32|2155.25
04:49:32|2155.25
04:49:33|2154.95
04:49:34|2154.95
04:49:36|2154.95
04:49:37|2154.95
04:49:37|2154.95
04:49:38|2154.95
04:49:40|2154.95
04:49:40|2154.87
04:49:41|2155.13
04:49:42|2155.13
04:49:43|2155.13
04:49:44|2155.34
04:49:45|2155.34
04:49:47|2155.34
04:49:47|2155.61
04:49:48|2155.61
04:49:49|2155.61
04:49:51|2155.61
04:49:51|2155.34
04:49:52|2155.14
04:49:53|2154.74
04:49:54|2155.44
04:49:56|2155.27
04:49:57|2155.27
04:49:58|2155.71
04:49:58|2156.1
04:50:00|2156.12
04:50:00|2155.95
04:50:01|2155.95
04:50:03|2156.03
04:50:04|2155.09
04:50:05|2155.09
04:50:06|2155.09
04:50:07|2155.09
04:50:08|2155.09
04:50:09|2155.47
04:50:10|2155.47
04:50:11|2155.47
04:50:12|2155.47
04:50:13|2155.47
04:50:14|2155.47
04:50:15|2155.47
04:50:16|2155.47
04:50:17|2155.47
04:50:18|2155.47
04:50:19|2155.47
04:50:20|2155.47
04:50:22|2155.47
04:50:23|2155.47
04:50:23|2154.9
04:50:26|2154.9
04:50:26|2154.9
04:50:28|2154.9
04:50:29|2155.09
04:50:29|2155.09
04:50:31|2155.09
04:50:32|2155.09
04:50:32|2155.09
04:50:33|2155.09
04:50:35|2155.09
04:50:35|2155.09
04:50:36|2155.09
04:50:37|2155.09
04:50:38|2155.09
04:50:39|2155.09
04:50:40|2155.96
04:50:41|2155.96
04:50:43|2155.96
04:50:44|2156.17
04:50:45|2156.17
04:50:46|2156.17
04:50:46|2155.6
04:50:47|2155.6
04:50:49|2155.6
04:50:50|2155.6
04:50:50|2155.6
04:50:52|2155.6
04:50:53|2155.6
04:50:54|2156.02
04:50:55|2156.02
04:50:56|2156.02
04:50:57|2155.23
04:50:58|2155.23
04:50:59|2155.23
04:51:00|2155.23
04:51:01|2155.3
04:51:02|2155.3
04:51:03|2155.3
04:51:04|2155.3
04:51:05|2155.3
04:51:06|2155.54
04:51:07|2155.54
04:51:08|2155.54
04:51:09|2155.54
04:51:10|2155.54
04:51:11|2155.54
04:51:12|2155.54
04:51:13|2155.54
04:51:14|2155.54
04:51:15|2155.54
04:51:17|2155.54
04:51:18|2154.42
04:51:19|2154.42
04:51:21|2154.42
04:51:21|2154.12
04:51:22|2154.12
04:51:24|2154.12
04:51:25|2154.12
04:51:26|2154.12
04:51:27|2154.12
04:51:28|2154.12
04:51:29|2154.12
04:51:30|2154.12
04:51:31|2154.12
04:51:32|2154.12
04:51:33|2154.12
04:51:34|2154.12
04:51:35|2154.12
04:51:36|2154.12
04:51:37|2154.12
04:51:38|2154.12
04:51:39|2154.12
04:51:40|2154.12
04:51:42|2154.12
04:51:43|2154.12
04:51:44|2154.12
04:51:44|2154.12
04:51:46|2154.12
04:51:47|2154.12
04:51:48|2154.12
04:51:49|2154.12
04:51:50|2154.12
04:51:51|2154.12
04:51:52|2154.89
04:51:53|2154.89
04:51:54|2154.89
04:51:55|2154.89
04:51:56|2154.89
04:51:57|2154.89
04:51:58|2154.89
04:51:59|2154.89
04:52:00|2155.3
04:52:01|2155.53
04:52:02|2155.53
04:52:03|2156.55
04:52:04|2156.55
04:52:05|2156.55
04:52:06|2156.1
04:52:07|2156.1
04:52:08|2156.1
04:52:09|2156.4
04:52:10|2156.4
04:52:11|2156.4
04:52:12|2156.4
04:52:13|2156.4
04:52:14|2156.4
04:52:15|2156.4
04:52:16|2156.4
04:52:18|2156.39
04:52:19|2156.39
04:52:20|2156.39
04:52:21|2156.59
04:52:22|2156.59
04:52:24|2156.59
04:52:24|2156.72
04:52:26|2156.72
04:52:27|2156.72
04:52:28|2156.72
04:52:29|2156.72
04:52:29|2156.72
04:52:31|2156.72
04:52:31|2156.94
04:52:33|2156.94
04:52:33|2156.94
04:52:35|2156.94
04:52:35|2156.94
04:52:37|2156.94
04:52:37|2156.94
04:52:39|2156.91
04:52:40|2156.91
04:52:41|2156.91
04:52:42|2156.91
04:52:43|2156.91
04:52:44|2156.91
04:52:45|2156.91
04:52:45|2157.02
04:52:47|2157.18
04:52:48|2157.18
04:52:49|2157.32
04:52:50|2157.32
04:52:51|2157.11
04:52:52|2157.66
04:52:53|2157.66
04:52:53|2157.66
04:52:54|2157.66
04:52:56|2157.66
04:52:57|2157.66
04:52:58|2157.66
04:52:59|2157.66
04:53:00|2157.66
04:53:01|2157.66
04:53:01|2157.66
04:53:03|2157.66
04:53:04|2157.52
04:53:05|2157.52
04:53:06|2157.52
04:53:06|2157.52
04:53:08|2157.52
04:53:08|2157.52
04:53:09|2157.
04:53:11|2157.
04:53:12|2157.
04:53:13|2157.
04:53:14|2157.
04:53:15|2157.
04:53:16|2157.
04:53:17|2157.
04:53:19|2157.
04:53:20|2157.
04:53:21|2157.
04:53:22|2157.
04:53:23|2157.34
04:53:24|2157.34
04:53:25|2157.34
04:53:26|2157.33
04:53:27|2157.33
04:53:28|2157.33
04:53:29|2157.33
04:53:31|2157.33
04:53:32|2157.15
04:53:33|2157.15
04:53:34|2157.15
04:53:35|2157.15
04:53:37|2157.15
04:53:38|2157.15
04:53:38|2157.08
04:53:39|2157.08
04:53:41|2157.08
04:53:42|2157.08
04:53:43|2157.08
04:53:44|2157.08
04:53:44|2157.08
04:53:46|2157.08
04:53:48|2157.08
04:53:49|2157.08
04:53:50|2157.08
04:53:51|2157.08
04:53:51|2157.08
04:53:53|2157.08
04:53:53|2157.08
04:53:54|2157.08
04:53:55|2157.08
04:53:56|2157.08
04:53:57|2156.43
04:53:59|2156.43
04:54:00|2156.43
04:54:01|2156.43
04:54:02|2156.43
04:54:03|2156.43
04:54:05|2156.43
04:54:06|2156.43
04:54:06|2156.43
04:54:07|2156.43
04:54:08|2156.43
04:54:09|2156.43
04:54:11|2156.43
04:54:11|2156.43
04:54:13|2156.43
04:54:13|2156.43
04:54:14|2156.43
04:54:15|2156.43
04:54:16|2156.43
04:54:17|2156.43
04:54:19|2156.43
04:54:20|2156.43
04:54:21|2156.43
04:54:22|2156.43
04:54:23|2156.43
04:54:24|2156.43
04:54:26|2156.43
04:54:27|2156.43
04:54:27|2156.43
04:54:29|2156.43
04:54:30|2156.43
04:54:31|2156.43
04:54:32|2156.43
04:54:33|2156.43
04:54:34|2156.43
04:54:35|2156.43
04:54:36|2156.43
04:54:37|2156.43
04:54:38|2156.43
04:54:39|2156.43
04:54:41|2156.43
04:54:42|2156.43
04:54:43|2156.43
04:54:43|2156.43
04:54:45|2156.43
04:54:45|2156.43
04:54:46|2156.43
04:54:47|2156.43
04:54:49|2156.43
04:54:50|2156.43
04:54:51|2156.43
04:54:52|2156.43
04:54:54|2156.43
04:54:55|2156.43
04:54:55|2156.43
04:54:56|2156.43
04:54:57|2156.43
04:54:58|2156.43
04:54:59|2156.43
04:55:00|2156.43
04:55:01|2156.43
04:55:02|2156.43
04:55:04|2156.43
04:55:05|2156.43
04:55:06|2156.43
04:55:07|2156.43
04:55:08|2156.43
04:55:09|2156.43
04:55:10|2156.43
04:55:11|2156.43
04:55:12|2156.43
04:55:13|2156.14
04:55:14|2156.14
04:55:15|2156.14
04:55:16|2156.14
04:55:17|2156.14
04:55:18|2156.14
04:55:19|2156.14
04:55:20|2156.14
04:55:22|2156.14
04:55:23|2156.14
04:55:24|2155.7
04:55:25|2155.7
04:55:27|2155.7
04:55:28|2155.7
04:55:29|2155.7
04:55:30|2155.7
04:55:31|2155.98
04:55:32|2155.98
04:55:33|2155.98
04:55:34|2155.98
04:55:34|2156.16
04:55:36|2156.16
04:55:36|2156.16
04:55:38|2156.16
04:55:39|2156.16
04:55:40|2156.16
04:55:41|2156.16
04:55:42|2156.16
04:55:43|2156.16
04:55:44|2156.16
04:55:45|2156.16
04:55:46|2156.16
04:55:47|2156.16
04:55:48|2156.16
04:55:49|2156.16
04:55:50|2156.16
04:55:51|2156.16
04:55:52|2156.16
04:55:53|2156.16
04:55:54|2156.16
04:55:55|2156.16
04:55:56|2156.16
04:55:57|2156.16
04:55:58|2156.16
04:55:59|2156.16
04:56:00|2156.16
04:56:01|2156.16
04:56:02|2156.16
04:56:03|2156.16
04:56:04|2155.87
04:56:05|2156.01
04:56:06|2156.01
04:56:07|2156.01
04:56:08|2156.01
04:56:09|2156.01
04:56:10|2156.01
04:56:11|2156.01
04:56:12|2156.01
04:56:13|2156.01
04:56:14|2156.01
04:56:15|2156.01
04:56:16|2156.01
04:56:17|2156.01
04:56:18|2156.01
04:56:19|2156.01
04:56:20|2156.01
04:56:22|2156.01
04:56:23|2156.01
04:56:24|2156.01
04:56:25|2156.01
04:56:26|2156.01
04:56:27|2156.01
04:56:28|2156.36
04:56:29|2156.36
04:56:30|2156.36
04:56:31|2156.36
04:56:32|2156.36
04:56:33|2156.36
04:56:34|2156.36
04:56:35|2156.59
04:56:36|2156.59
04:56:37|2156.59
04:56:39|2156.59
04:56:40|2156.59
04:56:41|2156.59
04:56:41|2156.59
04:56:43|2156.59
04:56:44|2156.59
04:56:45|2156.59
04:56:46|2156.59
04:56:47|2156.59
04:56:47|2156.59
04:56:49|2156.59
04:56:50|2156.59
04:56:51|2156.59
04:56:51|2156.59
04:56:53|2156.59
04:56:53|2156.59
04:56:54|2156.59
04:56:56|2156.59
04:56:57|2156.59
04:56:58|2156.59
04:56:58|2156.59
04:57:00|2156.59
04:57:01|2156.59
04:57:02|2156.59
04:57:03|2156.49
04:57:04|2156.49
04:57:05|2156.49
04:57:06|2156.49
04:57:07|2156.49
04:57:08|2156.49
04:57:09|2156.49
04:57:10|2156.49
04:57:11|2156.49
04:57:12|2156.11
04:57:13|2156.11
04:57:14|2156.11
04:57:16|2156.11
04:57:16|2156.11
04:57:17|2156.11
04:57:18|2156.11
04:57:19|2156.11
04:57:20|2156.11
04:57:22|2156.11
04:57:24|2155.87
04:57:25|2155.87
04:57:26|2156.4
04:57:27|2156.4
04:57:28|2156.4
04:57:28|2156.4
04:57:29|2156.4
04:57:31|2156.4
04:57:31|2156.4
04:57:33|2156.4
04:57:34|2156.4
04:57:35|2156.4
04:57:35|2156.4
04:57:36|2156.4
04:57:37|2156.4
04:57:38|2156.4
04:57:39|2156.4
04:57:40|2156.4
04:57:41|2157.02
04:57:42|2157.02
04:57:43|2157.02
04:57:45|2157.02
04:57:46|2157.02
04:57:47|2157.02
04:57:47|2157.02
04:57:49|2157.02
04:57:50|2157.02
04:57:51|2157.02
04:57:52|2157.02
04:57:53|2157.02
04:57:54|2157.02
04:57:56|2157.02
04:57:56|2157.02
04:57:57|2157.02
04:57:58|2157.02
04:57:59|2157.02
04:58:00|2157.02
04:58:01|2157.02
04:58:02|2156.78
04:58:03|2156.78
04:58:05|2156.78
04:58:05|2156.78
04:58:06|2156.78
04:58:07|2156.78
04:58:09|2156.55
04:58:09|2156.55
04:58:11|2156.55
04:58:11|2156.55
04:58:13|2156.55
04:58:14|2156.55
04:58:14|2156.55
04:58:16|2156.55
04:58:17|2156.55
04:58:17|2156.55
04:58:19|2156.55
04:58:19|2156.55
04:58:20|2156.55
04:58:21|2156.55
04:58:23|2156.55
04:58:24|2156.55
04:58:26|2156.55
04:58:27|2156.55
04:58:28|2156.55
04:58:29|2156.55
04:58:30|2156.55
04:58:31|2156.55
04:58:32|2156.55
04:58:33|2156.55
04:58:34|2156.55
04:58:35|2156.55
04:58:36|2156.55
04:58:37|2156.49
04:58:38|2156.49
04:58:40|2156.49
04:58:40|2156.49
04:58:41|2156.49
04:58:42|2156.49
04:58:44|2156.49
04:58:45|2156.64
04:58:46|2156.64
04:58:47|2156.64
04:58:48|2156.45
04:58:49|2156.45
04:58:51|2156.45
04:58:52|2156.45
04:58:52|2156.45
04:58:53|2156.45
04:58:54|2156.45
04:58:56|2156.45
04:58:56|2156.45
04:58:57|2156.45
04:58:58|2156.45
04:59:00|2156.45
04:59:00|2156.45
04:59:02|2156.45
04:59:03|2156.45
04:59:03|2156.45
04:59:05|2156.45
04:59:06|2156.45
04:59:06|2156.45
04:59:07|2156.45
04:59:08|2156.45
04:59:09|2156.45
04:59:11|2156.45
04:59:11|2156.45
04:59:13|2156.45
04:59:13|2156.45
04:59:15|2156.45
04:59:15|2156.45
04:59:17|2156.45
04:59:18|2156.45
04:59:19|2156.45
04:59:19|2156.45
04:59:20|2156.45
04:59:22|2156.45
04:59:22|2156.45
04:59:26|2156.45
04:59:27|2156.45
04:59:27|2156.59
04:59:28|2156.59
04:59:29|2156.59
04:59:31|2156.59
04:59:32|2156.59
04:59:33|2156.59
04:59:34|2156.59
04:59:34|2156.59
04:59:36|2156.59
04:59:37|2156.59
04:59:38|2156.59
04:59:38|2156.59
04:59:39|2156.59
04:59:41|2156.59
04:59:42|2156.59
04:59:43|2156.59
04:59:44|2156.59
04:59:45|2156.59
04:59:46|2156.59
04:59:47|2156.59
04:59:48|2156.59
04:59:49|2156.59
04:59:50|2156.59
04:59:51|2156.59
04:59:52|2156.59
04:59:53|2156.59
04:59:54|2156.59
04:59:55|2156.59
04:59:56|2156.59
04:59:57|2156.59
04:59:58|2156.59
04:59:59|2156.59
05:00:00|2156.59
05:00:01|2156.59
05:00:02|2156.59
05:00:04|2156.59
05:00:04|2156.59
05:00:06|2157.04
05:00:07|2157.04
05:00:08|2157.04
05:00:09|2157.04
05:00:10|2157.
05:00:11|2157.
05:00:12|2157.
05:00:13|2157.
05:00:14|2157.
05:00:15|2157.39
05:00:16|2157.39
05:00:17|2157.39
05:00:18|2157.39
05:00:19|2157.39
05:00:20|2157.39
05:00:21|2157.39
05:00:22|2157.39
05:00:23|2157.39
05:00:24|2157.39
05:00:26|2157.16
05:00:27|2157.16
05:00:28|2157.16
05:00:29|2157.16
05:00:30|2157.16
05:00:31|2157.16
05:00:32|2157.16
05:00:33|2157.16
05:00:34|2157.16
05:00:35|2157.21
05:00:37|2157.21
05:00:37|2157.21
05:00:39|2157.22
05:00:39|2157.22
05:00:41|2157.22
05:00:41|2157.22
05:00:43|2157.22
05:00:43|2157.22
05:00:45|2157.22
05:00:45|2156.75
05:00:46|2156.75
05:00:48|2156.75
05:00:49|2156.75
05:00:50|2156.75
05:00:50|2156.75
05:00:51|2156.75
05:00:53|2156.75
05:00:54|2156.75
05:00:55|2156.75
05:00:56|2156.75
05:00:57|2156.75
05:00:59|2157.32
05:00:59|2157.32
05:01:01|2157.32
05:01:01|2157.38
05:01:02|2157.38
05:01:03|2157.38
05:01:05|2157.38
05:01:06|2157.38
05:01:07|2157.37
05:01:07|2157.37
05:01:09|2157.37
05:01:09|2157.37
05:01:10|2157.37
05:01:12|2157.37
05:01:12|2157.37
05:01:14|2157.37
05:01:15|2157.72
05:01:16|2157.72
05:01:17|2157.72
05:01:18|2157.72
05:01:19|2157.72
05:01:20|2157.72
05:01:20|2157.28
05:01:22|2157.28
05:01:23|2157.11
05:01:24|2157.11
05:01:24|2157.11
05:01:27|2157.11
05:01:27|2157.11
05:01:28|2157.11
05:01:30|2157.11
05:01:31|2157.11
05:01:31|2157.11
05:01:32|2157.11
05:01:34|2157.11
05:01:35|2157.11
05:01:36|2157.11
05:01:36|2157.11
05:01:37|2157.11
05:01:39|2157.11
05:01:40|2157.11
05:01:41|2157.11
05:01:41|2157.11
05:01:42|2157.11
05:01:44|2157.11
05:01:44|2157.11
05:01:46|2157.11
05:01:47|2157.11
05:01:48|2157.11
05:01:49|2157.11
05:01:50|2157.11
05:01:50|2157.11
05:01:52|2157.11
05:01:53|2157.11
05:01:54|2157.11
05:01:55|2157.11
05:01:56|2157.11
05:01:57|2157.11
05:01:57|2157.11
05:01:58|2157.11
05:02:01|2157.11
05:02:02|2157.14
05:02:02|2157.14
05:02:03|2157.14
05:02:04|2157.14
05:02:05|2157.14
05:02:06|2157.47
05:02:07|2157.47
05:02:08|2157.47
05:02:09|2157.47
05:02:10|2157.47
05:02:12|2157.47
05:02:13|2157.47
05:02:13|2157.47
05:02:15|2157.47
05:02:15|2157.47
05:02:17|2157.47
05:02:17|2157.47
05:02:19|2157.47
05:02:21|2157.47
05:02:21|2157.47
05:02:22|2157.47
05:02:23|2157.47
05:02:24|2157.47
05:02:25|2157.47
05:02:27|2157.47
05:02:29|2157.47
05:02:29|2158.15
05:02:30|2158.46
05:02:31|2158.46
05:02:33|2157.38
05:02:33|2157.38
05:02:35|2157.38
05:02:36|2157.38
05:02:36|2157.38
05:02:37|2157.38
05:02:39|2157.38
05:02:40|2157.38
05:02:41|2157.38
05:02:42|2157.38
05:02:43|2157.38
05:02:44|2157.38
05:02:44|2157.38
05:02:46|2157.38
05:02:46|2158.06
05:02:47|2158.06
05:02:49|2158.06
05:02:50|2158.06
05:02:50|2158.06
05:02:52|2158.06
05:02:53|2158.06
05:02:54|2158.06
05:02:55|2158.06
05:02:56|2158.06
05:02:57|2158.06
05:02:58|2158.06
05:02:59|2158.06
05:03:00|2158.06
05:03:01|2158.06
05:03:02|2158.06
05:03:03|2158.06
05:03:04|2158.06
05:03:05|2158.
05:03:06|2158.
05:03:07|2158.
05:03:08|2158.
05:03:09|2158.
05:03:10|2158.
05:03:11|2158.
05:03:12|2158.
05:03:13|2158.
05:03:14|2158.
05:03:15|2158.
05:03:16|2158.
05:03:17|2158.
05:03:18|2158.
05:03:19|2158.
05:03:20|2158.
05:03:21|2158.
05:03:22|2158.08
05:03:23|2158.08
05:03:24|2158.08
05:03:25|2158.08
05:03:26|2158.08
05:03:27|2158.08
05:03:29|2158.08
05:03:30|2158.08
05:03:31|2158.08
05:03:32|2158.08
05:03:33|2158.08
05:03:34|2158.08
05:03:36|2158.08
05:03:37|2158.08
05:03:38|2158.08
05:03:39|2158.08
05:03:40|2158.08
05:03:41|2158.08
05:03:42|2158.08
05:03:42|2158.08
05:03:43|2158.29
05:03:45|2158.05
05:03:46|2158.05
05:03:48|2158.05
05:03:49|2158.05
05:03:49|2158.05
05:03:50|2158.39
05:03:51|2158.39
05:03:52|2158.39
05:03:54|2158.39
05:03:55|2158.39
05:03:56|2159.54
05:03:57|2159.54
05:03:57|2158.96
05:03:58|2158.96
05:04:00|2158.96
05:04:00|2158.96
05:04:01|2158.96
05:04:02|2158.96
05:04:03|2158.96
05:04:04|2158.96
05:04:06|2158.96
05:04:06|2158.96
05:04:08|2158.96
05:04:08|2158.96
05:04:09|2158.96
05:04:10|2158.96
05:04:11|2158.96
05:04:12|2158.96
05:04:13|2158.96
05:04:15|2158.96
05:04:16|2158.96
05:04:17|2158.96
05:04:17|2158.96
05:04:19|2158.96
05:04:19|2158.96
05:04:21|2158.96
05:04:21|2158.96
05:04:22|2158.96
05:04:23|2158.96
05:04:24|2158.96
05:04:25|2158.96
05:04:26|2158.96
05:04:27|2158.17
05:04:28|2158.17
05:04:30|2157.68
05:04:31|2157.68
05:04:32|2157.68
05:04:33|2157.68
05:04:33|2157.68
05:04:35|2157.68
05:04:36|2157.68
05:04:37|2157.68
05:04:38|2157.68
05:04:39|2157.68
05:04:40|2157.68
05:04:41|2157.68
05:04:42|2157.68
05:04:44|2157.68
05:04:44|2157.68
05:04:45|2157.68
05:04:47|2157.68
05:04:47|2157.68
05:04:49|2157.68
05:04:49|2157.68
05:04:50|2157.68
05:04:52|2157.68
05:04:52|2157.68
05:04:53|2157.68
05:04:55|2157.68
05:04:55|2157.68
05:04:56|2157.68
05:04:58|2158.04
05:04:58|2158.04
05:05:00|2158.04
05:05:00|2158.04
05:05:01|2158.03
05:05:02|2158.03
05:05:03|2157.84
05:05:04|2157.84
05:05:05|2157.84
05:05:06|2157.84
05:05:07|2157.23
05:05:09|2156.9
05:05:09|2156.9
05:05:10|2156.9
05:05:11|2156.9
05:05:12|2156.9
05:05:13|2157.68
05:05:14|2157.68
05:05:16|2157.68
05:05:17|2157.68
05:05:17|2157.68
05:05:19|2157.68
05:05:20|2157.68
05:05:21|2157.68
05:05:21|2157.68
05:05:23|2157.68
05:05:24|2157.68
05:05:24|2157.68
05:05:25|2157.68
05:05:26|2157.64
05:05:27|2157.64
05:05:29|2157.64
05:05:30|2157.64
05:05:32|2157.64
05:05:33|2157.64
05:05:33|2157.64
05:05:35|2157.64
05:05:35|2157.64
05:05:37|2157.64
05:05:37|2157.64
05:05:39|2157.64
05:05:40|2157.64
05:05:41|2157.64
05:05:42|2158.23
05:05:43|2158.23
05:05:44|2158.23
05:05:45|2158.23
05:05:46|2158.23
05:05:47|2158.23
05:05:48|2158.23
05:05:49|2157.85
05:05:51|2157.85
05:05:51|2157.68
05:05:53|2157.68
05:05:54|2157.68
05:05:55|2157.68
05:05:55|2157.68
05:05:56|2157.24
05:05:57|2157.24
05:05:58|2156.96
05:05:59|2156.96
05:06:00|2156.96
05:06:02|2156.96
05:06:02|2156.96
05:06:04|2156.96
05:06:05|2156.96
05:06:05|2156.96
05:06:06|2156.96
05:06:08|2156.96
05:06:08|2156.96
05:06:09|2156.9
05:06:10|2156.9
05:06:12|2156.9
05:06:12|2156.22
05:06:14|2156.22
05:06:15|2156.22
05:06:16|2156.22
05:06:17|2156.22
05:06:18|2156.22
05:06:18|2156.22
05:06:20|2156.22
05:06:21|2156.22
05:06:22|2156.48
05:06:23|2156.48
05:06:24|2156.48
05:06:25|2156.48
05:06:26|2156.48
05:06:27|2156.48
05:06:28|2156.48
05:06:29|2156.48
05:06:30|2156.48
05:06:32|2156.48
05:06:33|2156.48
05:06:34|2156.48
05:06:35|2156.42
05:06:36|2156.42
05:06:37|2156.42
05:06:38|2156.29
05:06:39|2156.29
05:06:40|2156.29
05:06:41|2156.29
05:06:42|2156.29
05:06:43|2156.29
05:06:44|2156.29
05:06:45|2156.29
05:06:46|2156.68
05:06:48|2156.68
05:06:48|2156.68
05:06:50|2156.68
05:06:51|2156.68
05:06:52|2156.68
05:06:53|2156.68
05:06:54|2156.68
05:06:55|2156.68
05:06:55|2156.68
05:06:57|2156.68
05:06:57|2156.68
05:06:59|2156.49
05:06:59|2156.49
05:07:01|2156.49
05:07:02|2156.49
05:07:03|2156.49
05:07:04|2156.49
05:07:05|2156.49
05:07:06|2156.49
05:07:07|2156.49
05:07:07|2156.49
05:07:09|2156.49
05:07:11|2156.49
05:07:11|2156.49
05:07:12|2156.49
05:07:13|2156.49
05:07:14|2156.49
05:07:15|2156.49
05:07:16|2155.61
05:07:17|2155.61
05:07:18|2155.61
05:07:19|2155.61
05:07:20|2155.61
05:07:22|2155.61
05:07:22|2155.61
05:07:23|2155.61
05:07:24|2155.99
05:07:25|2155.99
05:07:26|2155.99
05:07:27|2155.99
05:07:29|2155.99
05:07:29|2155.99
05:07:30|2155.99
05:07:32|2155.99
05:07:34|2155.99
05:07:35|2155.99
05:07:35|2155.99
05:07:37|2155.99
05:07:37|2155.86
05:07:39|2155.86
05:07:39|2155.86
05:07:41|2155.86
05:07:41|2155.86
05:07:43|2155.86
05:07:43|2155.86
05:07:45|2155.86
05:07:45|2155.86
05:07:46|2155.86
05:07:47|2155.86
05:07:48|2155.86
05:07:49|2155.86
05:07:50|2155.86
05:07:52|2155.86
05:07:53|2155.86
05:07:54|2155.86
05:07:55|2155.86
05:07:56|2155.86
05:07:56|2155.86
05:07:58|2155.86
05:07:58|2155.86
05:07:59|2156.04
05:08:01|2156.33
05:08:02|2156.33
05:08:03|2156.33
05:08:04|2156.33
05:08:05|2156.33
05:08:06|2156.33
05:08:07|2156.33
05:08:08|2156.33
05:08:08|2156.33
05:08:10|2156.38
05:08:10|2156.38
05:08:12|2156.38
05:08:13|2156.38
05:08:13|2156.38
05:08:15|2156.38
05:08:16|2156.38
05:08:17|2156.38
05:08:18|2156.38
05:08:18|2156.38
05:08:20|2156.38
05:08:21|2156.38
05:08:22|2156.38
05:08:22|2156.38
05:08:23|2156.38
05:08:24|2156.38
05:08:26|2156.38
05:08:27|2156.38
05:08:27|2156.38
05:08:28|2156.38
05:08:30|2156.38
05:08:31|2156.38
05:08:32|2156.38
05:08:34|2156.38
05:08:34|2156.38
05:08:36|2156.38
05:08:37|2156.38
05:08:38|2156.38
05:08:38|2156.38
05:08:39|2156.38
05:08:41|2156.38
05:08:42|2156.38
05:08:43|2156.38
05:08:44|2156.38
05:08:45|2156.38
05:08:46|2156.38
05:08:47|2156.38
05:08:48|2156.38
05:08:49|2156.38
05:08:50|2156.38
05:08:51|2156.38
05:08:52|2158.62
05:08:53|2158.62
05:08:54|2158.62
05:08:55|2158.62
05:08:56|2158.62
05:08:57|2159.
05:08:59|2159.
05:09:00|2159.
05:09:00|2159.
05:09:02|2159.
05:09:02|2159.
05:09:03|2159.
05:09:04|2159.
05:09:06|2159.
05:09:06|2159.
05:09:07|2159.
05:09:08|2159.
05:09:09|2158.52
05:09:11|2158.52
05:09:12|2158.52
05:09:13|2158.52
05:09:14|2158.52
05:09:15|2158.52
05:09:16|2158.52
05:09:17|2158.52
05:09:18|2158.52
05:09:19|2158.52
05:09:20|2158.52
05:09:21|2158.52
05:09:22|2158.52
05:09:23|2158.52
05:09:24|2158.52
05:09:26|2158.52
05:09:26|2158.52
05:09:27|2158.52
05:09:28|2158.52
05:09:29|2158.52
05:09:31|2158.52
05:09:32|2158.52
05:09:33|2158.52
05:09:35|2158.52
05:09:36|2158.52
05:09:37|2158.52
05:09:39|2158.52
05:09:39|2158.52
05:09:41|2158.52
05:09:41|2158.52
05:09:43|2158.52
05:09:43|2158.52
05:09:44|2158.52
05:09:45|2158.52
05:09:47|2158.52
05:09:48|2158.52
05:09:49|2158.52
05:09:49|2158.52
05:09:50|2158.52
05:09:53|2158.52
05:09:53|2159.29
05:09:55|2159.29
05:09:56|2159.29
05:09:56|2159.29
05:09:57|2159.29
05:09:58|2159.29
05:09:59|2159.29
05:10:01|2159.29
05:10:01|2159.4
05:10:02|2159.4
05:10:03|2159.4
05:10:04|2159.4
05:10:05|2159.4
05:10:07|2159.4
05:10:07|2159.4
05:10:08|2159.4
05:10:10|2159.4
05:10:10|2158.73
05:10:12|2158.73
05:10:13|2158.73
05:10:13|2158.73
05:10:14|2158.73
05:10:16|2158.32
05:10:16|2158.32
05:10:17|2158.32
05:10:18|2157.89
05:10:19|2157.89
05:10:20|2157.89
05:10:21|2157.89
05:10:22|2157.89
05:10:23|2157.89
05:10:24|2157.89
05:10:26|2157.89
05:10:26|2157.89
05:10:28|2157.89
05:10:28|2157.89
05:10:29|2157.89
05:10:31|2157.89
05:10:32|2157.27
05:10:33|2157.27
05:10:34|2157.27
05:10:35|2157.27
05:10:37|2157.27
05:10:37|2157.27
05:10:39|2157.27
05:10:40|2157.27
05:10:41|2157.27
05:10:42|2157.27
05:10:43|2157.27
05:10:44|2157.27
05:10:45|2156.57
05:10:46|2156.
05:10:47|2156.
05:10:49|2156.
05:10:49|2156.
05:10:50|2156.
05:10:51|2156.
05:10:52|2156.
05:10:53|2156.31
05:10:54|2156.55
05:10:55|2156.55
05:10:57|2156.55
05:10:58|2156.55
05:10:58|2156.55
05:10:59|2156.55
05:11:00|2156.55
05:11:02|2156.55
05:11:02|2156.55
05:11:04|2156.55
05:11:05|2155.79
05:11:06|2156.16
05:11:07|2156.16
05:11:07|2156.16
05:11:09|2156.16
05:11:10|2155.43
05:11:11|2155.43
05:11:12|2155.43
05:11:13|2155.43
05:11:14|2155.1
05:11:14|2155.1
05:11:16|2155.1
05:11:17|2155.1
05:11:18|2155.1
05:11:19|2155.35
05:11:20|2155.35
05:11:20|2155.35
05:11:22|2155.35
05:11:22|2155.35
05:11:24|2155.82
05:11:24|2155.82
05:11:26|2155.82
05:11:26|2155.82
05:11:28|2155.82
05:11:29|2155.82
05:11:30|2155.82
05:11:31|2155.82
05:11:32|2155.82
05:11:34|2155.82
05:11:34|2155.82
05:11:35|2155.82
05:11:37|2155.82
05:11:38|2155.82
05:11:39|2155.82
05:11:40|2155.82
05:11:41|2155.82
05:11:42|2155.82
05:11:43|2155.82
05:11:44|2155.82
05:11:45|2155.82
05:11:46|2155.82
05:11:47|2155.82
05:11:48|2155.82
05:11:49|2155.82
05:11:50|2155.82
05:11:51|2155.82
05:11:53|2155.82
05:11:53|2155.82
05:11:54|2155.82
05:11:55|2155.04
05:11:56|2155.04
05:11:58|2155.04
05:11:58|2155.04
05:12:00|2155.04
05:12:01|2155.04
05:12:02|2155.04
05:12:03|2155.04
05:12:03|2155.04
05:12:05|2155.04
05:12:06|2155.04
05:12:08|2155.04
05:12:09|2155.04
05:12:09|2155.02
05:12:11|2155.02
05:12:11|2155.02
05:12:12|2155.02
05:12:14|2155.02
05:12:14|2155.02
05:12:16|2155.02
05:12:17|2155.02
05:12:18|2154.34
05:12:20|2154.2
05:12:20|2154.2
05:12:22|2154.2
05:12:22|2154.08
05:12:23|2154.08
05:12:25|2154.08
05:12:26|2154.08
05:12:27|2154.08
05:12:28|2154.08
05:12:29|2154.88
05:12:31|2154.88
05:12:31|2154.88
05:12:32|2154.88
05:12:33|2154.12
05:12:34|2154.12
05:12:36|2154.12
05:12:36|2154.12
05:12:38|2154.12
05:12:39|2154.12
05:12:40|2154.12
05:12:42|2154.12
05:12:43|2153.7
05:12:44|2153.6
05:12:45|2153.68
05:12:46|2153.68
05:12:47|2153.68
05:12:47|2153.68
05:12:49|2153.68
05:12:49|2153.64
05:12:51|2153.64
05:12:52|2153.64
05:12:53|2153.45
05:12:54|2153.45
05:12:56|2153.45
05:12:56|2153.45
05:12:57|2153.45
05:12:58|2153.45
05:13:00|2153.56
05:13:01|2153.56
05:13:02|2153.56
05:13:03|2153.56
05:13:04|2153.56
05:13:06|2153.56
05:13:06|2153.14
05:13:07|2153.14
05:13:09|2153.14
05:13:09|2153.14
05:13:10|2153.14
05:13:12|2153.14
05:13:12|2153.14
05:13:14|2153.14
05:13:15|2153.14
05:13:15|2153.14
05:13:16|2153.31
05:13:17|2153.31
05:13:18|2153.31
05:13:19|2153.31
05:13:20|2153.31
05:13:22|2153.31
05:13:22|2153.31
05:13:26|2153.31
05:13:27|2153.31
05:13:28|2153.31
05:13:29|2153.31
05:13:30|2153.31
05:13:32|2153.31
05:13:33|2153.31
05:13:33|2152.64
05:13:34|2152.64
05:13:35|2152.64
05:13:37|2152.64
05:13:38|2152.64
05:13:39|2152.64
05:13:41|2152.64
05:13:42|2152.64
05:13:43|2152.64
05:13:44|2152.64
05:13:45|2152.64
05:13:46|2152.64
05:13:48|2152.64
05:13:49|2152.64
05:13:49|2152.64
05:13:51|2152.64
05:13:51|2151.87
05:13:52|2151.87
05:13:54|2151.87
05:13:54|2151.87
05:13:55|2151.87
05:13:57|2151.87
05:13:58|2151.87
05:13:59|2151.87
05:14:00|2151.87
05:14:01|2152.9
05:14:02|2152.9
05:14:03|2152.9
05:14:04|2153.42
05:14:05|2153.42
05:14:06|2153.42
05:14:07|2153.42
05:14:08|2153.42
05:14:09|2153.42
05:14:12|2152.35
05:14:12|2152.35
05:14:13|2152.35
05:14:15|2152.35
05:14:15|2152.35
05:14:16|2152.35
05:14:17|2152.35
05:14:19|2152.35
05:14:19|2152.35
05:14:20|2152.35
05:14:21|2152.35
05:14:23|2152.35
05:14:23|2152.35
05:14:24|2152.35
05:14:25|2152.35
05:14:26|2152.35
05:14:27|2152.35
05:14:28|2152.35
05:14:30|2152.35
05:14:30|2151.97
05:14:31|2151.97
05:14:32|2151.97
05:14:33|2151.97
05:14:35|2151.97
05:14:35|2151.97
05:14:36|2151.97
05:14:37|2152.85
05:14:39|2152.85
05:14:40|2152.85
05:14:41|2152.85
05:14:42|2152.85
05:14:43|2152.85
05:14:44|2152.85
05:14:46|2152.85
05:14:47|2152.85
05:14:48|2152.85
05:14:49|2154.13
05:14:49|2154.13
05:14:51|2154.13
05:14:52|2154.13
05:14:53|2154.13
05:14:54|2154.13
05:14:55|2154.13
05:14:57|2154.13
05:14:58|2154.13
05:14:58|2154.13
05:15:00|2154.13
05:15:01|2154.13
05:15:01|2154.13
05:15:03|2154.13
05:15:03|2154.13
05:15:04|2153.77
05:15:05|2153.77
05:15:06|2153.77
05:15:08|2153.77
05:15:09|2153.26
05:15:09|2153.26
05:15:10|2152.85
05:15:12|2152.85
05:15:13|2152.85
05:15:13|2152.85
05:15:15|2152.85
05:15:15|2152.85
05:15:16|2152.85
05:15:17|2152.85
05:15:18|2152.85
05:15:19|2152.85
05:15:20|2152.73
05:15:22|2152.73
05:15:22|2152.73
05:15:23|2152.73
05:15:24|2153.34
05:15:26|2153.34
05:15:26|2153.34
05:15:27|2153.34
05:15:29|2153.34
05:15:30|2153.34
05:15:31|2153.76
05:15:31|2153.76
05:15:32|2153.76
05:15:34|2153.76
05:15:35|2153.94
05:15:35|2153.94
05:15:37|2153.94
05:15:37|2153.94
05:15:39|2153.94
05:15:39|2153.94
05:15:42|2153.94
05:15:43|2153.94
05:15:44|2153.94
05:15:46|2153.94
05:15:46|2153.94
05:15:48|2153.94
05:15:49|2153.94
05:15:50|2153.94
05:15:50|2153.94
05:15:52|2153.94
05:15:53|2153.94
05:15:54|2153.94
05:15:55|2153.94
05:15:55|2153.94
05:15:56|2153.94
05:15:58|2153.94
05:15:59|2153.94
05:15:59|2153.94
05:16:00|2153.94
05:16:02|2155.27
05:16:03|2155.27
05:16:04|2155.27
05:16:05|2155.27
05:16:06|2155.27
05:16:07|2155.27
05:16:08|2155.27
05:16:09|2155.27
05:16:10|2155.27
05:16:11|2155.58
05:16:12|2156.35
05:16:13|2156.35
05:16:14|2156.35
05:16:15|2156.35
05:16:16|2156.12
05:16:17|2156.12
05:16:19|2156.12
05:16:19|2156.12
05:16:21|2156.12
05:16:21|2156.12
05:16:22|2156.12
05:16:24|2156.12
05:16:25|2156.12
05:16:25|2156.12
05:16:27|2156.12
05:16:28|2156.12
05:16:29|2156.12
05:16:30|2156.12
05:16:30|2156.12
05:16:31|2156.12
05:16:32|2156.12
05:16:34|2156.12
05:16:34|2156.12
05:16:35|2156.12
05:16:36|2156.12
05:16:37|2156.12
05:16:38|2156.12
05:16:40|2156.12
05:16:42|2156.12
05:16:42|2156.12
05:16:44|2156.12
05:16:45|2156.12
05:16:46|2156.12
05:16:47|2156.12
05:16:48|2156.12
05:16:49|2156.12
05:16:50|2156.12
05:16:51|2156.12
05:16:52|2156.12
05:16:53|2156.12
05:16:54|2156.12
05:16:55|2156.12
05:16:56|2156.12
05:16:57|2156.12
05:16:58|2155.93
05:17:00|2155.93
05:17:00|2155.93
05:17:01|2155.93
05:17:02|2155.93
05:17:04|2155.93
05:17:05|2156.2
05:17:05|2156.2
05:17:06|2156.02
05:17:07|2156.02
05:17:08|2156.02
05:17:10|2156.02
05:17:10|2156.02
05:17:11|2156.02
05:17:12|2156.1
05:17:13|2156.1
05:17:14|2156.1
05:17:16|2156.74
05:17:17|2156.74
05:17:17|2156.74
05:17:18|2156.74
05:17:20|2155.66
05:17:20|2155.66
05:17:21|2155.66
05:17:22|2155.66
05:17:23|2155.66
05:17:24|2155.7
05:17:25|2155.7
05:17:27|2155.37
05:17:28|2155.37
05:17:29|2155.37
05:17:30|2155.37
05:17:30|2155.37
05:17:31|2155.37
05:17:32|2155.37
05:17:33|2155.51
05:17:35|2155.51
05:17:36|2155.51
05:17:37|2155.51
05:17:37|2155.51
05:17:38|2155.51
05:17:39|2155.51
05:17:40|2155.51
05:17:43|2155.51
05:17:43|2155.51
05:17:44|2155.51
05:17:46|2155.51
05:17:47|2155.51
05:17:47|2155.51
05:17:49|2155.51
05:17:50|2155.51
05:17:51|2155.51
05:17:52|2155.51
05:17:52|2155.51
05:17:54|2155.51
05:17:55|2154.44
05:17:56|2154.44
05:17:57|2154.44
05:17:58|2154.44
05:17:59|2154.44
05:18:00|2154.44
05:18:01|2154.44
05:18:02|2154.47
05:18:03|2154.75
05:18:04|2154.75
05:18:05|2154.75
05:18:06|2154.75
05:18:07|2154.75
05:18:08|2154.75
05:18:10|2154.75
05:18:11|2154.74
05:18:12|2154.74
05:18:12|2154.74
05:18:13|2154.74
05:18:15|2154.74
05:18:16|2154.74
05:18:16|2154.74
05:18:18|2154.74
05:18:19|2154.74
05:18:19|2154.74
05:18:21|2155.11
05:18:22|2155.11
05:18:23|2155.11
05:18:24|2155.11
05:18:25|2155.11
05:18:26|2155.11
05:18:27|2155.11
05:18:28|2155.11
05:18:29|2155.11
05:18:31|2155.11
05:18:32|2155.11
05:18:33|2155.11
05:18:33|2155.11
05:18:34|2154.99
05:18:35|2154.99
05:18:37|2154.99
05:18:37|2154.99
05:18:38|2154.99
05:18:39|2154.99
05:18:41|2154.99
05:18:42|2154.99
05:18:43|2154.99
05:18:44|2154.99
05:18:45|2154.99
05:18:47|2154.99
05:18:48|2154.99
05:18:48|2154.99
05:18:49|2154.99
05:18:51|2154.99
05:18:52|2154.99
05:18:53|2154.45
05:18:54|2154.45
05:18:55|2154.13
05:18:55|2154.13
05:18:57|2154.13
05:18:58|2154.13
05:18:59|2154.13
05:19:00|2154.13
05:19:01|2154.13
05:19:02|2154.13
05:19:03|2154.13
05:19:04|2154.13
05:19:05|2154.13
05:19:06|2154.13
05:19:08|2154.13
05:19:09|2154.13
05:19:11|2154.13
05:19:11|2154.13
05:19:13|2154.13
05:19:14|2153.83
05:19:15|2153.83
05:19:15|2153.68
05:19:16|2153.68
05:19:17|2153.68
05:19:18|2153.68
05:19:19|2153.68
05:19:20|2153.68
05:19:22|2153.68
05:19:22|2153.68
05:19:23|2153.68
05:19:24|2153.68
05:19:26|2153.68
05:19:26|2153.68
05:19:28|2153.68
05:19:28|2153.29
05:19:30|2153.29
05:19:31|2153.29
05:19:32|2153.06
05:19:32|2152.86
05:19:33|2152.86
05:19:34|2152.91
05:19:35|2153.9
05:19:37|2153.9
05:19:37|2153.9
05:19:38|2153.9
05:19:40|2153.9
05:19:40|2153.9
05:19:41|2153.9
05:19:43|2153.9
05:19:44|2153.9
05:19:46|2153.9
05:19:47|2153.9
05:19:48|2153.9
05:19:49|2153.9
05:19:50|2153.9
05:19:51|2153.9
05:19:51|2153.9
05:19:53|2153.9
05:19:54|2153.9
05:19:54|2153.9
05:19:56|2153.9
05:19:57|2153.9
05:19:58|2155.79
05:19:59|2155.79
05:19:59|2155.79
05:20:01|2155.79
05:20:02|2155.79
05:20:03|2155.67
05:20:04|2156.28
05:20:04|2156.28
05:20:06|2156.28
05:20:08|2156.28
05:20:08|2156.28
05:20:09|2156.28
05:20:10|2156.28
05:20:11|2156.28
05:20:12|2156.28
05:20:13|2156.28
05:20:14|2156.28
05:20:15|2156.28
05:20:16|2156.28
05:20:18|2156.28
05:20:19|2156.78
05:20:20|2156.78
05:20:20|2156.78
05:20:21|2156.78
05:20:22|2156.78
05:20:24|2156.78
05:20:24|2156.78
05:20:25|2156.78
05:20:26|2156.78
05:20:27|2156.78
05:20:28|2156.78
05:20:30|2156.78
05:20:31|2156.78
05:20:32|2156.78
05:20:33|2157.79
05:20:34|2157.79
05:20:34|2157.79
05:20:36|2157.07
05:20:37|2157.07
05:20:38|2157.07
05:20:39|2157.07
05:20:40|2157.07
05:20:41|2157.07
05:20:43|2157.07
05:20:43|2157.07
05:20:44|2157.07
05:20:45|2157.93
05:20:47|2157.93
05:20:49|2157.93
05:20:49|2158.01
05:20:51|2158.01
05:20:52|2158.01
05:20:52|2158.01
05:20:53|2158.01
05:20:55|2158.01
05:20:55|2158.43
05:20:56|2158.43
05:20:58|2158.43
05:20:59|2158.43
05:20:59|2158.43
05:21:01|2158.43
05:21:01|2158.18
05:21:03|2158.18
05:21:03|2158.18
05:21:04|2158.18
05:21:06|2158.18
05:21:07|2158.18
05:21:07|2158.18
05:21:08|2158.18
05:21:10|2158.18
05:21:10|2158.18
05:21:12|2158.18
05:21:12|2158.18
05:21:14|2158.18
05:21:15|2158.18
05:21:15|2158.18
05:21:16|2157.89
05:21:17|2157.89
05:21:19|2157.89
05:21:20|2157.89
05:21:21|2157.89
05:21:22|2157.89
05:21:23|2157.89
05:21:23|2157.89
05:21:24|2157.89
05:21:26|2157.89
05:21:27|2157.78
05:21:28|2157.78
05:21:29|2157.78
05:21:29|2157.78
05:21:30|2157.78
05:21:32|2157.78
05:21:33|2157.78
05:21:34|2157.78
05:21:34|2157.78
05:21:36|2158.09
05:21:37|2158.09
05:21:38|2158.09
05:21:39|2158.09
05:21:40|2158.09
05:21:40|2158.09
05:21:42|2158.09
05:21:42|2158.09
05:21:44|2158.09
05:21:44|2158.09
05:21:46|2158.09
05:21:48|2158.09
05:21:49|2158.09
05:21:49|2158.09
05:21:51|2158.09
05:21:52|2158.8
05:21:53|2158.46
05:21:54|2158.46
05:21:55|2158.46
05:21:56|2159.38
05:21:57|2159.57
05:21:58|2159.36
05:21:59|2159.36
05:22:00|2159.36
05:22:01|2159.36
05:22:02|2159.36
05:22:03|2159.36
05:22:04|2159.36
05:22:05|2159.36
05:22:06|2159.36
05:22:07|2159.02
05:22:08|2159.02
05:22:09|2159.02
05:22:11|2159.02
05:22:12|2159.02
05:22:13|2159.02
05:22:13|2159.95
05:22:14|2159.95
05:22:15|2159.95
05:22:16|2159.95
05:22:17|2159.95
05:22:18|2159.36
05:22:20|2159.36
05:22:20|2159.36
05:22:22|2159.36
05:22:22|2159.36
05:22:23|2159.36
05:22:25|2159.36
05:22:25|2159.36
05:22:27|2159.36
05:22:27|2159.36
05:22:28|2159.36
05:22:30|2159.36
05:22:30|2159.36
05:22:31|2159.36
05:22:33|2159.36
05:22:33|2159.36
05:22:34|2159.36
05:22:36|2159.36
05:22:36|2159.36
05:22:38|2159.36
05:22:38|2159.36
05:22:40|2159.36
05:22:40|2159.36
05:22:42|2159.36
05:22:42|2159.36
05:22:43|2159.36
05:22:44|2159.36
05:22:45|2159.36
05:22:47|2159.98
05:22:49|2159.98
05:22:50|2159.98
05:22:51|2159.66
05:22:52|2159.66
05:22:52|2159.66
05:22:53|2159.49
05:22:54|2159.49
05:22:55|2159.49
05:22:57|2159.49
05:22:58|2159.49
05:22:58|2159.49
05:22:59|2159.49
05:23:01|2158.7
05:23:01|2158.7
05:23:03|2159.15
05:23:04|2159.15
05:23:05|2159.15
05:23:06|2159.15
05:23:07|2159.15
05:23:08|2159.15
05:23:09|2159.15
05:23:10|2159.15
05:23:11|2158.63
05:23:12|2158.63
05:23:13|2158.63
05:23:14|2158.63
05:23:15|2158.63
05:23:17|2158.63
05:23:17|2158.63
05:23:18|2158.63
05:23:19|2158.63
05:23:21|2158.63
05:23:21|2158.63
05:23:22|2158.63
05:23:23|2158.63
05:23:24|2158.63
05:23:25|2158.63
05:23:27|2158.63
05:23:28|2158.63
05:23:28|2158.63
05:23:29|2158.63
05:23:30|2158.63
05:23:31|2158.63
05:23:32|2158.63
05:23:34|2158.63
05:23:34|2158.63
05:23:35|2158.63
05:23:37|2158.63
05:23:37|2158.63
05:23:39|2158.63
05:23:40|2158.63
05:23:40|2158.63
05:23:41|2158.63
05:23:42|2158.63
05:23:43|2157.17
05:23:45|2157.17
05:23:46|2157.17
05:23:47|2157.49
05:23:49|2157.49
05:23:49|2157.49
05:23:51|2157.49
05:23:52|2157.49
05:23:53|2157.49
05:23:54|2156.81
05:23:55|2156.81
05:23:55|2156.81
05:23:57|2156.81
05:23:57|2156.81
05:23:59|2156.81
05:23:59|2156.81
05:24:00|2156.81
05:24:02|2156.81
05:24:03|2156.81
05:24:04|2156.81
05:24:04|2156.81
05:24:05|2156.81
05:24:07|2156.81
05:24:08|2156.81
05:24:09|2156.81
05:24:10|2156.81
05:24:11|2156.81
05:24:11|2156.81
05:24:13|2156.81
05:24:14|2156.81
05:24:15|2156.81
05:24:16|2156.81
05:24:17|2156.81
05:24:18|2156.81
05:24:19|2156.81
05:24:20|2156.81
05:24:21|2157.58
05:24:22|2158.41
05:24:23|2157.64
05:24:24|2157.64
05:24:25|2157.64
05:24:25|2157.64
05:24:26|2157.82
05:24:28|2157.82
05:24:29|2157.82
05:24:30|2157.82
05:24:31|2157.82
05:24:32|2157.82
05:24:33|2157.82
05:24:34|2157.71
05:24:35|2157.71
05:24:36|2157.71
05:24:37|2157.71
05:24:38|2157.71
05:24:39|2157.71
05:24:40|2157.71
05:24:41|2157.71
05:24:42|2157.71
05:24:43|2157.71
05:24:44|2157.97
05:24:45|2157.97
05:24:46|2157.97
05:24:47|2157.97
05:24:48|2157.97
05:24:50|2157.97
05:24:51|2157.97
05:24:52|2157.97
05:24:53|2157.97
05:24:54|2157.97
05:24:56|2157.46
05:24:56|2157.46
05:24:57|2157.46
05:24:59|2157.46
05:25:00|2157.46
05:25:01|2157.46
05:25:02|2157.46
05:25:03|2157.46
05:25:04|2157.46
05:25:05|2157.2
05:25:06|2158.42
05:25:07|2158.42
05:25:08|2158.42
05:25:09|2158.42
05:25:10|2158.42
05:25:11|2158.42
05:25:12|2158.42
05:25:13|2158.42
05:25:14|2158.42
05:25:16|2158.42
05:25:16|2158.42
05:25:17|2158.42
05:25:18|2158.42
05:25:19|2158.42
05:25:20|2158.42
05:25:22|2158.42
05:25:23|2158.42
05:25:24|2157.6
05:25:24|2157.6
05:25:26|2156.94
05:25:26|2156.94
05:25:28|2156.94
05:25:28|2157.27
05:25:29|2157.27
05:25:30|2157.27
05:25:32|2157.27
05:25:33|2157.27
05:25:34|2157.27
05:25:35|2157.27
05:25:35|2157.27
05:25:36|2157.27
05:25:37|2156.84
05:25:39|2156.84
05:25:39|2156.84
05:25:40|2156.84
05:25:41|2156.84
05:25:43|2156.84
05:25:43|2156.28
05:25:44|2156.28
05:25:46|2156.28
05:25:47|2156.48
05:25:48|2156.48
05:25:48|2156.48
05:25:50|2156.48
05:25:51|2156.48
05:25:52|2156.48
05:25:53|2156.48
05:25:54|2156.48
05:25:55|2156.48
05:25:56|2156.48
05:25:57|2156.48
05:25:58|2156.48
05:25:59|2156.48
05:26:00|2156.48
05:26:01|2156.48
05:26:02|2156.48
05:26:03|2156.48
05:26:04|2156.48
05:26:06|2156.48
05:26:06|2156.48
05:26:07|2156.48
05:26:08|2156.48
05:26:09|2156.48
05:26:11|2156.56
05:26:11|2156.56
05:26:12|2156.56
05:26:13|2156.56
05:26:15|2156.56
05:26:16|2156.56
05:26:17|2156.56
05:26:17|2156.56
05:26:19|2156.56
05:26:20|2156.56
05:26:21|2156.56
05:26:21|2156.56
05:26:23|2156.56
05:26:23|2156.56
05:26:25|2156.56
05:26:26|2156.56
05:26:27|2156.56
05:26:28|2156.56
05:26:29|2156.56
05:26:30|2155.79
05:26:31|2155.79
05:26:32|2155.79
05:26:33|2155.79
05:26:34|2155.79
05:26:36|2155.79
05:26:37|2155.79
05:26:37|2155.79
05:26:38|2155.79
05:26:40|2155.79
05:26:40|2155.79
05:26:42|2155.79
05:26:42|2155.79
05:26:43|2155.79
05:26:45|2156.5
05:26:45|2156.5
05:26:46|2156.5
05:26:47|2156.5
05:26:48|2156.5
05:26:49|2156.5
05:26:51|2156.5
05:26:52|2156.5
05:26:54|2156.5
05:26:55|2156.5
05:26:56|2156.5
05:26:57|2157.56
05:26:57|2157.56
05:26:59|2157.56
05:27:00|2157.56
05:27:01|2157.5
05:27:02|2157.5
05:27:03|2157.5
05:27:05|2157.5
05:27:05|2157.5
05:27:07|2157.5
05:27:08|2157.5
05:27:08|2157.17
05:27:09|2157.17
05:27:10|2157.17
05:27:11|2157.17
05:27:12|2157.01
05:27:13|2156.86
05:27:15|2156.86
05:27:16|2156.86
05:27:17|2156.86
05:27:18|2156.86
05:27:19|2156.86
05:27:20|2156.86
05:27:20|2156.86
05:27:21|2156.86
05:27:22|2156.86
05:27:23|2156.86
05:27:24|2156.86
05:27:25|2157.61
05:27:26|2157.61
05:27:27|2157.61
05:27:28|2157.61
05:27:30|2157.61
05:27:30|2157.61
05:27:32|2157.61
05:27:32|2157.61
05:27:33|2157.61
05:27:35|2157.61
05:27:36|2157.61
05:27:37|2157.64
05:27:38|2157.64
05:27:39|2157.64
05:27:39|2157.64
05:27:41|2157.64
05:27:41|2157.64
05:27:42|2157.64
05:27:43|2157.64
05:27:45|2157.64
05:27:46|2157.64
05:27:47|2157.64
05:27:48|2157.64
05:27:49|2157.64
05:27:50|2157.64
05:27:52|2157.64
05:27:53|2157.64
05:27:54|2157.64
05:27:55|2157.64
05:27:55|2157.64
05:27:58|2157.85
05:27:58|2157.85
05:28:00|2157.85
05:28:01|2157.85
05:28:02|2157.85
05:28:03|2157.85
05:28:04|2157.85
05:28:04|2157.85
05:28:05|2157.85
05:28:06|2157.85
05:28:07|2157.85
05:28:09|2157.85
05:28:10|2157.85
05:28:11|2157.85
05:28:11|2157.85
05:28:12|2158.14
05:28:14|2157.62
05:28:15|2157.62
05:28:15|2157.62
05:28:16|2157.62
05:28:17|2157.62
05:28:19|2157.62
05:28:20|2157.62
05:28:21|2158.03
05:28:22|2158.07
05:28:23|2158.07
05:28:24|2158.07
05:28:25|2158.07
05:28:26|2158.07
05:28:27|2158.07
05:28:28|2158.07
05:28:29|2158.07
05:28:30|2158.07
05:28:31|2158.07
05:28:32|2158.07
05:28:33|2158.07
05:28:34|2158.07
05:28:36|2158.07
05:28:37|2158.07
05:28:38|2158.07
05:28:38|2158.07
05:28:39|2158.07
05:28:41|2158.68
05:28:41|2158.68
05:28:42|2158.68
05:28:43|2158.68
05:28:44|2158.68
05:28:45|2158.68
05:28:47|2158.68
05:28:47|2158.68
05:28:48|2158.68
05:28:50|2158.68
05:28:50|2158.68
05:28:51|2158.82
05:28:53|2158.82
05:28:53|2158.82
05:28:55|2158.82
05:28:56|2158.82
05:28:58|2158.82
05:28:59|2158.82
05:29:00|2158.82
05:29:01|2158.82
05:29:02|2158.82
05:29:03|2158.82
05:29:04|2158.78
05:29:05|2158.99
05:29:06|2158.99
05:29:08|2158.9
05:29:09|2158.9
05:29:09|2158.9
05:29:11|2158.9
05:29:12|2158.9
05:29:12|2158.92
05:29:14|2158.92
05:29:15|2158.92
05:29:16|2158.92
05:29:17|2158.93
05:29:18|2158.93
05:29:18|2158.93
05:29:19|2158.93
05:29:20|2158.93
05:29:21|2158.93
05:29:23|2158.93
05:29:24|2158.93
05:29:25|2158.93
05:29:25|2158.93
05:29:27|2158.93
05:29:28|2158.93
05:29:29|2158.93
05:29:30|2158.93
05:29:32|2158.93
05:29:32|2158.93
05:29:33|2159.17
05:29:34|2159.17
05:29:35|2159.17
05:29:37|2159.17
05:29:38|2159.17
05:29:38|2159.17
05:29:39|2159.17
05:29:40|2159.17
05:29:41|2159.17
05:29:42|2159.17
05:29:44|2159.17
05:29:44|2159.17
05:29:45|2159.17
05:29:46|2159.17
05:29:47|2159.17
05:29:48|2159.17
05:29:49|2159.5
05:29:50|2159.5
05:29:51|2159.5
05:29:53|2159.57
05:29:53|2160.02
05:29:55|2160.27
05:29:55|2160.27
05:29:58|2159.72
05:29:58|2159.72
05:29:59|2159.93
05:30:01|2159.93
05:30:02|2159.93
05:30:02|2159.5
05:30:03|2159.5
05:30:05|2159.5
05:30:07|2159.5
05:30:07|2159.5
05:30:09|2159.5
05:30:11|2160.61
05:30:12|2160.61
05:30:13|2160.61
05:30:15|2160.07
05:30:16|2160.07
05:30:17|2160.07
05:30:18|2160.07
05:30:20|2160.07
05:30:21|2160.07
05:30:22|2160.07
05:30:22|2160.07
05:30:24|2160.07
05:30:24|2160.07
05:30:26|2160.07
05:30:27|2160.07
05:30:27|2160.07
05:30:28|2160.37
05:30:29|2160.37
05:30:31|2160.37
05:30:31|2160.37
05:30:32|2160.37
05:30:33|2160.37
05:30:35|2160.37
05:30:36|2160.37
05:30:37|2160.37
05:30:38|2160.37
05:30:39|2160.37
05:30:40|2160.37
05:30:40|2160.74
05:30:41|2160.74
05:30:43|2160.74
05:30:43|2160.74
05:30:45|2160.74
05:30:45|2160.74
05:30:47|2160.74
05:30:48|2160.23
05:30:49|2160.23
05:30:50|2160.23
05:30:51|2160.23
05:30:53|2160.23
05:30:54|2160.23
05:30:54|2160.23
05:30:56|2160.23
05:30:57|2160.23
05:30:57|2159.59
05:30:58|2159.59
05:30:59|2159.59
05:31:01|2159.59
05:31:01|2159.59
05:31:02|2159.59
05:31:05|2159.59
05:31:06|2159.59
05:31:06|2159.59
05:31:08|2160.23
05:31:09|2160.23
05:31:10|2160.23
05:31:11|2159.76
05:31:12|2159.76
05:31:13|2159.76
05:31:14|2159.37
05:31:15|2159.49
05:31:18|2159.14
05:31:18|2159.45
05:31:20|2158.8
05:31:22|2158.8
05:31:23|2158.43
05:31:23|2158.43
05:31:24|2158.43
05:31:26|2158.43
05:31:26|2158.43
05:31:27|2158.43
05:31:28|2158.43
05:31:29|2158.43
05:31:30|2158.43
05:31:32|2158.43
05:31:33|2158.08
05:31:34|2158.08
05:31:34|2158.08
05:31:35|2158.08
05:31:36|2158.08
05:31:38|2157.94
05:31:39|2157.94
05:31:40|2157.41
05:31:41|2157.41
05:31:42|2157.41
05:31:42|2157.41
05:31:43|2157.44
05:31:44|2157.44
05:31:45|2157.47
05:31:47|2157.47
05:31:48|2157.25
05:31:49|2157.25
05:31:50|2157.25
05:31:51|2157.25
05:31:52|2157.25
05:31:53|2157.25
05:31:54|2157.25
05:31:55|2157.16
05:31:56|2157.16
05:31:57|2157.16
05:31:58|2157.16
05:32:00|2157.16
05:32:00|2157.16
05:32:02|2157.16
05:32:02|2157.16
05:32:03|2157.16
05:32:04|2157.16
05:32:06|2157.36
05:32:07|2157.65
05:32:08|2157.65
05:32:09|2157.65
05:32:10|2157.65
05:32:11|2157.65
05:32:12|2157.65
05:32:13|2157.65
05:32:14|2157.65
05:32:15|2157.65
05:32:17|2157.65
05:32:18|2157.65
05:32:18|2157.65
05:32:20|2157.65
05:32:20|2157.65
05:32:21|2157.65
05:32:22|2157.65
05:32:23|2157.65
05:32:25|2157.65
05:32:25|2157.65
05:32:26|2157.65
05:32:27|2157.85
05:32:29|2157.9
05:32:30|2157.9
05:32:30|2158.45
05:32:31|2158.45
05:32:33|2158.45
05:32:34|2158.45
05:32:35|2157.67
05:32:36|2157.67
05:32:37|2157.67
05:32:38|2157.67
05:32:39|2157.67
05:32:39|2157.17
05:32:41|2156.88
05:32:42|2156.88
05:32:43|2156.88
05:32:44|2156.88
05:32:45|2156.88
05:32:46|2156.88
05:32:47|2156.88
05:32:48|2156.88
05:32:49|2156.88
05:32:50|2156.88
05:32:51|2156.88
05:32:52|2156.88
05:32:53|2156.88
05:32:54|2156.88
05:32:55|2156.88
05:32:56|2156.88
05:32:57|2156.88
05:32:58|2156.99
05:32:59|2156.99
05:33:00|2156.99
05:33:01|2156.99
05:33:02|2156.99
05:33:03|2156.99
05:33:04|2156.99
05:33:05|2156.99
05:33:06|2156.99
05:33:07|2156.99
05:33:08|2158.12
05:33:10|2158.12
05:33:10|2158.12
05:33:11|2158.12
05:33:12|2158.12
05:33:14|2158.12
05:33:15|2158.12
05:33:15|2158.12
05:33:17|2158.12
05:33:18|2158.12
05:33:19|2158.12
05:33:20|2158.12
05:33:21|2158.12
05:33:22|2158.12
05:33:22|2158.12
05:33:24|2157.65
05:33:26|2157.37
05:33:26|2157.37
05:33:28|2157.37
05:33:28|2157.37
05:33:29|2157.37
05:33:30|2157.37
05:33:32|2157.37
05:33:33|2157.37
05:33:33|2157.37
05:33:35|2157.37
05:33:35|2156.65
05:33:36|2157.13
05:33:38|2157.13
05:33:38|2157.13
05:33:39|2157.13
05:33:41|2157.13
05:33:42|2157.13
05:33:42|2157.51
05:33:44|2157.51
05:33:45|2157.51
05:33:46|2157.51
05:33:46|2157.51
05:33:48|2157.51
05:33:49|2157.51
05:33:49|2157.51
05:33:50|2157.51
05:33:52|2157.51
05:33:52|2157.51
05:33:53|2157.51
05:33:54|2157.51
05:33:55|2157.51
05:33:57|2157.51
05:33:58|2157.51
05:33:59|2157.51
05:34:00|2157.51
05:34:00|2157.51
05:34:01|2157.51
05:34:03|2157.51
05:34:03|2157.51
05:34:05|2156.48
05:34:06|2156.61
05:34:08|2156.61
05:34:09|2156.61
05:34:10|2156.61
05:34:10|2156.61
05:34:12|2156.61
05:34:13|2156.61
05:34:14|2156.61
05:34:16|2156.61
05:34:16|2156.61
05:34:18|2156.91
05:34:19|2157.63
05:34:20|2157.63
05:34:20|2157.63
05:34:22|2157.63
05:34:23|2157.63
05:34:23|2157.63
05:34:25|2157.63
05:34:26|2158.31
05:34:27|2158.45
05:34:28|2158.45
05:34:29|2158.9
05:34:30|2158.69
05:34:31|2158.69
05:34:31|2158.69
05:34:33|2158.69
05:34:34|2158.69
05:34:35|2158.69
05:34:36|2158.69
05:34:37|2158.69
05:34:38|2158.69
05:34:40|2158.69
05:34:40|2158.69
05:34:42|2158.07
05:34:42|2158.07
05:34:44|2158.07
05:34:44|2158.07
05:34:46|2158.07
05:34:47|2158.07
05:34:47|2158.07
05:34:48|2158.07
05:34:50|2158.07
05:34:50|2157.97
05:34:51|2157.97
05:34:53|2157.97
05:34:54|2157.97
05:34:54|2157.97
05:34:56|2157.97
05:34:57|2157.97
05:34:58|2158.53
05:34:59|2158.53
05:35:00|2158.53
05:35:01|2158.53
05:35:02|2158.53
05:35:03|2158.53
05:35:04|2158.53
05:35:05|2158.53
05:35:06|2158.53
05:35:07|2158.53
05:35:09|2158.53
05:35:10|2158.53
05:35:10|2158.53
05:35:12|2158.53
05:35:13|2158.53
05:35:14|2158.53
05:35:15|2158.53
05:35:16|2158.53
05:35:18|2158.56
05:35:19|2158.56
05:35:20|2158.56
05:35:20|2158.56
05:35:21|2158.56
05:35:23|2158.56
05:35:24|2158.56
05:35:26|2158.46
05:35:27|2158.46
05:35:27|2158.46
05:35:29|2158.39
05:35:30|2158.39
05:35:30|2158.39
05:35:32|2157.57
05:35:32|2156.97
05:35:34|2156.97
05:35:36|2156.97
05:35:36|2156.97
05:35:38|2156.97
05:35:39|2156.97
05:35:40|2156.97
05:35:41|2157.53
05:35:41|2157.94
05:35:42|2157.94
05:35:44|2157.94
05:35:44|2157.94
05:35:47|2157.94
05:35:48|2157.94
05:35:48|2157.94
05:35:49|2157.94
05:35:51|2157.94
05:35:52|2157.94
05:35:52|2157.94
05:35:54|2157.94
05:35:55|2157.94
05:35:56|2157.94
05:35:56|2157.94
05:35:58|2157.94
05:35:58|2157.94
05:36:00|2158.11
05:36:00|2158.11
05:36:01|2158.11
05:36:02|2158.11
05:36:03|2158.11
05:36:05|2158.11
05:36:05|2158.11
05:36:06|2158.11
05:36:08|2158.11
05:36:10|2158.11
05:36:10|2158.11
05:36:11|2158.11
05:36:12|2158.11
05:36:14|2158.11
05:36:14|2158.11
05:36:16|2158.11
05:36:17|2158.7
05:36:18|2158.7
05:36:18|2157.67
05:36:20|2157.67
05:36:21|2157.67
05:36:22|2157.67
05:36:23|2157.67
05:36:24|2157.67
05:36:25|2157.67
05:36:26|2157.67
05:36:27|2157.93
05:36:28|2157.93
05:36:29|2157.93
05:36:30|2157.93
05:36:31|2157.93
05:36:32|2157.93
05:36:33|2157.93
05:36:34|2157.93
05:36:35|2157.93
05:36:36|2157.93
05:36:37|2157.93
05:36:38|2157.72
05:36:39|2157.72
05:36:40|2157.72
05:36:41|2157.72
05:36:42|2157.72
05:36:43|2157.72
05:36:45|2157.72
05:36:45|2156.75
05:36:46|2156.75
05:36:47|2156.75
05:36:48|2156.75
05:36:49|2156.75
05:36:51|2156.75
05:36:52|2156.75
05:36:52|2156.75
05:36:53|2156.75
05:36:55|2156.75
05:36:55|2157.03
05:36:57|2157.03
05:36:57|2157.03
05:36:59|2157.03
05:36:59|2157.03
05:37:00|2157.03
05:37:02|2157.18
05:37:03|2157.18
05:37:04|2157.18
05:37:04|2157.18
05:37:06|2157.18
05:37:06|2157.18
05:37:07|2157.18
05:37:09|2157.18
05:37:11|2157.18
05:37:11|2157.18
05:37:13|2157.18
05:37:14|2157.18
05:37:15|2157.18
05:37:16|2157.18
05:37:17|2157.18
05:37:19|2156.68
05:37:19|2156.81
05:37:21|2156.81
05:37:22|2157.13
05:37:23|2157.13
05:37:23|2157.13
05:37:24|2157.13
05:37:26|2157.13
05:37:26|2157.13
05:37:28|2157.13
05:37:29|2157.13
05:37:29|2157.13
05:37:31|2157.13
05:37:31|2157.13
05:37:32|2157.16
05:37:33|2157.16
05:37:34|2157.16
05:37:35|2157.16
05:37:36|2157.16
05:37:37|2157.16
05:37:39|2157.16
05:37:39|2157.5
05:37:40|2157.5
05:37:41|2157.65
05:37:43|2157.65
05:37:44|2157.77
05:37:45|2157.96
05:37:45|2157.96
05:37:46|2157.96
05:37:47|2157.96
05:37:49|2157.96
05:37:49|2157.96
05:37:50|2157.96
05:37:51|2157.96
05:37:52|2157.96
05:37:53|2157.96
05:37:55|2157.96
05:37:55|2157.96
05:37:57|2157.96
05:37:57|2157.96
05:37:59|2157.96
05:38:00|2157.96
05:38:00|2158.09
05:38:02|2158.09
05:38:02|2158.09
05:38:04|2158.09
05:38:05|2158.09
05:38:06|2158.09
05:38:06|2158.39
05:38:07|2158.39
05:38:09|2158.39
05:38:10|2158.39
05:38:12|2158.39
05:38:13|2158.39
05:38:14|2158.39
05:38:15|2158.39
05:38:16|2158.39
05:38:17|2158.39
05:38:18|2158.39
05:38:19|2158.39
05:38:20|2158.39
05:38:21|2158.39
05:38:22|2158.39
05:38:23|2158.39
05:38:24|2158.39
05:38:25|2158.39
05:38:26|2158.39
05:38:28|2158.39
05:38:29|2158.39
05:38:30|2158.39
05:38:31|2158.39
05:38:31|2158.84
05:38:33|2158.84
05:38:34|2158.84
05:38:35|2158.84
05:38:36|2158.84
05:38:37|2158.84
05:38:39|2158.84
05:38:40|2159.45
05:38:41|2159.45
05:38:42|2159.45
05:38:43|2159.45
05:38:44|2159.2
05:38:45|2159.2
05:38:46|2159.2
05:38:47|2159.2
05:38:48|2159.2
05:38:50|2159.15
05:38:50|2159.15
05:38:51|2159.15
05:38:52|2159.15
05:38:53|2159.15
05:38:55|2159.15
05:38:56|2159.15
05:38:57|2159.15
05:38:58|2158.04
05:38:58|2158.04
05:39:00|2158.04
05:39:01|2158.04
05:39:02|2158.04
05:39:03|2158.04
05:39:04|2158.04
05:39:05|2158.04
05:39:06|2158.04
05:39:07|2158.04
05:39:08|2158.04
05:39:09|2158.04
05:39:11|2158.04
05:39:12|2158.04
05:39:14|2158.04
05:39:14|2157.44
05:39:15|2157.43
05:39:17|2157.43
05:39:18|2157.43
05:39:19|2157.43
05:39:20|2157.43
05:39:20|2157.43
05:39:23|2157.43
05:39:24|2157.43
05:39:24|2157.43
05:39:26|2157.43
05:39:27|2157.43
05:39:28|2157.43
05:39:29|2157.43
05:39:30|2157.43
05:39:31|2157.43
05:39:32|2157.43
05:39:34|2156.88
05:39:35|2156.72
05:39:36|2156.72
05:39:37|2156.72
05:39:38|2156.78
05:39:38|2156.78
05:39:39|2156.78
05:39:41|2156.78
05:39:42|2156.78
05:39:43|2156.78
05:39:43|2156.78
05:39:44|2156.78
05:39:45|2156.78
05:39:47|2156.78
05:39:47|2156.78
05:39:49|2156.78
05:39:50|2156.78
05:39:50|2156.78
05:39:52|2156.78
05:39:52|2156.78
05:39:54|2156.78
05:39:55|2156.97
05:39:56|2156.97
05:39:56|2157.42
05:39:57|2157.42
05:39:59|2157.42
05:40:00|2157.42
05:40:01|2157.42
05:40:02|2157.42
05:40:03|2157.42
05:40:04|2157.42
05:40:05|2157.42
05:40:07|2157.42
05:40:07|2157.42
05:40:08|2157.42
05:40:09|2157.42
05:40:10|2157.42
05:40:11|2157.42
05:40:13|2157.42
05:40:14|2157.42
05:40:15|2157.42
05:40:17|2157.05
05:40:18|2157.05
05:40:19|2157.05
05:40:20|2157.05
05:40:21|2157.05
05:40:21|2157.05
05:40:23|2157.05
05:40:24|2157.05
05:40:25|2157.05
05:40:26|2157.05
05:40:27|2157.05
05:40:28|2157.05
05:40:29|2157.05
05:40:30|2157.05
05:40:31|2157.05
05:40:32|2157.05
05:40:33|2157.05
05:40:34|2157.05
05:40:35|2156.59
05:40:37|2156.59
05:40:37|2156.59
05:40:39|2156.59
05:40:40|2156.59
05:40:41|2156.59
05:40:42|2156.59
05:40:43|2156.59
05:40:44|2156.59
05:40:46|2156.59
05:40:47|2156.59
05:40:48|2156.59
05:40:48|2156.59
05:40:50|2156.59
05:40:51|2156.59
05:40:52|2156.59
05:40:54|2156.59
05:40:55|2156.59
05:40:56|2156.8
05:40:57|2155.91
05:40:58|2155.9
05:40:59|2155.9
05:40:59|2155.9
05:41:01|2156.17
05:41:01|2156.17
05:41:03|2156.17
05:41:04|2156.17
05:41:04|2156.17
05:41:06|2156.17
05:41:06|2156.17
05:41:13|2156.89
05:41:14|2156.89
05:41:15|2156.89
05:41:16|2156.89
05:41:17|2156.89
05:41:19|2156.89
05:41:19|2156.89
05:41:20|2156.89
05:41:21|2156.89
05:41:22|2156.89
05:41:23|2157.59
05:41:25|2157.59
05:41:25|2157.59
05:41:26|2157.59
05:41:28|2157.59
05:41:28|2157.27
05:41:30|2157.05
05:41:30|2157.05
05:41:32|2157.05
05:41:32|2157.05
05:41:34|2156.84
05:41:34|2156.84
05:41:36|2156.84
05:41:36|2156.84
05:41:37|2156.84
05:41:38|2156.84
05:41:39|2156.84
05:41:40|2156.84
05:41:41|2156.84
05:41:43|2156.84
05:41:43|2156.84
05:41:45|2156.84
05:41:46|2156.84
05:41:47|2156.84
05:41:48|2156.84
05:41:48|2156.47
05:41:50|2156.47
05:41:51|2156.47
05:41:52|2156.47
05:41:53|2156.47
05:41:54|2156.47
05:41:55|2156.47
05:41:56|2156.47
05:41:57|2156.47
05:41:57|2156.47
05:41:59|2156.47
05:42:00|2156.47
05:42:01|2156.47
05:42:01|2156.47
05:42:03|2156.47
05:42:04|2156.47
05:42:05|2156.47
05:42:06|2156.47
05:42:07|2156.47
05:42:08|2156.47
05:42:10|2156.41
05:42:11|2156.41
05:42:11|2156.41
05:42:13|2156.41
05:42:13|2156.41
05:42:15|2156.41
05:42:15|2156.41
05:42:16|2156.41
05:42:17|2156.41
05:42:18|2156.41
05:42:20|2156.41
05:42:21|2156.41
05:42:22|2156.49
05:42:22|2156.49
05:42:23|2156.49
05:42:24|2156.49
05:42:26|2156.49
05:42:26|2157.03
05:42:28|2157.41
05:42:28|2157.41
05:42:30|2157.41
05:42:31|2157.41
05:42:32|2157.41
05:42:32|2157.29
05:42:34|2157.29
05:42:34|2157.29
05:42:35|2157.29
05:42:36|2157.29
05:42:38|2157.29
05:42:38|2157.29
05:42:39|2157.29
05:42:41|2157.29
05:42:42|2156.88
05:42:43|2156.88
05:42:44|2156.88
05:42:46|2156.88
05:42:47|2156.88
05:42:47|2156.88
05:42:49|2156.88
05:42:49|2156.7
05:42:50|2156.7
05:42:51|2156.7
05:42:53|2156.7
05:42:53|2156.7
05:42:54|2156.7
05:42:55|2156.7
05:42:56|2156.7
05:42:57|2156.7
05:42:58|2156.7
05:43:00|2156.7
05:43:01|2156.7
05:43:02|2156.7
05:43:02|2156.7
05:43:03|2156.7
05:43:05|2156.7
05:43:06|2156.7
05:43:06|2156.7
05:43:08|2156.7
05:43:08|2157.47
05:43:10|2157.47
05:43:11|2157.47
05:43:12|2157.47
05:43:14|2157.47
05:43:14|2157.47
05:43:15|2157.47
05:43:16|2157.47
05:43:18|2157.47
05:43:18|2157.47
05:43:19|2157.47
05:43:21|2157.47
05:43:21|2157.47
05:43:22|2157.47
05:43:23|2157.47
05:43:25|2157.47
05:43:25|2157.47
05:43:26|2157.47
05:43:27|2157.47
05:43:28|2157.47
05:43:30|2157.38
05:43:31|2157.08
05:43:31|2157.08
05:43:32|2157.08
05:43:33|2157.08
05:43:35|2157.36
05:43:36|2157.36
05:43:37|2157.36
05:43:38|2157.36
05:43:39|2157.36
05:43:40|2157.36
05:43:41|2157.6
05:43:42|2157.6
05:43:44|2157.6
05:43:45|2157.6
05:43:46|2157.6
05:43:46|2157.6
05:43:48|2157.6
05:43:49|2157.6
05:43:50|2157.6
05:43:51|2157.6
05:43:52|2157.6
05:43:53|2157.6
05:43:54|2157.6
05:43:55|2157.6
05:43:56|2157.6
05:43:57|2157.6
05:43:58|2157.6
05:43:59|2157.6
05:44:00|2157.6
05:44:01|2157.6
05:44:02|2157.6
05:44:03|2157.6
05:44:04|2157.6
05:44:05|2157.6
05:44:07|2157.6
05:44:07|2157.6
05:44:09|2157.6
05:44:09|2157.6
05:44:11|2157.6
05:44:12|2157.6
05:44:12|2157.6
05:44:13|2157.18
05:44:14|2157.18
05:44:16|2157.18
05:44:16|2157.18
05:44:18|2157.18
05:44:18|2157.18
05:44:19|2157.18
05:44:20|2157.18
05:44:22|2157.18
05:44:23|2157.18
05:44:24|2157.18
05:44:25|2157.18
05:44:26|2157.18
05:44:27|2157.18
05:44:28|2157.18
05:44:29|2157.18
05:44:30|2157.18
05:44:31|2157.18
05:44:32|2157.18
05:44:33|2157.18
05:44:34|2157.78
05:44:35|2157.06
05:44:36|2157.06
05:44:37|2157.06
05:44:38|2157.06
05:44:39|2157.06
05:44:40|2157.06
05:44:41|2158.17
05:44:42|2158.17
05:44:43|2158.17
05:44:45|2158.17
05:44:46|2158.43
05:44:47|2158.43
05:44:49|2158.43
05:44:49|2158.54
05:44:51|2158.54
05:44:51|2158.54
05:44:53|2158.54
05:44:53|2158.54
05:44:54|2158.54
05:44:55|2158.54
05:44:57|2158.54
05:44:57|2158.54
05:44:58|2158.54
05:45:00|2157.46
05:45:01|2158.33
05:45:02|2158.33
05:45:03|2158.33
05:45:04|2158.33
05:45:05|2158.33
05:45:07|2158.33
05:45:07|2158.33
05:45:08|2158.33
05:45:10|2158.33
05:45:10|2158.33
05:45:11|2158.33
05:45:13|2158.33
05:45:13|2158.33
05:45:14|2158.33
05:45:15|2158.33
05:45:17|2158.33
05:45:18|2158.33
05:45:18|2158.33
05:45:19|2157.95
05:45:20|2157.95
05:45:21|2157.95
05:45:22|2157.95
05:45:24|2157.95
05:45:24|2157.95
05:45:26|2157.95
05:45:26|2157.95
05:45:27|2157.95
05:45:28|2157.6
05:45:30|2158.03
05:45:30|2158.03
05:45:31|2158.03
05:45:32|2158.03
05:45:33|2158.03
05:45:34|2158.03
05:45:36|2158.03
05:45:36|2158.03
05:45:37|2158.03
05:45:38|2158.03
05:45:40|2158.03
05:45:40|2158.03
05:45:41|2158.03
05:45:43|2158.03
05:45:43|2158.03
05:45:45|2157.27
05:45:46|2157.27
05:45:48|2157.27
05:45:49|2157.27
05:45:49|2156.9
05:45:50|2156.9
05:45:52|2156.9
05:45:52|2156.91
05:45:53|2156.91
05:45:54|2156.91
05:45:56|2156.91
05:45:57|2156.91
05:45:57|2156.91
05:45:59|2156.91
05:46:00|2157.3
05:46:01|2157.3
05:46:02|2157.3
05:46:03|2157.3
05:46:04|2157.3
05:46:05|2157.3
05:46:06|2157.6
05:46:07|2157.6
05:46:08|2157.6
05:46:09|2157.6
05:46:10|2157.6
05:46:11|2157.6
05:46:12|2157.6
05:46:13|2157.6
05:46:14|2157.6
05:46:15|2157.6
05:46:16|2157.6
05:46:17|2157.6
05:46:18|2157.6
05:46:19|2157.6
05:46:20|2157.98
05:46:21|2158.77
05:46:22|2158.77
05:46:23|2158.77
05:46:24|2158.77
05:46:25|2158.77
05:46:26|2158.77
05:46:27|2158.46
05:46:28|2159.12
05:46:29|2159.12
05:46:30|2159.12
05:46:31|2159.12
05:46:32|2159.12
05:46:33|2159.12
05:46:35|2159.12
05:46:35|2159.12
05:46:36|2159.12
05:46:37|2159.12
05:46:38|2159.12
05:46:40|2159.12
05:46:40|2159.12
05:46:41|2158.55
05:46:42|2158.55
05:46:43|2158.55
05:46:44|2158.55
05:46:46|2158.55
05:46:47|2158.88
05:46:48|2158.88
05:46:49|2158.88
05:46:50|2158.88
05:46:51|2158.88
05:46:52|2158.88
05:46:53|2158.88
05:46:54|2158.88
05:46:56|2158.88
05:46:57|2158.88
05:46:58|2158.88
05:46:59|2158.88
05:47:00|2158.88
05:47:01|2158.88
05:47:02|2158.88
05:47:03|2158.88
05:47:04|2158.88
05:47:05|2158.88
05:47:06|2158.88
05:47:07|2158.88
05:47:09|2158.88
05:47:09|2158.88
05:47:10|2158.88
05:47:11|2158.88
05:47:12|2158.88
05:47:14|2158.88
05:47:14|2158.88
05:47:15|2158.6
05:47:16|2158.76
05:47:17|2158.76
05:47:19|2158.76
05:47:20|2158.76
05:47:21|2158.76
05:47:22|2158.76
05:47:23|2158.76
05:47:25|2158.94
05:47:25|2158.72
05:47:27|2158.72
05:47:28|2158.72
05:47:29|2158.58
05:47:29|2158.79
05:47:31|2158.79
05:47:31|2158.79
05:47:33|2158.79
05:47:34|2158.93
05:47:34|2158.93
05:47:36|2158.93
05:47:36|2158.93
05:47:37|2158.93
05:47:38|2158.93
05:47:39|2158.93
05:47:41|2158.93
05:47:42|2158.93
05:47:43|2158.93
05:47:44|2159.21
05:47:45|2159.21
05:47:45|2159.37
05:47:46|2159.37
05:47:48|2159.37
05:47:49|2159.37
05:47:50|2159.37
05:47:51|2159.57
05:47:52|2159.57
05:47:53|2159.57
05:47:54|2159.57
05:47:55|2159.67
05:47:56|2159.67
05:47:57|2159.67
05:47:58|2159.67
05:47:59|2160.09
05:48:00|2160.09
05:48:01|2160.24
05:48:02|2160.24
05:48:03|2160.24
05:48:04|2160.78
05:48:05|2160.03
05:48:06|2160.03
05:48:07|2160.03
05:48:08|2160.03
05:48:09|2160.03
05:48:10|2160.03
05:48:11|2160.03
05:48:12|2160.03
05:48:13|2160.03
05:48:14|2160.03
05:48:15|2160.03
05:48:17|2160.21
05:48:18|2160.21
05:48:18|2160.21
05:48:19|2160.21
05:48:21|2160.21
05:48:21|2160.21
05:48:23|2160.21
05:48:24|2160.21
05:48:25|2160.21
05:48:26|2160.21
05:48:27|2160.21
05:48:29|2160.21
05:48:30|2160.21
05:48:31|2160.21
05:48:32|2160.21
05:48:33|2160.21
05:48:34|2160.87
05:48:35|2160.88
05:48:36|2160.88
05:48:38|2160.84
05:48:38|2160.84
05:48:40|2160.84
05:48:40|2160.84
05:48:41|2160.84
05:48:42|2160.84
05:48:43|2160.84
05:48:45|2160.84
05:48:45|2160.84
05:48:47|2160.84
05:48:48|2160.84
05:48:49|2160.84
05:48:50|2160.84
05:48:51|2160.84
05:48:52|2160.84
05:48:53|2160.84
05:48:54|2161.37
05:48:55|2160.91
05:48:56|2160.91
05:48:57|2160.91
05:48:58|2160.91
05:48:59|2160.91
05:49:00|2160.91
05:49:01|2160.91
05:49:02|2160.91
05:49:04|2160.91
05:49:05|2160.99
05:49:06|2160.99
05:49:06|2160.99
05:49:08|2160.99
05:49:09|2160.99
05:49:10|2160.99
05:49:11|2160.55
05:49:12|2160.55
05:49:13|2160.55
05:49:14|2160.55
05:49:15|2160.55
05:49:17|2160.55
05:49:17|2160.55
05:49:18|2160.55
05:49:20|2160.64
05:49:21|2160.64
05:49:21|2160.64
05:49:22|2160.64
05:49:23|2160.64
05:49:24|2160.64
05:49:26|2160.64
05:49:27|2160.64
05:49:27|2160.64
05:49:28|2160.64
05:49:29|2160.64
05:49:30|2160.64
05:49:31|2160.64
05:49:32|2160.64
05:49:33|2160.64
05:49:34|2160.64
05:49:36|2160.64
05:49:37|2160.64
05:49:38|2160.64
05:49:38|2160.64
05:49:40|2160.64
05:49:40|2160.67
05:49:41|2160.67
05:49:42|2160.67
05:49:43|2160.67
05:49:45|2160.67
05:49:45|2160.69
05:49:47|2160.69
05:49:47|2160.42
05:49:49|2160.42
05:49:51|2160.42
05:49:52|2160.42
05:49:53|2160.42
05:49:55|2160.18
05:49:55|2160.18
05:49:57|2160.33
05:49:58|2160.33
05:49:59|2159.76
05:50:00|2159.76
05:50:01|2159.76
05:50:02|2159.36
05:50:03|2159.36
05:50:04|2159.36
05:50:05|2159.36
05:50:06|2159.36
05:50:07|2159.83
05:50:08|2159.83
05:50:09|2159.92
05:50:10|2159.92
05:50:11|2159.92
05:50:12|2159.92
05:50:13|2159.92
05:50:14|2159.92
05:50:15|2159.92
05:50:16|2159.92
05:50:17|2159.92
05:50:18|2159.92
05:50:19|2159.92
05:50:20|2159.92
05:50:21|2160.49
05:50:22|2160.49
05:50:23|2160.49
05:50:24|2160.49
05:50:25|2160.42
05:50:26|2160.41
05:50:27|2160.48
05:50:28|2160.31
05:50:29|2160.2
05:50:30|2160.03
05:50:31|2160.03
05:50:32|2160.03
05:50:33|2160.03
05:50:34|2159.75
05:50:36|2159.39
05:50:36|2159.39
05:50:38|2159.35
05:50:39|2159.35
05:50:39|2158.92
05:50:40|2158.69
05:50:41|2158.69
05:50:42|2158.28
05:50:43|2158.22
05:50:45|2158.22
05:50:46|2158.26
05:50:47|2158.26
05:50:48|2158.26
05:50:49|2158.11
05:50:51|2158.11
05:50:51|2158.96
05:50:53|2158.96
05:50:54|2158.96
05:50:56|2159.08
05:50:56|2159.08
05:50:57|2158.57
05:50:58|2158.57
05:50:59|2158.57
05:51:01|2158.57
05:51:02|2158.57
05:51:04|2158.57
05:51:05|2158.57
05:51:07|2158.94
05:51:07|2158.94
05:51:08|2159.32
05:51:10|2159.32
05:51:11|2159.32
05:51:13|2159.32
05:51:14|2159.37
05:51:15|2159.37
05:51:16|2159.37
05:51:16|2159.37
05:51:18|2159.37
05:51:19|2159.37
05:51:20|2159.37
05:51:21|2159.37
05:51:23|2159.37
05:51:24|2159.37
05:51:24|2159.37
05:51:25|2159.37
05:51:26|2159.27
05:51:27|2159.1
05:51:29|2159.1
05:51:29|2159.1
05:51:30|2159.1
05:51:32|2159.1
05:51:33|2159.1
05:51:35|2159.1
05:51:36|2159.1
05:51:37|2159.1
05:51:38|2158.9
05:51:39|2158.9
05:51:40|2158.9
05:51:41|2158.9
05:51:43|2158.9
05:51:44|2158.9
05:51:45|2158.9
05:51:46|2158.9
05:51:47|2158.9
05:51:49|2158.9
05:51:49|2158.9
05:51:50|2158.9
05:51:51|2158.54
05:51:53|2158.54
05:51:54|2158.54
05:51:54|2158.54
05:51:55|2158.54
05:51:57|2158.54
05:51:58|2158.54
05:51:58|2158.54
05:52:00|2158.54
05:52:01|2158.54
05:52:02|2158.54
05:52:02|2158.54
05:52:04|2158.54
05:52:04|2158.54
05:52:06|2158.54
05:52:06|2158.54
05:52:08|2159.59
05:52:09|2159.59
05:52:10|2159.59
05:52:11|2159.59
05:52:12|2159.59
05:52:12|2159.59
05:52:14|2159.59
05:52:15|2159.76
05:52:15|2159.76
05:52:16|2159.76
05:52:18|2159.76
05:52:19|2159.76
05:52:20|2159.04
05:52:21|2159.04
05:52:22|2159.04
05:52:23|2159.04
05:52:24|2158.8
05:52:26|2159.3
05:52:27|2159.3
05:52:28|2159.3
05:52:29|2159.3
05:52:29|2159.3
05:52:30|2159.52
05:52:31|2159.52
05:52:32|2159.52
05:52:34|2159.52
05:52:35|2158.87
05:52:36|2158.87
05:52:38|2158.87
05:52:39|2158.87
05:52:40|2158.87
05:52:41|2158.87
05:52:42|2158.87
05:52:43|2158.87
05:52:44|2158.87
05:52:45|2159.18
05:52:45|2159.18
05:52:47|2159.18
05:52:48|2159.18
05:52:49|2159.18
05:52:50|2159.18
05:52:51|2159.18
05:52:52|2159.18
05:52:53|2159.18
05:52:54|2159.18
05:52:55|2159.18
05:52:56|2159.18
05:52:58|2159.18
05:52:58|2159.18
05:53:00|2159.18
05:53:01|2159.18
05:53:01|2159.18
05:53:02|2159.18
05:53:04|2159.18
05:53:04|2159.35
05:53:06|2159.35
05:53:07|2159.58
05:53:08|2159.58
05:53:08|2159.87
05:53:09|2159.87
05:53:11|2159.87
05:53:11|2159.87
05:53:13|2159.87
05:53:13|2159.87
05:53:15|2159.87
05:53:15|2159.87
05:53:17|2159.87
05:53:18|2159.87
05:53:19|2159.87
05:53:20|2159.87
05:53:21|2159.87
05:53:22|2159.87
05:53:23|2159.49
05:53:24|2159.49
05:53:26|2159.36
05:53:27|2159.36
05:53:27|2159.36
05:53:28|2159.36
05:53:29|2159.36
05:53:30|2159.36
05:53:31|2159.36
05:53:32|2159.36
05:53:34|2159.36
05:53:35|2159.36
05:53:36|2159.36
05:53:37|2159.9
05:53:38|2159.9
05:53:39|2159.9
05:53:41|2159.9
05:53:42|2159.9
05:53:43|2159.9
05:53:43|2159.9
05:53:44|2159.9
05:53:46|2159.57
05:53:47|2159.57
05:53:48|2159.57
05:53:49|2159.57
05:53:50|2159.57
05:53:50|2159.57
05:53:52|2159.57
05:53:53|2159.57
05:53:53|2159.57
05:53:55|2159.57
05:53:56|2159.57
05:53:57|2159.57
05:53:57|2159.57
05:53:59|2159.57
05:54:00|2159.57
05:54:01|2159.57
05:54:02|2159.57
05:54:03|2159.57
05:54:04|2159.14
05:54:05|2159.14
05:54:06|2159.14
05:54:07|2159.09
05:54:08|2159.09
05:54:09|2159.09
05:54:10|2159.09
05:54:11|2159.09
05:54:12|2159.09
05:54:13|2158.95
05:54:14|2158.95
05:54:16|2158.95
05:54:16|2158.85
05:54:17|2158.85
05:54:19|2158.85
05:54:19|2158.85
05:54:21|2158.85
05:54:22|2158.85
05:54:22|2158.85
05:54:24|2158.85
05:54:24|2158.85
05:54:25|2158.85
05:54:26|2158.85
05:54:27|2158.85
05:54:28|2158.85
05:54:30|2158.85
05:54:30|2158.85
05:54:31|2158.85
05:54:32|2158.85
05:54:33|2158.85
05:54:35|2158.85
05:54:36|2158.85
05:54:38|2158.85
05:54:39|2158.85
05:54:40|2158.85
05:54:40|2158.85
05:54:42|2159.17
05:54:43|2159.17
05:54:44|2159.17
05:54:45|2159.17
05:54:46|2159.17
05:54:46|2159.17
05:54:48|2159.17
05:54:49|2159.17
05:54:50|2159.17
05:54:51|2159.17
05:54:52|2159.17
05:54:53|2159.17
05:54:54|2159.05
05:54:55|2159.05
05:54:56|2159.05
05:54:57|2159.05
05:54:59|2159.05
05:55:00|2159.05
05:55:00|2159.05
05:55:01|2159.05
05:55:02|2159.05
05:55:04|2159.05
05:55:05|2159.05
05:55:06|2159.05
05:55:07|2159.77
05:55:08|2159.77
05:55:08|2159.77
05:55:10|2159.77
05:55:10|2159.77
05:55:12|2159.77
05:55:12|2159.77
05:55:14|2159.77
05:55:14|2159.77
05:55:15|2159.77
05:55:16|2159.77
05:55:17|2159.77
05:55:18|2159.77
05:55:20|2159.05
05:55:21|2159.05
05:55:22|2159.05
05:55:23|2159.05
05:55:24|2159.05
05:55:25|2159.05
05:55:26|2159.05
05:55:27|2159.05
05:55:28|2159.05
05:55:29|2159.05
05:55:30|2159.05
05:55:31|2159.05
05:55:32|2159.09
05:55:33|2159.09
05:55:34|2159.49
05:55:35|2159.49
05:55:36|2159.49
05:55:38|2159.49
05:55:39|2159.49
05:55:40|2159.49
05:55:41|2159.49
05:55:42|2159.49
05:55:43|2159.49
05:55:44|2159.49
05:55:45|2159.49
05:55:46|2159.49
05:55:47|2159.49
05:55:48|2159.49
05:55:49|2159.49
05:55:50|2159.09
05:55:51|2159.09
05:55:52|2159.09
05:55:53|2159.09
05:55:56|2159.09
05:55:57|2159.09
05:55:58|2159.09
05:55:59|2159.34
05:56:00|2159.34
05:56:01|2159.34
05:56:02|2159.34
05:56:03|2159.34
05:56:05|2159.34
05:56:05|2159.34
05:56:07|2159.34
05:56:07|2159.34
05:56:09|2159.34
05:56:09|2159.34
05:56:11|2159.34
05:56:12|2159.34
05:56:12|2159.34
05:56:14|2159.34
05:56:14|2159.34
05:56:15|2159.34
05:56:17|2159.34
05:56:17|2159.34
05:56:18|2159.34
05:56:20|2159.34
05:56:21|2159.34
05:56:22|2159.34
05:56:22|2158.9
05:56:24|2158.9
05:56:25|2158.9
05:56:25|2158.9
05:56:27|2158.54
05:56:28|2158.54
05:56:29|2158.54
05:56:30|2158.54
05:56:31|2159.36
05:56:32|2159.36
05:56:33|2159.78
05:56:34|2159.78
05:56:35|2159.78
05:56:36|2159.78
05:56:37|2159.78
05:56:39|2159.78
05:56:40|2159.78
05:56:41|2159.78
05:56:42|2159.78
05:56:43|2159.78
05:56:44|2159.78
05:56:45|2159.78
05:56:46|2159.78
05:56:47|2159.78
05:56:48|2159.78
05:56:49|2159.78
05:56:50|2159.78
05:56:51|2160.2
05:56:52|2160.2
05:56:54|2160.2
05:56:55|2160.2
05:56:56|2160.2
05:56:56|2160.2
05:56:58|2160.2
05:56:58|2160.2
05:56:59|2160.2
05:57:01|2160.2
05:57:01|2160.51
05:57:03|2160.51
05:57:03|2160.51
05:57:05|2160.51
05:57:06|2160.51
05:57:07|2160.51
05:57:07|2160.17
05:57:08|2160.17
05:57:10|2160.17
05:57:10|2160.17
05:57:11|2160.17
05:57:12|2160.17
05:57:13|2160.17
05:57:15|2160.17
05:57:15|2160.17
05:57:17|2160.17
05:57:18|2160.17
05:57:19|2160.17
05:57:19|2159.84
05:57:21|2159.84
05:57:22|2159.84
05:57:22|2159.84
05:57:24|2159.84
05:57:25|2159.84
05:57:25|2159.39
05:57:26|2159.39
05:57:27|2159.39
05:57:28|2159.39
05:57:30|2159.39
05:57:30|2159.39
05:57:32|2159.39
05:57:32|2159.39
05:57:33|2159.39
05:57:34|2159.39
05:57:36|2159.39
05:57:36|2159.39
05:57:38|2159.39
05:57:38|2159.39
05:57:40|2159.39
05:57:41|2159.39
05:57:43|2159.39
05:57:44|2159.39
05:57:45|2159.39
05:57:46|2159.39
05:57:47|2159.39
05:57:48|2159.39
05:57:50|2159.39
05:57:51|2159.06
05:57:53|2159.06
05:57:53|2159.06
05:57:54|2159.06
05:57:55|2159.59
05:57:57|2159.74
05:57:57|2159.74
05:57:58|2159.74
05:58:00|2159.74
05:58:01|2159.74
05:58:02|2159.74
05:58:03|2159.74
05:58:03|2159.74
05:58:04|2159.74
05:58:05|2159.74
05:58:07|2159.74
05:58:07|2159.74
05:58:09|2159.74
05:58:10|2159.74
05:58:11|2159.74
05:58:11|2159.74
05:58:12|2159.29
05:58:13|2159.45
05:58:15|2159.73
05:58:16|2159.73
05:58:17|2159.57
05:58:18|2159.81
05:58:18|2159.81
05:58:20|2159.81
05:58:20|2159.81
05:58:22|2159.81
05:58:22|2159.81
05:58:23|2159.81
05:58:25|2159.81
05:58:26|2159.81
05:58:27|2159.81
05:58:27|2159.81
05:58:28|2159.81
05:58:30|2159.81
05:58:30|2159.81
05:58:32|2160.59
05:58:33|2160.55
05:58:33|2160.39
05:58:34|2160.39
05:58:36|2160.39
05:58:37|2160.39
05:58:38|2160.39
05:58:39|2160.39
05:58:40|2160.39
05:58:41|2160.39
05:58:42|2160.39
05:58:43|2159.78
05:58:44|2159.77
05:58:45|2159.22
05:58:46|2158.87
05:58:47|2158.87
05:58:49|2158.87
05:58:50|2160.14
05:58:51|2160.14
05:58:51|2160.14
05:58:53|2160.14
05:58:54|2160.14
05:58:55|2160.14
05:58:55|2160.14
05:58:57|2160.14
05:58:57|2160.14
05:58:59|2160.14
05:59:01|2160.14
05:59:02|2160.14
05:59:02|2160.14
05:59:03|2160.06
05:59:05|2160.06
05:59:05|2160.06
05:59:07|2159.97
05:59:07|2159.97
05:59:08|2159.97
05:59:09|2159.97
05:59:10|2159.97
05:59:12|2159.97
05:59:13|2159.97
05:59:13|2159.97
05:59:15|2159.97
05:59:16|2159.97
05:59:16|2159.97
05:59:18|2159.97
05:59:19|2159.97
05:59:20|2159.77
05:59:20|2159.7
05:59:22|2159.54
05:59:23|2159.54
05:59:23|2159.54
05:59:24|2159.54
05:59:26|2159.54
05:59:26|2159.54
05:59:28|2159.54
05:59:29|2159.54
05:59:30|2159.54
05:59:31|2160.31
05:59:32|2160.31
05:59:33|2160.31
05:59:34|2160.31
05:59:35|2159.89
05:59:36|2159.57
05:59:37|2159.37
05:59:38|2159.37
05:59:39|2159.37
05:59:40|2159.37
05:59:42|2159.37
05:59:43|2159.37
05:59:44|2159.37
05:59:45|2159.37
05:59:46|2159.41
05:59:47|2159.41
05:59:48|2159.41
05:59:49|2159.41
05:59:50|2159.41
05:59:52|2159.41
05:59:52|2159.41
05:59:55|2159.41
05:59:55|2159.41
05:59:57|2159.41
05:59:58|2159.41
05:59:59|2159.41
06:00:00|2159.41
06:00:00|2159.41
06:00:02|2159.41
06:00:02|2159.41
06:00:03|2159.41
06:00:04|2159.41
06:00:06|2159.41
06:00:06|2159.41
06:00:08|2159.41
06:00:08|2159.41
06:00:09|2159.41
06:00:10|2159.41
06:00:11|2159.41
06:00:13|2159.41
06:00:13|2159.41
06:00:15|2159.41
06:00:15|2159.41
06:00:17|2159.41
06:00:18|2159.41
06:00:19|2159.41
06:00:21|2159.41
06:00:22|2159.41
06:00:22|2159.41
06:00:24|2159.41
06:00:24|2159.41
06:00:25|2159.41
06:00:27|2159.41
06:00:27|2159.41
06:00:28|2159.41
06:00:30|2159.41
06:00:30|2160.33
06:00:31|2160.33
06:00:33|2160.33
06:00:34|2160.33
06:00:34|2160.33
06:00:35|2160.33
06:00:36|2160.33
06:00:38|2160.33
06:00:38|2160.33
06:00:39|2160.33
06:00:41|2160.33
06:00:42|2160.33
06:00:43|2160.33
06:00:44|2160.33
06:00:45|2160.33
06:00:47|2160.33
06:00:48|2160.33
06:00:49|2160.33
06:00:50|2160.21
06:00:51|2160.21
06:00:52|2160.21
06:00:53|2160.21
06:00:54|2159.85
06:00:55|2159.85
06:00:56|2159.85
06:00:58|2159.85
06:00:59|2159.85
06:01:00|2159.85
06:01:01|2159.85
06:01:02|2159.85
06:01:02|2159.85
06:01:04|2159.76
06:01:05|2159.76
06:01:06|2159.76
06:01:07|2159.76
06:01:08|2159.76
06:01:09|2159.36
06:01:10|2159.36
06:01:11|2159.36
06:01:12|2159.36
06:01:13|2159.36
06:01:15|2160.29
06:01:16|2160.29
06:01:17|2159.79
06:01:17|2159.79
06:01:19|2159.79
06:01:20|2159.79
06:01:20|2159.79
06:01:22|2159.79
06:01:23|2159.79
06:01:24|2159.79
06:01:25|2159.79
06:01:26|2159.79
06:01:26|2159.79
06:01:28|2159.79
06:01:28|2159.79
06:01:29|2159.79
06:01:31|2159.79
06:01:32|2159.79
06:01:33|2159.79
06:01:33|2159.79
06:01:35|2159.79
06:01:35|2159.79
06:01:36|2159.79
06:01:38|2159.79
06:01:39|2160.16
06:01:40|2160.55
06:01:41|2160.55
06:01:42|2160.55
06:01:44|2160.96
06:01:45|2160.96
06:01:46|2160.96
06:01:46|2160.96
06:01:48|2160.96
06:01:49|2160.96
06:01:50|2161.02
06:01:51|2161.02
06:01:52|2161.02
06:01:54|2161.02
06:01:55|2161.02
06:01:56|2161.02
06:01:57|2161.02
06:01:58|2161.02
06:01:59|2161.02
06:02:00|2161.02
06:02:01|2161.02
06:02:02|2160.84
06:02:03|2160.84
06:02:04|2160.84
06:02:05|2160.84
06:02:06|2160.84
06:02:07|2160.84
06:02:08|2160.84
06:02:09|2160.84
06:02:10|2160.84
06:02:11|2160.84
06:02:12|2160.84
06:02:13|2161.08
06:02:14|2161.08
06:02:15|2161.08
06:02:17|2161.39
06:02:17|2161.39
06:02:19|2161.39
06:02:19|2161.39
06:02:21|2161.39
06:02:21|2161.54
06:02:23|2160.98
06:02:24|2160.81
06:02:24|2160.81
06:02:26|2160.6
06:02:26|2160.6
06:02:27|2160.23
06:02:29|2159.67
06:02:30|2159.67
06:02:31|2159.67
06:02:32|2159.67
06:02:33|2159.67
06:02:34|2159.67
06:02:35|2159.67
06:02:36|2159.67
06:02:37|2159.67
06:02:38|2159.67
06:02:39|2159.67
06:02:40|2160.21
06:02:41|2160.21
06:02:42|2160.21
06:02:44|2160.21
06:02:46|2160.4
06:02:46|2160.4
06:02:48|2160.4
06:02:49|2160.4
06:02:49|2160.4
06:02:51|2160.4
06:02:51|2160.4
06:02:52|2160.4
06:02:53|2160.03
06:02:55|2160.03
06:02:56|2160.03
06:02:57|2160.03
06:02:58|2160.03
06:02:59|2160.03
06:03:00|2160.03
06:03:01|2160.03
06:03:03|2160.03
06:03:03|2160.03
06:03:05|2160.03
06:03:05|2160.03
06:03:06|2160.03
06:03:08|2160.03
06:03:09|2160.03
06:03:10|2160.03
06:03:11|2160.5
06:03:12|2160.5
06:03:13|2160.5
06:03:14|2160.5
06:03:15|2160.5
06:03:16|2160.5
06:03:17|2160.5
06:03:18|2160.5
06:03:19|2160.5
06:03:20|2160.5
06:03:21|2160.5
06:03:22|2160.5
06:03:23|2160.5
06:03:24|2160.5
06:03:25|2161.52
06:03:27|2161.52
06:03:27|2161.52
06:03:28|2161.52
06:03:29|2161.52
06:03:31|2161.52
06:03:32|2161.52
06:03:33|2161.52
06:03:34|2161.52
06:03:35|2161.52
06:03:36|2161.52
06:03:37|2161.52
06:03:37|2160.96
06:03:39|2161.62
06:03:40|2161.68
06:03:40|2162.44
06:03:41|2162.44
06:03:43|2162.44
06:03:45|2161.84
06:03:45|2161.84
06:03:47|2161.84
06:03:49|2161.84
06:03:50|2162.45
06:03:51|2162.45
06:03:52|2162.45
06:03:53|2162.45
06:03:54|2162.45
06:03:55|2162.45
06:03:56|2162.45
06:03:57|2162.45
06:03:58|2162.45
06:03:59|2162.45
06:04:00|2162.45
06:04:01|2162.45
06:04:02|2162.45
06:04:03|2162.45
06:04:05|2162.45
06:04:05|2162.45
06:04:06|2162.69
06:04:08|2162.69
06:04:09|2162.69
06:04:09|2162.69
06:04:10|2162.69
06:04:12|2162.69
06:04:12|2162.69
06:04:13|2162.69
06:04:14|2162.69
06:04:16|2162.69
06:04:16|2162.69
06:04:17|2162.69
06:04:19|2162.69
06:04:19|2162.69
06:04:21|2162.69
06:04:21|2162.69
06:04:23|2162.69
06:04:23|2162.45
06:04:24|2162.45
06:04:26|2162.45
06:04:26|2162.29
06:04:27|2162.29
06:04:29|2162.04
06:04:30|2162.02
06:04:31|2162.02
06:04:31|2162.02
06:04:32|2162.02
06:04:33|2162.02
06:04:35|2162.02
06:04:35|2162.02
06:04:36|2162.02
06:04:37|2162.02
06:04:38|2162.02
06:04:40|2162.02
06:04:41|2162.02
06:04:41|2162.02
06:04:42|2162.02
06:04:43|2162.02
06:04:46|2162.02
06:04:47|2162.02
06:04:48|2162.02
06:04:50|2162.02
06:04:51|2162.02
06:04:52|2162.02
06:04:53|2162.02
06:04:53|2162.02
06:04:55|2162.02
06:04:56|2161.33
06:04:57|2161.33
06:04:59|2161.33
06:05:00|2161.33
06:05:00|2162.05
06:05:02|2162.05
06:05:03|2162.05
06:05:04|2162.05
06:05:05|2162.05
06:05:06|2162.05
06:05:07|2162.05
06:05:08|2162.05
06:05:09|2162.05
06:05:11|2162.05
06:05:11|2162.05
06:05:12|2162.05
06:05:13|2162.05
06:05:15|2162.05
06:05:15|2162.05
06:05:17|2162.05
06:05:17|2162.05
06:05:18|2162.05
06:05:19|2162.05
06:05:21|2162.05
06:05:21|2162.05
06:05:22|2161.32
06:05:24|2161.32
06:05:25|2161.32
06:05:25|2161.32
06:05:26|2161.32
06:05:28|2161.32
06:05:28|2161.32
06:05:30|2161.32
06:05:30|2161.32
06:05:31|2161.32
06:05:33|2161.32
06:05:33|2161.32
06:05:34|2161.32
06:05:35|2161.32
06:05:36|2161.32
06:05:37|2161.32
06:05:39|2161.32
06:05:39|2161.32
06:05:41|2161.32
06:05:42|2161.32
06:05:43|2161.43
06:05:44|2161.43
06:05:45|2161.44
06:05:46|2161.25
06:05:47|2161.25
06:05:48|2161.04
06:05:49|2161.04
06:05:50|2161.04
06:05:51|2161.04
06:05:52|2161.04
06:05:53|2161.04
06:05:54|2161.04
06:05:55|2160.89
06:05:56|2160.83
06:05:57|2160.83
06:05:58|2160.83
06:05:59|2160.83
06:06:00|2160.83
06:06:01|2160.83
06:06:02|2160.83
06:06:03|2160.83
06:06:04|2160.83
06:06:05|2160.83
06:06:07|2160.83
06:06:08|2160.59
06:06:09|2160.59
06:06:09|2160.59
06:06:11|2160.59
06:06:12|2160.59
06:06:13|2160.59
06:06:14|2160.59
06:06:14|2160.59
06:06:15|2160.59
06:06:17|2160.59
06:06:18|2160.59
06:06:18|2160.59
06:06:20|2160.59
06:06:20|2160.59
06:06:22|2160.59
06:06:22|2160.21
06:06:23|2160.21
06:06:25|2160.21
06:06:26|2159.97
06:06:27|2159.97
06:06:27|2159.97
06:06:29|2159.97
06:06:29|2159.97
06:06:31|2159.97
06:06:32|2159.97
06:06:32|2159.97
06:06:34|2159.97
06:06:35|2159.1
06:06:35|2159.1
06:06:36|2159.93
06:06:38|2159.93
06:06:39|2159.93
06:06:40|2159.93
06:06:41|2159.93
06:06:43|2159.93
06:06:44|2159.93
06:06:45|2159.93
06:06:46|2160.17
06:06:47|2160.17
06:06:47|2160.17
06:06:49|2160.28
06:06:50|2160.28
06:06:51|2160.28
06:06:52|2160.28
06:06:53|2160.28
06:06:54|2160.28
06:06:55|2160.28
06:06:56|2160.58
06:06:57|2160.58
06:06:58|2160.58
06:07:00|2160.86
06:07:01|2160.86
06:07:01|2160.86
06:07:03|2160.86
06:07:03|2160.86
06:07:05|2160.86
06:07:05|2160.86
06:07:07|2160.86
06:07:08|2160.86
06:07:09|2160.86
06:07:10|2160.86
06:07:11|2160.86
06:07:12|2160.86
06:07:13|2160.86
06:07:14|2160.86
06:07:16|2160.86
06:07:16|2160.86
06:07:17|2160.86
06:07:19|2160.86
06:07:19|2160.15
06:07:21|2160.15
06:07:21|2160.15
06:07:22|2160.15
06:07:23|2160.15
06:07:24|2160.15
06:07:26|2160.15
06:07:26|2160.15
06:07:28|2160.15
06:07:28|2160.15
06:07:29|2159.73
06:07:31|2159.73
06:07:32|2159.73
06:07:33|2159.73
06:07:34|2159.73
06:07:34|2159.73
06:07:36|2159.73
06:07:37|2159.73
06:07:38|2159.73
06:07:39|2159.73
06:07:40|2159.73
06:07:41|2159.73
06:07:42|2159.73
06:07:44|2159.73
06:07:45|2159.73
06:07:46|2159.73
06:07:47|2159.73
06:07:48|2159.73
06:07:49|2159.73
06:07:50|2159.73
06:07:51|2159.73
06:07:53|2159.73
06:07:54|2159.73
06:07:55|2159.73
06:07:55|2159.85
06:07:56|2160.24
06:07:58|2160.24
06:07:59|2160.6
06:08:00|2161.01
06:08:01|2161.01
06:08:02|2161.01
06:08:04|2161.01
06:08:04|2161.01
06:08:06|2161.01
06:08:07|2161.01
06:08:08|2161.01
06:08:09|2161.01
06:08:10|2161.01
06:08:11|2161.01
06:08:12|2161.01
06:08:13|2161.01
06:08:14|2161.01
06:08:15|2161.01
06:08:16|2161.01
06:08:17|2161.01
06:08:19|2161.01
06:08:19|2161.01
06:08:21|2161.01
06:08:21|2161.01
06:08:22|2161.01
06:08:23|2161.01
06:08:24|2161.01
06:08:25|2161.01
06:08:26|2161.01
06:08:27|2160.89
06:08:28|2160.89
06:08:30|2160.89
06:08:31|2160.89
06:08:32|2160.89
06:08:33|2160.89
06:08:34|2160.89
06:08:35|2160.89
06:08:36|2160.89
06:08:37|2160.89
06:08:38|2160.89
06:08:39|2160.89
06:08:40|2160.89
06:08:42|2160.89
06:08:42|2160.89
06:08:44|2160.89
06:08:45|2160.59
06:08:47|2160.59
06:08:47|2160.59
06:08:49|2160.59
06:08:50|2160.59
06:08:50|2160.59
06:08:53|2160.59
06:08:53|2160.59
06:08:55|2160.59
06:08:56|2160.59
06:08:57|2160.59
06:08:58|2160.59
06:08:59|2160.59
06:09:00|2160.59
06:09:00|2160.59
06:09:02|2160.59
06:09:02|2160.59
06:09:04|2160.59
06:09:05|2160.59
06:09:05|2160.59
06:09:07|2160.59
06:09:08|2160.59
06:09:09|2160.59
06:09:09|2160.59
06:09:10|2160.59
06:09:11|2161.9
06:09:13|2161.9
06:09:14|2161.9
06:09:15|2162.03
06:09:16|2162.03
06:09:17|2162.03
06:09:18|2162.03
06:09:20|2162.03
06:09:21|2161.2
06:09:22|2161.2
06:09:23|2161.2
06:09:24|2161.2
06:09:26|2161.2
06:09:27|2161.2
06:09:27|2161.2
06:09:29|2161.2
06:09:29|2161.2
06:09:30|2161.2
06:09:32|2161.2
06:09:32|2161.2
06:09:33|2161.2
06:09:35|2161.2
06:09:36|2161.2
06:09:36|2161.2
06:09:38|2161.2
06:09:38|2161.2
06:09:39|2161.2
06:09:40|2161.2
06:09:42|2161.2
06:09:42|2161.2
06:09:43|2161.2
06:09:45|2161.2
06:09:46|2161.54
06:09:48|2161.54
06:09:48|2161.54
06:09:49|2161.54
06:09:51|2161.54
06:09:52|2161.54
06:09:53|2161.54
06:09:54|2161.54
06:09:55|2161.54
06:09:56|2161.54
06:09:57|2161.54
06:09:59|2161.54
06:10:00|2161.54
06:10:01|2161.54
06:10:01|2161.54
06:10:02|2161.54
06:10:03|2161.54
06:10:05|2161.54
06:10:06|2161.54
06:10:07|2161.54
06:10:08|2161.54
06:10:08|2161.54
06:10:10|2161.54
06:10:11|2161.54
06:10:13|2161.54
06:10:13|2161.23
06:10:15|2161.73
06:10:16|2161.73
06:10:16|2161.73
06:10:18|2161.73
06:10:19|2161.73
06:10:19|2161.73
06:10:21|2161.73
06:10:22|2161.73
06:10:23|2161.73
06:10:24|2161.73
06:10:25|2161.24
06:10:26|2161.24
06:10:27|2161.24
06:10:28|2161.24
06:10:28|2161.24
06:10:29|2161.24
06:10:31|2161.24
06:10:32|2161.24
06:10:33|2161.24
06:10:33|2161.24
06:10:35|2161.24
06:10:36|2161.24
06:10:36|2161.24
06:10:38|2161.24
06:10:39|2161.24
06:10:40|2161.24
06:10:41|2161.24
06:10:42|2161.24
06:10:43|2161.24
06:10:44|2161.24
06:10:45|2161.24
06:10:47|2161.24
06:10:47|2161.24
06:10:48|2161.24
06:10:49|2161.24
06:10:51|2161.24
06:10:52|2161.24
06:10:53|2161.24
06:10:54|2161.24
06:10:55|2161.24
06:10:56|2161.24
06:10:57|2161.24
06:10:58|2161.24
06:10:59|2161.24
06:11:00|2161.24
06:11:01|2161.24
06:11:02|2161.24
06:11:04|2160.61
06:11:05|2160.61
06:11:06|2160.61
06:11:06|2160.83
06:11:08|2160.83
06:11:09|2160.83
06:11:10|2160.83
06:11:11|2160.83
06:11:12|2160.83
06:11:13|2160.83
06:11:14|2160.83
06:11:15|2160.83
06:11:15|2160.83
06:11:16|2160.83
06:11:18|2160.83
06:11:19|2160.83
06:11:19|2160.83
06:11:21|2160.83
06:11:22|2160.83
06:11:23|2160.83
06:11:24|2160.83
06:11:25|2160.83
06:11:26|2160.56
06:11:28|2160.56
06:11:28|2160.56
06:11:29|2160.56
06:11:30|2160.56
06:11:31|2160.56
06:11:33|2160.56
06:11:34|2160.56
06:11:35|2160.56
06:11:36|2160.56
06:11:37|2160.56
06:11:38|2160.56
06:11:39|2160.3
06:11:40|2160.3
06:11:41|2160.3
06:11:43|2160.3
06:11:43|2160.3
06:11:44|2160.3
06:11:46|2160.3
06:11:47|2160.3
06:11:49|2160.3
06:11:49|2160.3
06:11:50|2160.3
06:11:52|2160.3
06:11:52|2160.3
06:11:54|2160.3
06:11:55|2160.3
06:11:56|2160.3
06:11:57|2160.3
06:11:58|2160.3
06:11:59|2160.3
06:11:59|2160.3
06:12:01|2160.3
06:12:02|2160.3
06:12:03|2160.3
06:12:04|2160.3
06:12:05|2160.18
06:12:06|2160.18
06:12:07|2160.18
06:12:08|2160.18
06:12:09|2160.18
06:12:10|2160.18
06:12:10|2160.18
06:12:11|2160.18
06:12:13|2160.18
06:12:14|2160.18
06:12:15|2160.18
06:12:15|2160.18
06:12:17|2160.18
06:12:18|2160.18
06:12:19|2160.18
06:12:20|2160.18
06:12:21|2160.28
06:12:22|2160.28
06:12:23|2160.28
06:12:24|2160.28
06:12:25|2160.28
06:12:26|2160.28
06:12:27|2160.28
06:12:28|2160.28
06:12:29|2160.28
06:12:30|2160.28
06:12:31|2160.28
06:12:32|2160.28
06:12:33|2160.28
06:12:34|2160.28
06:12:35|2160.28
06:12:36|2160.28
06:12:37|2160.28
06:12:38|2160.28
06:12:39|2160.28
06:12:40|2160.28
06:12:41|2160.28
06:12:42|2160.28
06:12:43|2160.28
06:12:44|2160.28
06:12:45|2159.57
06:12:46|2159.57
06:12:47|2159.57
06:12:49|2158.89
06:12:51|2158.89
06:12:52|2158.9
06:12:54|2158.9
06:12:55|2158.9
06:12:57|2158.9
06:12:58|2158.9
06:12:59|2158.9
06:13:00|2158.9
06:13:00|2158.9
06:13:02|2158.9
06:13:02|2158.9
06:13:03|2158.9
06:13:05|2158.9
06:13:06|2158.9
06:13:07|2158.9
06:13:08|2158.9
06:13:09|2158.9
06:13:10|2158.9
06:13:11|2158.9
06:13:12|2158.9
06:13:13|2158.9
06:13:14|2158.9
06:13:15|2158.9
06:13:16|2158.9
06:13:18|2158.9
06:13:19|2158.9
06:13:19|2158.9
06:13:20|2158.9
06:13:21|2158.9
06:13:23|2158.9
06:13:24|2158.9
06:13:24|2158.9
06:13:25|2158.9
06:13:27|2158.94
06:13:28|2159.18
06:13:29|2159.18
06:13:30|2159.18
06:13:31|2159.53
06:13:31|2159.66
06:13:33|2159.66
06:13:34|2159.66
06:13:35|2159.66
06:13:36|2159.66
06:13:37|2159.66
06:13:38|2159.66
06:13:39|2159.66
06:13:40|2159.66
06:13:41|2159.66
06:13:42|2159.66
06:13:43|2159.66
06:13:44|2159.66
06:13:45|2159.66
06:13:46|2159.66
06:13:47|2159.66
06:13:48|2159.66
06:13:49|2159.66
06:13:50|2159.66
06:13:51|2159.66
06:13:52|2159.66
06:13:54|2159.66
06:13:55|2159.66
06:13:56|2159.66
06:13:57|2159.66
06:13:58|2159.66
06:13:59|2159.66
06:14:00|2159.66
06:14:01|2159.66
06:14:02|2159.66
06:14:03|2159.66
06:14:04|2159.66
06:14:05|2159.66
06:14:06|2159.66
06:14:07|2159.66
06:14:09|2159.66
06:14:10|2159.66
06:14:11|2159.66
06:14:12|2159.66
06:14:12|2160.08
06:14:14|2160.08
06:14:15|2160.08
06:14:16|2160.08
06:14:16|2160.08
06:14:18|2159.75
06:14:19|2159.69
06:14:20|2159.69
06:14:21|2159.69
06:14:22|2159.36
06:14:23|2160.12
06:14:24|2160.3
06:14:25|2160.41
06:14:26|2160.41
06:14:27|2160.41
06:14:28|2160.41
06:14:29|2160.41
06:14:30|2160.41
06:14:31|2160.41
06:14:32|2160.41
06:14:33|2160.41
06:14:34|2160.41
06:14:35|2160.41
06:14:36|2160.41
06:14:37|2160.41
06:14:38|2160.41
06:14:39|2160.41
06:14:40|2160.41
06:14:41|2160.41
06:14:42|2160.41
06:14:43|2160.41
06:14:44|2160.41
06:14:45|2160.41
06:14:46|2160.41
06:14:47|2160.41
06:14:48|2160.41
06:14:50|2160.41
06:14:51|2160.41
06:14:52|2160.41
06:14:54|2160.41
06:14:55|2160.41
06:14:56|2159.74
06:14:57|2159.41
06:14:58|2159.41
06:14:59|2159.41
06:15:01|2159.41
06:15:02|2159.54
06:15:03|2159.54
06:15:04|2159.54
06:15:05|2159.54
06:15:06|2159.54
06:15:07|2159.54
06:15:08|2159.54
06:15:09|2159.54
06:15:10|2159.54
06:15:11|2159.54
06:15:11|2159.54
06:15:13|2159.54
06:15:14|2159.54
06:15:15|2159.54
06:15:17|2159.54
06:15:17|2159.54
06:15:18|2159.69
06:15:19|2159.69
06:15:20|2159.69
06:15:21|2159.69
06:15:23|2159.86
06:15:24|2159.86
06:15:24|2159.86
06:15:25|2159.86
06:15:27|2159.55
06:15:28|2159.55
06:15:28|2159.55
06:15:30|2159.55
06:15:31|2159.55
06:15:32|2159.55
06:15:32|2159.55
06:15:34|2159.55
06:15:34|2159.55
06:15:36|2159.55
06:15:36|2159.55
06:15:37|2159.55
06:15:39|2160.12
06:15:40|2160.12
06:15:41|2160.12
06:15:42|2160.12
06:15:42|2160.12
06:15:43|2160.26
06:15:45|2160.26
06:15:45|2160.26
06:15:47|2160.26
06:15:48|2160.39
06:15:49|2160.39
06:15:50|2160.39
06:15:52|2160.39
06:15:53|2160.39
06:15:54|2160.39
06:15:55|2160.39
06:15:55|2160.39
06:15:56|2160.39
06:15:58|2160.39
06:15:59|2160.39
06:16:00|2160.39
06:16:01|2159.91
06:16:02|2159.91
06:16:03|2159.91
06:16:04|2159.91
06:16:05|2159.91
06:16:06|2159.91
06:16:07|2159.91
06:16:08|2159.91
06:16:09|2159.91
06:16:11|2159.91
06:16:12|2159.91
06:16:13|2159.91
06:16:14|2159.91
06:16:15|2159.43
06:16:16|2159.08
06:16:17|2159.08
06:16:18|2159.46
06:16:19|2159.46
06:16:20|2159.46
06:16:22|2159.46
06:16:23|2160.11
06:16:24|2160.11
06:16:24|2160.11
06:16:25|2160.11
06:16:27|2160.11
06:16:27|2160.11
06:16:28|2160.11
06:16:29|2160.11
06:16:31|2160.11
06:16:31|2160.11
06:16:33|2160.11
06:16:34|2159.78
06:16:34|2159.78
06:16:35|2159.78
06:16:36|2159.78
06:16:38|2159.78
06:16:38|2159.78
06:16:39|2159.78
06:16:40|2159.78
06:16:42|2159.78
06:16:43|2159.14
06:16:44|2158.84
06:16:45|2158.84
06:16:46|2158.84
06:16:47|2158.84
06:16:48|2158.84
06:16:49|2158.84
06:16:50|2158.84
06:16:51|2158.84
06:16:52|2158.84
06:16:54|2158.84
06:16:55|2158.84
06:16:56|2158.84
06:16:57|2158.84
06:16:58|2158.84
06:16:58|2158.84
06:16:59|2158.84
06:17:01|2158.84
06:17:01|2158.84
06:17:03|2158.84
06:17:04|2158.84
06:17:05|2158.84
06:17:06|2158.84
06:17:06|2158.84
06:17:08|2158.84
06:17:09|2158.84
06:17:10|2158.84
06:17:10|2159.41
06:17:12|2159.41
06:17:13|2159.41
06:17:14|2159.41
06:17:15|2159.41
06:17:16|2159.41
06:17:17|2158.96
06:17:18|2158.96
06:17:19|2158.96
06:17:20|2158.96
06:17:21|2158.96
06:17:22|2158.96
06:17:23|2158.96
06:17:24|2159.69
06:17:25|2159.69
06:17:26|2159.69
06:17:27|2159.69
06:17:28|2160.12
06:17:29|2160.12
06:17:30|2160.12
06:17:31|2160.12
06:17:32|2160.12
06:17:33|2160.12
06:17:34|2160.12
06:17:35|2160.33
06:17:36|2160.33
06:17:37|2160.33
06:17:38|2160.33
06:17:39|2160.33
06:17:40|2160.33
06:17:41|2160.33
06:17:42|2160.33
06:17:43|2160.33
06:17:44|2160.33
06:17:45|2160.33
06:17:46|2160.33
06:17:47|2160.33
06:17:48|2160.33
06:17:49|2160.33
06:17:50|2160.33
06:17:51|2160.33
06:17:52|2160.57
06:17:54|2160.57
06:17:55|2160.57
06:17:56|2160.57
06:17:56|2160.57
06:17:58|2161.
06:17:59|2161.
06:18:00|2161.
06:18:01|2161.
06:18:03|2160.42
06:18:04|2160.42
06:18:05|2160.42
06:18:07|2160.42
06:18:08|2160.42
06:18:08|2160.42
06:18:10|2160.42
06:18:11|2160.42
06:18:12|2160.42
06:18:12|2160.42
06:18:14|2160.42
06:18:15|2160.42
06:18:16|2160.42
06:18:17|2160.42
06:18:18|2160.42
06:18:19|2160.42
06:18:20|2160.42
06:18:21|2160.42
06:18:22|2160.42
06:18:23|2160.42
06:18:24|2160.42
06:18:25|2160.42
06:18:26|2160.42
06:18:27|2160.42
06:18:28|2160.9
06:18:29|2160.9
06:18:30|2160.9
06:18:31|2160.9
06:18:32|2160.9
06:18:33|2160.9
06:18:34|2160.9
06:18:35|2160.9
06:18:36|2160.9
06:18:38|2160.9
06:18:38|2160.9
06:18:40|2160.9
06:18:40|2160.5
06:18:41|2160.5
06:18:42|2160.5
06:18:43|2160.5
06:18:44|2160.5
06:18:45|2160.5
06:18:47|2160.41
06:18:47|2160.41
06:18:49|2160.41
06:18:49|2160.51
06:18:51|2160.51
06:18:52|2160.51
06:18:53|2160.51
06:18:54|2160.67
06:18:56|2160.67
06:18:57|2160.67
06:18:58|2160.36
06:18:58|2160.36
06:19:00|2160.36
06:19:00|2160.36
06:19:02|2160.36
06:19:02|2160.36
06:19:04|2160.36
06:19:04|2160.36
06:19:05|2160.36
06:19:07|2160.36
06:19:08|2160.36
06:19:08|2160.36
06:19:10|2160.36
06:19:11|2160.36
06:19:12|2160.36
06:19:13|2160.36
06:19:14|2160.36
06:19:15|2160.36
06:19:16|2160.36
06:19:18|2160.36
06:19:18|2160.36
06:19:19|2160.84
06:19:20|2160.84
06:19:22|2160.84
06:19:22|2160.84
06:19:24|2160.84
06:19:25|2160.84
06:19:25|2160.84
06:19:26|2160.84
06:19:27|2160.84
06:19:28|2160.84
06:19:30|2160.84
06:19:31|2160.84
06:19:32|2160.84
06:19:33|2160.84
06:19:34|2160.84
06:19:35|2160.84
06:19:36|2160.4
06:19:37|2160.4
06:19:38|2160.41
06:19:39|2160.41
06:19:40|2160.41
06:19:41|2160.41
06:19:42|2160.98
06:19:43|2160.98
06:19:44|2160.98
06:19:45|2160.98
06:19:46|2160.98
06:19:47|2160.98
06:19:49|2160.98
06:19:50|2160.98
06:19:52|2160.98
06:19:54|2160.98
06:19:55|2160.98
06:19:56|2160.98
06:19:56|2160.98
06:19:58|2160.98
06:19:59|2160.98
06:20:00|2160.98
06:20:01|2160.98
06:20:02|2160.98
06:20:04|2160.98
06:20:04|2160.98
06:20:06|2160.98
06:20:07|2160.98
06:20:08|2160.98
06:20:09|2160.98
06:20:10|2160.98
06:20:10|2160.98
06:20:12|2160.98
06:20:14|2160.98
06:20:14|2160.98
06:20:16|2160.98
06:20:16|2160.98
06:20:18|2160.98
06:20:19|2160.98
06:20:20|2160.98
06:20:21|2160.98
06:20:22|2160.98
06:20:23|2160.98
06:20:24|2160.98
06:20:25|2160.98
06:20:26|2160.98
06:20:27|2160.98
06:20:29|2161.
06:20:30|2160.86
06:20:30|2160.86
06:20:32|2160.86
06:20:32|2160.86
06:20:33|2160.86
06:20:34|2160.86
06:20:36|2160.86
06:20:36|2160.86
06:20:37|2160.86
06:20:38|2160.86
06:20:40|2160.86
06:20:40|2160.86
06:20:41|2160.86
06:20:42|2160.86
06:20:43|2160.86
06:20:45|2160.86
06:20:46|2160.86
06:20:47|2160.86
06:20:49|2160.86
06:20:50|2160.86
06:20:51|2160.86
06:20:52|2160.86
06:20:53|2160.86
06:20:53|2160.86
06:20:55|2160.86
06:20:56|2160.86
06:20:57|2160.86
06:20:57|2160.86
06:20:59|2160.86
06:21:00|2160.86
06:21:01|2160.86
06:21:02|2160.86
06:21:03|2161.04
06:21:04|2161.04
06:21:05|2161.04
06:21:06|2161.04
06:21:08|2161.04
06:21:09|2161.04
06:21:09|2161.04
06:21:10|2161.04
06:21:11|2161.04
06:21:12|2161.04
06:21:13|2161.04
06:21:15|2161.04
06:21:16|2161.04
06:21:16|2161.04
06:21:17|2160.93
06:21:19|2160.93
06:21:19|2160.93
06:21:20|2160.93
06:21:21|2160.93
06:21:22|2160.93
06:21:24|2160.93
06:21:25|2160.93
06:21:25|2160.93
06:21:26|2160.93
06:21:28|2160.93
06:21:28|2160.93
06:21:30|2160.93
06:21:30|2160.93
06:21:31|2160.93
06:21:33|2160.93
06:21:33|2160.93
06:21:34|2160.93
06:21:35|2160.93
06:21:36|2160.93
06:21:37|2160.93
06:21:39|2160.93
06:21:40|2161.46
06:21:41|2161.46
06:21:41|2161.46
06:21:42|2161.46
06:21:44|2161.46
06:21:44|2161.55
06:21:46|2161.55
06:21:46|2161.55
06:21:49|2161.55
06:21:50|2161.55
06:21:51|2161.55
06:21:52|2161.55
06:21:53|2161.55
06:21:54|2161.55
06:21:54|2161.55
06:21:56|2161.55
06:21:56|2161.55
06:21:58|2161.55
06:21:59|2161.55
06:22:00|2161.55
06:22:01|2161.55
06:22:02|2161.55
06:22:03|2161.55
06:22:04|2161.55
06:22:05|2161.55
06:22:06|2161.55
06:22:07|2161.55
06:22:08|2161.55
06:22:09|2161.55
06:22:10|2161.91
06:22:11|2161.91
06:22:12|2161.91
06:22:13|2161.91
06:22:15|2161.91
06:22:15|2161.91
06:22:16|2161.91
06:22:17|2161.91
06:22:18|2161.91
06:22:19|2161.91
06:22:21|2161.91
06:22:21|2161.91
06:22:23|2161.91
06:22:24|2161.91
06:22:25|2161.91
06:22:26|2161.29
06:22:26|2161.29
06:22:27|2161.29
06:22:28|2161.29
06:22:29|2161.29
06:22:30|2161.29
06:22:32|2161.29
06:22:32|2161.29
06:22:34|2161.29
06:22:34|2161.29
06:22:35|2161.29
06:22:36|2161.29
06:22:38|2161.29
06:22:39|2161.29
06:22:40|2161.29
06:22:40|2161.29
06:22:41|2161.29
06:22:42|2161.29
06:22:44|2161.29
06:22:45|2161.29
06:22:46|2161.29
06:22:47|2161.29
06:22:48|2160.87
06:22:49|2160.87
06:22:50|2160.87
06:22:51|2160.87
06:22:52|2160.87
06:22:53|2160.87
06:22:54|2160.87
06:22:55|2160.87
06:22:56|2160.87
06:22:57|2160.87
06:22:58|2160.87
06:22:59|2160.87
06:23:00|2160.87
06:23:01|2160.87
06:23:02|2160.87
06:23:03|2160.87
06:23:04|2160.58
06:23:05|2161.04
06:23:06|2161.04
06:23:07|2161.04
06:23:08|2161.04
06:23:10|2161.04
06:23:10|2161.04
06:23:11|2161.04
06:23:12|2161.04
06:23:14|2161.04
06:23:14|2161.04
06:23:15|2161.04
06:23:17|2161.04
06:23:17|2161.04
06:23:19|2160.34
06:23:19|2160.34
06:23:20|2159.85
06:23:21|2159.85
06:23:22|2159.85
06:23:23|2159.85
06:23:24|2159.85
06:23:25|2159.85
06:23:27|2159.85
06:23:27|2159.85
06:23:28|2159.85
06:23:29|2159.85
06:23:30|2159.85
06:23:32|2159.85
06:23:32|2159.85
06:23:33|2159.85
06:23:34|2160.2
06:23:35|2160.2
06:23:37|2160.2
06:23:37|2160.2
06:23:39|2160.2
06:23:39|2160.2
06:23:40|2160.2
06:23:41|2160.2
06:23:43|2160.2
06:23:44|2160.2
06:23:44|2160.2
06:23:45|2160.2
06:23:47|2160.2
06:23:48|2160.2
06:23:49|2160.2
06:23:50|2160.2
06:23:50|2160.2
06:23:52|2160.2
06:23:53|2160.2
06:23:54|2160.2
06:23:55|2160.2
06:23:57|2160.2
06:23:58|2159.5
06:23:59|2159.99
06:23:59|2159.99
06:24:01|2159.99
06:24:01|2160.16
06:24:02|2160.16
06:24:03|2160.16
06:24:05|2160.16
06:24:06|2160.18
06:24:07|2160.18
06:24:08|2160.18
06:24:09|2160.18
06:24:10|2160.18
06:24:11|2160.18
06:24:11|2160.18
06:24:13|2160.18
06:24:14|2160.18
06:24:15|2160.18
06:24:16|2160.18
06:24:17|2160.18
06:24:18|2160.18
06:24:19|2160.18
06:24:20|2160.18
06:24:22|2160.18
06:24:23|2160.18
06:24:23|2160.18
06:24:24|2160.18
06:24:25|2160.18
06:24:27|2160.18
06:24:28|2160.18
06:24:28|2160.18
06:24:29|2160.18
06:24:31|2160.18
06:24:32|2160.18
06:24:32|2160.18
06:24:33|2160.18
06:24:35|2160.18
06:24:35|2160.18
06:24:37|2160.18
06:24:38|2160.18
06:24:39|2160.18
06:24:39|2160.18
06:24:41|2160.18
06:24:42|2160.18
06:24:43|2160.18
06:24:44|2160.18
06:24:46|2160.18
06:24:47|2160.18
06:24:49|2160.18
06:24:49|2160.18
06:24:51|2160.18
06:24:51|2160.18
06:24:53|2160.18
06:24:54|2160.18
06:24:54|2160.18
06:24:55|2160.18
06:24:56|2160.18
06:24:58|2160.18
06:24:59|2160.18
06:25:00|2160.16
06:25:00|2160.16
06:25:02|2160.24
06:25:03|2160.24
06:25:03|2160.24
06:25:05|2160.03
06:25:05|2160.03
06:25:07|2160.03
06:25:08|2160.03
06:25:10|2160.03
06:25:10|2159.45
06:25:12|2159.45
06:25:13|2159.69
06:25:13|2159.69
06:25:15|2159.69
06:25:16|2159.69
06:25:17|2159.69
06:25:17|2159.69
06:25:18|2159.69
06:25:20|2159.69
06:25:21|2160.12
06:25:22|2160.12
06:25:23|2160.12
06:25:24|2160.12
06:25:25|2160.49
06:25:26|2160.49
06:25:27|2160.49
06:25:28|2160.49
06:25:29|2159.6
06:25:30|2159.6
06:25:31|2159.6
06:25:32|2159.6
06:25:33|2159.31
06:25:34|2159.02
06:25:35|2159.02
06:25:36|2158.88
06:25:37|2158.88
06:25:38|2158.88
06:25:39|2158.88
06:25:40|2158.88
06:25:41|2158.88
06:25:42|2158.46
06:25:43|2158.46
06:25:44|2158.46
06:25:45|2158.46
06:25:47|2158.46
06:25:48|2158.46
06:25:48|2158.46
06:25:50|2158.46
06:25:50|2158.46
06:25:52|2158.46
06:25:53|2158.46
06:25:54|2158.46
06:25:55|2159.1
06:25:56|2159.1
06:25:57|2159.1
06:25:58|2159.1
06:25:59|2159.1
06:25:59|2159.1
06:26:01|2159.11
06:26:01|2159.11
06:26:03|2159.11
06:26:04|2159.32
06:26:04|2159.32
06:26:06|2159.32
06:26:07|2159.32
06:26:08|2159.32
06:26:09|2159.32
06:26:10|2159.32
06:26:11|2159.32
06:26:12|2159.32
06:26:13|2159.45
06:26:14|2159.45
06:26:15|2159.45
06:26:16|2159.45
06:26:17|2159.45
06:26:18|2159.45
06:26:19|2159.45
06:26:20|2159.45
06:26:21|2159.45
06:26:22|2159.45
06:26:23|2159.45
06:26:24|2159.45
06:26:25|2159.45
06:26:26|2159.45
06:26:27|2159.38
06:26:28|2159.38
06:26:29|2159.38
06:26:30|2159.38
06:26:31|2159.38
06:26:32|2159.38
06:26:33|2159.38
06:26:34|2159.38
06:26:35|2159.38
06:26:36|2159.38
06:26:37|2159.38
06:26:38|2159.26
06:26:39|2159.26
06:26:40|2158.57
06:26:42|2158.57
06:26:43|2158.57
06:26:43|2158.57
06:26:44|2158.57
06:26:45|2158.57
06:26:46|2158.54
06:26:48|2158.54
06:26:48|2158.54
06:26:51|2158.54
06:26:51|2158.65
06:26:52|2158.65
06:26:54|2158.65
06:26:55|2158.65
06:26:56|2158.65
06:26:58|2158.47
06:26:58|2158.47
06:27:00|2158.47
06:27:00|2158.47
06:27:02|2158.47
06:27:03|2158.47
06:27:03|2158.47
06:27:04|2158.92
06:27:05|2159.1
06:27:06|2159.1
06:27:08|2159.1
06:27:09|2159.1
06:27:10|2159.1
06:27:10|2159.1
06:27:11|2159.1
06:27:13|2159.1
06:27:13|2159.1
06:27:14|2159.35
06:27:16|2159.35
06:27:17|2159.35
06:27:17|2159.35
06:27:18|2159.35
06:27:19|2159.35
06:27:20|2159.35
06:27:21|2159.35
06:27:23|2159.35
06:27:23|2159.35
06:27:25|2159.35
06:27:25|2159.35
06:27:27|2159.35
06:27:27|2159.35
06:27:29|2159.35
06:27:30|2159.35
06:27:30|2159.35
06:27:31|2159.
06:27:32|2159.
06:27:34|2159.
06:27:35|2159.
06:27:35|2159.
06:27:37|2159.
06:27:37|2159.
06:27:39|2159.
06:27:39|2159.
06:27:41|2159.
06:27:41|2159.
06:27:43|2159.
06:27:43|2159.
06:27:44|2159.
06:27:45|2159.
06:27:47|2159.
06:27:49|2159.
06:27:50|2159.
06:27:51|2159.
06:27:52|2159.
06:27:53|2159.
06:27:55|2159.
06:27:56|2159.
06:27:57|2159.
06:27:58|2159.04
06:27:59|2159.04
06:27:59|2159.04
06:28:00|2159.04
06:28:02|2159.04
06:28:03|2159.04
06:28:03|2159.04
06:28:05|2159.04
06:28:06|2159.04
06:28:07|2159.04
06:28:08|2158.55
06:28:09|2158.55
06:28:10|2158.55
06:28:11|2158.38
06:28:12|2158.38
06:28:13|2158.38
06:28:14|2158.38
06:28:15|2158.38
06:28:17|2158.38
06:28:17|2158.38
06:28:18|2158.38
06:28:20|2158.38
06:28:21|2158.38
06:28:22|2158.38
06:28:22|2158.38
06:28:23|2158.38
06:28:24|2158.38
06:28:25|2158.38
06:28:27|2158.38
06:28:27|2158.38
06:28:28|2158.38
06:28:29|2158.38
06:28:31|2158.38
06:28:31|2158.38
06:28:33|2158.38
06:28:34|2158.83
06:28:35|2158.83
06:28:35|2158.83
06:28:37|2158.83
06:28:38|2158.83
06:28:39|2158.83
06:28:40|2158.83
06:28:41|2158.83
06:28:42|2158.83
06:28:43|2158.83
06:28:44|2158.83
06:28:45|2158.83
06:28:46|2158.83
06:28:47|2158.83
06:28:48|2158.83
06:28:50|2158.83
06:28:52|2158.83
06:28:52|2158.68
06:28:54|2158.68
06:28:54|2158.68
06:28:56|2158.68
06:28:57|2158.68
06:28:58|2158.68
06:28:59|2158.68
06:29:00|2158.68
06:29:02|2158.68
06:29:02|2158.68
06:29:04|2158.68
06:29:04|2158.68
06:29:05|2158.68
06:29:06|2158.68
06:29:08|2158.68
06:29:08|2158.68
06:29:10|2158.93
06:29:10|2158.93
06:29:11|2158.93
06:29:12|2158.93
06:29:14|2158.93
06:29:15|2158.93
06:29:15|2158.93
06:29:16|2158.93
06:29:18|2159.16
06:29:20|2159.16
06:29:20|2159.16
06:29:21|2159.16
06:29:22|2159.16
06:29:23|2159.16
06:29:24|2159.16
06:29:26|2159.16
06:29:27|2159.16
06:29:27|2159.16
06:29:28|2159.16
06:29:30|2159.16
06:29:30|2159.16
06:29:32|2158.85
06:29:33|2158.85
06:29:33|2158.85
06:29:34|2158.85
06:29:35|2158.35
06:29:36|2158.35
06:29:38|2158.35
06:29:38|2157.94
06:29:39|2157.94
06:29:40|2157.94
06:29:42|2157.94
06:29:42|2157.94
06:29:44|2157.94
06:29:44|2157.94
06:29:45|2157.94
06:29:46|2157.94
06:29:47|2157.94
06:29:48|2157.94
06:29:50|2157.94
06:29:52|2158.05
06:29:53|2158.05
06:29:54|2158.21
06:29:55|2158.21
06:29:56|2158.21
06:29:57|2158.22
06:29:58|2158.22
06:29:59|2158.22
06:30:00|2158.22
06:30:01|2158.22
06:30:02|2158.22
06:30:03|2158.58
06:30:04|2158.58
06:30:05|2158.58
06:30:07|2158.06
06:30:08|2158.06
06:30:08|2158.06
06:30:09|2158.06
06:30:10|2158.46
06:30:12|2157.67
06:30:13|2157.67
06:30:14|2157.67
06:30:14|2157.67
06:30:15|2157.67
06:30:16|2157.41
06:30:17|2157.41
06:30:19|2157.41
06:30:19|2157.41
06:30:20|2157.41
06:30:22|2157.41
06:30:22|2157.41
06:30:24|2157.41
06:30:24|2157.41
06:30:25|2157.41
06:30:27|2157.41
06:30:27|2157.41
06:30:28|2157.41
06:30:29|2157.41
06:30:30|2157.41
06:30:31|2157.41
06:30:32|2157.41
06:30:33|2157.41
06:30:35|2157.41
06:30:35|2157.41
06:30:36|2157.41
06:30:38|2157.41
06:30:39|2157.41
06:30:39|2157.41
06:30:41|2157.41
06:30:42|2157.41
06:30:42|2157.41
06:30:43|2157.41
06:30:45|2157.41
06:30:46|2157.41
06:30:46|2157.41
06:30:48|2157.41
06:30:49|2157.41
06:30:49|2157.82
06:30:52|2157.82
06:30:53|2157.82
06:30:53|2157.82
06:30:56|2157.9
06:30:57|2157.9
06:30:58|2157.9
06:30:59|2157.9
06:31:00|2157.9
06:31:01|2157.9
06:31:03|2157.9
06:31:03|2157.9
06:31:04|2157.9
06:31:06|2157.9
06:31:06|2157.9
06:31:08|2157.9
06:31:08|2157.9
06:31:10|2157.9
06:31:11|2157.9
06:31:11|2157.9
06:31:12|2157.9
06:31:13|2157.9
06:31:14|2157.9
06:31:15|2157.9
06:31:17|2157.9
06:31:17|2157.9
06:31:19|2157.9
06:31:20|2157.9
06:31:21|2157.9
06:31:21|2157.9
06:31:22|2157.9
06:31:23|2157.9
06:31:25|2157.9
06:31:26|2157.9
06:31:26|2158.3
06:31:27|2158.3
06:31:29|2158.3
06:31:29|2158.3
06:31:30|2158.4
06:31:31|2158.4
06:31:32|2158.4
06:31:34|2158.4
06:31:35|2158.4
06:31:35|2158.4
06:31:36|2158.4
06:31:38|2158.4
06:31:39|2158.4
06:31:40|2158.4
06:31:41|2158.4
06:31:42|2157.69
06:31:43|2157.69
06:31:44|2157.69
06:31:45|2157.69
06:31:46|2157.69
06:31:47|2157.69
06:31:48|2157.69
06:31:49|2157.69
06:31:50|2157.69
06:31:51|2157.69
06:31:53|2157.69
06:31:53|2157.69
06:31:54|2157.69
06:31:56|2157.69
06:31:57|2157.69
06:31:58|2157.69
06:32:00|2157.69
06:32:01|2157.69
06:32:02|2157.69
06:32:02|2157.69
06:32:04|2157.65
06:32:05|2157.65
06:32:06|2157.65
06:32:06|2157.65
06:32:08|2157.65
06:32:09|2157.55
06:32:10|2157.55
06:32:11|2157.55
06:32:12|2157.55
06:32:13|2157.55
06:32:14|2157.55
06:32:15|2157.98
06:32:16|2157.98
06:32:18|2157.98
06:32:19|2157.98
06:32:19|2157.98
06:32:21|2157.98
06:32:22|2157.98
06:32:23|2157.98
06:32:23|2157.98
06:32:24|2157.98
06:32:26|2157.98
06:32:26|2157.98
06:32:27|2157.98
06:32:29|2157.98
06:32:30|2157.98
06:32:31|2157.98
06:32:32|2157.98
06:32:33|2157.98
06:32:34|2157.98
06:32:35|2157.98
06:32:36|2158.2
06:32:37|2158.2
06:32:38|2158.2
06:32:39|2158.2
06:32:40|2157.69
06:32:41|2157.69
06:32:42|2157.69
06:32:43|2157.69
06:32:45|2157.69
06:32:45|2157.69
06:32:47|2157.69
06:32:48|2157.69
06:32:49|2157.69
06:32:50|2157.69
06:32:50|2157.69
06:32:52|2157.69
06:32:54|2157.69
06:32:54|2157.69
06:32:56|2157.69
06:32:56|2157.69
06:32:58|2157.69
06:32:59|2157.69
06:33:00|2157.69
06:33:01|2157.69
06:33:01|2157.69
06:33:03|2157.69
06:33:04|2157.69
06:33:04|2157.69
06:33:05|2157.69
06:33:06|2158.15
06:33:07|2158.15
06:33:09|2158.15
06:33:10|2158.15
06:33:12|2158.15
06:33:13|2158.15
06:33:13|2158.15
06:33:14|2158.15
06:33:15|2158.15
06:33:16|2158.15
06:33:17|2158.15
06:33:18|2158.15
06:33:19|2158.15
06:33:21|2158.15
06:33:22|2158.15
06:33:22|2158.15
06:33:24|2158.71
06:33:25|2159.
06:33:25|2159.
06:33:27|2159.
06:33:28|2159.
06:33:29|2159.
06:33:30|2159.
06:33:31|2159.
06:33:31|2159.
06:33:33|2159.
06:33:34|2159.
06:33:34|2159.
06:33:36|2159.
06:33:37|2159.95
06:33:38|2159.95
06:33:39|2159.95
06:33:39|2159.95
06:33:40|2159.95
06:33:42|2159.95
06:33:43|2160.16
06:33:44|2160.16
06:33:45|2160.16
06:33:46|2159.75
06:33:46|2159.75
06:33:48|2159.6
06:33:49|2159.6
06:33:50|2159.6
06:33:51|2159.6
06:33:53|2159.6
06:33:54|2159.6
06:33:55|2159.6
06:33:56|2159.6
06:33:58|2159.6
06:33:59|2159.6
06:33:59|2159.6
06:34:00|2159.6
06:34:01|2159.6
06:34:02|2159.05
06:34:03|2159.05
06:34:05|2159.05
06:34:06|2159.05
06:34:06|2159.05
06:34:08|2158.52
06:34:08|2158.52
06:34:09|2159.16
06:34:11|2158.37
06:34:12|2158.37
06:34:12|2158.37
06:34:13|2158.37
06:34:15|2158.37
06:34:16|2158.37
06:34:17|2158.37
06:34:18|2158.37
06:34:19|2158.37
06:34:20|2158.37
06:34:21|2158.37
06:34:22|2158.37
06:34:23|2158.37
06:34:24|2158.37
06:34:25|2158.37
06:34:27|2158.37
06:34:27|2158.53
06:34:28|2158.53
06:34:29|2158.53
06:34:31|2158.53
06:34:32|2158.53
06:34:32|2158.53
06:34:34|2158.53
06:34:34|2158.53
06:34:36|2158.53
06:34:38|2158.53
06:34:38|2158.53
06:34:40|2158.53
06:34:40|2158.53
06:34:41|2158.53
06:34:43|2158.53
06:34:43|2158.53
06:34:44|2158.53
06:34:45|2158.53
06:34:47|2158.53
06:34:48|2158.53
06:34:49|2158.53
06:34:51|2158.31
06:34:52|2158.31
06:34:53|2158.31
06:34:54|2158.31
06:34:54|2158.31
06:34:56|2157.97
06:34:57|2157.8
06:34:57|2157.8
06:34:59|2157.8
06:35:00|2157.8
06:35:01|2157.8
06:35:02|2158.64
06:35:03|2158.64
06:35:04|2158.64
06:35:05|2158.64
06:35:06|2158.64
06:35:07|2158.64
06:35:08|2158.64
06:35:09|2158.64
06:35:10|2158.64
06:35:11|2158.64
06:35:12|2158.64
06:35:13|2157.94
06:35:14|2157.94
06:35:15|2157.94
06:35:16|2157.81
06:35:17|2157.81
06:35:18|2157.63
06:35:19|2157.63
06:35:20|2157.63
06:35:21|2157.63
06:35:22|2157.63
06:35:23|2157.63
06:35:24|2157.63
06:35:25|2157.63
06:35:26|2157.45
06:35:27|2157.45
06:35:28|2157.45
06:35:30|2157.45
06:35:30|2157.45
06:35:31|2157.45
06:35:32|2157.45
06:35:33|2157.45
06:35:34|2157.45
06:35:35|2157.45
06:35:36|2157.45
06:35:37|2157.45
06:35:38|2157.45
06:35:39|2157.45
06:35:40|2157.45
06:35:41|2157.45
06:35:43|2157.45
06:35:43|2157.45
06:35:45|2157.45
06:35:45|2157.45
06:35:48|2157.45
06:35:49|2157.45
06:35:50|2157.45
06:35:51|2157.45
06:35:53|2157.45
06:35:54|2157.45
06:35:55|2157.45
06:35:56|2157.45
06:35:57|2157.45
06:35:58|2157.45
06:35:59|2157.45
06:36:00|2157.45
06:36:01|2157.45
06:36:02|2157.45
06:36:03|2157.45
06:36:04|2157.45
06:36:05|2157.45
06:36:06|2157.45
06:36:07|2157.45
06:36:08|2157.45
06:36:09|2157.45
06:36:10|2157.45
06:36:11|2157.45
06:36:12|2157.45
06:36:13|2157.45
06:36:14|2157.45
06:36:15|2157.45
06:36:16|2157.45
06:36:17|2157.45
06:36:18|2157.45
06:36:20|2157.45
06:36:21|2157.45
06:36:21|2157.45
06:36:23|2157.45
06:36:23|2157.45
06:36:25|2157.45
06:36:25|2157.45
06:36:26|2157.45
06:36:28|2157.45
06:36:29|2157.45
06:36:30|2157.45
06:36:30|2157.45
06:36:32|2157.45
06:36:33|2157.45
06:36:34|2157.45
06:36:35|2157.45
06:36:35|2157.45
06:36:36|2157.45
06:36:38|2157.45
06:36:39|2157.45
06:36:40|2157.45
06:36:41|2157.45
06:36:42|2157.45
06:36:43|2157.45
06:36:44|2157.45
06:36:45|2159.13
06:36:46|2159.13
06:36:47|2159.13
06:36:48|2159.13
06:36:49|2159.13
06:36:50|2159.13
06:36:52|2159.13
06:36:52|2159.13
06:36:54|2159.13
06:36:55|2159.13
06:36:55|2159.13
06:36:57|2159.13
06:36:57|2159.13
06:36:59|2159.13
06:37:00|2159.13
06:37:01|2159.13
06:37:03|2159.13
06:37:04|2159.13
06:37:04|2159.13
06:37:05|2159.13
06:37:06|2159.72
06:37:08|2159.72
06:37:09|2159.72
06:37:10|2159.72
06:37:10|2159.72
06:37:12|2159.72
06:37:13|2159.72
06:37:14|2159.72
06:37:15|2159.72
06:37:16|2159.91
06:37:17|2159.91
06:37:17|2159.91
06:37:19|2159.91
06:37:20|2159.91
06:37:21|2160.12
06:37:22|2160.1
06:37:23|2160.1
06:37:24|2160.1
06:37:25|2160.1
06:37:26|2160.1
06:37:27|2160.1
06:37:28|2160.1
06:37:29|2160.1
06:37:30|2160.1
06:37:31|2160.1
06:37:32|2160.1
06:37:33|2160.1
06:37:34|2160.1
06:37:35|2160.1
06:37:36|2160.1
06:37:37|2159.58
06:37:38|2159.58
06:37:39|2159.46
06:37:40|2158.67
06:37:41|2158.67
06:37:43|2158.67
06:37:43|2158.67
06:37:45|2158.35
06:37:45|2158.35
06:37:47|2158.35
06:37:49|2158.35
06:37:50|2158.35
06:37:51|2158.35
06:37:52|2158.35
06:37:53|2158.35
06:37:54|2158.35
06:37:55|2158.35
06:37:55|2158.35
06:37:57|2158.35
06:37:58|2158.35
06:37:58|2158.35
06:38:00|2158.35
06:38:01|2159.17
06:38:02|2159.17
06:38:03|2159.17
06:38:04|2159.17
06:38:04|2159.17
06:38:05|2159.17
06:38:06|2159.17
06:38:08|2158.53
06:38:09|2158.53
06:38:10|2158.53
06:38:11|2158.53
06:38:12|2158.53
06:38:12|2158.53
06:38:14|2158.53
06:38:15|2158.53
06:38:16|2158.53
06:38:17|2158.53
06:38:18|2158.53
06:38:19|2158.21
06:38:19|2158.21
06:38:21|2158.21
06:38:22|2158.21
06:38:23|2158.21
06:38:24|2158.84
06:38:25|2158.84
06:38:26|2158.84
06:38:27|2158.84
06:38:28|2158.4
06:38:30|2158.4
06:38:31|2158.4
06:38:31|2158.4
06:38:32|2157.89
06:38:33|2157.89
06:38:34|2157.89
06:38:35|2157.89
06:38:37|2157.89
06:38:37|2157.89
06:38:38|2157.89
06:38:39|2157.68
06:38:40|2157.68
06:38:41|2157.68
06:38:42|2157.41
06:38:44|2157.41
06:38:44|2157.84
06:38:46|2157.84
06:38:47|2157.84
06:38:48|2157.84
06:38:49|2157.84
06:38:50|2157.84
06:38:51|2157.84
06:38:52|2157.84
06:38:53|2157.84
06:38:54|2157.84
06:38:55|2157.84
06:38:56|2157.84
06:38:57|2158.09
06:38:58|2158.09
06:38:59|2158.09
06:39:00|2158.09
06:39:01|2158.09
06:39:02|2158.09
06:39:03|2158.09
06:39:04|2158.09
06:39:06|2158.09
06:39:06|2158.09
06:39:07|2158.09
06:39:08|2158.09
06:39:10|2157.47
06:39:11|2157.47
06:39:11|2157.47
06:39:13|2157.47
06:39:13|2157.47
06:39:14|2157.47
06:39:15|2157.43
06:39:17|2157.43
06:39:18|2157.43
06:39:18|2157.06
06:39:19|2157.06
06:39:21|2157.06
06:39:22|2157.06
06:39:22|2157.06
06:39:23|2157.07
06:39:25|2156.52
06:39:26|2156.52
06:39:27|2156.52
06:39:28|2156.98
06:39:29|2156.98
06:39:30|2156.98
06:39:31|2156.98
06:39:32|2156.98
06:39:33|2156.98
06:39:34|2156.98
06:39:35|2156.98
06:39:36|2156.98
06:39:37|2156.95
06:39:39|2157.18
06:39:40|2157.08
06:39:40|2157.08
06:39:41|2157.08
06:39:42|2157.08
06:39:43|2157.08
06:39:45|2157.08
06:39:46|2157.08
06:39:47|2157.08
06:39:48|2157.08
06:39:50|2157.08
06:39:51|2156.69
06:39:52|2156.62
06:39:53|2156.62
06:39:53|2156.62
06:39:55|2156.62
06:39:56|2156.62
06:39:57|2156.68
06:39:58|2156.68
06:39:59|2156.68
06:40:00|2156.68
06:40:00|2156.6
06:40:01|2156.94
06:40:03|2156.94
06:40:04|2156.94
06:40:04|2156.94
06:40:06|2156.94
06:40:07|2156.94
06:40:08|2156.94
06:40:09|2156.94
06:40:09|2156.94
06:40:11|2156.94
06:40:12|2156.48
06:40:14|2156.4
06:40:14|2156.4
06:40:15|2156.4
06:40:16|2156.4
06:40:17|2156.4
06:40:19|2156.4
06:40:20|2156.4
06:40:20|2156.4
06:40:21|2156.4
06:40:23|2156.24
06:40:23|2155.78
06:40:25|2155.66
06:40:25|2155.62
06:40:27|2155.29
06:40:27|2155.96
06:40:29|2155.96
06:40:29|2155.96
06:40:30|2155.96
06:40:31|2155.96
06:40:33|2155.96
06:40:34|2155.96
06:40:34|2155.96
06:40:36|2155.96
06:40:36|2155.96
06:40:37|2155.96
06:40:38|2155.96
06:40:40|2155.96
06:40:41|2155.96
06:40:42|2155.96
06:40:42|2155.96
06:40:44|2155.96
06:40:44|2155.96
06:40:45|2155.96
06:40:47|2155.96
06:40:49|2155.96
06:40:49|2155.96
06:40:51|2155.96
06:40:52|2155.96
06:40:53|2155.96
06:40:54|2155.96
06:40:55|2156.31
06:40:56|2155.93
06:40:57|2155.93
06:40:58|2155.93
06:41:00|2155.93
06:41:01|2155.93
06:41:01|2155.93
06:41:03|2155.93
06:41:04|2155.93
06:41:05|2156.17
06:41:05|2156.17
06:41:06|2156.17
06:41:08|2156.17
06:41:09|2156.56
06:41:09|2156.56
06:41:11|2156.56
06:41:12|2156.56
06:41:13|2156.56
06:41:14|2156.56
06:41:15|2156.56
06:41:16|2156.56
06:41:17|2156.56
06:41:18|2156.56
06:41:19|2156.56
06:41:20|2156.56
06:41:21|2156.56
06:41:22|2156.56
06:41:23|2156.56
06:41:24|2156.56
06:41:25|2156.56
06:41:26|2156.56
06:41:27|2157.01
06:41:28|2157.01
06:41:29|2157.01
06:41:30|2157.01
06:41:31|2156.89
06:41:32|2156.89
06:41:33|2156.89
06:41:34|2156.89
06:41:35|2156.89
06:41:36|2156.95
06:41:37|2156.95
06:41:38|2156.95
06:41:39|2156.95
06:41:40|2156.95
06:41:41|2156.95
06:41:42|2156.95
06:41:43|2156.95
06:41:44|2156.95
06:41:45|2156.95
06:41:47|2156.95
06:41:49|2156.95
06:41:50|2156.95
06:41:51|2156.95
06:41:52|2156.95
06:41:53|2156.95
06:41:54|2156.95
06:41:55|2156.95
06:41:56|2156.95
06:41:57|2156.95
06:41:58|2156.95
06:42:00|2156.95
06:42:00|2156.95
06:42:01|2156.95
06:42:03|2156.95
06:42:03|2156.95
06:42:04|2156.95
06:42:05|2156.95
06:42:07|2156.95
06:42:08|2156.95
06:42:09|2156.95
06:42:10|2156.95
06:42:11|2156.42
06:42:11|2156.42
06:42:12|2156.42
06:42:13|2156.42
06:42:15|2156.42
06:42:16|2156.42
06:42:17|2156.42
06:42:18|2156.42
06:42:19|2156.42
06:42:20|2156.42
06:42:21|2156.42
06:42:22|2156.42
06:42:23|2156.42
06:42:24|2156.42
06:42:25|2156.42
06:42:26|2156.08
06:42:27|2156.08
06:42:28|2156.08
06:42:29|2156.08
06:42:30|2156.08
06:42:31|2156.08
06:42:32|2156.08
06:42:33|2156.08
06:42:34|2156.08
06:42:35|2156.08
06:42:36|2156.08
06:42:37|2156.08
06:42:38|2156.08
06:42:39|2156.08
06:42:40|2156.56
06:42:41|2156.56
06:42:42|2156.56
06:42:43|2156.56
06:42:44|2156.56
06:42:45|2156.43
06:42:46|2156.43
06:42:48|2156.43
06:42:48|2156.43
06:42:50|2156.43
06:42:51|2156.43
06:42:52|2156.43
06:42:53|2156.43
06:42:54|2156.43
06:42:55|2156.43
06:42:56|2156.43
06:42:57|2156.43
06:42:58|2156.43
06:42:59|2156.43
06:43:00|2156.43
06:43:01|2156.43
06:43:03|2156.43
06:43:03|2156.43
06:43:05|2156.43
06:43:05|2156.43
06:43:07|2156.43
06:43:07|2156.43
06:43:09|2156.43
06:43:10|2156.43
06:43:10|2156.32
06:43:12|2156.32
06:43:12|2156.32
06:43:14|2156.32
06:43:14|2156.32
06:43:15|2155.83
06:43:16|2155.83
06:43:17|2155.83
06:43:18|2155.83
06:43:19|2155.83
06:43:20|2155.83
06:43:21|2155.83
06:43:22|2155.83
06:43:24|2155.83
06:43:25|2155.83
06:43:26|2155.83
06:43:27|2155.83
06:43:27|2155.83
06:43:28|2155.83
06:43:30|2155.83
06:43:30|2155.66
06:43:32|2155.66
06:43:33|2155.66
06:43:33|2155.66
06:43:35|2155.66
06:43:36|2155.67
06:43:37|2155.25
06:43:38|2155.25
06:43:38|2155.25
06:43:41|2155.01
06:43:42|2155.01
06:43:42|2155.01
06:43:43|2155.01
06:43:44|2154.86
06:43:45|2154.86
06:43:46|2154.86
06:43:47|2154.86
06:43:48|2154.08
06:43:50|2154.08
06:43:52|2154.63
06:43:53|2153.74
06:43:54|2153.74
06:43:55|2153.74
06:43:55|2153.74
06:43:56|2153.74
06:43:58|2153.74
06:43:59|2153.74
06:43:59|2153.74
06:44:01|2153.74
06:44:02|2153.74
06:44:04|2153.74
06:44:05|2153.74
06:44:05|2153.74
06:44:06|2153.74
06:44:08|2153.74
06:44:09|2153.74
06:44:09|2153.74
06:44:10|2153.74
06:44:12|2153.74
06:44:12|2153.74
06:44:13|2153.74
06:44:15|2153.74
06:44:15|2153.41
06:44:17|2153.1
06:44:18|2153.1
06:44:19|2153.1
06:44:20|2153.54
06:44:21|2153.54
06:44:22|2153.54
06:44:23|2153.54
06:44:24|2153.54
06:44:25|2153.54
06:44:27|2153.54
06:44:27|2153.54
06:44:29|2153.54
06:44:29|2153.54
06:44:30|2153.54
06:44:31|2153.54
06:44:33|2153.54
06:44:33|2153.54
06:44:34|2153.54
06:44:35|2153.54
06:44:36|2153.54
06:44:37|2153.54
06:44:38|2153.54
06:44:39|2153.54
06:44:40|2153.54
06:44:41|2153.54
06:44:42|2153.54
06:44:44|2153.54
06:44:44|2153.54
06:44:45|2153.54
06:44:46|2153.47
06:44:48|2153.44
06:44:49|2153.1
06:44:50|2153.1
06:44:52|2153.1
06:44:52|2153.1
06:44:53|2153.1
06:44:55|2153.1
06:44:56|2153.1
06:44:57|2153.1
06:44:58|2153.1
06:44:59|2153.1
06:45:00|2152.71
06:45:01|2152.9
06:45:02|2152.65
06:45:03|2152.65
06:45:04|2152.65
06:45:05|2151.96
06:45:06|2151.65
06:45:07|2151.65
06:45:08|2152.38
06:45:09|2152.38
06:45:10|2152.38
06:45:11|2152.38
06:45:12|2152.37
06:45:13|2152.15
06:45:14|2152.38
06:45:15|2152.38
06:45:16|2152.38
06:45:17|2152.38
06:45:18|2152.38
06:45:19|2152.38
06:45:20|2152.38
06:45:21|2151.95
06:45:22|2152.37
06:45:23|2152.37
06:45:24|2152.37
06:45:25|2152.37
06:45:26|2152.37
06:45:27|2152.37
06:45:28|2152.37
06:45:29|2152.37
06:45:30|2152.37
06:45:31|2152.37
06:45:32|2152.37
06:45:33|2152.37
06:45:34|2152.37
06:45:35|2152.37
06:45:36|2152.37
06:45:37|2152.37
06:45:38|2152.37
06:45:39|2152.37
06:45:40|2152.37
06:45:41|2152.37
06:45:42|2152.37
06:45:43|2152.37
06:45:44|2152.37
06:45:45|2152.37
06:45:46|2152.37
06:45:47|2152.37
06:45:49|2152.37
06:45:50|2152.37
06:45:51|2152.37
06:45:52|2152.37
06:45:54|2152.37
06:45:54|2152.37
06:45:55|2152.37
06:45:56|2152.37
06:45:58|2152.37
06:46:00|2152.37
06:46:01|2152.37
06:46:01|2152.37
06:46:02|2152.37
06:46:03|2152.37
06:46:05|2152.37
06:46:06|2152.37
06:46:06|2152.37
06:46:07|2152.37
06:46:09|2152.37
06:46:10|2152.37
06:46:11|2152.37
06:46:11|2152.37
06:46:13|2152.37
06:46:14|2152.37
06:46:15|2152.69
06:46:16|2152.69
06:46:17|2152.69
06:46:18|2152.69
06:46:19|2152.69
06:46:20|2152.69
06:46:21|2152.69
06:46:22|2152.69
06:46:23|2152.69
06:46:24|2152.69
06:46:25|2152.69
06:46:26|2152.69
06:46:27|2153.09
06:46:28|2153.09
06:46:29|2153.09
06:46:30|2153.09
06:46:31|2153.08
06:46:32|2153.08
06:46:33|2152.23
06:46:34|2152.23
06:46:35|2152.23
06:46:36|2152.23
06:46:38|2152.23
06:46:39|2152.1
06:46:39|2152.1
06:46:40|2151.89
06:46:42|2151.3
06:46:43|2151.3
06:46:43|2151.53
06:46:44|2151.53
06:46:45|2151.53
06:46:46|2151.53
06:46:47|2151.53
06:46:49|2151.53
06:46:49|2151.53
06:46:51|2151.53
06:46:53|2151.53
06:46:53|2152.57
06:46:55|2152.75
06:46:55|2153.09
06:46:57|2153.09
06:46:58|2153.09
06:46:59|2153.09
06:47:00|2153.09
06:47:01|2153.09
06:47:02|2153.11
06:47:03|2153.11
06:47:04|2153.11
06:47:05|2153.11
06:47:06|2153.11
06:47:07|2153.11
06:47:08|2153.11
06:47:09|2152.79
06:47:10|2152.79
06:47:11|2152.79
06:47:13|2152.79
06:47:14|2152.79
06:47:15|2152.79
06:47:16|2152.79
06:47:17|2152.27
06:47:18|2152.35
06:47:19|2152.35
06:47:20|2152.35
06:47:21|2152.37
06:47:22|2152.37
06:47:23|2152.56
06:47:25|2152.56
06:47:25|2152.56
06:47:26|2152.69
06:47:27|2152.69
06:47:28|2152.69
06:47:29|2152.69
06:47:30|2152.69
06:47:31|2152.69
06:47:32|2152.69
06:47:34|2152.69
06:47:35|2152.69
06:47:36|2152.69
06:47:36|2152.69
06:47:37|2152.69
06:47:38|2152.69
06:47:39|2151.69
06:47:40|2151.69
06:47:42|2151.69
06:47:42|2151.69
06:47:43|2151.69
06:47:44|2151.55
06:47:45|2151.32
06:47:46|2151.32
06:47:47|2151.32
06:47:48|2151.32
06:47:49|2151.32
06:47:51|2150.72
06:47:52|2150.21
06:47:53|2150.33
06:47:54|2149.22
06:47:56|2149.23
06:47:57|2149.23
06:47:58|2151.14
06:48:00|2151.14
06:48:01|2148.48
06:48:02|2149.8
06:48:03|2149.8
06:48:03|2149.8
06:48:05|2149.8
06:48:05|2149.8
06:48:06|2149.8
06:48:07|2150.46
06:48:09|2150.46
06:48:10|2150.46
06:48:11|2150.46
06:48:12|2149.72
06:48:12|2149.72
06:48:14|2149.72
06:48:15|2149.72
06:48:16|2150.26
06:48:17|2150.26
06:48:18|2150.26
06:48:19|2150.26
06:48:20|2150.26
06:48:21|2150.26
06:48:22|2150.26
06:48:23|2150.26
06:48:24|2150.26
06:48:25|2150.26
06:48:26|2150.26
06:48:27|2150.26
06:48:28|2150.26
06:48:29|2150.26
06:48:30|2150.34
06:48:31|2150.34
06:48:32|2150.34
06:48:33|2150.34
06:48:34|2150.34
06:48:35|2150.34
06:48:36|2150.35
06:48:37|2150.35
06:48:38|2150.35
06:48:39|2150.35
06:48:40|2150.35
06:48:41|2150.35
06:48:42|2150.35
06:48:43|2150.35
06:48:44|2150.35
06:48:45|2150.35
06:48:46|2150.35
06:48:47|2150.35
06:48:48|2150.35
06:48:49|2150.95
06:48:50|2150.95
06:48:51|2150.95
06:48:52|2150.95
06:48:54|2151.7
06:48:55|2151.7
06:48:57|2151.7
06:48:57|2150.83
06:48:58|2150.83
06:49:00|2150.83
06:49:01|2150.83
06:49:01|2150.83
06:49:02|2150.83
06:49:04|2150.83
06:49:05|2150.83
06:49:05|2150.83
06:49:06|2151.75
06:49:07|2151.98
06:49:08|2151.98
06:49:09|2152.18
06:49:11|2152.18
06:49:11|2152.18
06:49:13|2152.18
06:49:14|2152.18
06:49:14|2152.18
06:49:15|2151.57
06:49:16|2151.57
06:49:18|2151.57
06:49:19|2151.57
06:49:20|2151.57
06:49:21|2151.57
06:49:22|2151.57
06:49:23|2151.57
06:49:24|2151.57
06:49:25|2151.32
06:49:26|2151.55
06:49:27|2151.66
06:49:29|2151.66
06:49:30|2151.66
06:49:30|2151.66
06:49:31|2151.66
06:49:32|2151.66
06:49:33|2151.66
06:49:34|2151.96
06:49:35|2151.96
06:49:36|2151.96
06:49:37|2151.96
06:49:38|2151.96
06:49:40|2151.96
06:49:41|2151.96
06:49:41|2151.96
06:49:42|2151.96
06:49:43|2151.96
06:49:44|2151.96
06:49:45|2151.96
06:49:46|2151.96
06:49:47|2151.96
06:49:48|2151.96
06:49:49|2151.96
06:49:50|2151.96
06:49:51|2151.31
06:49:52|2151.31
06:49:54|2150.99
06:49:55|2150.99
06:49:56|2150.99
06:49:58|2150.99
06:49:58|2150.99
06:49:59|2150.99
06:50:00|2150.99
06:50:02|2150.99
06:50:03|2150.99
06:50:04|2150.99
06:50:04|2149.83
06:50:05|2149.23
06:50:07|2149.23
06:50:08|2149.2
06:50:09|2149.59
06:50:10|2149.59
06:50:11|2149.59
06:50:11|2149.59
06:50:13|2148.
06:50:13|2148.
06:50:15|2148.
06:50:16|2148.
06:50:17|2148.
06:50:17|2148.39
06:50:19|2148.39
06:50:20|2148.39
06:50:21|2147.48
06:50:22|2146.2
06:50:23|2146.98
06:50:24|2146.98
06:50:25|2146.98
06:50:26|2146.98
06:50:27|2146.98
06:50:28|2146.98
06:50:29|2146.98
06:50:31|2146.96
06:50:32|2146.96
06:50:32|2146.96
06:50:33|2146.96
06:50:34|2146.96
06:50:35|2146.96
06:50:37|2146.96
06:50:37|2146.96
06:50:38|2146.96
06:50:39|2146.96
06:50:40|2146.96
06:50:41|2146.96
06:50:42|2146.96
06:50:43|2147.75
06:50:45|2147.75
06:50:45|2147.75
06:50:46|2147.57
06:50:47|2147.57
06:50:48|2147.57
06:50:49|2147.57
06:50:51|2147.57
06:50:51|2147.57
06:50:53|2147.57
06:50:53|2147.57
06:50:56|2147.57
06:50:56|2147.57
06:50:58|2147.57
06:50:59|2147.57
06:50:59|2147.57
06:51:00|2147.57
06:51:01|2147.57
06:51:03|2148.15
06:51:04|2148.15
06:51:05|2148.15
06:51:06|2148.15
06:51:07|2148.15
06:51:08|2148.88
06:51:09|2149.19
06:51:10|2149.19
06:51:11|2149.19
06:51:12|2148.44
06:51:13|2148.44
06:51:14|2148.7
06:51:15|2148.7
06:51:16|2148.7
06:51:17|2148.7
06:51:18|2148.7
06:51:20|2148.7
06:51:20|2148.7
06:51:21|2148.7
06:51:23|2148.7
06:51:24|2149.46
06:51:24|2149.46
06:51:25|2149.46
06:51:26|2149.46
06:51:27|2149.46
06:51:29|2149.46
06:51:29|2149.46
06:51:30|2149.46
06:51:31|2149.46
06:51:32|2149.46
06:51:33|2149.46
06:51:35|2149.4
06:51:35|2149.4
06:51:36|2149.4
06:51:37|2149.4
06:51:38|2148.66
06:51:39|2148.66
06:51:41|2148.66
06:51:42|2148.66
06:51:42|2148.66
06:51:43|2148.66
06:51:45|2148.66
06:51:45|2148.66
06:51:46|2149.48
06:51:47|2149.96
06:51:49|2149.22
06:51:50|2149.22
06:51:51|2149.22
06:51:52|2149.22
06:51:53|2149.22
06:51:54|2149.22
06:51:55|2149.22
06:51:57|2149.22
06:51:57|2149.22
06:51:59|2149.08
06:52:00|2149.08
06:52:00|2149.08
06:52:01|2148.83
06:52:03|2148.83
06:52:04|2148.83
06:52:05|2148.83
06:52:07|2148.7
06:52:08|2148.7
06:52:08|2148.7
06:52:09|2148.7
06:52:11|2148.99
06:52:11|2148.99
06:52:13|2148.99
06:52:14|2148.99
06:52:15|2148.99
06:52:16|2149.61
06:52:17|2149.9
06:52:18|2149.9
06:52:18|2149.9
06:52:20|2149.9
06:52:21|2149.9
06:52:22|2149.52
06:52:23|2149.52
06:52:24|2149.52
06:52:25|2149.52
06:52:27|2149.52
06:52:28|2149.52
06:52:29|2149.16
06:52:29|2149.76
06:52:31|2149.55
06:52:31|2149.55
06:52:32|2149.55
06:52:34|2149.55
06:52:34|2149.55
06:52:35|2149.55
06:52:36|2149.2
06:52:37|2149.2
06:52:38|2148.9
06:52:39|2148.9
06:52:40|2148.9
06:52:42|2148.88
06:52:42|2148.41
06:52:43|2148.64
06:52:44|2147.97
06:52:45|2147.75
06:52:46|2147.65
06:52:47|2147.65
06:52:48|2147.65
06:52:49|2147.65
06:52:50|2147.41
06:52:52|2146.89
06:52:53|2146.89
06:52:54|2146.89
06:52:55|2147.33
06:52:56|2147.33
06:52:57|2147.55
06:52:59|2147.33
06:53:00|2147.33
06:53:01|2146.65
06:53:02|2147.
06:53:03|2145.44
06:53:03|2146.99
06:53:04|2145.95
06:53:05|2146.98
06:53:07|2146.98
06:53:08|2146.98
06:53:08|2146.98
06:53:10|2146.69
06:53:11|2146.69
06:53:12|2147.
06:53:13|2146.36
06:53:14|2146.36
06:53:15|2146.36
06:53:16|2146.92
06:53:17|2146.92
06:53:18|2146.92
06:53:19|2146.92
06:53:20|2146.92
06:53:22|2146.92
06:53:23|2146.92
06:53:24|2147.77
06:53:24|2147.77
06:53:26|2147.19
06:53:26|2147.19
06:53:27|2147.19
06:53:29|2147.19
06:53:30|2147.19
06:53:30|2147.19
06:53:31|2147.19
06:53:33|2147.19
06:53:33|2147.19
06:53:35|2147.19
06:53:35|2147.19
06:53:37|2147.19
06:53:37|2148.
06:53:39|2148.
06:53:40|2148.
06:53:41|2148.
06:53:42|2148.
06:53:42|2148.
06:53:43|2148.
06:53:44|2147.82
06:53:46|2147.82
06:53:47|2147.82
06:53:48|2147.67
06:53:49|2147.43
06:53:49|2147.43
06:53:51|2147.43
06:53:51|2147.43
06:53:53|2147.43
06:53:54|2147.5
06:53:55|2147.5
06:53:56|2147.5
06:53:56|2147.5
06:53:59|2147.5
06:54:00|2147.5
06:54:02|2147.75
06:54:03|2146.92
06:54:03|2146.92
06:54:04|2146.92
06:54:05|2146.92
06:54:07|2146.78
06:54:07|2146.78
06:54:08|2146.78
06:54:09|2146.78
06:54:10|2146.59
06:54:12|2146.31
06:54:13|2146.31
06:54:13|2146.11
06:54:14|2145.32
06:54:15|2145.32
06:54:16|2145.32
06:54:18|2145.32
06:54:18|2146.13
06:54:20|2146.13
06:54:21|2146.13
06:54:21|2146.13
06:54:22|2146.13
06:54:23|2146.13
06:54:24|2146.13
06:54:25|2146.13
06:54:27|2146.13
06:54:27|2146.13
06:54:29|2146.13
06:54:29|2146.13
06:54:30|2146.13
06:54:32|2146.13
06:54:32|2146.13
06:54:33|2146.13
06:54:35|2146.13
06:54:35|2146.13
06:54:37|2145.65
06:54:37|2145.69
06:54:38|2145.69
06:54:39|2145.69
06:54:40|2145.69
06:54:41|2145.69
06:54:43|2146.19
06:54:44|2146.19
06:54:45|2146.19
06:54:45|2146.19
06:54:46|2146.19
06:54:47|2146.19
06:54:48|2146.19
06:54:49|2146.19
06:54:50|2146.19
06:54:51|2145.86
06:54:52|2145.86
06:54:53|2145.53
06:54:54|2145.53
06:54:55|2145.
06:54:57|2143.56
06:54:57|2143.56
06:54:59|2144.07
06:55:00|2144.07
06:55:02|2144.07
06:55:03|2144.07
06:55:04|2144.07
06:55:06|2144.07
06:55:06|2144.07
06:55:08|2144.5
06:55:09|2144.5
06:55:09|2144.5
06:55:10|2144.5
06:55:11|2144.04
06:55:12|2144.04
06:55:13|2144.04
06:55:15|2144.04
06:55:16|2144.04
06:55:17|2144.04
06:55:17|2144.04
06:55:19|2144.04
06:55:19|2144.56
06:55:21|2144.56
06:55:21|2144.56
06:55:22|2144.56
06:55:23|2144.56
06:55:24|2144.56
06:55:25|2144.56
06:55:27|2144.56
06:55:27|2144.93
06:55:29|2144.32
06:55:30|2144.32
06:55:30|2144.32
06:55:31|2144.32
06:55:32|2143.83
06:55:33|2144.94
06:55:35|2144.94
06:55:36|2144.94
06:55:36|2144.94
06:55:37|2144.94
06:55:39|2144.94
06:55:39|2144.94
06:55:40|2144.94
06:55:42|2144.94
06:55:42|2144.26
06:55:44|2143.95
06:55:45|2143.95
06:55:46|2143.95
06:55:47|2142.49
06:55:48|2142.49
06:55:49|2142.49
06:55:50|2143.8
06:55:51|2143.8
06:55:52|2143.8
06:55:53|2143.8
06:55:54|2143.8
06:55:55|2143.8
06:55:56|2143.8
06:55:58|2142.59
06:55:58|2141.99
06:55:59|2141.99
06:56:00|2141.99
06:56:01|2142.71
06:56:04|2142.36
06:56:04|2143.04
06:56:05|2143.04
06:56:06|2143.04
06:56:07|2142.6
06:56:09|2142.6
06:56:09|2142.6
06:56:11|2141.96
06:56:11|2141.96
06:56:13|2141.41
06:56:13|2140.8
06:56:15|2140.8
06:56:15|2141.43
06:56:17|2140.23
06:56:18|2140.97
06:56:18|2140.97
06:56:20|2140.97
06:56:21|2140.97
06:56:22|2142.04
06:56:23|2142.5
06:56:24|2142.5
06:56:25|2141.61
06:56:26|2141.08
06:56:27|2140.92
06:56:28|2140.92
06:56:29|2140.92
06:56:30|2140.92
06:56:31|2141.66
06:56:32|2142.48
06:56:33|2142.48
06:56:34|2141.74
06:56:35|2141.61
06:56:36|2141.22
06:56:37|2141.74
06:56:38|2141.74
06:56:39|2141.74
06:56:40|2140.82
06:56:41|2140.82
06:56:42|2140.89
06:56:43|2140.52
06:56:44|2140.52
06:56:45|2140.52
06:56:46|2140.49
06:56:47|2140.
06:56:48|2140.5
06:56:49|2140.49
06:56:50|2140.49
06:56:51|2140.54
06:56:52|2140.54
06:56:53|2140.54
06:56:54|2140.09
06:56:55|2140.09
06:56:56|2140.09
06:56:57|2140.09
06:56:58|2140.09
06:56:59|2140.09
06:57:00|2139.82
06:57:01|2139.82
06:57:03|2139.83
06:57:04|2139.29
06:57:06|2139.29
06:57:07|2139.29
06:57:08|2139.76
06:57:09|2139.15
06:57:10|2139.15
06:57:10|2139.4
06:57:12|2139.4
06:57:13|2139.4
06:57:14|2139.4
06:57:15|2139.4
06:57:16|2139.4
06:57:17|2139.09
06:57:18|2140.06
06:57:18|2140.16
06:57:20|2140.16
06:57:20|2140.28
06:57:22|2139.85
06:57:23|2139.85
06:57:24|2139.85
06:57:25|2139.85
06:57:26|2139.85
06:57:27|2140.31
06:57:28|2140.31
06:57:29|2140.31
06:57:30|2140.31
06:57:31|2140.31
06:57:32|2140.85
06:57:33|2140.85
06:57:34|2140.85
06:57:36|2141.27
06:57:36|2141.27
06:57:38|2140.68
06:57:39|2140.68
06:57:40|2138.77
06:57:41|2138.77
06:57:42|2139.97
06:57:43|2139.95
06:57:43|2139.95
06:57:44|2139.95
06:57:45|2139.95
06:57:47|2139.95
06:57:47|2139.95
06:57:49|2139.95
06:57:50|2139.23
06:57:50|2139.23
06:57:52|2139.23
06:57:53|2139.21
06:57:54|2139.21
06:57:55|2139.21
06:57:56|2139.21
06:57:57|2139.21
06:57:58|2139.21
06:57:59|2139.21
06:58:00|2139.21
06:58:01|2139.21
06:58:02|2139.21
06:58:03|2139.95
06:58:04|2139.95
06:58:05|2139.95
06:58:06|2139.95
06:58:08|2140.41
06:58:09|2140.41
06:58:09|2140.41
06:58:11|2140.41
06:58:12|2140.41
06:58:12|2140.41
06:58:14|2140.41
06:58:15|2140.41
06:58:16|2140.41
06:58:17|2140.41
06:58:18|2140.41
06:58:19|2140.41
06:58:20|2140.41
06:58:21|2140.41
06:58:22|2140.35
06:58:23|2140.35
06:58:23|2140.35
06:58:25|2140.35
06:58:26|2140.74
06:58:27|2140.92
06:58:28|2140.92
06:58:28|2141.27
06:58:29|2141.27
06:58:31|2141.27
06:58:32|2141.27
06:58:33|2141.27
06:58:34|2141.27
06:58:35|2141.27
06:58:36|2141.27
06:58:37|2141.27
06:58:38|2142.27
06:58:39|2142.36
06:58:40|2142.36
06:58:41|2142.64
06:58:42|2142.64
06:58:43|2142.41
06:58:44|2141.38
06:58:45|2141.38
06:58:46|2141.38
06:58:47|2141.38
06:58:48|2140.78
06:58:49|2140.78
06:58:50|2140.78
06:58:51|2139.88
06:58:52|2139.88
06:58:53|2139.57
06:58:54|2139.13
06:58:55|2139.02
06:58:56|2138.05
06:58:57|2138.05
06:58:58|2138.05
06:58:59|2138.78
06:59:00|2138.78
06:59:01|2139.01
06:59:02|2138.97
06:59:03|2138.97
06:59:04|2138.97
06:59:05|2138.97
06:59:06|2138.97
06:59:07|2139.94
06:59:09|2140.46
06:59:10|2140.46
06:59:10|2140.46
06:59:12|2140.69
06:59:13|2140.69
06:59:13|2141.03
06:59:15|2140.31
06:59:16|2140.31
06:59:17|2140.31
06:59:17|2139.94
06:59:19|2139.77
06:59:20|2139.77
06:59:21|2139.67
06:59:22|2139.67
06:59:23|2139.67
06:59:24|2139.67
06:59:25|2138.61
06:59:26|2138.61
06:59:27|2138.61
06:59:28|2139.06
06:59:29|2139.6
06:59:30|2139.6
06:59:31|2139.89
06:59:32|2139.89
06:59:33|2139.89
06:59:34|2140.42
06:59:35|2140.42
06:59:37|2140.42
06:59:38|2140.42
06:59:39|2140.42
06:59:40|2140.42
06:59:40|2140.42
06:59:42|2140.42
06:59:43|2140.06
06:59:44|2140.36
06:59:45|2140.36
06:59:46|2140.36
06:59:48|2140.36
06:59:48|2140.99
06:59:50|2140.25
06:59:50|2140.25
06:59:51|2140.25
06:59:52|2140.25
06:59:53|2140.25
06:59:55|2140.59
06:59:55|2140.59
06:59:57|2140.59
06:59:58|2140.59
06:59:59|2140.59
07:00:00|2140.59
07:00:00|2140.12
07:00:01|2139.44
07:00:03|2139.06
07:00:04|2139.12
07:00:05|2139.12
07:00:06|2139.12
07:00:07|2139.12
07:00:09|2139.12
07:00:10|2139.12
07:00:11|2138.38
07:00:12|2138.38
07:00:13|2137.81
07:00:14|2137.82
07:00:14|2137.82
07:00:15|2137.9
07:00:17|2137.9
07:00:17|2137.9
07:00:19|2137.24
07:00:20|2137.06
07:00:21|2137.04
07:00:22|2136.5
07:00:23|2136.63
07:00:24|2135.84
07:00:25|2135.15
07:00:26|2134.16
07:00:27|2134.16
07:00:28|2133.31
07:00:29|2134.62
07:00:30|2134.57
07:00:31|2134.6
07:00:32|2135.14
07:00:33|2135.83
07:00:34|2135.97
07:00:35|2135.28
07:00:36|2135.28
07:00:37|2134.69
07:00:38|2136.07
07:00:39|2136.07
07:00:40|2136.83
07:00:41|2137.21
07:00:42|2138.77
07:00:43|2139.43
07:00:44|2139.42
07:00:45|2139.42
07:00:46|2139.42
07:00:47|2139.62
07:00:48|2140.24
07:00:49|2140.24
07:00:50|2140.57
07:00:51|2139.77
07:00:52|2138.92
07:00:53|2139.67
07:00:54|2139.87
07:00:55|2139.87
07:00:56|2139.87
07:00:57|2139.87
07:00:58|2140.79
07:00:59|2140.79
07:01:00|2140.79
07:01:01|2139.93
07:01:02|2139.93
07:01:03|2139.93
07:01:04|2139.93
07:01:06|2139.93
07:01:07|2141.27
07:01:08|2141.42
07:01:09|2141.42
07:01:10|2141.42
07:01:11|2140.74
07:01:12|2139.83
07:01:13|2139.83
07:01:14|2139.83
07:01:16|2139.83
07:01:17|2139.83
07:01:18|2140.81
07:01:18|2141.02
07:01:19|2140.36
07:01:21|2140.36
07:01:22|2140.36
07:01:23|2140.36
07:01:24|2140.36
07:01:25|2140.23
07:01:26|2140.23
07:01:27|2140.97
07:01:28|2140.97
07:01:29|2140.97
07:01:30|2140.97
07:01:31|2140.97
07:01:32|2142.42
07:01:32|2142.42
07:01:33|2142.42
07:01:35|2142.42
07:01:36|2141.25
07:01:36|2141.25
07:01:38|2141.25
07:01:39|2141.25
07:01:40|2141.25
07:01:41|2141.25
07:01:42|2141.25
07:01:43|2141.25
07:01:44|2142.01
07:01:45|2142.01
07:01:46|2142.01
07:01:47|2142.01
07:01:48|2142.01
07:01:49|2142.01
07:01:50|2142.01
07:01:51|2142.01
07:01:52|2142.01
07:01:53|2142.41
07:01:54|2142.41
07:01:55|2142.41
07:01:56|2142.41
07:01:57|2142.41
07:01:58|2142.41
07:01:59|2142.41
07:02:00|2142.41
07:02:01|2143.18
07:02:02|2143.18
07:02:04|2143.41
07:02:04|2143.66
07:02:05|2142.72
07:02:07|2142.72
07:02:08|2141.6
07:02:09|2141.6
07:02:10|2141.6
07:02:11|2141.6
07:02:12|2141.6
07:02:13|2141.6
07:02:14|2141.6
07:02:16|2141.6
07:02:17|2140.54
07:02:17|2140.54
07:02:19|2140.98
07:02:20|2141.47
07:02:20|2141.47
07:02:21|2141.47
07:02:22|2141.47
07:02:23|2141.47
07:02:25|2141.47
07:02:26|2140.58
07:02:27|2139.94
07:02:28|2139.94
07:02:30|2140.13
07:02:30|2140.13
07:02:31|2140.13
07:02:32|2140.13
07:02:34|2139.92
07:02:34|2139.92
07:02:35|2139.92
07:02:36|2140.56
07:02:37|2140.56
07:02:39|2140.71
07:02:39|2140.71
07:02:40|2141.16
07:02:41|2141.85
07:02:42|2141.89
07:02:43|2141.89
07:02:44|2142.34
07:02:45|2142.34
07:02:46|2142.34
07:02:47|2142.34
07:02:48|2142.34
07:02:50|2142.34
07:02:50|2142.34
07:02:51|2142.34
07:02:52|2142.34
07:02:53|2142.34
07:02:55|2143.31
07:02:55|2143.31
07:02:56|2143.31
07:02:57|2143.31
07:02:58|2142.92
07:02:59|2142.92
07:03:00|2142.88
07:03:01|2142.88
07:03:03|2142.61
07:03:03|2142.61
07:03:05|2142.61
07:03:06|2142.61
07:03:08|2142.61
07:03:09|2142.61
07:03:10|2142.61
07:03:10|2142.61
07:03:13|2144.21
07:03:13|2144.21
07:03:14|2144.21
07:03:16|2143.68
07:03:17|2143.68
07:03:17|2143.68
07:03:19|2143.68
07:03:20|2143.68
07:03:20|2143.68
07:03:22|2143.68
07:03:23|2143.68
07:03:24|2144.11
07:03:24|2144.11
07:03:25|2143.83
07:03:27|2143.12
07:03:27|2143.12
07:03:28|2143.12
07:03:30|2143.12
07:03:30|2143.12
07:03:31|2143.12
07:03:32|2144.67
07:03:34|2144.09
07:03:34|2144.09
07:03:36|2144.09
07:03:37|2144.09
07:03:37|2144.09
07:03:38|2144.09
07:03:40|2144.09
07:03:40|2145.15
07:03:41|2145.35
07:03:42|2145.35
07:03:43|2145.35
07:03:44|2145.13
07:03:45|2145.13
07:03:47|2145.41
07:03:47|2145.41
07:03:48|2145.41
07:03:49|2145.41
07:03:50|2145.41
07:03:53|2145.41
07:03:53|2145.41
07:03:54|2145.41
07:03:56|2145.34
07:03:56|2145.54
07:03:57|2145.54
07:03:59|2145.54
07:03:59|2145.54
07:04:01|2145.54
07:04:01|2145.54
07:04:03|2145.54
07:04:03|2145.54
07:04:05|2145.23
07:04:05|2145.23
07:04:06|2145.23
07:04:08|2145.23
07:04:09|2145.13
07:04:11|2145.13
07:04:11|2145.13
07:04:13|2145.13
07:04:14|2145.13
07:04:15|2145.13
07:04:16|2145.13
07:04:17|2145.13
07:04:18|2145.13
07:04:19|2145.87
07:04:19|2145.87
07:04:21|2145.87
07:04:22|2145.04
07:04:22|2145.04
07:04:23|2145.17
07:04:25|2145.17
07:04:26|2145.17
07:04:27|2145.17
07:04:28|2145.17
07:04:29|2146.
07:04:30|2146.
07:04:31|2146.
07:04:32|2146.
07:04:33|2146.
07:04:34|2145.54
07:04:35|2145.54
07:04:36|2145.54
07:04:37|2145.54
07:04:38|2145.54
07:04:39|2145.54
07:04:40|2145.54
07:04:41|2145.54
07:04:42|2145.54
07:04:43|2145.4
07:04:44|2144.64
07:04:45|2144.64
07:04:46|2145.22
07:04:47|2145.41
07:04:49|2145.57
07:04:49|2145.57
07:04:51|2145.57
07:04:52|2145.57
07:04:52|2145.57
07:04:54|2145.57
07:04:55|2145.57
07:04:56|2144.7
07:04:56|2144.7
07:04:58|2144.7
07:04:59|2144.7
07:05:00|2144.7
07:05:01|2144.7
07:05:02|2145.09
07:05:03|2145.09
07:05:04|2145.09
07:05:04|2145.09
07:05:06|2145.09
07:05:07|2145.09
07:05:08|2145.54
07:05:10|2145.54
07:05:11|2145.54
07:05:12|2145.54
07:05:14|2145.54
07:05:15|2145.54
07:05:15|2145.54
07:05:17|2146.
07:05:18|2146.
07:05:18|2146.
07:05:19|2146.
07:05:21|2146.
07:05:22|2146.
07:05:22|2145.62
07:05:24|2145.36
07:05:25|2145.36
07:05:26|2145.36
07:05:27|2145.36
07:05:28|2145.99
07:05:29|2145.99
07:05:30|2145.99
07:05:31|2145.99
07:05:32|2145.99
07:05:33|2145.99
07:05:34|2146.46
07:05:36|2146.46
07:05:36|2146.46
07:05:37|2146.65
07:05:38|2146.65
07:05:39|2146.65
07:05:41|2146.65
07:05:41|2146.65
07:05:42|2146.65
07:05:44|2146.65
07:05:44|2146.65
07:05:45|2146.65
07:05:46|2146.65
07:05:47|2147.29
07:05:48|2147.61
07:05:49|2147.61
07:05:50|2147.61
07:05:51|2147.61
07:05:52|2147.61
07:05:53|2147.61
07:05:55|2147.61
07:05:55|2147.61
07:05:57|2147.92
07:05:57|2147.24
07:05:59|2147.24
07:06:00|2147.24
07:06:00|2147.24
07:06:02|2147.24
07:06:02|2147.24
07:06:03|2147.24
07:06:05|2147.24
07:06:05|2147.77
07:06:07|2147.65
07:06:07|2147.65
07:06:08|2147.65
07:06:10|2148.48
07:06:12|2148.12
07:06:12|2148.12
07:06:14|2148.25
07:06:14|2148.25
07:06:16|2147.97
07:06:16|2147.97
07:06:18|2147.97
07:06:19|2147.96
07:06:20|2147.96
07:06:21|2147.96
07:06:21|2148.78
07:06:22|2147.77
07:06:24|2147.72
07:06:25|2147.72
07:06:27|2147.72
07:06:28|2148.46
07:06:28|2148.46
07:06:30|2148.46
07:06:30|2148.46
07:06:32|2148.46
07:06:32|2148.46
07:06:33|2148.46
07:06:35|2148.46
07:06:35|2148.79
07:06:36|2149.04
07:06:38|2150.44
07:06:38|2150.44
07:06:39|2149.54
07:06:41|2149.98
07:06:41|2149.98
07:06:43|2149.98
07:06:43|2149.98
07:06:44|2149.73
07:06:45|2149.62
07:06:46|2149.62
07:06:47|2149.62
07:06:49|2149.62
07:06:49|2149.62
07:06:50|2149.62
07:06:51|2149.62
07:06:53|2149.62
07:06:54|2150.99
07:06:55|2150.99
07:06:56|2151.13
07:06:56|2151.13
07:06:57|2151.13
07:06:58|2151.13
07:07:00|2151.13
07:07:01|2151.13
07:07:02|2151.13
07:07:02|2151.13
07:07:04|2150.73
07:07:05|2150.74
07:07:06|2151.34
07:07:07|2151.37
07:07:08|2151.37
07:07:09|2151.52
07:07:10|2151.52
07:07:10|2151.31
07:07:12|2152.74
07:07:13|2152.55
07:07:14|2152.55
07:07:15|2152.55
07:07:16|2151.95
07:07:16|2152.
07:07:18|2152.
07:07:19|2152.
07:07:20|2152.
07:07:22|2152.
07:07:23|2152.
07:07:24|2152.
07:07:24|2152.
07:07:26|2152.
07:07:26|2152.
07:07:28|2152.
07:07:29|2151.73
07:07:30|2151.73
07:07:30|2151.73
07:07:31|2151.73
07:07:33|2151.73
07:07:34|2151.73
07:07:35|2151.73
07:07:36|2151.73
07:07:37|2151.73
07:07:39|2151.73
07:07:40|2151.73
07:07:41|2151.73
07:07:42|2152.39
07:07:43|2151.93
07:07:45|2152.7
07:07:46|2152.7
07:07:47|2152.88
07:07:48|2152.88
07:07:48|2155.88
07:07:51|2153.67
07:07:51|2153.67
07:07:53|2153.67
07:07:54|2153.67
07:07:55|2153.67
07:07:55|2153.67
07:07:57|2153.67
07:07:57|2154.38
07:07:59|2154.38
07:08:00|2154.38
07:08:01|2154.38
07:08:01|2154.38
07:08:03|2154.38
07:08:04|2154.38
07:08:05|2154.38
07:08:06|2154.38
07:08:07|2154.4
07:08:08|2154.4
07:08:09|2154.4
07:08:10|2154.4
07:08:11|2154.4
07:08:12|2154.4
07:08:13|2154.4
07:08:15|2154.4
07:08:16|2154.43
07:08:17|2154.43
07:08:19|2155.67
07:08:19|2154.56
07:08:21|2154.56
07:08:21|2154.56
07:08:23|2154.13
07:08:23|2153.55
07:08:24|2153.55
07:08:26|2153.55
07:08:26|2153.55
07:08:27|2153.55
07:08:29|2154.02
07:08:30|2154.02
07:08:31|2154.02
07:08:32|2154.78
07:08:33|2153.53
07:08:34|2153.53
07:08:35|2155.54
07:08:36|2157.15
07:08:37|2157.15
07:08:37|2156.2
07:08:38|2156.2
07:08:40|2155.54
07:08:41|2155.54
07:08:42|2156.19
07:08:43|2156.66
07:08:44|2156.66
07:08:45|2158.12
07:08:46|2158.12
07:08:47|2158.12
07:08:48|2158.12
07:08:49|2158.54
07:08:50|2157.86
07:08:51|2157.85
07:08:52|2157.85
07:08:53|2157.85
07:08:54|2157.85
07:08:56|2158.04
07:08:56|2158.04
07:08:57|2157.84
07:08:58|2157.84
07:08:59|2157.84
07:09:00|2157.84
07:09:01|2157.84
07:09:03|2157.84
07:09:04|2159.61
07:09:04|2159.61
07:09:05|2159.06
07:09:07|2159.06
07:09:07|2158.66
07:09:08|2159.21
07:09:10|2159.21
07:09:11|2159.41
07:09:11|2159.41
07:09:13|2160.
07:09:14|2160.58
07:09:15|2160.58
07:09:16|2160.58
07:09:17|2160.58
07:09:19|2160.61
07:09:19|2160.61
07:09:21|2160.61
07:09:21|2160.61
07:09:22|2160.67
07:09:23|2160.67
07:09:25|2160.67
07:09:25|2160.42
07:09:27|2160.42
07:09:28|2160.42
07:09:29|2160.42
07:09:30|2159.76
07:09:32|2159.76
07:09:32|2159.76
07:09:34|2159.76
07:09:35|2159.76
07:09:35|2159.76
07:09:36|2159.76
07:09:37|2158.95
07:09:38|2158.07
07:09:40|2158.07
07:09:40|2158.07
07:09:41|2158.3
07:09:43|2158.3
07:09:44|2157.2
07:09:44|2157.2
07:09:46|2157.2
07:09:47|2157.2
07:09:48|2157.59
07:09:49|2157.59
07:09:49|2157.05
07:09:51|2157.63
07:09:51|2157.63
07:09:53|2157.08
07:09:53|2157.08
07:09:55|2156.75
07:09:56|2156.75
07:09:57|2156.75
07:09:57|2156.05
07:09:58|2156.05
07:10:00|2156.05
07:10:01|2156.05
07:10:02|2156.05
07:10:03|2156.05
07:10:04|2156.05
07:10:04|2156.05
07:10:05|2156.05
07:10:06|2156.05
07:10:08|2156.37
07:10:08|2156.37
07:10:09|2156.37
07:10:11|2155.34
07:10:12|2155.37
07:10:12|2155.37
07:10:15|2155.18
07:10:16|2154.77
07:10:17|2155.71
07:10:17|2155.99
07:10:19|2155.99
07:10:20|2155.99
07:10:20|2155.99
07:10:22|2155.77
07:10:23|2157.01
07:10:24|2156.57
07:10:25|2156.57
07:10:26|2156.57
07:10:26|2156.57
07:10:28|2157.67
07:10:29|2157.67
07:10:29|2157.33
07:10:32|2157.33
07:10:32|2158.03
07:10:34|2158.03
07:10:35|2157.2
07:10:35|2156.79
07:10:36|2156.79
07:10:37|2156.79
07:10:38|2155.78
07:10:40|2156.58
07:10:40|2156.58
07:10:41|2156.58
07:10:42|2156.58
07:10:43|2156.58
07:10:45|2156.58
07:10:45|2155.92
07:10:46|2155.92
07:10:47|2155.92
07:10:48|2155.92
07:10:50|2155.92
07:10:51|2155.92
07:10:52|2155.92
07:10:53|2155.92
07:10:55|2155.05
07:10:56|2155.05
07:10:56|2155.44
07:10:57|2154.54
07:10:58|2154.54
07:10:59|2155.16
07:11:01|2155.16
07:11:02|2155.16
07:11:03|2154.08
07:11:04|2154.08
07:11:05|2154.08
07:11:06|2154.87
07:11:07|2154.95
07:11:08|2154.29
07:11:09|2154.29
07:11:10|2154.29
07:11:12|2154.54
07:11:12|2154.54
07:11:13|2154.07
07:11:15|2154.58
07:11:16|2154.58
07:11:17|2154.58
07:11:18|2154.58
07:11:19|2154.58
07:11:21|2154.58
07:11:21|2154.78
07:11:22|2154.78
07:11:24|2154.78
07:11:24|2154.78
07:11:26|2154.78
07:11:26|2154.78
07:11:28|2154.78
07:11:28|2154.78
07:11:29|2154.78
07:11:31|2154.78
07:11:32|2154.78
07:11:33|2155.1
07:11:34|2155.1
07:11:35|2155.1
07:11:36|2155.1
07:11:37|2155.1
07:11:38|2155.1
07:11:39|2155.1
07:11:40|2155.1
07:11:41|2155.1
07:11:42|2155.1
07:11:43|2154.8
07:11:43|2154.8
07:11:45|2154.8
07:11:46|2154.8
07:11:47|2155.32
07:11:48|2155.32
07:11:48|2155.32
07:11:50|2155.69
07:11:51|2155.69
07:11:52|2155.69
07:11:53|2155.69
07:11:54|2155.2
07:11:55|2155.2
07:11:56|2155.2
07:11:56|2155.2
07:11:57|2155.2
07:11:59|2155.2
07:12:00|2155.46
07:12:01|2155.46
07:12:02|2155.46
07:12:03|2155.46
07:12:04|2155.46
07:12:05|2155.46
07:12:06|2155.46
07:12:07|2153.88
07:12:08|2154.84
07:12:09|2154.84
07:12:10|2154.84
07:12:11|2154.07
07:12:12|2154.07
07:12:13|2154.07
07:12:14|2154.07
07:12:15|2154.07
07:12:17|2154.07
07:12:18|2154.07
07:12:19|2154.07
07:12:20|2154.05
07:12:21|2154.05
07:12:22|2154.05
07:12:23|2154.05
07:12:23|2154.05
07:12:25|2154.05
07:12:26|2154.05
07:12:27|2154.05
07:12:28|2153.64
07:12:29|2153.92
07:12:30|2153.92
07:12:31|2153.92
07:12:32|2153.92
07:12:34|2153.92
07:12:35|2153.92
07:12:35|2153.92
07:12:36|2153.92
07:12:37|2153.92
07:12:38|2153.92
07:12:39|2153.92
07:12:41|2153.92
07:12:41|2153.92
07:12:42|2153.92
07:12:44|2153.92
07:12:44|2153.92
07:12:45|2153.92
07:12:47|2153.92
07:12:47|2153.92
07:12:49|2153.92
07:12:50|2153.92
07:12:50|2153.92
07:12:51|2154.27
07:12:53|2154.27
07:12:53|2154.27
07:12:54|2154.27
07:12:56|2154.27
07:12:56|2153.57
07:12:57|2153.57
07:12:58|2153.57
07:13:00|2153.57
07:13:00|2153.57
07:13:02|2153.07
07:13:02|2153.07
07:13:03|2153.07
07:13:04|2153.58
07:13:05|2153.58
07:13:06|2153.58
07:13:07|2153.58
07:13:08|2153.72
07:13:10|2154.86
07:13:11|2154.86
07:13:12|2154.86
07:13:13|2154.86
07:13:14|2154.86
07:13:15|2154.86
07:13:16|2154.86
07:13:18|2154.86
07:13:19|2154.86
07:13:20|2154.86
07:13:21|2154.86
07:13:22|2154.86
07:13:22|2154.86
07:13:24|2154.86
07:13:24|2154.86
07:13:25|2154.86
07:13:26|2154.86
07:13:28|2153.76
07:13:29|2153.76
07:13:30|2153.76
07:13:30|2153.76
07:13:32|2153.76
07:13:34|2153.76
07:13:34|2153.76
07:13:36|2153.76
07:13:36|2153.76
07:13:37|2153.76
07:13:38|2153.76
07:13:40|2153.76
07:13:41|2153.76
07:13:42|2153.76
07:13:43|2153.76
07:13:44|2153.76
07:13:45|2153.76
07:13:46|2153.76
07:13:47|2153.76
07:13:48|2153.76
07:13:49|2153.76
07:13:50|2154.4
07:13:51|2154.4
07:13:53|2154.4
07:13:53|2154.4
07:13:54|2154.4
07:13:55|2154.4
07:13:56|2154.4
07:13:58|2154.4
07:13:59|2153.46
07:13:59|2153.46
07:14:01|2153.46
07:14:01|2153.46
07:14:02|2153.46
07:14:03|2153.46
07:14:05|2153.46
07:14:06|2153.46
07:14:06|2152.89
07:14:08|2152.89
07:14:08|2152.89
07:14:09|2152.89
07:14:11|2152.89
07:14:12|2152.89
07:14:13|2153.28
07:14:14|2153.69
07:14:15|2153.69
07:14:16|2153.69
07:14:17|2153.69
07:14:18|2153.69
07:14:20|2153.69
07:14:21|2153.69
07:14:22|2153.69
07:14:23|2153.69
07:14:23|2153.69
07:14:24|2153.69
07:14:25|2153.69
07:14:27|2153.69
07:14:28|2152.97
07:14:28|2152.97
07:14:29|2152.97
07:14:30|2152.97
07:14:31|2152.74
07:14:33|2152.74
07:14:34|2152.74
07:14:35|2152.74
07:14:36|2152.74
07:14:37|2152.74
07:14:38|2152.74
07:14:39|2152.74
07:14:40|2152.74
07:14:41|2152.74
07:14:42|2152.74
07:14:43|2152.74
07:14:44|2152.74
07:14:45|2152.74
07:14:46|2152.74
07:14:47|2154.2
07:14:48|2154.2
07:14:49|2153.47
07:14:50|2153.47
07:14:51|2153.47
07:14:52|2153.47
07:14:53|2153.47
07:14:54|2153.47
07:14:55|2153.47
07:14:56|2153.64
07:14:57|2153.64
07:14:58|2153.64
07:14:59|2153.64
07:15:00|2153.64
07:15:01|2153.64
07:15:02|2154.15
07:15:03|2153.98
07:15:04|2153.98
07:15:05|2153.98
07:15:06|2153.98
07:15:07|2153.98
07:15:09|2153.98
07:15:10|2154.59
07:15:10|2154.96
07:15:11|2154.96
07:15:12|2154.96
07:15:13|2154.96
07:15:14|2154.87
07:15:15|2154.59
07:15:16|2154.59
07:15:17|2154.59
07:15:19|2154.59
07:15:21|2154.59
07:15:22|2154.59
07:15:23|2154.59
07:15:23|2154.59
07:15:25|2154.59
07:15:25|2155.5
07:15:27|2155.5
07:15:27|2155.5
07:15:28|2155.5
07:15:29|2155.5
07:15:30|2155.5
07:15:32|2155.5
07:15:33|2155.5
07:15:34|2155.5
07:15:36|2155.5
07:15:37|2155.5
07:15:38|2155.5
07:15:39|2155.5
07:15:40|2155.5
07:15:41|2155.26
07:15:42|2155.12
07:15:43|2155.12
07:15:44|2155.12
07:15:45|2155.12
07:15:46|2155.26
07:15:47|2155.26
07:15:48|2155.26
07:15:48|2155.26
07:15:50|2155.26
07:15:51|2155.26
07:15:52|2155.26
07:15:53|2155.06
07:15:54|2155.06
07:15:55|2154.72
07:15:56|2154.72
07:15:57|2154.72
07:15:58|2154.72
07:15:59|2154.72
07:16:00|2154.72
07:16:01|2154.72
07:16:02|2154.72
07:16:03|2155.69
07:16:04|2155.85
07:16:05|2155.85
07:16:07|2155.85
07:16:08|2155.85
07:16:09|2155.85
07:16:09|2155.85
07:16:11|2155.85
07:16:12|2155.85
07:16:13|2155.85
07:16:14|2155.85
07:16:15|2155.85
07:16:16|2155.85
07:16:17|2155.85
07:16:18|2155.85
07:16:19|2155.85
07:16:20|2156.35
07:16:21|2156.35
07:16:23|2156.35
07:16:23|2156.35
07:16:25|2157.07
07:16:25|2156.92
07:16:27|2156.37
07:16:27|2156.93
07:16:28|2156.93
07:16:29|2156.93
07:16:31|2156.72
07:16:31|2156.56
07:16:32|2156.56
07:16:33|2156.56
07:16:35|2156.56
07:16:35|2156.56
07:16:36|2156.56
07:16:38|2156.56
07:16:38|2157.37
07:16:40|2157.37
07:16:40|2157.37
07:16:41|2157.37
07:16:42|2156.58
07:16:44|2156.58
07:16:44|2156.58
07:16:46|2156.43
07:16:47|2156.43
07:16:48|2157.56
07:16:49|2157.56
07:16:50|2157.56
07:16:50|2157.56
07:16:51|2157.56
07:16:53|2157.56
07:16:53|2157.56
07:16:55|2157.56
07:16:56|2157.56
07:16:56|2156.35
07:16:57|2156.35
07:16:59|2157.
07:17:01|2157.
07:17:01|2157.
07:17:02|2157.
07:17:04|2157.
07:17:05|2157.
07:17:05|2157.
07:17:06|2157.45
07:17:08|2157.45
07:17:08|2156.21
07:17:09|2156.21
07:17:10|2156.21
07:17:12|2156.21
07:17:12|2156.21
07:17:13|2156.07
07:17:14|2156.07
07:17:15|2156.07
07:17:16|2156.07
07:17:17|2156.07
07:17:18|2156.07
07:17:19|2156.07
07:17:21|2156.07
07:17:23|2156.07
07:17:24|2156.07
07:17:25|2157.44
07:17:26|2157.65
07:17:27|2157.65
07:17:27|2157.65
07:17:29|2157.65
07:17:30|2157.65
07:17:31|2157.65
07:17:32|2157.65
07:17:33|2157.65
07:17:34|2157.65
07:17:35|2157.65
07:17:36|2157.65
07:17:37|2157.65
07:17:38|2156.71
07:17:40|2156.71
07:17:41|2156.71
07:17:42|2156.71
07:17:43|2156.71
07:17:45|2156.71
07:17:45|2156.71
07:17:47|2156.71
07:17:48|2156.71
07:17:48|2156.71
07:17:50|2156.71
07:17:51|2156.71
07:17:52|2156.56
07:17:52|2156.56
07:17:54|2156.91
07:17:54|2156.91
07:17:56|2156.91
07:17:56|2156.91
07:17:58|2156.91
07:17:59|2156.91
07:18:00|2156.91
07:18:00|2156.91
07:18:02|2156.91
07:18:03|2156.91
07:18:04|2156.91
07:18:05|2156.91
07:18:06|2156.91
07:18:07|2156.91
07:18:08|2156.91
07:18:09|2156.91
07:18:10|2156.26
07:18:11|2156.58
07:18:13|2156.65
07:18:13|2156.65
07:18:14|2156.65
07:18:15|2156.65
07:18:16|2156.65
07:18:17|2156.65
07:18:18|2156.65
07:18:19|2157.37
07:18:20|2157.37
07:18:22|2157.37
07:18:23|2157.37
07:18:24|2157.37
07:18:26|2157.37
07:18:27|2157.37
07:18:27|2156.93
07:18:29|2156.93
07:18:30|2156.93
07:18:31|2156.93
07:18:32|2156.93
07:18:33|2156.93
07:18:33|2156.93
07:18:34|2156.93
07:18:35|2156.93
07:18:36|2156.93
07:18:38|2156.93
07:18:38|2156.93
07:18:39|2156.93
07:18:41|2156.93
07:18:42|2156.93
07:18:43|2156.93
07:18:44|2156.93
07:18:44|2156.93
07:18:46|2156.93
07:18:47|2157.12
07:18:48|2157.12
07:18:49|2157.12
07:18:50|2157.12
07:18:51|2157.12
07:18:52|2157.12
07:18:53|2157.12
07:18:54|2157.12
07:18:55|2157.12
07:18:56|2156.24
07:18:57|2156.24
07:18:58|2156.24
07:18:59|2156.24
07:19:00|2156.24
07:19:01|2156.24
07:19:03|2156.24
07:19:04|2156.94
07:19:04|2156.94
07:19:05|2156.94
07:19:06|2156.94
07:19:07|2156.94
07:19:08|2156.94
07:19:09|2156.94
07:19:10|2156.94
07:19:11|2156.94
07:19:13|2156.94
07:19:13|2156.94
07:19:14|2157.43
07:19:15|2157.43
07:19:16|2157.43
07:19:17|2157.43
07:19:18|2157.43
07:19:20|2157.43
07:19:20|2157.43
07:19:21|2157.43
07:19:22|2157.43
07:19:23|2157.43
07:19:24|2157.43
07:19:26|2157.46
07:19:27|2157.46
07:19:28|2157.46
07:19:29|2157.46
07:19:30|2157.46
07:19:32|2157.46
07:19:33|2157.01
07:19:34|2157.01
07:19:34|2157.01
07:19:36|2156.87
07:19:37|2156.87
07:19:38|2156.87
07:19:39|2156.87
07:19:40|2156.87
07:19:41|2156.87
07:19:42|2156.87
07:19:43|2156.87
07:19:44|2156.87
07:19:45|2156.87
07:19:46|2156.87
07:19:47|2156.87
07:19:48|2156.87
07:19:49|2156.87
07:19:50|2156.87
07:19:51|2156.25
07:19:52|2156.25
07:19:54|2156.25
07:19:54|2156.25
07:19:55|2156.25
07:19:56|2156.25
07:19:57|2156.25
07:19:59|2156.25
07:19:59|2156.25
07:20:01|2156.25
07:20:02|2156.25
07:20:03|2156.25
07:20:04|2156.25
07:20:05|2156.78
07:20:06|2157.35
07:20:07|2156.95
07:20:08|2156.95
07:20:09|2156.95
07:20:10|2156.95
07:20:11|2156.95
07:20:12|2156.95
07:20:13|2156.95
07:20:14|2156.51
07:20:15|2156.51
07:20:16|2156.51
07:20:17|2156.51
07:20:18|2156.51
07:20:19|2156.51
07:20:21|2156.51
07:20:22|2156.51
07:20:22|2156.51
07:20:24|2156.51
07:20:25|2156.51
07:20:26|2156.51
07:20:27|2156.51
07:20:28|2156.51
07:20:29|2156.51
07:20:30|2156.51
07:20:31|2156.51
07:20:32|2156.51
07:20:33|2156.51
07:20:34|2156.51
07:20:35|2156.6
07:20:36|2156.6
07:20:37|2156.51
07:20:38|2156.51
07:20:39|2156.51
07:20:41|2156.51
07:20:41|2156.51
07:20:42|2156.51
07:20:44|2155.78
07:20:45|2155.78
07:20:45|2155.78
07:20:47|2155.78
07:20:47|2155.78
07:20:48|2155.25
07:20:50|2155.25
07:20:51|2155.25
07:20:51|2155.25
07:20:52|2155.25
07:20:53|2155.25
07:20:55|2155.25
07:20:56|2155.25
07:20:56|2155.25
07:20:58|2155.16
07:20:59|2155.16
07:20:59|2155.16
07:21:01|2155.16
07:21:02|2155.16
07:21:03|2155.16
07:21:04|2155.16
07:21:05|2155.32
07:21:06|2155.32
07:21:08|2155.32
07:21:09|2155.32
07:21:10|2155.32
07:21:10|2155.32
07:21:11|2155.32
07:21:12|2155.32
07:21:13|2155.32
07:21:14|2155.32
07:21:15|2155.86
07:21:16|2155.86
07:21:17|2155.86
07:21:18|2156.05
07:21:19|2156.05
07:21:20|2156.05
07:21:21|2156.05
07:21:22|2156.05
07:21:23|2156.05
07:21:25|2156.05
07:21:26|2156.05
07:21:27|2156.05
07:21:29|2156.05
07:21:29|2156.05
07:21:30|2156.05
07:21:31|2156.05
07:21:33|2156.63
07:21:34|2156.63
07:21:34|2156.63
07:21:35|2156.63
07:21:37|2156.63
07:21:37|2156.36
07:21:38|2156.36
07:21:39|2156.36
07:21:41|2156.36
07:21:41|2156.36
07:21:42|2156.36
07:21:44|2156.36
07:21:45|2156.36
07:21:45|2156.36
07:21:46|2156.36
07:21:48|2156.36
07:21:48|2156.36
07:21:50|2156.36
07:21:51|2156.36
07:21:51|2156.36
07:21:52|2156.36
07:21:54|2156.36
07:21:55|2156.36
07:21:55|2156.85
07:21:56|2156.85
07:21:57|2156.85
07:21:58|2157.39
07:21:59|2157.39
07:22:00|2157.39
07:22:01|2157.39
07:22:03|2157.39
07:22:03|2157.41
07:22:04|2157.41
07:22:05|2157.41
07:22:06|2157.46
07:22:07|2157.46
07:22:08|2157.46
07:22:10|2157.46
07:22:11|2157.46
07:22:12|2157.46
07:22:13|2157.46
07:22:14|2157.46
07:22:15|2157.46
07:22:17|2157.46
07:22:17|2157.46
07:22:18|2157.46
07:22:19|2157.46
07:22:20|2157.46
07:22:21|2157.73
07:22:22|2158.43
07:22:23|2158.43
07:22:25|2158.43
07:22:26|2158.43
07:22:27|2158.43
07:22:29|2158.43
07:22:29|2158.43
07:22:31|2158.43
07:22:31|2158.43
07:22:33|2158.43
07:22:33|2158.43
07:22:35|2158.43
07:22:35|2158.43
07:22:37|2158.43
07:22:39|2158.61
07:22:39|2158.61
07:22:41|2158.61
07:22:41|2158.61
07:22:42|2158.61
07:22:44|2158.61
07:22:45|2158.61
07:22:46|2158.61
07:22:46|2158.61
07:22:48|2158.61
07:22:48|2158.61
07:22:49|2159.11
07:22:51|2159.57
07:22:52|2159.57
07:22:52|2159.57
07:22:53|2159.57
07:22:54|2159.69
07:22:56|2159.69
07:22:56|2159.69
07:22:57|2160.
07:22:59|2160.
07:23:00|2160.
07:23:01|2160.
07:23:01|2160.
07:23:02|2160.
07:23:03|2159.88
07:23:05|2159.88
07:23:05|2159.88
07:23:06|2159.88
07:23:08|2159.89
07:23:08|2159.89
07:23:10|2159.89
07:23:11|2159.88
07:23:11|2159.8
07:23:12|2159.8
07:23:14|2159.8
07:23:15|2159.8
07:23:16|2159.8
07:23:16|2159.8
07:23:18|2159.8
07:23:19|2159.8
07:23:20|2159.8
07:23:21|2159.8
07:23:22|2159.8
07:23:23|2159.8
07:23:24|2159.5
07:23:25|2159.5
07:23:27|2159.5
07:23:29|2159.8
07:23:30|2159.8
07:23:30|2160.22
07:23:32|2160.22
07:23:32|2160.22
07:23:33|2160.22
07:23:35|2160.22
07:23:36|2160.64
07:23:36|2161.01
07:23:39|2161.33
07:23:40|2160.32
07:23:41|2160.32
07:23:41|2160.32
07:23:42|2160.32
07:23:45|2160.32
07:23:46|2160.32
07:23:46|2160.32
07:23:47|2160.32
07:23:48|2160.32
07:23:49|2160.32
07:23:50|2160.32
07:23:52|2160.32
07:23:52|2160.32
07:23:54|2160.32
07:23:55|2159.79
07:23:55|2159.79
07:23:56|2159.79
07:23:58|2159.79
07:23:58|2159.79
07:24:00|2159.79
07:24:00|2159.79
07:24:01|2159.79
07:24:02|2159.56
07:24:03|2159.87
07:24:05|2159.87
07:24:06|2159.86
07:24:07|2159.86
07:24:08|2159.86
07:24:09|2159.86
07:24:11|2159.28
07:24:11|2159.28
07:24:12|2159.28
07:24:13|2159.28
07:24:14|2159.93
07:24:15|2159.93
07:24:16|2159.93
07:24:17|2159.93
07:24:18|2159.93
07:24:19|2159.93
07:24:20|2159.93
07:24:21|2159.93
07:24:22|2159.93
07:24:23|2159.93
07:24:24|2159.93
07:24:25|2159.93
07:24:26|2159.93
07:24:28|2160.66
07:24:30|2160.66
07:24:30|2160.66
07:24:31|2160.66
07:24:32|2160.66
07:24:34|2160.66
07:24:35|2160.66
07:24:36|2160.66
07:24:37|2160.66
07:24:38|2160.66
07:24:39|2160.66
07:24:40|2160.66
07:24:41|2160.66
07:24:45|2160.66
07:24:45|2160.66
07:24:46|2160.88
07:24:47|2160.23
07:24:48|2160.23
07:24:49|2160.23
07:24:51|2160.23
07:24:51|2160.23
07:24:52|2160.23
07:24:53|2160.23
07:24:55|2160.23
07:24:56|2160.23
07:24:57|2160.23
07:24:58|2160.23
07:24:59|2160.23
07:25:00|2160.23
07:25:01|2160.23
07:25:02|2160.56
07:25:03|2160.56
07:25:04|2160.56
07:25:05|2160.58
07:25:06|2160.58
07:25:07|2160.58
07:25:08|2161.47
07:25:09|2161.47
07:25:10|2161.47
07:25:11|2161.62
07:25:12|2161.62
07:25:13|2161.62
07:25:15|2161.62
07:25:15|2161.62
07:25:16|2162.39
07:25:17|2162.39
07:25:19|2162.39
07:25:19|2161.8
07:25:21|2161.79
07:25:21|2161.79
07:25:22|2161.42
07:25:23|2161.42
07:25:24|2161.42
07:25:25|2161.42
07:25:26|2161.42
07:25:27|2161.42
07:25:28|2161.42
07:25:30|2161.42
07:25:32|2161.42
07:25:33|2161.42
07:25:34|2162.42
07:25:35|2162.42
07:25:36|2162.5
07:25:37|2162.5
07:25:38|2162.5
07:25:39|2162.5
07:25:40|2162.5
07:25:41|2162.5
07:25:42|2162.5
07:25:43|2162.5
07:25:44|2162.5
07:25:45|2162.5
07:25:46|2162.5
07:25:47|2162.5
07:25:48|2162.5
07:25:49|2162.01
07:25:51|2162.01
07:25:51|2161.8
07:25:53|2161.8
07:25:53|2161.8
07:25:54|2161.8
07:25:55|2161.8
07:25:56|2161.83
07:25:57|2161.83
07:25:59|2161.83
07:25:59|2161.83
07:26:00|2161.83
07:26:01|2161.83
07:26:02|2161.83
07:26:04|2161.83
07:26:05|2161.83
07:26:05|2161.83
07:26:07|2161.83
07:26:08|2161.83
07:26:09|2161.83
07:26:10|2161.83
07:26:10|2161.83
07:26:11|2161.83
07:26:13|2161.83
07:26:14|2161.83
07:26:15|2161.83
07:26:16|2161.83
07:26:17|2161.83
07:26:18|2161.83
07:26:19|2161.83
07:26:21|2161.83
07:26:21|2160.7
07:26:23|2160.7
07:26:23|2160.7
07:26:24|2160.7
07:26:25|2160.7
07:26:26|2160.7
07:26:27|2160.7
07:26:28|2160.45
07:26:29|2160.45
07:26:31|2160.45
07:26:32|2160.45
07:26:33|2160.45
07:26:34|2160.45
07:26:35|2160.45
07:26:35|2160.45
07:26:37|2160.45
07:26:38|2160.45
07:26:39|2160.45
07:26:41|2160.45
07:26:41|2160.45
07:26:43|2160.45
07:26:43|2160.45
07:26:44|2161.06
07:26:46|2161.06
07:26:47|2161.06
07:26:48|2161.06
07:26:48|2161.84
07:26:49|2161.84
07:26:51|2161.84
07:26:51|2161.84
07:26:53|2161.84
07:26:54|2161.84
07:26:55|2161.84
07:26:56|2161.84
07:26:57|2161.84
07:26:58|2162.06
07:26:59|2162.06
07:27:00|2162.06
07:27:01|2161.84
07:27:02|2161.84
07:27:03|2160.86
07:27:04|2160.86
07:27:05|2160.86
07:27:06|2160.86
07:27:07|2160.86
07:27:08|2160.86
07:27:09|2160.86
07:27:10|2160.86
07:27:11|2160.86
07:27:12|2160.86
07:27:13|2160.86
07:27:14|2160.86
07:27:15|2160.86
07:27:16|2161.39
07:27:17|2161.39
07:27:18|2161.63
07:27:20|2161.63
07:27:20|2161.63
07:27:21|2161.63
07:27:22|2161.63
07:27:23|2161.63
07:27:24|2161.63
07:27:25|2161.63
07:27:26|2161.63
07:27:27|2161.63
07:27:28|2161.63
07:27:29|2161.63
07:27:31|2161.63
07:27:31|2161.63
07:27:34|2161.63
07:27:34|2160.91
07:27:36|2160.91
07:27:36|2160.91
07:27:37|2160.91
07:27:39|2160.91
07:27:40|2160.91
07:27:40|2160.91
07:27:42|2160.91
07:27:42|2160.91
07:27:43|2160.91
07:27:44|2161.6
07:27:45|2161.6
07:27:46|2161.6
07:27:48|2161.6
07:27:48|2161.6
07:27:50|2161.6
07:27:51|2161.6
07:27:52|2161.6
07:27:53|2161.6
07:27:54|2161.6
07:27:55|2161.6
07:27:56|2161.6
07:27:57|2161.6
07:27:59|2161.6
07:27:59|2161.74
07:28:01|2161.74
07:28:02|2161.74
07:28:02|2161.74
07:28:04|2161.74
07:28:05|2161.74
07:28:06|2162.12
07:28:08|2162.12
07:28:09|2162.12
07:28:10|2162.12
07:28:11|2162.12
07:28:12|2162.12
07:28:13|2162.12
07:28:15|2162.12
07:28:15|2162.12
07:28:16|2162.12
07:28:17|2162.12
07:28:18|2162.12
07:28:19|2162.12
07:28:20|2162.59
07:28:21|2162.59
07:28:23|2162.59
07:28:23|2162.59
07:28:24|2162.59
07:28:25|2162.59
07:28:26|2163.15
07:28:27|2163.15
07:28:29|2163.15
07:28:30|2163.15
07:28:31|2163.15
07:28:31|2163.15
07:28:32|2163.15
07:28:34|2163.15
07:28:35|2163.9
07:28:36|2164.88
07:28:37|2164.88
07:28:38|2163.62
07:28:39|2163.62
07:28:41|2161.3
07:28:42|2161.61
07:28:42|2162.65
07:28:43|2163.4
07:28:45|2163.4
07:28:45|2163.4
07:28:46|2163.4
07:28:47|2163.4
07:28:49|2163.4
07:28:50|2163.4
07:28:51|2163.4
07:28:52|2163.4
07:28:53|2163.4
07:28:54|2163.4
07:28:55|2163.4
07:28:56|2163.4
07:28:57|2163.4
07:28:58|2163.4
07:28:59|2163.4
07:29:00|2163.4
07:29:01|2162.16
07:29:03|2162.16
07:29:03|2162.16
07:29:04|2162.16
07:29:05|2162.16
07:29:07|2162.16
07:29:08|2161.65
07:29:08|2161.64
07:29:10|2161.65
07:29:11|2161.65
07:29:12|2161.65
07:29:14|2161.65
07:29:14|2161.65
07:29:15|2161.65
07:29:16|2161.65
07:29:17|2161.65
07:29:18|2161.65
07:29:20|2161.65
07:29:20|2161.65
07:29:22|2161.65
07:29:22|2161.65
07:29:24|2161.65
07:29:25|2161.65
07:29:25|2161.65
07:29:26|2161.65
07:29:27|2161.65
07:29:28|2161.65
07:29:29|2161.65
07:29:30|2161.65
07:29:31|2161.65
07:29:33|2161.65
07:29:35|2161.65
07:29:36|2161.65
07:29:37|2160.93
07:29:37|2160.93
07:29:38|2160.38
07:29:40|2160.38
07:29:41|2160.38
07:29:42|2160.38
07:29:44|2160.38
07:29:44|2160.38
07:29:46|2160.38
07:29:46|2160.38
07:29:47|2160.38
07:29:48|2160.38
07:29:50|2159.74
07:29:51|2159.74
07:29:51|2159.74
07:29:53|2159.74
07:29:53|2159.74
07:29:54|2159.74
07:29:56|2159.74
07:29:57|2159.74
07:29:58|2159.74
07:29:59|2160.54
07:30:00|2160.54
07:30:01|2160.54
07:30:02|2160.54
07:30:03|2160.54
07:30:04|2160.54
07:30:05|2160.54
07:30:06|2160.37
07:30:07|2160.37
07:30:08|2160.37
07:30:09|2160.37
07:30:10|2160.37
07:30:11|2160.37
07:30:12|2160.37
07:30:13|2160.37
07:30:14|2160.37
07:30:15|2160.37
07:30:16|2160.37
07:30:17|2160.37
07:30:18|2160.37
07:30:19|2160.37
07:30:21|2160.37
07:30:21|2160.37
07:30:22|2160.37
07:30:23|2160.37
07:30:25|2160.37
07:30:25|2160.37
07:30:26|2160.37
07:30:27|2160.37
07:30:28|2160.37
07:30:29|2160.37
07:30:30|2160.37
07:30:32|2160.37
07:30:32|2160.37
07:30:34|2160.28
07:30:36|2160.28
07:30:37|2160.28
07:30:38|2160.28
07:30:39|2160.28
07:30:40|2160.28
07:30:41|2160.28
07:30:42|2160.28
07:30:43|2160.28
07:30:44|2160.28
07:30:45|2160.28
07:30:46|2160.28
07:30:47|2160.28
07:30:48|2160.28
07:30:50|2160.28
07:30:51|2160.28
07:30:52|2160.28
07:30:52|2160.28
07:30:53|2160.28
07:30:54|2160.28
07:30:55|2160.28
07:30:56|2160.28
07:30:57|2160.28
07:30:58|2160.28
07:31:00|2160.28
07:31:01|2160.28
07:31:01|2160.28
07:31:03|2160.28
07:31:04|2160.28
07:31:05|2160.28
07:31:06|2160.28
07:31:07|2160.28
07:31:08|2160.28
07:31:08|2160.28
07:31:10|2160.28
07:31:11|2160.28
07:31:11|2160.28
07:31:13|2160.28
07:31:14|2160.28
07:31:15|2160.28
07:31:16|2160.28
07:31:17|2160.28
07:31:17|2160.28
07:31:19|2160.28
07:31:20|2160.28
07:31:21|2160.28
07:31:21|2160.28
07:31:22|2160.28
07:31:24|2160.28
07:31:25|2160.28
07:31:26|2160.28
07:31:27|2160.28
07:31:28|2160.28
07:31:29|2159.48
07:31:30|2160.24
07:31:31|2160.24
07:31:32|2160.24
07:31:33|2160.24
07:31:34|2160.24
07:31:36|2160.24
07:31:36|2160.24
07:31:38|2160.24
07:31:39|2159.04
07:31:40|2159.04
07:31:41|2159.57
07:31:42|2159.57
07:31:44|2159.57
07:31:44|2159.57
07:31:45|2159.57
07:31:46|2159.57
07:31:47|2159.57
07:31:49|2159.57
07:31:49|2159.57
07:31:50|2159.57
07:31:52|2159.57
07:31:53|2159.57
07:31:54|2159.57
07:31:55|2159.57
07:31:56|2159.57
07:31:57|2159.57
07:31:58|2159.57
07:31:59|2159.57
07:32:00|2159.57
07:32:01|2159.57
07:32:02|2159.57
07:32:03|2159.57
07:32:04|2159.57
07:32:05|2159.57
07:32:06|2159.57
07:32:07|2159.57
07:32:08|2159.57
07:32:09|2159.57
07:32:11|2159.57
07:32:12|2159.57
07:32:13|2159.57
07:32:13|2159.57
07:32:15|2159.57
07:32:15|2159.57
07:32:17|2159.57
07:32:17|2159.57
07:32:18|2159.57
07:32:19|2159.57
07:32:20|2159.57
07:32:21|2159.57
07:32:23|2159.57
07:32:24|2159.57
07:32:24|2159.57
07:32:26|2158.7
07:32:26|2158.7
07:32:28|2158.7
07:32:29|2158.7
07:32:29|2158.7
07:32:30|2158.7
07:32:31|2158.7
07:32:32|2158.7
07:32:33|2158.7
07:32:35|2158.7
07:32:35|2158.55
07:32:37|2158.55
07:32:38|2158.55
07:32:39|2158.55
07:32:40|2158.55
07:32:41|2158.55
07:32:42|2158.55
07:32:43|2159.45
07:32:44|2159.45
07:32:45|2159.45
07:32:45|2159.45
07:32:47|2159.45
07:32:48|2159.45
07:32:49|2159.45
07:32:50|2159.45
07:32:51|2159.45
07:32:52|2159.45
07:32:53|2158.72
07:32:54|2158.72
07:32:56|2158.72
07:32:57|2158.72
07:32:57|2158.72
07:32:58|2158.54
07:32:59|2159.46
07:33:00|2159.46
07:33:01|2158.54
07:33:02|2158.43
07:33:03|2158.43
07:33:04|2158.98
07:33:05|2158.98
07:33:06|2159.12
07:33:07|2159.12
07:33:08|2158.98
07:33:10|2158.98
07:33:10|2158.98
07:33:11|2158.98
07:33:12|2158.98
07:33:14|2158.98
07:33:14|2159.44
07:33:15|2159.44
07:33:17|2159.44
07:33:17|2159.44
07:33:19|2159.44
07:33:19|2159.44
07:33:21|2157.16
07:33:22|2157.16
07:33:22|2158.59
07:33:23|2158.14
07:33:24|2158.14
07:33:25|2158.14
07:33:26|2158.14
07:33:27|2158.14
07:33:28|2157.49
07:33:30|2157.49
07:33:30|2157.49
07:33:31|2157.49
07:33:32|2157.49
07:33:33|2157.49
07:33:34|2157.49
07:33:35|2157.49
07:33:37|2157.49
07:33:38|2157.49
07:33:39|2157.49
07:33:40|2157.49
07:33:41|2157.49
07:33:42|2158.01
07:33:43|2158.01
07:33:44|2158.01
07:33:45|2156.86
07:33:46|2156.86
07:33:48|2156.86
07:33:48|2156.86
07:33:49|2156.86
07:33:50|2156.86
07:33:51|2156.86
07:33:53|2156.86
07:33:53|2156.86
07:33:55|2156.86
07:33:55|2156.86
07:33:57|2156.86
07:33:57|2156.86
07:33:58|2156.86
07:33:59|2157.79
07:34:01|2157.79
07:34:02|2157.79
07:34:03|2157.79
07:34:04|2158.33
07:34:05|2158.33
07:34:06|2158.33
07:34:08|2158.33
07:34:09|2158.33
07:34:09|2158.33
07:34:11|2158.33
07:34:11|2158.33
07:34:13|2158.33
07:34:14|2158.33
07:34:14|2158.33
07:34:16|2158.33
07:34:17|2158.33
07:34:18|2158.33
07:34:19|2158.33
07:34:20|2158.33
07:34:20|2158.33
07:34:21|2158.33
07:34:23|2158.33
07:34:24|2158.33
07:34:25|2158.33
07:34:26|2158.33
07:34:27|2158.33
07:34:28|2158.33
07:34:30|2158.33
07:34:30|2158.33
07:34:31|2158.33
07:34:33|2158.33
07:34:33|2158.33
07:34:35|2158.33
07:34:35|2158.33
07:34:36|2158.33
07:34:38|2158.33
07:34:38|2158.33
07:34:40|2158.33
07:34:41|2158.33
07:34:42|2158.2
07:34:43|2158.2
07:34:45|2158.2
07:34:46|2158.2
07:34:47|2158.2
07:34:47|2158.33
07:34:49|2158.33
07:34:50|2158.33
07:34:51|2158.33
07:34:52|2158.33
07:34:53|2158.55
07:34:54|2158.55
07:34:55|2158.55
07:34:56|2158.55
07:34:58|2158.55
07:34:58|2158.55
07:34:59|2158.55
07:35:00|2158.55
07:35:02|2158.55
07:35:02|2158.06
07:35:03|2158.06
07:35:04|2158.06
07:35:05|2158.06
07:35:06|2158.06
07:35:07|2158.06
07:35:09|2158.06
07:35:10|2158.06
07:35:10|2158.06
07:35:12|2158.06
07:35:12|2158.06
07:35:14|2158.06
07:35:14|2158.06
07:35:15|2157.71
07:35:16|2157.71
07:35:18|2157.71
07:35:19|2158.61
07:35:19|2159.57
07:35:20|2159.57
07:35:21|2159.57
07:35:22|2159.57
07:35:23|2159.57
07:35:25|2159.57
07:35:25|2159.57
07:35:26|2159.57
07:35:27|2159.57
07:35:28|2159.57
07:35:29|2159.57
07:35:31|2159.57
07:35:31|2159.57
07:35:32|2159.57
07:35:33|2159.57
07:35:34|2159.57
07:35:35|2159.57
07:35:36|2159.57
07:35:37|2159.57
07:35:38|2159.57
07:35:39|2159.57
07:35:40|2159.57
07:35:42|2159.57
07:35:43|2159.57
07:35:44|2159.57
07:35:44|2159.57
07:35:46|2159.57
07:35:47|2159.57
07:35:48|2159.57
07:35:49|2159.57
07:35:49|2159.57
07:35:51|2159.57
07:35:52|2159.57
07:35:52|2159.57
07:35:54|2159.57
07:35:54|2159.57
07:35:56|2159.57
07:35:58|2159.57
07:35:58|2159.31
07:36:00|2159.31
07:36:00|2159.31
07:36:01|2159.31
07:36:02|2159.31
07:36:04|2159.31
07:36:04|2159.31
07:36:05|2159.31
07:36:06|2159.31
07:36:07|2159.31
07:36:08|2159.31
07:36:10|2159.41
07:36:11|2159.41
07:36:11|2159.41
07:36:13|2159.41
07:36:14|2159.41
07:36:14|2159.41
07:36:16|2159.41
07:36:17|2159.41
07:36:18|2159.41
07:36:19|2158.71
07:36:19|2158.25
07:36:21|2158.25
07:36:22|2158.25
07:36:23|2157.65
07:36:24|2157.65
07:36:25|2157.65
07:36:26|2157.65
07:36:27|2157.65
07:36:28|2157.65
07:36:29|2157.65
07:36:30|2157.65
07:36:31|2157.45
07:36:32|2157.45
07:36:33|2157.45
07:36:34|2157.45
07:36:35|2157.98
07:36:36|2157.98
07:36:37|2157.98
07:36:38|2157.98
07:36:39|2157.98
07:36:41|2157.98
07:36:41|2157.98
07:36:42|2157.98
07:36:44|2157.98
07:36:45|2157.98
07:36:46|2157.98
07:36:46|2157.98
07:36:47|2157.98
07:36:49|2157.98
07:36:50|2157.98
07:36:51|2157.37
07:36:52|2157.37
07:36:53|2157.37
07:36:54|2157.37
07:36:56|2157.37
07:36:57|2157.37
07:36:57|2157.37
07:36:58|2157.37
07:37:00|2157.37
07:37:01|2157.37
07:37:02|2157.37
07:37:03|2157.37
07:37:04|2157.37
07:37:05|2157.37
07:37:06|2157.37
07:37:07|2157.37
07:37:07|2157.37
07:37:09|2157.37
07:37:10|2157.37
07:37:11|2157.37
07:37:13|2157.37
07:37:13|2157.37
07:37:15|2157.37
07:37:15|2157.37
07:37:16|2157.37
07:37:17|2157.37
07:37:18|2157.37
07:37:19|2157.37
07:37:20|2157.37
07:37:21|2157.37
07:37:22|2157.37
07:37:24|2157.37
07:37:24|2157.37
07:37:26|2157.37
07:37:27|2157.37
07:37:27|2157.37
07:37:30|2157.37
07:37:30|2157.19
07:37:31|2157.19
07:37:32|2157.19
07:37:33|2157.19
07:37:34|2157.19
07:37:35|2157.48
07:37:36|2157.48
07:37:38|2157.48
07:37:39|2157.48
07:37:40|2158.26
07:37:41|2157.82
07:37:42|2158.62
07:37:43|2158.62
07:37:44|2158.62
07:37:46|2158.62
07:37:47|2158.62
07:37:48|2158.62
07:37:49|2158.62
07:37:50|2158.62
07:37:51|2158.62
07:37:52|2158.62
07:37:53|2158.62
07:37:54|2158.62
07:37:55|2158.18
07:37:56|2158.18
07:37:57|2158.18
07:37:58|2158.18
07:37:59|2158.18
07:38:00|2158.18
07:38:01|2158.18
07:38:02|2158.18
07:38:03|2157.69
07:38:04|2157.69
07:38:05|2157.69
07:38:06|2157.69
07:38:07|2157.69
07:38:08|2157.69
07:38:10|2157.69
07:38:11|2157.69
07:38:12|2157.69
07:38:12|2157.69
07:38:13|2157.69
07:38:15|2157.69
07:38:15|2157.3
07:38:16|2157.3
07:38:18|2157.3
07:38:19|2157.3
07:38:20|2157.3
07:38:20|2157.3
07:38:22|2157.31
07:38:23|2157.31
07:38:24|2157.31
07:38:25|2157.31
07:38:26|2157.31
07:38:27|2157.31
07:38:28|2157.31
07:38:29|2157.31
07:38:30|2157.31
07:38:31|2157.31
07:38:32|2157.31
07:38:33|2157.31
07:38:34|2157.31
07:38:36|2157.31
07:38:37|2157.31
07:38:37|2158.45
07:38:38|2158.45
07:38:40|2158.45
07:38:42|2158.45
07:38:43|2158.45
07:38:44|2158.45
07:38:45|2158.45
07:38:46|2158.45
07:38:47|2158.45
07:38:48|2158.45
07:38:49|2158.45
07:38:50|2158.45
07:38:51|2158.45
07:38:52|2158.45
07:38:53|2158.45
07:38:54|2158.59
07:38:55|2158.59
07:38:56|2158.59
07:38:58|2158.59
07:38:59|2158.59
07:38:59|2158.59
07:39:01|2158.18
07:39:01|2158.18
07:39:03|2158.18
07:39:04|2158.18
07:39:05|2158.18
07:39:06|2158.18
07:39:07|2158.18
07:39:08|2158.18
07:39:09|2158.18
07:39:10|2158.18
07:39:11|2158.18
07:39:12|2158.18
07:39:13|2158.18
07:39:14|2158.18
07:39:15|2158.18
07:39:16|2158.18
07:39:17|2157.76
07:39:18|2157.76
07:39:19|2157.76
07:39:20|2157.76
07:39:21|2157.76
07:39:22|2157.76
07:39:23|2157.76
07:39:24|2157.76
07:39:25|2157.76
07:39:26|2157.76
07:39:27|2157.76
07:39:28|2157.76
07:39:29|2157.76
07:39:30|2157.15
07:39:31|2157.15
07:39:33|2157.15
07:39:33|2157.15
07:39:34|2157.15
07:39:35|2157.15
07:39:36|2157.15
07:39:37|2157.15
07:39:38|2157.15
07:39:39|2157.15
07:39:41|2157.15
07:39:42|2157.15
07:39:43|2157.15
07:39:44|2157.15
07:39:45|2157.97
07:39:46|2158.27
07:39:47|2158.27
07:39:48|2158.27
07:39:49|2159.57
07:39:49|2159.57
07:39:51|2159.57
07:39:52|2159.57
07:39:53|2160.34
07:39:54|2160.34
07:39:55|2160.04
07:39:56|2160.04
07:39:57|2160.04
07:39:58|2160.56
07:39:59|2160.56
07:40:00|2160.56
07:40:01|2160.56
07:40:02|2159.28
07:40:03|2159.28
07:40:04|2159.28
07:40:05|2160.59
07:40:06|2160.59
07:40:07|2160.59
07:40:08|2160.59
07:40:10|2160.8
07:40:10|2160.8
07:40:12|2160.8
07:40:12|2160.8
07:40:13|2160.8
07:40:14|2160.8
07:40:15|2160.8
07:40:16|2160.8
07:40:17|2160.8
07:40:19|2160.8
07:40:19|2160.22
07:40:21|2160.22
07:40:22|2160.22
07:40:23|2160.22
07:40:23|2159.14
07:40:24|2159.14
07:40:26|2159.14
07:40:26|2159.14
07:40:27|2159.14
07:40:28|2159.14
07:40:29|2159.14
07:40:31|2159.14
07:40:31|2159.14
07:40:32|2159.14
07:40:33|2159.9
07:40:34|2159.9
07:40:36|2159.9
07:40:37|2159.9
07:40:38|2159.9
07:40:39|2159.9
07:40:40|2159.9
07:40:41|2159.9
07:40:43|2159.9
07:40:44|2159.9
07:40:45|2159.9
07:40:45|2159.9
07:40:47|2159.9
07:40:48|2159.9
07:40:49|2159.9
07:40:50|2159.9
07:40:50|2159.9
07:40:52|2159.9
07:40:52|2159.9
07:40:54|2159.9
07:40:55|2159.9
07:40:56|2159.9
07:40:57|2159.9
07:40:58|2159.9
07:40:59|2159.1
07:41:00|2159.1
07:41:01|2159.1
07:41:02|2159.1
07:41:03|2159.1
07:41:04|2159.1
07:41:05|2159.1
07:41:06|2159.1
07:41:07|2159.1
07:41:08|2159.1
07:41:09|2158.69
07:41:10|2158.69
07:41:11|2158.69
07:41:12|2158.69
07:41:13|2158.69
07:41:14|2158.69
07:41:16|2158.69
07:41:17|2158.69
07:41:17|2158.69
07:41:18|2158.69
07:41:19|2158.69
07:41:21|2158.69
07:41:21|2158.34
07:41:23|2158.34
07:41:24|2158.34
07:41:25|2158.34
07:41:26|2158.34
07:41:27|2158.34
07:41:28|2158.09
07:41:29|2158.09
07:41:30|2158.09
07:41:31|2158.09
07:41:32|2158.09
07:41:33|2158.09
07:41:34|2158.09
07:41:35|2158.09
07:41:36|2158.09
07:41:37|2158.09
07:41:38|2158.09
07:41:39|2158.78
07:41:40|2158.78
07:41:41|2158.78
07:41:42|2158.78
07:41:44|2158.78
07:41:45|2158.78
07:41:46|2158.78
07:41:47|2158.78
07:41:48|2158.78
07:41:48|2158.78
07:41:50|2158.78
07:41:51|2158.78
07:41:51|2158.78
07:41:53|2158.78
07:41:55|2158.78
07:41:55|2158.61
07:41:56|2158.61
07:41:58|2158.61
07:41:58|2158.61
07:41:59|2158.61
07:42:00|2158.61
07:42:02|2158.61
07:42:02|2158.61
07:42:03|2158.61
07:42:04|2158.61
07:42:06|2158.61
07:42:06|2158.11
07:42:08|2158.11
07:42:08|2158.11
07:42:09|2158.17
07:42:10|2158.17
07:42:11|2158.17
07:42:12|2158.17
07:42:13|2158.8
07:42:15|2158.8
07:42:15|2158.8
07:42:16|2158.8
07:42:17|2158.8
07:42:18|2158.8
07:42:19|2159.33
07:42:20|2159.33
07:42:22|2159.34
07:42:22|2158.78
07:42:24|2158.78
07:42:25|2159.82
07:42:25|2159.81
07:42:27|2159.81
07:42:28|2159.81
07:42:28|2159.96
07:42:29|2159.96
07:42:30|2159.96
07:42:32|2159.96
07:42:33|2159.96
07:42:33|2159.96
07:42:34|2159.96
07:42:35|2159.96
07:42:36|2160.32
07:42:37|2160.32
07:42:38|2160.32
07:42:39|2160.32
07:42:40|2160.59
07:42:42|2160.59
07:42:42|2160.59
07:42:44|2160.59
07:42:46|2160.59
07:42:47|2160.59
07:42:47|2160.59
07:42:48|2160.59
07:42:50|2160.59
07:42:51|2160.59
07:42:52|2160.59
07:42:53|2160.59
07:42:53|2160.59
07:42:55|2160.59
07:42:56|2160.59
07:42:58|2161.01
07:42:58|2161.01
07:42:59|2161.01
07:43:01|2161.01
07:43:02|2160.22
07:43:02|2160.22
07:43:03|2160.22
07:43:05|2160.22
07:43:05|2160.22
07:43:07|2160.22
07:43:07|2160.22
07:43:08|2160.22
07:43:10|2160.22
07:43:11|2160.22
07:43:12|2160.22
07:43:13|2160.22
07:43:14|2160.22
07:43:15|2160.47
07:43:16|2160.47
07:43:17|2160.47
07:43:18|2160.47
07:43:19|2159.93
07:43:20|2159.93
07:43:21|2159.93
07:43:22|2159.93
07:43:23|2159.93
07:43:24|2159.93
07:43:25|2160.56
07:43:26|2160.56
07:43:27|2160.56
07:43:28|2160.56
07:43:29|2160.56
07:43:30|2160.56
07:43:31|2160.56
07:43:32|2160.56
07:43:33|2160.56
07:43:34|2160.56
07:43:35|2160.56
07:43:37|2160.56
07:43:37|2160.56
07:43:38|2160.56
07:43:40|2160.56
07:43:40|2160.56
07:43:41|2160.56
07:43:43|2160.56
07:43:43|2160.56
07:43:45|2160.56
07:43:46|2160.56
07:43:47|2160.56
07:43:48|2160.56
07:43:49|2160.56
07:43:51|2160.56
07:43:52|2160.56
07:43:52|2160.56
07:43:53|2160.56
07:43:54|2160.56
07:43:56|2160.56
07:43:56|2160.56
07:43:57|2160.56
07:43:59|2160.56
07:43:59|2160.56
07:44:01|2160.56
07:44:02|2160.56
07:44:03|2160.56
07:44:04|2160.56
07:44:05|2160.56
07:44:06|2160.56
07:44:07|2160.67
07:44:08|2160.67
07:44:08|2160.67
07:44:10|2160.67
07:44:11|2160.67
07:44:13|2160.67
07:44:14|2160.67
07:44:14|2160.67
07:44:15|2160.67
07:44:17|2160.63
07:44:17|2160.63
07:44:18|2160.63
07:44:19|2160.59
07:44:20|2160.59
07:44:21|2160.59
07:44:22|2160.59
07:44:24|2160.59
07:44:24|2160.59
07:44:25|2160.59
07:44:27|2160.59
07:44:27|2160.59
07:44:28|2160.59
07:44:29|2160.59
07:44:30|2160.59
07:44:31|2160.59
07:44:33|2160.59
07:44:33|2160.59
07:44:34|2159.89
07:44:36|2159.89
07:44:36|2159.89
07:44:38|2159.89
07:44:38|2159.89
07:44:39|2159.89
07:44:40|2159.89
07:44:41|2159.89
07:44:42|2159.89
07:44:43|2159.89
07:44:44|2159.89
07:44:46|2160.6
07:44:47|2160.6
07:44:49|2160.69
07:44:49|2160.69
07:44:51|2160.69
07:44:51|2160.69
07:44:53|2160.69
07:44:54|2160.69
07:44:55|2160.69
07:44:56|2160.69
07:44:57|2160.69
07:44:58|2160.69
07:44:59|2160.69
07:45:00|2160.69
07:45:01|2160.69
07:45:02|2160.69
07:45:04|2160.69
07:45:05|2160.69
07:45:05|2160.69
07:45:06|2160.8
07:45:07|2160.8
07:45:08|2160.81
07:45:09|2160.81
07:45:10|2160.81
07:45:11|2161.2
07:45:12|2161.2
07:45:13|2161.2
07:45:14|2161.2
07:45:16|2161.2
07:45:16|2161.2
07:45:18|2161.2
07:45:18|2161.2
07:45:20|2161.2
07:45:20|2161.2
07:45:21|2161.2
07:45:22|2161.2
07:45:23|2161.2
07:45:24|2161.2
07:45:25|2161.2
07:45:26|2161.2
07:45:27|2161.2
07:45:28|2161.2
07:45:29|2161.2
07:45:30|2161.2
07:45:32|2161.2
07:45:32|2161.2
07:45:33|2161.2
07:45:34|2161.2
07:45:35|2161.2
07:45:37|2161.2
07:45:37|2161.2
07:45:38|2161.2
07:45:39|2161.2
07:45:40|2161.2
07:45:41|2161.2
07:45:42|2161.2
07:45:43|2161.2
07:45:44|2161.2
07:45:46|2161.2
07:45:46|2161.25
07:45:48|2161.25
07:45:48|2161.25
07:45:50|2161.25
07:45:51|2161.25
07:45:51|2161.25
07:45:54|2161.25
07:45:54|2161.25
07:45:56|2161.25
07:45:57|2161.25
07:45:58|2161.25
07:45:58|2161.25
07:45:59|2161.25
07:46:01|2161.25
07:46:01|2161.25
07:46:03|2161.25
07:46:03|2160.74
07:46:05|2160.74
07:46:06|2160.74
07:46:07|2160.74
07:46:08|2160.74
07:46:09|2160.74
07:46:10|2160.74
07:46:11|2160.4
07:46:12|2159.95
07:46:13|2159.95
07:46:14|2159.95
07:46:15|2159.95
07:46:16|2159.95
07:46:17|2159.48
07:46:18|2159.09
07:46:19|2159.09
07:46:20|2159.09
07:46:21|2159.09
07:46:22|2159.09
07:46:23|2159.64
07:46:24|2159.65
07:46:25|2159.65
07:46:26|2159.65
07:46:27|2159.65
07:46:28|2159.65
07:46:29|2159.65
07:46:30|2159.65
07:46:31|2159.65
07:46:32|2159.65
07:46:33|2159.65
07:46:35|2159.65
07:46:35|2159.65
07:46:36|2159.65
07:46:37|2159.65
07:46:38|2159.69
07:46:39|2159.69
07:46:41|2159.69
07:46:41|2159.69
07:46:42|2159.69
07:46:43|2159.69
07:46:44|2159.69
07:46:45|2159.69
07:46:46|2159.69
07:46:48|2159.69
07:46:50|2158.5
07:46:51|2158.31
07:46:52|2158.31
07:46:53|2158.31
07:46:55|2158.85
07:46:57|2158.85
07:46:58|2159.22
07:46:58|2159.22
07:46:59|2159.22
07:47:00|2159.22
07:47:02|2159.22
07:47:03|2159.22
07:47:04|2159.22
07:47:05|2159.22
07:47:06|2159.22
07:47:07|2159.22
07:47:08|2159.22
07:47:09|2159.4
07:47:10|2159.4
07:47:11|2159.4
07:47:12|2159.4
07:47:13|2159.4
07:47:14|2159.4
07:47:15|2159.4
07:47:16|2159.4
07:47:17|2159.4
07:47:18|2159.4
07:47:19|2159.4
07:47:20|2159.4
07:47:21|2158.97
07:47:22|2158.97
07:47:24|2158.97
07:47:25|2158.97
07:47:25|2158.97
07:47:27|2158.97
07:47:27|2158.97
07:47:28|2158.97
07:47:30|2158.97
07:47:31|2158.97
07:47:31|2158.97
07:47:32|2158.97
07:47:34|2158.97
07:47:34|2158.97
07:47:35|2158.97
07:47:36|2158.97
07:47:37|2158.97
07:47:38|2158.97
07:47:39|2158.97
07:47:41|2158.97
07:47:41|2158.97
07:47:42|2158.97
07:47:43|2158.97
07:47:44|2158.97
07:47:46|2158.97
07:47:47|2158.97
07:47:48|2158.97
07:47:49|2158.97
07:47:50|2158.97
07:47:52|2158.97
07:47:52|2158.97
07:47:54|2158.97
07:47:55|2158.97
07:47:55|2158.97
07:47:57|2158.97
07:47:58|2159.25
07:47:59|2159.25
07:48:00|2159.25
07:48:01|2159.25
07:48:02|2159.25
07:48:03|2159.25
07:48:04|2159.25
07:48:05|2159.25
07:48:06|2159.25
07:48:07|2159.25
07:48:08|2159.25
07:48:10|2159.25
07:48:11|2159.25
07:48:11|2158.71
07:48:12|2158.71
07:48:13|2158.71
07:48:15|2158.71
07:48:15|2158.71
07:48:17|2158.71
07:48:18|2158.19
07:48:18|2158.19
07:48:19|2158.19
07:48:21|2158.19
07:48:21|2158.19
07:48:22|2158.19
07:48:24|2158.19
07:48:25|2158.19
07:48:25|2158.19
07:48:26|2158.19
07:48:27|2158.19
07:48:28|2158.19
07:48:29|2158.19
07:48:31|2158.19
07:48:31|2158.19
07:48:32|2158.19
07:48:33|2158.19
07:48:34|2158.19
07:48:35|2158.19
07:48:37|2158.19
07:48:37|2158.19
07:48:38|2158.19
07:48:39|2158.19
07:48:40|2158.19
07:48:41|2158.19
07:48:42|2158.19
07:48:43|2158.19
07:48:44|2157.81
07:48:45|2157.81
07:48:47|2157.81
07:48:48|2157.81
07:48:49|2157.81
07:48:51|2157.81
07:48:52|2157.81
07:48:53|2157.81
07:48:54|2157.81
07:48:55|2157.81
07:48:56|2157.81
07:48:58|2157.81
07:48:59|2157.81
07:49:00|2157.81
07:49:01|2157.81
07:49:02|2157.81
07:49:03|2157.81
07:49:04|2157.81
07:49:05|2157.81
07:49:06|2157.81
07:49:07|2157.81
07:49:08|2157.81
07:49:09|2158.6
07:49:10|2158.6
07:49:11|2158.6
07:49:12|2158.6
07:49:13|2158.6
07:49:14|2158.6
07:49:15|2158.6
07:49:16|2158.6
07:49:17|2158.6
07:49:18|2158.6
07:49:19|2158.6
07:49:20|2157.88
07:49:21|2158.68
07:49:22|2157.77
07:49:23|2157.77
07:49:24|2157.77
07:49:25|2157.84
07:49:26|2157.18
07:49:28|2157.14
07:49:28|2157.14
07:49:29|2157.14
07:49:30|2157.14
07:49:31|2157.14
07:49:32|2157.14
07:49:33|2157.14
07:49:34|2157.14
07:49:35|2157.14
07:49:37|2157.14
07:49:37|2157.14
07:49:38|2157.14
07:49:40|2157.14
07:49:40|2157.14
07:49:41|2157.14
07:49:42|2157.14
07:49:43|2157.14
07:49:45|2157.14
07:49:45|2157.14
07:49:46|2157.58
07:49:47|2158.27
07:49:48|2158.27
07:49:49|2158.27
07:49:51|2158.27
07:49:52|2158.27
07:49:53|2158.27
07:49:54|2158.27
07:49:56|2158.27
07:49:57|2158.27
07:49:57|2158.27
07:49:59|2157.88
07:49:59|2158.55
07:50:01|2158.55
07:50:03|2158.55
07:50:04|2158.3
07:50:05|2158.43
07:50:06|2158.43
07:50:07|2158.43
07:50:08|2158.43
07:50:09|2158.43
07:50:10|2158.43
07:50:12|2159.17
07:50:12|2159.16
07:50:14|2159.16
07:50:15|2159.16
07:50:15|2159.16
07:50:16|2159.16
07:50:18|2159.48
07:50:19|2158.89
07:50:19|2158.89
07:50:20|2158.89
07:50:22|2158.89
07:50:22|2158.26
07:50:23|2158.26
07:50:24|2158.26
07:50:25|2158.26
07:50:27|2158.86
07:50:27|2158.87
07:50:28|2158.93
07:50:29|2158.94
07:50:30|2158.91
07:50:31|2158.91
07:50:32|2158.91
07:50:33|2158.69
07:50:34|2158.69
07:50:35|2158.69
07:50:36|2158.69
07:50:38|2158.69
07:50:38|2158.69
07:50:39|2158.69
07:50:40|2158.69
07:50:41|2158.69
07:50:42|2158.69
07:50:44|2158.69
07:50:44|2158.69
07:50:45|2158.69
07:50:47|2158.69
07:50:47|2158.69
07:50:48|2158.69
07:50:49|2158.69
07:50:50|2158.69
07:50:51|2158.69
07:50:53|2158.69
07:50:53|2158.69
07:50:55|2158.69
07:50:55|2158.69
07:50:57|2158.69
07:50:57|2158.69
07:50:59|2158.69
07:51:00|2158.69
07:51:01|2158.69
07:51:02|2158.69
07:51:03|2158.69
07:51:04|2158.69
07:51:05|2158.69
07:51:06|2158.69
07:51:07|2158.69
07:51:08|2159.82
07:51:09|2159.82
07:51:10|2159.82
07:51:11|2159.82
07:51:12|2159.82
07:51:13|2159.82
07:51:14|2159.82
07:51:16|2159.82
07:51:17|2159.82
07:51:18|2159.82
07:51:18|2158.98
07:51:19|2158.98
07:51:21|2158.98
07:51:21|2158.98
07:51:22|2158.98
07:51:24|2158.98
07:51:24|2158.98
07:51:25|2158.98
07:51:27|2158.98
07:51:27|2158.98
07:51:28|2158.98
07:51:30|2158.98
07:51:30|2158.98
07:51:31|2158.98
07:51:33|2158.98
07:51:33|2158.98
07:51:34|2158.98
07:51:35|2158.98
07:51:36|2158.98
07:51:37|2158.98
07:51:38|2158.98
07:51:39|2158.98
07:51:40|2158.98
07:51:41|2158.98
07:51:42|2158.98
07:51:43|2158.98
07:51:44|2158.98
07:51:45|2158.98
07:51:46|2158.98
07:51:47|2159.88
07:51:49|2160.39
07:51:49|2160.39
07:51:50|2160.39
07:51:52|2160.39
07:51:53|2160.39
07:51:54|2160.39
07:51:55|2160.39
07:51:56|2160.39
07:51:58|2160.39
07:51:59|2160.39
07:52:00|2160.39
07:52:00|2160.92
07:52:02|2160.92
07:52:02|2160.92
07:52:04|2160.92
07:52:04|2160.92
07:52:06|2160.92
07:52:07|2160.92
07:52:08|2161.44
07:52:09|2161.44
07:52:10|2161.44
07:52:11|2161.44
07:52:12|2161.44
07:52:13|2161.44
07:52:14|2161.44
07:52:15|2161.44
07:52:16|2161.7
07:52:17|2161.08
07:52:18|2161.08
07:52:20|2161.08
07:52:20|2161.08
07:52:21|2161.08
07:52:22|2161.08
07:52:23|2161.08
07:52:24|2161.08
07:52:25|2161.08
07:52:26|2161.08
07:52:27|2161.08
07:52:28|2161.08
07:52:30|2161.08
07:52:30|2161.08
07:52:31|2161.08
07:52:32|2161.08
07:52:34|2161.08
07:52:34|2161.08
07:52:36|2161.08
07:52:36|2161.08
07:52:38|2161.08
07:52:38|2161.08
07:52:40|2161.08
07:52:41|2161.08
07:52:42|2161.08
07:52:43|2160.59
07:52:44|2160.01
07:52:45|2160.01
07:52:46|2160.01
07:52:47|2160.01
07:52:48|2160.01
07:52:49|2160.01
07:52:50|2160.01
07:52:51|2160.01
07:52:52|2160.01
07:52:53|2160.01
07:52:55|2160.01
07:52:56|2160.01
07:52:58|2160.01
07:52:59|2160.01
07:53:00|2160.01
07:53:01|2160.01
07:53:01|2160.01
07:53:02|2160.01
07:53:04|2160.01
07:53:04|2160.01
07:53:05|2160.01
07:53:06|2160.01
07:53:08|2160.98
07:53:09|2161.12
07:53:10|2161.12
07:53:11|2161.12
07:53:12|2161.12
07:53:13|2161.12
07:53:14|2161.12
07:53:15|2161.12
07:53:16|2161.12
07:53:17|2161.12
07:53:18|2161.12
07:53:19|2161.12
07:53:20|2161.12
07:53:21|2161.12
07:53:22|2161.12
07:53:23|2161.12
07:53:24|2160.15
07:53:25|2160.15
07:53:26|2160.15
07:53:27|2160.15
07:53:28|2160.15
07:53:29|2160.15
07:53:31|2160.15
07:53:31|2160.15
07:53:32|2160.15
07:53:33|2160.15
07:53:34|2160.15
07:53:35|2160.15
07:53:36|2160.15
07:53:37|2160.15
07:53:38|2160.15
07:53:39|2160.15
07:53:41|2160.15
07:53:42|2160.15
07:53:43|2160.15
07:53:44|2160.15
07:53:44|2160.15
07:53:45|2160.15
07:53:47|2160.15
07:53:48|2160.15
07:53:49|2160.15
07:53:50|2160.15
07:53:51|2160.15
07:53:52|2160.15
07:53:53|2160.15
07:53:54|2160.15
07:53:56|2160.15
07:53:58|2160.15
07:53:58|2160.15
07:54:00|2160.15
07:54:00|2160.15
07:54:02|2160.15
07:54:03|2160.15
07:54:04|2160.15
07:54:05|2160.15
07:54:06|2160.15
07:54:07|2160.15
07:54:08|2159.87
07:54:09|2159.87
07:54:10|2159.87
07:54:11|2159.87
07:54:12|2159.87
07:54:13|2159.87
07:54:14|2159.87
07:54:15|2159.87
07:54:16|2159.87
07:54:17|2159.87
07:54:18|2159.87
07:54:19|2159.87
07:54:20|2159.87
07:54:21|2159.87
07:54:22|2159.87
07:54:23|2159.87
07:54:24|2159.87
07:54:25|2159.87
07:54:26|2159.87
07:54:27|2159.87
07:54:28|2159.87
07:54:29|2159.87
07:54:30|2159.87
07:54:31|2159.87
07:54:32|2159.87
07:54:33|2159.87
07:54:34|2159.78
07:54:35|2159.78
07:54:36|2159.78
07:54:37|2159.78
07:54:38|2159.78
07:54:39|2159.78
07:54:40|2159.78
07:54:41|2159.78
07:54:42|2159.78
07:54:43|2159.78
07:54:44|2159.78
07:54:45|2159.78
07:54:46|2159.78
07:54:47|2159.78
07:54:48|2159.78
07:54:49|2159.78
07:54:50|2159.78
07:54:51|2159.78
07:54:52|2159.78
07:54:53|2159.78
07:54:54|2159.78
07:54:55|2159.78
07:54:57|2159.78
07:54:59|2159.78
07:55:00|2159.78
07:55:00|2159.78
07:55:02|2159.78
07:55:03|2159.78
07:55:03|2159.78
07:55:04|2159.28
07:55:06|2159.28
07:55:06|2159.28
07:55:07|2159.28
07:55:08|2159.28
07:55:09|2159.28
07:55:10|2159.28
07:55:11|2159.28
07:55:13|2159.28
07:55:13|2159.28
07:55:15|2159.28
07:55:16|2159.28
07:55:17|2159.28
07:55:18|2159.28
07:55:19|2159.28
07:55:19|2159.28
07:55:21|2159.28
07:55:22|2159.28
07:55:23|2159.28
07:55:24|2159.28
07:55:25|2159.28
07:55:26|2159.28
07:55:27|2159.28
07:55:28|2159.28
07:55:29|2159.28
07:55:30|2159.28
07:55:31|2159.28
07:55:32|2159.28
07:55:33|2159.28
07:55:35|2159.28
07:55:35|2159.28
07:55:36|2159.28
07:55:37|2159.28
07:55:38|2159.28
07:55:39|2159.28
07:55:41|2159.28
07:55:41|2159.28
07:55:42|2159.28
07:55:44|2159.28
07:55:45|2159.97
07:55:45|2159.97
07:55:46|2159.97
07:55:48|2159.97
07:55:48|2159.97
07:55:49|2159.97
07:55:50|2159.97
07:55:51|2159.97
07:55:52|2159.97
07:55:53|2159.97
07:55:54|2160.54
07:55:56|2160.54
07:55:58|2160.54
07:55:59|2161.84
07:56:00|2161.84
07:56:01|2161.84
07:56:03|2161.84
07:56:03|2161.84
07:56:05|2161.84
07:56:06|2161.84
07:56:07|2161.25
07:56:07|2161.25
07:56:09|2161.25
07:56:10|2161.25
07:56:11|2161.25
07:56:11|2161.25
07:56:12|2161.25
07:56:14|2160.98
07:56:15|2160.98
07:56:16|2160.98
07:56:17|2160.98
07:56:18|2160.98
07:56:19|2160.98
07:56:20|2160.98
07:56:21|2160.58
07:56:22|2160.58
07:56:23|2160.58
07:56:24|2160.58
07:56:25|2160.6
07:56:26|2160.6
07:56:27|2160.6
07:56:28|2160.6
07:56:29|2160.6
07:56:30|2160.6
07:56:31|2160.6
07:56:32|2160.6
07:56:33|2160.6
07:56:34|2160.6
07:56:35|2160.6
07:56:37|2160.6
07:56:37|2160.6
07:56:38|2160.6
07:56:40|2160.6
07:56:40|2160.6
07:56:41|2160.6
07:56:43|2160.6
07:56:43|2160.6
07:56:44|2160.6
07:56:45|2160.6
07:56:46|2160.6
07:56:47|2160.6
07:56:49|2160.6
07:56:49|2160.6
07:56:50|2160.6
07:56:51|2160.6
07:56:52|2160.6
07:56:53|2160.6
07:56:54|2160.6
07:56:56|2160.6
07:56:56|2160.6
07:56:58|2160.6
07:56:59|2160.6
07:57:00|2160.6
07:57:01|2160.6
07:57:01|2160.6
07:57:03|2160.6
07:57:04|2160.6
07:57:06|2160.6
07:57:06|2160.6
07:57:07|2160.6
07:57:09|2160.43
07:57:09|2160.43
07:57:11|2160.43
07:57:11|2160.43
07:57:13|2160.43
07:57:14|2160.43
07:57:15|2160.43
07:57:16|2160.43
07:57:17|2160.43
07:57:18|2160.43
07:57:19|2160.43
07:57:20|2160.43
07:57:22|2160.73
07:57:22|2160.73
07:57:23|2160.73
07:57:25|2160.73
07:57:26|2160.73
07:57:26|2160.73
07:57:27|2160.73
07:57:28|2160.73
07:57:29|2160.73
07:57:31|2160.73
07:57:31|2159.57
07:57:33|2159.57
07:57:33|2159.57
07:57:35|2159.16
07:57:36|2159.16
07:57:36|2159.16
07:57:37|2159.16
07:57:38|2159.16
07:57:40|2159.16
07:57:40|2159.16
07:57:41|2159.16
07:57:42|2159.16
07:57:44|2159.16
07:57:45|2159.16
07:57:46|2159.06
07:57:47|2159.06
07:57:47|2159.66
07:57:49|2159.66
07:57:50|2159.91
07:57:50|2159.91
07:57:52|2159.91
07:57:53|2159.99
07:57:54|2159.99
07:57:56|2159.97
07:57:56|2159.97
07:57:58|2159.38
07:57:58|2159.38
07:58:00|2159.38
07:58:02|2159.38
07:58:03|2159.38
07:58:03|2159.79
07:58:04|2159.79
07:58:05|2159.79
07:58:07|2159.79
07:58:08|2159.79
07:58:09|2159.79
07:58:10|2159.79
07:58:11|2159.79
07:58:12|2159.79
07:58:14|2159.79
07:58:14|2159.79
07:58:15|2159.79
07:58:16|2160.29
07:58:17|2160.29
07:58:18|2160.29
07:58:19|2160.29
07:58:20|2160.29
07:58:21|2160.29
07:58:22|2160.29
07:58:23|2160.29
07:58:25|2160.29
07:58:25|2160.29
07:58:26|2159.68
07:58:27|2159.37
07:58:29|2159.37
07:58:29|2159.37
07:58:30|2159.37
07:58:31|2159.37
07:58:32|2159.37
07:58:33|2159.82
07:58:34|2159.82
07:58:35|2159.82
07:58:37|2159.82
07:58:37|2159.82
07:58:38|2159.82
07:58:40|2159.82
07:58:40|2159.82
07:58:41|2159.82
07:58:42|2159.82
07:58:43|2159.82
07:58:44|2159.82
07:58:45|2159.11
07:58:46|2159.11
07:58:48|2159.11
07:58:48|2159.03
07:58:49|2159.03
07:58:51|2159.03
07:58:51|2159.03
07:58:52|2159.03
07:58:53|2159.03
07:58:54|2159.03
07:58:55|2159.03
07:58:57|2159.03
07:58:58|2159.03
07:58:58|2158.9
07:59:01|2158.9
07:59:02|2158.9
07:59:03|2158.9
07:59:03|2158.9
07:59:05|2158.9
07:59:06|2158.9
07:59:06|2158.9
07:59:08|2158.9
07:59:09|2158.9
07:59:10|2158.9
07:59:11|2158.9
07:59:11|2158.9
07:59:13|2158.9
07:59:13|2158.9
07:59:14|2158.9
07:59:15|2158.9
07:59:17|2158.9
07:59:18|2158.9
07:59:18|2159.16
07:59:19|2159.13
07:59:21|2159.13
07:59:22|2159.13
07:59:22|2159.13
07:59:23|2159.13
07:59:24|2159.13
07:59:26|2159.13
07:59:26|2159.13
07:59:28|2159.13
07:59:29|2159.13
07:59:30|2159.13
07:59:30|2159.13
07:59:31|2159.13
07:59:33|2159.13
07:59:34|2159.13
07:59:35|2159.13
07:59:37|2159.13
07:59:37|2159.13
07:59:38|2159.13
07:59:39|2159.13
07:59:40|2159.13
07:59:42|2159.13
07:59:42|2159.13
07:59:43|2159.13
07:59:45|2159.13
07:59:45|2159.13
07:59:47|2159.13
07:59:47|2159.13
07:59:48|2159.13
07:59:49|2159.13
07:59:50|2159.13
07:59:51|2159.13
07:59:53|2159.13
07:59:54|2159.13
07:59:55|2159.13
07:59:56|2159.13
07:59:58|2159.13
08:00:00|2159.13
08:00:01|2159.13
08:00:02|2159.13
08:00:03|2159.13
08:00:04|2160.26
08:00:05|2160.26
08:00:06|2160.26
08:00:07|2160.26
08:00:08|2160.26
08:00:09|2160.26
08:00:09|2160.26
08:00:10|2160.26
08:00:12|2160.26
08:00:13|2160.26
08:00:14|2160.26
08:00:15|2159.79
08:00:16|2159.79
08:00:16|2159.79
08:00:18|2159.79
08:00:19|2159.79
08:00:20|2159.79
08:00:21|2159.79
08:00:21|2159.79
08:00:23|2159.79
08:00:23|2159.79
08:00:25|2159.79
08:00:26|2159.79
08:00:27|2159.79
08:00:29|2159.79
08:00:29|2159.79
08:00:30|2159.79
08:00:31|2159.79
08:00:33|2159.79
08:00:33|2159.79
08:00:35|2159.79
08:00:36|2159.79
08:00:36|2159.79
08:00:38|2159.79
08:00:38|2159.79
08:00:40|2159.11
08:00:40|2159.11
08:00:42|2159.11
08:00:44|2159.11
08:00:45|2159.11
08:00:46|2159.11
08:00:47|2159.11
08:00:48|2159.41
08:00:50|2160.54
08:00:51|2160.6
08:00:52|2160.6
08:00:53|2160.6
08:00:54|2160.6
08:00:55|2160.6
08:00:57|2160.6
08:00:58|2160.6
08:00:59|2160.6
08:01:00|2160.6
08:01:01|2160.6
08:01:02|2160.6
08:01:03|2160.6
08:01:04|2160.6
08:01:05|2160.6
08:01:06|2160.19
08:01:07|2160.19
08:01:08|2160.19
08:01:09|2160.19
08:01:10|2160.19
08:01:11|2160.19
08:01:12|2160.19
08:01:13|2160.19
08:01:14|2160.19
08:01:15|2160.19
08:01:16|2159.57
08:01:17|2159.24
08:01:18|2159.24
08:01:19|2159.24
08:01:20|2159.24
08:01:21|2159.24
08:01:22|2159.82
08:01:23|2159.82
08:01:24|2159.82
08:01:25|2159.82
08:01:27|2159.82
08:01:28|2159.82
08:01:28|2159.82
08:01:29|2159.82
08:01:31|2159.82
08:01:31|2159.88
08:01:33|2159.88
08:01:34|2159.88
08:01:35|2159.88
08:01:35|2159.88
08:01:36|2159.88
08:01:38|2159.88
08:01:39|2159.14
08:01:39|2159.14
08:01:41|2159.14
08:01:42|2159.14
08:01:43|2159.14
08:01:44|2159.14
08:01:44|2159.14
08:01:46|2159.14
08:01:46|2159.14
08:01:49|2159.8
08:01:50|2159.8
08:01:50|2159.8
08:01:52|2159.8
08:01:53|2159.8
08:01:53|2159.8
08:01:55|2159.8
08:01:55|2159.8
08:01:57|2159.8
08:01:57|2159.8
08:01:59|2160.26
08:01:59|2160.26
08:02:01|2160.26
08:02:01|2160.26
08:02:03|2160.26
08:02:04|2160.26
08:02:05|2160.33
08:02:06|2160.33
08:02:07|2160.33
08:02:08|2160.33
08:02:10|2160.7
08:02:11|2160.88
08:02:11|2160.88
08:02:13|2160.88
08:02:13|2160.88
08:02:15|2161.69
08:02:16|2161.69
08:02:17|2161.69
08:02:18|2161.69
08:02:19|2161.69
08:02:20|2161.69
08:02:21|2161.69
08:02:22|2161.69
08:02:23|2161.69
08:02:24|2161.69
08:02:24|2161.7
08:02:26|2161.7
08:02:27|2161.7
08:02:28|2161.7
08:02:29|2161.7
08:02:30|2161.16
08:02:31|2161.16
08:02:32|2161.16
08:02:33|2161.16
08:02:34|2161.16
08:02:35|2161.16
08:02:36|2161.16
08:02:37|2161.16
08:02:38|2161.17
08:02:39|2161.17
08:02:40|2161.17
08:02:41|2161.17
08:02:43|2161.17
08:02:44|2161.17
08:02:45|2161.17
08:02:47|2161.17
08:02:48|2161.17
08:02:49|2161.17
08:02:49|2161.17
08:02:51|2161.17
08:02:51|2161.17
08:02:53|2161.17
08:02:54|2161.17
08:02:55|2160.45
08:02:56|2160.45
08:02:57|2160.45
08:02:58|2160.45
08:02:59|2160.45
08:03:00|2160.45
08:03:01|2160.45
08:03:02|2160.45
08:03:03|2160.45
08:03:05|2160.45
08:03:06|2160.45
08:03:07|2160.45
08:03:08|2160.45
08:03:09|2160.45
08:03:10|2160.45
08:03:12|2160.45
08:03:13|2160.45
08:03:13|2160.47
08:03:15|2160.47
08:03:15|2160.47
08:03:16|2160.17
08:03:17|2160.17
08:03:18|2160.17
08:03:19|2160.17
08:03:20|2160.17
08:03:21|2160.17
08:03:22|2160.17
08:03:24|2160.17
08:03:24|2160.17
08:03:25|2160.17
08:03:27|2160.17
08:03:28|2159.79
08:03:28|2159.79
08:03:29|2159.36
08:03:30|2159.36
08:03:32|2159.27
08:03:33|2159.27
08:03:33|2159.27
08:03:35|2159.27
08:03:35|2159.27
08:03:36|2159.27
08:03:38|2159.27
08:03:39|2159.27
08:03:40|2159.27
08:03:41|2159.27
08:03:41|2159.27
08:03:43|2159.27
08:03:44|2159.27
08:03:44|2159.27
08:03:47|2159.27
08:03:48|2159.27
08:03:49|2159.27
08:03:50|2160.
08:03:51|2160.05
08:03:52|2160.05
08:03:53|2160.05
08:03:53|2160.05
08:03:55|2160.4
08:03:56|2160.4
08:03:57|2160.4
08:03:58|2160.71
08:04:00|2160.71
08:04:01|2160.71
08:04:01|2160.71
08:04:03|2160.71
08:04:04|2160.71
08:04:05|2160.71
08:04:06|2160.71
08:04:07|2160.71
08:04:09|2160.71
08:04:10|2160.71
08:04:11|2160.71
08:04:12|2160.71
08:04:12|2160.71
08:04:14|2160.71
08:04:15|2160.71
08:04:16|2160.71
08:04:17|2160.71
08:04:18|2160.71
08:04:19|2160.71
08:04:20|2160.71
08:04:21|2160.71
08:04:22|2160.92
08:04:24|2160.92
08:04:24|2160.92
08:04:26|2160.67
08:04:26|2160.67
08:04:27|2160.67
08:04:28|2160.67
08:04:30|2160.24
08:04:30|2161.25
08:04:32|2161.47
08:04:33|2161.47
08:04:34|2161.47
08:04:34|2161.47
08:04:36|2161.47
08:04:36|2161.47
08:04:37|2161.47
08:04:38|2161.47
08:04:40|2161.47
08:04:40|2161.47
08:04:41|2161.47
08:04:43|2161.47
08:04:44|2161.47
08:04:44|2161.47
08:04:45|2161.47
08:04:47|2161.47
08:04:48|2161.47
08:04:48|2161.47
08:04:50|2161.47
08:04:52|2161.47
08:04:52|2161.47
08:04:53|2161.47
08:04:55|2161.47
08:04:55|2161.47
08:04:57|2161.47
08:04:57|2161.47
08:04:59|2161.47
08:05:00|2161.84
08:05:01|2161.84
08:05:01|2161.84
08:05:03|2161.84
08:05:04|2161.84
08:05:05|2161.19
08:05:06|2161.15
08:05:07|2161.15
08:05:08|2161.15
08:05:10|2161.15
08:05:10|2161.15
08:05:11|2161.15
08:05:13|2161.15
08:05:14|2161.15
08:05:14|2161.15
08:05:15|2161.15
08:05:16|2161.15
08:05:17|2161.15
08:05:18|2161.15
08:05:19|2161.15
08:05:20|2161.15
08:05:22|2161.15
08:05:23|2161.15
08:05:23|2161.15
08:05:24|2160.96
08:05:26|2160.96
08:05:27|2160.96
08:05:27|2160.96
08:05:28|2160.96
08:05:29|2160.96
08:05:30|2160.96
08:05:31|2160.96
08:05:33|2160.96
08:05:34|2160.96
08:05:34|2160.96
08:05:35|2160.96
08:05:37|2160.96
08:05:38|2160.96
08:05:38|2160.82
08:05:40|2160.82
08:05:41|2160.66
08:05:41|2160.66
08:05:43|2160.66
08:05:44|2160.66
08:05:44|2160.66
08:05:45|2160.66
08:05:47|2160.66
08:05:49|2160.66
08:05:50|2160.32
08:05:51|2160.32
08:05:52|2160.32
08:05:53|2160.32
08:05:54|2160.32
08:05:55|2160.32
08:05:56|2160.32
08:05:57|2160.32
08:05:58|2160.32
08:05:59|2160.32
08:06:00|2160.32
08:06:01|2160.32
08:06:02|2160.32
08:06:03|2160.32
08:06:05|2160.32
08:06:06|2160.32
08:06:06|2160.32
08:06:08|2160.32
08:06:08|2160.32
08:06:10|2160.32
08:06:11|2160.32
08:06:12|2160.32
08:06:12|2160.32
08:06:14|2160.32
08:06:15|2160.32
08:06:17|2160.32
08:06:17|2160.32
08:06:18|2160.32
08:06:20|2160.32
08:06:20|2160.32
08:06:22|2160.32
08:06:23|2160.32
08:06:24|2160.32
08:06:25|2160.32
08:06:26|2160.32
08:06:27|2160.32
08:06:28|2160.32
08:06:29|2160.32
08:06:30|2160.32
08:06:31|2160.32
08:06:32|2160.32
08:06:34|2160.32
08:06:35|2160.32
08:06:36|2160.32
08:06:37|2160.44
08:06:37|2160.44
08:06:38|2160.44
08:06:39|2160.44
08:06:40|2160.44
08:06:42|2160.44
08:06:42|2160.44
08:06:43|2160.44
08:06:45|2160.44
08:06:45|2160.44
08:06:46|2160.44
08:06:48|2160.44
08:06:49|2160.44
08:06:50|2160.44
08:06:51|2160.44
08:06:52|2160.44
08:06:53|2160.44
08:06:54|2160.44
08:06:55|2160.44
08:06:56|2160.44
08:06:57|2160.44
08:06:58|2160.44
08:07:00|2160.44
08:07:01|2160.98
08:07:01|2160.98
08:07:03|2160.98
08:07:04|2160.98
08:07:05|2160.98
08:07:06|2160.98
08:07:07|2160.98
08:07:08|2160.98
08:07:09|2160.98
08:07:10|2160.98
08:07:11|2160.98
08:07:12|2160.98
08:07:13|2160.98
08:07:14|2160.98
08:07:15|2160.98
08:07:16|2160.98
08:07:17|2160.98
08:07:18|2160.98
08:07:19|2160.98
08:07:20|2160.98
08:07:21|2161.52
08:07:22|2161.52
08:07:24|2161.52
08:07:24|2161.52
08:07:26|2161.52
08:07:26|2161.52
08:07:27|2161.52
08:07:29|2161.52
08:07:29|2161.52
08:07:30|2161.52
08:07:31|2161.52
08:07:32|2161.52
08:07:33|2161.52
08:07:34|2161.52
08:07:36|2161.52
08:07:36|2161.52
08:07:37|2161.52
08:07:38|2161.52
08:07:39|2161.52
08:07:41|2161.52
08:07:41|2161.52
08:07:42|2161.52
08:07:43|2161.52
08:07:45|2161.52
08:07:45|2161.52
08:07:46|2161.52
08:07:47|2161.52
08:07:48|2161.52
08:07:50|2161.52
08:07:51|2161.52
08:07:53|2161.52
08:07:54|2161.52
08:07:54|2161.52
08:07:56|2161.52
08:07:56|2161.52
08:07:57|2161.52
08:07:59|2161.52
08:07:59|2161.52
08:08:01|2161.52
08:08:02|2161.52
08:08:03|2161.52
08:08:03|2161.52
08:08:04|2161.52
08:08:05|2161.52
08:08:06|2161.52
08:08:08|2163.
08:08:09|2163.12
08:08:10|2162.73
08:08:11|2162.73
08:08:12|2162.73
08:08:12|2162.73
08:08:14|2162.73
08:08:15|2163.84
08:08:16|2164.85
08:08:17|2164.85
08:08:18|2164.19
08:08:19|2164.19
08:08:21|2163.99
08:08:21|2165.76
08:08:23|2165.76
08:08:23|2164.72
08:08:25|2164.72
08:08:26|2164.72
08:08:27|2164.72
08:08:27|2164.72
08:08:28|2164.72
08:08:29|2164.72
08:08:30|2164.72
08:08:32|2164.72
08:08:32|2165.16
08:08:33|2165.16
08:08:34|2165.16
08:08:35|2165.16
08:08:36|2165.16
08:08:37|2165.16
08:08:38|2165.16
08:08:39|2165.16
08:08:40|2165.16
08:08:41|2165.16
08:08:42|2165.16
08:08:44|2165.16
08:08:45|2164.14
08:08:45|2164.14
08:08:46|2164.14
08:08:47|2164.14
08:08:48|2164.14
08:08:49|2164.14
08:08:51|2164.14
08:08:52|2164.14
08:08:54|2164.14
08:08:55|2164.14
08:08:56|2164.14
08:08:57|2164.14
08:08:57|2164.14
08:08:59|2164.14
08:09:00|2164.14
08:09:01|2164.14
08:09:03|2164.14
08:09:03|2164.14
08:09:05|2164.14
08:09:05|2164.14
08:09:06|2164.14
08:09:08|2164.14
08:09:09|2164.14
08:09:09|2164.14
08:09:10|2164.14
08:09:12|2164.14
08:09:13|2164.14
08:09:14|2164.14
08:09:15|2164.14
08:09:16|2164.14
08:09:17|2164.14
08:09:18|2164.14
08:09:19|2164.18
08:09:20|2164.18
08:09:21|2164.18
08:09:22|2163.94
08:09:23|2164.97
08:09:24|2165.39
08:09:25|2165.39
08:09:26|2165.49
08:09:27|2165.49
08:09:28|2165.23
08:09:29|2165.23
08:09:30|2165.23
08:09:31|2165.23
08:09:32|2165.23
08:09:33|2165.04
08:09:34|2165.04
08:09:35|2165.04
08:09:36|2165.04
08:09:37|2165.04
08:09:38|2165.04
08:09:39|2165.04
08:09:40|2165.04
08:09:41|2165.04
08:09:42|2165.04
08:09:43|2165.65
08:09:45|2165.65
08:09:45|2165.65
08:09:47|2165.65
08:09:47|2165.65
08:09:48|2165.65
08:09:49|2165.65
08:09:50|2165.65
08:09:52|2165.65
08:09:53|2165.65
08:09:55|2165.65
08:09:56|2165.65
08:09:57|2165.65
08:09:58|2165.65
08:09:59|2165.65
08:10:00|2164.99
08:10:02|2164.99
08:10:03|2164.99
08:10:04|2164.99
08:10:05|2164.99
08:10:05|2164.99
08:10:07|2164.99
08:10:08|2164.99
08:10:09|2164.99
08:10:10|2164.99
08:10:10|2164.99
08:10:12|2164.99
08:10:12|2164.99
08:10:13|2164.99
08:10:15|2164.99
08:10:16|2164.99
08:10:16|2164.99
08:10:18|2164.99
08:10:18|2164.99
08:10:19|2164.99
08:10:21|2164.99
08:10:22|2164.99
08:10:23|2164.99
08:10:24|2164.99
08:10:25|2164.99
08:10:26|2164.99
08:10:27|2164.99
08:10:29|2164.99
08:10:30|2164.99
08:10:31|2164.99
08:10:32|2164.99
08:10:33|2164.99
08:10:33|2164.99
08:10:35|2164.99
08:10:36|2164.99
08:10:36|2164.99
08:10:37|2164.99
08:10:38|2166.16
08:10:40|2166.16
08:10:40|2165.8
08:10:41|2165.8
08:10:43|2166.78
08:10:43|2166.78
08:10:45|2166.78
08:10:46|2165.62
08:10:47|2165.46
08:10:48|2165.46
08:10:48|2165.46
08:10:50|2165.46
08:10:51|2165.46
08:10:52|2165.46
08:10:53|2165.46
08:10:54|2165.46
08:10:55|2165.46
08:10:56|2165.46
08:10:57|2164.96
08:10:58|2164.79
08:10:59|2164.79
08:11:00|2164.79
08:11:01|2164.79
08:11:02|2164.79
08:11:04|2164.79
08:11:04|2164.79
08:11:05|2164.79
08:11:06|2164.79
08:11:07|2164.79
08:11:08|2164.79
08:11:09|2164.79
08:11:10|2164.79
08:11:12|2164.03
08:11:14|2163.87
08:11:15|2163.87
08:11:15|2163.87
08:11:17|2163.87
08:11:17|2163.87
08:11:18|2163.87
08:11:19|2163.38
08:11:20|2163.03
08:11:21|2163.03
08:11:23|2163.03
08:11:24|2163.03
08:11:24|2163.03
08:11:26|2163.03
08:11:27|2163.03
08:11:27|2163.03
08:11:29|2163.03
08:11:29|2163.03
08:11:31|2163.03
08:11:32|2163.03
08:11:33|2163.03
08:11:34|2163.03
08:11:35|2163.03
08:11:36|2163.03
08:11:37|2163.03
08:11:38|2163.03
08:11:39|2163.03
08:11:40|2163.03
08:11:41|2163.03
08:11:42|2163.03
08:11:43|2163.03
08:11:44|2163.03
08:11:45|2163.03
08:11:46|2163.03
08:11:47|2163.03
08:11:48|2163.03
08:11:49|2163.03
08:11:50|2163.03
08:11:51|2163.03
08:11:52|2164.1
08:11:53|2164.1
08:11:54|2164.1
08:11:55|2164.1
08:11:56|2164.1
08:11:57|2164.1
08:11:58|2164.1
08:11:59|2164.09
08:12:00|2164.09
08:12:01|2164.08
08:12:02|2164.08
08:12:03|2164.08
08:12:04|2164.08
08:12:05|2164.08
08:12:06|2164.08
08:12:07|2164.08
08:12:08|2163.33
08:12:09|2163.33
08:12:11|2163.33
08:12:12|2163.33
08:12:13|2163.33
08:12:14|2163.33
08:12:15|2163.33
08:12:16|2163.33
08:12:17|2163.33
08:12:18|2163.33
08:12:19|2163.33
08:12:20|2163.33
08:12:21|2163.33
08:12:22|2163.33
08:12:23|2163.33
08:12:24|2164.14
08:12:25|2164.14
08:12:26|2164.14
08:12:27|2164.14
08:12:29|2164.36
08:12:29|2164.36
08:12:30|2164.36
08:12:31|2164.36
08:12:33|2164.36
08:12:33|2164.36
08:12:35|2164.36
08:12:36|2164.36
08:12:37|2164.36
08:12:37|2164.36
08:12:39|2164.36
08:12:39|2164.36
08:12:40|2164.36
08:12:41|2164.36
08:12:43|2164.36
08:12:44|2164.36
08:12:45|2164.36
08:12:46|2164.36
08:12:46|2164.36
08:12:48|2164.36
08:12:49|2164.36
08:12:50|2164.36
08:12:51|2164.36
08:12:52|2164.36
08:12:53|2164.36
08:12:54|2164.36
08:12:55|2164.36
08:12:56|2164.36
08:12:57|2164.36
08:12:58|2164.36
08:12:59|2164.36
08:13:00|2164.82
08:13:01|2165.03
08:13:02|2165.03
08:13:03|2165.03
08:13:04|2165.03
08:13:05|2165.03
08:13:07|2165.03
08:13:08|2165.03
08:13:08|2165.03
08:13:09|2165.03
08:13:11|2164.23
08:13:13|2164.23
08:13:13|2164.23
08:13:14|2164.23
08:13:16|2164.23
08:13:17|2164.23
08:13:17|2164.07
08:13:19|2164.07
08:13:20|2164.07
08:13:20|2164.07
08:13:22|2164.07
08:13:23|2164.07
08:13:24|2164.07
08:13:25|2164.07
08:13:26|2164.07
08:13:27|2164.07
08:13:27|2164.07
08:13:29|2164.07
08:13:30|2164.07
08:13:30|2164.07
08:13:32|2164.07
08:13:33|2164.07
08:13:34|2164.07
08:13:35|2164.07
08:13:36|2164.38
08:13:37|2164.38
08:13:38|2164.38
08:13:39|2164.38
08:13:40|2164.38
08:13:42|2164.38
08:13:42|2164.38
08:13:43|2164.38
08:13:44|2164.38
08:13:45|2164.38
08:13:46|2164.38
08:13:48|2164.38
08:13:48|2164.38
08:13:49|2164.38
08:13:51|2164.38
08:13:51|2164.38
08:13:52|2164.38
08:13:53|2164.38
08:13:54|2164.38
08:13:55|2164.38
08:13:56|2164.38
08:13:57|2164.38
08:13:59|2164.38
08:14:00|2163.73
08:14:00|2164.17
08:14:02|2164.17
08:14:02|2164.17
08:14:04|2164.52
08:14:05|2164.77
08:14:05|2164.77
08:14:06|2164.77
08:14:08|2164.77
08:14:08|2164.77
08:14:09|2164.77
08:14:14|2164.77
08:14:15|2164.77
08:14:16|2164.77
08:14:17|2164.77
08:14:18|2164.77
08:14:19|2165.15
08:14:20|2165.15
08:14:21|2165.15
08:14:22|2165.15
08:14:23|2165.15
08:14:25|2165.15
08:14:25|2165.15
08:14:27|2165.15
08:14:28|2165.15
08:14:29|2164.36
08:14:30|2164.36
08:14:32|2164.36
08:14:33|2164.36
08:14:33|2164.36
08:14:34|2164.36
08:14:35|2164.36
08:14:37|2164.31
08:14:37|2164.31
08:14:38|2164.31
08:14:40|2164.31
08:14:41|2164.31
08:14:41|2164.31
08:14:42|2164.31
08:14:44|2164.31
08:14:45|2164.31
08:14:46|2164.31
08:14:47|2164.31
08:14:48|2164.14
08:14:49|2164.14
08:14:50|2164.14
08:14:51|2164.14
08:14:52|2164.14
08:14:53|2164.14
08:14:54|2164.14
08:14:56|2164.14
08:14:56|2164.14
08:14:57|2164.14
08:14:58|2164.14
08:14:59|2164.14
08:15:00|2164.14
08:15:02|2164.14
08:15:02|2164.14
08:15:03|2164.14
08:15:04|2164.14
08:15:06|2164.14
08:15:06|2164.14
08:15:07|2164.14
08:15:08|2164.14
08:15:09|2164.14
08:15:10|2164.14
08:15:11|2164.14
08:15:12|2164.14
08:15:14|2164.14
08:15:15|2164.14
08:15:16|2164.14
08:15:16|2165.26
08:15:18|2165.26
08:15:19|2165.26
08:15:20|2165.26
08:15:21|2165.26
08:15:22|2165.26
08:15:23|2165.26
08:15:24|2165.26
08:15:25|2164.85
08:15:26|2164.85
08:15:27|2164.85
08:15:28|2164.85
08:15:30|2164.85
08:15:30|2164.85
08:15:31|2165.47
08:15:32|2165.47
08:15:33|2165.47
08:15:34|2165.47
08:15:35|2165.47
08:15:36|2165.47
08:15:37|2165.47
08:15:38|2165.47
08:15:39|2165.47
08:15:41|2165.47
08:15:42|2165.47
08:15:42|2165.47
08:15:43|2165.47
08:15:44|2165.47
08:15:45|2165.47
08:15:46|2165.47
08:15:48|2165.47
08:15:48|2165.47
08:15:49|2165.47
08:15:51|2165.47
08:15:52|2165.47
08:15:52|2165.47
08:15:53|2165.47
08:15:55|2165.47
08:15:55|2165.47
08:15:57|2165.47
08:15:58|2165.47
08:15:58|2165.47
08:16:00|2165.47
08:16:01|2165.47
08:16:01|2165.47
08:16:03|2164.67
08:16:04|2164.67
08:16:05|2164.67
08:16:06|2164.67
08:16:07|2164.67
08:16:08|2164.67
08:16:09|2164.37
08:16:09|2164.37
08:16:11|2164.37
08:16:11|2164.37
08:16:12|2164.35
08:16:15|2164.35
08:16:16|2164.35
08:16:17|2164.35
08:16:18|2164.35
08:16:19|2164.35
08:16:20|2164.35
08:16:21|2164.35
08:16:22|2164.35
08:16:24|2164.35
08:16:24|2164.35
08:16:25|2164.35
08:16:26|2164.35
08:16:28|2164.35
08:16:29|2164.35
08:16:30|2164.35
08:16:31|2164.35
08:16:32|2164.35
08:16:32|2164.35
08:16:34|2164.35
08:16:35|2164.35
08:16:36|2164.35
08:16:36|2164.18
08:16:38|2164.36
08:16:39|2164.36
08:16:40|2164.36
08:16:40|2164.36
08:16:42|2164.36
08:16:43|2164.36
08:16:43|2164.36
08:16:45|2164.36
08:16:46|2164.36
08:16:47|2163.69
08:16:48|2163.69
08:16:49|2163.69
08:16:50|2163.69
08:16:50|2163.69
08:16:51|2163.69
08:16:53|2163.69
08:16:54|2163.69
08:16:54|2163.69
08:16:56|2163.69
08:16:56|2163.69
08:16:58|2163.69
08:16:59|2163.69
08:17:00|2163.69
08:17:01|2164.57
08:17:02|2164.57
08:17:03|2164.78
08:17:04|2164.78
08:17:05|2164.34
08:17:05|2164.34
08:17:07|2164.21
08:17:07|2164.21
08:17:09|2164.21
08:17:10|2164.21
08:17:11|2164.21
08:17:12|2164.21
08:17:12|2164.21
08:17:14|2164.21
08:17:16|2164.21
08:17:17|2164.79
08:17:17|2164.79
08:17:19|2164.79
08:17:19|2164.79
08:17:20|2164.79
08:17:22|2164.79
08:17:22|2164.79
08:17:24|2164.79
08:17:25|2164.79
08:17:26|2164.79
08:17:27|2164.79
08:17:28|2164.79
08:17:29|2164.79
08:17:30|2164.79
08:17:31|2164.79
08:17:32|2164.79
08:17:33|2163.64
08:17:34|2163.5
08:17:35|2163.5
08:17:36|2163.5
08:17:37|2163.93
08:17:38|2163.93
08:17:39|2163.93
08:17:40|2163.93
08:17:41|2163.93
08:17:42|2163.93
08:17:43|2163.93
08:17:44|2163.93
08:17:45|2163.93
08:17:46|2163.93
08:17:47|2163.93
08:17:48|2163.93
08:17:49|2163.93
08:17:50|2163.93
08:17:51|2163.93
08:17:52|2163.93
08:17:53|2163.93
08:17:54|2163.93
08:17:55|2163.93
08:17:56|2163.93
08:17:57|2163.93
08:17:58|2163.93
08:17:59|2163.93
08:18:00|2163.93
08:18:01|2163.93
08:18:02|2163.93
08:18:03|2163.93
08:18:05|2163.93
08:18:06|2163.93
08:18:06|2163.93
08:18:07|2163.93
08:18:08|2163.93
08:18:09|2163.93
08:18:10|2164.29
08:18:11|2164.29
08:18:12|2164.29
08:18:14|2164.29
08:18:14|2164.29
08:18:16|2164.29
08:18:18|2164.29
08:18:19|2164.29
08:18:20|2164.29
08:18:21|2164.29
08:18:23|2164.29
08:18:24|2164.29
08:18:25|2164.9
08:18:26|2164.9
08:18:27|2164.9
08:18:28|2164.9
08:18:28|2164.9
08:18:30|2164.9
08:18:31|2164.9
08:18:32|2164.9
08:18:32|2164.9
08:18:34|2164.9
08:18:34|2164.9
08:18:36|2164.9
08:18:37|2164.9
08:18:38|2164.9
08:18:39|2164.9
08:18:40|2164.9
08:18:41|2164.9
08:18:41|2164.9
08:18:43|2164.9
08:18:44|2164.9
08:18:45|2164.02
08:18:46|2164.02
08:18:47|2164.02
08:18:48|2164.02
08:18:49|2164.02
08:18:50|2164.02
08:18:51|2164.02
08:18:52|2164.02
08:18:53|2164.02
08:18:54|2163.79
08:18:55|2163.79
08:18:56|2163.79
08:18:57|2163.79
08:18:58|2163.79
08:18:59|2163.79
08:19:00|2163.79
08:19:01|2163.79
08:19:02|2163.79
08:19:03|2163.79
08:19:04|2163.79
08:19:05|2163.79
08:19:06|2163.79
08:19:08|2163.79
08:19:08|2163.79
08:19:09|2163.79
08:19:11|2163.79
08:19:12|2163.79
08:19:13|2163.79
08:19:13|2163.79
08:19:15|2163.79
08:19:15|2163.79
08:19:16|2163.79
08:19:18|2163.79
08:19:19|2163.79
08:19:20|2163.79
08:19:21|2163.79
08:19:22|2163.79
08:19:23|2163.79
08:19:24|2163.79
08:19:25|2163.79
08:19:26|2163.79
08:19:27|2163.79
08:19:28|2165.32
08:19:28|2165.4
08:19:31|2165.4
08:19:31|2165.4
08:19:33|2165.4
08:19:34|2165.4
08:19:35|2165.4
08:19:36|2165.4
08:19:37|2165.4
08:19:37|2165.4
08:19:39|2165.4
08:19:40|2165.4
08:19:41|2165.4
08:19:42|2165.4
08:19:42|2165.4
08:19:44|2165.4
08:19:45|2165.4
08:19:46|2165.4
08:19:46|2165.4
08:19:47|2165.47
08:19:48|2165.74
08:19:50|2165.74
08:19:51|2165.74
08:19:52|2165.74
08:19:53|2165.74
08:19:54|2165.24
08:19:55|2165.24
08:19:56|2165.24
08:19:57|2165.24
08:19:58|2165.24
08:19:59|2165.24
08:20:00|2165.24
08:20:01|2165.24
08:20:02|2165.24
08:20:03|2165.24
08:20:04|2165.
08:20:05|2165.
08:20:06|2165.
08:20:07|2165.
08:20:08|2165.
08:20:09|2165.
08:20:10|2165.
08:20:11|2165.
08:20:12|2165.
08:20:13|2165.
08:20:14|2166.27
08:20:15|2166.27
08:20:16|2166.27
08:20:17|2166.27
08:20:18|2166.27
08:20:20|2166.27
08:20:21|2166.27
08:20:22|2166.27
08:20:23|2166.27
08:20:24|2166.27
08:20:25|2166.27
08:20:26|2166.27
08:20:27|2166.27
08:20:28|2166.27
08:20:29|2166.27
08:20:30|2166.27
08:20:31|2166.27
08:20:32|2166.27
08:20:33|2166.27
08:20:34|2166.27
08:20:35|2166.27
08:20:36|2166.27
08:20:38|2166.27
08:20:39|2166.12
08:20:39|2166.12
08:20:41|2166.12
08:20:41|2166.12
08:20:43|2166.12
08:20:44|2166.12
08:20:44|2166.12
08:20:46|2165.41
08:20:46|2165.41
08:20:48|2165.41
08:20:49|2165.41
08:20:49|2165.41
08:20:51|2165.41
08:20:51|2165.41
08:20:53|2165.41
08:20:53|2165.41
08:20:54|2165.41
08:20:56|2165.41
08:20:57|2165.41
08:20:58|2165.41
08:20:59|2165.41
08:21:00|2165.41
08:21:01|2165.41
08:21:02|2165.41
08:21:03|2165.41
08:21:04|2165.41
08:21:05|2165.41
08:21:06|2165.41
08:21:07|2165.41
08:21:08|2165.41
08:21:09|2165.41
08:21:10|2165.41
08:21:11|2165.41
08:21:13|2165.23
08:21:13|2165.23
08:21:15|2165.23
08:21:15|2165.23
08:21:16|2165.23
08:21:17|2165.23
08:21:19|2165.23
08:21:20|2165.23
08:21:20|2165.23
08:21:22|2165.23
08:21:23|2165.23
08:21:24|2165.23
08:21:25|2165.23
08:21:25|2165.23
08:21:27|2165.23
08:21:28|2165.23
08:21:29|2164.6
08:21:30|2164.6
08:21:31|2164.6
08:21:32|2164.6
08:21:33|2164.6
08:21:34|2164.6
08:21:35|2164.6
08:21:36|2164.6
08:21:37|2164.6
08:21:38|2164.6
08:21:40|2164.6
08:21:40|2164.6
08:21:42|2164.6
08:21:43|2164.6
08:21:44|2164.6
08:21:44|2164.6
08:21:45|2164.6
08:21:46|2164.6
08:21:47|2164.6
08:21:49|2164.6
08:21:49|2164.6
08:21:50|2164.6
08:21:51|2164.6
08:21:53|2164.6
08:21:54|2164.6
08:21:55|2164.6
08:21:55|2164.6
08:21:56|2164.6
08:21:58|2164.6
08:21:58|2164.6
08:21:59|2164.6
08:22:00|2164.6
08:22:01|2164.6
08:22:03|2164.6
08:22:03|2164.6
08:22:04|2164.6
08:22:06|2164.6
08:22:06|2164.6
08:22:07|2164.6
08:22:09|2164.6
08:22:10|2164.6
08:22:11|2164.6
08:22:12|2164.6
08:22:13|2164.6
08:22:14|2164.6
08:22:15|2164.6
08:22:16|2164.6
08:22:17|2164.6
08:22:18|2164.6
08:22:19|2164.6
08:22:21|2164.6
08:22:22|2164.6
08:22:23|2164.6
08:22:24|2164.6
08:22:25|2164.6
08:22:26|2164.6
08:22:27|2164.6
08:22:29|2164.6
08:22:30|2164.2
08:22:31|2164.2
08:22:32|2164.2
08:22:33|2164.2
08:22:33|2164.2
08:22:35|2164.2
08:22:35|2164.2
08:22:36|2164.2
08:22:38|2164.2
08:22:39|2164.2
08:22:40|2164.2
08:22:41|2164.2
08:22:42|2164.2
08:22:43|2164.2
08:22:44|2164.2
08:22:45|2164.2
08:22:46|2164.2
08:22:47|2164.2
08:22:48|2164.2
08:22:49|2164.2
08:22:50|2164.2
08:22:51|2164.2
08:22:52|2164.2
08:22:53|2164.2
08:22:54|2164.2
08:22:55|2163.9
08:22:56|2163.9
08:22:57|2163.9
08:22:58|2163.9
08:22:59|2163.9
08:23:00|2163.9
08:23:01|2163.9
08:23:02|2163.9
08:23:04|2163.9
08:23:04|2163.9
08:23:05|2163.9
08:23:06|2163.9
08:23:08|2163.9
08:23:09|2164.76
08:23:10|2164.76
08:23:11|2164.76
08:23:12|2164.76
08:23:13|2164.76
08:23:14|2164.76
08:23:14|2164.76
08:23:16|2165.09
08:23:17|2165.09
08:23:18|2165.09
08:23:19|2165.09
08:23:20|2165.09
08:23:22|2165.09
08:23:23|2165.09
08:23:24|2165.09
08:23:25|2165.09
08:23:26|2165.09
08:23:27|2165.09
08:23:27|2165.09
08:23:30|2165.26
08:23:30|2165.26
08:23:31|2165.26
08:23:33|2165.26
08:23:33|2165.26
08:23:34|2165.26
08:23:36|2165.26
08:23:36|2165.26
08:23:38|2165.26
08:23:38|2165.26
08:23:40|2165.26
08:23:41|2165.26
08:23:42|2165.26
08:23:43|2165.26
08:23:44|2165.26
08:23:45|2165.26
08:23:46|2165.26
08:23:47|2165.26
08:23:48|2165.26
08:23:49|2165.26
08:23:50|2165.26
08:23:51|2165.26
08:23:52|2165.26
08:23:53|2165.26
08:23:54|2165.26
08:23:55|2165.26
08:23:56|2165.26
08:23:57|2165.26
08:23:58|2165.64
08:23:59|2165.64
08:24:00|2165.64
08:24:01|2165.64
08:24:02|2165.64
08:24:03|2165.64
08:24:04|2165.64
08:24:05|2165.64
08:24:06|2165.64
08:24:07|2165.64
08:24:08|2165.64
08:24:09|2165.64
08:24:10|2165.64
08:24:11|2165.64
08:24:12|2165.64
08:24:13|2165.64
08:24:14|2165.64
08:24:15|2165.22
08:24:16|2165.22
08:24:17|2165.22
08:24:19|2165.22
08:24:19|2165.22
08:24:20|2165.22
08:24:22|2165.22
08:24:24|2165.22
08:24:24|2165.22
08:24:25|2165.22
08:24:26|2165.62
08:24:27|2165.62
08:24:29|2165.62
08:24:30|2165.62
08:24:31|2165.62
08:24:32|2165.62
08:24:33|2165.62
08:24:34|2165.62
08:24:34|2165.62
08:24:36|2165.62
08:24:37|2165.62
08:24:38|2165.62
08:24:39|2165.62
08:24:40|2165.62
08:24:41|2165.62
08:24:42|2165.62
08:24:43|2165.62
08:24:44|2165.62
08:24:45|2165.62
08:24:46|2165.62
08:24:47|2165.62
08:24:48|2166.
08:24:49|2166.
08:24:50|2166.
08:24:51|2166.
08:24:53|2166.
08:24:53|2166.
08:24:54|2166.
08:24:56|2166.
08:24:57|2166.
08:24:57|2166.
08:24:58|2166.
08:24:59|2166.
08:25:01|2166.
08:25:01|2166.
08:25:03|2166.
08:25:03|2166.
08:25:04|2166.
08:25:06|2166.
08:25:06|2166.
08:25:07|2166.
08:25:09|2166.
08:25:10|2166.
08:25:10|2166.
08:25:12|2166.
08:25:12|2166.
08:25:13|2165.18
08:25:14|2164.56
08:25:15|2164.56
08:25:17|2164.98
08:25:17|2164.98
08:25:19|2164.98
08:25:19|2164.98
08:25:21|2164.98
08:25:22|2164.98
08:25:23|2164.98
08:25:25|2164.98
08:25:26|2164.98
08:25:27|2164.98
08:25:29|2164.98
08:25:30|2164.98
08:25:31|2164.98
08:25:31|2164.98
08:25:32|2164.73
08:25:34|2164.73
08:25:35|2164.73
08:25:36|2164.73
08:25:37|2164.73
08:25:38|2164.73
08:25:38|2164.73
08:25:40|2164.73
08:25:40|2164.73
08:25:42|2164.73
08:25:43|2164.73
08:25:44|2164.73
08:25:45|2164.73
08:25:46|2164.73
08:25:47|2164.73
08:25:48|2164.57
08:25:49|2164.57
08:25:50|2164.57
08:25:51|2164.57
08:25:52|2164.57
08:25:53|2164.57
08:25:54|2164.57
08:25:55|2165.24
08:25:56|2165.24
08:25:57|2165.24
08:25:58|2165.24
08:25:59|2164.99
08:26:00|2164.99
08:26:01|2164.99
08:26:02|2164.99
08:26:03|2164.99
08:26:05|2164.92
08:26:05|2165.76
08:26:06|2165.76
08:26:08|2165.76
08:26:08|2165.36
08:26:09|2165.36
08:26:10|2165.36
08:26:11|2165.36
08:26:13|2165.36
08:26:13|2165.36
08:26:14|2165.36
08:26:15|2165.36
08:26:16|2165.36
08:26:17|2165.36
08:26:18|2165.36
08:26:19|2166.06
08:26:20|2166.06
08:26:21|2166.06
08:26:22|2166.06
08:26:24|2166.06
08:26:25|2166.06
08:26:26|2166.06
08:26:28|2166.06
08:26:28|2166.06
08:26:29|2166.06
08:26:31|2166.06
08:26:31|2166.06
08:26:33|2166.06
08:26:33|2166.06
08:26:34|2166.06
08:26:36|2166.06
08:26:37|2166.19
08:26:37|2166.19
08:26:38|2166.19
08:26:39|2166.19
08:26:41|2166.19
08:26:41|2166.19
08:26:43|2166.19
08:26:44|2166.19
08:26:45|2166.19
08:26:46|2166.19
08:26:47|2166.19
08:26:48|2166.19
08:26:49|2166.19
08:26:50|2166.19
08:26:51|2166.19
08:26:52|2166.19
08:26:53|2166.19
08:26:54|2166.19
08:26:55|2166.19
08:26:56|2166.19
08:26:57|2166.19
08:26:58|2166.19
08:26:59|2166.19
08:27:00|2166.19
08:27:02|2166.19
08:27:02|2166.19
08:27:03|2166.19
08:27:05|2166.19
08:27:05|2166.19
08:27:07|2166.19
08:27:07|2165.51
08:27:08|2164.97
08:27:10|2164.97
08:27:10|2164.97
08:27:11|2164.97
08:27:12|2164.97
08:27:14|2164.97
08:27:14|2164.97
08:27:15|2164.97
08:27:16|2164.97
08:27:18|2164.97
08:27:18|2164.97
08:27:20|2164.97
08:27:21|2164.97
08:27:21|2164.97
08:27:23|2164.97
08:27:23|2164.97
08:27:24|2164.21
08:27:26|2164.21
08:27:27|2164.21
08:27:28|2164.21
08:27:30|2164.21
08:27:30|2164.21
08:27:31|2164.21
08:27:33|2164.21
08:27:34|2164.21
08:27:35|2164.21
08:27:36|2164.21
08:27:37|2164.21
08:27:38|2164.88
08:27:40|2164.88
08:27:41|2164.88
08:27:42|2164.88
08:27:43|2164.88
08:27:43|2164.88
08:27:44|2164.88
08:27:46|2165.15
08:27:47|2165.15
08:27:48|2165.15
08:27:49|2165.46
08:27:49|2165.46
08:27:51|2165.46
08:27:52|2164.82
08:27:52|2164.82
08:27:54|2164.82
08:27:54|2164.82
08:27:56|2164.82
08:27:57|2164.82
08:27:59|2164.82
08:27:59|2164.89
08:28:01|2164.89
08:28:02|2164.89
08:28:03|2164.89
08:28:03|2164.89
08:28:04|2164.89
08:28:05|2164.89
08:28:07|2164.89
08:28:08|2164.89
08:28:09|2164.89
08:28:10|2164.89
08:28:11|2164.89
08:28:12|2164.89
08:28:13|2164.89
08:28:14|2164.89
08:28:15|2164.89
08:28:16|2164.89
08:28:17|2164.89
08:28:18|2164.89
08:28:19|2164.89
08:28:20|2164.89
08:28:21|2164.89
08:28:22|2164.89
08:28:23|2164.89
08:28:24|2164.89
08:28:25|2164.89
08:28:26|2164.89
08:28:27|2164.89
08:28:28|2164.89
08:28:30|2164.89
08:28:30|2164.89
08:28:32|2164.89
08:28:33|2164.89
08:28:34|2164.89
08:28:35|2164.89
08:28:36|2164.89
08:28:37|2164.89
08:28:37|2164.89
08:28:39|2164.89
08:28:40|2166.04
08:28:41|2166.04
08:28:42|2166.04
08:28:43|2166.04
08:28:44|2165.56
08:28:45|2165.56
08:28:46|2165.56
08:28:47|2165.56
08:28:48|2165.56
08:28:49|2165.56
08:28:50|2165.56
08:28:51|2165.56
08:28:52|2165.56
08:28:53|2165.56
08:28:54|2165.56
08:28:55|2165.56
08:28:56|2165.56
08:28:57|2166.11
08:28:58|2166.11
08:28:59|2166.11
08:29:00|2166.11
08:29:01|2166.11
08:29:02|2166.11
08:29:04|2166.11
08:29:04|2166.11
08:29:05|2166.11
08:29:06|2165.68
08:29:08|2165.68
08:29:08|2165.68
08:29:09|2165.68
08:29:10|2165.68
08:29:11|2165.68
08:29:12|2165.68
08:29:14|2165.68
08:29:14|2165.68
08:29:16|2165.68
08:29:16|2165.68
08:29:18|2165.68
08:29:18|2165.68
08:29:20|2165.68
08:29:21|2165.68
08:29:21|2165.68
08:29:23|2165.68
08:29:24|2165.07
08:29:24|2165.07
08:29:26|2165.07
08:29:28|2165.07
08:29:29|2165.07
08:29:30|2165.07
08:29:32|2165.07
08:29:32|2165.07
08:29:33|2165.07
08:29:35|2165.07
08:29:36|2165.07
08:29:37|2165.07
08:29:38|2165.07
08:29:39|2165.07
08:29:40|2165.07
08:29:41|2165.07
08:29:42|2165.07
08:29:43|2165.07
08:29:44|2165.07
08:29:45|2165.07
08:29:46|2165.07
08:29:47|2165.07
08:29:48|2165.07
08:29:49|2165.07
08:29:50|2165.07
08:29:51|2165.07
08:29:52|2165.07
08:29:53|2165.07
08:29:54|2165.07
08:29:55|2165.07
08:29:56|2165.07
08:29:57|2165.07
08:29:58|2165.07
08:29:59|2165.07
08:30:00|2165.07
08:30:01|2165.07
08:30:02|2165.07
08:30:03|2165.07
08:30:04|2165.07
08:30:05|2165.07
08:30:06|2166.06
08:30:07|2166.06
08:30:08|2166.06
08:30:09|2166.06
08:30:10|2166.06
08:30:11|2166.06
08:30:12|2166.06
08:30:13|2166.68
08:30:14|2166.68
08:30:15|2166.68
08:30:17|2166.68
08:30:18|2166.68
08:30:18|2166.65
08:30:19|2166.65
08:30:20|2166.65
08:30:22|2166.65
08:30:23|2166.65
08:30:24|2166.65
08:30:25|2166.65
08:30:26|2166.65
08:30:27|2167.13
08:30:28|2167.13
08:30:29|2167.13
08:30:30|2167.13
08:30:31|2167.13
08:30:33|2167.13
08:30:33|2167.13
08:30:35|2167.13
08:30:35|2167.13
08:30:36|2167.13
08:30:38|2167.13
08:30:39|2167.13
08:30:40|2167.13
08:30:41|2167.13
08:30:42|2167.13
08:30:42|2167.13
08:30:44|2167.13
08:30:45|2167.13
08:30:45|2167.13
08:30:47|2167.13
08:30:48|2167.13
08:30:49|2166.74
08:30:50|2166.74
08:30:51|2166.74
08:30:52|2166.74
08:30:53|2166.74
08:30:54|2166.74
08:30:55|2167.25
08:30:56|2167.25
08:30:57|2167.25
08:30:58|2167.25
08:31:00|2167.25
08:31:01|2167.72
08:31:02|2167.72
08:31:03|2167.72
08:31:04|2168.03
08:31:05|2168.03
08:31:06|2168.29
08:31:07|2168.07
08:31:08|2167.56
08:31:09|2167.56
08:31:11|2167.56
08:31:12|2167.73
08:31:12|2167.73
08:31:13|2167.73
08:31:15|2167.73
08:31:16|2167.73
08:31:17|2167.73
08:31:18|2167.73
08:31:19|2167.73
08:31:19|2167.73
08:31:21|2167.73
08:31:21|2167.73
08:31:22|2167.73
08:31:24|2167.73
08:31:25|2167.73
08:31:26|2167.8
08:31:27|2167.8
08:31:28|2167.8
08:31:29|2167.8
08:31:31|2167.8
08:31:32|2167.8
08:31:32|2167.8
08:31:33|2167.8
08:31:34|2167.8
08:31:35|2167.8
08:31:37|2168.26
08:31:37|2168.26
08:31:39|2168.26
08:31:40|2168.26
08:31:40|2168.26
08:31:41|2168.26
08:31:42|2168.26
08:31:43|2168.26
08:31:45|2168.26
08:31:45|2168.42
08:31:46|2168.42
08:31:47|2168.42
08:31:49|2167.9
08:31:49|2167.9
08:31:50|2167.9
08:31:51|2167.9
08:31:52|2167.9
08:31:54|2167.9
08:31:54|2167.9
08:31:56|2168.04
08:31:56|2168.04
08:31:58|2168.04
08:31:59|2168.04
08:32:00|2168.04
08:32:01|2168.46
08:32:02|2168.46
08:32:03|2168.46
08:32:04|2168.46
08:32:05|2168.46
08:32:07|2168.46
08:32:08|2168.09
08:32:08|2167.71
08:32:09|2167.71
08:32:10|2167.71
08:32:11|2167.71
08:32:12|2167.57
08:32:13|2167.57
08:32:14|2167.57
08:32:15|2168.21
08:32:16|2168.21
08:32:17|2168.21
08:32:18|2168.21
08:32:20|2168.21
08:32:20|2168.21
08:32:22|2168.21
08:32:22|2168.21
08:32:24|2168.21
08:32:26|2168.21
08:32:27|2168.21
08:32:27|2168.21
08:32:29|2168.31
08:32:30|2168.31
08:32:31|2168.31
08:32:32|2168.31
08:32:34|2168.81
08:32:35|2168.81
08:32:36|2168.81
08:32:37|2168.81
08:32:38|2168.81
08:32:39|2168.81
08:32:40|2168.81
08:32:40|2168.98
08:32:42|2168.98
08:32:43|2168.98
08:32:44|2168.98
08:32:45|2168.98
08:32:46|2168.98
08:32:47|2169.22
08:32:48|2169.22
08:32:49|2169.22
08:32:50|2169.22
08:32:51|2169.28
08:32:52|2169.28
08:32:53|2169.28
08:32:54|2169.28
08:32:55|2169.61
08:32:55|2169.61
08:32:57|2169.61
08:32:58|2168.74
08:32:59|2168.74
08:33:00|2168.74
08:33:01|2168.74
08:33:03|2168.74
08:33:03|2168.74
08:33:04|2169.43
08:33:05|2169.43
08:33:06|2169.62
08:33:07|2169.62
08:33:09|2169.7
08:33:09|2169.88
08:33:10|2169.88
08:33:11|2170.43
08:33:12|2170.43
08:33:14|2169.72
08:33:15|2169.72
08:33:15|2169.72
08:33:16|2169.72
08:33:17|2170.11
08:33:18|2170.11
08:33:19|2170.11
08:33:20|2170.11
08:33:21|2169.88
08:33:22|2169.88
08:33:23|2169.88
08:33:25|2169.88
08:33:26|2169.88
08:33:27|2169.88
08:33:28|2169.88
08:33:29|2169.97
08:33:31|2169.97
08:33:32|2169.97
08:33:32|2169.97
08:33:34|2169.97
08:33:35|2169.97
08:33:35|2169.97
08:33:37|2169.97
08:33:37|2169.97
08:33:39|2169.97
08:33:39|2169.86
08:33:40|2169.86
08:33:41|2169.86
08:33:43|2169.86
08:33:44|2169.86
08:33:44|2169.86
08:33:46|2170.27
08:33:47|2170.04
08:33:48|2170.29
08:33:49|2170.29
08:33:50|2170.23
08:33:51|2170.23
08:33:52|2170.23
08:33:53|2170.23
08:33:54|2170.23
08:33:55|2170.23
08:33:56|2170.82
08:33:57|2170.82
08:33:58|2170.82
08:33:59|2170.82
08:34:00|2170.82
08:34:01|2170.82
08:34:02|2170.82
08:34:03|2170.82
08:34:04|2170.82
08:34:05|2170.82
08:34:06|2170.82
08:34:07|2170.89
08:34:08|2170.67
08:34:09|2170.67
08:34:10|2170.67
08:34:11|2170.67
08:34:12|2170.67
08:34:13|2170.67
08:34:14|2170.67
08:34:16|2170.67
08:34:16|2170.67
08:34:18|2170.67
08:34:19|2170.67
08:34:19|2170.67
08:34:21|2170.67
08:34:21|2170.67
08:34:23|2170.67
08:34:24|2170.67
08:34:24|2170.67
08:34:25|2170.67
08:34:27|2170.66
08:34:28|2170.42
08:34:29|2170.42
08:34:30|2170.42
08:34:31|2170.42
08:34:32|2170.42
08:34:33|2170.42
08:34:34|2170.42
08:34:35|2170.67
08:34:36|2170.67
08:34:37|2170.27
08:34:38|2170.27
08:34:39|2170.5
08:34:41|2170.5
08:34:41|2170.5
08:34:43|2170.5
08:34:43|2170.5
08:34:44|2170.5
08:34:45|2170.5
08:34:47|2170.5
08:34:48|2170.5
08:34:49|2170.5
08:34:49|2170.5
08:34:51|2170.5
08:34:51|2170.5
08:34:52|2170.5
08:34:53|2170.15
08:34:54|2170.15
08:34:55|2170.15
08:34:56|2170.15
08:34:57|2170.39
08:34:58|2170.39
08:35:00|2170.39
08:35:00|2170.39
08:35:01|2170.39
08:35:03|2171.07
08:35:03|2171.07
08:35:05|2171.27
08:35:06|2171.27
08:35:06|2171.27
08:35:07|2171.27
08:35:08|2171.27
08:35:09|2171.27
08:35:10|2171.27
08:35:11|2171.27
08:35:12|2171.27
08:35:13|2171.82
08:35:14|2171.82
08:35:16|2171.82
08:35:16|2171.07
08:35:17|2171.07
08:35:19|2171.07
08:35:19|2170.89
08:35:20|2170.89
08:35:21|2170.89
08:35:23|2170.89
08:35:24|2170.89
08:35:24|2170.89
08:35:26|2170.89
08:35:27|2170.89
08:35:28|2170.89
08:35:30|2170.89
08:35:30|2170.89
08:35:31|2170.89
08:35:33|2170.89
08:35:33|2170.89
08:35:35|2170.89
08:35:35|2170.89
08:35:37|2170.89
08:35:38|2170.89
08:35:38|2171.49
08:35:40|2171.49
08:35:40|2172.
08:35:41|2172.4
08:35:43|2172.6
08:35:44|2172.08
08:35:45|2172.08
08:35:46|2172.08
08:35:46|2172.08
08:35:47|2172.08
08:35:48|2172.86
08:35:50|2172.86
08:35:50|2172.86
08:35:52|2172.86
08:35:52|2172.86
08:35:53|2172.86
08:35:54|2172.86
08:35:56|2172.86
08:35:57|2172.86
08:35:58|2172.08
08:35:58|2172.08
08:36:00|2172.1
08:36:00|2172.1
08:36:02|2172.1
08:36:03|2172.94
08:36:04|2172.94
08:36:04|2172.94
08:36:05|2172.94
08:36:06|2172.94
08:36:08|2172.94
08:36:09|2172.94
08:36:09|2172.22
08:36:10|2171.84
08:36:11|2171.7
08:36:12|2171.7
08:36:13|2171.7
08:36:14|2172.49
08:36:16|2172.49
08:36:17|2172.49
08:36:19|2172.49
08:36:20|2172.49
08:36:20|2171.72
08:36:21|2171.72
08:36:22|2171.72
08:36:24|2172.28
08:36:25|2172.28
08:36:25|2172.28
08:36:27|2172.28
08:36:29|2172.28
08:36:29|2172.28
08:36:30|2172.28
08:36:32|2172.28
08:36:33|2172.28
08:36:33|2172.28
08:36:34|2172.28
08:36:36|2172.28
08:36:37|2172.28
08:36:38|2172.28
08:36:39|2172.28
08:36:40|2170.87
08:36:41|2170.87
08:36:42|2170.87
08:36:43|2170.3
08:36:44|2170.16
08:36:45|2170.16
08:36:47|2170.16
08:36:47|2170.16
08:36:48|2170.16
08:36:49|2170.16
08:36:50|2170.16
08:36:51|2170.16
08:36:52|2170.16
08:36:53|2170.16
08:36:55|2170.16
08:36:55|2170.16
08:36:56|2170.54
08:36:57|2170.54
08:36:58|2170.54
08:36:59|2170.54
08:37:00|2170.54
08:37:01|2170.54
08:37:02|2170.54
08:37:04|2169.7
08:37:05|2169.7
08:37:06|2168.6
08:37:07|2168.54
08:37:08|2169.21
08:37:09|2169.21
08:37:10|2169.21
08:37:11|2169.21
08:37:13|2169.21
08:37:13|2168.35
08:37:14|2168.35
08:37:15|2168.35
08:37:16|2168.35
08:37:18|2168.35
08:37:19|2168.23
08:37:19|2168.23
08:37:21|2168.23
08:37:22|2168.23
08:37:23|2167.68
08:37:23|2168.56
08:37:25|2168.69
08:37:25|2168.96
08:37:26|2169.38
08:37:27|2169.38
08:37:30|2169.38
08:37:30|2169.38
08:37:32|2169.38
08:37:32|2169.38
08:37:34|2169.38
08:37:35|2169.38
08:37:35|2169.38
08:37:37|2169.38
08:37:38|2169.38
08:37:39|2169.38
08:37:39|2169.38
08:37:41|2169.38
08:37:42|2168.93
08:37:43|2168.93
08:37:44|2168.93
08:37:45|2168.42
08:37:47|2168.42
08:37:47|2168.42
08:37:49|2168.42
08:37:49|2168.42
08:37:50|2168.42
08:37:51|2168.42
08:37:52|2168.42
08:37:54|2168.42
08:37:55|2168.42
08:37:56|2168.42
08:37:56|2168.42
08:37:58|2168.42
08:37:59|2168.42
08:38:00|2169.66
08:38:01|2169.66
08:38:02|2169.66
08:38:02|2169.66
08:38:04|2169.66
08:38:05|2169.66
08:38:06|2169.66
08:38:07|2169.66
08:38:07|2168.76
08:38:08|2168.76
08:38:11|2168.76
08:38:11|2168.76
08:38:13|2168.76
08:38:13|2168.76
08:38:14|2168.76
08:38:15|2168.76
08:38:16|2168.76
08:38:17|2168.37
08:38:19|2168.37
08:38:20|2168.37
08:38:21|2168.37
08:38:22|2168.37
08:38:23|2168.24
08:38:23|2168.07
08:38:25|2168.07
08:38:26|2168.07
08:38:27|2168.07
08:38:28|2168.07
08:38:29|2168.07
08:38:30|2168.07
08:38:31|2168.07
08:38:32|2168.07
08:38:33|2168.07
08:38:35|2168.07
08:38:36|2168.07
08:38:36|2168.07
08:38:38|2168.07
08:38:39|2168.07
08:38:40|2168.07
08:38:41|2168.07
08:38:41|2168.52
08:38:43|2168.52
08:38:44|2168.52
08:38:45|2168.52
08:38:46|2168.52
08:38:47|2168.87
08:38:47|2168.87
08:38:49|2168.87
08:38:50|2169.
08:38:51|2169.
08:38:52|2169.
08:38:53|2169.
08:38:54|2169.
08:38:55|2169.
08:38:56|2169.
08:38:57|2169.
08:38:58|2169.
08:38:59|2169.
08:39:01|2169.
08:39:01|2169.
08:39:02|2169.
08:39:03|2169.
08:39:04|2167.76
08:39:06|2167.76
08:39:07|2167.76
08:39:07|2167.76
08:39:09|2167.76
08:39:09|2167.76
08:39:10|2167.76
08:39:11|2167.76
08:39:12|2167.76
08:39:14|2167.76
08:39:15|2167.76
08:39:15|2167.76
08:39:17|2167.76
08:39:17|2167.76
08:39:19|2167.76
08:39:19|2167.76
08:39:20|2167.76
08:39:21|2167.76
08:39:22|2167.76
08:39:23|2167.76
08:39:25|2167.76
08:39:25|2167.76
08:39:26|2167.76
08:39:27|2167.76
08:39:29|2167.76
08:39:30|2167.76
08:39:30|2167.76
08:39:31|2167.76
08:39:32|2167.76
08:39:33|2167.76
08:39:35|2167.76
08:39:36|2167.76
08:39:36|2167.76
08:39:37|2167.76
08:39:38|2167.76
08:39:40|2167.76
08:39:41|2168.08
08:39:42|2168.08
08:39:42|2168.08
08:39:44|2168.08
08:39:46|2168.08
08:39:47|2168.08
08:39:48|2168.08
08:39:49|2168.08
08:39:50|2168.08
08:39:51|2168.08
08:39:52|2168.08
08:39:52|2168.08
08:39:54|2168.08
08:39:55|2168.08
08:39:56|2168.08
08:39:57|2168.08
08:39:58|2168.08
08:39:59|2168.08
08:40:00|2168.08
08:40:01|2168.08
08:40:02|2168.08
08:40:03|2168.08
08:40:04|2168.08
08:40:05|2168.08
08:40:05|2168.08
08:40:07|2168.08
08:40:08|2168.08
08:40:09|2168.08
08:40:10|2168.08
08:40:11|2168.08
08:40:12|2168.08
08:40:13|2168.08
08:40:13|2168.08
08:40:15|2168.08
08:40:16|2167.66
08:40:17|2167.66
08:40:18|2167.
08:40:19|2167.
08:40:20|2167.
08:40:21|2167.61
08:40:22|2167.61
08:40:23|2167.61
08:40:24|2167.61
08:40:25|2167.61
08:40:26|2167.61
08:40:27|2167.61
08:40:28|2167.61
08:40:29|2167.61
08:40:30|2167.61
08:40:31|2167.61
08:40:33|2167.61
08:40:34|2167.61
08:40:35|2167.61
08:40:37|2167.61
08:40:38|2167.61
08:40:38|2167.61
08:40:40|2166.6
08:40:41|2166.6
08:40:42|2166.6
08:40:43|2166.6
08:40:44|2166.6
08:40:45|2166.6
08:40:46|2166.6
08:40:47|2166.6
08:40:48|2166.6
08:40:49|2166.6
08:40:50|2166.6
08:40:51|2166.2
08:40:52|2166.2
08:40:53|2166.8
08:40:54|2166.8
08:40:55|2167.28
08:40:56|2167.28
08:40:57|2167.28
08:40:58|2167.28
08:40:59|2167.28
08:41:00|2167.28
08:41:01|2167.03
08:41:02|2167.03
08:41:03|2167.03
08:41:04|2167.03
08:41:06|2167.03
08:41:06|2167.03
08:41:07|2167.03
08:41:08|2167.03
08:41:10|2167.03
08:41:10|2167.03
08:41:11|2167.03
08:41:12|2167.03
08:41:14|2167.03
08:41:14|2167.03
08:41:16|2167.03
08:41:16|2167.03
08:41:17|2167.03
08:41:18|2167.67
08:41:19|2167.67
08:41:20|2167.67
08:41:21|2167.67
08:41:22|2167.67
08:41:23|2167.67
08:41:24|2167.67
08:41:26|2167.67
08:41:27|2167.67
08:41:27|2167.67
08:41:28|2167.67
08:41:29|2167.67
08:41:31|2167.67
08:41:31|2167.67
08:41:33|2167.67
08:41:34|2166.95
08:41:36|2166.95
08:41:36|2166.95
08:41:38|2166.95
08:41:38|2166.95
08:41:40|2166.95
08:41:41|2166.95
08:41:42|2166.95
08:41:43|2166.95
08:41:44|2166.95
08:41:45|2166.95
08:41:45|2166.95
08:41:47|2166.95
08:41:48|2166.95
08:41:48|2166.95
08:41:50|2166.95
08:41:51|2166.95
08:41:52|2166.95
08:41:52|2166.95
08:41:54|2166.95
08:41:54|2166.95
08:41:56|2166.95
08:41:58|2166.95
08:41:58|2166.95
08:41:59|2166.95
08:42:01|2166.95
08:42:02|2166.95
08:42:02|2166.95
08:42:04|2167.62
08:42:04|2167.62
08:42:05|2167.62
08:42:06|2167.62
08:42:07|2167.62
08:42:09|2167.62
08:42:09|2167.62
08:42:10|2167.62
08:42:11|2167.62
08:42:13|2167.62
08:42:13|2167.62
08:42:14|2167.62
08:42:16|2167.62
08:42:17|2167.62
08:42:18|2167.62
08:42:18|2167.69
08:42:20|2167.69
08:42:21|2167.69
08:42:22|2167.68
08:42:23|2167.63
08:42:24|2167.35
08:42:25|2167.35
08:42:26|2167.35
08:42:27|2167.35
08:42:28|2167.35
08:42:29|2167.35
08:42:30|2168.42
08:42:31|2168.42
08:42:32|2168.42
08:42:33|2168.42
08:42:35|2168.42
08:42:36|2168.42
08:42:38|2168.42
08:42:39|2168.42
08:42:39|2168.42
08:42:41|2168.42
08:42:42|2168.42
08:42:43|2168.42
08:42:43|2168.42
08:42:44|2168.42
08:42:45|2168.42
08:42:47|2168.42
08:42:48|2168.42
08:42:48|2168.4
08:42:50|2168.4
08:42:50|2168.4
08:42:52|2168.4
08:42:53|2168.4
08:42:54|2168.4
08:42:55|2168.4
08:42:56|2168.4
08:42:57|2168.4
08:42:58|2168.4
08:43:00|2168.4
08:43:00|2168.4
08:43:02|2168.4
08:43:03|2168.4
08:43:04|2168.4
08:43:04|2168.4
08:43:06|2168.4
08:43:06|2168.4
08:43:08|2168.4
08:43:08|2168.4
08:43:10|2168.4
08:43:11|2168.4
08:43:12|2168.4
08:43:13|2168.4
08:43:14|2168.4
08:43:15|2168.4
08:43:15|2168.4
08:43:16|2168.4
08:43:18|2168.12
08:43:19|2168.12
08:43:20|2168.12
08:43:21|2168.12
08:43:22|2168.12
08:43:23|2168.12
08:43:24|2167.72
08:43:25|2167.72
08:43:26|2167.72
08:43:27|2167.72
08:43:28|2167.72
08:43:29|2167.72
08:43:30|2168.34
08:43:31|2168.34
08:43:32|2168.34
08:43:33|2168.34
08:43:34|2168.34
08:43:36|2168.34
08:43:36|2168.34
08:43:38|2168.34
08:43:39|2168.34
08:43:40|2168.34
08:43:41|2168.34
08:43:42|2168.34
08:43:42|2168.34
08:43:43|2168.34
08:43:45|2168.34
08:43:46|2168.34
08:43:47|2168.34
08:43:47|2168.34
08:43:49|2168.34
08:43:50|2168.34
08:43:50|2168.34
08:43:52|2168.34
08:43:53|2168.34
08:43:54|2168.34
08:43:55|2168.34
08:43:56|2167.43
08:43:57|2167.43
08:43:57|2167.43
08:43:59|2167.43
08:44:00|2167.43
08:44:00|2167.43
08:44:02|2167.43
08:44:03|2167.8
08:44:04|2168.08
08:44:05|2168.08
08:44:06|2168.08
08:44:07|2168.08
08:44:08|2168.08
08:44:09|2168.08
08:44:10|2168.08
08:44:11|2168.08
08:44:12|2168.08
08:44:13|2168.5
08:44:14|2168.5
08:44:15|2168.5
08:44:16|2168.5
08:44:17|2168.5
08:44:18|2168.5
08:44:19|2168.5
08:44:20|2168.5
08:44:21|2168.5
08:44:22|2168.5
08:44:23|2168.5
08:44:24|2168.5
08:44:25|2168.5
08:44:26|2168.5
08:44:27|2168.5
08:44:28|2168.5
08:44:29|2168.5
08:44:30|2168.5
08:44:31|2168.5
08:44:32|2168.5
08:44:33|2168.5
08:44:34|2168.3
08:44:35|2168.3
08:44:37|2168.3
08:44:37|2168.3
08:44:39|2168.3
08:44:40|2168.32
08:44:40|2168.32
08:44:41|2168.32
08:44:43|2168.32
08:44:43|2168.32
08:44:44|2168.32
08:44:46|2168.32
08:44:47|2168.32
08:44:48|2168.32
08:44:50|2168.32
08:44:50|2168.32
08:44:52|2168.32
08:44:53|2168.32
08:44:54|2168.32
08:44:55|2168.32
08:44:56|2168.32
08:44:57|2167.39
08:44:58|2167.66
08:44:59|2167.66
08:45:00|2167.66
08:45:01|2167.66
08:45:02|2167.66
08:45:03|2167.93
08:45:04|2167.93
08:45:05|2167.81
08:45:06|2167.81
08:45:07|2167.81
08:45:08|2167.81
08:45:09|2167.81
08:45:10|2167.81
08:45:11|2167.81
08:45:12|2167.81
08:45:13|2168.78
08:45:14|2168.78
08:45:15|2168.78
08:45:16|2168.78
08:45:17|2168.78
08:45:18|2168.78
08:45:19|2168.78
08:45:20|2168.78
08:45:21|2168.78
08:45:22|2168.78
08:45:23|2168.78
08:45:24|2168.78
08:45:25|2169.12
08:45:26|2169.12
08:45:27|2169.12
08:45:28|2169.12
08:45:29|2169.68
08:45:30|2169.68
08:45:31|2169.68
08:45:32|2169.68
08:45:33|2169.21
08:45:34|2168.59
08:45:36|2168.59
08:45:37|2168.52
08:45:37|2168.52
08:45:39|2168.52
08:45:40|2168.52
08:45:42|2168.52
08:45:43|2168.52
08:45:44|2168.52
08:45:45|2168.52
08:45:46|2168.52
08:45:47|2168.52
08:45:48|2168.52
08:45:50|2168.52
08:45:50|2168.52
08:45:51|2168.52
08:45:52|2168.52
08:45:54|2168.52
08:45:55|2168.52
08:45:56|2168.52
08:45:57|2168.52
08:45:58|2168.51
08:45:59|2168.51
08:46:00|2168.51
08:46:01|2168.51
08:46:02|2168.51
08:46:03|2168.51
08:46:05|2168.16
08:46:06|2167.75
08:46:07|2167.74
08:46:07|2167.74
08:46:09|2167.73
08:46:09|2167.73
08:46:11|2167.73
08:46:12|2167.73
08:46:13|2167.73
08:46:13|2167.73
08:46:14|2167.73
08:46:16|2167.73
08:46:16|2168.42
08:46:17|2168.42
08:46:19|2168.42
08:46:19|2168.42
08:46:21|2168.42
08:46:21|2168.42
08:46:22|2168.42
08:46:23|2167.6
08:46:25|2167.6
08:46:25|2167.6
08:46:27|2167.6
08:46:27|2167.6
08:46:28|2167.6
08:46:29|2167.6
08:46:30|2167.6
08:46:31|2167.6
08:46:32|2167.41
08:46:34|2167.41
08:46:34|2167.41
08:46:35|2167.41
08:46:37|2167.41
08:46:37|2167.41
08:46:38|2167.41
08:46:40|2167.41
08:46:40|2167.41
08:46:41|2167.41
08:46:43|2167.41
08:46:43|2167.1
08:46:45|2167.1
08:46:45|2167.1
08:46:47|2167.1
08:46:47|2167.67
08:46:48|2167.67
08:46:49|2167.67
08:46:51|2167.67
08:46:52|2167.67
08:46:53|2167.67
08:46:54|2167.67
08:46:55|2167.67
08:46:56|2167.67
08:46:57|2167.67
08:46:58|2167.67
08:47:00|2167.67
08:47:00|2167.67
08:47:01|2167.67
08:47:02|2167.67
08:47:03|2168.12
08:47:04|2168.12
08:47:06|2168.12
08:47:06|2168.12
08:47:07|2168.12
08:47:08|2168.12
08:47:10|2168.12
08:47:11|2168.12
08:47:12|2168.12
08:47:13|2168.12
08:47:14|2168.12
08:47:15|2168.12
08:47:17|2168.12
08:47:17|2168.12
08:47:18|2167.71
08:47:19|2167.71
08:47:20|2167.71
08:47:21|2167.71
08:47:22|2167.35
08:47:23|2167.35
08:47:24|2167.35
08:47:25|2167.35
08:47:26|2167.35
08:47:27|2167.
08:47:28|2166.96
08:47:29|2166.94
08:47:30|2166.68
08:47:32|2166.68
08:47:32|2166.68
08:47:33|2167.67
08:47:34|2167.67
08:47:35|2167.67
08:47:37|2167.67
08:47:37|2167.67
08:47:39|2166.93
08:47:41|2166.92
08:47:41|2166.73
08:47:43|2166.73
08:47:45|2166.73
08:47:46|2166.73
08:47:47|2166.73
08:47:49|2167.43
08:47:50|2167.43
08:47:51|2167.43
08:47:52|2167.43
08:47:53|2167.43
08:47:54|2167.43
08:47:55|2167.46
08:47:56|2167.46
08:47:57|2167.46
08:47:58|2167.46
08:47:59|2167.68
08:48:00|2167.68
08:48:01|2167.68
08:48:02|2167.68
08:48:03|2167.68
08:48:04|2167.68
08:48:05|2167.08
08:48:06|2167.08
08:48:07|2167.09
08:48:09|2166.61
08:48:09|2166.61
08:48:10|2166.61
08:48:12|2166.61
08:48:12|2166.61
08:48:13|2166.61
08:48:14|2166.61
08:48:16|2166.61
08:48:17|2166.63
08:48:18|2166.49
08:48:18|2166.03
08:48:20|2166.03
08:48:20|2166.03
08:48:21|2166.03
08:48:23|2166.03
08:48:24|2166.03
08:48:25|2166.03
08:48:26|2166.03
08:48:28|2166.03
08:48:29|2166.03
08:48:30|2166.12
08:48:31|2165.92
08:48:32|2166.57
08:48:33|2166.57
08:48:34|2166.57
08:48:36|2165.92
08:48:37|2165.92
08:48:38|2165.92
08:48:40|2165.92
08:48:41|2165.92
08:48:42|2165.92
08:48:44|2165.92
08:48:44|2165.92
08:48:46|2165.92
08:48:47|2165.92
08:48:47|2166.43
08:48:48|2166.43
08:48:49|2166.91
08:48:50|2166.91
08:48:52|2166.91
08:48:53|2166.91
08:48:53|2166.91
08:48:55|2166.53
08:48:55|2166.53
08:48:58|2166.53
08:48:59|2166.53
08:49:00|2166.53
08:49:00|2166.53
08:49:01|2166.53
08:49:02|2166.53
08:49:03|2166.38
08:49:05|2167.22
08:49:05|2167.22
08:49:07|2167.22
08:49:07|2167.27
08:49:09|2167.27
08:49:10|2167.27
08:49:10|2167.27
08:49:12|2167.27
08:49:12|2167.27
08:49:14|2166.79
08:49:14|2166.79
08:49:16|2166.79
08:49:17|2166.79
08:49:17|2166.79
08:49:19|2166.52
08:49:19|2166.38
08:49:20|2166.38
08:49:21|2166.38
08:49:22|2166.38
08:49:24|2166.4
08:49:24|2166.4
08:49:26|2166.4
08:49:27|2166.4
08:49:28|2166.4
08:49:29|2166.4
08:49:30|2166.4
08:49:31|2166.4
08:49:32|2166.4
08:49:33|2166.4
08:49:34|2166.4
08:49:35|2166.4
08:49:36|2166.4
08:49:37|2166.4
08:49:38|2166.4
08:49:39|2166.4
08:49:40|2166.4
08:49:41|2166.4
08:49:43|2166.4
08:49:43|2166.4
08:49:45|2166.4
08:49:47|2166.4
08:49:48|2167.27
08:49:48|2167.27
08:49:50|2167.27
08:49:50|2167.27
08:49:52|2167.27
08:49:53|2167.27
08:49:54|2167.27
08:49:55|2167.27
08:49:55|2167.27
08:49:56|2167.27
08:49:58|2167.27
08:49:58|2168.
08:49:59|2168.09
08:50:01|2168.09
08:50:01|2168.38
08:50:03|2168.81
08:50:04|2168.81
08:50:05|2168.81
08:50:06|2168.81
08:50:07|2168.99
08:50:08|2168.99
08:50:09|2168.99
08:50:10|2168.99
08:50:11|2168.99
08:50:12|2169.25
08:50:13|2169.25
08:50:14|2169.25
08:50:15|2169.25
08:50:16|2169.25
08:50:17|2169.25
08:50:18|2169.25
08:50:20|2169.25
08:50:20|2169.25
08:50:21|2169.25
08:50:23|2169.25
08:50:23|2169.25
08:50:24|2169.25
08:50:26|2169.25
08:50:26|2168.88
08:50:28|2168.88
08:50:29|2168.88
08:50:29|2168.77
08:50:30|2168.77
08:50:31|2168.77
08:50:32|2168.77
08:50:33|2168.77
08:50:34|2168.77
08:50:37|2169.19
08:50:37|2168.7
08:50:39|2168.7
08:50:39|2168.7
08:50:41|2170.02
08:50:42|2170.02
08:50:43|2170.02
08:50:44|2170.02
08:50:45|2170.02
08:50:46|2170.02
08:50:47|2170.02
08:50:48|2170.02
08:50:49|2170.02
08:50:50|2170.02
08:50:51|2170.02
08:50:52|2170.02
08:50:53|2170.02
08:50:54|2170.02
08:50:56|2170.26
08:50:56|2170.26
08:50:57|2169.65
08:50:59|2169.65
08:50:59|2169.65
08:51:01|2169.65
08:51:02|2169.65
08:51:03|2169.65
08:51:05|2169.65
08:51:06|2169.65
08:51:07|2169.65
08:51:07|2169.65
08:51:08|2169.65
08:51:09|2169.65
08:51:10|2169.65
08:51:11|2169.65
08:51:13|2169.65
08:51:14|2169.65
08:51:14|2169.65
08:51:15|2169.65
08:51:16|2169.65
08:51:17|2170.06
08:51:19|2170.06
08:51:19|2170.06
08:51:20|2170.06
08:51:22|2170.06
08:51:22|2170.06
08:51:23|2169.85
08:51:24|2169.85
08:51:26|2169.17
08:51:26|2169.17
08:51:28|2169.17
08:51:28|2169.17
08:51:29|2168.79
08:51:31|2168.79
08:51:31|2168.79
08:51:33|2168.79
08:51:33|2168.79
08:51:34|2169.22
08:51:36|2169.22
08:51:37|2169.22
08:51:37|2169.22
08:51:38|2169.22
08:51:40|2169.22
08:51:41|2169.22
08:51:42|2169.22
08:51:43|2169.22
08:51:45|2169.22
08:51:46|2169.22
08:51:47|2169.22
08:51:48|2169.22
08:51:49|2169.22
08:51:50|2169.22
08:51:51|2169.22
08:51:52|2169.22
08:51:53|2169.22
08:51:54|2169.22
08:51:55|2169.22
08:51:57|2169.22
08:51:57|2169.22
08:51:59|2169.22
08:52:00|2169.22
08:52:01|2169.22
08:52:01|2169.22
08:52:03|2169.22
08:52:03|2169.05
08:52:05|2169.05
08:52:05|2169.05
08:52:07|2169.05
08:52:08|2169.05
08:52:08|2169.05
08:52:10|2169.05
08:52:11|2169.61
08:52:12|2169.61
08:52:13|2169.61
08:52:14|2169.61
08:52:15|2169.61
08:52:16|2169.61
08:52:17|2169.61
08:52:19|2169.61
08:52:19|2169.61
08:52:21|2169.61
08:52:22|2169.62
08:52:23|2168.63
08:52:23|2168.63
08:52:25|2168.63
08:52:26|2168.63
08:52:26|2168.63
08:52:27|2168.63
08:52:28|2168.63
08:52:29|2168.63
08:52:30|2168.63
08:52:32|2168.63
08:52:32|2168.63
08:52:33|2168.63
08:52:34|2168.63
08:52:35|2168.63
08:52:36|2168.63
08:52:37|2168.63
08:52:38|2168.63
08:52:41|2168.63
08:52:42|2168.63
08:52:43|2168.63
08:52:44|2168.63
08:52:45|2168.63
08:52:46|2168.63
08:52:46|2168.63
08:52:47|2168.63
08:52:49|2168.63
08:52:49|2168.63
08:52:50|2168.63
08:52:52|2168.63
08:52:53|2168.63
08:52:53|2168.63
08:52:54|2168.63
08:52:56|2168.63
08:52:57|2168.63
08:52:58|2168.63
08:52:59|2168.63
08:53:00|2168.63
08:53:01|2168.63
08:53:01|2168.63
08:53:03|2168.63
08:53:04|2168.63
08:53:04|2168.63
08:53:05|2168.63
08:53:06|2168.63
08:53:07|2168.63
08:53:09|2168.63
08:53:10|2168.63
08:53:11|2168.63
08:53:11|2168.63
08:53:13|2168.63
08:53:13|2168.63
08:53:14|2168.63
08:53:16|2168.63
08:53:16|2169.49
08:53:17|2169.49
08:53:19|2169.49
08:53:20|2169.49
08:53:21|2168.63
08:53:21|2168.63
08:53:23|2168.62
08:53:24|2168.62
08:53:24|2168.62
08:53:25|2168.62
08:53:26|2168.62
08:53:27|2168.62
08:53:29|2168.62
08:53:30|2168.62
08:53:31|2168.03
08:53:32|2167.52
08:53:32|2167.52
08:53:34|2167.52
08:53:34|2167.52
08:53:36|2167.52
08:53:36|2167.52
08:53:38|2167.52
08:53:38|2167.52
08:53:40|2167.52
08:53:41|2167.52
08:53:42|2167.52
08:53:43|2167.52
08:53:45|2167.52
08:53:46|2167.52
08:53:47|2167.52
08:53:48|2167.52
08:53:48|2167.52
08:53:50|2167.52
08:53:50|2167.52
08:53:52|2167.52
08:53:53|2167.52
08:53:54|2168.46
08:53:55|2168.46
08:53:55|2168.46
08:53:57|2168.46
08:53:58|2168.46
08:53:59|2168.46
08:54:00|2168.46
08:54:01|2168.46
08:54:02|2168.46
08:54:03|2168.46
08:54:04|2168.46
08:54:05|2168.46
08:54:06|2168.46
08:54:07|2168.46
08:54:08|2168.46
08:54:09|2168.75
08:54:10|2168.75
08:54:11|2168.75
08:54:12|2168.75
08:54:13|2168.75
08:54:14|2169.15
08:54:15|2169.15
08:54:16|2169.15
08:54:17|2169.2
08:54:18|2169.2
08:54:19|2169.2
08:54:20|2169.2
08:54:21|2169.2
08:54:22|2169.2
08:54:23|2169.33
08:54:24|2169.33
08:54:25|2169.33
08:54:26|2169.33
08:54:27|2169.33
08:54:28|2169.33
08:54:29|2168.45
08:54:30|2168.45
08:54:31|2168.45
08:54:32|2168.45
08:54:33|2168.45
08:54:34|2168.45
08:54:35|2169.46
08:54:37|2169.64
08:54:38|2169.64
08:54:38|2169.64
08:54:39|2169.64
08:54:40|2169.64
08:54:42|2169.64
08:54:44|2169.96
08:54:44|2169.96
08:54:46|2169.96
08:54:47|2169.96
08:54:48|2169.96
08:54:49|2169.96
08:54:50|2169.96
08:54:52|2169.96
08:54:53|2169.96
08:54:53|2169.96
08:54:55|2169.96
08:54:56|2169.96
08:54:57|2170.4
08:54:58|2170.4
08:54:59|2170.4
08:54:59|2170.4
08:55:01|2170.4
08:55:02|2170.4
08:55:03|2170.4
08:55:04|2170.4
08:55:06|2170.4
08:55:07|2170.4
08:55:08|2170.4
08:55:08|2170.
08:55:10|2169.52
08:55:10|2169.52
08:55:11|2169.52
08:55:13|2169.52
08:55:14|2169.52
08:55:15|2169.52
08:55:15|2169.52
08:55:17|2169.52
08:55:18|2169.52
08:55:18|2169.52
08:55:20|2169.85
08:55:20|2169.85
08:55:22|2169.85
08:55:23|2169.85
08:55:24|2169.85
08:55:24|2169.85
08:55:26|2169.85
08:55:27|2169.85
08:55:28|2169.85
08:55:29|2169.85
08:55:30|2169.85
08:55:31|2169.85
08:55:32|2169.85
08:55:33|2169.85
08:55:34|2169.85
08:55:35|2169.85
08:55:36|2168.62
08:55:37|2168.62
08:55:38|2168.62
08:55:39|2168.62
08:55:40|2168.62
08:55:41|2168.62
08:55:42|2168.62
08:55:44|2168.62
08:55:46|2168.62
08:55:47|2168.62
08:55:47|2168.62
08:55:49|2168.62
08:55:50|2169.22
08:55:51|2169.22
08:55:52|2169.36
08:55:53|2169.36
08:55:53|2169.36
08:55:55|2169.36
08:55:56|2169.36
08:55:57|2169.51
08:55:58|2169.51
08:55:59|2169.51
08:56:00|2170.16
08:56:01|2170.16
08:56:02|2170.16
08:56:03|2170.54
08:56:04|2170.54
08:56:05|2170.54
08:56:06|2170.54
08:56:08|2170.2
08:56:08|2170.2
08:56:10|2170.2
08:56:10|2170.2
08:56:11|2170.63
08:56:12|2170.63
08:56:14|2170.63
08:56:14|2170.63
08:56:15|2170.63
08:56:17|2170.63
08:56:17|2170.63
08:56:19|2170.63
08:56:19|2170.63
08:56:20|2170.63
08:56:21|2170.63
08:56:22|2170.63
08:56:24|2170.63
08:56:25|2170.63
08:56:25|2170.63
08:56:26|2170.63
08:56:27|2170.06
08:56:28|2170.06
08:56:30|2170.06
08:56:30|2170.06
08:56:31|2170.06
08:56:32|2170.06
08:56:33|2170.06
08:56:34|2170.06
08:56:35|2170.06
08:56:36|2170.06
08:56:37|2170.06
08:56:38|2170.06
08:56:39|2170.06
08:56:41|2170.06
08:56:41|2170.06
08:56:42|2170.06
08:56:44|2170.06
08:56:45|2170.93
08:56:46|2170.93
08:56:47|2170.93
08:56:48|2170.93
08:56:49|2171.25
08:56:50|2171.25
08:56:51|2171.25
08:56:52|2171.25
08:56:53|2171.25
08:56:54|2171.02
08:56:55|2171.02
08:56:57|2171.02
08:56:58|2171.02
08:56:58|2171.02
08:56:59|2171.02
08:57:01|2170.71
08:57:01|2170.71
08:57:02|2170.71
08:57:03|2170.71
08:57:04|2170.71
08:57:05|2171.07
08:57:06|2171.07
08:57:08|2170.69
08:57:09|2170.28
08:57:10|2170.28
08:57:11|2170.28
08:57:12|2170.28
08:57:13|2170.28
08:57:14|2170.28
08:57:15|2170.19
08:57:16|2170.19
08:57:17|2170.19
08:57:18|2170.19
08:57:19|2170.19
08:57:20|2170.19
08:57:21|2170.72
08:57:22|2170.72
08:57:23|2170.72
08:57:24|2170.72
08:57:25|2170.72
08:57:26|2170.72
08:57:27|2170.72
08:57:28|2170.72
08:57:29|2170.72
08:57:30|2170.72
08:57:31|2170.72
08:57:32|2170.72
08:57:33|2170.72
08:57:34|2170.72
08:57:36|2170.72
08:57:37|2170.72
08:57:37|2170.72
08:57:38|2170.72
08:57:39|2170.71
08:57:40|2170.71
08:57:42|2170.71
08:57:42|2170.71
08:57:44|2170.17
08:57:45|2170.26
08:57:47|2170.26
08:57:47|2170.26
08:57:48|2170.26
08:57:50|2170.26
08:57:51|2170.26
08:57:52|2170.26
08:57:53|2170.26
08:57:54|2170.26
08:57:55|2170.26
08:57:56|2170.26
08:57:58|2170.26
08:57:58|2170.26
08:58:00|2170.26
08:58:00|2171.33
08:58:02|2171.33
08:58:02|2171.33
08:58:04|2170.8
08:58:05|2170.8
08:58:06|2170.8
08:58:07|2170.8
08:58:08|2170.8
08:58:09|2170.8
08:58:10|2170.8
08:58:11|2170.8
08:58:12|2170.8
08:58:13|2170.8
08:58:14|2170.8
08:58:15|2171.39
08:58:16|2171.39
08:58:17|2171.39
08:58:18|2171.59
08:58:19|2171.59
08:58:20|2171.59
08:58:21|2171.59
08:58:22|2171.59
08:58:23|2171.59
08:58:24|2171.59
08:58:25|2171.59
08:58:27|2171.59
08:58:28|2171.59
08:58:28|2171.59
08:58:30|2171.59
08:58:31|2171.59
08:58:32|2171.59
08:58:33|2171.59
08:58:34|2171.59
08:58:34|2171.59
08:58:35|2171.59
08:58:37|2171.59
08:58:38|2171.59
08:58:39|2171.59
08:58:40|2171.59
08:58:41|2171.59
08:58:42|2171.59
08:58:43|2171.59
08:58:44|2171.59
08:58:45|2170.99
08:58:46|2170.99
08:58:47|2170.99
08:58:49|2170.99
08:58:50|2170.99
08:58:51|2170.99
08:58:52|2170.99
08:58:53|2170.99
08:58:53|2170.99
08:58:54|2170.99
08:58:55|2170.99
08:58:57|2170.99
08:58:59|2170.99
08:58:59|2170.99
08:59:00|2170.99
08:59:02|2170.99
08:59:02|2170.99
08:59:04|2170.99
08:59:05|2170.99
08:59:05|2170.99
08:59:07|2171.63
08:59:08|2171.63
08:59:08|2171.63
08:59:10|2171.63
08:59:10|2171.63
08:59:11|2171.63
08:59:13|2171.63
08:59:14|2171.63
08:59:15|2171.63
08:59:16|2171.63
08:59:17|2171.88
08:59:18|2171.88
08:59:19|2171.88
08:59:21|2171.88
08:59:21|2171.88
08:59:22|2171.88
08:59:24|2171.88
08:59:26|2172.56
08:59:27|2171.84
08:59:28|2171.84
08:59:29|2171.84
08:59:29|2171.84
08:59:30|2171.84
08:59:31|2171.84
08:59:32|2171.84
08:59:33|2171.64
08:59:34|2171.64
08:59:35|2171.61
08:59:36|2171.61
08:59:38|2171.61
08:59:38|2171.61
08:59:39|2171.61
08:59:41|2171.61
08:59:41|2171.63
08:59:42|2171.63
08:59:43|2171.63
08:59:44|2171.63
08:59:45|2171.63
08:59:47|2171.63
08:59:48|2171.63
08:59:49|2171.63
08:59:50|2171.63
08:59:51|2171.63
08:59:53|2171.97
08:59:54|2171.38
08:59:54|2171.38
08:59:55|2171.38
08:59:57|2171.38
08:59:57|2171.38
08:59:59|2171.38
08:59:59|2171.25
09:00:01|2171.25
09:00:01|2171.25
09:00:03|2171.25
09:00:03|2170.85
09:00:04|2170.85
09:00:05|2171.41
09:00:07|2171.41
09:00:08|2171.41
09:00:09|2171.41
09:00:10|2171.41
09:00:11|2171.41
09:00:12|2171.41
09:00:13|2172.01
09:00:14|2172.01
09:00:15|2172.01
09:00:16|2172.01
09:00:17|2172.01
09:00:18|2172.01
09:00:19|2170.95
09:00:20|2170.95
09:00:21|2170.95
09:00:22|2170.95
09:00:23|2170.95
09:00:24|2170.95
09:00:25|2170.95
09:00:26|2170.95
09:00:27|2170.95
09:00:28|2170.95
09:00:29|2171.4
09:00:30|2171.4
09:00:31|2170.66
09:00:32|2170.66
09:00:34|2170.66
09:00:34|2170.66
09:00:35|2170.89
09:00:36|2170.89
09:00:38|2170.89
09:00:38|2170.89
09:00:39|2170.89
09:00:40|2170.89
09:00:41|2170.89
09:00:42|2170.89
09:00:44|2170.89
09:00:44|2170.89
09:00:45|2170.39
09:00:46|2170.39
09:00:48|2170.02
09:00:49|2170.02
09:00:50|2170.02
09:00:52|2169.85
09:00:54|2169.85
09:00:55|2169.85
09:00:55|2170.31
09:00:56|2170.31
09:00:57|2170.31
09:00:58|2170.31
09:01:00|2170.31
09:01:01|2170.31
09:01:02|2170.31
09:01:03|2170.31
09:01:04|2170.31
09:01:05|2170.31
09:01:06|2170.31
09:01:06|2170.31
09:01:08|2170.31
09:01:09|2170.69
09:01:10|2170.69
09:01:11|2170.21
09:01:12|2170.21
09:01:13|2170.21
09:01:14|2170.21
09:01:15|2170.21
09:01:16|2170.21
09:01:17|2170.21
09:01:19|2170.21
09:01:19|2170.21
09:01:21|2170.21
09:01:22|2170.21
09:01:22|2170.21
09:01:24|2170.22
09:01:24|2170.22
09:01:25|2170.22
09:01:26|2170.22
09:01:27|2170.22
09:01:29|2170.31
09:01:29|2170.31
09:01:31|2170.31
09:01:31|2170.31
09:01:33|2170.31
09:01:33|2170.31
09:01:34|2170.54
09:01:36|2170.54
09:01:36|2170.54
09:01:38|2170.54
09:01:38|2170.54
09:01:39|2170.54
09:01:40|2170.54
09:01:41|2170.54
09:01:43|2170.54
09:01:43|2170.54
09:01:44|2170.54
09:01:45|2170.54
09:01:46|2170.54
09:01:48|2170.54
09:01:49|2170.
09:01:50|2170.
09:01:52|2170.
09:01:52|2170.
09:01:54|2170.
09:01:55|2170.
09:01:56|2170.
09:01:57|2170.
09:01:58|2170.
09:01:59|2170.
09:02:00|2170.
09:02:01|2170.
09:02:02|2170.
09:02:02|2170.
09:02:04|2170.
09:02:04|2169.87
09:02:06|2169.87
09:02:07|2169.87
09:02:08|2170.
09:02:10|2169.67
09:02:11|2169.67
09:02:11|2169.67
09:02:12|2169.67
09:02:14|2168.8
09:02:15|2168.8
09:02:16|2168.8
09:02:17|2168.75
09:02:18|2168.75
09:02:19|2168.75
09:02:20|2168.24
09:02:21|2168.24
09:02:22|2168.24
09:02:23|2168.2
09:02:24|2168.19
09:02:25|2168.19
09:02:27|2168.19
09:02:28|2168.19
09:02:28|2168.19
09:02:29|2168.19
09:02:30|2168.21
09:02:31|2168.19
09:02:33|2168.19
09:02:33|2168.19
09:02:35|2168.19
09:02:35|2168.19
09:02:36|2168.19
09:02:37|2168.19
09:02:38|2168.19
09:02:39|2168.19
09:02:40|2168.19
09:02:42|2168.19
09:02:42|2168.19
09:02:43|2168.19
09:02:45|2168.19
09:02:45|2168.19
09:02:46|2168.19
09:02:47|2168.19
09:02:49|2167.67
09:02:49|2167.67
09:02:51|2167.67
09:02:52|2167.67
09:02:54|2167.67
09:02:54|2167.67
09:02:56|2167.67
09:02:57|2167.67
09:02:58|2167.67
09:02:59|2167.67
09:03:00|2167.67
09:03:00|2167.67
09:03:01|2167.67
09:03:03|2168.54
09:03:03|2168.82
09:03:05|2168.82
09:03:06|2168.82
09:03:07|2168.82
09:03:08|2168.82
09:03:09|2168.82
09:03:10|2168.82
09:03:11|2168.67
09:03:12|2168.67
09:03:13|2168.67
09:03:14|2168.67
09:03:15|2168.67
09:03:17|2168.42
09:03:17|2168.42
09:03:18|2168.14
09:03:19|2168.14
09:03:21|2168.14
09:03:21|2168.14
09:03:23|2168.14
09:03:24|2168.14
09:03:25|2168.14
09:03:26|2168.14
09:03:26|2168.14
09:03:27|2168.14
09:03:29|2168.14
09:03:30|2168.14
09:03:31|2168.14
09:03:32|2168.14
09:03:32|2168.14
09:03:34|2168.14
09:03:35|2168.14
09:03:36|2168.14
09:03:37|2168.14
09:03:38|2168.14
09:03:39|2168.14
09:03:40|2168.14
09:03:41|2168.14
09:03:42|2168.14
09:03:43|2168.14
09:03:44|2168.14
09:03:45|2167.66
09:03:47|2167.51
09:03:47|2167.73
09:03:48|2167.73
09:03:49|2167.73
09:03:50|2167.73
09:03:51|2167.73
09:03:53|2167.73
09:03:54|2167.73
09:03:54|2167.73
09:03:56|2167.73
09:03:57|2167.24
09:03:58|2167.9
09:03:59|2167.9
09:04:00|2167.9
09:04:01|2167.9
09:04:02|2167.9
09:04:03|2167.9
09:04:04|2167.9
09:04:05|2167.9
09:04:06|2167.9
09:04:07|2167.9
09:04:08|2167.9
09:04:09|2167.9
09:04:10|2167.9
09:04:11|2167.9
09:04:12|2167.9
09:04:13|2167.9
09:04:14|2167.9
09:04:15|2167.9
09:04:16|2167.9
09:04:17|2167.9
09:04:18|2168.51
09:04:19|2168.51
09:04:20|2168.51
09:04:22|2168.51
09:04:22|2168.51
09:04:23|2168.77
09:04:25|2168.77
09:04:25|2168.77
09:04:26|2168.77
09:04:28|2168.77
09:04:28|2168.77
09:04:29|2168.77
09:04:30|2169.05
09:04:32|2169.05
09:04:32|2169.05
09:04:34|2169.05
09:04:34|2169.05
09:04:36|2169.05
09:04:36|2169.05
09:04:37|2169.05
09:04:39|2169.16
09:04:39|2169.16
09:04:40|2169.16
09:04:41|2169.16
09:04:42|2169.16
09:04:43|2169.16
09:04:44|2169.16
09:04:45|2169.16
09:04:46|2169.16
09:04:48|2169.16
09:04:49|2169.16
09:04:50|2169.16
09:04:51|2169.16
09:04:52|2169.16
09:04:54|2169.16
09:04:54|2168.82
09:04:56|2168.82
09:04:57|2168.82
09:04:58|2168.82
09:04:58|2168.82
09:05:00|2168.82
09:05:01|2168.82
09:05:02|2168.82
09:05:03|2168.82
09:05:04|2168.82
09:05:05|2168.82
09:05:06|2168.82
09:05:07|2168.82
09:05:08|2168.82
09:05:09|2168.82
09:05:10|2168.82
09:05:11|2169.27
09:05:12|2169.27
09:05:13|2169.27
09:05:14|2169.27
09:05:15|2169.27
09:05:16|2169.27
09:05:17|2169.27
09:05:18|2169.27
09:05:19|2168.76
09:05:20|2168.6
09:05:21|2168.6
09:05:23|2168.6
09:05:24|2168.6
09:05:24|2168.6
09:05:25|2168.6
09:05:26|2168.6
09:05:28|2168.55
09:05:28|2168.55
09:05:29|2168.55
09:05:30|2168.55
09:05:32|2167.67
09:05:32|2167.67
09:05:34|2167.67
09:05:34|2167.67
09:05:35|2167.67
09:05:36|2167.67
09:05:37|2167.67
09:05:38|2167.67
09:05:39|2167.67
09:05:41|2167.67
09:05:41|2167.3
09:05:42|2167.3
09:05:43|2167.3
09:05:45|2167.3
09:05:46|2167.3
09:05:46|2167.3
09:05:48|2167.3
09:05:48|2167.3
09:05:50|2167.68
09:05:51|2167.68
09:05:52|2167.68
09:05:53|2167.68
09:05:55|2167.68
09:05:55|2167.68
09:05:57|2167.39
09:05:58|2167.39
09:05:59|2167.39
09:06:00|2167.39
09:06:02|2167.88
09:06:03|2167.88
09:06:04|2167.88
09:06:04|2167.88
09:06:05|2167.88
09:06:06|2167.88
09:06:09|2167.88
09:06:10|2167.88
09:06:11|2166.93
09:06:11|2166.93
09:06:12|2166.93
09:06:14|2166.93
09:06:15|2166.93
09:06:15|2166.93
09:06:17|2167.47
09:06:18|2167.47
09:06:19|2167.47
09:06:20|2167.47
09:06:21|2167.47
09:06:22|2167.47
09:06:23|2167.47
09:06:24|2166.87
09:06:25|2166.87
09:06:26|2166.87
09:06:27|2166.87
09:06:28|2166.87
09:06:30|2166.87
09:06:30|2166.79
09:06:31|2166.79
09:06:32|2166.79
09:06:34|2166.79
09:06:35|2166.79
09:06:35|2166.79
09:06:36|2166.78
09:06:37|2166.78
09:06:38|2166.78
09:06:40|2166.78
09:06:40|2166.78
09:06:41|2166.78
09:06:42|2166.78
09:06:44|2166.78
09:06:44|2166.78
09:06:45|2166.78
09:06:47|2166.78
09:06:48|2167.41
09:06:48|2167.41
09:06:49|2167.78
09:06:50|2167.78
09:06:51|2168.12
09:06:53|2168.12
09:06:54|2168.12
09:06:55|2168.94
09:06:56|2168.94
09:06:57|2168.94
09:06:58|2168.94
09:07:00|2168.94
09:07:00|2168.94
09:07:02|2168.94
09:07:03|2168.94
09:07:04|2168.94
09:07:05|2168.94
09:07:06|2168.94
09:07:07|2168.94
09:07:08|2168.94
09:07:09|2168.94
09:07:10|2168.91
09:07:11|2168.4
09:07:13|2168.4
09:07:13|2168.22
09:07:14|2168.22
09:07:15|2168.22
09:07:16|2168.61
09:07:18|2168.61
09:07:18|2168.61
09:07:19|2168.61
09:07:21|2168.27
09:07:21|2168.24
09:07:22|2167.95
09:07:23|2167.95
09:07:24|2167.95
09:07:26|2167.95
09:07:27|2167.95
09:07:27|2167.95
09:07:28|2167.95
09:07:29|2167.95
09:07:31|2167.95
09:07:31|2167.95
09:07:33|2167.95
09:07:33|2167.95
09:07:35|2167.95
09:07:35|2167.95
09:07:37|2167.95
09:07:37|2167.95
09:07:38|2167.95
09:07:39|2167.95
09:07:40|2168.29
09:07:41|2168.29
09:07:43|2168.29
09:07:43|2168.29
09:07:44|2168.29
09:07:45|2168.29
09:07:46|2168.29
09:07:47|2168.29
09:07:49|2168.29
09:07:50|2168.29
09:07:51|2168.29
09:07:52|2168.29
09:07:53|2168.29
09:07:54|2167.1
09:07:56|2167.1
09:07:57|2167.1
09:07:58|2167.1
09:08:00|2167.1
09:08:00|2167.1
09:08:02|2167.1
09:08:02|2166.93
09:08:03|2166.93
09:08:04|2166.93
09:08:05|2166.93
09:08:06|2166.93
09:08:07|2166.93
09:08:08|2166.93
09:08:10|2166.93
09:08:10|2166.74
09:08:11|2166.74
09:08:12|2166.74
09:08:14|2166.74
09:08:14|2166.74
09:08:16|2166.74
09:08:16|2166.74
09:08:17|2167.39
09:08:18|2167.39
09:08:20|2167.39
09:08:20|2167.39
09:08:22|2167.39
09:08:22|2167.39
09:08:23|2167.39
09:08:24|2167.39
09:08:25|2167.39
09:08:26|2167.39
09:08:28|2167.39
09:08:29|2167.39
09:08:29|2167.39
09:08:31|2167.39
09:08:31|2167.39
09:08:32|2167.39
09:08:33|2167.39
09:08:34|2167.39
09:08:35|2167.55
09:08:36|2167.55
09:08:37|2167.55
09:08:38|2167.55
09:08:39|2167.55
09:08:40|2167.55
09:08:41|2167.55
09:08:42|2167.21
09:08:43|2167.21
09:08:45|2167.21
09:08:45|2167.21
09:08:46|2167.21
09:08:47|2167.21
09:08:49|2166.69
09:08:50|2166.39
09:08:51|2166.39
09:08:52|2166.39
09:08:53|2166.39
09:08:54|2166.39
09:08:55|2166.39
09:08:57|2166.39
09:08:57|2166.39
09:08:59|2166.39
09:08:59|2166.39
09:09:01|2166.39
09:09:02|2166.39
09:09:02|2166.39
09:09:04|2166.39
09:09:05|2166.39
09:09:05|2166.39
09:09:07|2166.39
09:09:08|2166.39
09:09:09|2166.39
09:09:10|2166.39
09:09:11|2166.39
09:09:12|2166.39
09:09:13|2166.39
09:09:14|2166.39
09:09:15|2166.39
09:09:16|2166.39
09:09:17|2166.39
09:09:18|2166.39
09:09:19|2166.39
09:09:20|2166.39
09:09:21|2166.39
09:09:23|2166.39
09:09:24|2166.39
09:09:25|2167.13
09:09:26|2167.13
09:09:27|2167.13
09:09:28|2167.13
09:09:29|2167.13
09:09:29|2167.13
09:09:31|2167.13
09:09:32|2167.13
09:09:32|2167.13
09:09:34|2167.13
09:09:35|2167.13
09:09:36|2167.13
09:09:37|2167.13
09:09:38|2167.13
09:09:39|2167.13
09:09:40|2166.59
09:09:41|2166.37
09:09:41|2166.37
09:09:42|2166.37
09:09:44|2166.37
09:09:45|2166.37
09:09:46|2166.37
09:09:47|2166.37
09:09:48|2166.37
09:09:49|2166.37
09:09:50|2166.37
09:09:51|2166.37
09:09:52|2166.37
09:09:53|2166.37
09:09:55|2166.37
09:09:56|2166.37
09:09:57|2166.37
09:09:58|2166.37
09:09:59|2166.37
09:10:00|2166.37
09:10:01|2166.37
09:10:02|2166.37
09:10:03|2166.37
09:10:04|2166.37
09:10:05|2166.37
09:10:06|2166.37
09:10:07|2166.37
09:10:08|2166.37
09:10:09|2166.37
09:10:10|2166.37
09:10:11|2166.37
09:10:12|2166.37
09:10:13|2166.37
09:10:14|2166.37
09:10:15|2166.37
09:10:16|2166.37
09:10:17|2166.37
09:10:18|2166.37
09:10:19|2166.37
09:10:20|2166.37
09:10:21|2166.71
09:10:22|2166.71
09:10:23|2166.71
09:10:24|2166.71
09:10:25|2166.71
09:10:26|2166.71
09:10:27|2166.71
09:10:28|2166.71
09:10:29|2166.71
09:10:30|2166.71
09:10:31|2166.71
09:10:32|2166.71
09:10:33|2166.71
09:10:34|2166.71
09:10:35|2166.71
09:10:36|2166.71
09:10:37|2166.71
09:10:38|2166.68
09:10:39|2165.92
09:10:40|2165.92
09:10:41|2165.93
09:10:42|2165.93
09:10:43|2165.93
09:10:44|2165.92
09:10:45|2165.92
09:10:46|2165.92
09:10:47|2165.92
09:10:48|2165.92
09:10:49|2165.92
09:10:50|2165.92
09:10:51|2165.92
09:10:53|2165.92
09:10:54|2165.92
09:10:55|2165.92
09:10:56|2165.92
09:10:57|2165.92
09:10:59|2165.92
09:11:00|2165.92
09:11:01|2165.92
09:11:01|2165.92
09:11:03|2165.92
09:11:03|2165.92
09:11:04|2165.92
09:11:05|2165.92
09:11:07|2165.92
09:11:08|2165.92
09:11:09|2165.92
09:11:10|2165.92
09:11:11|2165.92
09:11:12|2165.92
09:11:13|2165.92
09:11:15|2165.92
09:11:16|2165.92
09:11:16|2165.92
09:11:18|2165.92
09:11:19|2165.92
09:11:19|2165.92
09:11:20|2165.92
09:11:22|2165.92
09:11:23|2165.92
09:11:24|2166.
09:11:24|2166.08
09:11:26|2166.08
09:11:27|2166.08
09:11:28|2166.08
09:11:28|2166.08
09:11:29|2166.08
09:11:31|2165.68
09:11:31|2165.68
09:11:33|2165.68
09:11:33|2165.68
09:11:34|2165.68
09:11:35|2165.68
09:11:37|2165.68
09:11:37|2165.68
09:11:38|2165.86
09:11:40|2165.86
09:11:40|2165.86
09:11:42|2165.86
09:11:43|2165.86
09:11:43|2165.86
09:11:44|2165.82
09:11:46|2165.82
09:11:47|2165.82
09:11:48|2165.82
09:11:49|2166.22
09:11:50|2166.22
09:11:51|2166.22
09:11:52|2166.22
09:11:54|2166.22
09:11:55|2166.22
09:11:56|2166.22
09:11:57|2166.22
09:11:58|2166.22
09:11:59|2166.22
09:12:00|2166.22
09:12:01|2166.22
09:12:02|2166.22
09:12:03|2166.22
09:12:05|2166.22
09:12:05|2166.22
09:12:06|2166.22
09:12:07|2166.22
09:12:08|2166.22
09:12:10|2166.22
09:12:11|2166.22
09:12:12|2166.22
09:12:12|2166.22
09:12:14|2166.22
09:12:16|2166.22
09:12:17|2166.22
09:12:17|2166.22
09:12:18|2166.22
09:12:20|2166.22
09:12:21|2166.22
09:12:22|2166.22
09:12:23|2166.22
09:12:24|2166.22
09:12:26|2166.22
09:12:26|2166.22
09:12:27|2166.22
09:12:29|2166.22
09:12:29|2166.22
09:12:31|2166.22
09:12:32|2166.22
09:12:33|2166.22
09:12:33|2166.22
09:12:35|2166.22
09:12:36|2166.22
09:12:37|2166.22
09:12:38|2166.22
09:12:39|2166.22
09:12:40|2166.22
09:12:41|2166.22
09:12:42|2166.22
09:12:43|2166.22
09:12:44|2166.22
09:12:45|2166.22
09:12:46|2166.75
09:12:47|2166.75
09:12:48|2166.75
09:12:49|2166.75
09:12:50|2166.75
09:12:51|2166.75
09:12:52|2167.04
09:12:54|2167.04
09:12:55|2167.04
09:12:56|2166.55
09:12:57|2166.38
09:12:58|2166.38
09:12:59|2166.38
09:13:01|2166.38
09:13:02|2166.38
09:13:03|2166.38
09:13:04|2166.38
09:13:05|2166.38
09:13:05|2166.38
09:13:07|2166.38
09:13:07|2166.38
09:13:09|2166.38
09:13:10|2166.38
09:13:10|2166.38
09:13:12|2166.38
09:13:13|2166.38
09:13:14|2166.38
09:13:15|2166.38
09:13:16|2166.38
09:13:17|2166.38
09:13:18|2166.38
09:13:18|2166.38
09:13:20|2166.38
09:13:20|2166.38
09:13:22|2166.38
09:13:22|2166.38
09:13:24|2166.38
09:13:25|2166.38
09:13:26|2166.38
09:13:27|2166.38
09:13:28|2166.38
09:13:29|2166.38
09:13:30|2166.38
09:13:31|2166.38
09:13:32|2166.38
09:13:33|2166.38
09:13:34|2166.38
09:13:35|2166.38
09:13:36|2166.38
09:13:37|2166.38
09:13:38|2166.38
09:13:39|2166.38
09:13:40|2166.38
09:13:41|2166.38
09:13:42|2166.86
09:13:43|2166.86
09:13:44|2166.86
09:13:45|2166.86
09:13:46|2166.86
09:13:47|2166.86
09:13:48|2166.86
09:13:49|2166.86
09:13:51|2166.86
09:13:51|2166.86
09:13:53|2166.86
09:13:55|2166.86
09:13:56|2166.86
09:13:56|2166.86
09:13:57|2165.92
09:13:59|2165.92
09:13:59|2165.92
09:14:00|2165.92
09:14:02|2165.92
09:14:02|2165.92
09:14:03|2165.92
09:14:04|2165.92
09:14:05|2165.92
09:14:07|2165.92
09:14:07|2165.92
09:14:09|2166.33
09:14:10|2166.33
09:14:11|2166.33
09:14:12|2166.33
09:14:13|2166.33
09:14:14|2165.61
09:14:15|2165.61
09:14:16|2165.61
09:14:17|2165.61
09:14:18|2165.61
09:14:19|2165.61
09:14:20|2165.61
09:14:22|2165.61
09:14:22|2165.61
09:14:23|2165.61
09:14:24|2166.14
09:14:25|2166.14
09:14:26|2166.14
09:14:27|2166.14
09:14:29|2166.14
09:14:30|2166.14
09:14:30|2166.14
09:14:31|2166.14
09:14:33|2166.14
09:14:34|2166.14
09:14:34|2166.14
09:14:35|2166.14
09:14:36|2166.14
09:14:37|2166.14
09:14:38|2166.14
09:14:39|2166.14
09:14:40|2166.14
09:14:41|2164.86
09:14:43|2164.86
09:14:43|2164.86
09:14:44|2165.68
09:14:45|2165.68
09:14:46|2165.68
09:14:47|2165.68
09:14:49|2165.68
09:14:49|2165.68
09:14:50|2165.68
09:14:52|2165.68
09:14:52|2165.68
09:14:53|2165.68
09:14:55|2165.68
09:14:57|2165.68
09:14:58|2165.68
09:14:58|2165.68
09:14:59|2165.68
09:15:01|2165.83
09:15:02|2165.83
09:15:02|2165.83
09:15:03|2165.02
09:15:05|2165.02
09:15:06|2165.02
09:15:08|2165.02
09:15:08|2165.02
09:15:09|2164.86
09:15:10|2164.86
09:15:12|2164.31
09:15:13|2165.02
09:15:13|2165.02
09:15:15|2165.02
09:15:16|2165.02
09:15:17|2165.02
09:15:18|2165.02
09:15:19|2165.02
09:15:20|2165.02
09:15:21|2165.02
09:15:22|2165.44
09:15:23|2165.44
09:15:24|2165.44
09:15:25|2165.65
09:15:26|2165.65
09:15:27|2165.65
09:15:29|2165.65
09:15:30|2165.65
09:15:31|2165.65
09:15:31|2165.65
09:15:32|2165.65
09:15:34|2165.65
09:15:35|2165.65
09:15:36|2165.65
09:15:37|2166.25
09:15:38|2166.25
09:15:40|2166.25
09:15:40|2166.25
09:15:41|2166.25
09:15:42|2166.25
09:15:43|2166.25
09:15:44|2166.25
09:15:45|2166.25
09:15:46|2166.25
09:15:47|2166.25
09:15:48|2166.25
09:15:49|2166.25
09:15:50|2166.25
09:15:51|2166.25
09:15:52|2166.25
09:15:54|2166.25
09:15:54|2166.25
09:15:56|2166.25
09:15:58|2166.25
09:15:59|2166.25
09:16:00|2166.25
09:16:01|2166.25
09:16:02|2166.25
09:16:03|2166.25
09:16:04|2166.25
09:16:04|2166.25
09:16:05|2166.25
09:16:06|2166.25
09:16:08|2166.25
09:16:09|2166.25
09:16:10|2166.25
09:16:10|2166.25
09:16:12|2166.25
09:16:13|2166.25
09:16:14|2166.25
09:16:15|2166.25
09:16:16|2166.25
09:16:17|2166.25
09:16:18|2166.25
09:16:19|2166.25
09:16:20|2166.25
09:16:21|2166.25
09:16:22|2166.25
09:16:24|2166.25
09:16:24|2166.25
09:16:26|2166.25
09:16:26|2166.25
09:16:27|2166.25
09:16:28|2166.25
09:16:30|2166.25
09:16:30|2166.25
09:16:31|2166.25
09:16:32|2166.25
09:16:33|2166.25
09:16:34|2166.25
09:16:35|2166.25
09:16:37|2166.25
09:16:38|2166.25
09:16:38|2166.25
09:16:40|2166.25
09:16:40|2166.25
09:16:41|2165.76
09:16:42|2165.26
09:16:44|2165.26
09:16:45|2165.07
09:16:46|2165.07
09:16:46|2165.07
09:16:48|2165.07
09:16:48|2165.07
09:16:49|2165.07
09:16:51|2164.31
09:16:52|2164.3
09:16:53|2163.26
09:16:54|2163.26
09:16:54|2163.88
09:16:56|2163.88
09:16:57|2163.88
09:16:58|2163.71
09:17:00|2163.71
09:17:02|2163.71
09:17:03|2163.71
09:17:03|2163.71
09:17:04|2164.02
09:17:05|2164.02
09:17:07|2164.02
09:17:07|2164.02
09:17:09|2164.02
09:17:09|2164.02
09:17:11|2164.02
09:17:12|2164.02
09:17:13|2164.02
09:17:14|2164.02
09:17:15|2164.02
09:17:16|2164.22
09:17:17|2164.22
09:17:18|2164.22
09:17:19|2164.22
09:17:20|2164.22
09:17:21|2164.22
09:17:22|2164.22
09:17:23|2164.22
09:17:24|2164.22
09:17:25|2164.22
09:17:26|2164.22
09:17:27|2164.22
09:17:28|2164.22
09:17:30|2164.22
09:17:30|2164.22
09:17:31|2164.22
09:17:32|2164.22
09:17:33|2164.22
09:17:34|2164.22
09:17:36|2164.22
09:17:37|2164.22
09:17:37|2164.22
09:17:38|2164.22
09:17:40|2164.22
09:17:40|2164.15
09:17:41|2164.15
09:17:43|2164.15
09:17:44|2164.15
09:17:45|2164.15
09:17:45|2164.15
09:17:47|2164.15
09:17:48|2164.15
09:17:48|2164.15
09:17:49|2164.15
09:17:51|2164.52
09:17:51|2164.52
09:17:53|2164.52
09:17:54|2164.52
09:17:54|2164.52
09:17:56|2164.52
09:17:57|2164.52
09:17:58|2164.52
09:17:59|2164.52
09:18:00|2164.52
09:18:02|2164.38
09:18:03|2164.38
09:18:04|2164.38
09:18:05|2164.09
09:18:06|2164.09
09:18:07|2164.09
09:18:08|2164.09
09:18:09|2163.72
09:18:11|2163.72
09:18:12|2163.72
09:18:12|2163.58
09:18:14|2163.58
09:18:15|2163.58
09:18:15|2163.58
09:18:16|2163.58
09:18:17|2163.58
09:18:19|2163.58
09:18:19|2163.58
09:18:20|2163.58
09:18:21|2163.58
09:18:22|2164.21
09:18:24|2164.21
09:18:25|2164.6
09:18:26|2164.6
09:18:27|2164.6
09:18:28|2164.6
09:18:30|2164.6
09:18:30|2164.81
09:18:31|2164.81
09:18:33|2164.81
09:18:33|2164.81
09:18:34|2164.81
09:18:35|2164.81
09:18:36|2163.51
09:18:37|2163.51
09:18:39|2163.51
09:18:39|2163.51
09:18:40|2163.51
09:18:41|2163.51
09:18:43|2163.51
09:18:44|2163.51
09:18:45|2163.51
09:18:46|2163.51
09:18:47|2163.51
09:18:48|2164.16
09:18:49|2164.16
09:18:50|2163.57
09:18:50|2163.28
09:18:52|2163.28
09:18:53|2163.28
09:18:54|2163.28
09:18:54|2163.28
09:18:55|2163.28
09:18:56|2163.28
09:18:57|2163.28
09:18:59|2163.28
09:19:01|2163.28
09:19:02|2163.28
09:19:03|2163.28
09:19:04|2163.28
09:19:05|2163.28
09:19:06|2163.28
09:19:07|2163.28
09:19:08|2163.28
09:19:09|2163.28
09:19:10|2163.28
09:19:11|2163.28
09:19:12|2163.28
09:19:13|2163.28
09:19:14|2163.28
09:19:15|2163.91
09:19:16|2163.91
09:19:17|2163.92
09:19:18|2163.92
09:19:19|2163.92
09:19:20|2163.92
09:19:21|2163.92
09:19:22|2163.92
09:19:23|2163.92
09:19:25|2163.92
09:19:26|2163.92
09:19:27|2163.92
09:19:28|2163.92
09:19:28|2163.92
09:19:29|2163.92
09:19:30|2163.92
09:19:31|2163.92
09:19:32|2163.92
09:19:33|2163.92
09:19:34|2163.92
09:19:35|2163.92
09:19:37|2163.92
09:19:37|2163.92
09:19:38|2163.92
09:19:39|2163.92
09:19:40|2163.92
09:19:41|2164.28
09:19:42|2164.28
09:19:43|2164.28
09:19:44|2164.28
09:19:46|2164.
09:19:46|2164.
09:19:48|2164.
09:19:49|2164.
09:19:50|2164.
09:19:50|2164.
09:19:52|2164.
09:19:53|2164.
09:19:54|2164.
09:19:55|2164.
09:19:56|2164.
09:19:56|2164.
09:19:58|2164.
09:19:58|2164.
09:20:01|2164.
09:20:02|2164.
09:20:03|2164.
09:20:05|2164.
09:20:06|2164.
09:20:07|2164.76
09:20:08|2164.76
09:20:09|2164.76
09:20:10|2164.76
09:20:11|2164.76
09:20:12|2164.76
09:20:14|2164.76
09:20:15|2164.76
09:20:15|2164.76
09:20:16|2165.03
09:20:17|2165.03
09:20:18|2165.03
09:20:19|2165.03
09:20:20|2165.03
09:20:21|2165.03
09:20:23|2165.03
09:20:23|2165.03
09:20:24|2165.03
09:20:25|2165.03
09:20:26|2165.03
09:20:27|2165.03
09:20:28|2165.03
09:20:29|2165.03
09:20:30|2165.03
09:20:31|2165.03
09:20:32|2165.03
09:20:33|2165.03
09:20:34|2165.03
09:20:35|2165.03
09:20:37|2165.03
09:20:38|2165.03
09:20:39|2165.03
09:20:40|2165.03
09:20:42|2165.03
09:20:43|2165.03
09:20:43|2165.03
09:20:44|2165.03
09:20:45|2165.03
09:20:46|2165.03
09:20:47|2165.03
09:20:48|2165.03
09:20:50|2164.41
09:20:50|2164.3
09:20:52|2164.3
09:20:52|2164.3
09:20:54|2164.3
09:20:54|2164.3
09:20:55|2164.3
09:20:56|2164.3
09:20:57|2164.3
09:20:58|2164.3
09:20:59|2164.3
09:21:01|2164.3
09:21:02|2164.3
09:21:03|2164.3
09:21:04|2164.3
09:21:05|2164.3
09:21:06|2164.3
09:21:08|2163.71
09:21:08|2163.71
09:21:09|2163.7
09:21:11|2163.7
09:21:12|2163.7
09:21:13|2163.7
09:21:13|2163.7
09:21:15|2163.7
09:21:16|2163.7
09:21:17|2163.73
09:21:17|2163.73
09:21:19|2163.28
09:21:20|2163.28
09:21:20|2163.28
09:21:22|2163.28
09:21:23|2163.28
09:21:24|2163.28
09:21:25|2163.28
09:21:26|2163.28
09:21:27|2163.28
09:21:28|2163.28
09:21:29|2163.28
09:21:31|2163.28
09:21:31|2163.28
09:21:33|2163.28
09:21:33|2163.28
09:21:34|2163.28
09:21:35|2163.28
09:21:36|2163.28
09:21:38|2163.28
09:21:38|2163.28
09:21:40|2163.28
09:21:40|2163.28
09:21:41|2163.28
09:21:43|2163.28
09:21:44|2164.52
09:21:45|2164.52
09:21:45|2164.52
09:21:46|2164.52
09:21:47|2164.52
09:21:48|2164.52
09:21:49|2164.52
09:21:51|2164.52
09:21:51|2164.52
09:21:52|2164.52
09:21:53|2164.52
09:21:54|2164.52
09:21:55|2164.52
09:21:56|2164.52
09:21:57|2164.52
09:21:59|2164.52
09:21:59|2164.52
09:22:01|2164.52
09:22:02|2164.41
09:22:04|2164.41
09:22:04|2164.41
09:22:06|2164.41
09:22:06|2164.41
09:22:08|2164.41
09:22:09|2164.41
09:22:10|2164.41
09:22:11|2164.41
09:22:12|2164.41
09:22:13|2164.41
09:22:14|2164.41
09:22:15|2164.41
09:22:16|2164.41
09:22:18|2164.41
09:22:18|2164.41
09:22:20|2164.41
09:22:21|2164.41
09:22:22|2165.04
09:22:23|2165.67
09:22:23|2165.67
09:22:25|2165.67
09:22:26|2165.67
09:22:27|2165.67
09:22:28|2165.67
09:22:29|2165.67
09:22:31|2165.67
09:22:32|2165.67
09:22:33|2165.67
09:22:34|2165.67
09:22:35|2165.67
09:22:36|2165.67
09:22:37|2165.67
09:22:38|2165.67
09:22:39|2165.67
09:22:40|2165.67
09:22:41|2164.67
09:22:42|2164.67
09:22:43|2164.62
09:22:44|2164.62
09:22:45|2164.62
09:22:46|2164.62
09:22:47|2164.62
09:22:48|2164.62
09:22:49|2164.62
09:22:50|2164.62
09:22:51|2164.62
09:22:52|2164.62
09:22:53|2164.62
09:22:54|2164.62
09:22:55|2164.62
09:22:56|2164.62
09:22:57|2164.62
09:22:58|2164.62
09:22:59|2164.62
09:23:00|2164.62
09:23:01|2164.41
09:23:02|2164.41
09:23:03|2164.41
09:23:04|2164.41
09:23:05|2164.41
09:23:06|2164.41
09:23:07|2164.41
09:23:08|2164.41
09:23:10|2164.41
09:23:11|2164.41
09:23:12|2164.41
09:23:13|2164.41
09:23:13|2164.41
09:23:15|2164.41
09:23:15|2164.41
09:23:16|2164.41
09:23:18|2164.41
09:23:19|2164.41
09:23:19|2164.41
09:23:20|2164.41
09:23:21|2164.41
09:23:22|2164.41
09:23:24|2164.41
09:23:25|2164.41
09:23:26|2164.41
09:23:27|2164.41
09:23:27|2164.41
09:23:29|2164.41
09:23:29|2164.41
09:23:31|2164.41
09:23:32|2164.41
09:23:33|2163.48
09:23:34|2163.48
09:23:35|2163.48
09:23:36|2163.48
09:23:37|2163.48
09:23:37|2163.48
09:23:39|2163.48
09:23:40|2163.48
09:23:41|2163.05
09:23:42|2163.05
09:23:43|2163.05
09:23:44|2163.05
09:23:45|2162.75
09:23:46|2162.75
09:23:48|2162.75
09:23:49|2162.75
09:23:49|2162.75
09:23:51|2162.75
09:23:52|2163.39
09:23:52|2163.39
09:23:53|2163.39
09:23:54|2163.39
09:23:55|2163.39
09:23:56|2163.39
09:23:58|2163.39
09:23:58|2163.39
09:23:59|2163.39
09:24:00|2163.39
09:24:01|2163.39
09:24:02|2163.39
09:24:04|2163.39
09:24:05|2163.39
09:24:05|2163.39
09:24:07|2163.39
09:24:08|2163.39
09:24:10|2163.39
09:24:11|2163.39
09:24:12|2163.39
09:24:13|2163.39
09:24:14|2163.71
09:24:15|2163.71
09:24:16|2163.71
09:24:17|2163.71
09:24:17|2163.71
09:24:19|2163.71
09:24:19|2163.71
09:24:21|2163.71
09:24:21|2163.95
09:24:22|2163.95
09:24:24|2163.95
09:24:24|2163.95
09:24:26|2163.95
09:24:26|2163.95
09:24:27|2163.95
09:24:29|2163.95
09:24:30|2163.95
09:24:30|2163.95
09:24:31|2163.95
09:24:33|2163.95
09:24:34|2163.95
09:24:35|2163.95
09:24:36|2163.95
09:24:37|2163.95
09:24:38|2163.95
09:24:39|2163.95
09:24:40|2164.26
09:24:41|2164.26
09:24:42|2164.26
09:24:43|2164.26
09:24:44|2164.26
09:24:45|2164.26
09:24:46|2164.26
09:24:47|2164.26
09:24:48|2164.26
09:24:49|2164.26
09:24:50|2164.26
09:24:51|2164.26
09:24:52|2164.26
09:24:53|2164.26
09:24:54|2164.26
09:24:55|2164.26
09:24:56|2164.26
09:24:57|2164.26
09:24:58|2164.26
09:24:59|2164.26
09:25:00|2164.26
09:25:01|2164.26
09:25:02|2163.75
09:25:03|2163.75
09:25:04|2163.75
09:25:06|2163.75
09:25:07|2163.75
09:25:08|2163.75
09:25:09|2163.75
09:25:11|2163.75
09:25:12|2163.75
09:25:13|2163.75
09:25:14|2163.75
09:25:15|2163.75
09:25:16|2164.07
09:25:18|2164.07
09:25:19|2164.07
09:25:19|2164.07
09:25:20|2164.07
09:25:21|2164.07
09:25:23|2164.07
09:25:23|2164.07
09:25:24|2164.
09:25:26|2164.
09:25:27|2163.52
09:25:27|2163.52
09:25:28|2163.52
09:25:30|2163.52
09:25:31|2163.52
09:25:32|2163.52
09:25:32|2163.52
09:25:34|2163.52
09:25:34|2163.52
09:25:36|2163.52
09:25:37|2163.52
09:25:38|2163.52
09:25:39|2163.52
09:25:39|2163.52
09:25:40|2163.52
09:25:41|2163.52
09:25:42|2163.52
09:25:43|2163.52
09:25:45|2163.52
09:25:46|2163.52
09:25:47|2163.52
09:25:47|2163.52
09:25:49|2163.52
09:25:50|2163.52
09:25:51|2163.52
09:25:52|2163.52
09:25:53|2163.52
09:25:54|2163.52
09:25:55|2163.52
09:25:56|2163.52
09:25:57|2163.52
09:25:57|2163.52
09:25:59|2163.53
09:26:00|2162.8
09:26:01|2162.8
09:26:03|2162.11
09:26:03|2162.61
09:26:05|2162.61
09:26:06|2162.61
09:26:07|2162.61
09:26:08|2162.61
09:26:09|2162.61
09:26:10|2162.61
09:26:11|2162.61
09:26:12|2162.61
09:26:13|2162.61
09:26:13|2161.97
09:26:15|2161.97
09:26:16|2161.97
09:26:17|2161.97
09:26:18|2162.35
09:26:19|2162.35
09:26:20|2162.35
09:26:21|2162.59
09:26:22|2161.97
09:26:23|2161.97
09:26:24|2161.97
09:26:25|2161.97
09:26:26|2161.95
09:26:27|2161.95
09:26:29|2161.95
09:26:29|2161.95
09:26:31|2161.95
09:26:31|2161.84
09:26:33|2161.84
09:26:34|2161.84
09:26:35|2161.84
09:26:36|2161.84
09:26:37|2161.84
09:26:38|2161.84
09:26:39|2161.84
09:26:39|2161.58
09:26:41|2161.25
09:26:42|2161.25
09:26:42|2161.06
09:26:43|2161.72
09:26:45|2161.72
09:26:46|2161.72
09:26:47|2161.72
09:26:47|2161.74
09:26:49|2161.74
09:26:50|2161.74
09:26:50|2161.74
09:26:52|2161.74
09:26:53|2161.74
09:26:54|2161.74
09:26:55|2161.74
09:26:56|2161.74
09:26:57|2161.74
09:26:58|2161.74
09:26:59|2162.14
09:26:59|2162.17
09:27:01|2162.17
09:27:01|2162.17
09:27:03|2162.17
09:27:04|2162.17
09:27:05|2162.17
09:27:05|2162.17
09:27:08|2162.17
09:27:09|2162.17
09:27:10|2162.17
09:27:11|2162.17
09:27:12|2162.17
09:27:13|2162.17
09:27:14|2162.17
09:27:15|2161.31
09:27:16|2161.31
09:27:18|2161.31
09:27:19|2161.31
09:27:19|2161.31
09:27:21|2162.37
09:27:22|2162.37
09:27:23|2162.37
09:27:24|2162.37
09:27:25|2162.37
09:27:26|2162.37
09:27:27|2162.37
09:27:29|2162.37
09:27:30|2162.37
09:27:31|2162.37
09:27:31|2162.37
09:27:33|2162.37
09:27:34|2162.37
09:27:35|2162.37
09:27:37|2161.72
09:27:37|2161.72
09:27:38|2161.72
09:27:39|2161.72
09:27:40|2161.72
09:27:41|2162.28
09:27:42|2162.28
09:27:43|2162.28
09:27:44|2162.28
09:27:46|2162.28
09:27:46|2162.28
09:27:47|2162.28
09:27:48|2162.28
09:27:49|2162.28
09:27:51|2162.28
09:27:52|2162.28
09:27:52|2161.65
09:27:54|2161.65
09:27:54|2161.65
09:27:55|2161.65
09:27:56|2161.65
09:27:58|2161.65
09:27:58|2161.65
09:28:00|2161.65
09:28:00|2162.25
09:28:01|2162.25
09:28:03|2162.25
09:28:03|2162.25
09:28:05|2162.25
09:28:06|2162.25
09:28:06|2162.25
09:28:08|2162.25
09:28:10|2162.25
09:28:10|2162.25
09:28:11|2162.25
09:28:14|2162.25
09:28:15|2162.25
09:28:16|2162.25
09:28:16|2162.25
09:28:17|2162.25
09:28:19|2162.25
09:28:20|2162.25
09:28:20|2162.25
09:28:22|2162.25
09:28:22|2162.22
09:28:24|2162.22
09:28:24|2162.22
09:28:26|2162.22
09:28:27|2162.22
09:28:28|2162.22
09:28:29|2162.22
09:28:30|2162.22
09:28:31|2162.22
09:28:31|2162.22
09:28:33|2162.22
09:28:33|2162.22
09:28:34|2162.22
09:28:36|2162.22
09:28:37|2162.22
09:28:38|2162.22
09:28:39|2162.22
09:28:40|2162.22
09:28:40|2163.46
09:28:42|2163.51
09:28:42|2163.42
09:28:44|2163.51
09:28:45|2163.51
09:28:46|2163.51
09:28:47|2163.51
09:28:47|2163.51
09:28:49|2163.51
09:28:50|2163.51
09:28:51|2163.51
09:28:52|2163.51
09:28:53|2163.51
09:28:54|2163.51
09:28:55|2163.51
09:28:56|2164.07
09:28:57|2163.52
09:28:58|2163.52
09:29:00|2163.52
09:29:01|2163.99
09:29:01|2163.99
09:29:02|2163.99
09:29:03|2163.99
09:29:05|2164.06
09:29:06|2164.06
09:29:06|2164.06
09:29:07|2163.97
09:29:09|2163.97
09:29:11|2164.
09:29:12|2163.43
09:29:12|2163.43
09:29:13|2163.43
09:29:15|2163.43
09:29:16|2163.43
09:29:17|2163.43
09:29:18|2163.43
09:29:19|2163.43
09:29:20|2163.43
09:29:21|2163.43
09:29:22|2163.43
09:29:23|2163.43
09:29:24|2163.43
09:29:25|2163.43
09:29:27|2163.43
09:29:27|2163.43
09:29:29|2163.43
09:29:29|2163.43
09:29:30|2163.43
09:29:31|2163.43
09:29:33|2163.43
09:29:33|2163.43
09:29:34|2163.43
09:29:36|2163.43
09:29:36|2163.32
09:29:38|2163.32
09:29:39|2163.32
09:29:40|2163.32
09:29:41|2163.32
09:29:41|2163.32
09:29:42|2163.32
09:29:44|2163.32
09:29:45|2163.32
09:29:45|2163.32
09:29:47|2163.32
09:29:47|2163.32
09:29:49|2163.32
09:29:50|2163.32
09:29:51|2163.32
09:29:52|2163.32
09:29:53|2163.32
09:29:54|2163.32
09:29:55|2163.32
09:29:56|2163.32
09:29:57|2163.55
09:29:58|2163.55
09:29:59|2163.55
09:30:01|2163.55
09:30:01|2163.55
09:30:03|2163.55
09:30:04|2163.55
09:30:04|2163.55
09:30:06|2164.23
09:30:07|2164.23
09:30:07|2164.23
09:30:08|2163.76
09:30:10|2163.76
09:30:12|2163.76
09:30:13|2163.76
09:30:14|2163.76
09:30:14|2163.76
09:30:16|2163.76
09:30:16|2163.76
09:30:18|2163.76
09:30:18|2163.76
09:30:20|2163.76
09:30:20|2163.76
09:30:22|2163.76
09:30:23|2163.76
09:30:24|2163.76
09:30:24|2163.76
09:30:25|2163.76
09:30:26|2163.7
09:30:27|2163.7
09:30:28|2163.7
09:30:30|2163.7
09:30:30|2163.7
09:30:31|2163.7
09:30:33|2164.21
09:30:33|2164.21
09:30:34|2164.21
09:30:36|2163.63
09:30:36|2163.63
09:30:37|2163.63
09:30:38|2162.84
09:30:39|2162.69
09:30:41|2162.69
09:30:41|2162.69
09:30:43|2162.69
09:30:43|2162.69
09:30:44|2162.69
09:30:46|2162.69
09:30:47|2162.69
09:30:47|2162.69
09:30:48|2162.69
09:30:50|2162.69
09:30:50|2162.69
09:30:52|2162.69
09:30:53|2162.69
09:30:53|2162.69
09:30:54|2162.69
09:30:56|2162.69
09:30:56|2162.69
09:30:57|2162.69
09:30:59|2162.69
09:31:00|2162.69
09:31:01|2162.69
09:31:01|2162.69
09:31:02|2162.69
09:31:04|2161.9
09:31:06|2161.21
09:31:06|2161.21
09:31:07|2161.21
09:31:08|2161.21
09:31:09|2161.21
09:31:11|2161.89
09:31:13|2161.89
09:31:14|2161.89
09:31:15|2161.89
09:31:15|2162.04
09:31:17|2162.04
09:31:18|2162.04
09:31:19|2162.62
09:31:21|2162.62
09:31:21|2162.62
09:31:23|2162.62
09:31:23|2162.62
09:31:24|2162.62
09:31:26|2162.62
09:31:27|2162.62
09:31:28|2162.62
09:31:29|2162.62
09:31:30|2162.62
09:31:31|2161.96
09:31:32|2161.96
09:31:33|2161.96
09:31:34|2161.96
09:31:35|2161.96
09:31:37|2161.96
09:31:38|2162.92
09:31:38|2162.92
09:31:40|2162.92
09:31:41|2162.92
09:31:41|2162.92
09:31:43|2162.92
09:31:44|2162.92
09:31:45|2162.92
09:31:45|2162.92
09:31:46|2162.92
09:31:48|2162.92
09:31:48|2162.92
09:31:49|2162.92
09:31:51|2162.92
09:31:51|2162.61
09:31:53|2162.61
09:31:53|2162.61
09:31:55|2162.61
09:31:56|2162.26
09:31:57|2162.26
09:31:58|2162.26
09:31:59|2162.26
09:32:01|2162.26
09:32:02|2162.26
09:32:03|2162.26
09:32:03|2162.26
09:32:04|2162.26
09:32:06|2162.26
09:32:06|2162.26
09:32:08|2162.26
09:32:08|2163.2
09:32:09|2163.2
09:32:10|2163.2
09:32:11|2163.2
09:32:12|2163.2
09:32:14|2163.2
09:32:15|2163.2
09:32:16|2163.2
09:32:17|2163.2
09:32:18|2163.2
09:32:18|2161.74
09:32:20|2161.3
09:32:20|2161.3
09:32:21|2161.3
09:32:22|2161.3
09:32:23|2161.3
09:32:25|2161.3
09:32:26|2161.3
09:32:27|2161.3
09:32:27|2161.3
09:32:29|2161.3
09:32:30|2161.3
09:32:31|2161.3
09:32:32|2161.3
09:32:33|2161.3
09:32:34|2161.3
09:32:35|2161.3
09:32:36|2161.22
09:32:38|2161.22
09:32:38|2161.18
09:32:39|2161.18
09:32:40|2161.18
09:32:41|2161.18
09:32:43|2161.18
09:32:44|2161.18
09:32:45|2161.78
09:32:45|2161.78
09:32:47|2161.78
09:32:47|2161.78
09:32:48|2161.78
09:32:50|2161.78
09:32:51|2161.78
09:32:52|2161.78
09:32:53|2161.78
09:32:54|2161.78
09:32:54|2161.78
09:32:56|2161.78
09:32:57|2161.78
09:32:58|2161.78
09:32:58|2161.78
09:32:59|2161.78
09:33:00|2161.78
09:33:01|2161.78
09:33:02|2161.78
09:33:04|2161.78
09:33:04|2161.78
09:33:05|2161.78
09:33:06|2161.68
09:33:08|2161.68
09:33:09|2161.68
09:33:10|2161.68
09:33:11|2161.68
09:33:12|2161.68
09:33:13|2161.68
09:33:14|2161.68
09:33:16|2161.68
09:33:17|2161.68
09:33:17|2161.68
09:33:19|2161.68
09:33:20|2161.68
09:33:21|2161.68
09:33:22|2161.68
09:33:22|2161.68
09:33:24|2161.68
09:33:25|2161.68
09:33:25|2161.68
09:33:27|2161.68
09:33:28|2161.68
09:33:29|2161.68
09:33:30|2161.68
09:33:31|2161.68
09:33:32|2161.68
09:33:33|2161.68
09:33:34|2161.68
09:33:35|2161.68
09:33:37|2161.68
09:33:37|2161.68
09:33:38|2161.68
09:33:40|2161.82
09:33:40|2161.82
09:33:42|2161.82
09:33:42|2161.82
09:33:44|2161.82
09:33:44|2161.82
09:33:46|2161.82
09:33:47|2161.82
09:33:47|2161.82
09:33:49|2161.82
09:33:50|2161.25
09:33:50|2161.25
09:33:52|2161.25
09:33:53|2161.25
09:33:54|2161.25
09:33:55|2161.25
09:33:56|2161.25
09:33:57|2161.25
09:33:58|2161.25
09:33:59|2161.25
09:34:00|2161.25
09:34:01|2161.25
09:34:02|2161.25
09:34:04|2161.25
09:34:04|2161.25
09:34:05|2161.25
09:34:07|2161.25
09:34:08|2161.25
09:34:08|2161.25
09:34:09|2161.25
09:34:11|2161.25
09:34:11|2161.25
09:34:12|2161.25
09:34:13|2161.25
09:34:15|2161.25
09:34:16|2161.25
09:34:17|2161.25
09:34:18|2161.25
09:34:19|2161.25
09:34:21|2161.25
09:34:22|2161.25
09:34:23|2161.25
09:34:23|2161.25
09:34:25|2161.25
09:34:26|2161.25
09:34:27|2161.25
09:34:28|2161.26
09:34:28|2161.26
09:34:30|2161.26
09:34:31|2161.26
09:34:32|2161.26
09:34:33|2161.23
09:34:34|2161.23
09:34:35|2161.23
09:34:36|2161.23
09:34:37|2161.23
09:34:39|2161.23
09:34:40|2162.33
09:34:41|2162.33
09:34:43|2162.33
09:34:44|2162.33
09:34:45|2162.33
09:34:46|2162.33
09:34:47|2162.33
09:34:48|2162.33
09:34:49|2162.33
09:34:50|2162.33
09:34:51|2162.33
09:34:52|2162.33
09:34:53|2162.33
09:34:54|2162.33
09:34:55|2162.33
09:34:55|2162.33
09:34:57|2162.33
09:34:58|2162.33
09:34:59|2162.33
09:35:00|2162.33
09:35:01|2162.33
09:35:03|2162.33
09:35:03|2162.33
09:35:05|2162.33
09:35:06|2162.33
09:35:06|2162.61
09:35:07|2162.61
09:35:08|2162.61
09:35:10|2162.61
09:35:11|2162.61
09:35:11|2162.61
09:35:12|2162.61
09:35:13|2162.61
09:35:15|2162.61
09:35:17|2162.61
09:35:18|2162.61
09:35:18|2162.61
09:35:19|2162.61
09:35:21|2162.61
09:35:22|2162.61
09:35:22|2162.61
09:35:23|2161.93
09:35:24|2161.93
09:35:25|2161.63
09:35:27|2161.63
09:35:27|2161.63
09:35:29|2161.63
09:35:29|2162.48
09:35:30|2161.65
09:35:32|2161.52
09:35:32|2161.52
09:35:33|2161.52
09:35:35|2161.52
09:35:35|2161.52
09:35:36|2161.52
09:35:38|2161.52
09:35:40|2160.81
09:35:41|2161.65
09:35:42|2161.65
09:35:43|2161.65
09:35:45|2161.65
09:35:46|2161.65
09:35:47|2160.83
09:35:48|2160.58
09:35:49|2160.21
09:35:50|2160.21
09:35:51|2160.21
09:35:52|2160.21
09:35:53|2160.21
09:35:54|2160.21
09:35:55|2160.21
09:35:56|2160.21
09:35:57|2160.21
09:35:58|2160.25
09:35:59|2160.25
09:36:00|2160.25
09:36:01|2160.25
09:36:03|2160.25
09:36:04|2160.25
09:36:04|2160.25
09:36:05|2160.25
09:36:06|2159.25
09:36:07|2159.25
09:36:08|2159.25
09:36:09|2159.72
09:36:11|2159.73
09:36:12|2159.73
09:36:12|2160.12
09:36:14|2160.12
09:36:15|2160.12
09:36:15|2160.12
09:36:16|2160.12
09:36:17|2160.12
09:36:19|2160.12
09:36:19|2160.12
09:36:21|2160.12
09:36:22|2160.12
09:36:22|2160.12
09:36:24|2160.12
09:36:26|2159.23
09:36:27|2159.23
09:36:28|2159.23
09:36:28|2159.23
09:36:29|2159.23
09:36:31|2159.23
09:36:32|2159.94
09:36:32|2159.94
09:36:33|2159.94
09:36:34|2159.94
09:36:36|2159.94
09:36:37|2159.94
09:36:38|2159.94
09:36:39|2159.94
09:36:41|2159.94
09:36:42|2159.94
09:36:42|2159.94
09:36:43|2159.94
09:36:44|2159.94
09:36:45|2159.94
09:36:46|2159.94
09:36:48|2159.94
09:36:49|2159.94
09:36:50|2159.94
09:36:51|2159.81
09:36:52|2159.81
09:36:54|2159.81
09:36:54|2159.81
09:36:55|2159.81
09:36:57|2159.81
09:36:58|2159.81
09:36:59|2159.81
09:37:00|2159.81
09:37:01|2159.81
09:37:02|2160.38
09:37:03|2160.38
09:37:04|2160.38
09:37:05|2160.38
09:37:06|2160.38
09:37:07|2160.38
09:37:08|2160.38
09:37:09|2160.38
09:37:10|2160.38
09:37:11|2160.38
09:37:12|2160.37
09:37:13|2160.37
09:37:14|2160.37
09:37:15|2160.37
09:37:16|2160.37
09:37:17|2160.37
09:37:18|2160.37
09:37:19|2160.38
09:37:20|2160.38
09:37:21|2160.71
09:37:22|2160.7
09:37:23|2160.7
09:37:24|2160.7
09:37:25|2160.7
09:37:26|2160.7
09:37:27|2160.7
09:37:28|2160.7
09:37:29|2160.7
09:37:30|2160.7
09:37:31|2160.7
09:37:32|2159.29
09:37:33|2159.29
09:37:34|2159.29
09:37:35|2159.74
09:37:36|2159.74
09:37:37|2159.74
09:37:38|2159.03
09:37:39|2160.01
09:37:40|2158.72
09:37:42|2158.72
09:37:43|2158.72
09:37:44|2158.72
09:37:45|2158.72
09:37:46|2158.72
09:37:46|2159.6
09:37:48|2159.6
09:37:48|2159.6
09:37:50|2159.14
09:37:51|2159.14
09:37:51|2158.9
09:37:53|2158.9
09:37:54|2158.9
09:37:55|2158.9
09:37:57|2158.9
09:37:58|2158.9
09:37:59|2158.9
09:38:00|2158.9
09:38:00|2158.9
09:38:01|2158.9
09:38:03|2158.9
09:38:04|2158.9
09:38:05|2158.9
09:38:06|2158.9
09:38:07|2158.9
09:38:09|2158.9
09:38:09|2158.9
09:38:11|2158.9
09:38:11|2158.9
09:38:12|2158.9
09:38:13|2158.9
09:38:14|2158.54
09:38:15|2158.54
09:38:17|2158.54
09:38:17|2158.54
09:38:19|2158.54
09:38:20|2158.54
09:38:21|2158.54
09:38:22|2158.54
09:38:22|2158.54
09:38:24|2158.54
09:38:25|2159.07
09:38:26|2159.07
09:38:27|2159.07
09:38:28|2159.07
09:38:29|2159.22
09:38:30|2159.22
09:38:31|2159.22
09:38:32|2159.22
09:38:33|2159.22
09:38:34|2159.22
09:38:35|2159.22
09:38:36|2159.22
09:38:37|2159.22
09:38:38|2159.22
09:38:39|2159.22
09:38:40|2159.22
09:38:42|2159.22
09:38:43|2159.22
09:38:44|2159.22
09:38:45|2159.22
09:38:46|2159.22
09:38:47|2159.22
09:38:48|2159.22
09:38:50|2159.22
09:38:51|2159.22
09:38:51|2159.22
09:38:52|2159.22
09:38:54|2159.22
09:38:55|2159.22
09:38:56|2159.22
09:38:57|2158.37
09:38:58|2158.37
09:38:59|2158.37
09:39:00|2158.37
09:39:01|2158.37
09:39:02|2158.37
09:39:02|2158.37
09:39:04|2158.03
09:39:05|2158.03
09:39:06|2158.03
09:39:06|2158.79
09:39:08|2158.79
09:39:09|2158.79
09:39:11|2157.93
09:39:12|2157.93
09:39:13|2157.06
09:39:13|2157.06
09:39:15|2157.06
09:39:15|2157.06
09:39:17|2157.06
09:39:17|2157.06
09:39:18|2157.06
09:39:19|2157.06
09:39:20|2157.06
09:39:22|2157.06
09:39:22|2157.06
09:39:23|2157.06
09:39:24|2157.06
09:39:26|2157.06
09:39:27|2158.22
09:39:27|2158.22
09:39:29|2158.22
09:39:29|2158.22
09:39:31|2158.22
09:39:32|2158.22
09:39:33|2158.22
09:39:34|2158.22
09:39:35|2158.22
09:39:36|2158.22
09:39:37|2158.22
09:39:38|2158.22
09:39:39|2158.22
09:39:40|2158.22
09:39:42|2158.22
09:39:43|2158.22
09:39:44|2158.22
09:39:45|2158.22
09:39:46|2156.85
09:39:47|2157.45
09:39:48|2156.03
09:39:49|2156.03
09:39:50|2156.03
09:39:51|2156.03
09:39:53|2156.03
09:39:53|2156.03
09:39:55|2156.03
09:39:56|2156.03
09:39:57|2155.08
09:39:58|2155.08
09:39:59|2155.94
09:40:00|2155.94
09:40:01|2155.94
09:40:02|2155.94
09:40:03|2155.94
09:40:04|2155.94
09:40:05|2155.93
09:40:07|2155.93
09:40:07|2155.93
09:40:08|2155.93
09:40:09|2155.93
09:40:10|2155.93
09:40:11|2155.93
09:40:12|2155.93
09:40:14|2155.93
09:40:14|2155.93
09:40:16|2156.57
09:40:16|2156.57
09:40:17|2156.57
09:40:19|2156.57
09:40:20|2156.57
09:40:22|2157.05
09:40:23|2157.05
09:40:24|2157.05
09:40:25|2157.05
09:40:26|2157.05
09:40:27|2157.05
09:40:28|2157.05
09:40:29|2157.78
09:40:31|2157.38
09:40:32|2157.38
09:40:33|2157.38
09:40:34|2157.38
09:40:35|2157.38
09:40:36|2157.38
09:40:37|2157.38
09:40:38|2157.38
09:40:38|2157.38
09:40:40|2157.38
09:40:41|2157.38
09:40:42|2157.38
09:40:43|2157.38
09:40:44|2157.38
09:40:45|2157.38
09:40:46|2157.38
09:40:48|2157.38
09:40:49|2157.36
09:40:50|2157.36
09:40:51|2157.36
09:40:51|2157.36
09:40:52|2157.36
09:40:54|2157.36
09:40:55|2157.36
09:40:56|2158.27
09:40:57|2158.27
09:40:58|2158.52
09:40:59|2158.52
09:41:00|2158.56
09:41:01|2158.67
09:41:02|2158.41
09:41:03|2158.41
09:41:04|2159.21
09:41:05|2159.18
09:41:07|2159.28
09:41:07|2159.13
09:41:09|2159.57
09:41:10|2159.06
09:41:10|2159.14
09:41:11|2159.14
09:41:12|2159.45
09:41:13|2159.13
09:41:14|2159.13
09:41:15|2159.37
09:41:16|2159.37
09:41:17|2159.37
09:41:19|2160.52
09:41:19|2161.16
09:41:20|2161.16
09:41:21|2159.92
09:41:23|2159.92
09:41:23|2160.56
09:41:25|2160.56
09:41:26|2160.56
09:41:27|2160.56
09:41:28|2160.56
09:41:29|2160.56
09:41:30|2160.56
09:41:31|2160.56
09:41:33|2160.56
09:41:33|2160.56
09:41:35|2160.56
09:41:36|2160.56
09:41:37|2160.56
09:41:38|2161.64
09:41:39|2161.64
09:41:40|2161.64
09:41:41|2161.64
09:41:42|2161.64
09:41:43|2161.84
09:41:44|2161.84
09:41:45|2161.84
09:41:46|2161.84
09:41:47|2161.84
09:41:49|2161.84
09:41:50|2161.84
09:41:51|2161.84
09:41:52|2161.84
09:41:52|2161.89
09:41:53|2161.89
09:41:54|2161.89
09:41:56|2161.89
09:41:57|2161.62
09:41:57|2161.62
09:41:59|2161.62
09:42:00|2161.62
09:42:00|2161.62
09:42:01|2161.62
09:42:02|2161.62
09:42:03|2161.62
09:42:05|2161.62
09:42:06|2161.62
09:42:06|2161.62
09:42:07|2161.62
09:42:08|2161.62
09:42:10|2161.62
09:42:11|2161.62
09:42:11|2161.62
09:42:13|2161.62
09:42:13|2161.62
09:42:15|2162.36
09:42:15|2162.36
09:42:17|2162.36
09:42:17|2161.54
09:42:18|2161.54
09:42:20|2161.54
09:42:21|2162.17
09:42:22|2162.17
09:42:23|2162.17
09:42:25|2162.12
09:42:26|2162.12
09:42:27|2162.36
09:42:29|2162.36
09:42:29|2162.36
09:42:31|2162.36
09:42:31|2162.36
09:42:33|2162.36
09:42:34|2162.36
09:42:35|2162.36
09:42:36|2162.36
09:42:37|2162.36
09:42:38|2162.36
09:42:38|2162.36
09:42:40|2162.36
09:42:40|2162.36
09:42:41|2162.36
09:42:43|2162.36
09:42:43|2162.36
09:42:45|2162.36
09:42:45|2162.36
09:42:47|2161.7
09:42:47|2161.71
09:42:49|2161.71
09:42:50|2162.14
09:42:50|2162.14
09:42:51|2162.14
09:42:53|2162.14
09:42:53|2162.14
09:42:55|2162.14
09:42:56|2162.32
09:42:57|2162.32
09:42:57|2162.32
09:42:59|2162.14
09:42:59|2162.14
09:43:01|2162.14
09:43:02|2162.14
09:43:03|2162.14
09:43:04|2162.14
09:43:05|2162.14
09:43:06|2162.14
09:43:07|2162.14
09:43:08|2161.64
09:43:09|2161.64
09:43:11|2161.64
09:43:12|2161.64
09:43:12|2161.64
09:43:13|2161.64
09:43:14|2161.64
09:43:16|2162.19
09:43:16|2162.19
09:43:18|2162.14
09:43:18|2162.14
09:43:19|2162.14
09:43:20|2162.14
09:43:21|2162.14
09:43:23|2162.23
09:43:24|2162.23
09:43:26|2162.23
09:43:27|2162.23
09:43:28|2162.23
09:43:29|2162.23
09:43:30|2162.23
09:43:31|2162.23
09:43:32|2162.23
09:43:33|2162.23
09:43:35|2162.23
09:43:36|2162.45
09:43:36|2162.45
09:43:38|2162.45
09:43:39|2162.45
09:43:40|2162.45
09:43:41|2162.45
09:43:42|2162.45
09:43:43|2162.45
09:43:44|2162.45
09:43:45|2162.45
09:43:46|2162.45
09:43:47|2162.45
09:43:48|2162.45
09:43:49|2162.45
09:43:50|2162.45
09:43:51|2161.68
09:43:52|2161.68
09:43:53|2161.68
09:43:54|2161.68
09:43:55|2161.68
09:43:56|2161.68
09:43:57|2161.68
09:43:58|2161.68
09:44:00|2161.68
09:44:00|2161.68
09:44:01|2161.68
09:44:03|2161.68
09:44:03|2161.68
09:44:04|2161.68
09:44:05|2161.68
09:44:07|2161.68
09:44:08|2161.68
09:44:09|2161.8
09:44:09|2161.8
09:44:11|2161.8
09:44:11|2161.8
09:44:12|2161.8
09:44:13|2161.8
09:44:15|2161.8
09:44:16|2161.8
09:44:16|2161.8
09:44:17|2161.8
09:44:19|2161.8
09:44:19|2161.8
09:44:20|2162.57
09:44:21|2162.57
09:44:23|2162.57
09:44:24|2162.57
09:44:25|2162.57
09:44:26|2162.57
09:44:28|2162.57
09:44:28|2162.57
09:44:29|2162.57
09:44:31|2162.57
09:44:32|2162.57
09:44:33|2162.57
09:44:34|2162.57
09:44:34|2162.57
09:44:36|2162.57
09:44:37|2162.57
09:44:37|2162.57
09:44:39|2162.57
09:44:39|2162.57
09:44:40|2162.57
09:44:42|2162.57
09:44:42|2162.84
09:44:43|2162.84
09:44:44|2162.84
09:44:46|2162.84
09:44:46|2162.42
09:44:47|2162.42
09:44:48|2162.42
09:44:50|2162.69
09:44:51|2162.69
09:44:52|2162.69
09:44:53|2163.42
09:44:53|2163.42
09:44:55|2163.42
09:44:56|2163.42
09:44:57|2163.41
09:44:58|2163.41
09:44:59|2163.41
09:45:00|2163.41
09:45:02|2163.41
09:45:03|2163.41
09:45:04|2163.41
09:45:06|2163.48
09:45:07|2163.48
09:45:08|2163.48
09:45:09|2163.48
09:45:10|2163.48
09:45:11|2163.48
09:45:12|2163.48
09:45:14|2163.48
09:45:15|2163.52
09:45:15|2163.52
09:45:17|2163.52
09:45:17|2163.52
09:45:19|2163.52
09:45:20|2163.52
09:45:20|2163.52
09:45:21|2163.52
09:45:22|2164.32
09:45:23|2164.32
09:45:24|2164.55
09:45:25|2164.55
09:45:27|2164.55
09:45:28|2164.55
09:45:29|2164.91
09:45:30|2164.91
09:45:30|2164.91
09:45:31|2164.91
09:45:32|2164.91
09:45:33|2164.91
09:45:34|2164.91
09:45:35|2164.91
09:45:36|2164.91
09:45:38|2164.91
09:45:38|2164.91
09:45:39|2164.91
09:45:41|2164.91
09:45:42|2164.91
09:45:44|2164.91
09:45:44|2164.91
09:45:45|2164.91
09:45:46|2164.91
09:45:48|2164.91
09:45:49|2164.91
09:45:50|2164.91
09:45:52|2164.91
09:45:52|2164.91
09:45:54|2164.48
09:45:55|2164.48
09:45:56|2164.48
09:45:57|2164.48
09:45:58|2164.48
09:45:59|2164.48
09:46:00|2164.48
09:46:01|2164.48
09:46:01|2164.48
09:46:03|2164.48
09:46:04|2164.48
09:46:05|2164.48
09:46:06|2164.48
09:46:07|2164.48
09:46:08|2164.48
09:46:09|2164.48
09:46:10|2163.94
09:46:11|2163.94
09:46:12|2163.94
09:46:13|2163.94
09:46:14|2163.94
09:46:15|2163.94
09:46:16|2163.94
09:46:17|2163.94
09:46:18|2163.94
09:46:19|2163.94
09:46:20|2163.94
09:46:21|2163.94
09:46:22|2164.79
09:46:23|2164.79
09:46:24|2164.79
09:46:25|2164.79
09:46:26|2164.29
09:46:28|2164.29
09:46:28|2164.09
09:46:29|2164.09
09:46:31|2164.09
09:46:31|2164.09
09:46:32|2164.09
09:46:33|2164.09
09:46:34|2164.09
09:46:35|2164.09
09:46:36|2164.09
09:46:37|2164.09
09:46:38|2164.09
09:46:40|2164.09
09:46:41|2164.09
09:46:41|2164.49
09:46:43|2164.49
09:46:45|2164.49
09:46:45|2164.49
09:46:47|2164.49
09:46:47|2164.49
09:46:48|2164.49
09:46:50|2164.49
09:46:51|2164.49
09:46:53|2164.49
09:46:54|2164.49
09:46:55|2164.49
09:46:55|2164.49
09:46:57|2164.49
09:46:57|2164.49
09:46:59|2163.69
09:47:00|2163.27
09:47:01|2163.27
09:47:02|2163.27
09:47:03|2163.27
09:47:04|2163.27
09:47:04|2163.27
09:47:06|2163.27
09:47:07|2163.27
09:47:07|2163.27
09:47:09|2163.27
09:47:10|2163.27
09:47:11|2163.27
09:47:12|2163.47
09:47:13|2163.47
09:47:14|2163.47
09:47:15|2163.47
09:47:16|2163.47
09:47:17|2163.47
09:47:18|2163.47
09:47:19|2163.47
09:47:21|2163.47
09:47:22|2163.47
09:47:22|2163.47
09:47:24|2163.65
09:47:24|2163.65
09:47:25|2163.65
09:47:27|2163.77
09:47:28|2163.77
09:47:29|2163.77
09:47:30|2163.77
09:47:31|2163.77
09:47:33|2163.77
09:47:33|2163.77
09:47:34|2163.77
09:47:36|2163.77
09:47:36|2163.77
09:47:38|2163.77
09:47:38|2163.9
09:47:40|2163.9
09:47:41|2163.9
09:47:42|2163.9
09:47:43|2163.9
09:47:44|2163.9
09:47:46|2163.9
09:47:47|2163.9
09:47:48|2163.9
09:47:49|2163.9
09:47:50|2163.9
09:47:50|2164.37
09:47:52|2164.37
09:47:52|2164.37
09:47:54|2164.37
09:47:54|2164.37
09:47:55|2163.68
09:47:56|2163.68
09:47:57|2163.68
09:47:59|2163.68
09:48:00|2163.68
09:48:00|2163.68
09:48:02|2163.68
09:48:02|2163.68
09:48:03|2163.68
09:48:04|2163.68
09:48:06|2163.68
09:48:06|2163.68
09:48:08|2163.68
09:48:08|2163.68
09:48:10|2163.68
09:48:11|2163.68
09:48:11|2163.68
09:48:13|2163.68
09:48:14|2163.68
09:48:15|2163.68
09:48:15|2163.68
09:48:17|2163.68
09:48:18|2163.68
09:48:19|2163.68
09:48:20|2163.68
09:48:21|2163.68
09:48:22|2163.68
09:48:23|2163.68
09:48:25|2163.68
09:48:26|2163.68
09:48:26|2163.42
09:48:28|2163.42
09:48:28|2163.42
09:48:30|2164.31
09:48:30|2164.31
09:48:32|2164.31
09:48:33|2164.31
09:48:34|2164.21
09:48:36|2164.21
09:48:37|2164.21
09:48:38|2164.21
09:48:39|2164.21
09:48:40|2164.21
09:48:41|2164.21
09:48:42|2164.21
09:48:43|2164.21
09:48:44|2164.21
09:48:46|2164.21
09:48:47|2164.21
09:48:48|2164.21
09:48:49|2164.6
09:48:50|2164.6
09:48:51|2164.6
09:48:52|2164.6
09:48:54|2164.6
09:48:54|2164.6
09:48:55|2164.6
09:48:57|2164.6
09:48:57|2164.6
09:48:58|2164.6
09:48:59|2164.6
09:49:01|2164.6
09:49:02|2164.6
09:49:04|2164.42
09:49:04|2164.42
09:49:05|2164.42
09:49:06|2164.42
09:49:07|2164.42
09:49:08|2164.42
09:49:09|2164.42
09:49:10|2164.42
09:49:11|2164.42
09:49:12|2164.42
09:49:14|2164.42
09:49:14|2164.75
09:49:15|2164.75
09:49:17|2164.75
09:49:18|2164.75
09:49:19|2164.95
09:49:20|2164.95
09:49:21|2165.05
09:49:22|2165.05
09:49:23|2165.05
09:49:24|2165.05
09:49:25|2165.05
09:49:26|2165.05
09:49:27|2165.05
09:49:29|2165.05
09:49:29|2165.05
09:49:30|2165.05
09:49:31|2165.05
09:49:32|2164.89
09:49:34|2164.89
09:49:35|2164.89
09:49:35|2164.89
09:49:37|2164.89
09:49:38|2164.89
09:49:39|2165.04
09:49:40|2165.04
09:49:41|2164.91
09:49:42|2164.75
09:49:42|2164.75
09:49:43|2164.75
09:49:44|2164.75
09:49:46|2164.75
09:49:47|2164.75
09:49:49|2164.75
09:49:50|2164.75
09:49:51|2164.75
09:49:52|2164.75
09:49:53|2164.75
09:49:54|2164.75
09:49:55|2164.75
09:49:56|2164.75
09:49:57|2164.75
09:49:58|2164.75
09:49:59|2164.75
09:50:00|2164.75
09:50:01|2164.75
09:50:02|2164.75
09:50:03|2164.75
09:50:04|2165.03
09:50:05|2165.03
09:50:06|2165.03
09:50:07|2165.12
09:50:08|2165.01
09:50:09|2165.01
09:50:10|2165.02
09:50:11|2165.02
09:50:12|2165.02
09:50:13|2165.02
09:50:14|2165.02
09:50:15|2165.02
09:50:16|2165.02
09:50:17|2165.02
09:50:18|2165.02
09:50:19|2165.02
09:50:20|2165.02
09:50:22|2165.02
09:50:23|2165.01
09:50:23|2165.01
09:50:24|2165.02
09:50:25|2165.02
09:50:27|2165.02
09:50:27|2165.02
09:50:28|2165.02
09:50:29|2165.02
09:50:30|2165.02
09:50:31|2165.02
09:50:32|2165.02
09:50:34|2165.02
09:50:35|2165.02
09:50:36|2165.02
09:50:37|2165.02
09:50:38|2165.02
09:50:38|2165.02
09:50:39|2165.02
09:50:40|2165.02
09:50:41|2165.02
09:50:43|2165.02
09:50:44|2165.02
09:50:44|2165.02
09:50:46|2165.02
09:50:48|2164.6
09:50:49|2164.6
09:50:49|2164.6
09:50:50|2164.6
09:50:52|2164.6
09:50:52|2164.6
09:50:53|2164.6
09:50:55|2164.6
09:50:55|2164.6
09:50:56|2164.6
09:50:57|2164.6
09:50:58|2164.6
09:51:00|2164.6
09:51:01|2164.6
09:51:01|2164.6
09:51:03|2164.6
09:51:04|2164.6
09:51:05|2164.6
09:51:05|2164.6
09:51:07|2164.6
09:51:07|2164.6
09:51:09|2164.6
09:51:10|2164.6
09:51:11|2164.6
09:51:11|2164.6
09:51:13|2164.6
09:51:14|2164.6
09:51:15|2164.6
09:51:15|2164.6
09:51:16|2164.6
09:51:17|2164.21
09:51:19|2164.21
09:51:19|2164.21
09:51:21|2164.21
09:51:22|2164.21
09:51:22|2164.21
09:51:24|2164.21
09:51:25|2164.21
09:51:25|2164.33
09:51:27|2164.33
09:51:28|2164.33
09:51:29|2164.33
09:51:30|2164.33
09:51:31|2163.51
09:51:32|2163.51
09:51:33|2163.32
09:51:34|2163.63
09:51:35|2163.63
09:51:36|2163.63
09:51:37|2163.63
09:51:38|2163.63
09:51:39|2163.63
09:51:40|2163.85
09:51:41|2164.06
09:51:42|2164.06
09:51:43|2164.06
09:51:44|2164.06
09:51:45|2164.06
09:51:46|2164.06
09:51:48|2164.06
09:51:49|2164.06
09:51:49|2164.06
09:51:52|2164.06
09:51:52|2164.06
09:51:53|2164.06
09:51:55|2164.06
09:51:55|2164.06
09:51:57|2164.06
09:51:57|2164.06
09:51:59|2164.06
09:51:59|2164.06
09:52:01|2163.41
09:52:02|2163.41
09:52:03|2163.41
09:52:05|2163.41
09:52:05|2163.41
09:52:07|2164.13
09:52:08|2164.13
09:52:08|2164.13
09:52:10|2164.13
09:52:10|2164.13
09:52:11|2164.13
09:52:12|2164.13
09:52:13|2164.13
09:52:15|2164.13
09:52:16|2164.13
09:52:16|2164.25
09:52:18|2164.25
09:52:19|2164.25
09:52:19|2164.25
09:52:21|2164.64
09:52:21|2164.64
09:52:23|2164.64
09:52:24|2164.64
09:52:25|2164.64
09:52:25|2164.64
09:52:27|2164.64
09:52:28|2164.64
09:52:29|2164.64
09:52:30|2164.64
09:52:31|2164.64
09:52:32|2164.64
09:52:34|2164.64
09:52:35|2164.64
09:52:36|2164.64
09:52:36|2164.64
09:52:37|2164.64
09:52:38|2164.64
09:52:39|2164.64
09:52:40|2164.64
09:52:41|2164.64
09:52:42|2164.78
09:52:43|2164.78
09:52:44|2164.78
09:52:45|2164.78
09:52:46|2164.78
09:52:48|2164.78
09:52:48|2164.78
09:52:50|2164.78
09:52:51|2164.78
09:52:52|2164.78
09:52:54|2164.78
09:52:55|2165.05
09:52:55|2165.05
09:52:57|2165.05
09:52:57|2165.05
09:52:59|2164.63
09:53:00|2164.63
09:53:00|2164.63
09:53:02|2164.63
09:53:03|2164.63
09:53:04|2164.63
09:53:04|2164.63
09:53:05|2164.63
09:53:06|2164.63
09:53:07|2164.63
09:53:08|2164.63
09:53:09|2164.63
09:53:10|2164.63
09:53:11|2164.63
09:53:12|2165.16
09:53:13|2165.17
09:53:14|2165.44
09:53:15|2165.44
09:53:16|2165.44
09:53:18|2165.05
09:53:19|2165.05
09:53:19|2165.05
09:53:21|2165.05
09:53:21|2165.05
09:53:22|2165.02
09:53:24|2165.02
09:53:25|2165.02
09:53:25|2165.02
09:53:27|2165.02
09:53:28|2165.02
09:53:28|2165.02
09:53:29|2165.02
09:53:30|2165.02
09:53:32|2165.02
09:53:32|2164.8
09:53:33|2164.8
09:53:34|2164.8
09:53:35|2164.8
09:53:37|2164.8
09:53:37|2164.8
09:53:39|2164.8
09:53:40|2164.8
09:53:40|2164.8
09:53:42|2164.8
09:53:42|2164.8
09:53:43|2164.8
09:53:45|2164.8
09:53:45|2164.8
09:53:46|2164.8
09:53:47|2164.8
09:53:48|2164.8
09:53:49|2164.8
09:53:51|2164.8
09:53:52|2164.8
09:53:53|2164.8
09:53:54|2164.8
09:53:55|2164.8
09:53:56|2164.8
09:53:57|2164.8
09:53:58|2164.8
09:53:59|2164.8
09:54:00|2164.8
09:54:01|2164.8
09:54:03|2164.8
09:54:04|2164.8
09:54:05|2164.29
09:54:06|2164.29
09:54:07|2164.29
09:54:08|2164.29
09:54:09|2164.29
09:54:10|2164.29
09:54:11|2164.29
09:54:12|2164.29
09:54:13|2164.29
09:54:14|2164.29
09:54:15|2164.29
09:54:16|2164.29
09:54:17|2165.
09:54:18|2165.15
09:54:19|2165.15
09:54:20|2165.15
09:54:21|2165.15
09:54:22|2165.15
09:54:23|2165.15
09:54:24|2165.15
09:54:25|2165.15
09:54:26|2165.15
09:54:27|2165.15
09:54:28|2165.15
09:54:29|2164.24
09:54:30|2164.24
09:54:31|2164.24
09:54:32|2164.24
09:54:33|2164.24
09:54:34|2164.24
09:54:35|2165.3
09:54:36|2165.3
09:54:37|2165.3
09:54:38|2165.3
09:54:39|2165.44
09:54:40|2164.83
09:54:41|2164.83
09:54:42|2164.83
09:54:43|2164.79
09:54:44|2164.79
09:54:46|2164.79
09:54:46|2164.7
09:54:47|2164.7
09:54:49|2164.7
09:54:49|2164.7
09:54:51|2164.7
09:54:53|2164.7
09:54:55|2164.7
09:54:56|2164.7
09:54:57|2164.7
09:54:58|2164.7
09:54:59|2164.7
09:55:00|2164.7
09:55:01|2164.7
09:55:02|2164.7
09:55:03|2164.7
09:55:04|2164.7
09:55:05|2164.7
09:55:06|2164.7
09:55:07|2164.7
09:55:08|2164.5
09:55:09|2164.5
09:55:10|2164.5
09:55:11|2164.5
09:55:12|2164.5
09:55:13|2164.5
09:55:14|2164.5
09:55:15|2164.5
09:55:16|2164.5
09:55:17|2164.5
09:55:18|2165.37
09:55:19|2165.37
09:55:20|2165.37
09:55:21|2165.37
09:55:22|2165.37
09:55:24|2165.37
09:55:24|2165.37
09:55:25|2165.37
09:55:27|2165.37
09:55:28|2165.37
09:55:29|2165.37
09:55:30|2165.37
09:55:31|2165.37
09:55:32|2164.6
09:55:33|2164.52
09:55:34|2163.89
09:55:35|2163.89
09:55:36|2163.89
09:55:37|2163.4
09:55:38|2163.25
09:55:39|2163.25
09:55:40|2163.25
09:55:41|2163.25
09:55:42|2163.25
09:55:43|2164.04
09:55:44|2164.04
09:55:45|2164.04
09:55:46|2164.04
09:55:47|2164.04
09:55:48|2164.04
09:55:49|2164.04
09:55:50|2164.04
09:55:51|2164.32
09:55:53|2164.32
09:55:54|2164.32
09:55:55|2164.32
09:55:56|2164.32
09:55:56|2164.32
09:55:58|2164.32
09:55:59|2164.32
09:56:00|2165.27
09:56:01|2165.27
09:56:02|2165.27
09:56:03|2165.27
09:56:04|2165.27
09:56:06|2165.27
09:56:07|2165.27
09:56:08|2165.55
09:56:09|2165.55
09:56:09|2165.55
09:56:11|2165.55
09:56:11|2165.55
09:56:12|2165.55
09:56:13|2165.55
09:56:14|2165.55
09:56:16|2165.55
09:56:17|2165.55
09:56:18|2165.55
09:56:19|2165.55
09:56:20|2165.55
09:56:21|2165.55
09:56:22|2165.55
09:56:23|2165.55
09:56:24|2165.55
09:56:25|2165.55
09:56:27|2165.55
09:56:27|2165.55
09:56:28|2165.55
09:56:29|2165.55
09:56:30|2165.55
09:56:31|2165.55
09:56:33|2165.55
09:56:33|2165.55
09:56:35|2165.55
09:56:36|2165.55
09:56:36|2165.55
09:56:38|2165.55
09:56:39|2165.55
09:56:39|2165.55
09:56:41|2165.55
09:56:41|2165.55
09:56:44|2165.55
09:56:45|2165.55
09:56:45|2165.55
09:56:47|2165.55
09:56:47|2165.55
09:56:49|2165.55
09:56:49|2165.55
09:56:51|2165.55
09:56:51|2165.55
09:56:53|2165.55
09:56:53|2165.55
09:56:55|2165.55
09:56:56|2165.55
09:56:57|2165.55
09:56:58|2165.55
09:56:59|2165.55
09:57:00|2165.55
09:57:00|2165.38
09:57:02|2165.38
09:57:04|2165.01
09:57:04|2165.01
09:57:06|2165.01
09:57:07|2165.01
09:57:08|2165.01
09:57:08|2165.01
09:57:10|2165.01
09:57:11|2165.01
09:57:12|2165.01
09:57:12|2165.01
09:57:14|2165.01
09:57:15|2165.01
09:57:16|2165.01
09:57:17|2165.01
09:57:18|2165.01
09:57:19|2165.01
09:57:20|2165.01
09:57:21|2165.01
09:57:21|2165.01
09:57:23|2165.01
09:57:23|2164.89
09:57:25|2164.89
09:57:25|2164.89
09:57:27|2164.89
09:57:27|2164.89
09:57:29|2164.89
09:57:30|2164.89
09:57:30|2164.89
09:57:31|2164.89
09:57:33|2164.89
09:57:34|2164.89
09:57:35|2164.89
09:57:36|2164.89
09:57:37|2164.89
09:57:38|2164.89
09:57:39|2164.89
09:57:40|2164.89
09:57:41|2164.89
09:57:42|2164.89
09:57:43|2164.89
09:57:44|2164.89
09:57:45|2164.89
09:57:46|2164.89
09:57:47|2164.89
09:57:48|2164.89
09:57:49|2164.53
09:57:50|2164.44
09:57:51|2164.44
09:57:52|2164.44
09:57:53|2164.44
09:57:54|2164.44
09:57:56|2164.44
09:57:57|2164.44
09:57:58|2164.44
09:57:59|2164.44
09:58:00|2164.44
09:58:01|2164.44
09:58:02|2164.44
09:58:03|2164.44
09:58:04|2164.44
09:58:05|2164.44
09:58:06|2164.44
09:58:07|2164.44
09:58:08|2165.11
09:58:09|2164.61
09:58:10|2164.61
09:58:11|2164.61
09:58:13|2164.61
09:58:13|2164.61
09:58:15|2164.61
09:58:15|2164.61
09:58:17|2165.25
09:58:17|2165.25
09:58:18|2165.25
09:58:20|2165.25
09:58:20|2165.25
09:58:21|2165.25
09:58:23|2165.25
09:58:24|2165.25
09:58:24|2165.25
09:58:25|2165.25
09:58:27|2165.25
09:58:27|2165.25
09:58:29|2165.25
09:58:29|2165.25
09:58:30|2164.65
09:58:32|2164.65
09:58:32|2164.65
09:58:33|2164.65
09:58:34|2164.65
09:58:35|2164.65
09:58:37|2164.65
09:58:38|2164.65
09:58:39|2164.65
09:58:40|2164.65
09:58:40|2164.65
09:58:41|2164.65
09:58:43|2164.65
09:58:43|2164.65
09:58:44|2164.65
09:58:46|2164.71
09:58:46|2164.71
09:58:48|2164.71
09:58:48|2164.71
09:58:50|2164.71
09:58:50|2164.71
09:58:51|2164.71
09:58:52|2164.71
09:58:53|2164.71
09:58:54|2164.71
09:58:57|2164.71
09:58:58|2164.71
09:58:59|2164.71
09:59:00|2164.71
09:59:01|2164.71
09:59:02|2164.71
09:59:03|2164.71
09:59:04|2164.71
09:59:05|2164.71
09:59:06|2164.71
09:59:07|2164.71
09:59:08|2164.71
09:59:09|2164.71
09:59:10|2164.71
09:59:12|2164.71
09:59:12|2164.71
09:59:14|2164.71
09:59:15|2164.71
09:59:15|2164.71
09:59:17|2164.71
09:59:18|2164.71
09:59:19|2164.71
09:59:19|2164.71
09:59:21|2164.71
09:59:21|2164.71
09:59:23|2164.71
09:59:24|2164.71
09:59:25|2164.71
09:59:26|2164.71
09:59:27|2164.71
09:59:28|2164.71
09:59:28|2164.71
09:59:31|2164.71
09:59:31|2164.71
09:59:32|2164.71
09:59:33|2164.71
09:59:35|2164.71
09:59:36|2164.71
09:59:36|2164.71
09:59:37|2164.71
09:59:38|2164.71
09:59:40|2164.71
09:59:41|2164.71
09:59:41|2164.71
09:59:43|2164.71
09:59:43|2164.71
09:59:45|2164.71
09:59:46|2164.71
09:59:47|2164.71
09:59:48|2164.71
09:59:49|2164.71
09:59:50|2164.71
09:59:51|2164.71
09:59:53|2164.71
09:59:53|2164.71
09:59:54|2164.71
09:59:57|2164.71
09:59:58|2164.71
09:59:58|2165.21
09:59:59|2165.21
10:00:01|2165.21
10:00:02|2165.21
10:00:03|2165.21
10:00:04|2165.21
10:00:05|2165.21
10:00:06|2165.21
10:00:07|2165.21
10:00:08|2165.21
10:00:09|2165.21
10:00:10|2165.25
10:00:11|2165.25
10:00:12|2165.25
10:00:13|2165.25
10:00:14|2165.25
10:00:15|2165.25
10:00:16|2165.25
10:00:17|2165.25
10:00:18|2164.95
10:00:19|2164.95
10:00:20|2164.95
10:00:21|2164.95
10:00:22|2164.95
10:00:23|2164.95
10:00:24|2164.95
10:00:25|2164.95
10:00:26|2164.31
10:00:27|2164.17
10:00:28|2164.17
10:00:29|2164.17
10:00:30|2164.17
10:00:31|2164.17
10:00:32|2164.17
10:00:33|2164.17
10:00:34|2164.17
10:00:35|2164.17
10:00:36|2164.17
10:00:37|2164.17
10:00:38|2164.17
10:00:39|2164.17
10:00:40|2164.17
10:00:41|2164.17
10:00:42|2164.17
10:00:43|2164.17
10:00:44|2164.17
10:00:45|2164.17
10:00:47|2164.17
10:00:47|2164.17
10:00:48|2164.17
10:00:49|2164.17
10:00:50|2164.17
10:00:51|2164.17
10:00:52|2164.17
10:00:53|2164.17
10:00:54|2164.17
10:00:56|2164.17
10:00:56|2164.17
10:00:57|2163.67
10:00:59|2163.67
10:00:59|2163.67
10:01:01|2163.67
10:01:02|2163.67
10:01:03|2163.67
10:01:04|2163.67
10:01:05|2163.67
10:01:06|2163.67
10:01:07|2163.67
10:01:08|2163.67
10:01:09|2163.67
10:01:10|2163.67
10:01:11|2163.67
10:01:12|2163.67
10:01:13|2163.67
10:01:14|2163.67
10:01:15|2164.62
10:01:16|2164.62
10:01:17|2163.97
10:01:18|2164.2
10:01:20|2164.2
10:01:20|2164.2
10:01:21|2164.2
10:01:22|2164.2
10:01:24|2164.2
10:01:25|2164.2
10:01:25|2164.2
10:01:26|2164.2
10:01:27|2164.2
10:01:29|2164.2
10:01:29|2164.2
10:01:31|2164.3
10:01:31|2163.83
10:01:33|2163.83
10:01:34|2163.83
10:01:34|2163.83
10:01:35|2163.83
10:01:36|2163.83
10:01:37|2163.83
10:01:38|2163.83
10:01:39|2163.83
10:01:40|2163.83
10:01:42|2163.83
10:01:42|2163.83
10:01:43|2163.83
10:01:44|2163.83
10:01:45|2163.83
10:01:46|2163.83
10:01:47|2163.83
10:01:49|2163.83
10:01:49|2163.83
10:01:50|2163.83
10:01:52|2163.83
10:01:53|2163.69
10:01:53|2163.69
10:01:55|2163.69
10:01:56|2163.69
10:01:57|2163.69
10:01:59|2163.69
10:02:00|2163.69
10:02:00|2164.14
10:02:02|2164.14
10:02:03|2164.14
10:02:04|2164.14
10:02:05|2164.14
10:02:05|2164.14
10:02:07|2164.14
10:02:08|2164.14
10:02:09|2164.14
10:02:10|2164.51
10:02:11|2164.51
10:02:12|2164.51
10:02:13|2164.51
10:02:14|2164.51
10:02:15|2164.51
10:02:16|2164.51
10:02:17|2164.51
10:02:18|2164.51
10:02:19|2164.51
10:02:20|2164.51
10:02:21|2164.6
10:02:22|2164.6
10:02:23|2164.6
10:02:24|2164.6
10:02:25|2164.6
10:02:26|2164.6
10:02:27|2164.6
10:02:28|2164.6
10:02:30|2164.6
10:02:30|2164.6
10:02:31|2164.6
10:02:33|2164.6
10:02:33|2164.6
10:02:35|2164.6
10:02:35|2164.6
10:02:37|2164.
10:02:38|2164.
10:02:39|2164.
10:02:40|2164.
10:02:41|2164.
10:02:42|2164.
10:02:43|2164.
10:02:44|2164.
10:02:45|2164.
10:02:46|2164.
10:02:48|2164.
10:02:48|2164.
10:02:49|2164.
10:02:50|2164.
10:02:51|2164.
10:02:53|2164.
10:02:53|2164.
10:02:54|2164.
10:02:56|2164.
10:02:57|2164.
10:02:58|2164.
10:03:00|2164.
10:03:01|2164.
10:03:02|2164.
10:03:03|2164.
10:03:04|2164.
10:03:05|2164.
10:03:07|2164.
10:03:08|2164.
10:03:09|2164.
10:03:10|2164.
10:03:11|2164.
10:03:12|2164.
10:03:13|2164.
10:03:14|2164.
10:03:15|2164.
10:03:16|2164.
10:03:17|2164.
10:03:18|2164.
10:03:19|2164.
10:03:20|2164.
10:03:21|2164.
10:03:22|2164.
10:03:25|2164.
10:03:26|2164.
10:03:26|2164.
10:03:28|2164.
10:03:29|2164.
10:03:30|2164.
10:03:30|2163.6
10:03:33|2163.6
10:03:33|2163.6
10:03:35|2163.6
10:03:35|2163.6
10:03:36|2163.6
10:03:37|2163.6
10:03:39|2163.6
10:03:40|2163.6
10:03:40|2163.6
10:03:42|2163.6
10:03:42|2163.6
10:03:44|2163.6
10:03:44|2163.6
10:03:46|2163.6
10:03:47|2163.31
10:03:48|2163.31
10:03:49|2163.31
10:03:50|2163.31
10:03:52|2163.31
10:03:53|2163.31
10:03:54|2163.77
10:03:54|2163.77
10:03:55|2163.77
10:03:57|2163.77
10:03:57|2163.77
10:03:58|2163.77
10:04:00|2163.77
10:04:00|2164.5
10:04:01|2164.5
10:04:02|2164.5
10:04:04|2164.5
10:04:05|2164.5
10:04:06|2164.5
10:04:07|2164.5
10:04:08|2164.5
10:04:09|2164.5
10:04:10|2164.5
10:04:11|2164.5
10:04:12|2164.5
10:04:13|2164.5
10:04:14|2164.5
10:04:16|2164.83
10:04:17|2164.83
10:04:18|2164.43
10:04:19|2164.43
10:04:20|2164.43
10:04:21|2164.43
10:04:22|2164.43
10:04:23|2165.43
10:04:24|2165.43
10:04:26|2164.86
10:04:26|2164.86
10:04:28|2164.86
10:04:28|2165.6
10:04:30|2165.6
10:04:31|2165.6
10:04:32|2165.6
10:04:33|2165.6
10:04:34|2165.6
10:04:35|2165.6
10:04:35|2165.6
10:04:37|2165.6
10:04:38|2165.6
10:04:39|2165.6
10:04:40|2165.6
10:04:41|2165.6
10:04:42|2165.6
10:04:43|2165.6
10:04:44|2165.6
10:04:45|2165.6
10:04:46|2165.6
10:04:48|2165.6
10:04:48|2165.6
10:04:50|2165.6
10:04:51|2165.6
10:04:52|2165.6
10:04:53|2165.6
10:04:54|2165.6
10:04:55|2165.6
10:04:56|2165.6
10:04:57|2165.6
10:04:59|2165.6
10:04:59|2165.6
10:05:00|2165.6
10:05:01|2165.6
10:05:03|2165.6
10:05:04|2165.6
10:05:04|2165.6
10:05:06|2165.6
10:05:07|2165.6
10:05:08|2165.6
10:05:09|2165.6
10:05:10|2165.6
10:05:11|2165.97
10:05:12|2165.97
10:05:13|2165.97
10:05:13|2165.97
10:05:15|2165.97
10:05:16|2165.97
10:05:17|2165.97
10:05:18|2165.97
10:05:18|2165.97
10:05:20|2165.97
10:05:21|2165.97
10:05:21|2165.97
10:05:23|2165.97
10:05:24|2165.97
10:05:25|2165.97
10:05:27|2165.97
10:05:27|2165.97
10:05:28|2165.97
10:05:29|2165.97
10:05:30|2165.97
10:05:31|2165.97
10:05:32|2165.97
10:05:33|2165.41
10:05:35|2165.41
10:05:36|2165.41
10:05:36|2165.41
10:05:38|2165.41
10:05:38|2165.41
10:05:40|2165.41
10:05:40|2165.41
10:05:41|2165.41
10:05:42|2165.41
10:05:44|2165.41
10:05:45|2165.41
10:05:45|2165.41
10:05:46|2165.41
10:05:47|2165.16
10:05:48|2165.16
10:05:50|2165.16
10:05:51|2165.16
10:05:53|2165.16
10:05:54|2165.16
10:05:54|2165.16
10:05:56|2165.16
10:05:57|2165.16
10:05:58|2165.16
10:05:59|2165.16
10:06:00|2165.16
10:06:01|2165.16
10:06:01|2165.16
10:06:02|2165.16
10:06:04|2165.16
10:06:06|2165.16
10:06:07|2165.16
10:06:08|2165.16
10:06:08|2165.16
10:06:10|2165.16
10:06:10|2165.16
10:06:11|2165.16
10:06:12|2165.16
10:06:14|2165.16
10:06:14|2165.16
10:06:16|2165.16
10:06:17|2165.16
10:06:18|2165.16
10:06:19|2165.16
10:06:20|2165.16
10:06:20|2165.16
10:06:23|2165.16
10:06:24|2165.16
10:06:24|2165.16
10:06:25|2165.16
10:06:27|2165.16
10:06:28|2165.16
10:06:28|2165.16
10:06:30|2165.16
10:06:30|2165.16
10:06:31|2165.16
10:06:33|2165.16
10:06:33|2165.16
10:06:35|2165.16
10:06:36|2165.16
10:06:37|2165.16
10:06:38|2165.16
10:06:39|2165.16
10:06:40|2165.16
10:06:41|2165.16
10:06:42|2165.16
10:06:43|2165.16
10:06:44|2165.16
10:06:45|2165.16
10:06:46|2165.16
10:06:47|2165.16
10:06:48|2165.16
10:06:49|2165.16
10:06:50|2165.16
10:06:51|2165.16
10:06:52|2165.16
10:06:54|2165.16
10:06:56|2165.16
10:06:57|2165.16
10:06:58|2165.16
10:06:59|2165.16
10:07:00|2166.09
10:07:01|2166.09
10:07:02|2166.09
10:07:03|2166.09
10:07:04|2166.09
10:07:05|2166.09
10:07:06|2166.09
10:07:07|2166.09
10:07:08|2166.09
10:07:09|2166.09
10:07:10|2166.09
10:07:11|2166.09
10:07:12|2166.09
10:07:13|2166.09
10:07:14|2166.09
10:07:15|2166.09
10:07:16|2166.09
10:07:17|2166.09
10:07:18|2166.09
10:07:19|2166.09
10:07:20|2166.09
10:07:21|2166.09
10:07:22|2166.09
10:07:23|2166.09
10:07:24|2166.09
10:07:26|2165.86
10:07:26|2165.86
10:07:28|2165.86
10:07:29|2165.86
10:07:30|2165.86
10:07:30|2165.86
10:07:31|2166.6
10:07:32|2166.6
10:07:33|2166.8
10:07:34|2166.8
10:07:36|2166.8
10:07:37|2166.8
10:07:38|2166.8
10:07:39|2166.8
10:07:39|2166.8
10:07:41|2166.8
10:07:42|2166.8
10:07:42|2166.8
10:07:44|2166.8
10:07:45|2166.8
10:07:46|2166.21
10:07:47|2166.21
10:07:48|2166.21
10:07:49|2166.21
10:07:50|2166.21
10:07:50|2166.21
10:07:52|2166.21
10:07:54|2166.21
10:07:55|2165.87
10:07:57|2165.87
10:07:57|2165.87
10:07:59|2165.87
10:08:00|2165.87
10:08:01|2165.87
10:08:02|2165.87
10:08:03|2165.87
10:08:04|2165.87
10:08:05|2165.87
10:08:06|2165.87
10:08:07|2165.87
10:08:07|2165.87
10:08:09|2165.87
10:08:10|2166.36
10:08:11|2166.36
10:08:12|2166.36
10:08:13|2166.36
10:08:14|2166.61
10:08:15|2166.61
10:08:16|2166.61
10:08:17|2166.61
10:08:18|2166.61
10:08:19|2166.61
10:08:21|2166.61
10:08:22|2166.61
10:08:22|2166.61
10:08:24|2166.61
10:08:24|2166.61
10:08:25|2166.61
10:08:26|2166.61
10:08:28|2166.61
10:08:28|2166.61
10:08:30|2166.61
10:08:30|2166.61
10:08:31|2166.61
10:08:33|2166.61
10:08:34|2166.61
10:08:35|2166.61
10:08:35|2166.61
10:08:36|2166.61
10:08:37|2166.61
10:08:39|2166.61
10:08:39|2166.61
10:08:40|2166.61
10:08:41|2166.61
10:08:43|2166.61
10:08:44|2166.61
10:08:44|2166.61
10:08:46|2166.61
10:08:47|2166.61
10:08:48|2166.61
10:08:49|2166.17
10:08:50|2166.17
10:08:51|2166.17
10:08:52|2166.17
10:08:53|2165.79
10:08:55|2165.79
10:08:55|2165.79
10:08:56|2165.79
10:08:58|2165.79
10:08:59|2166.26
10:09:01|2166.26
10:09:02|2166.26
10:09:02|2166.26
10:09:03|2166.26
10:09:05|2166.26
10:09:05|2166.26
10:09:07|2166.26
10:09:08|2166.26
10:09:09|2166.26
10:09:10|2166.26
10:09:11|2166.26
10:09:12|2166.26
10:09:13|2166.26
10:09:14|2166.26
10:09:15|2166.26
10:09:16|2166.26
10:09:17|2166.26
10:09:18|2166.26
10:09:19|2166.26
10:09:20|2166.26
10:09:21|2166.26
10:09:23|2166.26
10:09:23|2166.26
10:09:24|2166.26
10:09:26|2166.26
10:09:27|2166.26
10:09:28|2166.49
10:09:29|2166.49
10:09:30|2166.49
10:09:31|2166.49
10:09:32|2166.49
10:09:33|2166.49
10:09:34|2166.49
10:09:35|2166.58
10:09:36|2166.58
10:09:37|2166.58
10:09:38|2166.58
10:09:40|2166.58
10:09:41|2166.58
10:09:42|2166.58
10:09:42|2166.58
10:09:43|2166.58
10:09:44|2166.58
10:09:46|2166.58
10:09:46|2166.58
10:09:48|2166.58
10:09:49|2166.58
10:09:51|2166.58
10:09:51|2166.58
10:09:52|2166.58
10:09:54|2166.58
10:09:55|2166.58
10:09:55|2166.58
10:09:57|2166.58
10:09:58|2166.58
10:09:59|2166.58
10:10:01|2166.58
10:10:01|2166.58
10:10:03|2166.58
10:10:05|2166.58
10:10:06|2166.58
10:10:06|2166.58
10:10:08|2166.58
10:10:09|2166.58
10:10:10|2166.58
10:10:11|2166.58
10:10:12|2166.58
10:10:14|2166.58
10:10:15|2166.58
10:10:15|2166.58
10:10:17|2166.58
10:10:17|2166.21
10:10:18|2166.21
10:10:20|2166.21
10:10:21|2166.21
10:10:21|2166.21
10:10:22|2166.21
10:10:24|2166.21
10:10:25|2166.21
10:10:26|2166.21
10:10:27|2166.21
10:10:28|2166.21
10:10:28|2166.21
10:10:29|2166.21
10:10:31|2165.9
10:10:32|2165.9
10:10:33|2165.9
10:10:34|2165.9
10:10:35|2165.9
10:10:36|2165.9
10:10:37|2165.9
10:10:38|2165.9
10:10:39|2165.9
10:10:40|2165.9
10:10:41|2165.9
10:10:42|2165.9
10:10:43|2165.9
10:10:44|2165.9
10:10:45|2165.9
10:10:46|2165.9
10:10:47|2165.9
10:10:48|2165.9
10:10:49|2165.9
10:10:50|2165.92
10:10:51|2165.92
10:10:52|2165.92
10:10:53|2165.92
10:10:55|2165.92
10:10:56|2165.92
10:10:57|2165.92
10:10:58|2165.92
10:10:59|2165.92
10:11:00|2165.92
10:11:01|2165.92
10:11:03|2165.92
10:11:03|2165.92
10:11:04|2165.92
10:11:06|2165.92
10:11:06|2165.63
10:11:08|2165.63
10:11:09|2165.63
10:11:10|2165.63
10:11:11|2165.63
10:11:12|2165.63
10:11:13|2165.63
10:11:14|2165.63
10:11:15|2165.63
10:11:16|2165.63
10:11:17|2165.63
10:11:18|2165.63
10:11:19|2165.63
10:11:20|2165.63
10:11:21|2165.63
10:11:22|2165.63
10:11:23|2165.63
10:11:25|2165.63
10:11:25|2165.63
10:11:27|2165.63
10:11:27|2165.63
10:11:29|2165.63
10:11:29|2165.63
10:11:31|2165.54
10:11:31|2165.54
10:11:32|2165.54
10:11:33|2165.54
10:11:34|2165.54
10:11:36|2165.54
10:11:37|2165.54
10:11:38|2165.54
10:11:39|2166.38
10:11:40|2166.5
10:11:41|2166.5
10:11:42|2166.5
10:11:43|2166.5
10:11:44|2166.5
10:11:45|2166.77
10:11:46|2166.77
10:11:47|2166.77
10:11:48|2166.77
10:11:49|2167.07
10:11:50|2167.07
10:11:51|2167.07
10:11:52|2167.07
10:11:53|2167.07
10:11:55|2167.07
10:11:56|2167.07
10:11:57|2167.07
10:11:58|2167.33
10:11:59|2167.51
10:12:01|2167.51
10:12:02|2167.51
10:12:02|2167.51
10:12:03|2167.51
10:12:04|2167.51
10:12:06|2167.51
10:12:07|2167.51
10:12:07|2167.51
10:12:08|2167.51
10:12:09|2167.51
10:12:11|2167.51
10:12:12|2167.51
10:12:12|2167.51
10:12:13|2167.51
10:12:15|2166.89
10:12:15|2166.89
10:12:16|2166.89
10:12:17|2166.89
10:12:19|2166.89
10:12:19|2166.89
10:12:20|2166.89
10:12:21|2166.89
10:12:22|2168.
10:12:24|2168.
10:12:24|2167.28
10:12:26|2168.1
10:12:26|2168.1
10:12:28|2168.1
10:12:29|2168.1
10:12:30|2168.1
10:12:31|2168.1
10:12:32|2168.1
10:12:33|2168.1
10:12:34|2168.1
10:12:36|2168.1
10:12:36|2168.1
10:12:38|2168.1
10:12:39|2168.1
10:12:39|2168.1
10:12:40|2168.1
10:12:41|2168.1
10:12:42|2168.1
10:12:43|2168.1
10:12:44|2168.1
10:12:45|2168.1
10:12:47|2168.1
10:12:48|2167.43
10:12:49|2167.43
10:12:49|2167.43
10:12:51|2167.43
10:12:52|2167.43
10:12:53|2167.43
10:12:54|2167.43
10:12:55|2167.43
10:12:57|2167.43
10:12:57|2167.43
10:12:58|2167.43
10:13:00|2167.43
10:13:02|2167.43
10:13:03|2167.43
10:13:04|2167.43
10:13:04|2167.43
10:13:06|2167.43
10:13:07|2167.43
10:13:08|2167.43
10:13:08|2167.43
10:13:10|2167.43
10:13:10|2167.43
10:13:12|2167.43
10:13:12|2167.43
10:13:14|2167.43
10:13:15|2167.43
10:13:16|2167.43
10:13:18|2167.08
10:13:18|2167.08
10:13:19|2167.08
10:13:20|2167.08
10:13:22|2167.08
10:13:22|2167.08
10:13:23|2168.07
10:13:24|2168.07
10:13:25|2168.07
10:13:26|2168.07
10:13:27|2168.07
10:13:29|2168.07
10:13:29|2168.07
10:13:31|2168.07
10:13:31|2168.07
10:13:33|2168.07
10:13:34|2167.46
10:13:35|2167.46
10:13:36|2167.46
10:13:36|2167.46
10:13:37|2167.46
10:13:38|2167.46
10:13:41|2167.46
10:13:41|2167.46
10:13:42|2167.46
10:13:44|2167.46
10:13:44|2167.46
10:13:45|2167.46
10:13:47|2167.46
10:13:47|2167.46
10:13:49|2167.46
10:13:49|2167.46
10:13:50|2167.46
10:13:51|2167.46
10:13:53|2167.46
10:13:53|2167.46
10:13:54|2167.46
10:13:56|2167.46
10:13:58|2167.46
10:13:59|2167.46
10:14:00|2167.46
10:14:02|2167.25
10:14:03|2167.25
10:14:03|2167.25
10:14:04|2167.25
10:14:06|2167.25
10:14:07|2167.25
10:14:09|2167.19
10:14:09|2167.19
10:14:10|2167.6
10:14:11|2167.6
10:14:12|2167.6
10:14:13|2167.6
10:14:15|2167.6
10:14:16|2167.6
10:14:17|2167.6
10:14:18|2167.6
10:14:18|2167.6
10:14:20|2167.6
10:14:20|2167.6
10:14:22|2167.6
10:14:22|2167.6
10:14:23|2167.6
10:14:24|2167.6
10:14:25|2167.6
10:14:27|2167.6
10:14:27|2167.6
10:14:29|2167.11
10:14:30|2167.11
10:14:31|2167.11
10:14:31|2167.11
10:14:32|2167.11
10:14:34|2167.11
10:14:34|2167.11
10:14:35|2167.11
10:14:37|2167.11
10:14:37|2167.11
10:14:39|2167.11
10:14:40|2167.11
10:14:40|2167.11
10:14:42|2167.11
10:14:43|2167.11
10:14:43|2167.11
10:14:45|2167.11
10:14:46|2167.11
10:14:47|2167.11
10:14:48|2167.11
10:14:49|2167.11
10:14:50|2167.11
10:14:51|2167.11
10:14:52|2167.11
10:14:53|2167.11
10:14:54|2167.11
10:14:55|2167.11
10:14:56|2167.11
10:14:58|2167.11
10:14:59|2167.11
10:15:00|2167.11
10:15:01|2167.11
10:15:02|2167.11
10:15:04|2167.11
10:15:05|2167.11
10:15:06|2167.7
10:15:07|2167.7
10:15:07|2168.35
10:15:09|2168.35
10:15:10|2168.35
10:15:11|2168.35
10:15:12|2168.35
10:15:13|2168.35
10:15:14|2168.35
10:15:15|2168.35
10:15:16|2168.35
10:15:17|2168.35
10:15:18|2168.42
10:15:19|2168.42
10:15:20|2168.42
10:15:21|2168.42
10:15:22|2168.42
10:15:23|2168.42
10:15:24|2168.42
10:15:26|2168.42
10:15:26|2168.42
10:15:28|2168.19
10:15:28|2167.78
10:15:30|2167.78
10:15:31|2167.78
10:15:31|2167.78
10:15:32|2167.78
10:15:33|2167.78
10:15:34|2167.78
10:15:35|2167.78
10:15:37|2167.78
10:15:37|2167.78
10:15:39|2167.78
10:15:39|2167.78
10:15:40|2167.78
10:15:42|2167.78
10:15:43|2167.78
10:15:43|2167.78
10:15:45|2167.78
10:15:46|2167.78
10:15:47|2167.78
10:15:49|2167.78
10:15:50|2167.78
10:15:51|2167.78
10:15:52|2167.78
10:15:53|2167.78
10:15:54|2167.78
10:15:55|2168.1
10:15:56|2168.1
10:15:57|2168.1
10:15:58|2168.1
10:15:59|2168.1
10:15:59|2168.1
10:16:01|2168.1
10:16:03|2167.71
10:16:05|2167.71
10:16:05|2167.71
10:16:06|2167.71
10:16:07|2167.71
10:16:09|2167.71
10:16:09|2167.71
10:16:10|2167.71
10:16:11|2167.71
10:16:12|2167.71
10:16:14|2167.71
10:16:14|2167.71
10:16:16|2167.71
10:16:16|2167.2
10:16:18|2167.06
10:16:18|2167.06
10:16:19|2167.04
10:16:20|2167.04
10:16:21|2167.04
10:16:23|2167.04
10:16:23|2167.04
10:16:24|2167.04
10:16:26|2167.04
10:16:27|2166.93
10:16:27|2166.93
10:16:28|2166.93
10:16:29|2166.93
10:16:30|2166.93
10:16:32|2166.93
10:16:33|2166.93
10:16:34|2166.36
10:16:35|2166.36
10:16:36|2166.36
10:16:37|2166.36
10:16:38|2166.36
10:16:39|2166.36
10:16:40|2166.36
10:16:40|2166.36
10:16:42|2166.36
10:16:43|2166.36
10:16:44|2166.36
10:16:45|2166.36
10:16:46|2166.36
10:16:47|2166.36
10:16:48|2166.36
10:16:49|2166.2
10:16:50|2166.2
10:16:51|2166.2
10:16:52|2166.06
10:16:54|2166.06
10:16:55|2166.06
10:16:56|2166.06
10:16:57|2166.06
10:16:58|2166.06
10:17:00|2166.06
10:17:00|2166.06
10:17:01|2166.06
10:17:02|2166.06
10:17:03|2166.06
10:17:04|2166.06
10:17:06|2166.06
10:17:07|2166.06
10:17:07|2166.87
10:17:09|2166.87
10:17:09|2166.87
10:17:10|2166.87
10:17:12|2166.87
10:17:13|2166.87
10:17:14|2166.87
10:17:14|2166.87
10:17:16|2166.87
10:17:16|2166.87
10:17:18|2166.87
10:17:19|2166.87
10:17:20|2166.87
10:17:21|2166.87
10:17:22|2166.87
10:17:23|2166.87
10:17:24|2166.87
10:17:25|2166.87
10:17:26|2166.87
10:17:27|2166.87
10:17:29|2166.87
10:17:29|2166.87
10:17:30|2166.25
10:17:32|2166.25
10:17:33|2166.25
10:17:34|2166.25
10:17:35|2166.25
10:17:36|2166.25
10:17:37|2166.25
10:17:38|2165.88
10:17:39|2165.88
10:17:40|2165.88
10:17:41|2165.88
10:17:42|2165.88
10:17:43|2165.88
10:17:44|2165.88
10:17:45|2165.88
10:17:46|2165.88
10:17:47|2165.88
10:17:48|2165.88
10:17:49|2165.88
10:17:51|2165.88
10:17:51|2165.88
10:17:54|2165.88
10:17:55|2166.61
10:17:56|2166.61
10:17:56|2166.61
10:17:58|2166.61
10:17:59|2166.61
10:17:59|2166.61
10:18:01|2166.61
10:18:02|2166.61
10:18:02|2166.61
10:18:05|2166.61
10:18:06|2166.61
10:18:06|2166.61
10:18:07|2166.61
10:18:08|2166.61
10:18:09|2166.61
10:18:10|2166.61
10:18:12|2167.15
10:18:12|2167.15
10:18:13|2167.15
10:18:14|2167.15
10:18:15|2167.15
10:18:16|2167.15
10:18:17|2167.15
10:18:19|2167.15
10:18:19|2167.15
10:18:20|2167.15
10:18:21|2167.15
10:18:23|2167.15
10:18:23|2167.15
10:18:25|2167.15
10:18:25|2167.15
10:18:27|2167.15
10:18:27|2167.15
10:18:29|2167.15
10:18:29|2167.15
10:18:30|2167.15
10:18:31|2166.95
10:18:32|2166.64
10:18:33|2166.64
10:18:34|2166.64
10:18:35|2166.64
10:18:36|2166.64
10:18:37|2166.64
10:18:38|2166.64
10:18:39|2166.64
10:18:40|2166.64
10:18:41|2166.64
10:18:43|2166.64
10:18:43|2166.64
10:18:45|2166.64
10:18:45|2166.64
10:18:46|2166.64
10:18:47|2166.64
10:18:49|2166.64
10:18:50|2166.64
10:18:51|2166.64
10:18:52|2166.64
10:18:53|2166.64
10:18:54|2166.64
10:18:55|2166.64
10:18:56|2166.64
10:18:57|2166.64
10:18:58|2166.64
10:18:59|2166.64
10:19:00|2166.64
10:19:01|2166.64
10:19:02|2166.64
10:19:03|2166.64
10:19:04|2166.64
10:19:05|2166.64
10:19:06|2166.64
10:19:07|2166.64
10:19:08|2166.64
10:19:09|2166.64
10:19:11|2166.64
10:19:12|2166.64
10:19:12|2166.64
10:19:13|2166.64
10:19:14|2166.64
10:19:16|2166.64
10:19:17|2166.64
10:19:17|2166.64
10:19:18|2166.64
10:19:19|2166.64
10:19:20|2166.64
10:19:22|2166.64
10:19:24|2166.64
10:19:25|2166.64
10:19:26|2166.64
10:19:26|2166.64
10:19:27|2166.64
10:19:28|2166.64
10:19:30|2166.64
10:19:31|2166.64
10:19:31|2166.64
10:19:33|2166.64
10:19:34|2166.64
10:19:35|2166.64
10:19:35|2166.64
10:19:36|2166.64
10:19:37|2166.64
10:19:38|2166.64
10:19:40|2166.64
10:19:41|2166.64
10:19:41|2166.38
10:19:43|2166.38
10:19:43|2166.38
10:19:46|2166.38
10:19:46|2166.38
10:19:48|2166.38
10:19:48|2166.38
10:19:49|2166.38
10:19:50|2166.38
10:19:52|2166.38
10:19:54|2166.38
10:19:54|2166.38
10:19:56|2166.38
10:19:56|2166.38
10:19:58|2166.38
10:19:59|2166.38
10:19:59|2166.38
10:20:02|2165.41
10:20:02|2165.41
10:20:04|2165.41
10:20:05|2166.2
10:20:06|2166.2
10:20:07|2166.2
10:20:07|2166.2
10:20:09|2166.2
10:20:09|2166.61
10:20:11|2166.61
10:20:12|2166.61
10:20:13|2166.61
10:20:14|2166.61
10:20:15|2166.61
10:20:16|2166.61
10:20:17|2166.61
10:20:18|2166.61
10:20:19|2166.61
10:20:21|2166.61
10:20:22|2166.61
10:20:22|2166.61
10:20:24|2166.61
10:20:25|2166.61
10:20:25|2166.61
10:20:26|2166.61
10:20:27|2166.61
10:20:29|2166.61
10:20:30|2166.61
10:20:30|2166.61
10:20:31|2166.61
10:20:33|2165.51
10:20:33|2165.51
10:20:35|2165.51
10:20:35|2165.21
10:20:37|2165.21
10:20:37|2165.21
10:20:39|2165.21
10:20:40|2165.21
10:20:41|2165.21
10:20:41|2165.21
10:20:42|2165.21
10:20:43|2165.21
10:20:45|2165.21
10:20:46|2165.21
10:20:46|2165.21
10:20:47|2165.21
10:20:48|2165.21
10:20:49|2165.21
10:20:50|2165.21
10:20:52|2164.96
10:20:53|2164.61
10:20:53|2164.18
10:20:56|2164.18
10:20:57|2164.18
10:20:57|2164.18
10:20:59|2164.18
10:20:59|2164.18
10:21:00|2164.18
10:21:02|2164.18
10:21:03|2164.18
10:21:03|2164.18
10:21:05|2164.18
10:21:06|2164.18
10:21:07|2164.18
10:21:08|2164.18
10:21:09|2164.18
10:21:10|2164.18
10:21:11|2164.18
10:21:12|2164.18
10:21:13|2164.18
10:21:14|2164.18
10:21:15|2164.18
10:21:16|2164.18
10:21:17|2164.74
10:21:18|2165.06
10:21:19|2165.06
10:21:20|2165.06
10:21:21|2165.06
10:21:22|2165.06
10:21:23|2165.06
10:21:25|2165.06
10:21:25|2165.06
10:21:26|2165.06
10:21:28|2165.06
10:21:29|2164.47
10:21:30|2164.34
10:21:30|2164.34
10:21:31|2164.34
10:21:33|2164.27
10:21:33|2164.27
10:21:34|2164.27
10:21:35|2164.27
10:21:36|2164.27
10:21:37|2164.27
10:21:38|2164.27
10:21:39|2164.27
10:21:41|2163.98
10:21:41|2163.98
10:21:42|2163.98
10:21:43|2164.73
10:21:44|2164.73
10:21:46|2164.73
10:21:46|2164.73
10:21:47|2164.73
10:21:49|2164.73
10:21:49|2164.73
10:21:51|2164.73
10:21:52|2164.73
10:21:53|2164.73
10:21:54|2163.9
10:21:56|2163.9
10:21:57|2163.9
10:21:59|2163.9
10:22:00|2164.28
10:22:01|2164.28
10:22:02|2164.28
10:22:03|2164.28
10:22:04|2164.28
10:22:05|2164.28
10:22:05|2164.28
10:22:06|2164.28
10:22:08|2164.28
10:22:09|2164.28
10:22:09|2164.28
10:22:11|2163.9
10:22:12|2163.9
10:22:13|2163.9
10:22:14|2163.9
10:22:15|2163.9
10:22:16|2163.9
10:22:17|2163.9
10:22:18|2163.9
10:22:19|2163.9
10:22:20|2163.9
10:22:21|2163.9
10:22:22|2163.9
10:22:24|2163.9
10:22:25|2163.9
10:22:26|2163.9
10:22:26|2163.9
10:22:27|2163.9
10:22:29|2163.75
10:22:30|2163.75
10:22:30|2163.73
10:22:31|2163.73
10:22:32|2163.73
10:22:34|2163.55
10:22:35|2163.55
10:22:36|2163.55
10:22:37|2163.55
10:22:38|2163.55
10:22:39|2163.55
10:22:40|2163.55
10:22:41|2163.55
10:22:42|2163.48
10:22:43|2163.48
10:22:44|2163.48
10:22:45|2163.48
10:22:46|2163.48
10:22:47|2163.48
10:22:48|2163.48
10:22:49|2163.48
10:22:50|2163.48
10:22:51|2163.48
10:22:52|2163.48
10:22:53|2163.48
10:22:54|2163.48
10:22:55|2163.48
10:22:56|2163.48
10:22:57|2163.48
10:22:58|2163.48
10:22:59|2162.95
10:23:00|2162.95
10:23:01|2163.31
10:23:02|2163.31
10:23:03|2163.31
10:23:04|2163.61
10:23:05|2163.61
10:23:06|2163.61
10:23:08|2163.61
10:23:08|2163.61
10:23:10|2163.61
10:23:11|2163.61
10:23:11|2163.61
10:23:13|2163.61
10:23:14|2163.09
10:23:14|2163.09
10:23:16|2163.09
10:23:16|2163.09
10:23:17|2163.09
10:23:18|2163.09
10:23:20|2163.09
10:23:20|2163.09
10:23:21|2163.09
10:23:22|2163.09
10:23:23|2163.74
10:23:24|2163.74
10:23:25|2163.74
10:23:26|2163.74
10:23:27|2163.74
10:23:29|2163.74
10:23:29|2163.74
10:23:30|2163.74
10:23:32|2163.74
10:23:32|2163.74
10:23:34|2163.74
10:23:35|2163.74
10:23:35|2163.74
10:23:36|2163.74
10:23:37|2163.09
10:23:39|2163.09
10:23:40|2163.09
10:23:40|2163.09
10:23:42|2163.5
10:23:43|2163.5
10:23:44|2163.5
10:23:45|2163.5
10:23:45|2163.5
10:23:47|2163.5
10:23:47|2163.5
10:23:48|2163.5
10:23:50|2163.5
10:23:51|2163.5
10:23:52|2163.5
10:23:53|2163.5
10:23:54|2163.07
10:23:55|2163.07
10:23:56|2163.07
10:23:57|2163.07
10:23:59|2163.07
10:23:59|2163.07
10:24:00|2163.56
10:24:02|2163.86
10:24:03|2163.86
10:24:03|2163.86
10:24:05|2163.86
10:24:06|2163.97
10:24:06|2163.97
10:24:07|2163.97
10:24:08|2163.97
10:24:10|2163.97
10:24:10|2163.6
10:24:12|2163.6
10:24:13|2163.6
10:24:14|2163.6
10:24:16|2163.6
10:24:16|2163.6
10:24:17|2163.6
10:24:19|2164.38
10:24:20|2164.38
10:24:21|2164.38
10:24:21|2164.38
10:24:24|2164.38
10:24:25|2164.38
10:24:26|2164.38
10:24:26|2164.38
10:24:28|2164.39
10:24:28|2164.39
10:24:30|2164.39
10:24:31|2164.39
10:24:32|2164.64
10:24:33|2164.64
10:24:34|2164.64
10:24:35|2164.64
10:24:36|2164.64
10:24:37|2164.64
10:24:38|2164.64
10:24:39|2164.64
10:24:40|2164.64
10:24:41|2164.64
10:24:43|2164.64
10:24:43|2164.64
10:24:45|2164.64
10:24:46|2164.74
10:24:47|2164.24
10:24:49|2163.61
10:24:49|2163.61
10:24:51|2163.61
10:24:52|2163.61
10:24:53|2163.61
10:24:55|2163.61
10:24:57|2163.61
10:24:58|2163.61
10:24:59|2163.61
10:25:01|2163.61
10:25:02|2163.61
10:25:03|2163.61
10:25:04|2163.61
10:25:05|2163.61
10:25:06|2163.61
10:25:07|2163.61
10:25:08|2163.61
10:25:10|2163.61
10:25:10|2163.61
10:25:11|2163.61
10:25:12|2163.61
10:25:13|2163.61
10:25:15|2163.61
10:25:16|2163.53
10:25:17|2163.53
10:25:18|2163.53
10:25:20|2163.53
10:25:21|2163.53
10:25:21|2163.53
10:25:23|2163.53
10:25:24|2163.53
10:25:26|2163.53
10:25:27|2163.53
10:25:27|2163.53
10:25:29|2163.53
10:25:30|2163.53
10:25:30|2163.53
10:25:31|2163.53
10:25:33|2163.53
10:25:33|2163.53
10:25:34|2163.53
10:25:36|2163.53
10:25:37|2163.53
10:25:38|2163.53
10:25:39|2163.53
10:25:40|2163.53
10:25:41|2163.53
10:25:42|2162.51
10:25:43|2162.51
10:25:44|2162.51
10:25:45|2162.51
10:25:47|2162.51
10:25:47|2162.76
10:25:48|2162.99
10:25:50|2162.56
10:25:51|2162.19
10:25:53|2162.2
10:25:54|2162.2
10:25:54|2162.2
10:25:56|2162.2
10:25:56|2162.19
10:25:58|2161.95
10:25:58|2161.95
10:26:00|2161.97
10:26:00|2161.97
10:26:02|2161.97
10:26:04|2161.98
10:26:04|2161.98
10:26:06|2161.98
10:26:06|2161.98
10:26:07|2161.98
10:26:08|2161.98
10:26:10|2161.98
10:26:10|2161.98
10:26:12|2161.98
10:26:13|2161.98
10:26:13|2161.9
10:26:15|2161.84
10:26:16|2162.31
10:26:17|2162.31
10:26:18|2162.31
10:26:19|2161.61
10:26:20|2161.3
10:26:21|2161.3
10:26:22|2161.3
10:26:24|2161.3
10:26:24|2161.3
10:26:26|2161.3
10:26:26|2161.3
10:26:28|2161.3
10:26:29|2161.3
10:26:30|2160.23
10:26:31|2160.23
10:26:32|2160.91
10:26:33|2160.91
10:26:34|2160.91
10:26:35|2160.91
10:26:37|2160.91
10:26:38|2160.91
10:26:38|2160.91
10:26:39|2160.91
10:26:41|2160.91
10:26:42|2160.91
10:26:43|2160.91
10:26:44|2160.91
10:26:45|2160.91
10:26:46|2160.91
10:26:47|2160.91
10:26:48|2160.91
10:26:49|2160.91
10:26:50|2160.91
10:26:52|2160.91
10:26:53|2160.91
10:26:54|2160.91
10:26:54|2160.91
10:26:55|2160.91
10:26:57|2160.91
10:26:58|2160.65
10:26:59|2160.65
10:27:00|2160.65
10:27:02|2160.65
10:27:03|2160.65
10:27:04|2160.65
10:27:05|2160.65
10:27:06|2160.65
10:27:07|2160.65
10:27:08|2160.65
10:27:09|2160.65
10:27:10|2160.65
10:27:11|2160.65
10:27:12|2160.65
10:27:13|2160.65
10:27:14|2160.65
10:27:15|2160.65
10:27:16|2160.67
10:27:18|2160.67
10:27:19|2160.67
10:27:20|2160.67
10:27:21|2160.67
10:27:22|2160.67
10:27:23|2160.67
10:27:24|2160.65
10:27:25|2160.65
10:27:26|2160.65
10:27:27|2160.64
10:27:28|2160.64
10:27:29|2160.64
10:27:30|2160.64
10:27:31|2160.64
10:27:32|2158.37
10:27:33|2158.78
10:27:34|2158.78
10:27:35|2158.78
10:27:36|2159.54
10:27:36|2159.54
10:27:37|2159.54
10:27:39|2159.54
10:27:40|2159.54
10:27:40|2159.54
10:27:42|2159.54
10:27:43|2159.54
10:27:44|2159.54
10:27:45|2159.54
10:27:46|2159.54
10:27:47|2159.54
10:27:48|2159.54
10:27:49|2159.54
10:27:50|2159.54
10:27:51|2159.54
10:27:53|2159.54
10:27:55|2159.54
10:27:55|2159.54
10:27:57|2159.54
10:27:58|2159.54
10:27:58|2158.92
10:27:59|2158.92
10:28:01|2158.61
10:28:02|2158.61
10:28:03|2158.61
10:28:04|2158.61
10:28:05|2158.61
10:28:06|2158.61
10:28:07|2158.61
10:28:09|2158.61
10:28:10|2158.61
10:28:11|2158.61
10:28:12|2159.21
10:28:14|2159.21
10:28:14|2159.21
10:28:16|2159.21
10:28:17|2159.34
10:28:17|2159.34
10:28:18|2159.34
10:28:19|2159.66
10:28:20|2159.89
10:28:22|2159.89
10:28:23|2159.89
10:28:24|2159.89
10:28:25|2159.89
10:28:26|2159.89
10:28:28|2159.89
10:28:29|2159.89
10:28:30|2159.89
10:28:30|2159.89
10:28:31|2159.89
10:28:32|2159.89
10:28:34|2159.89
10:28:35|2159.89
10:28:36|2159.89
10:28:37|2159.89
10:28:38|2159.89
10:28:39|2159.89
10:28:41|2159.89
10:28:41|2159.89
10:28:43|2159.85
10:28:44|2159.85
10:28:45|2159.85
10:28:46|2159.85
10:28:46|2159.85
10:28:47|2159.85
10:28:48|2159.85
10:28:49|2159.85
10:28:50|2160.46
10:28:51|2160.59
10:28:53|2160.59
10:28:54|2160.59
10:28:56|2160.59
10:28:57|2161.67
10:28:58|2161.67
10:28:59|2161.67
10:29:00|2161.67
10:29:01|2161.67
10:29:03|2161.67
10:29:04|2161.67
10:29:05|2161.67
10:29:06|2161.67
10:29:07|2161.67
10:29:08|2161.67
10:29:09|2161.67
10:29:10|2161.67
10:29:11|2160.65
10:29:12|2160.67
10:29:14|2160.67
10:29:14|2160.67
10:29:16|2160.67
10:29:16|2160.67
10:29:17|2160.67
10:29:19|2160.67
10:29:19|2160.78
10:29:21|2160.78
10:29:22|2160.57
10:29:22|2160.57
10:29:24|2160.57
10:29:25|2160.57
10:29:26|2159.93
10:29:26|2159.93
10:29:27|2159.93
10:29:28|2159.93
10:29:30|2159.93
10:29:31|2159.93
10:29:31|2159.93
10:29:32|2159.93
10:29:34|2159.93
10:29:34|2159.93
10:29:36|2159.93
10:29:36|2160.42
10:29:37|2160.42
10:29:39|2160.42
10:29:40|2160.42
10:29:41|2160.42
10:29:42|2160.42
10:29:43|2160.42
10:29:44|2160.42
10:29:45|2160.42
10:29:46|2160.42
10:29:47|2160.42
10:29:48|2160.42
10:29:49|2160.42
10:29:50|2160.42
10:29:51|2160.42
10:29:52|2160.42
10:29:53|2160.42
10:29:55|2160.42
10:29:56|2160.42
10:29:57|2160.42
10:29:58|2160.42
10:29:59|2160.42
10:30:00|2160.42
10:30:01|2160.42
10:30:03|2160.42
10:30:05|2160.42
10:30:06|2160.98
10:30:07|2160.98
10:30:08|2160.98
10:30:09|2160.98
10:30:10|2160.98
10:30:11|2160.66
10:30:12|2160.98
10:30:13|2160.98
10:30:14|2161.36
10:30:15|2161.36
10:30:16|2161.36
10:30:17|2161.36
10:30:19|2161.36
10:30:20|2161.36
10:30:20|2161.36
10:30:21|2161.36
10:30:22|2161.36
10:30:23|2161.36
10:30:25|2161.36
10:30:25|2161.36
10:30:26|2161.36
10:30:28|2161.36
10:30:29|2161.36
10:30:30|2159.29
10:30:31|2159.72
10:30:32|2159.72
10:30:33|2159.72
10:30:34|2159.72
10:30:35|2159.72
10:30:36|2159.72
10:30:37|2159.72
10:30:38|2159.72
10:30:38|2159.72
10:30:40|2159.72
10:30:41|2159.72
10:30:42|2159.72
10:30:43|2159.72
10:30:45|2159.72
10:30:46|2159.72
10:30:47|2159.72
10:30:48|2160.57
10:30:49|2160.57
10:30:49|2160.57
10:30:50|2160.57
10:30:52|2160.57
10:30:52|2160.57
10:30:53|2160.57
10:30:55|2160.57
10:30:56|2160.57
10:30:57|2160.57
10:30:58|2160.57
10:31:00|2160.57
10:31:00|2160.57
10:31:02|2160.57
10:31:03|2160.57
10:31:04|2160.57
10:31:05|2160.57
10:31:06|2160.57
10:31:07|2160.57
10:31:08|2160.57
10:31:09|2160.57
10:31:10|2160.57
10:31:12|2160.57
10:31:12|2159.38
10:31:13|2158.96
10:31:15|2158.96
10:31:16|2158.96
10:31:17|2158.96
10:31:18|2158.96
10:31:19|2158.96
10:31:20|2158.96
10:31:21|2158.96
10:31:22|2158.96
10:31:24|2158.96
10:31:25|2158.96
10:31:26|2158.96
10:31:27|2158.96
10:31:27|2158.96
10:31:28|2158.61
10:31:30|2158.61
10:31:31|2158.61
10:31:32|2158.61
10:31:33|2158.61
10:31:33|2158.61
10:31:34|2157.96
10:31:36|2157.96
10:31:37|2157.96
10:31:38|2157.96
10:31:39|2157.96
10:31:40|2157.96
10:31:41|2157.96
10:31:42|2157.96
10:31:43|2158.03
10:31:44|2158.03
10:31:45|2158.03
10:31:46|2158.03
10:31:47|2158.03
10:31:48|2158.03
10:31:49|2158.03
10:31:50|2158.03
10:31:51|2158.03
10:31:52|2158.03
10:31:53|2158.03
10:31:54|2158.03
10:31:55|2158.03
10:31:56|2158.03
10:31:57|2158.03
10:31:58|2158.03
10:32:00|2158.44
10:32:00|2158.44
10:32:02|2158.44
10:32:03|2157.76
10:32:03|2157.59
10:32:05|2157.58
10:32:06|2157.58
10:32:06|2157.58
10:32:08|2157.58
10:32:09|2157.58
10:32:10|2157.58
10:32:10|2157.58
10:32:12|2157.58
10:32:12|2157.58
10:32:14|2157.58
10:32:15|2157.58
10:32:16|2157.58
10:32:17|2158.19
10:32:18|2158.19
10:32:19|2158.19
10:32:20|2158.19
10:32:21|2158.31
10:32:22|2158.34
10:32:24|2158.34
10:32:25|2158.34
10:32:25|2158.34
10:32:27|2158.34
10:32:27|2158.34
10:32:28|2158.34
10:32:30|2158.34
10:32:31|2158.34
10:32:32|2159.07
10:32:33|2159.23
10:32:34|2159.33
10:32:35|2159.47
10:32:36|2159.62
10:32:37|2159.69
10:32:38|2159.69
10:32:39|2159.79
10:32:40|2159.79
10:32:41|2159.79
10:32:42|2159.79
10:32:43|2159.79
10:32:44|2159.79
10:32:45|2159.79
10:32:46|2161.72
10:32:47|2161.72
10:32:48|2161.72
10:32:49|2161.35
10:32:50|2161.35
10:32:52|2161.35
10:32:52|2161.35
10:32:53|2161.35
10:32:55|2161.35
10:32:55|2161.49
10:32:57|2161.49
10:32:59|2161.49
10:32:59|2161.49
10:33:01|2161.57
10:33:02|2161.57
10:33:04|2161.57
10:33:05|2161.57
10:33:06|2160.83
10:33:07|2160.81
10:33:08|2160.81
10:33:10|2160.81
10:33:11|2160.81
10:33:11|2160.81
10:33:13|2160.81
10:33:13|2160.81
10:33:15|2160.81
10:33:16|2160.81
10:33:17|2160.81
10:33:18|2160.44
10:33:19|2160.44
10:33:20|2160.44
10:33:21|2160.44
10:33:22|2160.44
10:33:23|2160.44
10:33:24|2160.44
10:33:25|2160.44
10:33:26|2160.44
10:33:27|2160.69
10:33:28|2160.69
10:33:29|2160.69
10:33:30|2160.69
10:33:31|2160.69
10:33:33|2160.69
10:33:34|2160.69
10:33:34|2160.69
10:33:35|2160.69
10:33:36|2160.69
10:33:38|2160.69
10:33:38|2160.69
10:33:39|2160.69
10:33:40|2160.69
10:33:41|2160.69
10:33:42|2160.69
10:33:44|2160.69
10:33:45|2160.69
10:33:45|2160.69
10:33:46|2160.69
10:33:47|2160.69
10:33:48|2160.69
10:33:49|2160.69
10:33:50|2160.69
10:33:51|2160.69
10:33:52|2160.69
10:33:53|2160.69
10:33:55|2160.69
10:33:56|2160.69
10:33:57|2160.69
10:33:59|2160.69
10:34:00|2160.69
10:34:02|2160.81
10:34:03|2160.81
10:34:04|2160.81
10:34:05|2160.81
10:34:06|2160.81
10:34:07|2160.81
10:34:08|2160.81
10:34:09|2160.81
10:34:10|2160.81
10:34:11|2160.81
10:34:12|2160.81
10:34:14|2160.81
10:34:15|2160.81
10:34:16|2160.81
10:34:16|2160.81
10:34:18|2160.81
10:34:18|2160.81
10:34:19|2160.81
10:34:21|2160.81
10:34:22|2160.81
10:34:23|2160.81
10:34:24|2160.81
10:34:25|2160.81
10:34:26|2160.81
10:34:27|2160.81
10:34:28|2160.81
10:34:29|2160.81
10:34:30|2160.81
10:34:31|2160.81
10:34:32|2160.81
10:34:34|2160.81
10:34:35|2160.81
10:34:36|2160.81
10:34:36|2160.81
10:34:37|2160.81
10:34:39|2160.81
10:34:40|2160.41
10:34:41|2160.41
10:34:42|2160.41
10:34:43|2160.41
10:34:44|2160.41
10:34:45|2160.41
10:34:46|2160.41
10:34:47|2160.51
10:34:48|2160.51
10:34:49|2160.51
10:34:49|2160.51
10:34:51|2160.19
10:34:51|2160.19
10:34:53|2160.19
10:34:54|2160.19
10:34:55|2160.19
10:34:56|2160.19
10:34:57|2160.19
10:34:58|2160.19
10:35:00|2160.19
10:35:00|2160.19
10:35:02|2160.19
10:35:02|2160.19
10:35:03|2160.53
10:35:05|2160.53
10:35:06|2160.53
10:35:07|2160.53
10:35:08|2160.53
10:35:09|2160.53
10:35:09|2160.53
10:35:10|2159.99
10:35:13|2159.99
10:35:13|2159.99
10:35:14|2159.99
10:35:15|2159.99
10:35:16|2159.99
10:35:17|2159.99
10:35:18|2159.99
10:35:19|2159.99
10:35:20|2159.99
10:35:21|2159.99
10:35:22|2159.83
10:35:24|2159.83
10:35:25|2159.83
10:35:26|2159.83
10:35:26|2159.83
10:35:27|2159.83
10:35:29|2159.83
10:35:30|2159.83
10:35:31|2159.83
10:35:32|2159.83
10:35:32|2159.67
10:35:35|2159.67
10:35:35|2159.67
10:35:36|2159.67
10:35:37|2159.67
10:35:39|2159.67
10:35:39|2159.99
10:35:40|2160.03
10:35:41|2160.03
10:35:43|2160.03
10:35:44|2160.03
10:35:44|2160.03
10:35:45|2160.03
10:35:47|2160.48
10:35:47|2160.48
10:35:48|2160.38
10:35:49|2160.38
10:35:51|2160.39
10:35:51|2161.02
10:35:52|2161.02
10:35:53|2161.02
10:35:54|2161.02
10:35:55|2161.39
10:35:57|2161.46
10:35:57|2161.46
10:35:58|2161.46
10:36:00|2161.17
10:36:00|2161.23
10:36:02|2161.23
10:36:03|2161.5
10:36:05|2161.5
10:36:05|2161.5
10:36:07|2161.5
10:36:08|2161.5
10:36:08|2161.93
10:36:09|2161.93
10:36:11|2161.93
10:36:11|2161.93
10:36:12|2162.14
10:36:14|2162.14
10:36:15|2161.78
10:36:15|2162.21
10:36:16|2161.89
10:36:17|2161.89
10:36:19|2161.89
10:36:20|2161.89
10:36:21|2161.89
10:36:23|2163.59
10:36:23|2164.
10:36:24|2164.06
10:36:25|2164.22
10:36:26|2164.22
10:36:27|2165.06
10:36:28|2165.06
10:36:29|2165.04
10:36:30|2164.62
10:36:31|2165.26
10:36:32|2165.26
10:36:33|2165.26
10:36:34|2164.12
10:36:35|2164.12
10:36:36|2164.12
10:36:37|2164.91
10:36:38|2164.91
10:36:40|2164.91
10:36:40|2164.91
10:36:41|2164.88
10:36:43|2164.38
10:36:44|2165.24
10:36:45|2164.81
10:36:45|2164.81
10:36:46|2164.82
10:36:47|2165.7
10:36:48|2165.7
10:36:49|2165.7
10:36:50|2165.7
10:36:52|2165.7
10:36:52|2167.67
10:36:53|2167.67
10:36:54|2166.39
10:36:55|2166.39
10:36:56|2166.39
10:36:57|2166.39
10:36:58|2166.39
10:36:59|2166.16
10:37:00|2166.16
10:37:02|2166.16
10:37:03|2166.16
10:37:05|2166.16
10:37:06|2166.04
10:37:07|2166.04
10:37:08|2166.04
10:37:08|2166.04
10:37:10|2166.04
10:37:11|2166.04
10:37:12|2166.04
10:37:13|2166.05
10:37:14|2166.05
10:37:15|2166.05
10:37:16|2166.05
10:37:17|2166.05
10:37:19|2166.05
10:37:20|2166.05
10:37:20|2166.05
10:37:21|2166.11
10:37:23|2166.11
10:37:23|2166.11
10:37:24|2166.11
10:37:26|2165.91
10:37:26|2165.91
10:37:28|2165.91
10:37:29|2165.91
10:37:29|2165.91
10:37:31|2165.91
10:37:31|2165.91
10:37:32|2165.91
10:37:33|2165.91
10:37:35|2165.91
10:37:36|2165.91
10:37:36|2165.91
10:37:37|2165.91
10:37:39|2165.91
10:37:40|2165.91
10:37:41|2165.91
10:37:42|2165.91
10:37:43|2165.91
10:37:45|2165.91
10:37:45|2165.91
10:37:46|2165.91
10:37:47|2165.91
10:37:48|2165.91
10:37:50|2165.7
10:37:50|2165.7
10:37:51|2164.87
10:37:53|2164.87
10:37:53|2164.87
10:37:54|2164.87
10:37:55|2164.87
10:37:57|2164.87
10:37:58|2164.87
10:37:59|2164.87
10:38:00|2164.77
10:38:01|2164.77
10:38:03|2164.77
10:38:04|2164.77
10:38:05|2164.77
10:38:06|2164.77
10:38:07|2164.77
10:38:08|2164.77
10:38:09|2164.77
10:38:09|2164.77
10:38:10|2164.77
10:38:12|2164.77
10:38:13|2164.77
10:38:14|2164.77
10:38:15|2164.77
10:38:16|2164.77
10:38:17|2164.77
10:38:18|2164.77
10:38:19|2164.77
10:38:20|2164.77
10:38:21|2164.77
10:38:22|2164.77
10:38:23|2164.45
10:38:24|2164.45
10:38:25|2164.02
10:38:26|2163.98
10:38:27|2163.98
10:38:28|2163.98
10:38:29|2163.6
10:38:31|2163.6
10:38:32|2164.26
10:38:32|2164.26
10:38:33|2164.26
10:38:34|2164.26
10:38:35|2164.26
10:38:37|2164.26
10:38:37|2164.26
10:38:38|2164.26
10:38:39|2164.26
10:38:40|2164.26
10:38:42|2164.26
10:38:42|2164.26
10:38:43|2164.26
10:38:44|2164.26
10:38:45|2164.26
10:38:46|2164.26
10:38:47|2164.26
10:38:48|2164.26
10:38:49|2164.26
10:38:50|2164.26
10:38:51|2164.26
10:38:53|2164.26
10:38:54|2164.26
10:38:55|2164.26
10:38:56|2163.53
10:38:57|2163.53
10:38:57|2163.23
10:38:59|2162.59
10:39:00|2162.59
10:39:00|2162.99
10:39:01|2162.99
10:39:02|2162.99
10:39:04|2162.99
10:39:05|2162.99
10:39:05|2162.99
10:39:07|2162.99
10:39:08|2162.99
10:39:08|2162.99
10:39:10|2162.99
10:39:11|2162.99
10:39:12|2162.99
10:39:13|2162.99
10:39:14|2162.99
10:39:15|2162.99
10:39:16|2162.99
10:39:17|2163.24
10:39:17|2163.24
10:39:18|2163.24
10:39:20|2163.24
10:39:21|2163.24
10:39:22|2163.24
10:39:23|2163.24
10:39:24|2163.24
10:39:25|2163.24
10:39:26|2163.24
10:39:27|2163.24
10:39:29|2163.57
10:39:29|2163.57
10:39:31|2163.57
10:39:32|2163.57
10:39:32|2163.57
10:39:33|2163.57
10:39:35|2163.57
10:39:35|2163.57
10:39:37|2163.57
10:39:38|2163.25
10:39:39|2163.25
10:39:40|2163.25
10:39:40|2163.25
10:39:43|2163.26
10:39:44|2163.26
10:39:44|2163.26
10:39:45|2163.26
10:39:46|2163.26
10:39:48|2163.26
10:39:49|2163.26
10:39:50|2163.26
10:39:50|2163.26
10:39:52|2163.26
10:39:53|2163.26
10:39:54|2163.26
10:39:55|2163.26
10:39:56|2163.26
10:39:57|2163.26
10:39:58|2163.26
10:39:59|2163.26
10:40:00|2163.26
10:40:01|2163.26
10:40:02|2163.26
10:40:02|2163.26
10:40:04|2163.26
10:40:05|2163.41
10:40:06|2163.4
10:40:07|2163.4
10:40:08|2163.4
10:40:08|2163.98
10:40:10|2163.98
10:40:11|2163.98
10:40:13|2163.98
10:40:13|2163.98
10:40:14|2163.98
10:40:15|2163.98
10:40:17|2163.98
10:40:18|2163.98
10:40:19|2164.11
10:40:19|2164.11
10:40:20|2164.11
10:40:22|2164.11
10:40:23|2164.11
10:40:24|2164.11
10:40:26|2164.11
10:40:26|2164.11
10:40:27|2164.11
10:40:28|2164.11
10:40:29|2164.11
10:40:31|2164.11
10:40:33|2164.11
10:40:33|2164.11
10:40:34|2164.11
10:40:36|2164.11
10:40:37|2164.11
10:40:39|2164.11
10:40:39|2164.38
10:40:40|2164.38
10:40:42|2164.39
10:40:42|2164.39
10:40:44|2164.39
10:40:45|2164.39
10:40:46|2164.39
10:40:47|2164.39
10:40:48|2164.39
10:40:50|2164.39
10:40:51|2164.39
10:40:52|2164.39
10:40:52|2164.39
10:40:54|2164.39
10:40:54|2164.39
10:40:55|2164.39
10:40:56|2164.39
10:40:58|2164.39
10:40:58|2164.39
10:40:59|2164.39
10:41:01|2164.39
10:41:01|2164.5
10:41:03|2163.8
10:41:04|2163.8
10:41:04|2163.8
10:41:07|2163.8
10:41:07|2163.8
10:41:09|2163.8
10:41:10|2163.8
10:41:10|2163.8
10:41:12|2163.8
10:41:13|2163.8
10:41:13|2163.8
10:41:15|2163.8
10:41:15|2163.8
10:41:16|2163.8
10:41:18|2163.8
10:41:19|2163.8
10:41:19|2163.8
10:41:20|2163.8
10:41:21|2163.8
10:41:22|2163.8
10:41:23|2163.8
10:41:25|2163.8
10:41:27|2162.72
10:41:28|2162.72
10:41:30|2162.72
10:41:31|2162.87
10:41:31|2163.3
10:41:33|2163.3
10:41:34|2163.3
10:41:35|2163.3
10:41:35|2163.3
10:41:37|2163.3
10:41:38|2163.3
10:41:39|2163.3
10:41:39|2163.3
10:41:41|2163.3
10:41:41|2163.3
10:41:42|2163.3
10:41:43|2163.3
10:41:45|2163.3
10:41:45|2163.3
10:41:47|2163.3
10:41:48|2163.3
10:41:49|2162.65
10:41:50|2162.65
10:41:51|2163.45
10:41:52|2163.45
10:41:53|2163.45
10:41:54|2163.45
10:41:55|2163.45
10:41:57|2163.45
10:41:57|2163.45
10:41:58|2163.45
10:41:59|2163.45
10:42:00|2163.45
10:42:01|2163.45
10:42:02|2163.45
10:42:03|2163.45
10:42:04|2163.45
10:42:06|2163.33
10:42:06|2163.33
10:42:08|2163.33
10:42:09|2163.33
10:42:10|2163.17
10:42:11|2163.17
10:42:11|2163.17
10:42:13|2163.17
10:42:14|2163.17
10:42:15|2163.17
10:42:16|2163.02
10:42:17|2163.02
10:42:18|2163.02
10:42:19|2163.02
10:42:19|2163.02
10:42:21|2163.02
10:42:21|2163.02
10:42:23|2163.02
10:42:24|2162.77
10:42:25|2162.77
10:42:26|2162.77
10:42:28|2162.71
10:42:29|2162.71
10:42:30|2162.19
10:42:31|2162.19
10:42:32|2162.19
10:42:33|2162.19
10:42:33|2162.19
10:42:35|2162.75
10:42:36|2162.75
10:42:37|2162.75
10:42:37|2162.75
10:42:38|2162.75
10:42:40|2162.03
10:42:42|2162.03
10:42:43|2162.03
10:42:44|2162.03
10:42:45|2162.03
10:42:46|2162.03
10:42:47|2162.03
10:42:48|2162.03
10:42:49|2162.03
10:42:49|2162.03
10:42:51|2162.03
10:42:52|2162.03
10:42:52|2162.88
10:42:54|2162.88
10:42:55|2162.88
10:42:56|2162.88
10:42:56|2163.08
10:42:58|2163.08
10:42:59|2163.08
10:43:00|2163.08
10:43:00|2163.08
10:43:02|2163.08
10:43:03|2163.08
10:43:03|2163.08
10:43:05|2163.08
10:43:05|2163.08
10:43:06|2163.08
10:43:09|2163.08
10:43:09|2163.42
10:43:11|2163.42
10:43:12|2163.42
10:43:12|2163.42
10:43:13|2163.42
10:43:14|2163.42
10:43:15|2163.42
10:43:16|2163.42
10:43:17|2163.42
10:43:18|2163.42
10:43:19|2163.42
10:43:21|2163.42
10:43:21|2163.42
10:43:22|2163.42
10:43:23|2163.42
10:43:24|2163.42
10:43:25|2163.42
10:43:26|2163.42
10:43:27|2163.42
10:43:29|2163.42
10:43:30|2163.42
10:43:32|2163.42
10:43:33|2163.42
10:43:34|2163.42
10:43:35|2163.42
10:43:36|2163.42
10:43:37|2163.42
10:43:38|2163.42
10:43:39|2163.42
10:43:40|2163.42
10:43:41|2163.62
10:43:43|2163.05
10:43:43|2163.05
10:43:44|2163.5
10:43:45|2163.5
10:43:46|2163.5
10:43:48|2163.5
10:43:49|2163.5
10:43:49|2163.5
10:43:51|2163.5
10:43:52|2163.5
10:43:52|2163.5
10:43:53|2163.5
10:43:55|2163.5
10:43:56|2163.5
10:43:57|2163.5
10:43:59|2163.5
10:43:59|2163.5
10:44:00|2163.5
10:44:02|2163.5
10:44:02|2163.5
10:44:03|2163.5
10:44:05|2163.5
10:44:05|2163.5
10:44:07|2163.5
10:44:07|2163.5
10:44:09|2163.5
10:44:09|2163.5
10:44:11|2163.5
10:44:11|2163.5
10:44:12|2163.5
10:44:14|2163.5
10:44:15|2163.5
10:44:16|2163.5
10:44:16|2163.5
10:44:17|2163.5
10:44:18|2163.5
10:44:19|2163.5
10:44:20|2163.5
10:44:22|2163.5
10:44:22|2163.5
10:44:24|2163.5
10:44:24|2163.5
10:44:25|2163.5
10:44:26|2163.5
10:44:27|2163.5
10:44:29|2163.5
10:44:30|2163.5
10:44:32|2163.5
10:44:33|2163.5
10:44:35|2163.5
10:44:35|2163.5
10:44:37|2163.5
10:44:37|2163.5
10:44:39|2163.5
10:44:40|2163.5
10:44:40|2163.5
10:44:42|2164.09
10:44:43|2164.09
10:44:44|2164.09
10:44:44|2164.29
10:44:45|2164.29
10:44:46|2164.29
10:44:48|2164.29
10:44:49|2164.29
10:44:50|2164.29
10:44:51|2164.29
10:44:52|2164.33
10:44:53|2164.33
10:44:54|2164.33
10:44:55|2164.33
10:44:56|2164.33
10:44:57|2164.33
10:44:58|2164.33
10:45:00|2162.46
10:45:01|2162.46
10:45:01|2162.46
10:45:02|2162.46
10:45:03|2162.46
10:45:05|2162.46
10:45:06|2162.46
10:45:07|2162.46
10:45:08|2162.46
10:45:09|2162.46
10:45:10|2162.46
10:45:11|2162.46
10:45:12|2163.53
10:45:13|2163.53
10:45:14|2163.07
10:45:15|2163.07
10:45:16|2163.07
10:45:17|2163.07
10:45:18|2163.07
10:45:19|2163.07
10:45:20|2163.07
10:45:21|2163.07
10:45:23|2163.07
10:45:24|2163.07
10:45:25|2163.07
10:45:26|2163.07
10:45:26|2163.07
10:45:27|2163.07
10:45:29|2163.07
10:45:30|2163.07
10:45:30|2163.07
10:45:32|2163.07
10:45:33|2162.5
10:45:34|2162.44
10:45:36|2162.44
10:45:37|2162.44
10:45:38|2162.45
10:45:38|2162.45
10:45:40|2162.45
10:45:41|2162.45
10:45:42|2162.45
10:45:43|2162.45
10:45:44|2162.45
10:45:45|2162.45
10:45:46|2162.45
10:45:47|2162.45
10:45:48|2162.45
10:45:49|2162.01
10:45:50|2162.01
10:45:51|2162.01
10:45:52|2162.01
10:45:53|2162.01
10:45:54|2162.01
10:45:55|2162.01
10:45:57|2162.01
10:45:57|2162.01
10:45:58|2162.01
10:45:59|2162.01
10:46:01|2162.01
10:46:02|2162.53
10:46:04|2162.53
10:46:05|2162.53
10:46:06|2162.53
10:46:07|2162.53
10:46:08|2163.13
10:46:10|2163.13
10:46:11|2163.13
10:46:13|2163.13
10:46:14|2163.13
10:46:14|2163.13
10:46:15|2163.13
10:46:17|2163.13
10:46:18|2163.13
10:46:19|2163.13
10:46:20|2163.13
10:46:21|2163.13
10:46:22|2163.13
10:46:24|2163.13
10:46:25|2163.13
10:46:26|2163.13
10:46:26|2163.13
10:46:28|2163.13
10:46:29|2163.13
10:46:30|2163.13
10:46:30|2163.13
10:46:32|2163.13
10:46:33|2163.13
10:46:34|2163.13
10:46:35|2163.13
10:46:36|2163.13
10:46:37|2163.13
10:46:38|2163.13
10:46:39|2163.13
10:46:40|2163.13
10:46:41|2163.13
10:46:42|2163.13
10:46:43|2163.13
10:46:44|2163.13
10:46:45|2163.13
10:46:46|2163.13
10:46:47|2163.13
10:46:48|2163.13
10:46:49|2163.13
10:46:50|2162.82
10:46:51|2162.82
10:46:52|2162.82
10:46:54|2162.82
10:46:55|2162.54
10:46:56|2162.54
10:46:56|2162.31
10:46:57|2162.31
10:46:59|2162.31
10:47:00|2162.31
10:47:01|2162.31
10:47:02|2162.31
10:47:03|2162.31
10:47:05|2163.06
10:47:06|2163.06
10:47:08|2163.06
10:47:09|2163.06
10:47:10|2163.06
10:47:11|2163.51
10:47:12|2163.51
10:47:13|2163.51
10:47:14|2163.51
10:47:15|2163.51
10:47:16|2163.51
10:47:17|2163.51
10:47:18|2163.51
10:47:19|2163.51
10:47:20|2163.51
10:47:21|2163.51
10:47:22|2163.51
10:47:23|2163.51
10:47:24|2163.51
10:47:26|2163.51
10:47:27|2163.51
10:47:27|2163.51
10:47:28|2163.21
10:47:29|2163.21
10:47:30|2162.88
10:47:31|2162.88
10:47:32|2162.88
10:47:34|2162.88
10:47:35|2162.88
10:47:35|2162.88
10:47:37|2162.88
10:47:38|2162.88
10:47:39|2162.88
10:47:40|2162.88
10:47:40|2162.88
10:47:42|2162.88
10:47:43|2162.88
10:47:44|2162.88
10:47:45|2162.88
10:47:46|2162.88
10:47:48|2162.3
10:47:48|2162.3
10:47:49|2162.3
10:47:50|2162.3
10:47:51|2162.3
10:47:52|2162.3
10:47:53|2162.3
10:47:55|2162.3
10:47:55|2162.3
10:47:56|2162.3
10:47:57|2162.3
10:47:59|2162.3
10:47:59|2162.3
10:48:01|2162.3
10:48:01|2162.3
10:48:02|2162.3
10:48:04|2162.3
10:48:05|2162.3
10:48:07|2162.3
10:48:08|2162.3
10:48:08|2162.3
10:48:09|2162.3
10:48:11|2162.3
10:48:12|2162.3
10:48:13|2162.3
10:48:13|2162.3
10:48:15|2162.3
10:48:15|2162.3
10:48:16|2162.3
10:48:18|2162.3
10:48:19|2162.3
10:48:20|2162.72
10:48:20|2162.72
10:48:22|2162.72
10:48:23|2162.72
10:48:24|2162.72
10:48:25|2162.72
10:48:26|2162.72
10:48:27|2162.72
10:48:28|2162.72
10:48:29|2162.72
10:48:30|2162.72
10:48:31|2162.72
10:48:33|2162.72
10:48:34|2162.72
10:48:35|2162.71
10:48:36|2162.71
10:48:37|2162.71
10:48:37|2162.71
10:48:39|2162.26
10:48:39|2162.26
10:48:41|2162.26
10:48:42|2162.26
10:48:43|2162.26
10:48:43|2162.26
10:48:44|2162.26
10:48:45|2162.26
10:48:47|2162.26
10:48:47|2162.26
10:48:48|2162.26
10:48:49|2162.26
10:48:50|2162.26
10:48:51|2162.26
10:48:53|2162.26
10:48:53|2162.26
10:48:54|2162.26
10:48:55|2162.26
10:48:57|2162.26
10:48:58|2162.26
10:48:59|2162.26
10:49:00|2162.26
10:49:01|2162.26
10:49:02|2162.26
10:49:03|2162.26
10:49:04|2162.26
10:49:05|2162.26
10:49:07|2162.26
10:49:07|2162.26
10:49:09|2162.26
10:49:10|2162.26
10:49:11|2162.26
10:49:12|2162.26
10:49:13|2162.26
10:49:15|2162.26
10:49:16|2162.26
10:49:17|2162.26
10:49:18|2162.26
10:49:19|2160.08
10:49:20|2160.08
10:49:21|2160.08
10:49:22|2160.41
10:49:23|2160.41
10:49:24|2160.41
10:49:24|2159.62
10:49:26|2159.62
10:49:27|2159.62
10:49:28|2159.62
10:49:28|2159.62
10:49:30|2159.62
10:49:31|2159.62
10:49:32|2159.62
10:49:33|2159.62
10:49:34|2159.62
10:49:35|2159.62
10:49:36|2159.62
10:49:38|2159.62
10:49:38|2160.76
10:49:39|2160.76
10:49:40|2160.76
10:49:42|2160.76
10:49:42|2160.76
10:49:44|2160.76
10:49:44|2160.76
10:49:46|2160.76
10:49:46|2160.74
10:49:48|2159.14
10:49:48|2159.05
10:49:50|2159.05
10:49:50|2159.87
10:49:51|2159.87
10:49:52|2159.87
10:49:53|2159.87
10:49:54|2159.87
10:49:56|2159.87
10:49:56|2159.87
10:49:57|2159.87
10:49:59|2159.87
10:50:00|2159.87
10:50:00|2159.87
10:50:02|2159.87
10:50:02|2159.87
10:50:03|2160.09
10:50:05|2160.09
10:50:06|2160.09
10:50:07|2160.26
10:50:08|2160.47
10:50:09|2160.47
10:50:10|2160.47
10:50:11|2160.47
10:50:12|2160.47
10:50:13|2160.47
10:50:14|2160.47
10:50:15|2160.47
10:50:16|2160.47
10:50:17|2160.93
10:50:18|2160.93
10:50:19|2160.93
10:50:20|2160.93
10:50:21|2160.93
10:50:22|2160.93
10:50:23|2160.93
10:50:24|2160.93
10:50:25|2160.93
10:50:26|2159.84
10:50:27|2159.84
10:50:28|2159.84
10:50:29|2159.84
10:50:30|2159.84
10:50:31|2159.84
10:50:32|2159.84
10:50:33|2159.84
10:50:34|2159.84
10:50:35|2159.84
10:50:36|2159.84
10:50:37|2159.84
10:50:38|2160.21
10:50:39|2160.21
10:50:41|2160.43
10:50:41|2160.43
10:50:42|2160.44
10:50:44|2160.44
10:50:44|2160.08
10:50:45|2160.08
10:50:46|2160.08
10:50:47|2160.46
10:50:49|2160.63
10:50:49|2160.63
10:50:50|2160.71
10:50:51|2160.71
10:50:52|2160.71
10:50:53|2160.44
10:50:54|2160.44
10:50:55|2160.44
10:50:56|2160.44
10:50:57|2160.44
10:50:58|2160.44
10:50:59|2160.73
10:51:01|2160.71
10:51:01|2160.7
10:51:03|2160.7
10:51:03|2160.69
10:51:05|2161.
10:51:06|2161.
10:51:07|2161.05
10:51:08|2161.05
10:51:09|2161.05
10:51:10|2161.03
10:51:12|2161.03
10:51:13|2161.29
10:51:13|2161.29
10:51:14|2161.29
10:51:15|2161.37
10:51:17|2161.53
10:51:17|2161.53
10:51:18|2161.53
10:51:19|2161.53
10:51:21|2161.53
10:51:22|2161.53
10:51:23|2161.53
10:51:24|2161.53
10:51:25|2161.53
10:51:26|2161.53
10:51:28|2161.53
10:51:28|2161.53
10:51:30|2161.53
10:51:30|2161.53
10:51:32|2161.53
10:51:33|2161.53
10:51:34|2161.53
10:51:34|2161.53
10:51:35|2161.53
10:51:36|2161.53
10:51:38|2161.53
10:51:39|2160.62
10:51:40|2160.62
10:51:41|2160.62
10:51:42|2160.62
10:51:43|2160.62
10:51:44|2160.62
10:51:45|2160.62
10:51:46|2160.62
10:51:47|2160.62
10:51:48|2160.62
10:51:49|2160.62
10:51:50|2160.62
10:51:50|2160.62
10:51:52|2160.62
10:51:52|2160.62
10:51:55|2161.29
10:51:55|2161.29
10:51:56|2161.29
10:51:57|2161.29
10:51:58|2161.29
10:51:59|2161.29
10:52:00|2161.29
10:52:01|2161.29
10:52:02|2161.29
10:52:03|2161.29
10:52:05|2161.71
10:52:06|2161.71
10:52:07|2161.71
10:52:07|2161.71
10:52:10|2161.71
10:52:11|2161.71
10:52:12|2161.71
10:52:12|2161.73
10:52:14|2161.73
10:52:14|2161.73
10:52:16|2161.73
10:52:17|2161.73
10:52:18|2161.73
10:52:19|2161.73
10:52:20|2161.73
10:52:21|2161.73
10:52:22|2161.73
10:52:23|2161.73
10:52:23|2161.73
10:52:24|2161.73
10:52:26|2161.73
10:52:26|2162.53
10:52:28|2162.53
10:52:28|2162.64
10:52:29|2162.64
10:52:30|2162.64
10:52:31|2162.64
10:52:32|2162.64
10:52:33|2162.64
10:52:34|2162.64
10:52:35|2162.64
10:52:37|2161.83
10:52:37|2161.68
10:52:39|2161.68
10:52:40|2161.68
10:52:41|2161.68
10:52:42|2161.68
10:52:43|2161.68
10:52:44|2161.68
10:52:45|2161.68
10:52:46|2161.68
10:52:47|2161.68
10:52:48|2161.68
10:52:49|2161.68
10:52:50|2161.68
10:52:51|2161.68
10:52:52|2161.68
10:52:53|2161.68
10:52:54|2162.08
10:52:55|2162.08
10:52:56|2162.08
10:52:57|2162.08
10:52:58|2162.08
10:52:59|2162.11
10:53:00|2162.1
10:53:01|2162.1
10:53:02|2162.1
10:53:03|2162.22
10:53:04|2162.22
10:53:05|2162.4
10:53:06|2162.47
10:53:07|2162.47
10:53:08|2162.47
10:53:09|2162.47
10:53:10|2162.47
10:53:11|2162.47
10:53:12|2162.47
10:53:13|2162.47
10:53:14|2162.47
10:53:15|2162.75
10:53:17|2162.75
10:53:17|2162.75
10:53:18|2162.75
10:53:20|2162.8
10:53:21|2162.8
10:53:21|2162.8
10:53:23|2162.8
10:53:24|2162.95
10:53:25|2162.95
10:53:26|2162.95
10:53:26|2162.95
10:53:28|2162.94
10:53:29|2162.94
10:53:30|2162.94
10:53:31|2162.94
10:53:32|2162.94
10:53:33|2163.03
10:53:34|2163.03
10:53:35|2163.03
10:53:36|2163.03
10:53:37|2163.03
10:53:38|2163.03
10:53:40|2163.03
10:53:40|2163.03
10:53:42|2163.03
10:53:42|2163.03
10:53:44|2163.03
10:53:45|2163.03
10:53:45|2163.03
10:53:46|2163.03
10:53:48|2163.03
10:53:48|2162.19
10:53:49|2161.73
10:53:51|2161.73
10:53:51|2162.06
10:53:52|2162.61
10:53:53|2162.
10:53:54|2162.
10:53:56|2162.
10:53:56|2162.
10:53:57|2162.
10:53:58|2162.
10:53:59|2162.
10:54:01|2162.
10:54:01|2162.22
10:54:02|2162.22
10:54:04|2162.22
10:54:04|2162.22
10:54:06|2162.22
10:54:06|2162.22
10:54:08|2162.22
10:54:09|2162.22
10:54:10|2162.22
10:54:11|2162.22
10:54:12|2162.22
10:54:13|2162.22
10:54:15|2162.22
10:54:17|2162.22
10:54:17|2162.22
10:54:19|2162.22
10:54:20|2162.22
10:54:21|2162.22
10:54:22|2162.22
10:54:23|2162.22
10:54:24|2162.22
10:54:25|2162.22
10:54:27|2162.07
10:54:28|2162.07
10:54:29|2162.07
10:54:30|2162.07
10:54:31|2162.45
10:54:32|2162.45
10:54:33|2162.45
10:54:35|2162.45
10:54:36|2162.45
10:54:37|2162.45
10:54:38|2162.45
10:54:40|2162.45
10:54:41|2162.43
10:54:42|2162.43
10:54:43|2162.43
10:54:44|2162.43
10:54:45|2162.43
10:54:46|2162.43
10:54:47|2162.43
10:54:48|2162.43
10:54:49|2162.48
10:54:50|2162.48
10:54:51|2162.48
10:54:52|2162.77
10:54:53|2162.77
10:54:54|2162.77
10:54:55|2162.77
10:54:57|2162.77
10:54:58|2162.77
10:54:59|2162.77
10:55:00|2162.77
10:55:01|2162.77
10:55:02|2162.77
10:55:02|2162.77
10:55:04|2162.77
10:55:05|2162.77
10:55:06|2162.77
10:55:08|2162.77
10:55:09|2162.77
10:55:10|2162.77
10:55:11|2162.77
10:55:11|2162.77
10:55:13|2162.77
10:55:15|2162.77
10:55:16|2162.77
10:55:17|2163.23
10:55:18|2163.23
10:55:19|2163.23
10:55:20|2163.23
10:55:20|2163.23
10:55:22|2163.23
10:55:23|2164.85
10:55:23|2163.74
10:55:25|2163.74
10:55:26|2165.21
10:55:26|2165.21
10:55:29|2165.32
10:55:30|2165.32
10:55:30|2165.32
10:55:32|2165.32
10:55:32|2165.32
10:55:33|2165.62
10:55:35|2165.62
10:55:35|2166.28
10:55:36|2167.78
10:55:38|2167.78
10:55:39|2166.73
10:55:41|2166.73
10:55:41|2166.21
10:55:42|2166.21
10:55:43|2166.21
10:55:45|2166.21
10:55:46|2166.21
10:55:46|2166.21
10:55:47|2166.21
10:55:48|2166.21
10:55:49|2166.21
10:55:50|2166.21
10:55:52|2166.21
10:55:53|2166.21
10:55:53|2166.21
10:55:55|2166.21
10:55:55|2166.21
10:55:56|2166.21
10:55:58|2166.21
10:55:59|2166.21
10:55:59|2166.21
10:56:01|2166.21
10:56:01|2166.21
10:56:03|2166.21
10:56:04|2166.21
10:56:05|2166.21
10:56:06|2166.21
10:56:07|2166.21
10:56:08|2166.21
10:56:10|2166.21
10:56:11|2166.21
10:56:12|2166.21
10:56:12|2166.21
10:56:14|2166.21
10:56:15|2166.21
10:56:17|2166.21
10:56:17|2166.21
10:56:18|2166.87
10:56:20|2166.87
10:56:20|2166.87
10:56:21|2166.87
10:56:23|2166.87
10:56:24|2166.87
10:56:26|2166.87
10:56:27|2166.87
10:56:28|2166.87
10:56:29|2166.87
10:56:29|2166.87
10:56:31|2166.87
10:56:31|2166.87
10:56:33|2166.87
10:56:34|2166.87
10:56:34|2166.87
10:56:36|2166.87
10:56:37|2166.88
10:56:38|2166.88
10:56:39|2166.88
10:56:41|2167.71
10:56:42|2167.71
10:56:43|2167.71
10:56:43|2167.22
10:56:45|2167.22
10:56:46|2167.22
10:56:46|2167.22
10:56:48|2167.22
10:56:49|2166.93
10:56:49|2166.59
10:56:51|2166.59
10:56:52|2166.59
10:56:53|2166.22
10:56:54|2166.22
10:56:54|2166.22
10:56:55|2166.22
10:56:57|2166.22
10:56:58|2166.22
10:56:59|2166.22
10:57:00|2165.97
10:57:01|2165.95
10:57:02|2165.95
10:57:03|2165.95
10:57:04|2165.81
10:57:05|2165.81
10:57:06|2165.81
10:57:07|2165.81
10:57:08|2165.81
10:57:09|2165.81
10:57:10|2165.81
10:57:11|2166.92
10:57:12|2166.92
10:57:13|2166.92
10:57:15|2166.92
10:57:16|2166.92
10:57:16|2166.92
10:57:17|2166.92
10:57:19|2166.92
10:57:20|2166.92
10:57:21|2166.92
10:57:22|2166.92
10:57:23|2166.92
10:57:25|2166.92
10:57:26|2166.92
10:57:26|2166.92
10:57:28|2166.92
10:57:28|2166.92
10:57:30|2166.92
10:57:31|2166.92
10:57:32|2166.92
10:57:32|2166.92
10:57:34|2166.92
10:57:35|2166.92
10:57:36|2166.92
10:57:37|2166.92
10:57:38|2166.92
10:57:38|2166.92
10:57:39|2166.92
10:57:40|2166.92
10:57:42|2166.92
10:57:43|2166.92
10:57:44|2166.92
10:57:45|2166.92
10:57:46|2166.92
10:57:47|2166.92
10:57:48|2166.92
10:57:49|2166.92
10:57:50|2166.92
10:57:51|2166.92
10:57:52|2166.92
10:57:53|2166.92
10:57:54|2166.92
10:57:55|2166.92
10:57:56|2166.92
10:57:57|2166.92
10:57:58|2166.92
10:57:59|2166.92
10:58:01|2166.92
10:58:01|2166.27
10:58:02|2166.27
10:58:03|2166.27
10:58:04|2166.27
10:58:05|2166.27
10:58:06|2166.27
10:58:07|2166.27
10:58:08|2166.27
10:58:09|2166.69
10:58:11|2166.69
10:58:12|2166.69
10:58:13|2166.69
10:58:14|2166.69
10:58:15|2166.69
10:58:16|2166.69
10:58:17|2166.69
10:58:18|2166.69
10:58:19|2168.
10:58:20|2168.
10:58:22|2168.
10:58:23|2167.18
10:58:24|2167.18
10:58:24|2167.18
10:58:26|2167.18
10:58:27|2167.18
10:58:28|2167.18
10:58:29|2167.18
10:58:30|2167.18
10:58:31|2167.18
10:58:32|2167.18
10:58:33|2167.18
10:58:34|2167.18
10:58:35|2167.18
10:58:36|2167.18
10:58:37|2167.18
10:58:38|2167.7
10:58:39|2167.7
10:58:40|2167.7
10:58:41|2167.7
10:58:42|2167.7
10:58:43|2167.7
10:58:44|2167.7
10:58:45|2167.7
10:58:46|2167.7
10:58:47|2167.7
10:58:48|2167.7
10:58:50|2168.27
10:58:51|2168.27
10:58:51|2168.27
10:58:52|2168.27
10:58:53|2168.27
10:58:55|2168.27
10:58:55|2168.27
10:58:56|2168.27
10:58:57|2168.27
10:58:58|2168.27
10:58:59|2168.27
10:59:00|2168.27
10:59:02|2168.27
10:59:03|2168.27
10:59:04|2168.27
10:59:04|2168.27
10:59:05|2168.27
10:59:06|2169.48
10:59:07|2169.48
10:59:08|2169.48
10:59:10|2168.61
10:59:11|2168.61
10:59:11|2168.61
10:59:12|2168.61
10:59:13|2168.61
10:59:15|2168.61
10:59:16|2168.61
10:59:17|2168.61
10:59:17|2168.61
10:59:18|2168.61
10:59:20|2168.61
10:59:21|2168.61
10:59:22|2168.61
10:59:23|2169.04
10:59:24|2168.76
10:59:25|2168.76
10:59:26|2168.76
10:59:27|2168.76
10:59:28|2168.76
10:59:29|2168.76
10:59:30|2168.76
10:59:31|2168.76
10:59:32|2168.76
10:59:33|2168.76
10:59:34|2168.76
10:59:35|2168.76
10:59:36|2168.76
10:59:37|2168.76
10:59:38|2168.76
10:59:39|2168.34
10:59:40|2168.34
10:59:41|2168.34
10:59:42|2168.34
10:59:43|2168.34
10:59:44|2168.34
10:59:45|2168.1
10:59:47|2168.1
10:59:47|2168.1
10:59:49|2168.1
10:59:49|2168.1
10:59:50|2168.1
10:59:51|2168.1
10:59:53|2168.1
10:59:54|2168.1
10:59:54|2168.1
10:59:56|2168.1
10:59:56|2168.1
10:59:57|2168.1
10:59:58|2168.1
10:59:59|2168.1
11:00:00|2168.1
11:00:01|2168.1
11:00:03|2168.1
11:00:03|2168.1
11:00:04|2168.77
11:00:06|2168.77
11:00:06|2168.77
11:00:07|2168.88
11:00:09|2168.88
11:00:10|2168.88
11:00:10|2168.88
11:00:11|2169.33
11:00:13|2169.33
11:00:15|2168.53
11:00:16|2168.53
11:00:18|2171.03
11:00:18|2169.68
11:00:19|2169.68
11:00:20|2169.68
11:00:22|2169.68
11:00:23|2169.68
11:00:24|2169.68
11:00:24|2169.68
11:00:26|2169.68
11:00:26|2169.68
11:00:28|2169.68
11:00:29|2169.68
11:00:30|2169.68
11:00:30|2171.54
11:00:32|2171.54
11:00:34|2171.54
11:00:34|2170.41
11:00:35|2170.41
11:00:36|2170.41
11:00:38|2170.41
11:00:38|2170.41
11:00:39|2170.41
11:00:40|2170.41
11:00:42|2170.41
11:00:42|2170.34
11:00:43|2170.34
11:00:44|2170.34
11:00:45|2170.34
11:00:46|2170.34
11:00:47|2170.34
11:00:48|2170.34
11:00:49|2170.34
11:00:50|2171.16
11:00:51|2171.16
11:00:52|2171.16
11:00:53|2171.16
11:00:54|2171.16
11:00:55|2171.16
11:00:56|2171.16
11:00:57|2171.16
11:00:59|2171.16
11:01:00|2170.4
11:01:01|2169.99
11:01:02|2169.99
11:01:03|2169.41
11:01:03|2169.41
11:01:04|2169.41
11:01:06|2169.41
11:01:07|2169.41
11:01:07|2170.22
11:01:09|2170.22
11:01:10|2170.22
11:01:12|2170.22
11:01:13|2170.22
11:01:15|2170.22
11:01:16|2170.22
11:01:17|2170.22
11:01:19|2170.22
11:01:20|2170.22
11:01:21|2170.22
11:01:23|2170.22
11:01:24|2170.22
11:01:24|2170.22
11:01:26|2170.22
11:01:27|2170.22
11:01:27|2170.22
11:01:28|2170.22
11:01:29|2170.22
11:01:31|2170.22
11:01:31|2170.22
11:01:32|2170.22
11:01:34|2170.22
11:01:34|2170.22
11:01:37|2170.22
11:01:38|2170.22
11:01:39|2170.22
11:01:39|2170.22
11:01:40|2170.22
11:01:41|2170.22
11:01:42|2170.22
11:01:43|2170.22
11:01:44|2170.22
11:01:45|2170.22
11:01:46|2170.22
11:01:47|2170.22
11:01:48|2170.22
11:01:50|2169.67
11:01:51|2169.67
11:01:51|2169.67
11:01:52|2169.67
11:01:54|2169.67
11:01:54|2169.67
11:01:56|2169.67
11:01:56|2169.67
11:01:57|2169.67
11:01:58|2169.67
11:01:59|2169.67
11:02:00|2169.67
11:02:01|2169.67
11:02:03|2169.67
11:02:04|2169.67
11:02:05|2169.67
11:02:06|2169.67
11:02:07|2169.67
11:02:08|2169.67
11:02:09|2169.67
11:02:10|2169.67
11:02:11|2169.67
11:02:12|2169.23
11:02:13|2169.23
11:02:15|2169.23
11:02:16|2169.23
11:02:17|2169.23
11:02:18|2169.23
11:02:19|2169.23
11:02:21|2169.23
11:02:22|2169.78
11:02:23|2169.78
11:02:24|2169.78
11:02:24|2169.78
11:02:26|2168.81
11:02:27|2168.81
11:02:27|2168.77
11:02:30|2168.77
11:02:31|2168.77
11:02:31|2168.77
11:02:33|2168.77
11:02:34|2168.77
11:02:35|2168.77
11:02:36|2168.77
11:02:37|2168.77
11:02:38|2168.77
11:02:39|2168.77
11:02:39|2168.47
11:02:41|2168.47
11:02:42|2168.47
11:02:43|2168.47
11:02:43|2168.47
11:02:45|2168.47
11:02:46|2168.47
11:02:47|2168.47
11:02:48|2168.47
11:02:49|2168.47
11:02:50|2168.47
11:02:51|2168.47
11:02:52|2168.47
11:02:53|2168.47
11:02:54|2168.47
11:02:55|2169.08
11:02:56|2169.08
11:02:57|2169.08
11:02:58|2169.08
11:02:59|2169.08
11:03:00|2169.08
11:03:01|2169.08
11:03:02|2169.08
11:03:03|2169.08
11:03:04|2169.08
11:03:05|2169.08
11:03:06|2169.08
11:03:07|2169.08
11:03:08|2169.08
11:03:09|2169.08
11:03:10|2169.08
11:03:11|2169.08
11:03:12|2169.08
11:03:13|2169.08
11:03:14|2169.08
11:03:15|2169.08
11:03:17|2169.08
11:03:18|2169.08
11:03:19|2169.08
11:03:20|2169.08
11:03:21|2169.08
11:03:22|2169.08
11:03:23|2169.08
11:03:24|2169.08
11:03:25|2169.08
11:03:26|2169.08
11:03:27|2169.08
11:03:28|2169.08
11:03:29|2169.08
11:03:30|2169.08
11:03:32|2169.08
11:03:33|2169.08
11:03:34|2169.08
11:03:35|2169.08
11:03:35|2169.08
11:03:36|2169.08
11:03:37|2169.08
11:03:38|2169.08
11:03:39|2168.56
11:03:41|2168.56
11:03:41|2168.56
11:03:43|2168.56
11:03:44|2168.56
11:03:45|2168.56
11:03:45|2168.56
11:03:46|2168.56
11:03:48|2168.56
11:03:49|2168.56
11:03:49|2168.56
11:03:50|2168.56
11:03:52|2168.56
11:03:53|2168.56
11:03:54|2168.56
11:03:55|2168.56
11:03:57|2167.93
11:03:57|2167.93
11:03:58|2167.93
11:03:59|2169.21
11:04:00|2169.21
11:04:01|2169.21
11:04:02|2169.21
11:04:03|2169.21
11:04:05|2169.21
11:04:05|2169.21
11:04:06|2169.21
11:04:07|2169.21
11:04:08|2169.21
11:04:10|2169.21
11:04:10|2169.21
11:04:12|2169.21
11:04:13|2169.21
11:04:13|2169.21
11:04:14|2169.21
11:04:15|2169.21
11:04:16|2169.21
11:04:18|2169.21
11:04:19|2169.21
11:04:21|2169.21
11:04:21|2170.
11:04:22|2169.35
11:04:24|2169.56
11:04:25|2169.56
11:04:27|2169.56
11:04:28|2169.56
11:04:28|2169.56
11:04:30|2169.56
11:04:31|2169.56
11:04:32|2170.02
11:04:33|2170.02
11:04:33|2170.02
11:04:34|2170.02
11:04:36|2170.02
11:04:37|2170.02
11:04:38|2170.02
11:04:39|2170.02
11:04:40|2170.02
11:04:41|2170.02
11:04:43|2170.02
11:04:43|2170.02
11:04:45|2170.02
11:04:46|2170.02
11:04:47|2170.02
11:04:48|2170.02
11:04:49|2170.5
11:04:50|2170.5
11:04:52|2170.5
11:04:52|2170.71
11:04:53|2170.1
11:04:54|2170.1
11:04:56|2170.1
11:04:56|2170.1
11:04:58|2170.1
11:04:59|2170.1
11:04:59|2170.1
11:05:01|2170.1
11:05:01|2170.1
11:05:02|2170.1
11:05:04|2170.1
11:05:04|2170.1
11:05:05|2170.1
11:05:07|2170.1
11:05:07|2170.1
11:05:09|2170.1
11:05:09|2170.1
11:05:10|2170.1
11:05:12|2170.1
11:05:12|2170.1
11:05:13|2170.1
11:05:14|2170.1
11:05:15|2170.1
11:05:16|2170.1
11:05:18|2170.1
11:05:19|2170.1
11:05:20|2170.1
11:05:21|2170.1
11:05:23|2170.1
11:05:24|2170.1
11:05:26|2170.1
11:05:26|2170.1
11:05:28|2170.1
11:05:28|2170.1
11:05:30|2170.1
11:05:30|2171.
11:05:32|2171.
11:05:32|2171.
11:05:33|2171.
11:05:35|2171.
11:05:36|2171.
11:05:36|2171.
11:05:37|2171.
11:05:38|2171.
11:05:39|2171.
11:05:41|2171.
11:05:41|2169.88
11:05:43|2169.88
11:05:44|2169.77
11:05:44|2169.77
11:05:46|2169.77
11:05:47|2169.77
11:05:48|2169.77
11:05:49|2169.77
11:05:50|2169.77
11:05:51|2169.77
11:05:52|2169.77
11:05:53|2169.77
11:05:54|2170.72
11:05:55|2170.72
11:05:56|2170.72
11:05:57|2170.72
11:05:58|2170.72
11:05:59|2170.72
11:06:00|2170.72
11:06:01|2170.72
11:06:02|2170.72
11:06:03|2170.72
11:06:04|2170.72
11:06:04|2170.72
11:06:05|2170.72
11:06:07|2170.72
11:06:08|2170.72
11:06:09|2170.72
11:06:10|2170.72
11:06:11|2170.72
11:06:11|2170.72
11:06:13|2169.81
11:06:14|2169.81
11:06:15|2169.81
11:06:16|2169.81
11:06:16|2169.81
11:06:18|2169.81
11:06:19|2169.81
11:06:20|2169.81
11:06:22|2169.81
11:06:22|2169.81
11:06:24|2169.81
11:06:24|2169.81
11:06:25|2169.81
11:06:27|2169.81
11:06:27|2169.81
11:06:29|2169.81
11:06:29|2169.81
11:06:31|2169.81
11:06:31|2169.81
11:06:32|2169.81
11:06:34|2169.81
11:06:34|2169.81
11:06:36|2169.81
11:06:36|2169.81
11:06:38|2169.81
11:06:39|2169.81
11:06:39|2169.09
11:06:41|2168.98
11:06:42|2168.98
11:06:43|2168.98
11:06:44|2168.98
11:06:45|2168.98
11:06:46|2168.98
11:06:47|2168.98
11:06:47|2168.98
11:06:49|2168.98
11:06:50|2168.98
11:06:51|2168.98
11:06:52|2168.98
11:06:53|2168.98
11:06:54|2168.98
11:06:55|2168.98
11:06:56|2169.82
11:06:57|2169.82
11:06:58|2169.82
11:06:59|2169.82
11:07:00|2169.82
11:07:01|2169.82
11:07:02|2169.82
11:07:03|2169.82
11:07:04|2169.82
11:07:05|2169.82
11:07:06|2169.82
11:07:07|2169.82
11:07:08|2170.99
11:07:09|2170.99
11:07:10|2170.99
11:07:11|2170.99
11:07:12|2170.99
11:07:13|2170.99
11:07:14|2170.99
11:07:15|2170.99
11:07:16|2170.99
11:07:17|2170.99
11:07:18|2170.99
11:07:19|2170.99
11:07:21|2170.99
11:07:21|2170.99
11:07:23|2170.99
11:07:23|2170.99
11:07:25|2170.99
11:07:26|2170.99
11:07:27|2170.99
11:07:28|2170.99
11:07:29|2170.99
11:07:30|2170.99
11:07:31|2170.99
11:07:32|2170.99
11:07:33|2170.99
11:07:34|2170.99
11:07:35|2170.99
11:07:36|2170.99
11:07:37|2170.99
11:07:38|2170.99
11:07:39|2170.99
11:07:40|2170.99
11:07:41|2170.99
11:07:42|2170.99
11:07:43|2170.99
11:07:44|2170.99
11:07:45|2170.99
11:07:46|2170.99
11:07:47|2170.99
11:07:48|2170.99
11:07:49|2170.99
11:07:50|2170.99
11:07:52|2170.99
11:07:52|2170.99
11:07:53|2169.99
11:07:54|2169.99
11:07:55|2169.99
11:07:56|2169.99
11:07:58|2169.99
11:07:58|2169.99
11:08:00|2169.99
11:08:01|2169.99
11:08:02|2169.99
11:08:03|2169.99
11:08:04|2169.99
11:08:05|2169.99
11:08:06|2169.99
11:08:07|2169.99
11:08:08|2169.99
11:08:10|2169.99
11:08:11|2169.99
11:08:12|2169.99
11:08:12|2170.55
11:08:13|2170.55
11:08:14|2170.55
11:08:16|2170.55
11:08:16|2170.55
11:08:17|2170.55
11:08:18|2170.55
11:08:19|2170.55
11:08:21|2170.55
11:08:22|2170.55
11:08:23|2170.55
11:08:24|2170.55
11:08:25|2170.55
11:08:27|2171.
11:08:28|2171.
11:08:28|2171.
11:08:29|2171.
11:08:30|2171.
11:08:32|2171.
11:08:32|2171.
11:08:34|2171.
11:08:34|2171.
11:08:36|2171.
11:08:36|2171.
11:08:38|2171.
11:08:38|2171.
11:08:40|2171.
11:08:40|2171.
11:08:41|2171.
11:08:43|2171.
11:08:44|2171.
11:08:44|2171.
11:08:46|2171.
11:08:47|2171.4
11:08:48|2171.4
11:08:49|2171.4
11:08:50|2171.4
11:08:51|2171.4
11:08:51|2171.4
11:08:53|2171.4
11:08:54|2171.4
11:08:55|2171.4
11:08:57|2171.4
11:08:57|2171.4
11:08:58|2171.4
11:09:00|2171.4
11:09:00|2170.77
11:09:01|2170.77
11:09:02|2170.77
11:09:04|2170.77
11:09:05|2170.77
11:09:05|2170.77
11:09:07|2170.77
11:09:08|2170.77
11:09:08|2170.77
11:09:09|2170.77
11:09:11|2170.77
11:09:12|2170.77
11:09:13|2170.77
11:09:14|2170.77
11:09:14|2170.77
11:09:16|2170.77
11:09:17|2170.77
11:09:18|2171.19
11:09:19|2171.19
11:09:20|2171.19
11:09:21|2171.19
11:09:23|2171.19
11:09:24|2171.19
11:09:25|2171.19
11:09:26|2171.19
11:09:27|2170.17
11:09:28|2170.17
11:09:29|2170.17
11:09:30|2170.18
11:09:31|2170.18
11:09:32|2170.18
11:09:34|2170.18
11:09:35|2170.18
11:09:36|2170.18
11:09:37|2170.18
11:09:37|2170.18
11:09:38|2170.18
11:09:40|2170.18
11:09:40|2170.18
11:09:42|2170.18
11:09:43|2170.18
11:09:43|2170.18
11:09:44|2170.18
11:09:46|2170.18
11:09:46|2170.18
11:09:48|2170.18
11:09:49|2170.18
11:09:49|2170.18
11:09:51|2170.18
11:09:52|2170.18
11:09:53|2170.18
11:09:54|2170.44
11:09:55|2170.44
11:09:56|2170.44
11:09:57|2170.44
11:09:58|2170.44
11:09:58|2170.44
11:10:00|2170.44
11:10:00|2170.44
11:10:01|2170.44
11:10:03|2170.44
11:10:04|2170.44
11:10:05|2170.44
11:10:06|2170.44
11:10:07|2170.44
11:10:09|2170.44
11:10:09|2170.44
11:10:10|2170.44
11:10:12|2170.44
11:10:12|2170.44
11:10:13|2170.44
11:10:14|2170.44
11:10:16|2170.44
11:10:16|2170.44
11:10:17|2170.44
11:10:18|2170.44
11:10:20|2170.44
11:10:20|2170.44
11:10:21|2169.92
11:10:23|2169.92
11:10:25|2169.92
11:10:27|2168.94
11:10:28|2168.94
11:10:29|2168.94
11:10:31|2168.94
11:10:31|2168.94
11:10:33|2168.94
11:10:33|2168.94
11:10:35|2168.94
11:10:36|2168.94
11:10:36|2168.94
11:10:37|2168.94
11:10:39|2168.94
11:10:40|2168.94
11:10:40|2168.94
11:10:41|2168.94
11:10:43|2168.94
11:10:43|2168.94
11:10:45|2168.94
11:10:45|2168.94
11:10:46|2168.94
11:10:47|2168.94
11:10:49|2168.94
11:10:49|2168.94
11:10:51|2168.94
11:10:52|2168.94
11:10:52|2168.94
11:10:53|2168.94
11:10:54|2168.94
11:10:55|2168.94
11:10:56|2168.94
11:10:58|2168.94
11:10:59|2168.94
11:10:59|2168.94
11:11:01|2168.94
11:11:02|2168.94
11:11:02|2168.94
11:11:03|2168.94
11:11:04|2168.94
11:11:05|2168.76
11:11:06|2168.76
11:11:08|2168.76
11:11:08|2168.76
11:11:09|2168.76
11:11:10|2168.76
11:11:11|2168.76
11:11:13|2168.76
11:11:14|2168.76
11:11:14|2168.76
11:11:15|2168.76
11:11:16|2168.76
11:11:18|2168.76
11:11:19|2168.76
11:11:19|2168.76
11:11:21|2168.76
11:11:21|2168.76
11:11:22|2168.76
11:11:24|2168.76
11:11:25|2168.76
11:11:25|2168.76
11:11:26|2168.76
11:11:29|2168.76
11:11:30|2168.76
11:11:31|2168.76
11:11:32|2168.76
11:11:33|2168.76
11:11:34|2168.76
11:11:34|2168.76
11:11:36|2168.76
11:11:37|2168.76
11:11:37|2168.76
11:11:39|2168.76
11:11:40|2168.76
11:11:41|2168.76
11:11:42|2168.76
11:11:43|2168.76
11:11:45|2168.76
11:11:46|2168.76
11:11:46|2168.76
11:11:47|2168.76
11:11:48|2168.76
11:11:49|2168.76
11:11:50|2168.76
11:11:51|2168.76
11:11:53|2168.76
11:11:53|2169.11
11:11:55|2169.11
11:11:56|2169.11
11:11:57|2169.11
11:11:58|2169.36
11:11:59|2169.36
11:12:00|2169.36
11:12:01|2169.36
11:12:02|2169.36
11:12:03|2169.36
11:12:04|2169.36
11:12:05|2169.36
11:12:07|2169.36
11:12:07|2169.36
11:12:09|2169.36
11:12:09|2169.36
11:12:10|2169.36
11:12:11|2169.36
11:12:12|2169.36
11:12:13|2169.36
11:12:15|2169.36
11:12:16|2169.36
11:12:16|2169.36
11:12:17|2169.36
11:12:18|2169.
11:12:20|2168.98
11:12:20|2168.98
11:12:21|2168.98
11:12:22|2168.98
11:12:24|2168.98
11:12:25|2168.98
11:12:26|2168.98
11:12:28|2168.98
11:12:30|2168.98
11:12:31|2168.98
11:12:31|2168.98
11:12:32|2168.98
11:12:34|2168.98
11:12:35|2168.98
11:12:35|2168.98
11:12:36|2168.98
11:12:38|2168.98
11:12:38|2168.98
11:12:39|2168.98
11:12:40|2168.98
11:12:42|2168.98
11:12:42|2168.98
11:12:43|2168.98
11:12:45|2168.98
11:12:46|2168.98
11:12:47|2168.98
11:12:47|2168.98
11:12:49|2168.98
11:12:49|2168.98
11:12:51|2168.98
11:12:51|2168.98
11:12:52|2168.98
11:12:53|2168.98
11:12:54|2168.98
11:12:56|2168.98
11:12:56|2168.98
11:12:57|2168.98
11:12:58|2168.47
11:12:59|2168.47
11:13:01|2168.47
11:13:02|2168.7
11:13:03|2168.7
11:13:04|2167.98
11:13:05|2167.98
11:13:06|2167.98
11:13:07|2167.98
11:13:08|2167.98
11:13:09|2168.69
11:13:10|2168.69
11:13:12|2168.69
11:13:13|2168.69
11:13:14|2168.69
11:13:15|2168.69
11:13:16|2168.69
11:13:17|2168.69
11:13:18|2168.69
11:13:19|2168.69
11:13:20|2168.69
11:13:21|2167.88
11:13:22|2167.88
11:13:23|2167.88
11:13:24|2167.88
11:13:25|2166.37
11:13:27|2166.37
11:13:29|2167.75
11:13:29|2167.75
11:13:31|2167.75
11:13:31|2167.75
11:13:33|2167.75
11:13:34|2167.75
11:13:35|2167.75
11:13:36|2167.75
11:13:37|2167.75
11:13:38|2167.75
11:13:39|2167.75
11:13:40|2167.75
11:13:41|2167.75
11:13:42|2167.75
11:13:44|2167.75
11:13:45|2167.75
11:13:46|2167.85
11:13:47|2167.85
11:13:48|2167.85
11:13:49|2167.85
11:13:50|2167.85
11:13:50|2167.85
11:13:52|2167.85
11:13:53|2167.85
11:13:53|2167.85
11:13:55|2167.85
11:13:56|2167.85
11:13:57|2167.85
11:13:58|2167.85
11:13:59|2167.85
11:14:01|2167.85
11:14:02|2167.85
11:14:02|2167.85
11:14:03|2167.85
11:14:04|2167.85
11:14:05|2167.85
11:14:06|2167.85
11:14:07|2167.85
11:14:08|2168.06
11:14:09|2168.41
11:14:11|2168.41
11:14:11|2168.41
11:14:12|2168.41
11:14:13|2168.41
11:14:14|2167.73
11:14:16|2167.73
11:14:16|2167.73
11:14:17|2167.73
11:14:18|2167.73
11:14:20|2167.73
11:14:20|2167.73
11:14:21|2167.73
11:14:22|2167.73
11:14:23|2167.73
11:14:24|2167.73
11:14:25|2167.73
11:14:27|2167.73
11:14:29|2167.73
11:14:30|2167.73
11:14:31|2167.73
11:14:33|2167.73
11:14:34|2167.73
11:14:35|2167.73
11:14:37|2168.44
11:14:38|2168.44
11:14:39|2168.44
11:14:39|2168.44
11:14:40|2168.44
11:14:42|2168.82
11:14:43|2168.75
11:14:44|2168.93
11:14:45|2168.93
11:14:46|2168.93
11:14:47|2168.93
11:14:48|2168.93
11:14:49|2168.93
11:14:50|2168.93
11:14:51|2168.93
11:14:52|2168.93
11:14:53|2168.93
11:14:54|2168.93
11:14:55|2168.93
11:14:56|2168.93
11:14:57|2168.93
11:14:58|2168.93
11:15:00|2168.93
11:15:01|2168.93
11:15:02|2168.7
11:15:02|2168.7
11:15:03|2168.7
11:15:05|2169.26
11:15:06|2169.26
11:15:07|2169.26
11:15:08|2169.26
11:15:09|2169.26
11:15:10|2169.26
11:15:11|2169.26
11:15:12|2169.26
11:15:13|2168.87
11:15:14|2168.91
11:15:15|2168.63
11:15:17|2168.63
11:15:17|2168.63
11:15:19|2168.63
11:15:20|2168.63
11:15:20|2168.63
11:15:21|2168.63
11:15:22|2168.63
11:15:23|2168.63
11:15:24|2168.63
11:15:25|2168.63
11:15:27|2168.63
11:15:28|2168.63
11:15:29|2169.7
11:15:30|2169.7
11:15:32|2169.7
11:15:33|2169.7
11:15:34|2169.7
11:15:35|2169.7
11:15:36|2169.7
11:15:37|2169.7
11:15:38|2169.7
11:15:40|2169.7
11:15:41|2169.7
11:15:42|2169.7
11:15:43|2169.7
11:15:44|2169.7
11:15:45|2169.7
11:15:46|2169.7
11:15:47|2169.7
11:15:48|2169.7
11:15:50|2169.99
11:15:50|2169.99
11:15:51|2170.11
11:15:52|2170.21
11:15:53|2170.21
11:15:54|2170.21
11:15:56|2170.21
11:15:57|2170.4
11:15:58|2170.61
11:15:59|2170.61
11:16:00|2170.63
11:16:01|2170.68
11:16:02|2170.68
11:16:03|2170.68
11:16:04|2170.68
11:16:05|2170.68
11:16:06|2170.68
11:16:07|2170.68
11:16:08|2170.38
11:16:09|2170.38
11:16:10|2170.38
11:16:11|2170.38
11:16:12|2170.38
11:16:13|2170.89
11:16:14|2170.44
11:16:15|2170.44
11:16:16|2170.44
11:16:17|2170.44
11:16:18|2170.72
11:16:19|2170.73
11:16:20|2170.73
11:16:21|2170.73
11:16:22|2170.73
11:16:23|2170.73
11:16:24|2170.91
11:16:25|2170.91
11:16:26|2170.91
11:16:27|2171.4
11:16:28|2171.4
11:16:29|2171.64
11:16:31|2171.33
11:16:31|2171.33
11:16:33|2171.33
11:16:34|2171.33
11:16:35|2171.67
11:16:36|2171.67
11:16:37|2171.41
11:16:38|2171.41
11:16:39|2171.41
11:16:40|2171.41
11:16:41|2171.41
11:16:42|2171.41
11:16:43|2171.41
11:16:45|2171.41
11:16:45|2171.41
11:16:47|2171.41
11:16:48|2171.41
11:16:48|2171.1
11:16:49|2171.02
11:16:51|2171.02
11:16:52|2170.92
11:16:53|2170.92
11:16:53|2170.92
11:16:55|2170.92
11:16:55|2170.92
11:16:56|2170.92
11:16:57|2170.92
11:16:59|2170.92
11:16:59|2170.92
11:17:01|2170.92
11:17:02|2171.54
11:17:02|2171.54
11:17:03|2171.54
11:17:05|2171.54
11:17:05|2171.54
11:17:07|2171.54
11:17:08|2171.54
11:17:09|2171.54
11:17:10|2171.54
11:17:10|2171.54
11:17:11|2171.54
11:17:12|2171.54
11:17:13|2171.54
11:17:14|2171.54
11:17:15|2171.54
11:17:16|2171.89
11:17:18|2171.89
11:17:19|2171.89
11:17:19|2171.89
11:17:21|2171.89
11:17:21|2171.89
11:17:23|2171.89
11:17:24|2171.89
11:17:24|2171.89
11:17:26|2171.89
11:17:27|2171.89
11:17:28|2171.89
11:17:29|2171.89
11:17:30|2171.27
11:17:31|2171.27
11:17:33|2171.27
11:17:34|2171.27
11:17:35|2171.27
11:17:37|2171.27
11:17:38|2171.27
11:17:38|2171.27
11:17:40|2171.27
11:17:41|2171.27
11:17:43|2171.27
11:17:44|2171.07
11:17:45|2170.34
11:17:46|2171.1
11:17:47|2171.1
11:17:48|2171.1
11:17:48|2171.1
11:17:49|2171.1
11:17:51|2171.1
11:17:51|2171.1
11:17:53|2171.1
11:17:54|2171.1
11:17:54|2171.1
11:17:55|2171.1
11:17:56|2171.1
11:17:57|2170.32
11:17:58|2170.26
11:17:59|2170.1
11:18:00|2170.1
11:18:02|2170.1
11:18:02|2170.1
11:18:04|2170.1
11:18:05|2170.1
11:18:06|2170.1
11:18:07|2170.1
11:18:08|2170.78
11:18:09|2171.13
11:18:10|2171.12
11:18:11|2171.12
11:18:12|2171.12
11:18:13|2171.12
11:18:14|2171.12
11:18:15|2171.12
11:18:16|2171.27
11:18:17|2171.27
11:18:18|2170.99
11:18:19|2170.95
11:18:20|2170.95
11:18:21|2170.95
11:18:22|2170.95
11:18:23|2170.95
11:18:24|2170.83
11:18:25|2170.83
11:18:26|2170.83
11:18:27|2170.83
11:18:28|2170.83
11:18:29|2170.83
11:18:30|2170.83
11:18:31|2170.83
11:18:32|2170.83
11:18:34|2170.83
11:18:34|2170.83
11:18:36|2171.84
11:18:37|2171.84
11:18:38|2171.32
11:18:39|2171.32
11:18:41|2171.32
11:18:42|2171.15
11:18:43|2171.15
11:18:44|2171.15
11:18:45|2171.15
11:18:46|2171.15
11:18:48|2171.15
11:18:48|2171.36
11:18:49|2171.36
11:18:51|2171.36
11:18:52|2171.36
11:18:52|2171.36
11:18:54|2171.36
11:18:54|2171.36
11:18:56|2171.36
11:18:56|2171.36
11:18:58|2171.36
11:18:58|2171.36
11:19:00|2171.36
11:19:01|2171.39
11:19:02|2170.94
11:19:02|2170.58
11:19:04|2170.58
11:19:06|2170.58
11:19:06|2170.58
11:19:08|2170.58
11:19:08|2170.58
11:19:10|2170.58
11:19:10|2170.58
11:19:11|2170.58
11:19:12|2170.58
11:19:14|2170.58
11:19:14|2170.58
11:19:15|2170.88
11:19:17|2170.88
11:19:17|2170.36
11:19:18|2170.
11:19:19|2170.
11:19:20|2170.
11:19:22|2170.
11:19:23|2170.
11:19:24|2169.96
11:19:25|2169.96
11:19:26|2169.96
11:19:27|2169.98
11:19:29|2169.98
11:19:30|2169.48
11:19:30|2169.48
11:19:33|2169.97
11:19:34|2169.33
11:19:35|2169.6
11:19:36|2169.6
11:19:38|2168.7
11:19:38|2168.64
11:19:39|2168.64
11:19:41|2168.64
11:19:42|2168.64
11:19:43|2169.41
11:19:43|2169.41
11:19:45|2169.41
11:19:46|2169.41
11:19:47|2169.41
11:19:47|2169.41
11:19:49|2169.41
11:19:49|2169.41
11:19:50|2169.41
11:19:51|2169.41
11:19:53|2169.48
11:19:54|2169.48
11:19:54|2169.48
11:19:55|2169.48
11:19:57|2169.6
11:19:57|2169.6
11:19:59|2169.6
11:20:00|2169.6
11:20:01|2169.6
11:20:02|2168.6
11:20:03|2168.6
11:20:04|2168.6
11:20:05|2169.14
11:20:06|2169.14
11:20:07|2169.14
11:20:08|2169.14
11:20:09|2169.14
11:20:10|2169.14
11:20:11|2169.14
11:20:12|2169.14
11:20:13|2169.14
11:20:14|2169.14
11:20:15|2169.14
11:20:16|2169.14
11:20:17|2169.14
11:20:18|2169.14
11:20:19|2169.14
11:20:20|2169.14
11:20:21|2169.04
11:20:22|2169.04
11:20:23|2169.04
11:20:24|2169.04
11:20:25|2169.04
11:20:26|2169.04
11:20:27|2169.4
11:20:28|2169.4
11:20:29|2169.4
11:20:30|2169.4
11:20:31|2169.4
11:20:32|2169.4
11:20:34|2169.4
11:20:35|2169.4
11:20:36|2169.4
11:20:37|2169.4
11:20:38|2169.4
11:20:39|2169.4
11:20:40|2169.4
11:20:41|2169.4
11:20:42|2169.4
11:20:43|2169.4
11:20:44|2169.4
11:20:45|2169.4
11:20:46|2169.4
11:20:47|2169.4
11:20:49|2169.4
11:20:49|2169.4
11:20:51|2169.4
11:20:51|2169.54
11:20:53|2169.68
11:20:54|2169.68
11:20:54|2169.68
11:20:56|2169.68
11:20:56|2169.68
11:20:57|2169.68
11:20:59|2169.68
11:20:59|2169.68
11:21:01|2169.68
11:21:02|2169.68
11:21:04|2169.68
11:21:05|2169.21
11:21:06|2169.21
11:21:07|2169.21
11:21:08|2169.21
11:21:09|2169.21
11:21:10|2169.21
11:21:11|2169.21
11:21:12|2169.21
11:21:13|2169.21
11:21:14|2169.22
11:21:15|2169.22
11:21:16|2169.22
11:21:17|2168.97
11:21:19|2168.96
11:21:19|2168.96
11:21:20|2168.67
11:21:21|2168.36
11:21:22|2168.36
11:21:24|2168.36
11:21:25|2168.36
11:21:25|2168.27
11:21:27|2168.27
11:21:28|2168.27
11:21:29|2168.27
11:21:30|2168.04
11:21:31|2168.04
11:21:32|2168.04
11:21:33|2168.04
11:21:34|2168.04
11:21:36|2167.73
11:21:37|2168.2
11:21:38|2168.2
11:21:39|2168.2
11:21:41|2168.2
11:21:42|2168.2
11:21:43|2168.2
11:21:44|2168.2
11:21:45|2168.2
11:21:45|2168.04
11:21:47|2168.04
11:21:48|2168.04
11:21:49|2168.04
11:21:50|2168.04
11:21:51|2168.04
11:21:52|2168.04
11:21:53|2168.04
11:21:54|2168.04
11:21:55|2168.04
11:21:56|2168.04
11:21:58|2168.04
11:21:59|2168.04
11:22:00|2168.04
11:22:01|2168.04
11:22:02|2168.04
11:22:04|2167.86
11:22:04|2167.86
11:22:05|2167.86
11:22:07|2167.86
11:22:08|2167.86
11:22:09|2168.49
11:22:09|2168.49
11:22:10|2168.49
11:22:12|2168.49
11:22:13|2168.49
11:22:14|2168.49
11:22:14|2168.49
11:22:16|2168.49
11:22:16|2168.49
11:22:18|2168.49
11:22:18|2168.05
11:22:19|2168.05
11:22:20|2168.05
11:22:21|2168.05
11:22:22|2168.05
11:22:23|2168.05
11:22:24|2168.05
11:22:26|2168.05
11:22:27|2168.05
11:22:27|2168.05
11:22:29|2168.05
11:22:29|2168.05
11:22:30|2168.05
11:22:31|2168.05
11:22:32|2168.05
11:22:34|2168.05
11:22:36|2168.05
11:22:37|2168.05
11:22:38|2168.05
11:22:39|2168.05
11:22:40|2168.05
11:22:41|2168.05
11:22:42|2168.05
11:22:43|2168.05
11:22:44|2168.05
11:22:45|2168.05
11:22:46|2168.05
11:22:47|2168.05
11:22:48|2168.05
11:22:49|2168.05
11:22:50|2168.05
11:22:51|2168.05
11:22:52|2168.05
11:22:54|2168.05
11:22:54|2168.05
11:22:55|2168.05
11:22:57|2168.05
11:22:57|2168.05
11:22:59|2168.05
11:22:59|2168.05
11:23:00|2167.91
11:23:01|2168.3
11:23:02|2168.3
11:23:03|2168.3
11:23:04|2168.3
11:23:06|2168.3
11:23:06|2168.3
11:23:08|2168.3
11:23:08|2168.3
11:23:09|2168.3
11:23:10|2168.3
11:23:11|2168.3
11:23:12|2168.3
11:23:13|2168.3
11:23:15|2168.3
11:23:15|2168.3
11:23:16|2168.3
11:23:17|2168.3
11:23:18|2168.3
11:23:19|2168.3
11:23:20|2168.3
11:23:21|2168.46
11:23:22|2167.91
11:23:23|2167.91
11:23:25|2168.3
11:23:25|2168.3
11:23:27|2168.37
11:23:27|2168.37
11:23:29|2168.37
11:23:29|2168.4
11:23:30|2168.4
11:23:32|2168.63
11:23:33|2168.63
11:23:33|2168.63
11:23:34|2168.63
11:23:36|2168.63
11:23:37|2168.63
11:23:39|2168.63
11:23:40|2168.63
11:23:40|2168.63
11:23:42|2168.63
11:23:43|2168.63
11:23:44|2168.63
11:23:45|2168.63
11:23:46|2168.63
11:23:47|2168.63
11:23:47|2168.63
11:23:49|2168.63
11:23:50|2168.63
11:23:51|2168.63
11:23:52|2168.63
11:23:53|2168.63
11:23:55|2168.63
11:23:55|2168.63
11:23:56|2168.63
11:23:58|2168.63
11:23:58|2168.63
11:24:01|2168.26
11:24:02|2168.26
11:24:02|2168.26
11:24:04|2168.26
11:24:04|2168.26
11:24:06|2168.26
11:24:06|2168.26
11:24:07|2168.26
11:24:08|2167.75
11:24:09|2167.37
11:24:10|2167.37
11:24:11|2167.37
11:24:12|2167.37
11:24:13|2167.37
11:24:14|2167.37
11:24:16|2167.37
11:24:17|2167.37
11:24:18|2167.37
11:24:19|2167.37
11:24:20|2168.34
11:24:22|2168.34
11:24:23|2168.34
11:24:24|2168.34
11:24:25|2168.34
11:24:26|2168.34
11:24:27|2168.34
11:24:29|2168.34
11:24:30|2168.34
11:24:30|2168.34
11:24:31|2168.34
11:24:33|2168.34
11:24:34|2168.34
11:24:34|2168.34
11:24:35|2168.34
11:24:36|2168.34
11:24:38|2168.34
11:24:40|2168.34
11:24:40|2168.34
11:24:42|2168.34
11:24:42|2168.34
11:24:44|2168.85
11:24:45|2168.85
11:24:46|2168.85
11:24:47|2168.85
11:24:49|2168.85
11:24:50|2168.86
11:24:51|2168.86
11:24:52|2168.86
11:24:54|2168.86
11:24:54|2168.86
11:24:55|2168.94
11:24:57|2168.94
11:24:57|2168.94
11:24:58|2168.94
11:24:59|2168.94
11:25:00|2168.94
11:25:01|2168.94
11:25:02|2168.94
11:25:04|2168.74
11:25:04|2168.74
11:25:05|2168.74
11:25:06|2168.74
11:25:08|2168.74
11:25:09|2168.74
11:25:09|2168.74
11:25:10|2168.74
11:25:11|2168.38
11:25:13|2168.38
11:25:14|2168.38
11:25:14|2168.38
11:25:16|2168.38
11:25:16|2168.38
11:25:19|2168.38
11:25:19|2168.9
11:25:20|2168.9
11:25:21|2168.9
11:25:22|2168.9
11:25:23|2168.9
11:25:24|2168.9
11:25:26|2168.9
11:25:26|2168.9
11:25:27|2168.9
11:25:28|2168.77
11:25:29|2168.77
11:25:30|2168.59
11:25:32|2168.59
11:25:32|2168.59
11:25:33|2168.21
11:25:34|2168.21
11:25:35|2168.21
11:25:36|2168.21
11:25:37|2168.21
11:25:39|2168.21
11:25:41|2168.21
11:25:41|2168.21
11:25:43|2167.84
11:25:43|2167.84
11:25:44|2167.84
11:25:45|2167.84
11:25:46|2167.84
11:25:48|2167.53
11:25:48|2167.11
11:25:49|2166.9
11:25:50|2166.75
11:25:51|2166.69
11:25:52|2167.16
11:25:54|2167.33
11:25:54|2166.73
11:25:55|2166.73
11:25:56|2166.73
11:25:58|2166.9
11:25:58|2166.9
11:26:00|2166.9
11:26:00|2166.9
11:26:01|2166.9
11:26:03|2166.9
11:26:04|2167.12
11:26:05|2167.12
11:26:06|2167.12
11:26:07|2167.12
11:26:08|2167.12
11:26:09|2167.12
11:26:10|2167.12
11:26:11|2167.12
11:26:12|2167.12
11:26:13|2166.92
11:26:14|2166.92
11:26:15|2166.76
11:26:16|2166.76
11:26:17|2166.76
11:26:18|2166.77
11:26:19|2166.76
11:26:20|2166.76
11:26:21|2167.25
11:26:22|2167.25
11:26:23|2167.25
11:26:24|2167.25
11:26:25|2167.25
11:26:26|2167.25
11:26:27|2167.25
11:26:28|2167.25
11:26:29|2167.25
11:26:30|2167.25
11:26:31|2167.25
11:26:33|2167.25
11:26:33|2167.25
11:26:34|2166.57
11:26:35|2166.57
11:26:36|2166.57
11:26:38|2166.57
11:26:39|2166.57
11:26:40|2166.57
11:26:41|2166.57
11:26:42|2166.57
11:26:43|2166.57
11:26:44|2166.57
11:26:45|2166.57
11:26:46|2166.57
11:26:46|2166.57
11:26:48|2166.57
11:26:49|2166.57
11:26:50|2166.57
11:26:51|2166.57
11:26:52|2166.57
11:26:53|2167.17
11:26:53|2167.17
11:26:55|2167.17
11:26:56|2167.17
11:26:57|2167.17
11:26:58|2167.17
11:26:59|2167.17
11:27:01|2167.17
11:27:01|2167.17
11:27:02|2167.17
11:27:03|2167.17
11:27:05|2167.17
11:27:05|2167.17
11:27:07|2167.17
11:27:07|2167.17
11:27:09|2167.17
11:27:10|2167.17
11:27:10|2167.17
11:27:11|2167.17
11:27:13|2167.17
11:27:14|2167.51
11:27:15|2167.51
11:27:15|2167.2
11:27:16|2167.5
11:27:18|2167.5
11:27:19|2167.5
11:27:19|2167.5
11:27:20|2167.5
11:27:21|2167.51
11:27:22|2167.51
11:27:24|2167.51
11:27:24|2167.51
11:27:26|2167.51
11:27:27|2167.51
11:27:28|2167.51
11:27:29|2167.51
11:27:30|2167.51
11:27:31|2167.51
11:27:32|2167.51
11:27:33|2167.51
11:27:34|2167.51
11:27:35|2167.51
11:27:36|2167.51
11:27:37|2167.51
11:27:38|2167.51
11:27:39|2167.51
11:27:41|2167.51
11:27:41|2167.51
11:27:42|2167.51
11:27:43|2167.49
11:27:44|2167.49
11:27:45|2167.49
11:27:46|2167.49
11:27:47|2167.49
11:27:49|2167.9
11:27:49|2167.9
11:27:51|2167.9
11:27:52|2167.9
11:27:53|2167.89
11:27:54|2167.89
11:27:55|2167.89
11:27:56|2167.89
11:27:57|2167.89
11:27:59|2167.19
11:28:00|2167.23
11:28:00|2167.23
11:28:01|2167.23
11:28:02|2167.23
11:28:03|2167.23
11:28:04|2167.23
11:28:06|2167.23
11:28:06|2167.77
11:28:08|2167.77
11:28:08|2167.77
11:28:10|2167.77
11:28:10|2167.77
11:28:11|2167.77
11:28:12|2167.77
11:28:13|2167.77
11:28:14|2168.04
11:28:15|2168.04
11:28:16|2168.04
11:28:17|2168.04
11:28:18|2168.04
11:28:20|2168.04
11:28:20|2168.04
11:28:22|2168.04
11:28:23|2168.04
11:28:23|2168.04
11:28:24|2168.04
11:28:26|2168.04
11:28:27|2168.04
11:28:28|2168.04
11:28:28|2168.04
11:28:30|2168.04
11:28:31|2168.04
11:28:32|2168.04
11:28:33|2168.04
11:28:34|2168.04
11:28:35|2168.04
11:28:36|2168.04
11:28:38|2168.69
11:28:38|2168.69
11:28:39|2168.69
11:28:41|2168.68
11:28:43|2168.68
11:28:44|2168.68
11:28:45|2168.68
11:28:46|2168.68
11:28:47|2168.68
11:28:48|2168.68
11:28:50|2168.68
11:28:51|2168.68
11:28:52|2168.68
11:28:53|2168.68
11:28:54|2168.68
11:28:54|2168.68
11:28:56|2168.68
11:28:57|2168.68
11:28:58|2168.68
11:28:58|2168.68
11:29:00|2168.68
11:29:00|2168.68
11:29:02|2168.68
11:29:04|2168.68
11:29:05|2168.68
11:29:06|2168.68
11:29:06|2168.68
11:29:08|2168.68
11:29:09|2168.68
11:29:10|2168.68
11:29:11|2168.68
11:29:12|2168.68
11:29:14|2168.99
11:29:14|2168.99
11:29:15|2168.99
11:29:16|2168.99
11:29:18|2168.99
11:29:19|2168.99
11:29:19|2168.99
11:29:21|2168.99
11:29:21|2168.99
11:29:22|2168.99
11:29:23|2169.25
11:29:24|2169.25
11:29:25|2169.25
11:29:26|2169.25
11:29:28|2169.25
11:29:28|2169.25
11:29:30|2168.99
11:29:30|2168.99
11:29:31|2168.99
11:29:33|2168.99
11:29:34|2168.99
11:29:35|2168.99
11:29:35|2169.58
11:29:36|2169.58
11:29:38|2169.58
11:29:39|2169.58
11:29:39|2169.58
11:29:41|2169.58
11:29:42|2169.58
11:29:44|2169.58
11:29:45|2169.78
11:29:45|2169.78
11:29:48|2169.78
11:29:49|2169.67
11:29:50|2169.67
11:29:51|2169.67
11:29:51|2169.67
11:29:52|2169.67
11:29:54|2169.67
11:29:55|2169.67
11:29:56|2169.67
11:29:57|2169.67
11:29:57|2169.67
11:29:58|2169.67
11:29:59|2169.67
11:30:01|2169.67
11:30:01|2169.67
11:30:02|2169.67
11:30:03|2169.67
11:30:05|2169.67
11:30:05|2169.67
11:30:06|2170.18
11:30:07|2170.18
11:30:08|2170.18
11:30:10|2170.18
11:30:11|2170.18
11:30:11|2170.35
11:30:13|2170.45
11:30:14|2170.45
11:30:15|2170.45
11:30:16|2170.81
11:30:17|2170.81
11:30:18|2170.81
11:30:19|2170.09
11:30:20|2169.71
11:30:21|2169.6
11:30:22|2169.6
11:30:24|2169.6
11:30:24|2170.43
11:30:25|2170.43
11:30:27|2170.43
11:30:27|2170.43
11:30:28|2170.43
11:30:29|2170.43
11:30:30|2170.43
11:30:32|2170.43
11:30:33|2170.43
11:30:33|2170.43
11:30:34|2170.43
11:30:35|2170.43
11:30:37|2170.81
11:30:38|2170.82
11:30:39|2170.82
11:30:40|2170.31
11:30:41|2170.31
11:30:42|2170.31
11:30:44|2170.31
11:30:45|2170.31
11:30:45|2170.12
11:30:46|2170.12
11:30:48|2170.12
11:30:50|2170.12
11:30:50|2170.12
11:30:52|2170.12
11:30:53|2170.12
11:30:53|2170.12
11:30:55|2170.12
11:30:56|2170.12
11:30:57|2170.12
11:30:58|2170.12
11:30:59|2170.12
11:31:01|2170.12
11:31:02|2170.07
11:31:03|2170.07
11:31:04|2170.07
11:31:04|2170.07
11:31:05|2170.07
11:31:07|2170.07
11:31:07|2170.07
11:31:09|2170.07
11:31:09|2170.07
11:31:10|2170.07
11:31:11|2170.07
11:31:13|2170.07
11:31:14|2170.07
11:31:14|2170.07
11:31:16|2170.07
11:31:16|2170.07
11:31:18|2169.8
11:31:18|2169.8
11:31:20|2169.8
11:31:20|2169.8
11:31:22|2169.8
11:31:22|2169.8
11:31:24|2169.8
11:31:24|2169.8
11:31:25|2169.8
11:31:26|2169.8
11:31:27|2169.8
11:31:28|2169.8
11:31:29|2169.8
11:31:30|2169.8
11:31:32|2169.8
11:31:32|2169.8
11:31:33|2169.8
11:31:35|2169.8
11:31:35|2169.8
11:31:37|2169.8
11:31:37|2169.8
11:31:38|2169.8
11:31:39|2169.8
11:31:40|2169.27
11:31:42|2169.27
11:31:43|2169.27
11:31:44|2169.27
11:31:45|2169.27
11:31:46|2169.27
11:31:48|2169.27
11:31:49|2169.32
11:31:49|2169.32
11:31:51|2169.32
11:31:53|2169.29
11:31:53|2169.29
11:31:54|2169.29
11:31:55|2169.29
11:31:57|2169.29
11:31:58|2169.29
11:31:59|2169.29
11:32:01|2169.29
11:32:01|2169.76
11:32:03|2169.76
11:32:04|2169.76
11:32:05|2169.76
11:32:06|2169.76
11:32:07|2169.76
11:32:08|2169.76
11:32:09|2169.76
11:32:10|2169.76
11:32:11|2169.76
11:32:12|2169.76
11:32:13|2169.76
11:32:14|2169.76
11:32:15|2169.76
11:32:16|2169.76
11:32:17|2169.51
11:32:18|2169.51
11:32:19|2169.51
11:32:20|2169.47
11:32:21|2169.47
11:32:23|2169.47
11:32:23|2169.23
11:32:24|2169.23
11:32:26|2169.23
11:32:26|2169.23
11:32:27|2169.23
11:32:29|2169.23
11:32:29|2169.23
11:32:30|2169.23
11:32:31|2169.23
11:32:32|2169.23
11:32:33|2169.23
11:32:35|2169.23
11:32:36|2169.23
11:32:36|2169.23
11:32:38|2169.23
11:32:38|2169.23
11:32:39|2169.23
11:32:40|2169.23
11:32:41|2169.23
11:32:43|2169.23
11:32:43|2169.23
11:32:45|2169.23
11:32:46|2169.23
11:32:48|2169.23
11:32:49|2169.23
11:32:51|2169.23
11:32:52|2169.23
11:32:54|2169.23
11:32:55|2169.23
11:32:56|2169.23
11:32:57|2169.23
11:32:58|2169.23
11:32:59|2169.23
11:33:00|2169.23
11:33:00|2169.23
11:33:02|2169.23
11:33:03|2169.23
11:33:04|2169.23
11:33:05|2168.17
11:33:06|2168.17
11:33:08|2168.17
11:33:08|2168.17
11:33:10|2168.17
11:33:10|2168.17
11:33:11|2168.17
11:33:12|2168.17
11:33:13|2168.17
11:33:14|2168.69
11:33:16|2168.69
11:33:16|2168.93
11:33:18|2168.93
11:33:18|2168.93
11:33:20|2168.93
11:33:21|2168.93
11:33:22|2168.93
11:33:23|2168.93
11:33:24|2168.93
11:33:25|2168.39
11:33:26|2168.39
11:33:27|2168.39
11:33:28|2168.39
11:33:29|2168.39
11:33:30|2168.39
11:33:31|2168.39
11:33:32|2168.39
11:33:33|2168.5
11:33:34|2168.5
11:33:35|2168.5
11:33:36|2168.5
11:33:38|2168.5
11:33:38|2168.5
11:33:40|2168.5
11:33:40|2168.5
11:33:41|2168.5
11:33:42|2168.5
11:33:44|2168.5
11:33:44|2168.5
11:33:45|2168.5
11:33:47|2168.5
11:33:48|2168.5
11:33:49|2168.5
11:33:50|2168.5
11:33:51|2168.5
11:33:52|2168.5
11:33:54|2168.5
11:33:54|2168.08
11:33:55|2168.08
11:33:57|2168.08
11:33:58|2168.08
11:33:59|2168.08
11:34:00|2168.51
11:34:01|2168.51
11:34:02|2168.51
11:34:03|2168.51
11:34:04|2168.51
11:34:05|2168.51
11:34:06|2168.51
11:34:07|2168.51
11:34:08|2168.51
11:34:10|2168.51
11:34:10|2168.51
11:34:11|2168.51
11:34:13|2168.51
11:34:13|2168.51
11:34:14|2167.78
11:34:15|2167.78
11:34:17|2167.78
11:34:17|2167.78
11:34:19|2167.78
11:34:20|2167.78
11:34:20|2167.78
11:34:21|2167.78
11:34:22|2168.71
11:34:23|2168.71
11:34:24|2168.71
11:34:25|2168.71
11:34:26|2168.71
11:34:28|2168.71
11:34:28|2168.71
11:34:29|2168.71
11:34:30|2168.71
11:34:32|2168.71
11:34:33|2168.71
11:34:34|2168.71
11:34:34|2168.71
11:34:36|2168.71
11:34:37|2168.71
11:34:39|2168.71
11:34:40|2168.71
11:34:40|2168.45
11:34:42|2168.45
11:34:43|2168.45
11:34:44|2168.45
11:34:45|2168.45
11:34:46|2168.45
11:34:47|2168.45
11:34:48|2168.45
11:34:49|2168.45
11:34:51|2168.45
11:34:52|2168.45
11:34:53|2168.88
11:34:54|2168.88
11:34:55|2168.88
11:34:56|2168.88
11:34:57|2168.88
11:34:58|2168.88
11:34:59|2168.88
11:35:00|2168.88
11:35:01|2168.88
11:35:02|2168.88
11:35:04|2168.88
11:35:05|2168.88
11:35:05|2168.88
11:35:07|2168.69
11:35:08|2168.69
11:35:09|2168.69
11:35:10|2168.69
11:35:11|2168.69
11:35:12|2168.69
11:35:13|2168.69
11:35:14|2168.41
11:35:15|2168.41
11:35:16|2168.29
11:35:17|2168.22
11:35:19|2168.22
11:35:20|2168.22
11:35:20|2168.22
11:35:22|2168.22
11:35:23|2168.22
11:35:24|2168.22
11:35:24|2168.22
11:35:25|2168.22
11:35:27|2168.22
11:35:27|2168.22
11:35:28|2168.22
11:35:30|2168.31
11:35:30|2168.31
11:35:31|2168.31
11:35:33|2168.31
11:35:33|2168.31
11:35:36|2168.31
11:35:36|2168.31
11:35:37|2168.31
11:35:38|2168.31
11:35:39|2168.31
11:35:41|2168.31
11:35:42|2168.31
11:35:43|2168.31
11:35:44|2168.31
11:35:45|2168.31
11:35:46|2168.31
11:35:47|2168.31
11:35:48|2168.31
11:35:49|2168.31
11:35:50|2168.31
11:35:51|2168.42
11:35:53|2168.42
11:35:53|2168.42
11:35:54|2168.42
11:35:56|2168.42
11:35:56|2168.42
11:35:57|2168.42
11:35:58|2168.42
11:36:00|2168.42
11:36:00|2168.42
11:36:01|2168.42
11:36:02|2168.42
11:36:04|2168.42
11:36:05|2168.54
11:36:06|2168.54
11:36:07|2168.65
11:36:08|2168.65
11:36:09|2168.65
11:36:10|2168.65
11:36:11|2168.92
11:36:12|2168.92
11:36:13|2168.92
11:36:14|2168.92
11:36:15|2168.92
11:36:16|2168.92
11:36:17|2168.92
11:36:18|2168.17
11:36:19|2168.17
11:36:20|2168.17
11:36:21|2168.17
11:36:22|2168.17
11:36:23|2168.17
11:36:24|2168.17
11:36:25|2168.17
11:36:26|2168.17
11:36:27|2168.17
11:36:28|2168.17
11:36:29|2168.17
11:36:30|2168.17
11:36:31|2168.17
11:36:32|2168.17
11:36:33|2168.17
11:36:34|2168.17
11:36:35|2168.17
11:36:37|2168.17
11:36:38|2168.17
11:36:39|2168.17
11:36:39|2168.17
11:36:42|2168.17
11:36:43|2168.17
11:36:43|2168.17
11:36:45|2168.17
11:36:45|2168.17
11:36:47|2168.17
11:36:48|2168.17
11:36:49|2168.17
11:36:50|2168.17
11:36:50|2168.17
11:36:52|2168.17
11:36:53|2168.17
11:36:54|2168.17
11:36:54|2168.17
11:36:56|2167.05
11:36:57|2167.05
11:36:57|2167.05
11:36:59|2167.05
11:36:59|2167.05
11:37:01|2167.05
11:37:02|2168.17
11:37:03|2168.17
11:37:04|2168.17
11:37:05|2168.17
11:37:07|2168.17
11:37:07|2168.17
11:37:09|2168.17
11:37:10|2168.17
11:37:11|2168.17
11:37:11|2168.17
11:37:13|2168.17
11:37:13|2168.17
11:37:14|2168.17
11:37:16|2167.03
11:37:17|2167.03
11:37:18|2167.03
11:37:18|2167.03
11:37:19|2167.03
11:37:21|2167.44
11:37:21|2167.44
11:37:23|2167.44
11:37:24|2167.44
11:37:25|2167.44
11:37:25|2167.44
11:37:26|2167.44
11:37:28|2167.44
11:37:29|2167.44
11:37:30|2167.44
11:37:31|2167.44
11:37:32|2167.44
11:37:33|2167.44
11:37:33|2167.44
11:37:35|2167.44
11:37:36|2167.44
11:37:38|2167.44
11:37:39|2167.44
11:37:41|2167.44
11:37:41|2167.44
11:37:43|2167.44
11:37:44|2167.44
11:37:45|2167.44
11:37:46|2167.44
11:37:47|2167.19
11:37:48|2167.19
11:37:49|2167.19
11:37:51|2167.19
11:37:52|2166.93
11:37:53|2166.93
11:37:55|2166.93
11:37:56|2166.93
11:37:56|2166.93
11:37:57|2166.99
11:37:58|2166.99
11:37:59|2167.19
11:38:00|2167.19
11:38:02|2167.19
11:38:02|2167.19
11:38:04|2167.19
11:38:04|2167.19
11:38:06|2167.19
11:38:07|2167.19
11:38:07|2167.19
11:38:09|2167.19
11:38:09|2167.19
11:38:11|2167.19
11:38:12|2167.19
11:38:13|2167.19
11:38:14|2167.19
11:38:15|2167.19
11:38:16|2166.53
11:38:17|2166.22
11:38:18|2166.22
11:38:19|2166.22
11:38:20|2164.42
11:38:21|2165.17
11:38:22|2165.49
11:38:23|2165.49
11:38:24|2165.49
11:38:25|2165.49
11:38:27|2165.49
11:38:28|2165.49
11:38:28|2165.49
11:38:29|2165.49
11:38:31|2164.29
11:38:32|2165.17
11:38:33|2165.17
11:38:33|2165.17
11:38:34|2165.17
11:38:36|2165.17
11:38:36|2165.17
11:38:38|2165.17
11:38:39|2165.17
11:38:41|2163.7
11:38:42|2163.92
11:38:43|2164.68
11:38:44|2164.68
11:38:45|2164.68
11:38:46|2164.68
11:38:47|2164.68
11:38:48|2164.68
11:38:48|2164.68
11:38:50|2164.87
11:38:51|2164.87
11:38:52|2164.87
11:38:53|2164.66
11:38:54|2164.66
11:38:54|2164.83
11:38:56|2164.83
11:38:56|2164.21
11:38:57|2164.21
11:38:58|2164.21
11:38:59|2164.21
11:39:01|2164.21
11:39:01|2164.21
11:39:03|2164.21
11:39:04|2164.21
11:39:05|2164.21
11:39:06|2164.21
11:39:07|2164.21
11:39:08|2164.21
11:39:09|2164.21
11:39:10|2164.21
11:39:11|2164.82
11:39:12|2165.11
11:39:13|2165.11
11:39:14|2165.11
11:39:15|2165.61
11:39:16|2165.61
11:39:17|2165.61
11:39:18|2165.61
11:39:19|2165.61
11:39:20|2165.61
11:39:21|2165.61
11:39:22|2165.61
11:39:23|2165.61
11:39:24|2165.61
11:39:25|2165.61
11:39:26|2165.61
11:39:27|2165.61
11:39:29|2165.61
11:39:29|2165.61
11:39:30|2165.61
11:39:32|2165.04
11:39:32|2165.04
11:39:33|2165.04
11:39:34|2165.04
11:39:35|2165.04
11:39:36|2165.04
11:39:38|2165.04
11:39:39|2165.04
11:39:41|2165.04
11:39:42|2165.04
11:39:44|2165.53
11:39:44|2165.53
11:39:46|2165.53
11:39:47|2165.53
11:39:48|2165.53
11:39:49|2165.53
11:39:50|2165.53
11:39:50|2165.53
11:39:51|2165.53
11:39:53|2165.53
11:39:55|2165.53
11:39:55|2165.53
11:39:57|2165.77
11:39:57|2165.77
11:39:58|2165.77
11:39:59|2165.77
11:40:00|2165.77
11:40:01|2165.77
11:40:02|2165.77
11:40:03|2165.77
11:40:04|2165.77
11:40:06|2165.77
11:40:06|2165.77
11:40:07|2165.77
11:40:08|2165.01
11:40:09|2165.01
11:40:11|2165.01
11:40:12|2165.01
11:40:13|2165.01
11:40:14|2165.01
11:40:15|2165.01
11:40:16|2165.01
11:40:17|2165.01
11:40:18|2165.01
11:40:19|2165.01
11:40:20|2166.1
11:40:21|2166.1
11:40:23|2166.1
11:40:24|2166.1
11:40:24|2166.1
11:40:26|2166.1
11:40:26|2166.1
11:40:27|2166.1
11:40:29|2166.1
11:40:29|2166.1
11:40:31|2166.1
11:40:31|2166.1
11:40:32|2166.1
11:40:33|2166.1
11:40:34|2166.1
11:40:36|2166.1
11:40:36|2166.1
11:40:37|2166.1
11:40:38|2166.1
11:40:40|2166.1
11:40:41|2166.1
11:40:42|2166.1
11:40:43|2166.1
11:40:44|2166.1
11:40:45|2166.1
11:40:46|2166.1
11:40:47|2166.1
11:40:48|2166.1
11:40:49|2166.1
11:40:51|2166.1
11:40:52|2166.1
11:40:53|2166.1
11:40:54|2166.1
11:40:54|2166.1
11:40:55|2166.1
11:40:56|2166.1
11:40:57|2166.1
11:40:58|2166.1
11:41:00|2166.33
11:41:01|2166.33
11:41:02|2166.34
11:41:02|2166.34
11:41:03|2166.34
11:41:05|2166.34
11:41:06|2166.34
11:41:06|2166.34
11:41:08|2166.34
11:41:08|2166.34
11:41:10|2166.34
11:41:10|2166.34
11:41:11|2166.34
11:41:12|2166.34
11:41:14|2166.2
11:41:14|2165.71
11:41:16|2165.71
11:41:17|2165.71
11:41:17|2165.71
11:41:20|2165.71
11:41:20|2165.71
11:41:22|2165.71
11:41:22|2165.71
11:41:23|2165.71
11:41:24|2165.71
11:41:25|2165.71
11:41:26|2164.8
11:41:28|2164.8
11:41:28|2164.8
11:41:30|2164.33
11:41:31|2164.33
11:41:32|2164.33
11:41:33|2164.33
11:41:34|2164.33
11:41:36|2164.33
11:41:36|2164.33
11:41:37|2164.33
11:41:38|2164.33
11:41:40|2164.33
11:41:41|2165.12
11:41:43|2165.12
11:41:44|2165.12
11:41:45|2165.12
11:41:45|2165.12
11:41:47|2165.12
11:41:48|2165.12
11:41:48|2165.12
11:41:49|2163.48
11:41:50|2164.59
11:41:51|2164.59
11:41:52|2164.59
11:41:54|2164.59
11:41:55|2164.39
11:41:56|2164.39
11:41:57|2164.39
11:41:57|2164.39
11:41:59|2164.39
11:41:59|2164.39
11:42:01|2164.39
11:42:01|2164.39
11:42:03|2164.92
11:42:04|2165.04
11:42:05|2165.04
11:42:06|2165.04
11:42:07|2165.04
11:42:07|2165.04
11:42:08|2165.04
11:42:09|2165.25
11:42:11|2165.25
11:42:11|2165.25
11:42:12|2165.25
11:42:14|2165.25
11:42:14|2165.25
11:42:16|2165.25
11:42:17|2165.25
11:42:18|2165.25
11:42:19|2165.52
11:42:20|2165.52
11:42:21|2165.52
11:42:22|2165.52
11:42:23|2165.52
11:42:24|2165.52
11:42:25|2165.52
11:42:26|2165.52
11:42:27|2165.52
11:42:28|2165.52
11:42:29|2165.52
11:42:30|2165.52
11:42:31|2165.52
11:42:32|2165.52
11:42:33|2165.52
11:42:34|2165.52
11:42:35|2165.52
11:42:36|2165.52
11:42:37|2165.66
11:42:38|2165.78
11:42:39|2165.78
11:42:40|2165.78
11:42:41|2165.78
11:42:43|2165.78
11:42:43|2165.78
11:42:45|2165.78
11:42:46|2165.78
11:42:48|2165.78
11:42:48|2165.78
11:42:50|2165.78
11:42:50|2165.78
11:42:52|2165.78
11:42:53|2165.78
11:42:54|2165.78
11:42:55|2165.78
11:42:56|2165.78
11:42:57|2165.78
11:42:58|2165.78
11:42:59|2165.78
11:43:00|2165.78
11:43:01|2165.78
11:43:02|2165.78
11:43:03|2165.78
11:43:04|2165.78
11:43:05|2165.78
11:43:06|2165.78
11:43:08|2165.82
11:43:09|2165.82
11:43:10|2165.82
11:43:10|2165.82
11:43:12|2165.82
11:43:13|2165.82
11:43:13|2165.82
11:43:15|2165.82
11:43:15|2165.82
11:43:17|2165.82
11:43:18|2165.82
11:43:19|2165.82
11:43:20|2165.82
11:43:21|2165.82
11:43:22|2165.82
11:43:23|2165.82
11:43:24|2165.82
11:43:25|2165.82
11:43:26|2165.82
11:43:27|2165.82
11:43:28|2165.82
11:43:29|2165.82
11:43:30|2165.82
11:43:32|2165.82
11:43:32|2165.82
11:43:33|2165.82
11:43:34|2165.82
11:43:35|2165.82
11:43:37|2165.82
11:43:37|2165.82
11:43:38|2165.82
11:43:39|2165.82
11:43:41|2165.82
11:43:41|2165.82
11:43:43|2165.82
11:43:44|2165.82
11:43:44|2165.82
11:43:46|2165.82
11:43:47|2165.82
11:43:48|2165.82
11:43:50|2165.82
11:43:51|2165.72
11:43:52|2165.43
11:43:53|2165.43
11:43:54|2165.43
11:43:54|2165.43
11:43:55|2165.43
11:43:57|2165.43
11:43:58|2165.43
11:43:59|2165.43
11:44:00|2165.59
11:44:01|2165.59
11:44:02|2165.59
11:44:03|2165.59
11:44:03|2166.04
11:44:05|2166.04
11:44:07|2166.04
11:44:08|2166.04
11:44:08|2166.04
11:44:10|2165.59
11:44:10|2165.28
11:44:11|2165.28
11:44:12|2165.28
11:44:13|2165.28
11:44:15|2165.28
11:44:16|2165.26
11:44:16|2165.13
11:44:18|2165.13
11:44:19|2165.13
11:44:20|2165.13
11:44:20|2165.13
11:44:21|2165.13
11:44:22|2165.13
11:44:24|2165.13
11:44:24|2165.13
11:44:25|2165.13
11:44:26|2165.13
11:44:27|2165.13
11:44:28|2165.13
11:44:29|2165.13
11:44:30|2165.13
11:44:31|2165.13
11:44:32|2165.13
11:44:33|2165.13
11:44:34|2165.13
11:44:35|2165.13
11:44:36|2165.13
11:44:38|2165.13
11:44:39|2165.13
11:44:40|2165.13
11:44:40|2165.13
11:44:41|2165.13
11:44:42|2165.13
11:44:43|2165.13
11:44:45|2165.13
11:44:46|2165.13
11:44:47|2165.13
11:44:48|2165.13
11:44:49|2165.13
11:44:51|2165.13
11:44:51|2165.13
11:44:52|2165.13
11:44:54|2165.13
11:44:55|2165.13
11:44:55|2165.13
11:44:56|2165.13
11:44:58|2165.13
11:44:59|2165.13
11:45:00|2165.13
11:45:02|2165.13
11:45:02|2165.13
11:45:04|2165.13
11:45:05|2165.13
11:45:05|2166.12
11:45:07|2166.12
11:45:08|2166.12
11:45:09|2165.62
11:45:10|2165.62
11:45:11|2165.62
11:45:12|2165.62
11:45:13|2165.62
11:45:14|2165.62
11:45:15|2165.62
11:45:16|2165.62
11:45:17|2165.62
11:45:18|2165.62
11:45:19|2165.62
11:45:20|2165.62
11:45:21|2165.62
11:45:22|2165.62
11:45:23|2165.62
11:45:24|2165.62
11:45:25|2166.44
11:45:26|2166.44
11:45:27|2166.44
11:45:28|2166.44
11:45:29|2166.32
11:45:30|2166.32
11:45:31|2166.32
11:45:32|2166.36
11:45:33|2166.36
11:45:34|2166.36
11:45:35|2166.36
11:45:36|2166.36
11:45:37|2166.36
11:45:38|2166.36
11:45:39|2166.36
11:45:40|2166.36
11:45:41|2166.36
11:45:42|2166.36
11:45:43|2166.36
11:45:44|2166.36
11:45:46|2166.36
11:45:47|2166.36
11:45:48|2166.36
11:45:50|2166.36
11:45:50|2167.32
11:45:51|2167.09
11:45:52|2167.09
11:45:53|2167.09
11:45:54|2167.09
11:45:55|2167.09
11:45:56|2167.09
11:45:57|2167.09
11:45:58|2167.09
11:45:59|2167.09
11:46:00|2167.09
11:46:01|2167.09
11:46:02|2167.09
11:46:04|2167.43
11:46:05|2167.43
11:46:05|2166.98
11:46:06|2166.98
11:46:07|2166.98
11:46:09|2166.98
11:46:09|2166.98
11:46:11|2166.36
11:46:11|2167.47
11:46:13|2167.47
11:46:13|2167.47
11:46:15|2167.47
11:46:15|2167.47
11:46:16|2167.47
11:46:18|2167.47
11:46:18|2167.47
11:46:20|2167.47
11:46:20|2168.06
11:46:21|2168.06
11:46:22|2168.06
11:46:23|2168.06
11:46:24|2168.06
11:46:25|2168.06
11:46:26|2168.06
11:46:27|2168.06
11:46:29|2168.06
11:46:30|2168.06
11:46:30|2168.06
11:46:32|2168.06
11:46:32|2168.06
11:46:33|2169.28
11:46:35|2169.28
11:46:35|2168.61
11:46:37|2168.61
11:46:37|2168.61
11:46:38|2168.61
11:46:39|2168.61
11:46:41|2168.61
11:46:42|2168.61
11:46:42|2168.61
11:46:43|2168.61
11:46:44|2169.47
11:46:45|2169.47
11:46:47|2169.47
11:46:49|2169.47
11:46:50|2169.47
11:46:50|2169.47
11:46:51|2169.47
11:46:52|2169.47
11:46:53|2169.47
11:46:55|2169.47
11:46:56|2169.47
11:46:56|2169.47
11:46:58|2169.47
11:46:59|2169.47
11:47:00|2168.96
11:47:00|2168.96
11:47:02|2168.96
11:47:03|2168.96
11:47:04|2168.75
11:47:05|2168.75
11:47:05|2168.75
11:47:07|2168.75
11:47:08|2168.75
11:47:09|2168.75
11:47:10|2168.75
11:47:11|2168.75
11:47:12|2168.75
11:47:13|2168.75
11:47:14|2168.75
11:47:15|2168.75
11:47:16|2168.75
11:47:17|2168.75
11:47:18|2168.75
11:47:19|2168.75
11:47:20|2168.75
11:47:21|2168.75
11:47:22|2168.75
11:47:23|2168.75
11:47:24|2168.75
11:47:25|2168.75
11:47:26|2168.75
11:47:27|2168.75
11:47:28|2168.75
11:47:29|2168.75
11:47:30|2168.75
11:47:31|2168.75
11:47:32|2168.53
11:47:33|2168.13
11:47:34|2168.13
11:47:35|2168.13
11:47:36|2168.13
11:47:37|2168.13
11:47:38|2168.13
11:47:39|2168.13
11:47:40|2168.13
11:47:41|2168.13
11:47:43|2168.13
11:47:43|2168.13
11:47:44|2168.13
11:47:45|2167.88
11:47:47|2167.88
11:47:48|2167.88
11:47:49|2167.88
11:47:50|2167.47
11:47:52|2166.96
11:47:52|2166.96
11:47:54|2166.96
11:47:55|2166.96
11:47:56|2166.96
11:47:57|2166.96
11:47:58|2166.96
11:48:00|2166.96
11:48:01|2166.96
11:48:02|2166.96
11:48:03|2166.96
11:48:03|2166.93
11:48:05|2166.93
11:48:06|2166.53
11:48:07|2166.53
11:48:08|2166.53
11:48:08|2166.53
11:48:10|2166.53
11:48:10|2166.53
11:48:12|2166.53
11:48:14|2166.53
11:48:15|2166.44
11:48:16|2166.05
11:48:17|2166.05
11:48:17|2166.05
11:48:18|2166.05
11:48:19|2166.05
11:48:21|2166.05
11:48:21|2166.05
11:48:23|2166.05
11:48:23|2166.05
11:48:24|2166.05
11:48:26|2166.05
11:48:27|2166.05
11:48:28|2166.05
11:48:29|2166.05
11:48:30|2166.05
11:48:30|2166.05
11:48:32|2166.05
11:48:32|2166.05
11:48:33|2166.05
11:48:35|2166.05
11:48:36|2166.05
11:48:37|2166.05
11:48:38|2166.7
11:48:39|2165.41
11:48:40|2164.77
11:48:41|2164.77
11:48:42|2165.51
11:48:43|2165.51
11:48:44|2165.51
11:48:45|2165.51
11:48:46|2165.51
11:48:47|2165.51
11:48:48|2165.51
11:48:49|2164.33
11:48:50|2164.07
11:48:51|2165.05
11:48:52|2165.1
11:48:54|2165.1
11:48:55|2165.1
11:48:56|2165.1
11:48:57|2165.1
11:48:58|2165.1
11:48:59|2165.1
11:49:00|2165.1
11:49:01|2165.1
11:49:02|2165.09
11:49:03|2165.09
11:49:04|2164.
11:49:06|2164.
11:49:07|2165.02
11:49:07|2165.02
11:49:08|2165.17
11:49:10|2165.17
11:49:11|2165.17
11:49:11|2165.17
11:49:13|2165.17
11:49:13|2165.17
11:49:15|2165.17
11:49:15|2165.17
11:49:17|2165.17
11:49:17|2165.17
11:49:18|2165.17
11:49:19|2165.17
11:49:21|2165.17
11:49:22|2165.17
11:49:23|2165.17
11:49:24|2165.17
11:49:25|2165.17
11:49:26|2165.25
11:49:27|2165.25
11:49:28|2165.25
11:49:29|2165.33
11:49:30|2165.33
11:49:31|2165.33
11:49:32|2165.33
11:49:33|2165.33
11:49:34|2165.33
11:49:35|2165.33
11:49:36|2165.33
11:49:37|2165.33
11:49:38|2165.33
11:49:39|2165.33
11:49:40|2165.33
11:49:41|2164.38
11:49:42|2164.13
11:49:43|2164.13
11:49:44|2164.13
11:49:45|2164.13
11:49:46|2164.13
11:49:47|2164.
11:49:49|2164.
11:49:50|2164.48
11:49:51|2164.48
11:49:51|2164.48
11:49:53|2164.48
11:49:53|2164.48
11:49:56|2164.42
11:49:57|2164.42
11:49:58|2164.63
11:49:59|2164.63
11:50:00|2164.63
11:50:01|2164.63
11:50:02|2164.63
11:50:03|2164.63
11:50:04|2164.63
11:50:05|2164.63
11:50:07|2164.63
11:50:07|2164.63
11:50:08|2164.
11:50:10|2164.
11:50:10|2164.
11:50:11|2164.
11:50:12|2164.
11:50:14|2164.
11:50:15|2164.
11:50:15|2164.
11:50:17|2164.
11:50:18|2164.
11:50:19|2164.
11:50:20|2164.
11:50:21|2164.
11:50:22|2164.
11:50:23|2164.
11:50:24|2164.
11:50:25|2164.
11:50:26|2164.
11:50:27|2164.
11:50:28|2164.
11:50:29|2164.
11:50:30|2164.
11:50:31|2164.
11:50:32|2164.
11:50:33|2164.
11:50:34|2164.
11:50:35|2164.
11:50:36|2164.
11:50:37|2164.
11:50:38|2164.
11:50:39|2164.
11:50:40|2164.
11:50:41|2164.
11:50:42|2164.
11:50:43|2164.
11:50:44|2164.
11:50:45|2164.
11:50:46|2164.77
11:50:47|2164.77
11:50:48|2164.77
11:50:49|2164.77
11:50:51|2164.64
11:50:52|2164.64
11:50:53|2164.64
11:50:54|2164.64
11:50:55|2164.64
11:50:57|2164.64
11:50:58|2164.64
11:50:59|2164.64
11:51:00|2164.64
11:51:01|2164.64
11:51:02|2165.79
11:51:03|2165.79
11:51:04|2165.79
11:51:05|2165.79
11:51:06|2165.79
11:51:08|2165.79
11:51:08|2165.79
11:51:09|2165.79
11:51:11|2165.79
11:51:11|2165.79
11:51:12|2165.11
11:51:14|2165.62
11:51:15|2165.62
11:51:16|2166.31
11:51:17|2166.31
11:51:18|2166.31
11:51:19|2166.31
11:51:20|2166.31
11:51:21|2166.31
11:51:22|2166.31
11:51:23|2166.31
11:51:24|2166.31
11:51:25|2166.31
11:51:26|2166.31
11:51:27|2166.31
11:51:28|2166.39
11:51:29|2166.39
11:51:30|2165.6
11:51:31|2165.6
11:51:32|2165.6
11:51:33|2165.6
11:51:34|2165.6
11:51:35|2165.6
11:51:36|2165.6
11:51:37|2165.6
11:51:38|2165.6
11:51:39|2165.6
11:51:40|2165.6
11:51:41|2165.6
11:51:42|2165.6
11:51:43|2165.6
11:51:44|2165.6
11:51:45|2165.6
11:51:46|2165.6
11:51:47|2166.34
11:51:48|2166.34
11:51:49|2166.34
11:51:50|2166.34
11:51:52|2166.34
11:51:53|2166.34
11:51:54|2166.34
11:51:55|2166.34
11:51:57|2166.34
11:51:58|2166.34
11:51:59|2166.34
11:52:00|2166.34
11:52:00|2166.34
11:52:02|2166.34
11:52:03|2166.34
11:52:03|2166.34
11:52:05|2165.6
11:52:05|2165.6
11:52:07|2165.6
11:52:08|2165.6
11:52:09|2165.6
11:52:10|2165.91
11:52:11|2165.91
11:52:12|2165.91
11:52:13|2165.95
11:52:14|2165.95
11:52:15|2165.95
11:52:16|2165.95
11:52:18|2165.95
11:52:19|2165.95
11:52:20|2165.95
11:52:21|2165.95
11:52:22|2165.95
11:52:23|2165.95
11:52:24|2165.95
11:52:25|2165.95
11:52:26|2165.95
11:52:27|2165.95
11:52:28|2165.95
11:52:29|2165.95
11:52:31|2165.5
11:52:31|2165.5
11:52:32|2165.5
11:52:34|2165.5
11:52:35|2165.5
11:52:36|2165.5
11:52:37|2165.5
11:52:38|2165.5
11:52:39|2165.5
11:52:40|2165.5
11:52:41|2164.19
11:52:42|2164.19
11:52:43|2164.19
11:52:44|2164.19
11:52:45|2164.19
11:52:46|2164.19
11:52:47|2164.19
11:52:48|2164.86
11:52:49|2164.86
11:52:50|2164.86
11:52:51|2164.86
11:52:53|2164.86
11:52:53|2164.83
11:52:55|2164.83
11:52:56|2164.86
11:52:57|2164.86
11:52:59|2164.86
11:53:00|2164.95
11:53:00|2164.95
11:53:02|2164.95
11:53:03|2164.95
11:53:04|2164.95
11:53:05|2164.95
11:53:06|2164.95
11:53:07|2164.95
11:53:07|2164.95
11:53:09|2164.95
11:53:10|2164.95
11:53:11|2164.95
11:53:12|2164.95
11:53:13|2165.32
11:53:14|2165.32
11:53:15|2165.32
11:53:16|2165.32
11:53:17|2165.32
11:53:18|2165.32
11:53:19|2165.6
11:53:20|2165.6
11:53:21|2165.6
11:53:22|2165.6
11:53:23|2165.6
11:53:24|2165.6
11:53:25|2165.6
11:53:26|2165.6
11:53:27|2165.6
11:53:28|2165.6
11:53:29|2165.29
11:53:30|2165.29
11:53:31|2165.29
11:53:32|2165.29
11:53:33|2165.29
11:53:34|2165.29
11:53:35|2165.29
11:53:36|2165.29
11:53:37|2165.29
11:53:38|2165.29
11:53:39|2165.29
11:53:40|2165.29
11:53:41|2165.29
11:53:42|2165.29
11:53:43|2165.29
11:53:44|2165.29
11:53:45|2165.29
11:53:46|2165.29
11:53:48|2165.29
11:53:49|2165.29
11:53:50|2166.43
11:53:50|2166.53
11:53:52|2166.53
11:53:52|2166.53
11:53:53|2166.53
11:53:55|2166.53
11:53:56|2166.53
11:53:57|2166.53
11:53:58|2166.53
11:53:59|2166.53
11:54:00|2166.53
11:54:01|2166.53
11:54:02|2166.53
11:54:03|2166.53
11:54:04|2166.53
11:54:05|2166.53
11:54:06|2166.53
11:54:07|2166.53
11:54:08|2166.53
11:54:09|2166.53
11:54:10|2166.53
11:54:11|2166.53
11:54:12|2166.53
11:54:13|2166.53
11:54:14|2166.53
11:54:15|2166.53
11:54:16|2166.7
11:54:17|2166.7
11:54:18|2166.7
11:54:19|2166.7
11:54:21|2166.7
11:54:21|2166.7
11:54:23|2166.7
11:54:24|2166.7
11:54:24|2166.7
11:54:26|2166.7
11:54:26|2166.7
11:54:27|2166.7
11:54:29|2166.7
11:54:30|2166.7
11:54:30|2166.01
11:54:32|2166.01
11:54:33|2166.01
11:54:34|2166.01
11:54:35|2166.01
11:54:36|2166.01
11:54:37|2166.01
11:54:38|2166.01
11:54:38|2166.01
11:54:40|2166.01
11:54:41|2166.29
11:54:41|2166.29
11:54:44|2166.29
11:54:45|2166.29
11:54:45|2166.29
11:54:46|2166.29
11:54:47|2166.29
11:54:48|2166.29
11:54:49|2166.29
11:54:50|2166.29
11:54:51|2166.29
11:54:52|2166.29
11:54:54|2166.29
11:54:55|2166.29
11:54:56|2166.29
11:54:57|2166.29
11:54:58|2166.29
11:54:59|2166.29
11:55:01|2166.29
11:55:02|2166.11
11:55:02|2166.11
11:55:04|2166.11
11:55:05|2166.11
11:55:05|2166.11
11:55:06|2166.11
11:55:08|2166.11
11:55:08|2166.11
11:55:10|2166.11
11:55:11|2166.11
11:55:12|2166.11
11:55:12|2166.11
11:55:14|2166.11
11:55:14|2166.11
11:55:15|2166.11
11:55:16|2166.11
11:55:17|2166.11
11:55:19|2166.11
11:55:20|2166.11
11:55:20|2166.11
11:55:21|2166.11
11:55:22|2166.11
11:55:24|2166.11
11:55:25|2166.11
11:55:25|2166.11
11:55:27|2166.11
11:55:28|2164.99
11:55:29|2164.99
11:55:30|2164.99
11:55:31|2164.99
11:55:32|2163.8
11:55:33|2163.8
11:55:34|2163.8
11:55:35|2163.8
11:55:36|2163.8
11:55:37|2163.8
11:55:38|2163.8
11:55:39|2163.8
11:55:40|2163.8
11:55:41|2163.8
11:55:42|2163.8
11:55:43|2163.8
11:55:44|2163.8
11:55:45|2165.38
11:55:46|2165.38
11:55:47|2165.38
11:55:48|2165.38
11:55:49|2164.72
11:55:50|2164.72
11:55:51|2164.72
11:55:52|2164.72
11:55:53|2164.72
11:55:54|2164.72
11:55:56|2164.72
11:55:57|2164.72
11:55:59|2164.72
11:56:00|2164.72
11:56:01|2164.72
11:56:02|2164.72
11:56:03|2164.72
11:56:03|2164.72
11:56:04|2164.72
11:56:06|2164.72
11:56:06|2164.72
11:56:08|2164.72
11:56:09|2164.72
11:56:10|2164.72
11:56:10|2164.72
11:56:11|2164.72
11:56:13|2164.72
11:56:14|2164.72
11:56:15|2164.72
11:56:15|2164.72
11:56:16|2164.72
11:56:18|2164.72
11:56:19|2164.72
11:56:19|2164.72
11:56:21|2164.72
11:56:21|2164.72
11:56:23|2164.72
11:56:23|2164.72
11:56:24|2164.72
11:56:26|2164.72
11:56:27|2164.72
11:56:27|2164.72
11:56:29|2164.72
11:56:29|2164.72
11:56:31|2164.72
11:56:32|2164.72
11:56:33|2164.25
11:56:34|2164.25
11:56:35|2164.25
11:56:36|2163.95
11:56:37|2163.66
11:56:38|2163.66
11:56:39|2164.01
11:56:40|2164.01
11:56:41|2164.01
11:56:42|2164.01
11:56:43|2164.01
11:56:44|2163.74
11:56:45|2163.74
11:56:46|2163.74
11:56:47|2163.74
11:56:48|2163.05
11:56:49|2163.05
11:56:50|2163.05
11:56:51|2163.05
11:56:52|2163.05
11:56:53|2163.05
11:56:54|2163.65
11:56:55|2163.65
11:56:56|2163.65
11:56:57|2163.65
11:56:58|2163.65
11:56:59|2163.65
11:57:00|2163.65
11:57:01|2163.65
11:57:02|2163.48
11:57:03|2163.48
11:57:05|2163.48
11:57:06|2163.48
11:57:07|2163.48
11:57:08|2163.48
11:57:09|2163.48
11:57:09|2162.99
11:57:10|2162.18
11:57:12|2162.18
11:57:12|2161.84
11:57:14|2161.57
11:57:15|2161.57
11:57:15|2161.57
11:57:16|2162.33
11:57:18|2162.33
11:57:18|2162.33
11:57:20|2162.33
11:57:21|2162.33
11:57:22|2161.23
11:57:23|2161.23
11:57:23|2161.23
11:57:25|2161.23
11:57:26|2161.23
11:57:27|2161.23
11:57:28|2161.23
11:57:29|2161.23
11:57:30|2160.97
11:57:31|2160.97
11:57:32|2160.97
11:57:33|2161.54
11:57:34|2161.54
11:57:35|2161.54
11:57:36|2161.54
11:57:37|2161.54
11:57:38|2161.54
11:57:39|2161.54
11:57:40|2161.54
11:57:41|2161.54
11:57:42|2161.38
11:57:43|2161.38
11:57:44|2161.38
11:57:45|2161.38
11:57:46|2160.71
11:57:47|2160.71
11:57:48|2160.71
11:57:49|2160.71
11:57:50|2160.71
11:57:52|2160.71
11:57:52|2160.71
11:57:54|2160.71
11:57:54|2160.71
11:57:55|2160.71
11:57:57|2160.71
11:57:58|2160.71
11:57:59|2160.71
11:58:01|2160.71
11:58:01|2160.71
11:58:02|2160.71
11:58:04|2160.71
11:58:05|2161.06
11:58:06|2161.06
11:58:07|2161.06
11:58:08|2161.06
11:58:09|2161.06
11:58:09|2161.06
11:58:11|2161.06
11:58:11|2161.06
11:58:13|2161.06
11:58:13|2161.06
11:58:15|2161.06
11:58:15|2162.21
11:58:16|2162.62
11:58:18|2162.62
11:58:18|2162.84
11:58:19|2162.84
11:58:20|2162.84
11:58:21|2162.84
11:58:22|2162.84
11:58:24|2162.84
11:58:24|2162.84
11:58:25|2162.84
11:58:27|2162.19
11:58:28|2162.19
11:58:29|2162.19
11:58:30|2162.19
11:58:31|2162.19
11:58:32|2162.01
11:58:33|2162.01
11:58:34|2162.01
11:58:35|2162.01
11:58:36|2162.01
11:58:37|2162.01
11:58:38|2162.01
11:58:39|2162.01
11:58:40|2162.01
11:58:41|2162.01
11:58:42|2162.01
11:58:43|2162.01
11:58:44|2162.01
11:58:45|2162.01
11:58:46|2162.01
11:58:47|2162.01
11:58:48|2162.01
11:58:49|2162.01
11:58:50|2162.01
11:58:51|2162.01
11:58:52|2162.01
11:58:53|2162.01
11:58:54|2162.01
11:58:56|2162.96
11:58:56|2162.96
11:58:58|2162.2
11:58:59|2162.2
11:59:00|2162.2
11:59:02|2162.2
11:59:02|2162.2
11:59:03|2162.2
11:59:04|2162.2
11:59:06|2162.2
11:59:07|2161.95
11:59:08|2161.95
11:59:09|2161.95
11:59:10|2161.95
11:59:11|2161.95
11:59:12|2161.95
11:59:14|2161.95
11:59:15|2162.77
11:59:16|2162.77
11:59:17|2162.77
11:59:18|2163.25
11:59:19|2163.25
11:59:20|2162.53
11:59:20|2162.53
11:59:21|2162.53
11:59:23|2162.53
11:59:24|2162.53
11:59:25|2162.53
11:59:26|2162.53
11:59:27|2162.53
11:59:28|2162.53
11:59:29|2162.53
11:59:30|2162.53
11:59:31|2162.53
11:59:32|2162.53
11:59:33|2162.53
11:59:34|2163.27
11:59:35|2163.27
11:59:36|2163.27
11:59:37|2163.27
11:59:38|2163.27
11:59:40|2163.27
11:59:41|2163.27
11:59:42|2163.27
11:59:43|2163.27
11:59:44|2163.27
11:59:45|2163.27
11:59:46|2163.27
11:59:47|2163.27
11:59:48|2163.27
11:59:49|2163.27
11:59:51|2163.27
11:59:51|2163.27
11:59:53|2163.27
11:59:53|2163.27
11:59:54|2163.27
11:59:56|2163.27
11:59:57|2163.27
11:59:57|2163.27
11:59:59|2163.27
12:00:02|2163.27
12:00:02|2163.27
12:00:04|2163.27
12:00:04|2163.27
12:00:05|2163.27
12:00:07|2163.27
12:00:08|2163.27
12:00:08|2163.27
12:00:10|2163.27
12:00:11|2163.27
12:00:12|2163.27
12:00:13|2163.27
12:00:14|2163.27
12:00:16|2163.27
12:00:16|2163.27
12:00:18|2163.27
12:00:18|2163.27
12:00:20|2163.27
12:00:20|2163.27
12:00:21|2163.27
12:00:23|2163.27
12:00:23|2163.27
12:00:25|2163.27
12:00:26|2163.27
12:00:27|2163.27
12:00:28|2163.27
12:00:29|2163.27
12:00:30|2163.27
12:00:31|2163.44
12:00:32|2163.48
12:00:33|2163.48
12:00:34|2163.48
12:00:35|2163.48
12:00:36|2163.48
12:00:37|2163.48
12:00:38|2163.48
12:00:39|2163.48
12:00:40|2162.97
12:00:41|2162.97
12:00:42|2162.79
12:00:43|2162.79
12:00:44|2162.79
12:00:45|2162.79
12:00:46|2163.27
12:00:47|2163.27
12:00:48|2163.27
12:00:49|2163.27
12:00:50|2163.27
12:00:51|2163.27
12:00:52|2163.27
12:00:53|2163.27
12:00:54|2163.27
12:00:55|2163.27
12:00:56|2164.01
12:00:57|2164.01
12:00:58|2164.01
12:00:59|2164.01
12:01:00|2164.01
12:01:02|2164.01
12:01:03|2164.01
12:01:04|2164.01
12:01:05|2164.01
12:01:07|2164.01
12:01:07|2163.38
12:01:08|2163.38
12:01:10|2163.14
12:01:11|2163.14
12:01:12|2163.14
12:01:13|2163.14
12:01:14|2163.14
12:01:15|2163.14
12:01:16|2163.14
12:01:17|2162.5
12:01:18|2162.47
12:01:19|2162.47
12:01:20|2162.47
12:01:21|2162.47
12:01:22|2162.47
12:01:23|2162.47
12:01:24|2162.13
12:01:25|2162.13
12:01:26|2162.05
12:01:27|2162.05
12:01:28|2162.05
12:01:29|2162.05
12:01:30|2162.05
12:01:31|2162.05
12:01:32|2162.05
12:01:33|2161.73
12:01:34|2161.73
12:01:35|2163.
12:01:36|2163.
12:01:37|2162.13
12:01:38|2162.13
12:01:39|2162.13
12:01:40|2162.13
12:01:41|2162.13
12:01:42|2162.13
12:01:43|2161.6
12:01:44|2161.6
12:01:45|2161.6
12:01:46|2161.6
12:01:47|2161.6
12:01:48|2162.5
12:01:49|2162.5
12:01:50|2162.5
12:01:51|2162.5
12:01:52|2162.5
12:01:53|2162.5
12:01:54|2162.5
12:01:55|2162.5
12:01:56|2162.5
12:01:57|2162.5
12:01:58|2162.5
12:01:59|2162.5
12:02:01|2162.5
12:02:01|2162.5
12:02:02|2162.5
12:02:03|2162.5
12:02:05|2162.92
12:02:06|2162.92
12:02:07|2162.92
12:02:08|2162.92
12:02:09|2162.92
12:02:10|2162.92
12:02:11|2162.92
12:02:12|2162.92
12:02:13|2162.92
12:02:14|2162.92
12:02:15|2162.92
12:02:16|2162.92
12:02:17|2162.92
12:02:18|2162.92
12:02:19|2162.92
12:02:20|2162.92
12:02:21|2162.92
12:02:22|2162.92
12:02:24|2162.92
12:02:24|2162.92
12:02:25|2162.92
12:02:26|2162.92
12:02:27|2162.92
12:02:29|2162.92
12:02:29|2162.92
12:02:30|2162.92
12:02:32|2162.92
12:02:32|2162.92
12:02:34|2162.92
12:02:34|2162.92
12:02:35|2162.92
12:02:37|2162.92
12:02:37|2162.77
12:02:38|2162.66
12:02:40|2162.66
12:02:41|2162.66
12:02:41|2162.66
12:02:42|2162.66
12:02:43|2162.66
12:02:44|2162.66
12:02:46|2163.38
12:02:46|2163.38
12:02:48|2163.38
12:02:48|2163.38
12:02:49|2163.38
12:02:51|2163.38
12:02:51|2163.38
12:02:52|2163.38
12:02:53|2163.38
12:02:54|2163.38
12:02:55|2163.69
12:02:56|2163.69
12:02:58|2163.69
12:02:58|2163.69
12:02:59|2163.69
12:03:00|2163.69
12:03:02|2163.69
12:03:04|2163.69
12:03:04|2163.69
12:03:05|2163.69
12:03:07|2163.69
12:03:07|2163.69
12:03:09|2163.69
12:03:10|2163.69
12:03:10|2163.61
12:03:12|2163.61
12:03:13|2163.61
12:03:14|2163.61
12:03:15|2163.61
12:03:16|2163.61
12:03:16|2163.61
12:03:18|2163.61
12:03:18|2163.61
12:03:20|2163.61
12:03:20|2163.61
12:03:22|2163.61
12:03:22|2163.61
12:03:23|2163.61
12:03:25|2163.61
12:03:26|2163.61
12:03:26|2163.61
12:03:28|2163.61
12:03:29|2163.61
12:03:30|2163.61
12:03:31|2163.61
12:03:32|2163.61
12:03:33|2163.03
12:03:34|2163.03
12:03:35|2163.03
12:03:36|2163.03
12:03:37|2163.03
12:03:38|2163.03
12:03:39|2163.03
12:03:40|2163.9
12:03:42|2163.9
12:03:42|2163.9
12:03:43|2163.9
12:03:45|2163.9
12:03:45|2163.9
12:03:46|2163.9
12:03:47|2163.9
12:03:48|2163.9
12:03:49|2163.9
12:03:50|2163.9
12:03:52|2163.9
12:03:53|2163.9
12:03:53|2163.9
12:03:54|2164.31
12:03:56|2164.63
12:03:56|2164.63
12:03:57|2164.63
12:03:58|2164.63
12:03:59|2164.63
12:04:00|2164.63
12:04:01|2164.16
12:04:03|2164.16
12:04:04|2164.16
12:04:05|2164.16
12:04:06|2164.16
12:04:08|2164.16
12:04:08|2163.64
12:04:09|2163.64
12:04:10|2163.64
12:04:12|2163.64
12:04:12|2163.64
12:04:14|2163.64
12:04:14|2163.64
12:04:15|2163.64
12:04:16|2163.64
12:04:17|2163.64
12:04:18|2163.64
12:04:20|2163.64
12:04:20|2163.64
12:04:22|2163.64
12:04:22|2163.64
12:04:23|2163.64
12:04:24|2163.64
12:04:25|2163.64
12:04:27|2163.64
12:04:28|2163.64
12:04:28|2163.64
12:04:29|2163.64
12:04:31|2163.64
12:04:31|2163.64
12:04:32|2163.42
12:04:33|2163.42
12:04:34|2163.42
12:04:35|2163.42
12:04:36|2163.42
12:04:37|2163.21
12:04:39|2163.11
12:04:39|2163.11
12:04:41|2163.11
12:04:41|2163.11
12:04:43|2163.11
12:04:44|2162.98
12:04:45|2162.98
12:04:45|2162.98
12:04:47|2162.98
12:04:47|2162.98
12:04:48|2162.98
12:04:49|2162.98
12:04:50|2162.34
12:04:51|2162.34
12:04:52|2162.34
12:04:53|2162.34
12:04:55|2162.34
12:04:55|2162.34
12:04:56|2162.34
12:04:57|2162.34
12:04:58|2162.34
12:04:59|2162.34
12:05:00|2162.34
12:05:01|2162.34
12:05:02|2161.73
12:05:04|2161.73
12:05:05|2162.13
12:05:07|2162.33
12:05:08|2162.33
12:05:10|2162.33
12:05:10|2162.33
12:05:11|2162.33
12:05:12|2162.33
12:05:14|2162.33
12:05:14|2162.33
12:05:15|2162.33
12:05:16|2162.33
12:05:17|2162.33
12:05:18|2162.24
12:05:20|2162.24
12:05:20|2162.24
12:05:22|2162.24
12:05:23|2162.24
12:05:24|2162.12
12:05:24|2162.12
12:05:26|2162.12
12:05:26|2162.12
12:05:27|2161.46
12:05:29|2161.46
12:05:30|2161.2
12:05:30|2161.
12:05:32|2161.
12:05:33|2161.
12:05:34|2161.
12:05:35|2161.
12:05:36|2161.
12:05:37|2161.
12:05:39|2161.03
12:05:39|2160.59
12:05:40|2160.59
12:05:41|2160.59
12:05:42|2160.59
12:05:44|2160.59
12:05:44|2160.59
12:05:45|2160.59
12:05:47|2160.59
12:05:47|2160.59
12:05:48|2160.59
12:05:49|2160.59
12:05:51|2160.59
12:05:51|2160.59
12:05:52|2160.59
12:05:54|2160.31
12:05:55|2160.49
12:05:56|2160.49
12:05:56|2161.23
12:05:57|2161.23
12:05:58|2161.6
12:06:00|2161.6
12:06:00|2161.6
12:06:01|2161.6
12:06:02|2161.6
12:06:03|2161.6
12:06:04|2161.6
12:06:05|2161.6
12:06:06|2161.6
12:06:07|2161.6
12:06:09|2161.6
12:06:09|2161.6
12:06:11|2161.6
12:06:11|2161.6
12:06:13|2161.6
12:06:13|2161.6
12:06:15|2161.6
12:06:16|2161.6
12:06:17|2161.6
12:06:17|2161.6
12:06:20|2161.6
12:06:22|2161.6
12:06:23|2161.6
12:06:24|2161.6
12:06:24|2161.6
12:06:25|2161.6
12:06:26|2161.6
12:06:27|2161.6
12:06:28|2162.66
12:06:29|2162.66
12:06:30|2162.66
12:06:31|2162.66
12:06:33|2162.83
12:06:33|2163.19
12:06:34|2163.19
12:06:35|2163.19
12:06:36|2163.19
12:06:37|2163.19
12:06:39|2163.19
12:06:40|2163.19
12:06:41|2163.19
12:06:41|2163.19
12:06:42|2163.19
12:06:44|2163.19
12:06:45|2163.19
12:06:45|2163.19
12:06:46|2163.19
12:06:47|2163.19
12:06:48|2163.49
12:06:50|2163.49
12:06:51|2163.49
12:06:52|2163.49
12:06:52|2163.49
12:06:54|2163.49
12:06:55|2163.49
12:06:56|2163.49
12:06:57|2163.49
12:06:58|2163.49
12:06:59|2163.49
12:07:00|2163.49
12:07:01|2163.3
12:07:01|2163.3
12:07:03|2163.3
12:07:04|2163.3
12:07:06|2163.3
12:07:07|2163.3
12:07:09|2163.3
12:07:10|2163.3
12:07:10|2163.3
12:07:11|2163.3
12:07:12|2163.3
12:07:14|2163.3
12:07:15|2163.3
12:07:16|2163.3
12:07:17|2163.3
12:07:18|2163.3
12:07:19|2163.3
12:07:20|2163.3
12:07:21|2163.3
12:07:21|2163.3
12:07:23|2163.3
12:07:24|2163.3
12:07:25|2162.68
12:07:26|2162.65
12:07:26|2163.26
12:07:28|2163.26
12:07:29|2163.26
12:07:30|2163.26
12:07:31|2163.26
12:07:32|2163.26
12:07:33|2163.26
12:07:35|2163.26
12:07:35|2163.26
12:07:37|2163.26
12:07:37|2163.26
12:07:39|2163.26
12:07:40|2163.26
12:07:40|2162.56
12:07:41|2162.56
12:07:43|2162.56
12:07:43|2162.56
12:07:45|2162.56
12:07:46|2162.56
12:07:46|2162.56
12:07:48|2162.56
12:07:49|2162.56
12:07:50|2162.56
12:07:51|2162.34
12:07:52|2162.34
12:07:53|2162.34
12:07:54|2162.34
12:07:55|2162.34
12:07:56|2162.34
12:07:57|2162.34
12:07:58|2162.34
12:07:59|2162.34
12:08:00|2162.34
12:08:01|2162.34
12:08:02|2162.34
12:08:03|2162.34
12:08:04|2162.34
12:08:05|2162.34
12:08:06|2163.
12:08:07|2163.
12:08:08|2163.
12:08:09|2163.
12:08:10|2163.
12:08:12|2163.
12:08:13|2163.
12:08:14|2163.
12:08:15|2163.
12:08:16|2163.
12:08:17|2163.
12:08:18|2163.
12:08:19|2163.27
12:08:20|2163.27
12:08:21|2163.27
12:08:23|2163.27
12:08:23|2163.27
12:08:25|2163.27
12:08:25|2163.27
12:08:26|2163.27
12:08:28|2163.27
12:08:28|2163.27
12:08:29|2163.27
12:08:30|2163.27
12:08:31|2163.27
12:08:32|2163.27
12:08:33|2163.27
12:08:34|2163.27
12:08:35|2163.27
12:08:37|2163.27
12:08:37|2163.27
12:08:38|2163.27
12:08:39|2163.27
12:08:41|2163.27
12:08:42|2163.27
12:08:42|2163.27
12:08:44|2163.27
12:08:44|2163.27
12:08:45|2163.27
12:08:46|2163.27
12:08:47|2163.27
12:08:48|2163.27
12:08:50|2163.27
12:08:51|2163.27
12:08:52|2163.27
12:08:53|2163.27
12:08:54|2163.27
12:08:55|2163.27
12:08:56|2163.27
12:08:57|2163.27
12:08:58|2163.27
12:08:59|2163.27
12:09:00|2163.27
12:09:01|2163.27
12:09:02|2163.27
12:09:04|2163.27
12:09:04|2163.27
12:09:05|2163.27
12:09:06|2163.27
12:09:08|2163.42
12:09:08|2162.82
12:09:11|2162.82
12:09:12|2162.82
12:09:14|2162.82
12:09:15|2162.82
12:09:16|2162.82
12:09:17|2162.82
12:09:17|2162.82
12:09:18|2162.82
12:09:19|2162.82
12:09:20|2162.82
12:09:22|2162.82
12:09:22|2162.82
12:09:24|2163.65
12:09:24|2163.78
12:09:25|2163.9
12:09:27|2163.9
12:09:27|2163.9
12:09:29|2163.9
12:09:29|2163.9
12:09:31|2163.9
12:09:32|2163.9
12:09:32|2163.9
12:09:34|2163.9
12:09:36|2163.9
12:09:36|2163.9
12:09:38|2163.9
12:09:39|2163.9
12:09:41|2163.9
12:09:41|2163.9
12:09:43|2163.9
12:09:44|2163.9
12:09:45|2163.9
12:09:46|2163.9
12:09:47|2163.9
12:09:48|2163.9
12:09:49|2163.9
12:09:50|2163.9
12:09:51|2163.9
12:09:53|2163.9
12:09:53|2163.9
12:09:54|2163.9
12:09:55|2163.9
12:09:56|2163.71
12:09:57|2163.71
12:09:58|2163.71
12:09:59|2163.71
12:10:01|2163.71
12:10:01|2163.71
12:10:02|2163.71
12:10:03|2163.71
12:10:05|2163.71
12:10:05|2163.71
12:10:06|2163.71
12:10:07|2163.71
12:10:08|2163.71
12:10:10|2164.51
12:10:11|2164.51
12:10:12|2164.51
12:10:14|2164.51
12:10:15|2164.51
12:10:16|2164.51
12:10:17|2164.51
12:10:18|2164.51
12:10:19|2164.51
12:10:19|2164.51
12:10:20|2164.51
12:10:22|2164.51
12:10:22|2164.51
12:10:24|2164.51
12:10:25|2164.51
12:10:26|2164.51
12:10:27|2164.51
12:10:28|2164.51
12:10:29|2164.51
12:10:30|2164.51
12:10:31|2164.51
12:10:32|2164.51
12:10:33|2164.51
12:10:34|2164.51
12:10:35|2164.51
12:10:36|2164.51
12:10:37|2164.76
12:10:38|2164.76
12:10:39|2164.76
12:10:40|2164.76
12:10:41|2164.76
12:10:42|2164.76
12:10:43|2164.76
12:10:44|2164.76
12:10:45|2164.76
12:10:46|2164.91
12:10:47|2164.91
12:10:48|2164.91
12:10:49|2164.91
12:10:50|2164.91
12:10:51|2164.91
12:10:52|2164.91
12:10:53|2164.54
12:10:54|2164.54
12:10:55|2164.54
12:10:56|2164.54
12:10:57|2164.54
12:10:58|2164.54
12:10:59|2164.54
12:11:01|2164.54
12:11:01|2164.54
12:11:02|2164.54
12:11:03|2164.54
12:11:05|2164.54
12:11:05|2164.54
12:11:07|2164.54
12:11:07|2164.54
12:11:08|2164.54
12:11:10|2164.54
12:11:11|2164.54
12:11:12|2164.54
12:11:13|2164.54
12:11:14|2164.54
12:11:15|2164.54
12:11:16|2165.17
12:11:17|2165.17
12:11:18|2165.17
12:11:19|2165.17
12:11:20|2165.17
12:11:21|2165.17
12:11:22|2165.17
12:11:23|2165.17
12:11:24|2165.17
12:11:25|2165.17
12:11:26|2165.17
12:11:27|2165.17
12:11:28|2165.17
12:11:29|2165.17
12:11:30|2165.17
12:11:31|2165.17
12:11:32|2165.17
12:11:33|2165.17
12:11:34|2165.17
12:11:35|2165.17
12:11:36|2165.17
12:11:37|2165.17
12:11:38|2165.17
12:11:39|2165.17
12:11:40|2165.17
12:11:41|2165.17
12:11:42|2165.17
12:11:43|2165.17
12:11:44|2165.17
12:11:45|2165.17
12:11:46|2164.66
12:11:47|2164.66
12:11:48|2164.66
12:11:49|2164.66
12:11:50|2164.66
12:11:51|2164.66
12:11:52|2164.66
12:11:54|2164.66
12:11:54|2164.66
12:11:55|2164.88
12:11:56|2164.88
12:11:58|2164.88
12:11:58|2164.88
12:12:00|2164.88
12:12:00|2164.88
12:12:01|2164.88
12:12:02|2164.88
12:12:03|2164.88
12:12:04|2164.88
12:12:05|2164.88
12:12:06|2164.88
12:12:07|2164.88
12:12:09|2164.88
12:12:09|2164.88
12:12:11|2164.88
12:12:12|2164.88
12:12:13|2164.88
12:12:15|2164.88
12:12:16|2164.88
12:12:16|2164.88
12:12:17|2164.88
12:12:18|2164.88
12:12:20|2164.88
12:12:21|2164.88
12:12:21|2164.88
12:12:22|2164.88
12:12:23|2164.88
12:12:25|2164.88
12:12:26|2164.88
12:12:27|2164.88
12:12:28|2164.88
12:12:29|2164.88
12:12:30|2164.88
12:12:31|2164.88
12:12:32|2164.88
12:12:33|2164.88
12:12:34|2164.88
12:12:35|2164.88
12:12:36|2164.88
12:12:37|2164.88
12:12:38|2164.88
12:12:40|2164.88
12:12:41|2164.88
12:12:41|2164.88
12:12:43|2164.88
12:12:43|2164.88
12:12:44|2164.88
12:12:46|2164.88
12:12:46|2164.88
12:12:48|2164.88
12:12:49|2164.88
12:12:50|2164.88
12:12:50|2164.88
12:12:51|2164.88
12:12:52|2164.88
12:12:53|2164.88
12:12:54|2164.88
12:12:55|2164.88
12:12:57|2164.88
12:12:57|2164.88
12:12:59|2164.88
12:12:59|2164.88
12:13:01|2164.88
12:13:01|2164.88
12:13:02|2164.88
12:13:03|2164.88
12:13:04|2164.88
12:13:05|2164.88
12:13:06|2164.88
12:13:07|2164.88
12:13:09|2164.88
12:13:10|2164.88
12:13:11|2164.88
12:13:11|2164.88
12:13:13|2164.88
12:13:14|2164.88
12:13:15|2164.88
12:13:16|2164.88
12:13:17|2164.88
12:13:18|2164.88
12:13:19|2164.88
12:13:20|2164.88
12:13:22|2164.88
12:13:22|2164.88
12:13:23|2164.88
12:13:25|2164.88
12:13:26|2164.88
12:13:27|2164.88
12:13:27|2164.88
12:13:28|2164.88
12:13:29|2164.88
12:13:31|2164.88
12:13:31|2164.88
12:13:33|2164.73
12:13:34|2164.73
12:13:34|2164.73
12:13:35|2164.73
12:13:36|2164.73
12:13:38|2164.73
12:13:39|2164.73
12:13:40|2164.73
12:13:41|2164.73
12:13:42|2164.73
12:13:43|2164.73
12:13:44|2164.73
12:13:45|2164.73
12:13:46|2164.73
12:13:47|2164.73
12:13:48|2164.73
12:13:49|2164.73
12:13:50|2164.73
12:13:51|2164.73
12:13:52|2164.73
12:13:53|2164.73
12:13:55|2164.73
12:13:55|2164.73
12:13:56|2164.73
12:13:58|2164.73
12:13:59|2164.73
12:13:59|2164.73
12:14:01|2164.73
12:14:02|2164.73
12:14:02|2164.73
12:14:03|2164.73
12:14:04|2164.73
12:14:06|2164.73
12:14:06|2164.73
12:14:07|2164.73
12:14:08|2164.73
12:14:09|2164.73
12:14:10|2164.73
12:14:12|2164.73
12:14:13|2164.73
12:14:15|2164.73
12:14:17|2164.73
12:14:18|2164.73
12:14:19|2164.73
12:14:20|2164.73
12:14:21|2164.73
12:14:22|2164.73
12:14:23|2164.73
12:14:24|2164.73
12:14:25|2164.73
12:14:26|2164.73
12:14:28|2164.73
12:14:28|2164.73
12:14:30|2164.73
12:14:30|2164.73
12:14:31|2164.73
12:14:33|2165.69
12:14:33|2165.69
12:14:35|2165.69
12:14:35|2166.2
12:14:37|2166.05
12:14:38|2166.05
12:14:39|2166.05
12:14:40|2166.05
12:14:41|2166.05
12:14:42|2166.05
12:14:43|2166.05
12:14:44|2166.05
12:14:45|2166.05
12:14:46|2166.05
12:14:47|2166.05
12:14:48|2166.05
12:14:49|2166.05
12:14:50|2166.05
12:14:51|2166.05
12:14:52|2166.05
12:14:53|2166.05
12:14:54|2166.05
12:14:55|2166.05
12:14:56|2166.2
12:14:57|2166.2
12:14:58|2166.2
12:14:59|2166.2
12:15:00|2166.2
12:15:01|2166.2
12:15:02|2166.2
12:15:03|2166.2
12:15:04|2166.2
12:15:06|2166.2
12:15:06|2166.2
12:15:08|2166.2
12:15:08|2166.2
12:15:10|2166.2
12:15:10|2166.2
12:15:11|2166.2
12:15:12|2166.2
12:15:14|2166.2
12:15:15|2166.2
12:15:17|2166.31
12:15:18|2166.31
12:15:18|2166.31
12:15:19|2166.31
12:15:21|2166.31
12:15:21|2166.31
12:15:22|2166.31
12:15:23|2166.31
12:15:24|2166.31
12:15:26|2166.31
12:15:26|2166.31
12:15:28|2166.31
12:15:29|2166.82
12:15:29|2166.82
12:15:30|2166.82
12:15:32|2166.82
12:15:33|2166.82
12:15:34|2167.03
12:15:34|2168.12
12:15:35|2168.12
12:15:37|2168.12
12:15:37|2167.92
12:15:38|2167.92
12:15:39|2167.92
12:15:40|2167.92
12:15:41|2168.36
12:15:42|2168.36
12:15:44|2168.36
12:15:44|2168.36
12:15:45|2168.36
12:15:47|2168.36
12:15:47|2168.36
12:15:48|2168.36
12:15:50|2168.36
12:15:50|2168.36
12:15:51|2168.42
12:15:52|2167.96
12:15:54|2167.96
12:15:55|2167.96
12:15:56|2167.96
12:15:57|2167.96
12:15:58|2167.96
12:15:59|2167.96
12:16:00|2167.96
12:16:01|2167.96
12:16:02|2167.96
12:16:03|2167.94
12:16:04|2167.94
12:16:05|2167.94
12:16:06|2167.94
12:16:07|2167.94
12:16:08|2167.94
12:16:09|2167.94
12:16:11|2167.94
12:16:12|2167.94
12:16:13|2167.94
12:16:13|2167.94
12:16:16|2167.94
12:16:16|2167.94
12:16:18|2167.94
12:16:18|2167.94
12:16:20|2167.94
12:16:21|2167.94
12:16:22|2167.94
12:16:23|2167.94
12:16:24|2167.94
12:16:25|2167.94
12:16:25|2167.94
12:16:26|2167.94
12:16:27|2167.94
12:16:29|2167.94
12:16:30|2167.94
12:16:31|2167.94
12:16:32|2167.94
12:16:33|2167.94
12:16:35|2167.94
12:16:35|2167.94
12:16:36|2167.94
12:16:37|2167.94
12:16:39|2167.94
12:16:39|2167.94
12:16:41|2167.94
12:16:41|2167.94
12:16:42|2167.94
12:16:43|2167.94
12:16:44|2167.94
12:16:45|2167.94
12:16:47|2167.94
12:16:47|2167.94
12:16:49|2167.94
12:16:50|2167.94
12:16:50|2167.94
12:16:51|2167.94
12:16:53|2167.94
12:16:54|2167.94
12:16:54|2167.94
12:16:56|2167.94
12:16:57|2167.94
12:16:57|2167.94
12:16:58|2167.94
12:17:00|2167.94
12:17:00|2167.94
12:17:02|2167.94
12:17:02|2167.94
12:17:03|2167.94
12:17:05|2167.94
12:17:05|2167.94
12:17:06|2167.94
12:17:08|2167.94
12:17:09|2167.94
12:17:09|2167.94
12:17:10|2167.94
12:17:12|2167.94
12:17:13|2167.94
12:17:14|2167.94
12:17:15|2167.94
12:17:16|2167.94
12:17:18|2167.94
12:17:19|2167.94
12:17:19|2167.94
12:17:21|2167.94
12:17:22|2167.94
12:17:23|2167.94
12:17:24|2167.94
12:17:25|2167.94
12:17:26|2167.94
12:17:28|2167.94
12:17:28|2169.01
12:17:30|2168.75
12:17:31|2168.74
12:17:31|2169.38
12:17:33|2168.96
12:17:34|2169.57
12:17:35|2168.99
12:17:36|2169.86
12:17:37|2169.
12:17:38|2168.92
12:17:39|2169.73
12:17:40|2169.2
12:17:41|2170.06
12:17:42|2170.1
12:17:43|2170.29
12:17:44|2170.31
12:17:45|2170.31
12:17:46|2170.35
12:17:47|2170.09
12:17:48|2170.04
12:17:49|2170.03
12:17:50|2168.83
12:17:51|2168.83
12:17:52|2168.83
12:17:53|2168.83
12:17:54|2168.83
12:17:55|2168.83
12:17:56|2170.39
12:17:57|2170.4
12:17:58|2170.68
12:17:59|2170.68
12:18:00|2170.68
12:18:01|2170.76
12:18:02|2170.59
12:18:04|2170.59
12:18:04|2170.75
12:18:05|2170.59
12:18:07|2170.59
12:18:07|2170.59
12:18:08|2170.59
12:18:10|2171.3
12:18:11|2171.4
12:18:11|2171.46
12:18:12|2171.74
12:18:13|2171.46
12:18:15|2171.46
12:18:15|2171.46
12:18:17|2171.32
12:18:18|2171.32
12:18:20|2171.32
12:18:20|2171.32
12:18:22|2171.32
12:18:23|2171.47
12:18:24|2171.47
12:18:25|2171.47
12:18:26|2171.65
12:18:27|2171.65
12:18:28|2171.65
12:18:29|2171.65
12:18:30|2171.65
12:18:31|2171.65
12:18:32|2171.65
12:18:33|2171.65
12:18:34|2171.65
12:18:35|2171.65
12:18:36|2171.65
12:18:37|2171.65
12:18:39|2171.12
12:18:40|2171.12
12:18:40|2171.12
12:18:41|2171.12
12:18:42|2171.12
12:18:43|2171.12
12:18:45|2171.12
12:18:45|2171.52
12:18:47|2171.49
12:18:47|2171.49
12:18:49|2171.49
12:18:49|2171.49
12:18:50|2171.69
12:18:51|2171.69
12:18:52|2171.69
12:18:53|2171.69
12:18:54|2171.69
12:18:55|2171.69
12:18:56|2171.69
12:18:57|2171.69
12:18:59|2171.69
12:18:59|2171.69
12:19:00|2171.69
12:19:01|2171.94
12:19:02|2171.28
12:19:04|2171.28
12:19:05|2171.28
12:19:06|2171.28
12:19:07|2171.28
12:19:08|2171.28
12:19:08|2171.28
12:19:09|2171.28
12:19:10|2171.95
12:19:11|2172.22
12:19:13|2172.5
12:19:13|2172.17
12:19:15|2172.17
12:19:15|2172.17
12:19:17|2172.17
12:19:18|2172.17
12:19:20|2172.17
12:19:21|2172.17
12:19:22|2172.15
12:19:23|2171.54
12:19:24|2171.54
12:19:24|2171.54
12:19:26|2171.54
12:19:26|2171.54
12:19:27|2171.54
12:19:29|2171.54
12:19:30|2171.54
12:19:31|2171.54
12:19:32|2171.54
12:19:33|2171.54
12:19:34|2171.54
12:19:35|2171.54
12:19:36|2171.54
12:19:37|2171.54
12:19:38|2171.54
12:19:39|2171.54
12:19:40|2171.54
12:19:41|2171.54
12:19:43|2171.54
12:19:44|2171.54
12:19:45|2171.54
12:19:46|2171.54
12:19:47|2171.54
12:19:48|2171.54
12:19:49|2171.54
12:19:49|2171.54
12:19:51|2171.81
12:19:52|2171.41
12:19:52|2171.41
12:19:53|2171.41
12:19:54|2171.41
12:19:56|2171.41
12:19:57|2171.41
12:19:58|2171.41
12:19:59|2171.41
12:20:00|2171.41
12:20:01|2171.41
12:20:02|2171.41
12:20:03|2171.41
12:20:04|2171.41
12:20:04|2171.41
12:20:06|2171.41
12:20:07|2171.41
12:20:08|2171.41
12:20:09|2171.41
12:20:10|2171.41
12:20:11|2171.41
12:20:12|2171.41
12:20:13|2171.41
12:20:14|2171.41
12:20:15|2171.41
12:20:16|2171.41
12:20:17|2171.41
12:20:18|2171.41
12:20:20|2171.41
12:20:22|2171.41
12:20:22|2171.41
12:20:24|2172.
12:20:25|2172.
12:20:26|2171.97
12:20:27|2170.98
12:20:28|2170.98
12:20:29|2170.98
12:20:30|2170.98
12:20:31|2170.98
12:20:32|2170.98
12:20:33|2170.98
12:20:34|2170.98
12:20:35|2170.98
12:20:36|2170.98
12:20:38|2170.98
12:20:39|2170.98
12:20:40|2170.98
12:20:40|2170.98
12:20:42|2170.98
12:20:42|2170.98
12:20:44|2170.98
12:20:45|2170.98
12:20:46|2170.98
12:20:47|2170.98
12:20:48|2170.98
12:20:48|2170.98
12:20:49|2170.98
12:20:50|2170.98
12:20:51|2170.98
12:20:53|2170.98
12:20:54|2170.98
12:20:55|2170.98
12:20:55|2170.98
12:20:56|2170.98
12:20:58|2170.98
12:20:58|2170.98
12:21:00|2170.98
12:21:01|2170.98
12:21:02|2170.4
12:21:02|2170.4
12:21:03|2170.4
12:21:05|2170.4
12:21:06|2169.86
12:21:07|2169.86
12:21:08|2169.86
12:21:09|2169.86
12:21:10|2169.86
12:21:11|2169.86
12:21:12|2169.86
12:21:13|2169.86
12:21:14|2169.86
12:21:15|2169.86
12:21:16|2169.86
12:21:17|2169.86
12:21:18|2169.86
12:21:19|2169.86
12:21:21|2169.86
12:21:22|2169.86
12:21:22|2169.86
12:21:24|2169.86
12:21:25|2169.86
12:21:26|2169.86
12:21:27|2169.86
12:21:28|2171.02
12:21:29|2171.02
12:21:30|2171.02
12:21:31|2171.02
12:21:32|2171.02
12:21:33|2171.02
12:21:34|2171.02
12:21:35|2171.02
12:21:37|2171.02
12:21:37|2171.02
12:21:38|2171.02
12:21:39|2170.58
12:21:41|2170.58
12:21:41|2170.58
12:21:43|2170.58
12:21:43|2170.58
12:21:45|2170.58
12:21:45|2170.58
12:21:46|2170.58
12:21:48|2170.58
12:21:48|2170.58
12:21:49|2170.58
12:21:50|2170.58
12:21:51|2170.58
12:21:52|2170.58
12:21:54|2170.58
12:21:55|2170.58
12:21:55|2170.58
12:21:56|2170.58
12:21:57|2170.58
12:21:58|2170.58
12:21:59|2170.58
12:22:00|2170.58
12:22:01|2170.58
12:22:02|2170.58
12:22:03|2170.58
12:22:04|2170.58
12:22:05|2170.58
12:22:07|2170.58
12:22:08|2170.58
12:22:08|2170.58
12:22:10|2170.94
12:22:11|2170.94
12:22:12|2170.94
12:22:13|2170.94
12:22:14|2171.
12:22:15|2171.
12:22:16|2171.
12:22:17|2170.93
12:22:17|2170.21
12:22:19|2170.21
12:22:20|2170.21
12:22:22|2170.21
12:22:23|2170.21
12:22:25|2170.21
12:22:26|2170.21
12:22:27|2170.21
12:22:28|2170.21
12:22:29|2170.21
12:22:30|2170.21
12:22:32|2170.21
12:22:33|2170.21
12:22:34|2170.21
12:22:35|2170.21
12:22:36|2170.4
12:22:36|2170.4
12:22:37|2170.4
12:22:39|2170.4
12:22:40|2170.4
12:22:41|2170.4
12:22:42|2170.4
12:22:43|2170.4
12:22:44|2170.4
12:22:45|2170.4
12:22:46|2170.4
12:22:47|2170.4
12:22:48|2170.4
12:22:49|2170.4
12:22:50|2170.4
12:22:51|2171.14
12:22:52|2171.14
12:22:53|2171.14
12:22:54|2171.14
12:22:55|2171.14
12:22:56|2171.14
12:22:57|2171.54
12:22:58|2171.54
12:22:59|2171.54
12:23:00|2171.54
12:23:01|2172.02
12:23:02|2172.02
12:23:03|2172.02
12:23:05|2172.02
12:23:05|2172.02
12:23:06|2172.02
12:23:07|2172.02
12:23:08|2172.02
12:23:09|2172.02
12:23:10|2172.02
12:23:11|2172.02
12:23:12|2172.02
12:23:13|2172.02
12:23:14|2172.02
12:23:16|2172.02
12:23:16|2172.02
12:23:17|2171.98
12:23:18|2171.98
12:23:19|2171.98
12:23:20|2171.95
12:23:21|2171.95
12:23:23|2171.95
12:23:24|2171.95
12:23:25|2171.95
12:23:25|2171.95
12:23:28|2171.95
12:23:28|2171.95
12:23:29|2171.95
12:23:31|2171.95
12:23:31|2171.95
12:23:32|2171.95
12:23:33|2172.21
12:23:35|2172.21
12:23:35|2172.21
12:23:37|2172.21
12:23:37|2172.21
12:23:39|2172.21
12:23:39|2172.21
12:23:40|2172.21
12:23:42|2172.21
12:23:42|2172.21
12:23:44|2172.21
12:23:44|2172.21
12:23:45|2172.21
12:23:46|2172.21
12:23:48|2172.21
12:23:49|2172.21
12:23:49|2172.21
12:23:51|2172.21
12:23:52|2172.21
12:23:53|2172.21
12:23:54|2172.21
12:23:55|2172.21
12:23:56|2172.27
12:23:57|2172.27
12:23:58|2172.1
12:23:59|2172.1
12:24:00|2172.1
12:24:01|2172.1
12:24:02|2172.1
12:24:03|2172.1
12:24:04|2172.1
12:24:05|2172.39
12:24:06|2172.39
12:24:07|2172.39
12:24:08|2172.39
12:24:09|2172.39
12:24:10|2172.85
12:24:11|2172.91
12:24:12|2172.91
12:24:13|2172.91
12:24:14|2172.22
12:24:15|2172.22
12:24:16|2172.22
12:24:17|2172.22
12:24:18|2172.22
12:24:19|2172.22
12:24:20|2172.22
12:24:21|2172.22
12:24:22|2172.22
12:24:24|2172.22
12:24:25|2172.22
12:24:25|2172.22
12:24:26|2172.22
12:24:27|2172.22
12:24:28|2172.22
12:24:29|2172.22
12:24:31|2172.22
12:24:32|2172.22
12:24:33|2173.32
12:24:33|2173.94
12:24:34|2173.94
12:24:36|2172.9
12:24:37|2172.9
12:24:38|2172.93
12:24:39|2172.93
12:24:40|2172.93
12:24:41|2172.93
12:24:42|2173.85
12:24:43|2173.85
12:24:44|2173.85
12:24:45|2173.85
12:24:46|2173.85
12:24:47|2173.85
12:24:48|2173.85
12:24:49|2173.85
12:24:50|2173.85
12:24:52|2173.85
12:24:53|2173.85
12:24:54|2173.85
12:24:55|2173.97
12:24:56|2173.97
12:24:57|2173.97
12:24:58|2173.97
12:24:59|2173.97
12:25:00|2173.97
12:25:01|2173.97
12:25:02|2173.97
12:25:03|2173.97
12:25:04|2173.97
12:25:05|2173.97
12:25:06|2173.97
12:25:07|2173.97
12:25:08|2173.97
12:25:09|2173.97
12:25:10|2173.97
12:25:11|2173.97
12:25:12|2173.97
12:25:13|2173.97
12:25:14|2172.97
12:25:15|2172.97
12:25:16|2172.97
12:25:17|2172.97
12:25:18|2172.47
12:25:19|2172.47
12:25:20|2172.47
12:25:21|2172.47
12:25:22|2172.47
12:25:23|2172.47
12:25:25|2172.47
12:25:26|2172.99
12:25:27|2172.99
12:25:28|2172.99
12:25:28|2172.99
12:25:30|2172.99
12:25:31|2172.99
12:25:32|2172.99
12:25:33|2172.99
12:25:34|2172.99
12:25:36|2172.99
12:25:36|2172.99
12:25:38|2172.99
12:25:38|2172.99
12:25:39|2172.99
12:25:41|2172.66
12:25:42|2172.66
12:25:43|2172.66
12:25:43|2172.25
12:25:45|2171.22
12:25:46|2171.22
12:25:47|2171.22
12:25:48|2171.22
12:25:49|2171.22
12:25:49|2171.22
12:25:51|2171.22
12:25:52|2171.22
12:25:53|2171.22
12:25:54|2171.22
12:25:54|2171.22
12:25:56|2171.22
12:25:57|2171.92
12:25:57|2171.92
12:25:58|2171.92
12:26:00|2171.92
12:26:01|2171.92
12:26:02|2171.92
12:26:03|2171.92
12:26:04|2171.92
12:26:05|2171.92
12:26:06|2171.92
12:26:06|2171.92
12:26:08|2172.05
12:26:09|2172.05
12:26:10|2172.05
12:26:11|2172.05
12:26:12|2172.05
12:26:13|2172.05
12:26:14|2172.05
12:26:15|2172.05
12:26:16|2172.05
12:26:17|2172.05
12:26:18|2172.05
12:26:19|2172.05
12:26:20|2172.05
12:26:21|2172.05
12:26:22|2172.05
12:26:23|2172.57
12:26:24|2172.57
12:26:25|2171.9
12:26:26|2171.9
12:26:28|2171.9
12:26:28|2171.9
12:26:31|2171.9
12:26:31|2171.9
12:26:33|2171.9
12:26:33|2171.9
12:26:35|2171.9
12:26:36|2171.9
12:26:37|2171.9
12:26:38|2171.9
12:26:38|2171.9
12:26:40|2171.9
12:26:41|2171.9
12:26:42|2171.9
12:26:42|2171.9
12:26:43|2171.9
12:26:45|2171.9
12:26:46|2171.9
12:26:47|2171.9
12:26:48|2171.9
12:26:49|2171.9
12:26:50|2171.9
12:26:51|2171.9
12:26:52|2171.9
12:26:53|2171.9
12:26:54|2171.9
12:26:56|2171.9
12:26:56|2171.9
12:26:57|2171.9
12:26:58|2171.9
12:26:59|2171.9
12:27:00|2171.9
12:27:01|2171.9
12:27:02|2171.9
12:27:03|2171.9
12:27:05|2171.9
12:27:06|2171.9
12:27:06|2171.9
12:27:07|2171.9
12:27:09|2171.9
12:27:09|2171.9
12:27:10|2171.9
12:27:11|2171.9
12:27:12|2171.9
12:27:13|2171.9
12:27:15|2171.9
12:27:16|2171.9
12:27:16|2171.9
12:27:18|2171.9
12:27:18|2171.9
12:27:19|2171.9
12:27:21|2171.9
12:27:22|2171.9
12:27:22|2171.9
12:27:24|2173.05
12:27:25|2173.05
12:27:27|2173.05
12:27:28|2173.05
12:27:29|2173.05
12:27:30|2173.05
12:27:32|2173.05
12:27:33|2172.98
12:27:34|2172.79
12:27:34|2172.79
12:27:35|2172.79
12:27:37|2172.79
12:27:38|2172.79
12:27:39|2172.79
12:27:40|2173.24
12:27:41|2173.24
12:27:42|2173.24
12:27:43|2173.24
12:27:44|2173.24
12:27:45|2173.24
12:27:46|2173.24
12:27:47|2173.46
12:27:48|2173.46
12:27:49|2173.46
12:27:50|2173.46
12:27:51|2173.46
12:27:52|2173.46
12:27:53|2173.46
12:27:54|2173.46
12:27:55|2173.46
12:27:56|2173.
12:27:57|2173.
12:27:59|2173.
12:27:59|2172.57
12:28:00|2172.57
12:28:02|2172.57
12:28:03|2172.57
12:28:04|2172.57
12:28:04|2172.57
12:28:06|2172.57
12:28:07|2172.57
12:28:08|2172.57
12:28:09|2172.57
12:28:10|2172.57
12:28:10|2172.57
12:28:12|2172.57
12:28:13|2172.57
12:28:14|2172.46
12:28:15|2172.46
12:28:16|2172.46
12:28:17|2172.46
12:28:18|2172.46
12:28:19|2172.46
12:28:19|2172.46
12:28:20|2172.46
12:28:22|2172.46
12:28:23|2172.46
12:28:24|2172.46
12:28:24|2172.46
12:28:26|2172.46
12:28:28|2172.46
12:28:28|2172.46
12:28:30|2172.6
12:28:31|2172.6
12:28:31|2172.6
12:28:32|2172.6
12:28:34|2172.6
12:28:34|2172.6
12:28:36|2172.6
12:28:36|2172.6
12:28:37|2172.6
12:28:38|2172.6
12:28:39|2172.6
12:28:40|2172.6
12:28:41|2172.6
12:28:42|2172.6
12:28:43|2172.6
12:28:45|2173.06
12:28:45|2173.06
12:28:47|2173.06
12:28:47|2173.06
12:28:49|2173.06
12:28:50|2173.06
12:28:51|2173.06
12:28:51|2173.06
12:28:53|2173.06
12:28:54|2173.06
12:28:54|2173.06
12:28:56|2173.06
12:28:56|2173.06
12:28:57|2173.06
12:28:58|2173.06
12:28:59|2173.06
12:29:00|2173.06
12:29:01|2173.06
12:29:02|2173.06
12:29:03|2173.06
12:29:04|2173.06
12:29:05|2173.06
12:29:07|2173.06
12:29:08|2173.06
12:29:08|2173.06
12:29:10|2173.06
12:29:10|2173.06
12:29:11|2173.06
12:29:13|2173.06
12:29:13|2173.06
12:29:15|2173.06
12:29:16|2173.06
12:29:17|2173.06
12:29:18|2173.06
12:29:19|2173.06
12:29:20|2173.06
12:29:21|2173.06
12:29:22|2173.06
12:29:23|2173.06
12:29:24|2172.41
12:29:25|2172.41
12:29:25|2172.28
12:29:27|2172.28
12:29:31|2172.28
12:29:32|2172.28
12:29:33|2172.28
12:29:34|2172.28
12:29:35|2172.28
12:29:36|2172.28
12:29:38|2172.28
12:29:39|2172.28
12:29:39|2172.28
12:29:41|2172.28
12:29:41|2172.32
12:29:43|2172.32
12:29:44|2172.32
12:29:45|2172.32
12:29:46|2172.32
12:29:47|2172.32
12:29:48|2172.32
12:29:50|2172.32
12:29:51|2172.32
12:29:51|2172.32
12:29:52|2172.32
12:29:54|2172.32
12:29:54|2172.32
12:29:56|2172.32
12:29:57|2172.32
12:29:57|2172.32
12:29:58|2172.32
12:29:59|2172.32
12:30:00|2172.32
12:30:01|2172.32
12:30:02|2172.32
12:30:04|2172.32
12:30:04|2172.32
12:30:06|2172.32
12:30:07|2172.32
12:30:07|2172.32
12:30:08|2172.32
12:30:09|2172.32
12:30:11|2172.32
12:30:11|2172.32
12:30:12|2172.32
12:30:13|2172.32
12:30:14|2172.32
12:30:16|2172.32
12:30:17|2172.32
12:30:18|2172.32
12:30:19|2172.32
12:30:20|2172.32
12:30:21|2172.32
12:30:22|2172.32
12:30:23|2172.32
12:30:24|2172.32
12:30:25|2172.32
12:30:26|2172.32
12:30:27|2172.32
12:30:28|2172.32
12:30:30|2172.32
12:30:31|2172.32
12:30:32|2172.32
12:30:32|2172.69
12:30:34|2172.69
12:30:35|2172.69
12:30:36|2172.69
12:30:36|2172.69
12:30:38|2172.69
12:30:39|2172.69
12:30:40|2172.69
12:30:41|2172.69
12:30:42|2172.69
12:30:43|2172.69
12:30:44|2172.69
12:30:45|2172.69
12:30:46|2172.69
12:30:47|2172.69
12:30:48|2172.69
12:30:49|2172.69
12:30:51|2172.69
12:30:52|2172.69
12:30:52|2172.69
12:30:53|2172.69
12:30:55|2172.69
12:30:56|2172.69
12:30:57|2172.69
12:30:58|2172.69
12:30:59|2172.69
12:30:59|2172.69
12:31:01|2173.67
12:31:02|2173.67
12:31:03|2173.67
12:31:04|2173.67
12:31:05|2173.67
12:31:06|2173.79
12:31:07|2173.79
12:31:07|2173.87
12:31:09|2173.87
12:31:10|2173.87
12:31:11|2173.87
12:31:12|2173.87
12:31:13|2173.87
12:31:14|2174.74
12:31:15|2174.75
12:31:16|2175.35
12:31:17|2174.94
12:31:18|2174.94
12:31:19|2174.94
12:31:20|2175.01
12:31:21|2175.01
12:31:22|2175.01
12:31:23|2175.01
12:31:24|2175.01
12:31:25|2175.01
12:31:26|2175.01
12:31:27|2175.01
12:31:28|2175.01
12:31:29|2175.01
12:31:31|2175.17
12:31:31|2175.06
12:31:33|2175.06
12:31:34|2175.06
12:31:35|2175.06
12:31:36|2175.06
12:31:37|2175.06
12:31:38|2174.7
12:31:39|2174.7
12:31:40|2174.7
12:31:41|2174.7
12:31:41|2174.7
12:31:42|2174.7
12:31:44|2174.7
12:31:45|2174.7
12:31:46|2174.7
12:31:47|2174.7
12:31:48|2174.7
12:31:49|2174.7
12:31:50|2174.7
12:31:51|2174.7
12:31:52|2174.7
12:31:53|2174.7
12:31:54|2174.7
12:31:55|2174.7
12:31:57|2174.7
12:31:57|2174.7
12:31:58|2174.7
12:32:00|2174.7
12:32:01|2174.7
12:32:02|2174.7
12:32:02|2174.7
12:32:03|2174.7
12:32:04|2174.29
12:32:06|2174.29
12:32:06|2174.29
12:32:07|2174.29
12:32:08|2174.29
12:32:10|2174.29
12:32:11|2174.29
12:32:11|2174.29
12:32:12|2174.29
12:32:14|2174.29
12:32:14|2174.29
12:32:15|2174.29
12:32:16|2174.29
12:32:17|2174.29
12:32:18|2174.29
12:32:19|2174.25
12:32:20|2174.25
12:32:21|2174.1
12:32:23|2174.1
12:32:23|2174.1
12:32:24|2174.1
12:32:25|2174.1
12:32:27|2174.1
12:32:27|2174.1
12:32:29|2174.1
12:32:29|2174.1
12:32:32|2174.1
12:32:33|2173.96
12:32:33|2173.96
12:32:35|2173.96
12:32:36|2173.96
12:32:37|2173.96
12:32:38|2173.96
12:32:39|2173.54
12:32:40|2173.54
12:32:41|2173.54
12:32:42|2173.54
12:32:43|2173.54
12:32:44|2173.54
12:32:45|2173.85
12:32:46|2173.85
12:32:47|2173.85
12:32:48|2173.85
12:32:49|2173.85
12:32:50|2173.85
12:32:51|2173.85
12:32:52|2173.85
12:32:53|2173.85
12:32:54|2173.38
12:32:55|2173.38
12:32:56|2173.38
12:32:57|2173.38
12:32:58|2173.38
12:33:00|2173.38
12:33:01|2173.38
12:33:01|2173.38
12:33:03|2173.38
12:33:03|2173.38
12:33:04|2173.38
12:33:05|2173.38
12:33:07|2173.73
12:33:07|2173.73
12:33:09|2173.63
12:33:11|2173.63
12:33:11|2173.63
12:33:13|2173.63
12:33:13|2173.63
12:33:14|2173.63
12:33:16|2173.63
12:33:16|2173.63
12:33:17|2173.63
12:33:18|2173.63
12:33:19|2173.63
12:33:21|2173.63
12:33:21|2173.63
12:33:23|2173.63
12:33:23|2173.63
12:33:25|2173.63
12:33:25|2173.63
12:33:27|2173.63
12:33:28|2173.63
12:33:29|2173.63
12:33:30|2173.63
12:33:30|2173.63
12:33:33|2173.63
12:33:33|2173.63
12:33:35|2173.63
12:33:36|2173.63
12:33:37|2173.63
12:33:37|2173.63
12:33:38|2173.65
12:33:39|2173.65
12:33:41|2173.65
12:33:42|2173.65
12:33:42|2173.65
12:33:44|2173.65
12:33:45|2173.65
12:33:45|2173.65
12:33:47|2173.65
12:33:47|2173.65
12:33:48|2173.65
12:33:49|2173.65
12:33:50|2173.65
12:33:52|2173.65
12:33:53|2173.65
12:33:54|2173.65
12:33:55|2173.65
12:33:56|2173.65
12:33:56|2173.65
12:33:58|2173.65
12:33:58|2173.65
12:34:00|2173.65
12:34:01|2173.65
12:34:02|2173.65
12:34:03|2173.65
12:34:03|2173.65
12:34:05|2173.65
12:34:06|2174.2
12:34:07|2174.2
12:34:08|2174.2
12:34:10|2174.2
12:34:10|2174.2
12:34:11|2174.2
12:34:13|2174.2
12:34:13|2174.2
12:34:14|2174.2
12:34:15|2174.2
12:34:16|2174.2
12:34:17|2174.2
12:34:18|2174.2
12:34:19|2174.2
12:34:20|2174.53
12:34:22|2174.53
12:34:23|2174.53
12:34:23|2174.53
12:34:24|2174.53
12:34:25|2174.53
12:34:26|2174.53
12:34:28|2174.53
12:34:28|2174.53
12:34:30|2174.53
12:34:30|2173.68
12:34:31|2173.68
12:34:33|2173.68
12:34:34|2173.68
12:34:35|2173.68
12:34:36|2173.68
12:34:37|2173.68
12:34:39|2173.68
12:34:39|2173.68
12:34:41|2173.68
12:34:42|2173.68
12:34:43|2173.68
12:34:44|2173.68
12:34:45|2174.31
12:34:46|2174.31
12:34:47|2174.31
12:34:48|2174.31
12:34:49|2174.31
12:34:50|2174.31
12:34:51|2173.8
12:34:52|2173.8
12:34:53|2174.47
12:34:54|2174.47
12:34:55|2174.47
12:34:56|2174.47
12:34:57|2174.47
12:34:58|2174.47
12:34:59|2174.47
12:35:00|2174.47
12:35:01|2174.47
12:35:02|2174.47
12:35:03|2174.47
12:35:04|2174.47
12:35:05|2174.47
12:35:06|2174.47
12:35:07|2173.39
12:35:08|2173.39
12:35:09|2173.39
12:35:10|2173.39
12:35:11|2173.39
12:35:12|2173.39
12:35:13|2173.39
12:35:14|2173.39
12:35:15|2173.39
12:35:16|2173.39
12:35:17|2173.45
12:35:18|2173.45
12:35:19|2173.45
12:35:20|2173.45
12:35:21|2173.45
12:35:22|2173.45
12:35:23|2173.45
12:35:24|2173.45
12:35:25|2173.45
12:35:26|2173.45
12:35:27|2173.45
12:35:28|2173.45
12:35:29|2173.45
12:35:30|2173.45
12:35:31|2173.45
12:35:32|2173.45
12:35:34|2173.45
12:35:35|2173.89
12:35:36|2173.
12:35:37|2173.
12:35:38|2173.
12:35:39|2173.
12:35:41|2173.
12:35:42|2173.
12:35:42|2173.
12:35:43|2173.
12:35:45|2173.
12:35:47|2173.
12:35:48|2173.
12:35:49|2173.
12:35:49|2173.
12:35:50|2173.
12:35:51|2173.
12:35:52|2173.
12:35:53|2173.
12:35:54|2173.
12:35:56|2173.
12:35:56|2173.
12:35:57|2173.
12:35:59|2173.
12:36:00|2173.
12:36:00|2173.
12:36:02|2173.
12:36:02|2173.
12:36:03|2173.
12:36:04|2173.
12:36:05|2173.
12:36:07|2173.
12:36:07|2173.
12:36:08|2173.
12:36:09|2173.
12:36:11|2173.
12:36:11|2173.
12:36:12|2173.
12:36:13|2173.
12:36:14|2173.
12:36:15|2173.34
12:36:17|2173.34
12:36:17|2173.34
12:36:18|2173.34
12:36:19|2173.34
12:36:20|2173.34
12:36:21|2173.34
12:36:23|2173.34
12:36:23|2173.34
12:36:24|2173.34
12:36:25|2173.34
12:36:26|2173.34
12:36:27|2173.34
12:36:29|2173.34
12:36:29|2173.34
12:36:30|2173.34
12:36:31|2173.34
12:36:33|2173.34
12:36:33|2173.34
12:36:35|2173.34
12:36:36|2173.34
12:36:37|2173.34
12:36:39|2173.34
12:36:39|2173.34
12:36:40|2173.34
12:36:42|2173.34
12:36:43|2173.34
12:36:43|2173.34
12:36:45|2173.34
12:36:45|2173.34
12:36:47|2173.34
12:36:47|2173.34
12:36:49|2173.34
12:36:50|2173.34
12:36:51|2173.34
12:36:51|2173.34
12:36:52|2173.34
12:36:54|2173.34
12:36:55|2172.85
12:36:56|2172.85
12:36:57|2172.57
12:36:58|2172.57
12:37:00|2172.57
12:37:01|2172.57
12:37:01|2172.57
12:37:03|2172.57
12:37:04|2172.57
12:37:05|2172.57
12:37:06|2172.57
12:37:07|2172.57
12:37:08|2172.57
12:37:09|2172.57
12:37:10|2172.57
12:37:11|2172.57
12:37:12|2172.57
12:37:13|2172.57
12:37:14|2171.6
12:37:15|2171.6
12:37:16|2171.6
12:37:17|2171.6
12:37:18|2171.6
12:37:19|2171.6
12:37:20|2171.6
12:37:21|2171.6
12:37:22|2171.6
12:37:23|2171.6
12:37:24|2171.6
12:37:25|2171.6
12:37:26|2171.6
12:37:27|2171.6
12:37:28|2171.6
12:37:29|2171.6
12:37:30|2172.47
12:37:31|2172.47
12:37:32|2172.47
12:37:33|2172.47
12:37:34|2172.47
12:37:35|2172.47
12:37:36|2172.47
12:37:37|2172.47
12:37:38|2172.47
12:37:39|2171.45
12:37:41|2171.45
12:37:41|2171.45
12:37:43|2171.45
12:37:44|2171.45
12:37:45|2171.45
12:37:47|2171.45
12:37:47|2171.45
12:37:48|2171.45
12:37:50|2171.45
12:37:51|2171.45
12:37:52|2171.45
12:37:53|2171.45
12:37:54|2171.45
12:37:55|2171.45
12:37:56|2171.45
12:37:57|2171.45
12:37:58|2171.45
12:37:59|2171.45
12:38:00|2171.45
12:38:01|2171.45
12:38:02|2171.45
12:38:03|2171.45
12:38:04|2171.97
12:38:05|2171.97
12:38:06|2171.97
12:38:07|2171.97
12:38:08|2171.97
12:38:09|2171.97
12:38:10|2171.97
12:38:11|2171.97
12:38:12|2171.97
12:38:13|2171.97
12:38:14|2171.97
12:38:15|2171.97
12:38:16|2171.97
12:38:17|2171.97
12:38:18|2171.97
12:38:19|2171.97
12:38:20|2171.97
12:38:21|2171.97
12:38:22|2171.97
12:38:23|2171.97
12:38:24|2171.97
12:38:25|2171.97
12:38:26|2171.97
12:38:27|2171.97
12:38:28|2171.97
12:38:29|2171.97
12:38:30|2171.97
12:38:31|2171.97
12:38:32|2171.97
12:38:33|2171.97
12:38:34|2171.97
12:38:35|2171.97
12:38:36|2171.97
12:38:38|2171.97
12:38:39|2171.97
12:38:40|2171.97
12:38:41|2171.97
12:38:41|2171.97
12:38:43|2171.97
12:38:43|2171.97
12:38:44|2171.97
12:38:46|2171.97
12:38:47|2171.97
12:38:48|2171.97
12:38:49|2171.4
12:38:50|2171.4
12:38:51|2171.4
12:38:52|2171.4
12:38:53|2171.4
12:38:54|2171.4
12:38:55|2171.4
12:38:56|2171.4
12:38:57|2171.29
12:38:58|2171.29
12:38:59|2171.29
12:39:00|2171.29
12:39:01|2171.29
12:39:02|2171.29
12:39:03|2171.29
12:39:04|2171.29
12:39:05|2171.29
12:39:06|2171.29
12:39:07|2171.29
12:39:08|2171.29
12:39:09|2171.29
12:39:10|2171.29
12:39:11|2171.29
12:39:12|2171.29
12:39:13|2171.29
12:39:14|2171.29
12:39:16|2171.29
12:39:16|2171.29
12:39:17|2171.29
12:39:18|2171.29
12:39:20|2171.29
12:39:20|2171.29
12:39:21|2171.29
12:39:22|2171.29
12:39:24|2171.29
12:39:24|2171.29
12:39:25|2171.29
12:39:27|2171.29
12:39:28|2171.29
12:39:29|2171.29
12:39:29|2171.29
12:39:31|2171.29
12:39:31|2171.29
12:39:32|2171.29
12:39:34|2171.29
12:39:34|2171.29
12:39:36|2171.29
12:39:37|2171.29
12:39:39|2171.29
12:39:39|2171.29
12:39:41|2171.29
12:39:42|2171.29
12:39:43|2171.29
12:39:43|2171.57
12:39:45|2171.57
12:39:45|2171.57
12:39:46|2171.57
12:39:47|2171.57
12:39:49|2171.57
12:39:50|2171.57
12:39:51|2171.57
12:39:52|2171.57
12:39:53|2171.57
12:39:54|2171.57
12:39:55|2171.57
12:39:56|2170.79
12:39:57|2170.79
12:39:58|2170.79
12:39:59|2170.79
12:40:00|2170.79
12:40:01|2170.79
12:40:02|2170.79
12:40:04|2170.79
12:40:05|2170.51
12:40:06|2170.98
12:40:07|2170.98
12:40:08|2170.05
12:40:09|2170.05
12:40:10|2170.05
12:40:11|2170.05
12:40:12|2170.05
12:40:13|2170.05
12:40:14|2170.05
12:40:15|2170.05
12:40:16|2170.05
12:40:17|2170.5
12:40:18|2170.5
12:40:19|2170.5
12:40:21|2170.5
12:40:22|2170.5
12:40:22|2170.5
12:40:24|2170.5
12:40:25|2170.5
12:40:25|2170.5
12:40:26|2170.5
12:40:27|2170.5
12:40:28|2170.5
12:40:29|2170.5
12:40:30|2170.5
12:40:32|2170.5
12:40:32|2170.5
12:40:33|2170.5
12:40:34|2169.47
12:40:35|2169.47
12:40:36|2169.47
12:40:37|2169.47
12:40:39|2169.47
12:40:40|2169.47
12:40:41|2169.47
12:40:42|2169.47
12:40:43|2169.47
12:40:44|2169.47
12:40:45|2168.93
12:40:46|2169.45
12:40:47|2169.45
12:40:48|2169.45
12:40:50|2169.45
12:40:50|2169.45
12:40:51|2169.45
12:40:52|2169.45
12:40:53|2169.45
12:40:54|2169.45
12:40:56|2169.45
12:40:56|2169.5
12:40:58|2169.5
12:40:58|2169.5
12:40:59|2169.5
12:41:00|2169.5
12:41:01|2169.5
12:41:03|2169.5
12:41:03|2169.5
12:41:04|2169.5
12:41:05|2169.5
12:41:06|2169.5
12:41:07|2169.5
12:41:08|2169.5
12:41:09|2169.5
12:41:10|2170.49
12:41:11|2170.49
12:41:13|2170.49
12:41:13|2170.12
12:41:14|2170.12
12:41:16|2170.12
12:41:16|2170.12
12:41:17|2170.12
12:41:18|2170.12
12:41:19|2170.12
12:41:20|2170.12
12:41:21|2170.12
12:41:22|2170.12
12:41:24|2170.12
12:41:24|2170.12
12:41:25|2170.12
12:41:26|2170.12
12:41:28|2170.12
12:41:28|2170.12
12:41:30|2170.12
12:41:30|2170.12
12:41:31|2170.12
12:41:32|2170.12
12:41:33|2170.68
12:41:35|2170.68
12:41:35|2170.68
12:41:36|2170.68
12:41:37|2170.68
12:41:38|2170.68
12:41:40|2170.68
12:41:42|2170.68
12:41:43|2170.68
12:41:44|2170.83
12:41:45|2170.83
12:41:46|2170.83
12:41:47|2170.83
12:41:48|2170.83
12:41:49|2170.83
12:41:50|2171.32
12:41:51|2171.32
12:41:52|2171.32
12:41:53|2171.32
12:41:54|2171.32
12:41:56|2171.42
12:41:57|2171.42
12:41:58|2171.42
12:41:58|2171.42
12:41:59|2171.42
12:42:01|2171.42
12:42:03|2171.42
12:42:04|2171.42
12:42:05|2171.42
12:42:06|2171.42
12:42:07|2171.42
12:42:08|2171.42
12:42:09|2171.42
12:42:10|2171.42
12:42:11|2171.42
12:42:12|2171.42
12:42:13|2170.89
12:42:14|2171.03
12:42:15|2171.03
12:42:16|2171.03
12:42:17|2171.03
12:42:18|2171.03
12:42:19|2171.03
12:42:20|2171.03
12:42:21|2171.03
12:42:22|2171.03
12:42:23|2171.03
12:42:24|2171.03
12:42:25|2171.03
12:42:26|2171.03
12:42:27|2171.03
12:42:28|2171.03
12:42:29|2171.03
12:42:30|2171.04
12:42:31|2171.04
12:42:32|2171.04
12:42:33|2171.04
12:42:34|2171.04
12:42:35|2171.04
12:42:36|2171.04
12:42:37|2171.04
12:42:38|2171.04
12:42:39|2171.04
12:42:40|2171.04
12:42:41|2171.04
12:42:43|2171.04
12:42:43|2171.04
12:42:45|2171.04
12:42:45|2171.04
12:42:46|2171.03
12:42:48|2171.03
12:42:49|2171.03
12:42:50|2171.03
12:42:51|2171.03
12:42:52|2171.03
12:42:53|2171.03
12:42:53|2171.03
12:42:54|2171.03
12:42:56|2171.03
12:42:56|2171.03
12:42:58|2171.03
12:42:59|2171.03
12:43:00|2171.03
12:43:02|2171.03
12:43:03|2171.03
12:43:04|2171.03
12:43:05|2171.03
12:43:05|2171.03
12:43:07|2171.03
12:43:08|2171.03
12:43:09|2171.03
12:43:09|2171.03
12:43:11|2171.03
12:43:12|2171.03
12:43:13|2171.03
12:43:14|2171.03
12:43:15|2171.03
12:43:16|2171.03
12:43:17|2171.03
12:43:18|2171.03
12:43:19|2171.03
12:43:20|2171.03
12:43:21|2171.03
12:43:22|2171.03
12:43:24|2171.7
12:43:24|2171.7
12:43:25|2171.7
12:43:27|2171.72
12:43:27|2171.86
12:43:28|2171.86
12:43:29|2171.86
12:43:30|2171.86
12:43:31|2171.86
12:43:32|2171.86
12:43:33|2171.86
12:43:34|2171.86
12:43:35|2171.86
12:43:37|2171.86
12:43:37|2171.86
12:43:38|2171.87
12:43:39|2171.9
12:43:41|2171.9
12:43:42|2171.9
12:43:43|2171.9
12:43:45|2171.9
12:43:45|2171.9
12:43:46|2171.9
12:43:48|2171.9
12:43:48|2171.9
12:43:49|2171.9
12:43:50|2172.43
12:43:51|2172.57
12:43:52|2172.57
12:43:53|2172.57
12:43:55|2172.57
12:43:56|2172.57
12:43:56|2172.57
12:43:57|2172.57
12:43:58|2172.57
12:43:59|2172.57
12:44:01|2172.57
12:44:01|2172.57
12:44:03|2172.57
12:44:03|2172.57
12:44:05|2172.57
12:44:06|2172.57
12:44:07|2172.57
12:44:07|2172.57
12:44:09|2172.57
12:44:09|2173.21
12:44:11|2173.21
12:44:11|2173.21
12:44:12|2173.21
12:44:14|2173.21
12:44:14|2173.21
12:44:15|2173.21
12:44:16|2173.21
12:44:17|2173.21
12:44:19|2173.21
12:44:19|2172.52
12:44:21|2172.3
12:44:21|2172.3
12:44:23|2172.3
12:44:23|2172.3
12:44:24|2172.3
12:44:25|2172.3
12:44:27|2172.3
12:44:27|2172.3
12:44:28|2172.3
12:44:30|2171.86
12:44:31|2171.7
12:44:31|2171.7
12:44:33|2171.7
12:44:34|2171.7
12:44:35|2171.7
12:44:36|2171.7
12:44:37|2171.7
12:44:38|2171.7
12:44:38|2171.7
12:44:40|2171.7
12:44:41|2171.7
12:44:41|2171.7
12:44:44|2171.7
12:44:44|2171.7
12:44:45|2171.7
12:44:47|2171.7
12:44:48|2171.7
12:44:49|2171.7
12:44:50|2171.7
12:44:51|2171.7
12:44:52|2171.7
12:44:53|2171.7
12:44:54|2171.7
12:44:55|2171.7
12:44:56|2171.7
12:44:57|2171.7
12:44:58|2171.7
12:44:59|2171.7
12:44:59|2171.7
12:45:02|2171.7
12:45:03|2171.8
12:45:04|2171.8
12:45:05|2171.8
12:45:06|2171.8
12:45:07|2171.8
12:45:08|2171.8
12:45:09|2171.8
12:45:10|2171.8
12:45:11|2171.8
12:45:12|2171.8
12:45:13|2171.8
12:45:14|2171.8
12:45:15|2171.8
12:45:16|2171.8
12:45:17|2171.8
12:45:18|2171.8
12:45:19|2171.8
12:45:20|2171.8
12:45:21|2171.8
12:45:22|2171.8
12:45:23|2171.8
12:45:24|2171.8
12:45:26|2171.57
12:45:27|2171.57
12:45:28|2171.57
12:45:29|2171.57
12:45:30|2171.57
12:45:31|2171.57
12:45:32|2171.57
12:45:33|2171.57
12:45:34|2171.57
12:45:35|2171.57
12:45:36|2171.57
12:45:37|2171.57
12:45:38|2171.57
12:45:39|2171.57
12:45:40|2171.56
12:45:41|2171.56
12:45:42|2171.56
12:45:44|2171.56
12:45:45|2171.56
12:45:46|2171.56
12:45:47|2171.56
12:45:48|2171.56
12:45:48|2171.56
12:45:50|2171.56
12:45:51|2171.56
12:45:51|2171.56
12:45:53|2171.56
12:45:54|2171.56
12:45:56|2171.42
12:45:56|2171.42
12:45:57|2171.42
12:45:59|2171.42
12:46:00|2171.42
12:46:01|2171.42
12:46:02|2171.42
12:46:03|2171.42
12:46:03|2171.42
12:46:05|2171.42
12:46:06|2171.42
12:46:07|2171.42
12:46:08|2171.42
12:46:09|2171.42
12:46:10|2171.42
12:46:11|2171.03
12:46:12|2171.03
12:46:13|2171.03
12:46:14|2171.03
12:46:15|2171.03
12:46:17|2171.03
12:46:17|2171.03
12:46:19|2171.03
12:46:20|2171.03
12:46:20|2171.03
12:46:21|2171.03
12:46:22|2171.03
12:46:24|2171.03
12:46:24|2171.03
12:46:25|2171.03
12:46:26|2171.03
12:46:28|2171.48
12:46:29|2171.48
12:46:29|2171.48
12:46:30|2171.48
12:46:32|2171.48
12:46:32|2171.48
12:46:33|2171.48
12:46:35|2171.09
12:46:36|2171.09
12:46:37|2171.09
12:46:38|2171.09
12:46:39|2171.09
12:46:39|2171.09
12:46:41|2171.09
12:46:42|2171.09
12:46:42|2171.09
12:46:44|2171.09
12:46:44|2171.09
12:46:47|2171.09
12:46:48|2171.09
12:46:49|2171.09
12:46:50|2171.09
12:46:50|2171.09
12:46:52|2171.09
12:46:52|2171.09
12:46:53|2171.09
12:46:54|2171.09
12:46:56|2171.09
12:46:57|2171.09
12:46:58|2171.09
12:46:59|2171.09
12:46:59|2171.09
12:47:01|2171.09
12:47:02|2171.09
12:47:03|2171.09
12:47:03|2171.09
12:47:04|2171.09
12:47:06|2170.7
12:47:07|2170.7
12:47:08|2170.7
12:47:09|2170.7
12:47:10|2170.7
12:47:11|2170.7
12:47:12|2170.7
12:47:13|2170.7
12:47:14|2170.7
12:47:15|2170.7
12:47:16|2170.7
12:47:17|2170.7
12:47:18|2170.7
12:47:20|2170.7
12:47:20|2170.7
12:47:21|2170.7
12:47:22|2170.7
12:47:23|2170.7
12:47:24|2170.7
12:47:25|2170.7
12:47:26|2170.7
12:47:28|2170.7
12:47:28|2170.7
12:47:29|2170.7
12:47:30|2170.7
12:47:31|2170.7
12:47:32|2170.7
12:47:33|2170.59
12:47:34|2170.59
12:47:35|2170.24
12:47:36|2170.24
12:47:37|2170.24
12:47:38|2170.24
12:47:39|2170.24
12:47:40|2170.24
12:47:42|2170.81
12:47:42|2170.81
12:47:43|2170.81
12:47:45|2170.81
12:47:46|2170.81
12:47:47|2171.21
12:47:48|2171.3
12:47:49|2171.3
12:47:50|2171.3
12:47:51|2171.3
12:47:52|2171.3
12:47:53|2171.3
12:47:54|2171.3
12:47:55|2171.3
12:47:56|2171.3
12:47:57|2171.3
12:47:58|2171.3
12:47:59|2171.3
12:48:01|2171.3
12:48:01|2171.3
12:48:02|2171.3
12:48:03|2171.3
12:48:04|2171.3
12:48:05|2171.3
12:48:06|2171.3
12:48:07|2171.3
12:48:08|2171.3
12:48:09|2171.3
12:48:11|2171.3
12:48:12|2171.3
12:48:13|2171.3
12:48:13|2171.3
12:48:15|2171.3
12:48:15|2171.3
12:48:17|2171.3
12:48:17|2170.77
12:48:18|2170.77
12:48:20|2170.77
12:48:21|2171.02
12:48:21|2171.02
12:48:22|2171.02
12:48:23|2171.02
12:48:25|2171.02
12:48:26|2171.02
12:48:27|2171.02
12:48:27|2171.02
12:48:29|2171.02
12:48:30|2171.02
12:48:31|2171.02
12:48:32|2171.02
12:48:33|2171.02
12:48:33|2171.02
12:48:35|2171.02
12:48:36|2171.02
12:48:37|2171.02
12:48:37|2171.02
12:48:38|2171.02
12:48:40|2171.02
12:48:41|2171.02
12:48:42|2171.01
12:48:43|2171.01
12:48:44|2171.01
12:48:45|2171.01
12:48:46|2171.01
12:48:48|2171.01
12:48:49|2171.01
12:48:50|2171.01
12:48:51|2171.44
12:48:52|2171.73
12:48:53|2171.73
12:48:54|2171.35
12:48:55|2171.35
12:48:56|2171.35
12:48:57|2171.35
12:48:59|2171.35
12:49:00|2171.35
12:49:01|2171.35
12:49:02|2171.64
12:49:03|2171.64
12:49:03|2171.64
12:49:05|2171.64
12:49:06|2171.64
12:49:07|2171.1
12:49:07|2171.1
12:49:09|2171.1
12:49:09|2171.1
12:49:10|2171.1
12:49:11|2171.1
12:49:13|2171.1
12:49:14|2171.1
12:49:14|2171.1
12:49:15|2171.1
12:49:16|2171.1
12:49:17|2171.1
12:49:18|2171.1
12:49:19|2171.1
12:49:20|2171.1
12:49:21|2171.1
12:49:22|2171.1
12:49:24|2170.64
12:49:24|2170.55
12:49:26|2170.55
12:49:26|2170.55
12:49:27|2170.55
12:49:28|2170.55
12:49:29|2170.55
12:49:30|2170.55
12:49:32|2170.55
12:49:33|2170.55
12:49:33|2170.55
12:49:34|2170.55
12:49:36|2170.55
12:49:36|2170.55
12:49:37|2170.55
12:49:38|2170.55
12:49:39|2170.55
12:49:40|2170.55
12:49:41|2170.55
12:49:42|2170.55
12:49:43|2170.55
12:49:44|2170.55
12:49:45|2170.55
12:49:46|2170.05
12:49:48|2170.05
12:49:49|2170.05
12:49:49|2170.05
12:49:51|2170.05
12:49:51|2170.05
12:49:53|2170.05
12:49:54|2170.05
12:49:55|2170.05
12:49:56|2170.12
12:49:57|2170.12
12:49:59|2170.12
12:49:59|2170.12
12:50:01|2170.08
12:50:01|2170.08
12:50:03|2170.08
12:50:03|2170.08
12:50:04|2170.08
12:50:06|2170.08
12:50:06|2170.08
12:50:07|2170.08
12:50:08|2170.08
12:50:10|2170.88
12:50:10|2170.88
12:50:12|2170.88
12:50:12|2170.88
12:50:14|2170.88
12:50:15|2170.88
12:50:16|2170.88
12:50:16|2170.88
12:50:17|2170.88
12:50:18|2170.88
12:50:20|2170.88
12:50:20|2170.88
12:50:22|2170.88
12:50:23|2170.88
12:50:24|2170.88
12:50:26|2170.88
12:50:26|2170.88
12:50:28|2170.88
12:50:28|2170.88
12:50:29|2170.88
12:50:30|2171.55
12:50:31|2171.54
12:50:32|2171.54
12:50:33|2171.59
12:50:35|2171.59
12:50:35|2171.59
12:50:37|2172.01
12:50:38|2171.81
12:50:39|2171.98
12:50:39|2172.07
12:50:40|2171.86
12:50:42|2172.58
12:50:43|2171.88
12:50:44|2172.42
12:50:45|2172.98
12:50:46|2172.52
12:50:47|2172.7
12:50:47|2172.62
12:50:49|2172.37
12:50:50|2171.86
12:50:51|2172.69
12:50:51|2172.42
12:50:53|2172.11
12:50:54|2172.11
12:50:55|2172.91
12:50:56|2172.93
12:50:57|2172.93
12:50:58|2172.93
12:50:59|2172.93
12:51:00|2172.59
12:51:01|2173.45
12:51:02|2173.45
12:51:03|2173.7
12:51:04|2173.7
12:51:05|2174.
12:51:06|2174.
12:51:07|2174.37
12:51:08|2173.9
12:51:09|2173.9
12:51:10|2173.9
12:51:11|2173.9
12:51:12|2174.76
12:51:13|2174.76
12:51:14|2174.76
12:51:15|2174.76
12:51:16|2174.76
12:51:17|2174.76
12:51:18|2174.76
12:51:19|2174.76
12:51:20|2174.76
12:51:21|2174.76
12:51:22|2174.76
12:51:23|2174.76
12:51:24|2174.76
12:51:25|2174.76
12:51:26|2174.76
12:51:28|2174.76
12:51:28|2174.76
12:51:30|2174.76
12:51:31|2174.76
12:51:31|2174.76
12:51:32|2174.76
12:51:33|2174.76
12:51:34|2174.76
12:51:36|2174.76
12:51:37|2174.76
12:51:38|2174.76
12:51:39|2173.8
12:51:40|2173.8
12:51:41|2173.8
12:51:42|2173.8
12:51:43|2173.8
12:51:44|2173.8
12:51:45|2173.8
12:51:46|2173.8
12:51:47|2173.8
12:51:48|2173.8
12:51:49|2173.8
12:51:51|2173.8
12:51:52|2173.8
12:51:53|2173.8
12:51:54|2173.8
12:51:56|2173.8
12:51:57|2173.8
12:51:58|2173.8
12:51:59|2173.8
12:52:00|2173.8
12:52:01|2173.8
12:52:02|2173.8
12:52:03|2173.8
12:52:04|2173.8
12:52:05|2173.8
12:52:06|2173.8
12:52:07|2173.8
12:52:08|2173.8
12:52:09|2173.8
12:52:10|2173.8
12:52:11|2173.8
12:52:12|2173.8
12:52:13|2173.8
12:52:14|2173.8
12:52:15|2173.8
12:52:16|2173.8
12:52:17|2173.8
12:52:18|2173.8
12:52:19|2173.8
12:52:20|2173.42
12:52:21|2173.42
12:52:22|2173.42
12:52:23|2173.42
12:52:24|2173.42
12:52:25|2173.42
12:52:26|2173.42
12:52:27|2173.42
12:52:28|2173.42
12:52:29|2173.42
12:52:30|2173.42
12:52:32|2173.42
12:52:33|2173.42
12:52:34|2173.42
12:52:35|2173.42
12:52:35|2173.42
12:52:36|2173.42
12:52:37|2173.42
12:52:38|2173.42
12:52:40|2173.42
12:52:41|2173.42
12:52:42|2173.42
12:52:43|2173.42
12:52:43|2173.42
12:52:45|2173.42
12:52:46|2173.42
12:52:46|2173.42
12:52:48|2173.42
12:52:49|2173.42
12:52:49|2173.42
12:52:52|2173.42
12:52:53|2173.42
12:52:54|2173.42
12:52:55|2173.42
12:52:57|2173.42
12:52:57|2173.42
12:52:59|2173.42
12:53:00|2173.42
12:53:01|2173.42
12:53:02|2173.36
12:53:02|2173.36
12:53:03|2173.36
12:53:05|2173.36
12:53:06|2173.36
12:53:07|2173.36
12:53:08|2173.36
12:53:09|2173.36
12:53:10|2173.36
12:53:11|2173.36
12:53:12|2173.36
12:53:13|2173.36
12:53:14|2173.36
12:53:15|2173.36
12:53:17|2173.36
12:53:18|2173.36
12:53:18|2173.36
12:53:19|2173.36
12:53:20|2173.36
12:53:22|2173.36
12:53:23|2173.36
12:53:23|2173.36
12:53:24|2173.36
12:53:25|2173.36
12:53:26|2173.36
12:53:27|2173.4
12:53:28|2173.4
12:53:29|2173.4
12:53:30|2173.4
12:53:32|2173.4
12:53:33|2173.4
12:53:34|2173.4
12:53:34|2173.4
12:53:35|2173.4
12:53:36|2173.4
12:53:37|2173.4
12:53:39|2173.4
12:53:39|2173.4
12:53:41|2173.4
12:53:41|2173.4
12:53:42|2173.4
12:53:44|2173.4
12:53:45|2173.4
12:53:45|2173.4
12:53:47|2173.4
12:53:47|2173.4
12:53:48|2173.4
12:53:49|2173.4
12:53:50|2173.4
12:53:52|2173.4
12:53:53|2173.4
12:53:55|2173.4
12:53:55|2173.4
12:53:57|2173.4
12:53:58|2173.4
12:53:59|2173.4
12:53:59|2173.4
12:54:01|2173.4
12:54:02|2173.4
12:54:03|2173.4
12:54:04|2173.4
12:54:05|2173.4
12:54:06|2173.4
12:54:07|2173.4
12:54:08|2173.4
12:54:09|2174.25
12:54:10|2174.25
12:54:12|2174.25
12:54:12|2174.25
12:54:13|2174.25
12:54:14|2174.6
12:54:16|2174.78
12:54:17|2174.78
12:54:18|2174.32
12:54:18|2174.32
12:54:19|2174.32
12:54:20|2174.32
12:54:21|2174.32
12:54:22|2174.32
12:54:23|2174.32
12:54:24|2174.32
12:54:25|2175.03
12:54:27|2175.03
12:54:27|2176.
12:54:28|2176.13
12:54:30|2175.39
12:54:30|2175.39
12:54:31|2175.39
12:54:33|2176.28
12:54:34|2176.28
12:54:34|2176.28
12:54:35|2176.28
12:54:36|2176.28
12:54:38|2176.28
12:54:38|2176.28
12:54:40|2176.28
12:54:41|2176.28
12:54:41|2176.28
12:54:42|2176.28
12:54:43|2176.28
12:54:44|2176.28
12:54:45|2176.28
12:54:46|2176.28
12:54:47|2176.28
12:54:48|2176.28
12:54:49|2176.28
12:54:50|2176.28
12:54:52|2175.83
12:54:53|2175.83
12:54:53|2175.83
12:54:55|2175.83
12:54:56|2175.83
12:54:56|2175.83
12:54:57|2175.83
12:54:59|2175.83
12:55:00|2175.83
12:55:00|2175.83
12:55:01|2175.83
12:55:03|2175.83
12:55:04|2175.27
12:55:04|2175.27
12:55:06|2175.27
12:55:07|2175.27
12:55:08|2175.27
12:55:08|2175.27
12:55:09|2175.27
12:55:11|2175.27
12:55:12|2175.27
12:55:13|2175.27
12:55:14|2175.27
12:55:15|2175.27
12:55:16|2175.27
12:55:17|2175.27
12:55:18|2175.27
12:55:19|2175.27
12:55:20|2175.27
12:55:21|2175.27
12:55:22|2175.27
12:55:23|2175.27
12:55:24|2175.27
12:55:25|2175.27
12:55:26|2175.27
12:55:27|2175.27
12:55:28|2175.27
12:55:29|2175.27
12:55:30|2175.27
12:55:31|2175.27
12:55:32|2175.27
12:55:33|2175.27
12:55:34|2175.27
12:55:35|2175.27
12:55:36|2175.27
12:55:37|2175.27
12:55:38|2175.99
12:55:39|2175.99
12:55:40|2175.99
12:55:41|2175.99
12:55:42|2175.99
12:55:43|2175.99
12:55:44|2175.99
12:55:45|2175.99
12:55:46|2175.99
12:55:47|2175.99
12:55:48|2175.99
12:55:49|2175.99
12:55:50|2175.99
12:55:51|2175.99
12:55:52|2175.99
12:55:53|2175.99
12:55:54|2175.99
12:55:56|2175.99
12:55:56|2175.99
12:55:58|2175.99
12:55:58|2175.99
12:55:59|2175.99
12:56:00|2175.99
12:56:02|2175.99
12:56:03|2176.29
12:56:04|2176.56
12:56:04|2176.56
12:56:06|2176.01
12:56:07|2176.01
12:56:08|2176.01
12:56:09|2176.01
12:56:10|2176.01
12:56:11|2176.01
12:56:12|2176.01
12:56:13|2176.01
12:56:14|2176.01
12:56:15|2176.01
12:56:16|2176.01
12:56:17|2176.01
12:56:18|2176.01
12:56:19|2176.01
12:56:20|2176.01
12:56:21|2176.01
12:56:22|2176.01
12:56:23|2176.01
12:56:24|2176.27
12:56:25|2176.27
12:56:26|2176.27
12:56:27|2176.27
12:56:28|2176.27
12:56:29|2176.27
12:56:30|2176.27
12:56:31|2176.27
12:56:32|2176.27
12:56:33|2176.27
12:56:34|2176.27
12:56:35|2176.27
12:56:36|2176.27
12:56:37|2176.27
12:56:38|2176.27
12:56:39|2176.27
12:56:41|2176.27
12:56:41|2176.27
12:56:42|2176.27
12:56:43|2176.27
12:56:44|2177.06
12:56:46|2177.06
12:56:46|2177.06
12:56:47|2177.06
12:56:48|2177.06
12:56:49|2177.06
12:56:50|2177.06
12:56:52|2177.06
12:56:53|2177.06
12:56:53|2177.06
12:56:55|2177.06
12:56:57|2177.06
12:56:58|2177.06
12:56:58|2177.06
12:56:59|2177.06
12:57:01|2177.06
12:57:02|2177.06
12:57:03|2177.06
12:57:04|2177.06
12:57:05|2177.06
12:57:05|2177.06
12:57:07|2177.06
12:57:08|2177.06
12:57:09|2177.06
12:57:10|2177.06
12:57:11|2177.06
12:57:12|2177.06
12:57:13|2177.06
12:57:14|2177.06
12:57:15|2177.06
12:57:16|2175.38
12:57:17|2175.41
12:57:18|2175.41
12:57:19|2175.41
12:57:20|2175.41
12:57:21|2175.41
12:57:22|2174.95
12:57:23|2174.95
12:57:24|2175.41
12:57:25|2175.41
12:57:26|2175.41
12:57:27|2175.41
12:57:28|2175.41
12:57:29|2175.94
12:57:30|2175.94
12:57:31|2175.94
12:57:32|2175.94
12:57:33|2175.94
12:57:34|2175.94
12:57:35|2175.94
12:57:36|2175.94
12:57:37|2175.94
12:57:38|2175.94
12:57:39|2175.94
12:57:40|2175.94
12:57:41|2175.94
12:57:42|2175.94
12:57:43|2175.94
12:57:44|2175.94
12:57:45|2175.94
12:57:46|2175.94
12:57:47|2175.94
12:57:48|2175.94
12:57:49|2175.94
12:57:50|2175.94
12:57:51|2175.94
12:57:52|2175.94
12:57:53|2175.13
12:57:54|2175.13
12:57:56|2175.13
12:57:56|2175.13
12:57:58|2175.13
12:57:58|2175.42
12:57:59|2175.42
12:58:01|2175.42
12:58:01|2175.42
12:58:03|2175.42
12:58:04|2175.42
12:58:05|2175.42
12:58:05|2175.57
12:58:07|2175.57
12:58:08|2175.57
12:58:09|2175.57
12:58:09|2175.57
12:58:11|2175.57
12:58:12|2175.57
12:58:13|2175.57
12:58:14|2175.57
12:58:15|2175.57
12:58:16|2175.57
12:58:16|2175.57
12:58:18|2175.57
12:58:19|2175.57
12:58:20|2175.57
12:58:21|2175.57
12:58:22|2175.57
12:58:23|2175.57
12:58:24|2175.57
12:58:25|2175.57
12:58:26|2175.57
12:58:27|2175.57
12:58:28|2175.57
12:58:29|2175.57
12:58:30|2175.57
12:58:31|2175.57
12:58:32|2175.57
12:58:33|2175.57
12:58:34|2175.57
12:58:35|2175.57
12:58:36|2175.57
12:58:37|2175.57
12:58:38|2175.57
12:58:39|2176.19
12:58:40|2176.19
12:58:41|2176.19
12:58:42|2176.19
12:58:43|2176.19
12:58:44|2176.19
12:58:45|2176.19
12:58:46|2176.19
12:58:47|2176.19
12:58:48|2176.19
12:58:49|2176.19
12:58:50|2176.19
12:58:51|2176.19
12:58:52|2176.19
12:58:53|2176.19
12:58:54|2176.19
12:58:55|2176.19
12:58:56|2176.19
12:58:58|2176.19
12:58:58|2176.19
12:59:00|2176.19
12:59:01|2176.19
12:59:01|2176.19
12:59:03|2176.19
12:59:04|2176.19
12:59:05|2176.19
12:59:06|2176.19
12:59:07|2176.19
12:59:08|2176.19
12:59:09|2176.19
12:59:10|2176.19
12:59:11|2176.19
12:59:12|2176.19
12:59:13|2176.19
12:59:13|2176.19
12:59:15|2176.19
12:59:16|2176.19
12:59:16|2176.19
12:59:18|2176.19
12:59:20|2176.06
12:59:21|2176.06
12:59:21|2176.06
12:59:23|2176.06
12:59:23|2176.06
12:59:24|2176.06
12:59:25|2176.06
12:59:26|2176.06
12:59:28|2176.06
12:59:28|2176.06
12:59:29|2176.06
12:59:30|2176.06
12:59:31|2176.06
12:59:32|2176.06
12:59:33|2176.06
12:59:34|2176.06
12:59:35|2176.06
12:59:36|2176.06
12:59:37|2176.06
12:59:38|2176.06
12:59:40|2176.06
12:59:41|2176.06
12:59:41|2176.06
12:59:42|2176.06
12:59:43|2175.82
12:59:44|2175.82
12:59:45|2175.82
12:59:46|2175.82
12:59:48|2175.82
12:59:48|2175.82
12:59:50|2175.82
12:59:50|2175.82
12:59:51|2175.82
12:59:53|2175.82
12:59:53|2175.82
12:59:54|2175.82
12:59:55|2175.82
12:59:56|2175.82
12:59:58|2175.82
12:59:59|2175.82
13:00:00|2175.82
13:00:01|2176.52
13:00:02|2176.52
13:00:03|2176.52
13:00:04|2176.52
13:00:05|2176.52
13:00:06|2176.52
13:00:07|2176.52
13:00:08|2176.52
13:00:09|2176.52
13:00:10|2176.52
13:00:11|2176.52
13:00:12|2176.52
13:00:13|2176.52
13:00:14|2176.52
13:00:15|2176.52
13:00:16|2176.52
13:00:17|2176.52
13:00:18|2176.52
13:00:19|2176.21
13:00:20|2176.21
13:00:21|2176.21
13:00:22|2176.21
13:00:23|2176.21
13:00:24|2176.21
13:00:25|2176.21
13:00:26|2176.8
13:00:27|2176.8
13:00:28|2176.8
13:00:29|2176.8
13:00:30|2176.8
13:00:31|2176.8
13:00:32|2176.8
13:00:33|2176.8
13:00:35|2176.8
13:00:35|2176.8
13:00:36|2176.8
13:00:37|2176.8
13:00:38|2176.8
13:00:40|2176.8
13:00:40|2176.8
13:00:41|2176.8
13:00:42|2176.8
13:00:44|2176.8
13:00:44|2176.8
13:00:46|2176.8
13:00:46|2176.8
13:00:47|2176.8
13:00:48|2176.8
13:00:49|2176.8
13:00:50|2176.8
13:00:51|2176.8
13:00:52|2176.8
13:00:53|2176.8
13:00:54|2176.8
13:00:55|2176.8
13:00:56|2176.8
13:00:57|2176.8
13:00:58|2176.8
13:00:59|2176.8
13:01:00|2176.8
13:01:01|2176.78
13:01:03|2176.78
13:01:04|2176.78
13:01:04|2176.78
13:01:05|2176.78
13:01:06|2176.78
13:01:07|2176.78
13:01:09|2176.78
13:01:09|2176.78
13:01:11|2176.78
13:01:12|2176.78
13:01:13|2177.09
13:01:13|2177.15
13:01:15|2177.15
13:01:15|2177.15
13:01:16|2177.15
13:01:18|2177.15
13:01:18|2177.15
13:01:19|2177.15
13:01:21|2177.15
13:01:21|2177.15
13:01:22|2177.15
13:01:23|2177.15
13:01:24|2177.15
13:01:25|2177.15
13:01:26|2177.15
13:01:27|2177.15
13:01:28|2177.15
13:01:29|2177.15
13:01:30|2177.15
13:01:32|2177.15
13:01:33|2177.15
13:01:34|2177.15
13:01:35|2177.15
13:01:36|2177.15
13:01:37|2177.15
13:01:37|2177.15
13:01:38|2177.15
13:01:40|2177.15
13:01:41|2177.15
13:01:42|2177.15
13:01:43|2177.19
13:01:44|2176.51
13:01:45|2175.98
13:01:46|2175.98
13:01:47|2175.98
13:01:48|2175.98
13:01:49|2175.98
13:01:50|2175.98
13:01:51|2175.98
13:01:52|2175.98
13:01:53|2175.98
13:01:54|2175.98
13:01:55|2175.98
13:01:56|2175.98
13:01:57|2175.98
13:01:58|2175.98
13:01:59|2175.98
13:02:00|2175.98
13:02:01|2175.97
13:02:02|2175.97
13:02:03|2175.97
13:02:04|2175.97
13:02:05|2175.97
13:02:06|2175.97
13:02:07|2176.19
13:02:08|2176.19
13:02:09|2176.19
13:02:11|2176.19
13:02:11|2176.19
13:02:12|2176.19
13:02:14|2176.19
13:02:15|2176.19
13:02:16|2175.53
13:02:16|2175.08
13:02:17|2175.08
13:02:19|2175.08
13:02:20|2174.96
13:02:21|2174.96
13:02:22|2174.96
13:02:23|2175.77
13:02:24|2175.77
13:02:25|2175.77
13:02:26|2175.77
13:02:27|2175.77
13:02:28|2175.77
13:02:29|2175.77
13:02:30|2175.77
13:02:31|2175.77
13:02:32|2175.77
13:02:33|2175.43
13:02:34|2175.43
13:02:35|2175.43
13:02:36|2175.43
13:02:37|2175.43
13:02:38|2175.43
13:02:39|2175.43
13:02:40|2175.43
13:02:41|2175.43
13:02:42|2175.43
13:02:43|2175.19
13:02:44|2175.19
13:02:45|2175.19
13:02:46|2175.19
13:02:47|2175.19
13:02:48|2175.19
13:02:49|2175.19
13:02:50|2175.19
13:02:51|2175.19
13:02:52|2175.19
13:02:53|2175.19
13:02:54|2175.19
13:02:55|2175.19
13:02:56|2175.15
13:02:57|2175.15
13:02:58|2175.15
13:02:59|2175.15
13:03:00|2175.15
13:03:02|2175.64
13:03:03|2175.64
13:03:04|2175.64
13:03:05|2175.64
13:03:06|2175.64
13:03:07|2175.64
13:03:09|2175.64
13:03:10|2175.64
13:03:10|2175.64
13:03:11|2175.64
13:03:12|2175.64
13:03:14|2175.64
13:03:15|2175.64
13:03:16|2175.64
13:03:16|2175.64
13:03:19|2175.64
13:03:20|2175.64
13:03:20|2175.64
13:03:21|2175.64
13:03:22|2175.64
13:03:23|2175.64
13:03:24|2175.16
13:03:25|2175.16
13:03:26|2175.16
13:03:28|2175.16
13:03:28|2175.02
13:03:29|2174.58
13:03:30|2174.52
13:03:31|2174.52
13:03:32|2174.52
13:03:33|2174.49
13:03:35|2174.49
13:03:36|2174.49
13:03:36|2174.49
13:03:37|2174.49
13:03:38|2174.49
13:03:39|2174.49
13:03:41|2174.49
13:03:41|2174.49
13:03:42|2174.49
13:03:43|2174.49
13:03:44|2174.49
13:03:46|2174.49
13:03:46|2174.19
13:03:47|2174.19
13:03:48|2174.19
13:03:50|2174.19
13:03:50|2174.19
13:03:51|2174.19
13:03:52|2174.19
13:03:53|2174.19
13:03:55|2174.19
13:03:55|2174.19
13:03:56|2174.19
13:03:57|2174.19
13:03:58|2174.19
13:03:59|2174.19
13:04:00|2174.19
13:04:03|2174.19
13:04:04|2174.19
13:04:05|2174.18
13:04:05|2174.08
13:04:06|2174.08
13:04:08|2173.98
13:04:09|2173.98
13:04:10|2173.97
13:04:11|2173.36
13:04:12|2173.36
13:04:13|2173.47
13:04:14|2173.47
13:04:15|2173.47
13:04:16|2173.47
13:04:17|2173.47
13:04:18|2173.47
13:04:19|2173.47
13:04:20|2173.47
13:04:21|2173.47
13:04:22|2173.47
13:04:23|2173.85
13:04:24|2174.27
13:04:25|2174.25
13:04:26|2174.25
13:04:27|2174.25
13:04:28|2174.25
13:04:29|2174.25
13:04:30|2174.25
13:04:31|2174.25
13:04:32|2174.25
13:04:34|2174.25
13:04:34|2174.25
13:04:35|2174.25
13:04:37|2174.25
13:04:38|2174.25
13:04:38|2174.25
13:04:39|2174.25
13:04:40|2174.25
13:04:41|2174.25
13:04:42|2174.25
13:04:43|2174.25
13:04:44|2174.25
13:04:46|2174.25
13:04:46|2174.25
13:04:48|2174.25
13:04:48|2174.25
13:04:49|2174.25
13:04:50|2174.25
13:04:52|2174.25
13:04:52|2175.12
13:04:53|2175.12
13:04:55|2175.12
13:04:55|2175.12
13:04:56|2175.12
13:04:57|2175.12
13:04:58|2175.12
13:04:59|2175.12
13:05:00|2175.12
13:05:01|2175.12
13:05:04|2175.12
13:05:05|2175.12
13:05:06|2175.12
13:05:06|2175.12
13:05:07|2175.12
13:05:09|2175.12
13:05:10|2175.74
13:05:11|2175.74
13:05:11|2175.74
13:05:12|2175.83
13:05:13|2175.83
13:05:15|2175.83
13:05:15|2175.83
13:05:17|2175.83
13:05:17|2175.83
13:05:20|2175.83
13:05:20|2175.83
13:05:21|2175.83
13:05:22|2175.83
13:05:23|2176.31
13:05:25|2176.31
13:05:26|2176.31
13:05:26|2176.68
13:05:27|2176.68
13:05:28|2176.68
13:05:29|2176.68
13:05:31|2176.68
13:05:31|2176.68
13:05:33|2176.68
13:05:34|2176.68
13:05:35|2176.68
13:05:36|2176.68
13:05:37|2176.68
13:05:38|2176.68
13:05:39|2176.68
13:05:40|2176.93
13:05:41|2176.93
13:05:42|2176.93
13:05:43|2176.93
13:05:44|2176.93
13:05:45|2176.93
13:05:46|2176.93
13:05:47|2176.93
13:05:48|2176.93
13:05:49|2176.28
13:05:50|2176.28
13:05:51|2176.28
13:05:52|2176.28
13:05:53|2177.18
13:05:54|2177.18
13:05:55|2177.18
13:05:56|2176.38
13:05:57|2176.38
13:05:58|2176.38
13:05:59|2176.38
13:06:00|2176.38
13:06:01|2176.38
13:06:02|2176.38
13:06:03|2176.38
13:06:05|2176.38
13:06:05|2176.53
13:06:07|2176.53
13:06:08|2177.
13:06:09|2177.
13:06:10|2177.
13:06:11|2177.
13:06:12|2177.
13:06:13|2177.
13:06:14|2177.
13:06:15|2177.
13:06:16|2177.
13:06:17|2177.
13:06:18|2177.
13:06:19|2177.
13:06:20|2176.28
13:06:21|2175.95
13:06:22|2175.95
13:06:23|2175.95
13:06:24|2175.95
13:06:25|2175.95
13:06:27|2175.95
13:06:27|2175.95
13:06:28|2175.95
13:06:29|2175.95
13:06:31|2176.52
13:06:31|2176.52
13:06:32|2176.52
13:06:33|2176.52
13:06:34|2176.52
13:06:35|2176.52
13:06:37|2176.52
13:06:37|2176.52
13:06:38|2176.52
13:06:39|2176.52
13:06:40|2177.12
13:06:41|2177.12
13:06:42|2177.12
13:06:43|2177.12
13:06:44|2177.12
13:06:45|2177.12
13:06:46|2177.12
13:06:48|2177.12
13:06:48|2177.12
13:06:50|2177.12
13:06:50|2177.12
13:06:51|2177.12
13:06:52|2177.12
13:06:53|2174.6
13:06:54|2174.6
13:06:55|2174.77
13:06:56|2174.77
13:06:57|2174.77
13:06:59|2174.77
13:06:59|2175.36
13:07:00|2175.36
13:07:02|2175.36
13:07:02|2175.36
13:07:03|2175.36
13:07:05|2175.36
13:07:07|2175.36
13:07:08|2175.36
13:07:09|2175.36
13:07:11|2175.36
13:07:12|2175.36
13:07:13|2175.36
13:07:14|2175.36
13:07:15|2175.36
13:07:16|2175.36
13:07:17|2175.36
13:07:17|2175.36
13:07:19|2175.36
13:07:20|2175.36
13:07:21|2175.55
13:07:21|2175.55
13:07:23|2175.55
13:07:24|2175.55
13:07:25|2175.55
13:07:26|2175.55
13:07:27|2175.55
13:07:28|2176.14
13:07:29|2176.14
13:07:30|2176.14
13:07:31|2176.17
13:07:32|2176.17
13:07:34|2176.17
13:07:34|2176.17
13:07:35|2176.17
13:07:36|2176.17
13:07:37|2176.17
13:07:38|2176.17
13:07:39|2176.21
13:07:40|2176.21
13:07:41|2176.21
13:07:42|2176.63
13:07:43|2176.64
13:07:44|2176.64
13:07:45|2176.64
13:07:46|2176.64
13:07:47|2176.64
13:07:48|2176.64
13:07:49|2176.64
13:07:50|2176.64
13:07:52|2176.64
13:07:53|2176.33
13:07:53|2176.33
13:07:54|2176.33
13:07:55|2176.33
13:07:56|2176.24
13:07:57|2176.24
13:07:58|2176.24
13:07:59|2176.24
13:08:01|2176.24
13:08:01|2176.24
13:08:02|2176.24
13:08:03|2176.24
13:08:04|2176.24
13:08:05|2177.17
13:08:07|2177.44
13:08:09|2177.44
13:08:09|2177.44
13:08:10|2176.74
13:08:12|2176.74
13:08:13|2176.74
13:08:14|2176.74
13:08:15|2176.74
13:08:16|2176.74
13:08:17|2176.74
13:08:18|2176.74
13:08:19|2176.74
13:08:20|2176.74
13:08:21|2176.74
13:08:23|2176.74
13:08:24|2176.93
13:08:24|2177.58
13:08:25|2177.81
13:08:27|2177.81
13:08:28|2177.93
13:08:28|2177.4
13:08:29|2177.4
13:08:31|2178.52
13:08:32|2178.52
13:08:33|2178.52
13:08:34|2178.52
13:08:35|2178.52
13:08:36|2178.52
13:08:37|2178.52
13:08:38|2178.79
13:08:39|2180.
13:08:40|2179.38
13:08:41|2179.38
13:08:42|2179.38
13:08:43|2179.38
13:08:44|2179.38
13:08:45|2180.91
13:08:45|2180.45
13:08:47|2180.06
13:08:48|2180.06
13:08:49|2180.06
13:08:50|2180.06
13:08:50|2180.06
13:08:52|2180.45
13:08:53|2180.45
13:08:54|2180.45
13:08:54|2180.45
13:08:56|2180.45
13:08:57|2180.45
13:08:58|2180.45
13:08:59|2180.45
13:09:00|2180.45
13:09:00|2180.45
13:09:02|2180.45
13:09:03|2180.45
13:09:04|2180.45
13:09:05|2180.45
13:09:05|2180.45
13:09:07|2180.45
13:09:08|2180.45
13:09:10|2180.46
13:09:11|2180.46
13:09:11|2181.29
13:09:13|2181.24
13:09:14|2181.24
13:09:15|2180.52
13:09:16|2180.52
13:09:17|2180.52
13:09:17|2180.52
13:09:19|2180.52
13:09:19|2180.52
13:09:21|2180.52
13:09:21|2180.52
13:09:23|2180.52
13:09:24|2180.52
13:09:24|2180.52
13:09:26|2180.52
13:09:27|2180.52
13:09:28|2179.73
13:09:29|2179.73
13:09:31|2179.73
13:09:32|2179.73
13:09:32|2179.73
13:09:33|2179.73
13:09:35|2179.73
13:09:35|2180.3
13:09:36|2180.3
13:09:37|2180.3
13:09:39|2180.3
13:09:39|2180.3
13:09:41|2180.47
13:09:42|2180.47
13:09:43|2180.47
13:09:44|2180.47
13:09:45|2180.47
13:09:46|2180.47
13:09:47|2180.47
13:09:48|2180.47
13:09:49|2180.47
13:09:50|2180.47
13:09:51|2180.47
13:09:52|2180.47
13:09:53|2180.47
13:09:54|2180.47
13:09:55|2180.47
13:09:56|2180.47
13:09:57|2180.47
13:09:58|2180.47
13:09:59|2180.47
13:10:00|2180.47
13:10:01|2180.47
13:10:02|2180.47
13:10:03|2180.47
13:10:04|2180.47
13:10:05|2180.47
13:10:06|2180.47
13:10:07|2180.47
13:10:09|2180.47
13:10:10|2180.47
13:10:11|2180.47
13:10:12|2180.47
13:10:13|2180.44
13:10:15|2180.59
13:10:16|2180.59
13:10:16|2180.59
13:10:18|2180.59
13:10:19|2180.59
13:10:20|2180.59
13:10:21|2180.59
13:10:21|2180.59
13:10:22|2180.59
13:10:24|2180.59
13:10:25|2180.59
13:10:27|2180.59
13:10:27|2180.45
13:10:29|2180.45
13:10:30|2179.89
13:10:31|2179.89
13:10:32|2179.89
13:10:33|2179.37
13:10:34|2179.28
13:10:35|2179.28
13:10:36|2179.28
13:10:37|2179.24
13:10:38|2179.25
13:10:39|2179.25
13:10:40|2179.25
13:10:41|2180.27
13:10:42|2180.27
13:10:43|2180.27
13:10:44|2180.71
13:10:45|2180.99
13:10:46|2180.99
13:10:47|2180.99
13:10:48|2180.99
13:10:49|2180.99
13:10:50|2180.99
13:10:51|2180.99
13:10:52|2180.99
13:10:53|2180.99
13:10:54|2180.99
13:10:55|2180.99
13:10:56|2180.99
13:10:57|2180.99
13:10:58|2180.99
13:10:59|2180.99
13:11:00|2180.99
13:11:01|2182.61
13:11:02|2182.61
13:11:03|2181.12
13:11:04|2181.11
13:11:05|2181.11
13:11:06|2181.11
13:11:07|2181.11
13:11:08|2181.11
13:11:10|2181.11
13:11:11|2181.13
13:11:12|2181.13
13:11:13|2181.13
13:11:14|2181.13
13:11:15|2181.13
13:11:16|2181.13
13:11:18|2181.02
13:11:18|2181.02
13:11:19|2181.02
13:11:21|2181.02
13:11:21|2181.02
13:11:22|2181.02
13:11:23|2181.15
13:11:24|2181.15
13:11:26|2181.15
13:11:27|2181.15
13:11:28|2181.15
13:11:28|2181.15
13:11:29|2181.15
13:11:31|2181.15
13:11:32|2181.15
13:11:33|2181.15
13:11:34|2181.15
13:11:35|2181.15
13:11:36|2181.15
13:11:37|2181.15
13:11:38|2181.15
13:11:39|2181.15
13:11:40|2181.15
13:11:41|2181.15
13:11:42|2181.15
13:11:43|2181.15
13:11:44|2181.15
13:11:45|2180.94
13:11:46|2180.94
13:11:47|2180.94
13:11:48|2180.94
13:11:49|2180.17
13:11:50|2180.17
13:11:51|2180.17
13:11:52|2180.17
13:11:53|2180.17
13:11:54|2180.17
13:11:55|2180.17
13:11:56|2180.17
13:11:57|2180.17
13:11:58|2180.17
13:11:59|2180.17
13:12:00|2180.17
13:12:01|2181.53
13:12:02|2181.53
13:12:03|2181.53
13:12:04|2180.93
13:12:05|2180.93
13:12:06|2180.93
13:12:07|2180.93
13:12:08|2180.93
13:12:09|2180.93
13:12:10|2180.93
13:12:11|2180.93
13:12:12|2180.93
13:12:13|2180.93
13:12:15|2180.93
13:12:15|2180.93
13:12:17|2180.93
13:12:18|2180.93
13:12:18|2180.93
13:12:19|2180.93
13:12:21|2180.93
13:12:21|2180.72
13:12:22|2180.72
13:12:23|2180.72
13:12:25|2181.89
13:12:27|2182.15
13:12:28|2181.56
13:12:28|2181.56
13:12:29|2181.56
13:12:31|2181.56
13:12:32|2181.56
13:12:32|2181.56
13:12:33|2182.53
13:12:34|2182.53
13:12:35|2181.97
13:12:36|2181.97
13:12:37|2181.56
13:12:38|2181.56
13:12:40|2181.42
13:12:41|2181.42
13:12:41|2181.42
13:12:43|2181.42
13:12:43|2181.42
13:12:45|2181.42
13:12:46|2181.42
13:12:46|2181.42
13:12:47|2181.42
13:12:49|2181.42
13:12:49|2181.42
13:12:50|2181.42
13:12:51|2182.39
13:12:53|2182.57
13:12:53|2182.57
13:12:55|2182.11
13:12:56|2182.11
13:12:57|2182.11
13:12:57|2182.11
13:12:59|2182.11
13:13:00|2182.11
13:13:01|2182.11
13:13:01|2182.11
13:13:03|2182.11
13:13:04|2182.11
13:13:05|2182.11
13:13:06|2182.11
13:13:07|2182.11
13:13:08|2182.11
13:13:09|2182.11
13:13:10|2182.11
13:13:11|2182.11
13:13:13|2182.66
13:13:14|2183.42
13:13:15|2183.48
13:13:16|2183.78
13:13:17|2183.8
13:13:18|2183.9
13:13:19|2183.52
13:13:20|2183.52
13:13:21|2183.52
13:13:22|2183.52
13:13:23|2183.52
13:13:24|2183.52
13:13:25|2183.52
13:13:26|2183.52
13:13:27|2184.01
13:13:28|2184.07
13:13:29|2184.07
13:13:31|2184.07
13:13:31|2184.07
13:13:32|2184.07
13:13:34|2184.07
13:13:35|2184.07
13:13:35|2183.76
13:13:37|2183.76
13:13:38|2183.76
13:13:38|2183.76
13:13:39|2183.76
13:13:41|2183.76
13:13:41|2183.76
13:13:43|2183.76
13:13:43|2183.76
13:13:44|2183.76
13:13:45|2183.76
13:13:46|2183.76
13:13:48|2183.76
13:13:48|2183.76
13:13:49|2183.76
13:13:50|2183.76
13:13:52|2183.62
13:13:52|2183.62
13:13:53|2183.62
13:13:54|2183.62
13:13:55|2183.62
13:13:56|2183.59
13:13:57|2183.59
13:13:58|2183.48
13:14:00|2183.17
13:14:01|2182.38
13:14:02|2182.68
13:14:02|2182.68
13:14:03|2182.59
13:14:04|2182.59
13:14:05|2182.59
13:14:06|2182.59
13:14:07|2182.59
13:14:09|2182.59
13:14:10|2182.59
13:14:11|2182.59
13:14:11|2182.59
13:14:13|2182.59
13:14:14|2182.59
13:14:15|2182.59
13:14:16|2182.59
13:14:17|2182.59
13:14:18|2182.54
13:14:19|2182.54
13:14:20|2182.54
13:14:21|2182.54
13:14:22|2182.54
13:14:23|2182.57
13:14:24|2182.57
13:14:25|2182.57
13:14:26|2183.08
13:14:27|2183.9
13:14:28|2183.9
13:14:29|2183.9
13:14:30|2183.96
13:14:31|2183.96
13:14:32|2183.96
13:14:33|2183.96
13:14:34|2183.96
13:14:35|2183.96
13:14:36|2183.96
13:14:37|2183.96
13:14:38|2183.96
13:14:39|2183.96
13:14:40|2183.96
13:14:41|2183.96
13:14:42|2183.96
13:14:43|2183.32
13:14:44|2183.32
13:14:45|2183.32
13:14:46|2183.32
13:14:47|2183.32
13:14:48|2183.32
13:14:49|2183.32
13:14:51|2183.32
13:14:51|2183.96
13:14:53|2183.96
13:14:53|2183.96
13:14:54|2183.96
13:14:55|2183.96
13:14:56|2183.96
13:14:57|2183.96
13:14:58|2183.96
13:14:59|2183.96
13:15:00|2183.24
13:15:01|2183.56
13:15:03|2183.56
13:15:03|2183.56
13:15:05|2183.56
13:15:05|2183.56
13:15:07|2183.56
13:15:07|2183.56
13:15:08|2183.56
13:15:09|2183.56
13:15:10|2183.56
13:15:12|2183.56
13:15:12|2183.56
13:15:14|2183.56
13:15:15|2183.56
13:15:16|2183.99
13:15:17|2183.99
13:15:18|2183.99
13:15:18|2183.99
13:15:20|2183.41
13:15:21|2183.41
13:15:22|2183.41
13:15:24|2183.35
13:15:24|2183.35
13:15:25|2183.35
13:15:26|2183.86
13:15:27|2183.86
13:15:28|2183.86
13:15:29|2183.6
13:15:31|2183.6
13:15:31|2183.6
13:15:32|2183.6
13:15:33|2183.6
13:15:34|2183.6
13:15:35|2183.6
13:15:36|2183.6
13:15:37|2184.48
13:15:38|2184.48
13:15:39|2184.48
13:15:41|2184.48
13:15:42|2184.48
13:15:43|2184.48
13:15:43|2184.48
13:15:45|2184.48
13:15:46|2184.48
13:15:47|2184.48
13:15:47|2184.48
13:15:48|2184.48
13:15:49|2184.48
13:15:51|2184.48
13:15:52|2184.63
13:15:53|2184.63
13:15:54|2184.63
13:15:55|2184.63
13:15:56|2184.98
13:15:57|2185.25
13:15:58|2185.25
13:15:59|2184.43
13:16:00|2184.43
13:16:01|2184.43
13:16:02|2184.43
13:16:03|2184.43
13:16:04|2184.43
13:16:05|2184.43
13:16:06|2184.43
13:16:07|2184.43
13:16:08|2184.43
13:16:09|2183.24
13:16:10|2182.98
13:16:11|2182.98
13:16:12|2182.98
13:16:13|2183.58
13:16:14|2183.58
13:16:16|2183.58
13:16:16|2183.58
13:16:18|2183.58
13:16:19|2183.58
13:16:20|2183.58
13:16:21|2183.58
13:16:22|2183.58
13:16:23|2183.58
13:16:25|2183.58
13:16:25|2183.58
13:16:27|2183.01
13:16:28|2183.01
13:16:29|2183.01
13:16:30|2183.01
13:16:31|2183.12
13:16:32|2183.12
13:16:33|2183.12
13:16:34|2183.12
13:16:35|2183.12
13:16:36|2183.12
13:16:37|2183.12
13:16:38|2183.12
13:16:40|2183.12
13:16:40|2183.12
13:16:42|2182.88
13:16:42|2182.88
13:16:43|2182.88
13:16:44|2182.88
13:16:46|2182.88
13:16:46|2182.88
13:16:48|2182.88
13:16:48|2182.88
13:16:49|2182.88
13:16:51|2182.88
13:16:51|2182.88
13:16:53|2182.49
13:16:54|2182.26
13:16:55|2182.68
13:16:56|2182.68
13:16:57|2182.68
13:16:58|2183.75
13:16:59|2183.75
13:17:00|2183.75
13:17:01|2183.75
13:17:02|2183.75
13:17:03|2183.75
13:17:04|2183.75
13:17:05|2183.75
13:17:06|2183.75
13:17:08|2182.95
13:17:09|2182.95
13:17:09|2182.95
13:17:10|2182.25
13:17:11|2182.25
13:17:12|2182.25
13:17:13|2182.25
13:17:15|2182.25
13:17:17|2181.67
13:17:17|2181.29
13:17:18|2181.29
13:17:20|2181.29
13:17:21|2181.29
13:17:22|2181.29
13:17:22|2181.29
13:17:24|2181.29
13:17:25|2181.29
13:17:26|2181.29
13:17:27|2181.29
13:17:28|2181.29
13:17:30|2181.29
13:17:31|2181.29
13:17:32|2181.29
13:17:33|2181.29
13:17:34|2181.29
13:17:35|2181.29
13:17:35|2181.29
13:17:36|2181.29
13:17:37|2181.29
13:17:39|2181.29
13:17:39|2181.29
13:17:40|2181.29
13:17:41|2181.29
13:17:43|2181.29
13:17:44|2181.29
13:17:45|2181.29
13:17:46|2181.29
13:17:47|2181.29
13:17:48|2182.54
13:17:49|2182.44
13:17:50|2182.44
13:17:51|2182.44
13:17:52|2182.44
13:17:53|2182.44
13:17:54|2182.44
13:17:55|2182.44
13:17:56|2182.44
13:17:57|2182.44
13:17:59|2182.44
13:17:59|2182.44
13:18:00|2182.44
13:18:01|2182.44
13:18:02|2182.44
13:18:04|2182.44
13:18:05|2182.44
13:18:05|2182.44
13:18:07|2182.44
13:18:08|2182.44
13:18:09|2182.44
13:18:10|2182.44
13:18:10|2182.44
13:18:12|2182.44
13:18:13|2182.13
13:18:14|2182.13
13:18:14|2182.13
13:18:16|2182.13
13:18:18|2182.13
13:18:19|2182.13
13:18:19|2182.13
13:18:21|2182.13
13:18:21|2182.13
13:18:22|2182.13
13:18:23|2182.13
13:18:25|2182.13
13:18:25|2182.13
13:18:26|2182.13
13:18:28|2182.13
13:18:29|2182.13
13:18:29|2182.13
13:18:30|2182.13
13:18:31|2182.13
13:18:33|2180.92
13:18:34|2180.92
13:18:35|2180.92
13:18:36|2180.92
13:18:37|2180.92
13:18:38|2180.92
13:18:39|2180.92
13:18:40|2180.92
13:18:41|2180.92
13:18:43|2180.92
13:18:44|2180.77
13:18:45|2180.63
13:18:45|2180.63
13:18:47|2180.63
13:18:47|2180.63
13:18:48|2180.63
13:18:49|2180.63
13:18:50|2180.63
13:18:51|2180.63
13:18:52|2180.63
13:18:53|2180.71
13:18:54|2180.52
13:18:55|2180.52
13:18:56|2180.52
13:18:58|2180.52
13:18:59|2180.52
13:18:59|2180.52
13:19:00|2180.56
13:19:01|2180.56
13:19:03|2180.27
13:19:03|2180.27
13:19:04|2180.27
13:19:05|2180.27
13:19:07|2180.27
13:19:07|2180.27
13:19:08|2180.7
13:19:10|2180.7
13:19:11|2180.17
13:19:12|2180.17
13:19:12|2180.17
13:19:13|2180.17
13:19:14|2180.05
13:19:16|2180.05
13:19:17|2179.92
13:19:18|2179.92
13:19:19|2179.92
13:19:20|2179.92
13:19:21|2179.92
13:19:22|2179.92
13:19:23|2179.92
13:19:24|2179.92
13:19:25|2179.72
13:19:26|2178.98
13:19:28|2178.98
13:19:29|2178.98
13:19:29|2179.93
13:19:30|2179.93
13:19:31|2179.93
13:19:32|2179.93
13:19:33|2181.04
13:19:34|2181.04
13:19:36|2181.04
13:19:36|2181.04
13:19:37|2181.04
13:19:39|2181.04
13:19:40|2181.04
13:19:40|2181.04
13:19:41|2181.04
13:19:43|2181.04
13:19:43|2181.04
13:19:44|2181.04
13:19:46|2181.04
13:19:46|2181.04
13:19:47|2181.04
13:19:48|2181.04
13:19:49|2181.04
13:19:50|2181.04
13:19:51|2181.02
13:19:52|2181.02
13:19:54|2181.02
13:19:55|2181.02
13:19:56|2181.02
13:19:56|2181.02
13:19:58|2181.02
13:19:58|2181.02
13:19:59|2181.02
13:20:00|2181.02
13:20:02|2181.29
13:20:02|2181.29
13:20:03|2181.29
13:20:04|2181.29
13:20:06|2181.29
13:20:07|2181.29
13:20:07|2181.29
13:20:08|2181.29
13:20:09|2180.66
13:20:10|2180.66
13:20:11|2180.66
13:20:13|2181.6
13:20:13|2181.87
13:20:15|2181.87
13:20:15|2181.87
13:20:16|2181.87
13:20:18|2181.87
13:20:19|2181.87
13:20:20|2181.87
13:20:22|2181.87
13:20:23|2181.87
13:20:23|2181.87
13:20:25|2181.87
13:20:26|2181.87
13:20:26|2181.87
13:20:28|2181.87
13:20:28|2181.81
13:20:30|2181.23
13:20:30|2181.23
13:20:31|2181.23
13:20:32|2181.23
13:20:33|2181.23
13:20:34|2181.23
13:20:35|2181.23
13:20:37|2181.23
13:20:37|2181.23
13:20:38|2181.23
13:20:39|2181.23
13:20:40|2181.23
13:20:41|2181.23
13:20:43|2181.23
13:20:44|2181.23
13:20:44|2181.23
13:20:45|2181.23
13:20:46|2181.49
13:20:47|2181.49
13:20:49|2181.49
13:20:49|2181.49
13:20:50|2181.49
13:20:51|2181.49
13:20:52|2181.49
13:20:53|2181.49
13:20:54|2181.49
13:20:55|2181.49
13:20:56|2181.49
13:20:58|2181.49
13:20:58|2181.49
13:20:59|2181.49
13:21:00|2181.49
13:21:01|2181.49
13:21:02|2181.49
13:21:03|2181.49
13:21:05|2181.49
13:21:05|2181.49
13:21:06|2181.49
13:21:07|2181.49
13:21:08|2181.49
13:21:10|2180.95
13:21:10|2180.8
13:21:11|2180.8
13:21:13|2180.8
13:21:13|2180.8
13:21:15|2180.8
13:21:15|2180.8
13:21:16|2181.13
13:21:18|2181.13
13:21:19|2181.13
13:21:21|2181.13
13:21:22|2181.13
13:21:23|2181.13
13:21:24|2181.13
13:21:25|2181.13
13:21:26|2181.13
13:21:27|2181.13
13:21:28|2181.13
13:21:29|2181.13
13:21:30|2181.13
13:21:31|2181.13
13:21:32|2181.13
13:21:33|2181.13
13:21:34|2181.13
13:21:35|2181.13
13:21:37|2181.13
13:21:37|2181.13
13:21:39|2181.13
13:21:40|2181.13
13:21:40|2181.13
13:21:42|2181.13
13:21:42|2181.13
13:21:44|2180.9
13:21:45|2180.9
13:21:46|2180.9
13:21:47|2180.9
13:21:48|2180.9
13:21:49|2180.9
13:21:49|2180.9
13:21:50|2181.78
13:21:53|2181.78
13:21:53|2181.78
13:21:55|2181.78
13:21:55|2181.78
13:21:56|2181.78
13:21:57|2181.78
13:21:58|2181.78
13:22:00|2181.78
13:22:00|2181.78
13:22:01|2181.78
13:22:03|2181.78
13:22:04|2181.78
13:22:04|2181.78
13:22:05|2181.78
13:22:07|2181.78
13:22:07|2181.78
13:22:08|2181.78
13:22:09|2181.78
13:22:10|2181.78
13:22:11|2181.78
13:22:13|2181.92
13:22:14|2181.92
13:22:15|2181.92
13:22:16|2181.92
13:22:17|2181.92
13:22:18|2181.92
13:22:19|2181.92
13:22:20|2181.92
13:22:22|2182.26
13:22:22|2182.26
13:22:23|2182.26
13:22:24|2182.26
13:22:25|2182.68
13:22:27|2182.68
13:22:28|2182.68
13:22:28|2182.68
13:22:30|2182.68
13:22:31|2182.68
13:22:32|2182.68
13:22:33|2182.68
13:22:34|2182.21
13:22:36|2182.21
13:22:36|2182.21
13:22:38|2182.15
13:22:38|2182.15
13:22:39|2182.15
13:22:40|2182.15
13:22:42|2182.15
13:22:42|2182.8
13:22:43|2182.8
13:22:44|2182.8
13:22:45|2182.8
13:22:47|2183.
13:22:48|2183.
13:22:49|2183.
13:22:50|2183.
13:22:51|2183.
13:22:53|2183.
13:22:54|2183.05
13:22:54|2183.28
13:22:55|2183.28
13:22:56|2183.28
13:22:57|2183.28
13:22:58|2183.28
13:22:59|2183.28
13:23:00|2183.28
13:23:02|2183.28
13:23:02|2183.28
13:23:04|2183.28
13:23:05|2183.28
13:23:06|2183.28
13:23:07|2183.28
13:23:07|2183.28
13:23:08|2183.28
13:23:10|2184.18
13:23:11|2184.42
13:23:12|2184.24
13:23:12|2184.41
13:23:14|2184.68
13:23:15|2184.67
13:23:16|2184.67
13:23:17|2184.67
13:23:18|2184.39
13:23:19|2184.39
13:23:20|2184.07
13:23:22|2184.07
13:23:22|2183.86
13:23:24|2183.86
13:23:25|2183.86
13:23:26|2182.5
13:23:27|2182.5
13:23:28|2183.35
13:23:29|2182.77
13:23:30|2182.67
13:23:31|2183.14
13:23:32|2183.14
13:23:33|2183.14
13:23:34|2183.14
13:23:35|2182.8
13:23:37|2182.2
13:23:37|2182.91
13:23:38|2182.91
13:23:40|2182.91
13:23:40|2183.08
13:23:41|2183.08
13:23:43|2183.08
13:23:43|2183.08
13:23:45|2182.35
13:23:45|2182.56
13:23:47|2182.56
13:23:47|2182.84
13:23:48|2182.84
13:23:49|2183.05
13:23:50|2183.05
13:23:51|2183.05
13:23:52|2183.58
13:23:53|2183.58
13:23:54|2183.58
13:23:55|2183.58
13:23:57|2183.58
13:23:57|2183.58
13:23:59|2183.58
13:23:59|2183.58
13:24:00|2183.58
13:24:02|2183.58
13:24:02|2183.58
13:24:03|2183.58
13:24:04|2183.58
13:24:06|2183.58
13:24:06|2183.58
13:24:07|2183.58
13:24:08|2183.58
13:24:09|2183.58
13:24:10|2183.58
13:24:12|2183.58
13:24:12|2183.58
13:24:13|2183.58
13:24:14|2183.58
13:24:15|2183.58
13:24:16|2183.58
13:24:18|2183.58
13:24:18|2183.58
13:24:19|2182.91
13:24:20|2182.87
13:24:21|2183.01
13:24:23|2183.01
13:24:24|2183.01
13:24:24|2183.27
13:24:26|2183.27
13:24:27|2183.27
13:24:28|2183.27
13:24:29|2182.83
13:24:30|2182.42
13:24:31|2182.42
13:24:33|2182.42
13:24:34|2182.98
13:24:35|2182.97
13:24:35|2182.97
13:24:36|2182.97
13:24:37|2182.97
13:24:39|2182.97
13:24:40|2182.97
13:24:40|2182.97
13:24:42|2182.97
13:24:42|2182.97
13:24:44|2182.97
13:24:44|2182.97
13:24:46|2182.97
13:24:47|2181.95
13:24:48|2181.95
13:24:49|2181.53
13:24:50|2181.53
13:24:51|2182.33
13:24:52|2182.33
13:24:53|2182.33
13:24:53|2182.33
13:24:55|2182.7
13:24:56|2182.7
13:24:57|2182.7
13:24:58|2182.7
13:24:59|2182.7
13:25:00|2182.7
13:25:01|2182.7
13:25:02|2182.7
13:25:03|2182.7
13:25:04|2182.7
13:25:05|2182.7
13:25:06|2182.7
13:25:07|2182.7
13:25:08|2182.7
13:25:09|2182.7
13:25:10|2182.7
13:25:11|2182.7
13:25:12|2182.7
13:25:13|2182.7
13:25:14|2182.7
13:25:15|2182.7
13:25:16|2182.05
13:25:17|2182.86
13:25:18|2182.86
13:25:19|2182.86
13:25:20|2182.86
13:25:21|2182.86
13:25:22|2182.86
13:25:24|2183.06
13:25:25|2183.06
13:25:26|2183.28
13:25:28|2183.62
13:25:29|2183.62
13:25:30|2183.62
13:25:31|2183.62
13:25:32|2183.59
13:25:33|2183.59
13:25:34|2182.86
13:25:35|2183.22
13:25:36|2183.22
13:25:37|2183.22
13:25:39|2183.22
13:25:39|2183.22
13:25:41|2183.75
13:25:41|2183.75
13:25:42|2183.75
13:25:44|2183.75
13:25:45|2183.78
13:25:45|2183.78
13:25:47|2183.8
13:25:48|2183.8
13:25:48|2183.8
13:25:50|2183.8
13:25:50|2183.8
13:25:52|2183.8
13:25:53|2183.8
13:25:54|2183.8
13:25:55|2183.8
13:25:56|2183.8
13:25:57|2184.13
13:25:58|2184.13
13:25:59|2184.13
13:26:00|2184.44
13:26:01|2184.44
13:26:02|2184.44
13:26:03|2184.44
13:26:04|2184.44
13:26:05|2184.44
13:26:06|2184.44
13:26:07|2184.44
13:26:08|2184.44
13:26:09|2183.98
13:26:10|2183.98
13:26:11|2183.98
13:26:12|2183.98
13:26:13|2183.98
13:26:14|2183.98
13:26:15|2183.98
13:26:16|2183.98
13:26:17|2183.98
13:26:18|2183.98
13:26:19|2183.98
13:26:21|2183.98
13:26:21|2184.4
13:26:23|2184.4
13:26:24|2184.4
13:26:25|2184.4
13:26:26|2183.51
13:26:28|2183.51
13:26:29|2183.51
13:26:30|2183.51
13:26:31|2183.51
13:26:32|2183.51
13:26:33|2183.51
13:26:34|2183.51
13:26:35|2183.51
13:26:36|2183.24
13:26:38|2183.25
13:26:39|2183.25
13:26:40|2183.25
13:26:40|2184.02
13:26:42|2184.02
13:26:43|2184.02
13:26:43|2184.02
13:26:45|2184.02
13:26:46|2184.02
13:26:47|2184.02
13:26:48|2183.1
13:26:49|2184.1
13:26:49|2184.1
13:26:51|2184.1
13:26:51|2184.1
13:26:53|2184.1
13:26:54|2184.1
13:26:55|2184.1
13:26:57|2184.1
13:26:58|2184.1
13:26:58|2184.1
13:27:00|2184.1
13:27:00|2184.1
13:27:01|2184.1
13:27:02|2184.1
13:27:03|2184.1
13:27:04|2184.1
13:27:06|2184.1
13:27:06|2184.1
13:27:08|2183.45
13:27:08|2183.45
13:27:09|2183.45
13:27:10|2182.97
13:27:11|2182.97
13:27:12|2183.68
13:27:13|2183.68
13:27:14|2183.68
13:27:15|2183.68
13:27:16|2183.68
13:27:17|2183.68
13:27:18|2183.68
13:27:19|2183.68
13:27:20|2182.73
13:27:21|2182.73
13:27:22|2182.73
13:27:24|2182.73
13:27:26|2182.73
13:27:27|2182.73
13:27:27|2182.73
13:27:29|2182.7
13:27:29|2182.7
13:27:30|2182.95
13:27:31|2183.37
13:27:32|2183.37
13:27:33|2183.37
13:27:34|2183.37
13:27:35|2183.37
13:27:37|2183.37
13:27:38|2183.37
13:27:39|2183.37
13:27:40|2183.37
13:27:41|2183.37
13:27:41|2183.37
13:27:42|2183.37
13:27:43|2183.37
13:27:45|2183.37
13:27:45|2183.37
13:27:46|2183.37
13:27:47|2183.37
13:27:48|2183.97
13:27:49|2183.97
13:27:50|2183.97
13:27:51|2183.97
13:27:52|2183.97
13:27:53|2183.97
13:27:54|2183.97
13:27:55|2183.97
13:27:57|2183.97
13:27:57|2183.97
13:27:58|2183.97
13:27:59|2184.42
13:28:01|2184.42
13:28:01|2184.42
13:28:03|2183.76
13:28:03|2183.76
13:28:04|2183.76
13:28:05|2183.76
13:28:06|2183.76
13:28:07|2183.76
13:28:08|2183.76
13:28:09|2183.76
13:28:10|2183.76
13:28:11|2183.76
13:28:12|2183.76
13:28:13|2183.76
13:28:15|2183.76
13:28:15|2183.76
13:28:16|2183.76
13:28:17|2183.76
13:28:18|2183.76
13:28:20|2183.76
13:28:20|2183.76
13:28:22|2183.76
13:28:23|2183.76
13:28:23|2183.76
13:28:24|2183.76
13:28:26|2183.76
13:28:26|2183.76
13:28:29|2183.76
13:28:29|2183.76
13:28:30|2183.76
13:28:32|2183.76
13:28:33|2183.76
13:28:33|2183.76
13:28:35|2183.76
13:28:35|2183.76
13:28:37|2183.76
13:28:38|2183.76
13:28:39|2183.76
13:28:41|2183.76
13:28:42|2183.76
13:28:43|2183.76
13:28:44|2184.05
13:28:45|2184.05
13:28:46|2184.05
13:28:46|2184.05
13:28:47|2184.05
13:28:48|2184.05
13:28:50|2184.05
13:28:51|2184.05
13:28:52|2184.05
13:28:53|2184.05
13:28:53|2184.05
13:28:55|2184.05
13:28:56|2184.05
13:28:57|2184.05
13:28:57|2184.05
13:28:59|2184.05
13:28:59|2184.05
13:29:01|2184.05
13:29:02|2184.05
13:29:03|2184.56
13:29:03|2184.56
13:29:05|2184.56
13:29:06|2184.56
13:29:07|2184.56
13:29:08|2185.26
13:29:09|2185.26
13:29:10|2185.26
13:29:10|2185.26
13:29:11|2185.26
13:29:13|2185.26
13:29:13|2185.26
13:29:14|2185.26
13:29:16|2185.26
13:29:17|2185.26
13:29:18|2184.73
13:29:18|2184.73
13:29:20|2184.73
13:29:21|2184.73
13:29:23|2184.73
13:29:23|2184.71
13:29:24|2184.71
13:29:25|2184.71
13:29:27|2184.71
13:29:28|2184.71
13:29:30|2184.15
13:29:31|2184.15
13:29:32|2184.15
13:29:33|2184.15
13:29:34|2184.15
13:29:35|2184.15
13:29:36|2184.15
13:29:37|2184.15
13:29:38|2184.15
13:29:39|2184.15
13:29:40|2184.15
13:29:41|2184.15
13:29:42|2184.15
13:29:43|2184.15
13:29:44|2184.15
13:29:45|2184.15
13:29:46|2184.15
13:29:47|2184.15
13:29:49|2184.15
13:29:49|2184.15
13:29:51|2184.15
13:29:52|2184.15
13:29:52|2184.15
13:29:53|2184.15
13:29:55|2184.15
13:29:55|2184.15
13:29:57|2184.15
13:29:57|2184.15
13:29:58|2184.15
13:29:59|2184.15
13:30:00|2184.15
13:30:01|2184.15
13:30:02|2185.71
13:30:03|2186.59
13:30:04|2186.6
13:30:05|2186.04
13:30:06|2187.52
13:30:08|2187.52
13:30:08|2187.28
13:30:10|2187.28
13:30:10|2187.07
13:30:11|2186.37
13:30:12|2186.37
13:30:13|2186.92
13:30:14|2186.92
13:30:15|2186.31
13:30:16|2186.31
13:30:17|2186.94
13:30:19|2187.43
13:30:19|2186.66
13:30:20|2187.4
13:30:21|2187.4
13:30:22|2187.4
13:30:23|2186.94
13:30:25|2186.94
13:30:25|2186.94
13:30:26|2186.94
13:30:27|2186.94
13:30:29|2186.94
13:30:30|2187.19
13:30:30|2187.19
13:30:32|2187.19
13:30:32|2187.19
13:30:34|2187.19
13:30:35|2187.22
13:30:36|2187.22
13:30:37|2187.22
13:30:38|2187.22
13:30:39|2187.84
13:30:40|2187.84
13:30:41|2187.84
13:30:41|2187.84
13:30:43|2187.84
13:30:44|2186.86
13:30:45|2186.87
13:30:46|2186.87
13:30:47|2186.87
13:30:48|2186.87
13:30:49|2186.87
13:30:50|2186.87
13:30:51|2186.87
13:30:52|2186.87
13:30:53|2186.87
13:30:54|2186.87
13:30:55|2186.87
13:30:56|2186.87
13:30:57|2186.87
13:30:58|2186.87
13:30:59|2186.87
13:31:00|2186.87
13:31:01|2186.87
13:31:02|2186.87
13:31:04|2187.78
13:31:04|2186.93
13:31:05|2186.93
13:31:06|2186.93
13:31:07|2186.93
13:31:08|2186.93
13:31:10|2186.93
13:31:10|2186.93
13:31:11|2186.93
13:31:13|2186.4
13:31:14|2186.4
13:31:15|2184.13
13:31:16|2184.13
13:31:17|2184.13
13:31:18|2184.13
13:31:20|2184.13
13:31:20|2184.13
13:31:22|2184.13
13:31:22|2184.13
13:31:23|2184.13
13:31:24|2185.23
13:31:25|2185.92
13:31:26|2185.92
13:31:27|2185.92
13:31:28|2185.92
13:31:30|2185.92
13:31:31|2185.29
13:31:32|2185.29
13:31:33|2185.29
13:31:34|2185.29
13:31:35|2185.29
13:31:36|2185.29
13:31:37|2185.29
13:31:38|2185.29
13:31:39|2185.29
13:31:40|2185.29
13:31:41|2185.29
13:31:42|2185.78
13:31:43|2185.78
13:31:44|2186.4
13:31:45|2186.4
13:31:46|2186.4
13:31:47|2186.4
13:31:48|2186.4
13:31:50|2186.4
13:31:51|2186.94
13:31:51|2186.94
13:31:52|2186.94
13:31:53|2186.94
13:31:54|2186.39
13:31:55|2186.39
13:31:56|2186.39
13:31:57|2186.39
13:31:58|2186.39
13:31:59|2186.39
13:32:01|2186.39
13:32:01|2186.39
13:32:02|2186.39
13:32:03|2186.39
13:32:04|2186.39
13:32:05|2186.39
13:32:06|2186.39
13:32:08|2186.39
13:32:08|2186.39
13:32:09|2186.39
13:32:11|2186.39
13:32:11|2186.39
13:32:12|2186.39
13:32:14|2186.39
13:32:14|2186.39
13:32:16|2186.39
13:32:17|2186.39
13:32:17|2187.51
13:32:19|2187.51
13:32:19|2187.51
13:32:20|2187.51
13:32:21|2187.51
13:32:23|2187.51
13:32:23|2187.51
13:32:24|2187.84
13:32:25|2187.84
13:32:26|2188.75
13:32:27|2188.75
13:32:29|2188.75
13:32:29|2187.98
13:32:31|2187.98
13:32:33|2187.92
13:32:33|2187.68
13:32:35|2188.17
13:32:36|2187.12
13:32:36|2187.12
13:32:37|2187.12
13:32:39|2187.12
13:32:39|2187.12
13:32:40|2187.12
13:32:41|2187.12
13:32:43|2187.12
13:32:44|2187.12
13:32:45|2187.12
13:32:46|2187.12
13:32:47|2187.12
13:32:48|2187.12
13:32:49|2187.12
13:32:50|2187.12
13:32:51|2187.12
13:32:53|2187.12
13:32:54|2187.7
13:32:54|2187.7
13:32:55|2187.7
13:32:57|2187.7
13:32:57|2187.7
13:32:59|2187.7
13:32:59|2187.7
13:33:01|2187.7
13:33:02|2187.36
13:33:03|2187.36
13:33:03|2187.36
13:33:06|2187.36
13:33:06|2187.36
13:33:07|2187.36
13:33:08|2187.36
13:33:09|2187.36
13:33:11|2187.36
13:33:11|2187.36
13:33:12|2187.36
13:33:13|2187.36
13:33:15|2187.36
13:33:15|2187.36
13:33:16|2187.36
13:33:17|2187.36
13:33:18|2187.36
13:33:19|2187.36
13:33:20|2187.36
13:33:22|2187.37
13:33:22|2187.37
13:33:23|2187.37
13:33:24|2187.37
13:33:25|2187.37
13:33:26|2186.63
13:33:27|2186.63
13:33:28|2186.63
13:33:29|2186.62
13:33:30|2187.37
13:33:33|2187.37
13:33:33|2187.37
13:33:35|2187.37
13:33:36|2187.73
13:33:37|2187.73
13:33:38|2187.73
13:33:38|2187.73
13:33:40|2187.73
13:33:40|2187.73
13:33:41|2187.73
13:33:43|2187.73
13:33:44|2186.51
13:33:46|2186.09
13:33:46|2186.09
13:33:47|2186.09
13:33:49|2186.09
13:33:50|2186.09
13:33:51|2186.09
13:33:51|2186.09
13:33:52|2185.62
13:33:54|2185.62
13:33:55|2185.62
13:33:56|2185.62
13:33:57|2185.62
13:33:58|2185.62
13:33:59|2185.62
13:34:00|2185.62
13:34:01|2185.68
13:34:02|2185.74
13:34:02|2186.25
13:34:04|2186.25
13:34:05|2186.25
13:34:06|2186.25
13:34:06|2186.25
13:34:08|2186.25
13:34:08|2186.25
13:34:09|2185.67
13:34:11|2185.67
13:34:12|2185.67
13:34:13|2185.13
13:34:13|2185.13
13:34:14|2185.13
13:34:16|2185.
13:34:17|2185.
13:34:18|2184.89
13:34:18|2183.43
13:34:20|2184.21
13:34:20|2184.21
13:34:22|2184.21
13:34:23|2182.58
13:34:24|2182.58
13:34:24|2182.58
13:34:26|2182.58
13:34:27|2182.58
13:34:28|2182.58
13:34:29|2182.58
13:34:29|2182.58
13:34:31|2182.74
13:34:33|2182.74
13:34:34|2183.12
13:34:34|2183.12
13:34:35|2183.12
13:34:37|2183.12
13:34:38|2183.12
13:34:39|2183.12
13:34:39|2183.1
13:34:41|2183.1
13:34:42|2182.9
13:34:44|2182.9
13:34:45|2182.9
13:34:45|2182.9
13:34:46|2182.9
13:34:48|2182.9
13:34:49|2182.9
13:34:49|2182.9
13:34:51|2182.9
13:34:51|2182.9
13:34:53|2182.9
13:34:53|2183.92
13:34:54|2183.92
13:34:56|2183.92
13:34:56|2183.92
13:34:57|2183.92
13:34:58|2183.33
13:35:00|2183.33
13:35:00|2183.97
13:35:02|2183.97
13:35:02|2183.97
13:35:04|2183.97
13:35:04|2183.02
13:35:06|2183.02
13:35:07|2183.02
13:35:08|2183.02
13:35:09|2183.02
13:35:09|2183.57
13:35:11|2183.95
13:35:11|2184.82
13:35:13|2184.01
13:35:13|2184.01
13:35:15|2184.01
13:35:15|2184.01
13:35:17|2184.01
13:35:18|2184.01
13:35:19|2184.01
13:35:20|2184.01
13:35:20|2184.01
13:35:22|2184.01
13:35:23|2184.2
13:35:24|2184.2
13:35:24|2184.2
13:35:26|2184.2
13:35:26|2184.2
13:35:27|2184.2
13:35:29|2184.2
13:35:30|2184.2
13:35:31|2184.2
13:35:31|2184.2
13:35:33|2184.2
13:35:33|2184.64
13:35:35|2184.64
13:35:36|2184.64
13:35:37|2184.64
13:35:39|2184.64
13:35:39|2184.64
13:35:41|2183.52
13:35:41|2183.39
13:35:43|2183.39
13:35:43|2183.39
13:35:44|2183.39
13:35:45|2183.39
13:35:47|2183.39
13:35:47|2183.39
13:35:48|2183.39
13:35:50|2183.39
13:35:50|2183.39
13:35:52|2183.39
13:35:53|2183.39
13:35:54|2183.39
13:35:55|2183.48
13:35:56|2183.48
13:35:57|2183.48
13:35:58|2183.48
13:35:59|2183.48
13:36:00|2183.48
13:36:01|2183.48
13:36:02|2184.02
13:36:03|2184.16
13:36:04|2184.16
13:36:05|2184.16
13:36:06|2184.16
13:36:07|2184.16
13:36:08|2184.16
13:36:09|2184.16
13:36:10|2184.16
13:36:11|2184.16
13:36:12|2184.16
13:36:13|2184.16
13:36:14|2184.16
13:36:15|2184.16
13:36:16|2184.16
13:36:17|2184.16
13:36:18|2183.32
13:36:19|2183.32
13:36:20|2183.32
13:36:21|2183.32
13:36:22|2184.33
13:36:23|2184.33
13:36:24|2184.33
13:36:25|2184.33
13:36:26|2184.33
13:36:27|2184.33
13:36:28|2184.33
13:36:29|2184.33
13:36:30|2184.33
13:36:31|2184.33
13:36:32|2184.33
13:36:33|2184.33
13:36:35|2184.33
13:36:36|2184.33
13:36:36|2184.33
13:36:38|2184.33
13:36:39|2184.33
13:36:39|2184.33
13:36:41|2184.33
13:36:41|2184.33
13:36:43|2183.75
13:36:44|2183.75
13:36:45|2183.75
13:36:46|2183.75
13:36:47|2183.75
13:36:47|2183.75
13:36:49|2183.75
13:36:49|2183.75
13:36:51|2183.75
13:36:52|2183.75
13:36:53|2183.75
13:36:54|2183.75
13:36:54|2183.75
13:36:56|2183.75
13:36:57|2183.75
13:36:58|2183.75
13:36:58|2183.75
13:37:00|2183.75
13:37:01|2183.75
13:37:02|2183.75
13:37:03|2183.75
13:37:04|2183.75
13:37:05|2183.75
13:37:05|2183.02
13:37:07|2183.02
13:37:08|2183.02
13:37:09|2183.02
13:37:09|2183.02
13:37:11|2183.02
13:37:11|2183.02
13:37:12|2183.02
13:37:13|2183.02
13:37:15|2183.02
13:37:16|2183.02
13:37:17|2183.02
13:37:18|2183.02
13:37:18|2183.02
13:37:20|2183.02
13:37:21|2182.78
13:37:21|2183.4
13:37:23|2182.74
13:37:23|2182.74
13:37:24|2182.74
13:37:25|2182.74
13:37:26|2182.74
13:37:28|2182.74
13:37:29|2182.64
13:37:30|2182.64
13:37:30|2182.64
13:37:32|2182.64
13:37:33|2182.64
13:37:33|2182.64
13:37:34|2182.64
13:37:37|2182.64
13:37:38|2182.64
13:37:38|2182.64
13:37:40|2182.64
13:37:41|2182.64
13:37:41|2182.64
13:37:43|2182.64
13:37:44|2182.64
13:37:45|2182.64
13:37:46|2182.64
13:37:47|2182.26
13:37:49|2182.1
13:37:50|2182.1
13:37:51|2182.1
13:37:52|2182.1
13:37:53|2182.1
13:37:53|2182.9
13:37:55|2182.9
13:37:55|2183.22
13:37:56|2183.22
13:37:57|2183.22
13:37:58|2183.22
13:37:59|2183.22
13:38:00|2183.56
13:38:01|2183.56
13:38:03|2183.56
13:38:04|2184.19
13:38:06|2184.19
13:38:06|2184.19
13:38:08|2183.52
13:38:08|2183.52
13:38:09|2183.66
13:38:11|2183.66
13:38:11|2183.66
13:38:12|2183.66
13:38:13|2183.66
13:38:15|2183.66
13:38:16|2183.66
13:38:17|2183.66
13:38:18|2183.66
13:38:19|2183.66
13:38:20|2183.66
13:38:21|2183.66
13:38:22|2183.66
13:38:23|2183.66
13:38:24|2183.66
13:38:25|2183.66
13:38:26|2183.66
13:38:27|2183.66
13:38:28|2183.54
13:38:29|2183.69
13:38:30|2183.69
13:38:31|2183.69
13:38:32|2183.47
13:38:33|2183.47
13:38:34|2183.47
13:38:35|2183.47
13:38:36|2183.47
13:38:37|2183.47
13:38:39|2183.03
13:38:40|2183.03
13:38:41|2183.03
13:38:41|2182.93
13:38:43|2182.93
13:38:44|2182.93
13:38:45|2182.4
13:38:46|2182.29
13:38:47|2182.29
13:38:49|2182.29
13:38:50|2182.29
13:38:50|2182.29
13:38:51|2182.29
13:38:52|2182.29
13:38:53|2182.29
13:38:55|2182.29
13:38:56|2182.29
13:38:57|2182.29
13:38:58|2182.29
13:38:59|2182.29
13:39:00|2182.29
13:39:02|2182.29
13:39:03|2182.29
13:39:03|2182.29
13:39:04|2182.29
13:39:05|2182.29
13:39:06|2182.29
13:39:07|2182.29
13:39:08|2182.29
13:39:09|2182.29
13:39:10|2182.29
13:39:11|2182.29
13:39:13|2182.29
13:39:13|2182.29
13:39:15|2182.29
13:39:15|2182.29
13:39:16|2182.29
13:39:17|2182.64
13:39:19|2183.
13:39:19|2184.29
13:39:21|2184.44
13:39:21|2184.44
13:39:22|2184.44
13:39:23|2184.44
13:39:25|2184.44
13:39:25|2184.44
13:39:26|2185.01
13:39:28|2185.01
13:39:28|2185.01
13:39:30|2185.01
13:39:30|2185.01
13:39:31|2185.01
13:39:33|2185.01
13:39:34|2185.01
13:39:35|2185.01
13:39:36|2185.01
13:39:38|2185.01
13:39:38|2185.01
13:39:39|2185.01
13:39:41|2184.24
13:39:42|2183.71
13:39:43|2183.71
13:39:43|2183.71
13:39:44|2183.71
13:39:46|2183.71
13:39:47|2183.71
13:39:48|2183.52
13:39:49|2184.1
13:39:49|2184.1
13:39:50|2184.1
13:39:51|2184.1
13:39:53|2184.1
13:39:54|2184.1
13:39:55|2184.1
13:39:56|2184.1
13:39:57|2184.1
13:39:59|2184.1
13:39:59|2184.1
13:40:01|2184.1
13:40:02|2184.1
13:40:02|2184.1
13:40:04|2184.1
13:40:05|2184.1
13:40:06|2184.1
13:40:07|2184.1
13:40:08|2182.8
13:40:09|2182.8
13:40:09|2182.8
13:40:10|2182.8
13:40:11|2182.8
13:40:13|2182.8
13:40:13|2182.8
13:40:15|2182.8
13:40:16|2183.13
13:40:16|2183.13
13:40:18|2183.13
13:40:18|2183.13
13:40:19|2183.53
13:40:21|2182.88
13:40:21|2182.88
13:40:22|2182.88
13:40:24|2182.88
13:40:25|2182.88
13:40:26|2182.88
13:40:27|2182.88
13:40:28|2182.88
13:40:29|2182.88
13:40:30|2182.88
13:40:31|2182.88
13:40:32|2182.88
13:40:33|2182.88
13:40:34|2182.88
13:40:35|2182.88
13:40:36|2182.88
13:40:37|2182.88
13:40:38|2182.88
13:40:39|2182.88
13:40:40|2182.88
13:40:42|2182.88
13:40:42|2182.88
13:40:44|2182.88
13:40:44|2182.88
13:40:45|2183.63
13:40:47|2183.63
13:40:48|2183.63
13:40:49|2183.63
13:40:50|2183.63
13:40:50|2183.63
13:40:52|2183.47
13:40:53|2183.47
13:40:54|2183.47
13:40:56|2183.47
13:40:56|2183.47
13:40:57|2183.47
13:40:58|2183.47
13:41:00|2183.47
13:41:00|2183.47
13:41:01|2183.71
13:41:02|2183.71
13:41:03|2183.71
13:41:04|2183.71
13:41:05|2183.71
13:41:06|2183.71
13:41:08|2183.71
13:41:09|2183.71
13:41:09|2183.71
13:41:10|2183.71
13:41:11|2183.71
13:41:12|2183.71
13:41:13|2183.71
13:41:15|2183.71
13:41:16|2183.71
13:41:16|2183.71
13:41:17|2183.71
13:41:19|2183.71
13:41:19|2183.71
13:41:20|2183.71
13:41:21|2183.71
13:41:22|2183.71
13:41:23|2183.71
13:41:24|2183.71
13:41:25|2184.53
13:41:26|2184.53
13:41:27|2184.53
13:41:29|2184.53
13:41:29|2184.53
13:41:30|2184.53
13:41:31|2184.53
13:41:32|2184.53
13:41:33|2184.53
13:41:35|2185.2
13:41:36|2185.2
13:41:37|2185.2
13:41:37|2185.2
13:41:39|2185.2
13:41:40|2185.2
13:41:42|2185.2
13:41:43|2185.2
13:41:43|2185.2
13:41:45|2185.22
13:41:45|2185.22
13:41:47|2185.22
13:41:47|2185.22
13:41:49|2185.22
13:41:50|2185.22
13:41:50|2184.94
13:41:52|2184.94
13:41:53|2184.94
13:41:54|2184.94
13:41:54|2184.94
13:41:56|2184.94
13:41:57|2185.07
13:41:58|2185.07
13:41:58|2185.07
13:42:00|2185.07
13:42:01|2185.07
13:42:01|2185.07
13:42:03|2185.07
13:42:04|2185.07
13:42:05|2185.07
13:42:06|2185.07
13:42:07|2185.24
13:42:08|2185.48
13:42:10|2185.48
13:42:10|2185.48
13:42:11|2185.48
13:42:13|2185.48
13:42:13|2185.48
13:42:15|2185.48
13:42:16|2185.48
13:42:16|2185.48
13:42:18|2185.48
13:42:18|2185.48
13:42:19|2185.48
13:42:20|2185.48
13:42:22|2185.81
13:42:23|2185.81
13:42:24|2186.65
13:42:25|2186.65
13:42:26|2186.65
13:42:27|2186.65
13:42:28|2185.99
13:42:29|2185.99
13:42:30|2185.9
13:42:31|2185.9
13:42:32|2185.9
13:42:33|2185.9
13:42:34|2185.9
13:42:35|2185.9
13:42:36|2185.9
13:42:37|2185.9
13:42:38|2185.9
13:42:39|2185.9
13:42:41|2185.9
13:42:42|2185.9
13:42:42|2185.9
13:42:43|2185.9
13:42:44|2185.9
13:42:45|2185.9
13:42:47|2185.9
13:42:48|2185.9
13:42:48|2185.9
13:42:50|2185.9
13:42:51|2185.9
13:42:52|2185.9
13:42:53|2185.9
13:42:54|2185.9
13:42:55|2185.9
13:42:56|2185.9
13:42:57|2185.9
13:42:58|2185.9
13:42:59|2186.27
13:43:00|2186.27
13:43:02|2186.27
13:43:02|2186.27
13:43:03|2186.27
13:43:04|2186.27
13:43:05|2186.27
13:43:06|2186.27
13:43:07|2186.27
13:43:08|2186.27
13:43:09|2186.27
13:43:10|2186.27
13:43:12|2186.27
13:43:12|2186.27
13:43:13|2186.27
13:43:15|2186.27
13:43:15|2186.27
13:43:16|2186.27
13:43:17|2186.27
13:43:18|2186.27
13:43:19|2186.27
13:43:20|2186.27
13:43:21|2186.27
13:43:22|2186.27
13:43:23|2186.27
13:43:24|2186.27
13:43:25|2186.27
13:43:26|2186.27
13:43:27|2186.61
13:43:28|2186.61
13:43:30|2186.61
13:43:30|2187.08
13:43:31|2187.08
13:43:32|2186.64
13:43:33|2186.64
13:43:34|2186.64
13:43:35|2186.64
13:43:36|2186.64
13:43:37|2186.64
13:43:39|2186.64
13:43:40|2186.64
13:43:41|2186.65
13:43:43|2186.65
13:43:44|2186.65
13:43:44|2186.65
13:43:45|2186.65
13:43:46|2186.24
13:43:48|2186.73
13:43:49|2185.68
13:43:50|2185.5
13:43:51|2185.5
13:43:52|2185.5
13:43:53|2185.5
13:43:54|2185.5
13:43:55|2185.5
13:43:57|2185.5
13:43:57|2185.51
13:43:58|2185.51
13:43:59|2185.51
13:44:01|2185.51
13:44:02|2185.51
13:44:02|2185.51
13:44:04|2185.51
13:44:04|2185.51
13:44:05|2185.51
13:44:07|2185.51
13:44:07|2185.51
13:44:08|2185.51
13:44:09|2185.51
13:44:11|2185.51
13:44:11|2185.51
13:44:12|2185.51
13:44:13|2185.51
13:44:14|2185.51
13:44:16|2185.51
13:44:16|2185.51
13:44:17|2185.51
13:44:18|2185.51
13:44:19|2185.51
13:44:21|2185.51
13:44:22|2185.51
13:44:23|2185.51
13:44:24|2185.51
13:44:25|2185.51
13:44:26|2185.51
13:44:26|2185.51
13:44:27|2185.77
13:44:28|2185.77
13:44:30|2185.77
13:44:30|2185.77
13:44:31|2185.77
13:44:32|2185.77
13:44:34|2185.31
13:44:34|2185.31
13:44:35|2185.31
13:44:36|2185.31
13:44:37|2185.31
13:44:38|2185.31
13:44:40|2185.31
13:44:40|2185.31
13:44:42|2185.31
13:44:43|2185.31
13:44:45|2185.31
13:44:46|2185.31
13:44:48|2185.31
13:44:49|2185.31
13:44:50|2185.31
13:44:51|2185.31
13:44:52|2185.31
13:44:53|2185.31
13:44:55|2185.31
13:44:55|2185.31
13:44:57|2185.31
13:44:57|2185.87
13:44:58|2185.87
13:44:59|2185.87
13:45:01|2185.87
13:45:01|2185.85
13:45:03|2185.85
13:45:03|2186.24
13:45:05|2186.24
13:45:06|2186.24
13:45:07|2186.24
13:45:09|2186.24
13:45:10|2186.24
13:45:10|2185.28
13:45:11|2184.89
13:45:13|2184.89
13:45:13|2184.89
13:45:14|2184.42
13:45:15|2185.37
13:45:16|2185.37
13:45:17|2185.37
13:45:19|2185.37
13:45:19|2185.37
13:45:20|2185.37
13:45:21|2185.37
13:45:22|2185.37
13:45:24|2185.37
13:45:25|2186.21
13:45:25|2185.41
13:45:26|2185.41
13:45:27|2185.41
13:45:28|2186.
13:45:29|2186.
13:45:31|2185.12
13:45:31|2185.12
13:45:32|2185.12
13:45:33|2185.12
13:45:34|2185.12
13:45:36|2185.12
13:45:36|2185.12
13:45:38|2185.12
13:45:39|2185.12
13:45:40|2184.92
13:45:41|2184.92
13:45:42|2184.92
13:45:43|2184.92
13:45:45|2184.92
13:45:46|2184.92
13:45:46|2184.92
13:45:47|2184.92
13:45:48|2184.92
13:45:49|2184.92
13:45:51|2184.92
13:45:52|2184.92
13:45:53|2184.92
13:45:54|2184.92
13:45:54|2184.92
13:45:56|2184.92
13:45:57|2184.92
13:45:57|2184.92
13:45:59|2184.92
13:46:00|2184.92
13:46:01|2184.92
13:46:02|2184.92
13:46:03|2184.92
13:46:04|2184.92
13:46:05|2184.92
13:46:06|2184.62
13:46:07|2184.62
13:46:08|2184.62
13:46:09|2184.62
13:46:10|2184.62
13:46:11|2184.62
13:46:12|2184.62
13:46:14|2184.62
13:46:14|2184.62
13:46:16|2184.62
13:46:16|2184.62
13:46:18|2184.62
13:46:18|2184.62
13:46:20|2184.62
13:46:21|2184.42
13:46:22|2184.42
13:46:23|2184.42
13:46:24|2184.42
13:46:25|2184.42
13:46:25|2184.42
13:46:27|2184.42
13:46:28|2184.42
13:46:29|2184.42
13:46:29|2184.42
13:46:31|2184.42
13:46:32|2184.42
13:46:33|2184.42
13:46:33|2184.42
13:46:35|2184.42
13:46:35|2184.42
13:46:36|2184.42
13:46:38|2184.42
13:46:39|2184.42
13:46:40|2183.91
13:46:41|2183.91
13:46:42|2183.91
13:46:43|2183.91
13:46:43|2183.91
13:46:44|2183.91
13:46:47|2183.91
13:46:48|2183.91
13:46:48|2183.91
13:46:50|2183.91
13:46:51|2183.91
13:46:52|2183.91
13:46:53|2183.91
13:46:54|2184.44
13:46:55|2184.44
13:46:56|2184.44
13:46:57|2184.44
13:46:58|2184.44
13:47:00|2184.44
13:47:00|2184.44
13:47:01|2184.44
13:47:02|2184.44
13:47:03|2184.44
13:47:05|2184.44
13:47:06|2184.44
13:47:07|2184.44
13:47:07|2184.44
13:47:09|2184.44
13:47:10|2184.44
13:47:11|2184.44
13:47:12|2184.44
13:47:13|2184.44
13:47:13|2184.44
13:47:15|2184.44
13:47:16|2184.44
13:47:16|2184.44
13:47:17|2184.44
13:47:19|2184.44
13:47:20|2184.44
13:47:21|2184.65
13:47:22|2184.65
13:47:23|2184.65
13:47:24|2184.65
13:47:25|2184.65
13:47:26|2184.65
13:47:27|2184.65
13:47:28|2184.65
13:47:29|2184.65
13:47:30|2184.65
13:47:31|2184.65
13:47:32|2184.65
13:47:33|2184.65
13:47:34|2184.65
13:47:35|2184.65
13:47:36|2184.65
13:47:37|2184.65
13:47:38|2184.65
13:47:39|2183.
13:47:40|2183.
13:47:41|2183.
13:47:42|2183.
13:47:43|2183.
13:47:44|2185.59
13:47:46|2185.59
13:47:47|2185.59
13:47:47|2185.59
13:47:50|2185.59
13:47:51|2185.59
13:47:52|2185.59
13:47:53|2185.59
13:47:54|2185.59
13:47:54|2185.59
13:47:56|2185.59
13:47:57|2185.59
13:47:57|2185.59
13:47:59|2185.59
13:48:00|2185.59
13:48:01|2185.59
13:48:02|2185.59
13:48:04|2184.79
13:48:04|2184.79
13:48:05|2184.79
13:48:07|2184.79
13:48:08|2184.68
13:48:09|2184.68
13:48:10|2184.83
13:48:11|2184.83
13:48:11|2184.83
13:48:13|2184.83
13:48:14|2184.83
13:48:15|2184.83
13:48:15|2184.83
13:48:16|2183.66
13:48:17|2183.66
13:48:18|2183.66
13:48:20|2183.66
13:48:21|2183.66
13:48:21|2183.66
13:48:22|2183.66
13:48:24|2183.66
13:48:24|2183.66
13:48:25|2183.28
13:48:26|2183.96
13:48:27|2183.96
13:48:29|2183.96
13:48:30|2183.26
13:48:31|2183.26
13:48:32|2183.26
13:48:32|2183.26
13:48:33|2183.26
13:48:35|2183.26
13:48:36|2183.26
13:48:36|2183.26
13:48:37|2183.26
13:48:39|2183.26
13:48:40|2183.26
13:48:41|2183.26
13:48:42|2183.26
13:48:43|2183.26
13:48:44|2183.26
13:48:45|2183.26
13:48:47|2183.26
13:48:48|2183.26
13:48:48|2183.26
13:48:49|2183.26
13:48:50|2183.26
13:48:51|2183.05
13:48:52|2183.05
13:48:54|2183.05
13:48:55|2183.05
13:48:56|2183.05
13:48:58|2183.05
13:48:58|2183.05
13:48:59|2183.05
13:49:00|2183.05
13:49:01|2183.05
13:49:02|2183.05
13:49:03|2183.05
13:49:04|2183.05
13:49:05|2183.05
13:49:06|2183.05
13:49:07|2183.05
13:49:09|2183.05
13:49:09|2183.05
13:49:11|2183.05
13:49:12|2183.05
13:49:12|2183.05
13:49:14|2183.05
13:49:15|2183.05
13:49:16|2182.74
13:49:17|2182.48
13:49:18|2182.48
13:49:19|2182.48
13:49:20|2182.48
13:49:21|2182.48
13:49:22|2182.48
13:49:22|2182.48
13:49:24|2182.48
13:49:25|2182.48
13:49:26|2182.48
13:49:27|2182.48
13:49:28|2182.48
13:49:29|2182.45
13:49:31|2182.45
13:49:31|2182.11
13:49:32|2182.11
13:49:34|2182.11
13:49:34|2182.11
13:49:35|2181.68
13:49:36|2182.17
13:49:37|2181.24
13:49:38|2181.24
13:49:39|2181.24
13:49:40|2181.24
13:49:41|2181.24
13:49:42|2181.24
13:49:44|2181.24
13:49:44|2181.54
13:49:45|2181.54
13:49:47|2181.98
13:49:48|2181.98
13:49:50|2181.98
13:49:50|2181.98
13:49:52|2181.98
13:49:53|2182.45
13:49:53|2182.56
13:49:55|2182.56
13:49:55|2183.03
13:49:57|2183.03
13:49:58|2183.03
13:49:59|2183.03
13:50:00|2183.03
13:50:01|2183.03
13:50:02|2183.03
13:50:03|2183.03
13:50:05|2183.03
13:50:05|2183.03
13:50:06|2183.03
13:50:07|2183.47
13:50:09|2183.47
13:50:09|2183.47
13:50:11|2183.47
13:50:11|2183.47
13:50:13|2183.47
13:50:14|2184.01
13:50:14|2184.01
13:50:16|2184.01
13:50:16|2184.17
13:50:18|2184.44
13:50:19|2184.44
13:50:19|2184.44
13:50:21|2184.44
13:50:21|2184.44
13:50:23|2184.44
13:50:24|2184.44
13:50:24|2184.44
13:50:26|2184.44
13:50:27|2184.44
13:50:28|2184.44
13:50:28|2184.44
13:50:29|2184.44
13:50:31|2184.44
13:50:32|2184.44
13:50:33|2184.44
13:50:34|2184.44
13:50:35|2184.44
13:50:36|2184.44
13:50:37|2184.44
13:50:38|2184.44
13:50:39|2184.44
13:50:40|2184.44
13:50:41|2184.16
13:50:42|2184.16
13:50:43|2184.16
13:50:44|2184.16
13:50:45|2184.16
13:50:46|2184.16
13:50:47|2184.16
13:50:49|2184.97
13:50:50|2184.97
13:50:51|2184.97
13:50:51|2184.97
13:50:53|2184.97
13:50:54|2184.97
13:50:54|2183.99
13:50:55|2183.99
13:50:56|2183.99
13:50:58|2184.6
13:50:58|2184.6
13:50:59|2184.6
13:51:00|2184.6
13:51:01|2184.7
13:51:03|2184.7
13:51:04|2184.7
13:51:05|2184.7
13:51:05|2184.7
13:51:07|2184.7
13:51:07|2184.7
13:51:09|2184.7
13:51:09|2184.7
13:51:11|2184.7
13:51:12|2184.7
13:51:12|2184.7
13:51:13|2184.7
13:51:14|2184.7
13:51:16|2184.25
13:51:17|2184.25
13:51:17|2184.25
13:51:19|2184.25
13:51:20|2184.25
13:51:20|2183.87
13:51:21|2183.31
13:51:23|2183.31
13:51:23|2183.13
13:51:24|2183.12
13:51:26|2183.12
13:51:28|2183.12
13:51:29|2183.5
13:51:29|2182.66
13:51:30|2182.66
13:51:31|2182.66
13:51:32|2182.66
13:51:34|2183.68
13:51:34|2182.92
13:51:36|2182.92
13:51:37|2182.92
13:51:37|2182.92
13:51:39|2182.92
13:51:39|2182.92
13:51:40|2182.92
13:51:41|2182.92
13:51:42|2182.92
13:51:43|2182.92
13:51:45|2182.92
13:51:45|2182.92
13:51:47|2182.92
13:51:47|2182.92
13:51:49|2182.92
13:51:51|2182.92
13:51:51|2182.92
13:51:52|2182.92
13:51:54|2182.92
13:51:55|2182.92
13:51:55|2182.92
13:51:57|2182.92
13:51:57|2182.92
13:51:58|2182.92
13:51:59|2182.92
13:52:01|2182.92
13:52:01|2182.92
13:52:03|2182.92
13:52:03|2182.92
13:52:04|2182.92
13:52:05|2182.92
13:52:06|2182.92
13:52:08|2183.33
13:52:09|2183.33
13:52:10|2183.33
13:52:10|2183.33
13:52:12|2183.33
13:52:13|2183.82
13:52:14|2183.82
13:52:14|2183.82
13:52:16|2183.82
13:52:17|2183.82
13:52:18|2183.82
13:52:19|2183.82
13:52:19|2183.82
13:52:21|2184.22
13:52:22|2184.22
13:52:23|2184.22
13:52:23|2184.22
13:52:25|2184.73
13:52:26|2184.73
13:52:27|2184.73
13:52:29|2184.41
13:52:29|2184.41
13:52:30|2184.41
13:52:31|2184.41
13:52:32|2184.35
13:52:34|2184.22
13:52:34|2184.22
13:52:36|2184.22
13:52:37|2184.22
13:52:38|2183.97
13:52:38|2183.97
13:52:39|2183.97
13:52:40|2183.97
13:52:41|2183.97
13:52:43|2183.97
13:52:44|2183.97
13:52:45|2183.97
13:52:46|2184.07
13:52:46|2184.07
13:52:48|2184.07
13:52:49|2184.07
13:52:50|2184.07
13:52:51|2184.07
13:52:52|2184.07
13:52:53|2184.07
13:52:54|2184.07
13:52:55|2184.07
13:52:56|2184.07
13:52:57|2184.07
13:52:58|2184.07
13:52:59|2184.07
13:53:00|2184.07
13:53:01|2184.07
13:53:02|2184.07
13:53:03|2184.07
13:53:04|2184.07
13:53:05|2184.07
13:53:06|2184.07
13:53:07|2184.07
13:53:09|2184.07
13:53:10|2184.07
13:53:10|2184.07
13:53:11|2184.07
13:53:12|2184.07
13:53:13|2184.07
13:53:14|2184.07
13:53:15|2184.07
13:53:16|2184.07
13:53:17|2184.07
13:53:18|2184.07
13:53:19|2184.07
13:53:21|2184.8
13:53:21|2184.8
13:53:22|2184.8
13:53:23|2184.94
13:53:24|2184.94
13:53:25|2184.94
13:53:26|2184.94
13:53:27|2184.94
13:53:28|2184.94
13:53:29|2184.28
13:53:30|2184.28
13:53:31|2184.28
13:53:32|2184.28
13:53:33|2184.28
13:53:34|2184.28
13:53:36|2184.28
13:53:36|2184.28
13:53:37|2184.28
13:53:38|2184.28
13:53:39|2184.28
13:53:40|2184.28
13:53:41|2184.28
13:53:42|2184.28
13:53:43|2184.28
13:53:45|2184.28
13:53:45|2184.28
13:53:46|2184.28
13:53:47|2184.28
13:53:48|2184.13
13:53:49|2184.13
13:53:51|2184.13
13:53:51|2184.13
13:53:52|2184.13
13:53:54|2184.13
13:53:55|2184.13
13:53:56|2184.13
13:53:57|2184.13
13:53:58|2184.13
13:53:59|2184.13
13:54:00|2184.13
13:54:01|2185.
13:54:02|2185.
13:54:03|2185.
13:54:04|2185.
13:54:05|2185.
13:54:06|2185.
13:54:08|2185.
13:54:08|2185.
13:54:10|2185.
13:54:10|2185.
13:54:11|2185.
13:54:12|2185.
13:54:13|2185.
13:54:14|2185.
13:54:15|2185.
13:54:16|2185.
13:54:17|2185.
13:54:19|2185.
13:54:19|2185.
13:54:21|2185.
13:54:21|2185.
13:54:23|2184.54
13:54:24|2184.54
13:54:24|2184.54
13:54:25|2184.54
13:54:26|2184.54
13:54:27|2184.54
13:54:29|2184.54
13:54:29|2184.54
13:54:30|2184.54
13:54:31|2184.54
13:54:33|2184.54
13:54:34|2184.54
13:54:35|2184.54
13:54:35|2184.54
13:54:37|2184.54
13:54:38|2185.49
13:54:39|2185.49
13:54:40|2185.08
13:54:41|2185.08
13:54:42|2185.08
13:54:43|2185.08
13:54:44|2185.08
13:54:45|2185.08
13:54:46|2185.08
13:54:47|2185.08
13:54:48|2185.66
13:54:49|2185.66
13:54:51|2185.66
13:54:51|2185.06
13:54:52|2185.61
13:54:54|2185.61
13:54:55|2185.61
13:54:56|2185.61
13:54:58|2185.61
13:54:59|2185.61
13:54:59|2185.61
13:55:00|2185.61
13:55:02|2185.61
13:55:03|2185.61
13:55:04|2185.61
13:55:05|2185.61
13:55:06|2185.61
13:55:07|2185.61
13:55:07|2184.67
13:55:09|2184.56
13:55:10|2184.56
13:55:11|2184.56
13:55:12|2184.56
13:55:13|2185.65
13:55:15|2185.65
13:55:15|2185.65
13:55:17|2185.65
13:55:18|2185.65
13:55:18|2185.65
13:55:20|2185.68
13:55:20|2185.68
13:55:21|2185.68
13:55:22|2185.68
13:55:24|2185.68
13:55:24|2185.68
13:55:25|2185.68
13:55:26|2185.68
13:55:27|2184.95
13:55:28|2184.95
13:55:29|2184.95
13:55:30|2184.95
13:55:32|2184.95
13:55:32|2184.95
13:55:33|2184.95
13:55:34|2184.95
13:55:35|2183.33
13:55:36|2183.33
13:55:37|2183.33
13:55:38|2183.33
13:55:39|2183.33
13:55:40|2183.33
13:55:41|2183.33
13:55:42|2183.33
13:55:43|2183.33
13:55:44|2183.33
13:55:45|2183.33
13:55:47|2183.33
13:55:47|2184.
13:55:49|2184.
13:55:49|2184.
13:55:50|2184.
13:55:51|2184.
13:55:52|2184.
13:55:53|2184.
13:55:54|2184.
13:55:56|2184.
13:55:56|2184.
13:55:58|2184.
13:55:59|2184.
13:56:00|2184.
13:56:01|2184.
13:56:02|2184.
13:56:03|2184.
13:56:04|2184.
13:56:05|2184.
13:56:06|2184.
13:56:07|2184.
13:56:08|2183.65
13:56:09|2183.65
13:56:10|2183.65
13:56:11|2183.65
13:56:13|2183.65
13:56:13|2183.65
13:56:14|2183.59
13:56:15|2183.59
13:56:16|2183.59
13:56:18|2183.59
13:56:19|2183.59
13:56:19|2183.59
13:56:20|2183.59
13:56:22|2183.59
13:56:23|2183.59
13:56:24|2183.59
13:56:25|2183.59
13:56:26|2183.59
13:56:27|2183.59
13:56:28|2183.59
13:56:29|2183.59
13:56:30|2183.59
13:56:31|2183.59
13:56:32|2183.59
13:56:33|2183.59
13:56:34|2183.59
13:56:35|2183.59
13:56:36|2183.56
13:56:37|2183.56
13:56:38|2183.56
13:56:39|2183.56
13:56:40|2183.56
13:56:41|2183.34
13:56:42|2183.34
13:56:43|2183.34
13:56:44|2181.77
13:56:45|2181.77
13:56:46|2181.77
13:56:47|2181.77
13:56:48|2181.77
13:56:49|2181.77
13:56:50|2181.77
13:56:51|2181.77
13:56:52|2181.77
13:56:53|2181.77
13:56:55|2181.77
13:56:56|2181.77
13:56:57|2182.85
13:56:58|2182.85
13:57:00|2182.85
13:57:01|2182.85
13:57:02|2182.85
13:57:03|2182.85
13:57:04|2182.85
13:57:05|2182.85
13:57:05|2182.85
13:57:07|2182.85
13:57:08|2182.85
13:57:08|2182.85
13:57:10|2182.85
13:57:11|2182.85
13:57:12|2182.85
13:57:12|2182.85
13:57:14|2182.85
13:57:15|2182.85
13:57:16|2182.85
13:57:17|2182.85
13:57:18|2182.85
13:57:19|2182.85
13:57:21|2182.85
13:57:21|2182.85
13:57:23|2182.85
13:57:23|2182.85
13:57:24|2182.85
13:57:25|2182.85
13:57:27|2182.85
13:57:28|2182.85
13:57:28|2182.85
13:57:29|2182.85
13:57:30|2182.85
13:57:31|2182.85
13:57:32|2182.85
13:57:34|2182.85
13:57:34|2182.85
13:57:35|2182.85
13:57:36|2182.85
13:57:38|2182.85
13:57:38|2182.85
13:57:39|2182.85
13:57:40|2182.85
13:57:41|2182.85
13:57:42|2182.85
13:57:44|2182.85
13:57:45|2182.85
13:57:45|2182.85
13:57:46|2182.85
13:57:47|2182.85
13:57:48|2182.85
13:57:50|2182.85
13:57:51|2182.85
13:57:51|2182.85
13:57:52|2182.85
13:57:53|2182.85
13:57:55|2182.85
13:57:56|2182.85
13:57:57|2182.85
13:57:58|2182.85
13:57:59|2182.85
13:58:01|2182.85
13:58:02|2182.85
13:58:02|2182.85
13:58:03|2182.85
13:58:05|2182.85
13:58:06|2182.85
13:58:06|2182.85
13:58:07|2182.85
13:58:08|2182.44
13:58:10|2182.44
13:58:10|2182.44
13:58:12|2182.44
13:58:13|2182.44
13:58:14|2182.44
13:58:14|2182.44
13:58:16|2182.44
13:58:16|2182.44
13:58:18|2182.44
13:58:19|2182.88
13:58:19|2182.88
13:58:20|2182.88
13:58:22|2182.88
13:58:22|2182.88
13:58:24|2182.88
13:58:24|2182.88
13:58:25|2183.24
13:58:26|2183.24
13:58:27|2183.24
13:58:28|2183.24
13:58:29|2183.24
13:58:30|2183.
13:58:31|2183.
13:58:32|2183.
13:58:34|2183.
13:58:35|2183.
13:58:36|2183.
13:58:37|2183.
13:58:38|2183.
13:58:39|2183.
13:58:40|2183.
13:58:41|2183.
13:58:42|2183.
13:58:43|2183.
13:58:44|2183.
13:58:45|2183.
13:58:46|2183.
13:58:47|2183.
13:58:48|2183.
13:58:49|2183.
13:58:50|2183.
13:58:51|2183.
13:58:52|2183.
13:58:53|2183.
13:58:54|2183.
13:58:55|2183.
13:58:57|2183.
13:58:57|2183.
13:58:59|2183.
13:59:00|2183.
13:59:01|2183.
13:59:01|2183.
13:59:02|2183.
13:59:04|2183.
13:59:04|2183.
13:59:05|2183.
13:59:08|2183.
13:59:08|2183.
13:59:09|2183.
13:59:10|2183.
13:59:11|2183.
13:59:13|2183.
13:59:13|2183.
13:59:15|2183.
13:59:15|2183.
13:59:17|2183.
13:59:18|2183.
13:59:19|2183.
13:59:20|2183.
13:59:20|2183.
13:59:22|2183.
13:59:22|2183.
13:59:24|2183.04
13:59:25|2183.04
13:59:26|2183.04
13:59:27|2183.04
13:59:28|2183.04
13:59:29|2182.88
13:59:30|2182.88
13:59:31|2182.88
13:59:32|2182.88
13:59:33|2182.88
13:59:34|2182.88
13:59:36|2182.88
13:59:36|2182.88
13:59:37|2182.88
13:59:38|2182.88
13:59:40|2182.88
13:59:40|2182.88
13:59:41|2183.34
13:59:42|2183.34
13:59:43|2183.34
13:59:44|2183.34
13:59:45|2183.34
13:59:47|2183.34
13:59:48|2183.34
13:59:48|2183.34
13:59:49|2183.34
13:59:50|2183.34
13:59:52|2183.34
13:59:53|2182.89
13:59:53|2182.89
13:59:54|2182.89
13:59:55|2182.88
13:59:57|2182.88
13:59:58|2182.42
13:59:59|2182.42
14:00:00|2182.42
14:00:01|2182.42
14:00:03|2183.01
14:00:03|2183.01
14:00:05|2183.01
14:00:05|2183.01
14:00:07|2183.01
14:00:07|2183.01
14:00:08|2183.78
14:00:09|2183.78
14:00:10|2183.78
14:00:12|2183.78
14:00:13|2184.1
14:00:14|2184.1
14:00:14|2184.43
14:00:15|2184.49
14:00:17|2183.72
14:00:17|2183.72
14:00:19|2183.72
14:00:20|2183.72
14:00:21|2183.72
14:00:22|2183.2
14:00:23|2183.2
14:00:24|2183.02
14:00:25|2183.02
14:00:26|2183.02
14:00:27|2183.02
14:00:28|2183.02
14:00:29|2183.02
14:00:30|2183.02
14:00:31|2183.02
14:00:32|2183.02
14:00:33|2183.02
14:00:34|2183.02
14:00:35|2183.02
14:00:36|2183.02
14:00:37|2183.02
14:00:38|2183.58
14:00:39|2183.58
14:00:40|2183.58
14:00:41|2183.58
14:00:42|2183.58
14:00:43|2183.58
14:00:44|2183.58
14:00:45|2183.58
14:00:46|2183.58
14:00:47|2183.58
14:00:48|2183.58
14:00:49|2183.31
14:00:50|2183.31
14:00:51|2183.31
14:00:52|2183.31
14:00:53|2183.31
14:00:54|2183.31
14:00:55|2183.31
14:00:56|2183.31
14:00:57|2183.31
14:00:58|2183.31
14:01:00|2183.31
14:01:01|2183.31
14:01:02|2183.31
14:01:03|2183.31
14:01:04|2183.31
14:01:05|2183.31
14:01:06|2183.31
14:01:07|2183.31
14:01:09|2183.31
14:01:10|2183.31
14:01:11|2183.31
14:01:11|2183.31
14:01:13|2183.31
14:01:14|2183.31
14:01:14|2183.31
14:01:16|2183.31
14:01:16|2183.31
14:01:18|2183.31
14:01:19|2183.31
14:01:20|2183.31
14:01:21|2183.31
14:01:22|2183.31
14:01:23|2183.31
14:01:24|2183.31
14:01:25|2183.31
14:01:26|2183.31
14:01:26|2183.31
14:01:28|2183.31
14:01:29|2183.31
14:01:29|2183.31
14:01:31|2183.31
14:01:32|2183.31
14:01:33|2183.31
14:01:33|2183.31
14:01:35|2183.31
14:01:36|2183.93
14:01:37|2183.93
14:01:38|2183.93
14:01:38|2183.52
14:01:39|2183.52
14:01:41|2183.52
14:01:42|2183.52
14:01:42|2183.52
14:01:44|2183.52
14:01:45|2183.52
14:01:46|2183.52
14:01:47|2183.52
14:01:48|2183.52
14:01:48|2183.52
14:01:49|2183.52
14:01:51|2183.52
14:01:52|2183.52
14:01:53|2183.52
14:01:53|2183.52
14:01:55|2183.52
14:01:56|2182.5
14:01:57|2182.5
14:01:58|2182.5
14:01:59|2182.26
14:02:00|2182.26
14:02:01|2182.26
14:02:03|2182.
14:02:03|2182.
14:02:05|2182.
14:02:06|2181.28
14:02:06|2181.28
14:02:07|2181.28
14:02:08|2181.28
14:02:09|2181.28
14:02:10|2181.28
14:02:12|2181.28
14:02:12|2181.28
14:02:13|2180.93
14:02:14|2180.77
14:02:15|2180.77
14:02:16|2180.77
14:02:17|2180.77
14:02:18|2180.24
14:02:20|2180.24
14:02:20|2180.81
14:02:22|2180.81
14:02:23|2180.81
14:02:24|2180.81
14:02:25|2180.81
14:02:26|2180.81
14:02:27|2182.09
14:02:28|2182.09
14:02:29|2182.09
14:02:30|2182.09
14:02:31|2182.09
14:02:32|2182.09
14:02:33|2182.09
14:02:33|2182.09
14:02:34|2182.09
14:02:36|2181.63
14:02:36|2181.63
14:02:38|2181.63
14:02:39|2181.63
14:02:39|2181.63
14:02:40|2181.63
14:02:42|2181.63
14:02:43|2181.63
14:02:44|2181.63
14:02:45|2181.63
14:02:46|2180.03
14:02:47|2180.03
14:02:47|2180.03
14:02:49|2180.03
14:02:49|2180.03
14:02:51|2180.03
14:02:51|2180.03
14:02:52|2180.03
14:02:54|2180.03
14:02:54|2180.03
14:02:56|2180.03
14:02:57|2180.32
14:02:58|2180.32
14:02:59|2180.32
14:03:00|2180.32
14:03:01|2180.32
14:03:03|2180.32
14:03:04|2180.32
14:03:04|2180.32
14:03:06|2180.32
14:03:07|2180.32
14:03:07|2180.32
14:03:08|2180.32
14:03:10|2180.32
14:03:10|2180.32
14:03:12|2180.32
14:03:13|2180.32
14:03:14|2180.75
14:03:15|2181.21
14:03:16|2181.21
14:03:17|2181.21
14:03:18|2181.21
14:03:19|2181.21
14:03:20|2181.63
14:03:21|2181.63
14:03:23|2181.63
14:03:23|2181.63
14:03:25|2181.63
14:03:26|2181.63
14:03:27|2182.26
14:03:28|2182.49
14:03:29|2182.49
14:03:30|2182.49
14:03:31|2182.49
14:03:32|2182.49
14:03:33|2182.49
14:03:34|2182.49
14:03:35|2182.49
14:03:36|2182.49
14:03:37|2181.86
14:03:38|2181.86
14:03:39|2181.86
14:03:40|2181.86
14:03:41|2181.86
14:03:42|2180.56
14:03:43|2180.56
14:03:44|2180.56
14:03:45|2180.65
14:03:46|2180.65
14:03:47|2180.65
14:03:48|2180.65
14:03:49|2180.65
14:03:50|2180.08
14:03:51|2180.08
14:03:52|2180.08
14:03:54|2180.08
14:03:54|2180.08
14:03:55|2179.66
14:03:56|2179.66
14:03:58|2179.66
14:03:58|2179.66
14:03:59|2179.66
14:04:01|2179.66
14:04:02|2179.66
14:04:03|2179.66
14:04:04|2179.66
14:04:05|2179.66
14:04:05|2179.66
14:04:07|2179.66
14:04:08|2179.66
14:04:09|2179.66
14:04:10|2179.66
14:04:11|2179.66
14:04:12|2179.66
14:04:13|2179.66
14:04:14|2179.66
14:04:15|2179.66
14:04:16|2178.77
14:04:17|2179.22
14:04:18|2179.22
14:04:19|2179.68
14:04:20|2179.68
14:04:21|2179.68
14:04:22|2179.68
14:04:23|2179.68
14:04:24|2179.68
14:04:25|2179.68
14:04:26|2179.68
14:04:27|2179.68
14:04:28|2179.68
14:04:29|2179.68
14:04:30|2179.68
14:04:31|2179.68
14:04:32|2179.68
14:04:33|2179.68
14:04:34|2179.68
14:04:35|2179.68
14:04:36|2179.68
14:04:37|2179.68
14:04:38|2180.55
14:04:39|2180.55
14:04:40|2180.55
14:04:41|2180.55
14:04:42|2180.55
14:04:43|2180.55
14:04:44|2180.55
14:04:45|2180.55
14:04:47|2180.55
14:04:47|2181.
14:04:48|2181.
14:04:49|2181.
14:04:51|2181.
14:04:51|2181.
14:04:52|2181.
14:04:53|2181.
14:04:54|2181.
14:04:55|2181.
14:04:57|2181.
14:04:57|2181.
14:04:58|2181.
14:04:59|2181.
14:05:00|2181.
14:05:02|2181.
14:05:03|2181.
14:05:04|2181.
14:05:05|2181.
14:05:06|2181.
14:05:07|2181.
14:05:08|2181.
14:05:09|2181.
14:05:10|2181.
14:05:11|2181.
14:05:13|2181.
14:05:13|2181.
14:05:14|2181.
14:05:15|2181.
14:05:16|2181.
14:05:18|2181.
14:05:19|2181.
14:05:19|2181.
14:05:20|2181.
14:05:21|2181.
14:05:22|2181.
14:05:23|2181.
14:05:24|2181.
14:05:25|2181.
14:05:27|2181.
14:05:27|2181.
14:05:28|2181.
14:05:30|2181.
14:05:30|2181.
14:05:32|2181.
14:05:32|2181.
14:05:33|2180.54
14:05:34|2180.54
14:05:35|2180.54
14:05:36|2180.54
14:05:38|2180.54
14:05:38|2180.99
14:05:39|2180.99
14:05:41|2180.99
14:05:41|2180.99
14:05:42|2180.99
14:05:43|2180.99
14:05:44|2180.99
14:05:45|2180.99
14:05:46|2180.99
14:05:47|2181.35
14:05:48|2181.35
14:05:49|2181.35
14:05:50|2181.35
14:05:51|2181.35
14:05:52|2181.35
14:05:53|2181.35
14:05:54|2181.35
14:05:55|2181.35
14:05:56|2181.35
14:05:57|2181.35
14:05:58|2181.35
14:06:00|2181.35
14:06:00|2181.35
14:06:01|2181.35
14:06:03|2181.35
14:06:04|2181.35
14:06:06|2181.35
14:06:07|2181.35
14:06:07|2181.35
14:06:09|2181.35
14:06:10|2181.35
14:06:11|2181.75
14:06:12|2181.75
14:06:13|2181.75
14:06:14|2181.75
14:06:14|2181.75
14:06:16|2181.75
14:06:17|2181.75
14:06:18|2181.75
14:06:19|2181.75
14:06:20|2181.75
14:06:21|2181.75
14:06:22|2181.75
14:06:24|2181.75
14:06:25|2181.75
14:06:25|2181.75
14:06:26|2181.75
14:06:28|2181.75
14:06:28|2181.75
14:06:30|2181.75
14:06:30|2181.75
14:06:32|2181.75
14:06:32|2181.75
14:06:34|2181.75
14:06:35|2181.75
14:06:35|2181.75
14:06:36|2181.75
14:06:38|2181.75
14:06:38|2181.75
14:06:39|2181.74
14:06:40|2181.6
14:06:41|2181.6
14:06:42|2181.6
14:06:43|2181.6
14:06:45|2181.6
14:06:45|2181.6
14:06:46|2181.6
14:06:47|2181.6
14:06:49|2181.6
14:06:49|2181.6
14:06:50|2181.6
14:06:51|2181.6
14:06:52|2181.6
14:06:54|2181.6
14:06:54|2181.6
14:06:56|2181.6
14:06:57|2181.6
14:06:58|2180.99
14:06:59|2180.99
14:07:00|2180.99
14:07:01|2180.99
14:07:02|2180.99
14:07:03|2180.99
14:07:05|2180.99
14:07:06|2180.99
14:07:06|2180.99
14:07:08|2180.99
14:07:08|2180.67
14:07:10|2180.67
14:07:11|2180.6
14:07:12|2180.6
14:07:13|2180.6
14:07:14|2180.6
14:07:15|2180.6
14:07:16|2180.6
14:07:17|2180.6
14:07:18|2180.6
14:07:19|2180.6
14:07:20|2180.6
14:07:21|2180.6
14:07:22|2180.6
14:07:23|2180.6
14:07:24|2180.6
14:07:25|2180.6
14:07:26|2180.6
14:07:27|2180.6
14:07:28|2180.6
14:07:29|2180.6
14:07:30|2180.6
14:07:31|2180.6
14:07:32|2180.6
14:07:33|2180.63
14:07:34|2180.63
14:07:35|2180.13
14:07:36|2180.13
14:07:37|2180.13
14:07:38|2180.13
14:07:39|2180.13
14:07:40|2180.76
14:07:41|2180.76
14:07:42|2180.76
14:07:43|2180.76
14:07:44|2180.76
14:07:45|2180.76
14:07:46|2180.76
14:07:47|2180.76
14:07:48|2180.87
14:07:49|2180.87
14:07:50|2180.87
14:07:51|2180.87
14:07:52|2180.88
14:07:53|2180.88
14:07:54|2180.88
14:07:56|2180.88
14:07:56|2180.1
14:07:57|2180.1
14:07:58|2180.1
14:07:59|2180.05
14:08:00|2180.3
14:08:01|2180.3
14:08:02|2180.3
14:08:04|2180.3
14:08:04|2180.3
14:08:06|2180.3
14:08:07|2180.3
14:08:08|2180.3
14:08:09|2180.3
14:08:10|2180.3
14:08:11|2180.3
14:08:12|2179.59
14:08:13|2179.59
14:08:14|2179.59
14:08:15|2179.59
14:08:16|2179.59
14:08:17|2179.59
14:08:18|2179.59
14:08:19|2179.59
14:08:20|2179.59
14:08:21|2179.59
14:08:22|2179.59
14:08:23|2178.69
14:08:24|2178.5
14:08:25|2178.5
14:08:26|2178.99
14:08:27|2178.99
14:08:28|2178.99
14:08:30|2178.99
14:08:31|2178.73
14:08:31|2178.72
14:08:32|2178.72
14:08:33|2178.72
14:08:34|2178.9
14:08:35|2178.9
14:08:36|2178.9
14:08:37|2178.9
14:08:39|2178.9
14:08:39|2178.9
14:08:41|2178.9
14:08:41|2178.9
14:08:42|2178.9
14:08:44|2178.9
14:08:44|2178.9
14:08:46|2178.89
14:08:47|2178.89
14:08:47|2178.89
14:08:49|2178.89
14:08:50|2178.89
14:08:50|2178.89
14:08:51|2178.89
14:08:53|2178.89
14:08:53|2178.89
14:08:55|2178.89
14:08:55|2178.89
14:08:57|2178.89
14:08:58|2177.74
14:08:59|2177.74
14:09:00|2177.93
14:09:01|2178.26
14:09:02|2178.26
14:09:03|2178.26
14:09:04|2178.26
14:09:05|2178.26
14:09:07|2178.26
14:09:08|2178.26
14:09:09|2178.26
14:09:10|2178.26
14:09:11|2178.26
14:09:13|2178.26
14:09:14|2178.95
14:09:15|2178.95
14:09:16|2178.95
14:09:17|2178.95
14:09:18|2178.95
14:09:19|2178.95
14:09:20|2178.78
14:09:21|2178.78
14:09:23|2178.78
14:09:23|2178.78
14:09:25|2178.78
14:09:25|2178.78
14:09:27|2178.78
14:09:27|2178.78
14:09:28|2178.78
14:09:30|2178.78
14:09:30|2178.78
14:09:31|2178.14
14:09:33|2178.14
14:09:33|2178.14
14:09:35|2178.14
14:09:35|2178.14
14:09:37|2178.14
14:09:37|2178.16
14:09:39|2178.16
14:09:40|2178.16
14:09:41|2178.22
14:09:42|2178.22
14:09:43|2178.48
14:09:44|2177.94
14:09:45|2177.69
14:09:46|2177.69
14:09:47|2177.69
14:09:48|2177.69
14:09:49|2177.69
14:09:50|2177.69
14:09:51|2177.69
14:09:52|2177.69
14:09:53|2177.69
14:09:54|2177.69
14:09:56|2177.69
14:09:56|2177.69
14:09:57|2176.2
14:09:58|2176.14
14:09:59|2176.14
14:10:00|2176.47
14:10:01|2176.47
14:10:02|2176.47
14:10:03|2176.47
14:10:04|2176.47
14:10:05|2176.47
14:10:07|2175.74
14:10:07|2175.74
14:10:09|2175.74
14:10:10|2175.74
14:10:11|2175.74
14:10:12|2175.74
14:10:13|2175.74
14:10:14|2175.74
14:10:15|2175.74
14:10:16|2175.74
14:10:18|2175.74
14:10:18|2175.74
14:10:19|2175.74
14:10:20|2175.74
14:10:22|2175.74
14:10:22|2175.74
14:10:23|2175.74
14:10:24|2175.74
14:10:26|2175.74
14:10:27|2175.74
14:10:28|2175.74
14:10:29|2175.74
14:10:29|2175.74
14:10:30|2175.74
14:10:32|2177.15
14:10:32|2177.15
14:10:33|2177.15
14:10:34|2177.15
14:10:35|2177.15
14:10:36|2177.15
14:10:37|2177.15
14:10:39|2177.15
14:10:40|2177.15
14:10:40|2177.15
14:10:41|2177.15
14:10:42|2177.15
14:10:43|2177.15
14:10:45|2177.15
14:10:46|2177.15
14:10:46|2177.15
14:10:47|2177.15
14:10:49|2177.15
14:10:49|2177.15
14:10:50|2177.15
14:10:51|2177.15
14:10:52|2177.15
14:10:53|2177.15
14:10:54|2177.15
14:10:55|2177.15
14:10:56|2177.91
14:10:57|2177.91
14:10:58|2177.91
14:10:59|2177.91
14:11:00|2177.91
14:11:02|2177.91
14:11:02|2177.91
14:11:03|2177.91
14:11:05|2177.91
14:11:05|2177.91
14:11:07|2177.91
14:11:08|2177.91
14:11:10|2177.91
14:11:12|2177.91
14:11:13|2178.44
14:11:14|2178.44
14:11:15|2178.44
14:11:16|2178.46
14:11:17|2178.46
14:11:18|2178.46
14:11:19|2178.46
14:11:20|2178.46
14:11:21|2178.46
14:11:23|2178.46
14:11:23|2178.46
14:11:25|2178.46
14:11:26|2179.
14:11:27|2178.98
14:11:27|2178.98
14:11:29|2179.1
14:11:30|2179.27
14:11:31|2179.66
14:11:31|2179.66
14:11:34|2180.69
14:11:35|2179.67
14:11:36|2179.67
14:11:37|2179.67
14:11:38|2179.67
14:11:39|2179.67
14:11:40|2179.67
14:11:41|2179.67
14:11:41|2179.67
14:11:42|2179.67
14:11:45|2179.67
14:11:46|2179.52
14:11:46|2179.54
14:11:48|2179.54
14:11:48|2179.54
14:11:50|2179.54
14:11:51|2179.54
14:11:52|2179.54
14:11:53|2179.54
14:11:54|2179.55
14:11:55|2179.55
14:11:56|2179.55
14:11:58|2179.55
14:11:59|2179.55
14:11:59|2179.27
14:12:02|2179.27
14:12:03|2179.27
14:12:03|2179.27
14:12:05|2179.27
14:12:06|2179.27
14:12:06|2179.27
14:12:08|2179.27
14:12:09|2179.27
14:12:10|2179.27
14:12:11|2179.27
14:12:12|2179.27
14:12:14|2179.27
14:12:15|2179.27
14:12:15|2179.27
14:12:17|2179.27
14:12:18|2179.27
14:12:18|2179.27
14:12:20|2179.93
14:12:20|2180.22
14:12:21|2180.22
14:12:22|2180.22
14:12:23|2179.48
14:12:24|2179.48
14:12:25|2179.48
14:12:26|2179.89
14:12:27|2179.89
14:12:28|2179.89
14:12:29|2179.89
14:12:30|2179.89
14:12:32|2179.89
14:12:32|2179.89
14:12:33|2179.89
14:12:35|2179.89
14:12:36|2179.89
14:12:36|2179.89
14:12:38|2179.89
14:12:38|2179.89
14:12:40|2180.07
14:12:41|2180.07
14:12:42|2180.07
14:12:43|2179.8
14:12:44|2179.8
14:12:45|2179.8
14:12:46|2179.8
14:12:47|2179.8
14:12:48|2179.8
14:12:49|2179.8
14:12:50|2179.8
14:12:51|2179.8
14:12:52|2179.8
14:12:53|2179.8
14:12:54|2179.8
14:12:55|2179.8
14:12:56|2179.8
14:12:57|2179.8
14:12:58|2179.8
14:12:59|2179.8
14:13:00|2179.8
14:13:01|2179.8
14:13:02|2179.8
14:13:03|2179.8
14:13:05|2179.8
14:13:06|2179.8
14:13:06|2179.8
14:13:07|2179.8
14:13:08|2179.8
14:13:10|2178.09
14:13:10|2177.93
14:13:11|2177.75
14:13:13|2177.75
14:13:14|2177.75
14:13:15|2176.8
14:13:16|2175.93
14:13:17|2177.02
14:13:18|2177.02
14:13:19|2177.2
14:13:20|2177.2
14:13:21|2177.27
14:13:22|2177.76
14:13:23|2177.76
14:13:24|2177.9
14:13:25|2177.9
14:13:27|2178.78
14:13:28|2178.78
14:13:29|2178.78
14:13:31|2177.83
14:13:31|2177.83
14:13:32|2177.83
14:13:33|2177.83
14:13:34|2177.83
14:13:35|2177.83
14:13:36|2177.83
14:13:38|2177.83
14:13:38|2178.87
14:13:39|2178.87
14:13:40|2178.4
14:13:41|2178.4
14:13:42|2178.4
14:13:43|2178.4
14:13:44|2178.4
14:13:46|2178.4
14:13:46|2178.4
14:13:47|2178.4
14:13:48|2178.4
14:13:49|2178.4
14:13:50|2178.4
14:13:51|2178.4
14:13:53|2178.4
14:13:53|2178.4
14:13:54|2178.4
14:13:55|2178.4
14:13:56|2178.4
14:13:58|2178.49
14:13:58|2178.49
14:13:59|2178.49
14:14:01|2178.49
14:14:01|2178.49
14:14:02|2178.49
14:14:03|2178.49
14:14:04|2178.49
14:14:05|2178.49
14:14:06|2178.49
14:14:07|2178.49
14:14:08|2178.49
14:14:09|2178.49
14:14:11|2178.49
14:14:13|2178.49
14:14:14|2178.49
14:14:15|2178.49
14:14:16|2178.61
14:14:17|2178.61
14:14:19|2178.61
14:14:20|2178.61
14:14:21|2178.84
14:14:21|2178.84
14:14:23|2178.84
14:14:24|2178.84
14:14:24|2178.84
14:14:26|2178.84
14:14:26|2178.84
14:14:28|2178.84
14:14:29|2178.84
14:14:29|2178.84
14:14:31|2178.84
14:14:31|2178.84
14:14:33|2178.84
14:14:34|2178.84
14:14:35|2178.84
14:14:35|2178.84
14:14:37|2178.84
14:14:37|2178.84
14:14:39|2178.84
14:14:39|2178.84
14:14:40|2178.84
14:14:42|2178.84
14:14:42|2178.84
14:14:44|2178.84
14:14:44|2178.84
14:14:45|2178.84
14:14:46|2178.84
14:14:47|2178.84
14:14:48|2178.84
14:14:50|2178.84
14:14:50|2178.84
14:14:51|2178.84
14:14:52|2178.84
14:14:54|2178.84
14:14:55|2178.84
14:14:55|2178.84
14:14:56|2178.84
14:14:57|2178.84
14:14:59|2178.84
14:14:59|2178.84
14:15:00|2178.84
14:15:01|2178.84
14:15:02|2178.84
14:15:04|2178.84
14:15:05|2178.84
14:15:06|2178.84
14:15:06|2179.21
14:15:07|2179.21
14:15:09|2179.21
14:15:10|2179.21
14:15:11|2179.68
14:15:13|2179.68
14:15:14|2179.68
14:15:15|2179.1
14:15:15|2178.28
14:15:17|2178.28
14:15:17|2177.73
14:15:19|2178.05
14:15:20|2178.05
14:15:21|2177.8
14:15:21|2177.8
14:15:23|2177.8
14:15:24|2177.8
14:15:25|2177.8
14:15:26|2177.41
14:15:27|2177.41
14:15:28|2177.41
14:15:29|2177.41
14:15:30|2177.41
14:15:31|2178.15
14:15:32|2178.52
14:15:33|2178.52
14:15:34|2178.52
14:15:35|2178.52
14:15:37|2178.52
14:15:38|2178.52
14:15:38|2178.52
14:15:39|2178.52
14:15:40|2178.52
14:15:41|2178.52
14:15:42|2178.52
14:15:43|2178.52
14:15:44|2178.52
14:15:45|2178.52
14:15:46|2178.52
14:15:47|2178.52
14:15:48|2178.52
14:15:49|2178.52
14:15:50|2178.52
14:15:51|2178.52
14:15:52|2178.6
14:15:53|2178.6
14:15:54|2178.6
14:15:55|2178.6
14:15:56|2178.6
14:15:57|2178.6
14:15:59|2178.6
14:15:59|2178.6
14:16:00|2178.6
14:16:01|2178.6
14:16:02|2178.6
14:16:03|2178.6
14:16:04|2178.6
14:16:06|2179.24
14:16:07|2179.24
14:16:07|2179.24
14:16:08|2179.24
14:16:09|2179.24
14:16:10|2179.24
14:16:11|2179.93
14:16:13|2179.93
14:16:14|2180.62
14:16:15|2180.62
14:16:17|2180.62
14:16:18|2179.96
14:16:19|2179.96
14:16:20|2179.96
14:16:21|2179.96
14:16:22|2179.96
14:16:23|2179.96
14:16:24|2179.96
14:16:25|2179.96
14:16:27|2180.8
14:16:28|2180.39
14:16:28|2180.39
14:16:29|2180.39
14:16:30|2180.39
14:16:31|2180.39
14:16:32|2180.39
14:16:34|2180.39
14:16:34|2180.39
14:16:35|2180.39
14:16:36|2180.39
14:16:38|2180.39
14:16:38|2180.39
14:16:39|2180.39
14:16:40|2180.39
14:16:41|2180.39
14:16:42|2180.39
14:16:43|2180.39
14:16:44|2180.39
14:16:45|2180.39
14:16:46|2180.39
14:16:47|2180.39
14:16:48|2180.11
14:16:49|2180.11
14:16:50|2180.11
14:16:51|2180.11
14:16:52|2180.11
14:16:53|2180.11
14:16:54|2180.11
14:16:55|2180.11
14:16:56|2180.11
14:16:57|2180.11
14:16:59|2179.72
14:16:59|2179.72
14:17:00|2179.72
14:17:02|2179.72
14:17:02|2179.72
14:17:03|2179.72
14:17:04|2179.72
14:17:05|2179.72
14:17:06|2179.72
14:17:07|2179.72
14:17:08|2179.72
14:17:09|2179.72
14:17:10|2179.72
14:17:12|2179.72
14:17:12|2179.72
14:17:14|2179.72
14:17:16|2180.19
14:17:17|2180.19
14:17:18|2180.19
14:17:19|2180.19
14:17:20|2180.19
14:17:21|2180.56
14:17:23|2180.56
14:17:23|2180.56
14:17:24|2180.56
14:17:26|2180.56
14:17:27|2180.56
14:17:28|2180.56
14:17:29|2180.16
14:17:30|2180.16
14:17:31|2180.08
14:17:32|2180.08
14:17:33|2180.08
14:17:34|2180.08
14:17:35|2180.08
14:17:37|2180.08
14:17:37|2180.08
14:17:38|2180.08
14:17:39|2180.08
14:17:40|2180.08
14:17:41|2180.08
14:17:42|2180.08
14:17:43|2180.08
14:17:44|2180.08
14:17:45|2179.75
14:17:47|2179.75
14:17:47|2179.75
14:17:48|2179.75
14:17:50|2179.75
14:17:51|2179.75
14:17:52|2179.75
14:17:52|2179.73
14:17:53|2179.67
14:17:55|2179.67
14:17:56|2179.67
14:17:57|2179.67
14:17:58|2179.48
14:17:59|2179.48
14:18:00|2179.48
14:18:01|2179.48
14:18:02|2179.48
14:18:03|2179.48
14:18:04|2179.48
14:18:05|2179.48
14:18:06|2179.48
14:18:07|2179.48
14:18:08|2179.48
14:18:09|2180.57
14:18:10|2180.57
14:18:12|2180.57
14:18:12|2180.57
14:18:13|2180.57
14:18:15|2180.57
14:18:17|2180.57
14:18:18|2180.57
14:18:19|2180.57
14:18:20|2181.4
14:18:22|2180.82
14:18:23|2180.82
14:18:24|2180.82
14:18:24|2180.82
14:18:26|2180.82
14:18:27|2180.82
14:18:28|2180.82
14:18:29|2180.82
14:18:30|2180.82
14:18:31|2180.82
14:18:32|2180.82
14:18:33|2180.82
14:18:34|2180.82
14:18:35|2180.82
14:18:36|2180.82
14:18:37|2180.82
14:18:38|2180.82
14:18:39|2180.82
14:18:40|2180.82
14:18:41|2180.82
14:18:42|2180.82
14:18:43|2180.82
14:18:44|2180.84
14:18:45|2180.84
14:18:46|2180.84
14:18:47|2180.84
14:18:48|2180.84
14:18:49|2180.84
14:18:50|2180.84
14:18:51|2180.84
14:18:52|2180.84
14:18:53|2180.84
14:18:54|2180.84
14:18:55|2180.84
14:18:57|2180.84
14:18:57|2180.84
14:18:58|2180.84
14:18:59|2180.84
14:19:00|2181.
14:19:01|2181.
14:19:02|2181.
14:19:03|2180.97
14:19:05|2180.97
14:19:05|2180.97
14:19:06|2180.73
14:19:07|2180.73
14:19:08|2180.73
14:19:10|2181.01
14:19:11|2181.01
14:19:12|2181.01
14:19:13|2179.13
14:19:14|2178.67
14:19:15|2178.06
14:19:16|2178.5
14:19:18|2178.81
14:19:18|2178.81
14:19:20|2178.81
14:19:21|2178.81
14:19:22|2178.81
14:19:23|2178.81
14:19:24|2178.81
14:19:25|2179.15
14:19:26|2179.15
14:19:26|2179.15
14:19:29|2179.15
14:19:30|2179.15
14:19:30|2178.82
14:19:32|2178.82
14:19:32|2179.94
14:19:34|2180.1
14:19:34|2180.1
14:19:35|2180.1
14:19:37|2180.1
14:19:37|2180.1
14:19:38|2180.1
14:19:40|2180.1
14:19:40|2180.1
14:19:41|2180.1
14:19:42|2180.1
14:19:43|2180.1
14:19:44|2180.1
14:19:45|2180.1
14:19:46|2180.1
14:19:47|2180.1
14:19:49|2180.1
14:19:49|2180.14
14:19:50|2180.14
14:19:51|2180.14
14:19:53|2180.14
14:19:53|2180.8
14:19:54|2180.8
14:19:56|2180.8
14:19:56|2180.8
14:19:57|2180.8
14:19:58|2179.93
14:19:59|2179.93
14:20:00|2179.93
14:20:02|2179.93
14:20:03|2179.03
14:20:03|2179.03
14:20:04|2179.03
14:20:05|2179.03
14:20:08|2179.03
14:20:08|2179.03
14:20:09|2179.03
14:20:10|2179.03
14:20:11|2179.03
14:20:13|2179.03
14:20:13|2179.03
14:20:14|2179.72
14:20:15|2179.72
14:20:16|2179.72
14:20:17|2179.42
14:20:19|2179.42
14:20:19|2179.42
14:20:20|2179.42
14:20:22|2179.09
14:20:23|2179.09
14:20:23|2179.09
14:20:24|2179.09
14:20:26|2179.2
14:20:27|2179.2
14:20:28|2179.61
14:20:29|2179.61
14:20:29|2179.61
14:20:31|2179.61
14:20:32|2179.61
14:20:33|2179.61
14:20:34|2179.61
14:20:35|2178.55
14:20:36|2178.55
14:20:37|2178.53
14:20:39|2178.53
14:20:40|2178.53
14:20:41|2178.53
14:20:42|2178.53
14:20:42|2178.22
14:20:43|2178.22
14:20:45|2177.92
14:20:46|2177.78
14:20:46|2177.78
14:20:47|2177.78
14:20:49|2177.78
14:20:50|2178.56
14:20:50|2178.56
14:20:51|2178.56
14:20:53|2177.98
14:20:53|2177.98
14:20:55|2177.98
14:20:55|2177.98
14:20:57|2178.66
14:20:58|2178.66
14:20:58|2178.66
14:21:00|2178.66
14:21:00|2178.66
14:21:02|2178.66
14:21:02|2178.66
14:21:03|2178.66
14:21:04|2177.78
14:21:06|2177.78
14:21:07|2177.78
14:21:07|2177.78
14:21:09|2177.78
14:21:09|2178.21
14:21:11|2178.32
14:21:11|2178.32
14:21:13|2178.32
14:21:13|2178.32
14:21:14|2178.32
14:21:15|2178.32
14:21:16|2178.32
14:21:19|2178.32
14:21:20|2178.32
14:21:21|2178.32
14:21:21|2178.32
14:21:23|2178.32
14:21:24|2178.4
14:21:25|2178.4
14:21:26|2178.4
14:21:27|2178.4
14:21:28|2178.01
14:21:29|2178.01
14:21:30|2178.01
14:21:31|2178.01
14:21:32|2178.01
14:21:33|2178.01
14:21:33|2178.01
14:21:34|2178.01
14:21:36|2178.01
14:21:37|2178.01
14:21:38|2178.01
14:21:39|2178.01
14:21:40|2178.01
14:21:42|2177.6
14:21:43|2177.53
14:21:43|2176.97
14:21:44|2176.99
14:21:45|2176.99
14:21:46|2176.99
14:21:47|2176.99
14:21:49|2176.99
14:21:50|2176.99
14:21:50|2176.99
14:21:51|2176.66
14:21:52|2176.66
14:21:53|2176.66
14:21:54|2176.66
14:21:55|2176.66
14:21:57|2176.38
14:21:57|2176.38
14:21:58|2176.26
14:22:00|2176.07
14:22:01|2176.07
14:22:02|2176.07
14:22:03|2176.07
14:22:04|2176.66
14:22:05|2176.66
14:22:06|2176.66
14:22:07|2176.66
14:22:08|2176.66
14:22:09|2176.66
14:22:10|2175.84
14:22:11|2176.08
14:22:12|2175.42
14:22:13|2175.42
14:22:14|2175.42
14:22:15|2175.42
14:22:16|2175.42
14:22:17|2175.42
14:22:18|2175.41
14:22:20|2175.41
14:22:20|2175.41
14:22:22|2175.41
14:22:23|2173.77
14:22:24|2174.1
14:22:25|2174.1
14:22:26|2174.1
14:22:27|2174.1
14:22:28|2174.1
14:22:29|2174.8
14:22:30|2174.8
14:22:32|2174.8
14:22:32|2174.8
14:22:33|2174.8
14:22:35|2174.8
14:22:36|2174.8
14:22:37|2174.8
14:22:38|2174.8
14:22:39|2173.84
14:22:40|2173.84
14:22:41|2173.84
14:22:43|2173.84
14:22:43|2173.84
14:22:44|2173.84
14:22:45|2173.84
14:22:46|2173.84
14:22:47|2173.84
14:22:48|2173.84
14:22:49|2173.84
14:22:51|2173.84
14:22:52|2174.81
14:22:53|2174.81
14:22:53|2174.81
14:22:54|2174.81
14:22:55|2174.81
14:22:56|2174.81
14:22:57|2174.81
14:22:58|2174.81
14:22:59|2174.81
14:23:01|2175.01
14:23:02|2175.01
14:23:03|2175.01
14:23:04|2175.01
14:23:05|2175.01
14:23:06|2175.01
14:23:07|2175.01
14:23:08|2175.25
14:23:09|2175.25
14:23:10|2175.25
14:23:11|2175.25
14:23:12|2174.98
14:23:13|2174.98
14:23:14|2174.7
14:23:15|2174.7
14:23:16|2174.7
14:23:17|2174.7
14:23:18|2174.38
14:23:19|2174.24
14:23:21|2173.91
14:23:22|2173.91
14:23:23|2173.91
14:23:23|2173.91
14:23:25|2173.91
14:23:26|2173.91
14:23:27|2173.91
14:23:28|2173.91
14:23:29|2173.86
14:23:30|2173.86
14:23:31|2173.86
14:23:32|2173.86
14:23:33|2173.86
14:23:34|2173.86
14:23:36|2173.86
14:23:37|2174.43
14:23:37|2174.43
14:23:39|2174.43
14:23:39|2174.43
14:23:40|2174.43
14:23:41|2174.43
14:23:42|2174.43
14:23:44|2174.75
14:23:44|2174.75
14:23:46|2174.75
14:23:46|2174.75
14:23:47|2174.92
14:23:49|2174.92
14:23:49|2174.92
14:23:50|2174.92
14:23:51|2174.63
14:23:53|2174.63
14:23:54|2174.63
14:23:55|2174.63
14:23:56|2174.63
14:23:57|2175.41
14:23:59|2175.41
14:23:59|2175.41
14:24:01|2175.41
14:24:01|2175.41
14:24:03|2175.41
14:24:03|2175.41
14:24:05|2175.41
14:24:06|2175.41
14:24:07|2175.41
14:24:07|2175.41
14:24:08|2175.41
14:24:09|2175.54
14:24:10|2175.54
14:24:12|2175.54
14:24:12|2175.54
14:24:14|2175.54
14:24:14|2175.54
14:24:15|2176.47
14:24:16|2176.47
14:24:17|2176.66
14:24:18|2176.66
14:24:20|2176.66
14:24:21|2176.66
14:24:22|2176.66
14:24:23|2176.66
14:24:24|2176.66
14:24:25|2177.22
14:24:26|2177.22
14:24:27|2177.22
14:24:28|2177.22
14:24:29|2177.22
14:24:30|2177.22
14:24:31|2177.22
14:24:32|2177.22
14:24:33|2177.22
14:24:34|2177.22
14:24:35|2177.22
14:24:36|2177.22
14:24:37|2177.59
14:24:38|2177.59
14:24:39|2177.59
14:24:40|2177.59
14:24:42|2177.59
14:24:42|2177.59
14:24:44|2177.14
14:24:44|2177.14
14:24:46|2177.14
14:24:46|2177.14
14:24:47|2177.14
14:24:48|2177.14
14:24:49|2177.14
14:24:50|2177.14
14:24:51|2177.14
14:24:53|2177.14
14:24:54|2177.14
14:24:55|2177.14
14:24:56|2177.14
14:24:57|2177.14
14:24:58|2177.14
14:24:59|2177.14
14:25:00|2177.14
14:25:01|2177.14
14:25:02|2177.14
14:25:03|2177.14
14:25:04|2177.14
14:25:05|2177.14
14:25:06|2177.14
14:25:07|2177.14
14:25:08|2177.14
14:25:09|2177.14
14:25:10|2177.14
14:25:11|2176.28
14:25:12|2176.28
14:25:13|2176.28
14:25:14|2176.28
14:25:15|2176.28
14:25:16|2176.28
14:25:17|2176.28
14:25:19|2176.28
14:25:20|2176.28
14:25:21|2176.28
14:25:22|2176.28
14:25:23|2176.28
14:25:24|2176.28
14:25:26|2176.28
14:25:26|2176.28
14:25:27|2176.28
14:25:29|2176.28
14:25:29|2176.28
14:25:30|2176.28
14:25:32|2176.31
14:25:32|2176.31
14:25:33|2176.31
14:25:34|2176.31
14:25:35|2176.31
14:25:36|2176.31
14:25:38|2176.31
14:25:38|2176.31
14:25:40|2176.31
14:25:41|2176.31
14:25:41|2176.31
14:25:43|2176.31
14:25:44|2176.31
14:25:44|2176.31
14:25:45|2176.31
14:25:46|2176.31
14:25:48|2176.31
14:25:49|2176.31
14:25:50|2176.31
14:25:51|2176.31
14:25:52|2176.31
14:25:53|2176.31
14:25:54|2176.31
14:25:55|2176.31
14:25:56|2176.31
14:25:57|2176.31
14:25:59|2176.31
14:25:59|2176.31
14:26:00|2176.31
14:26:02|2176.31
14:26:02|2176.31
14:26:03|2176.31
14:26:04|2176.31
14:26:05|2176.31
14:26:06|2176.31
14:26:08|2176.31
14:26:08|2176.31
14:26:10|2176.31
14:26:10|2176.31
14:26:12|2176.25
14:26:13|2176.25
14:26:14|2176.25
14:26:14|2176.25
14:26:16|2176.25
14:26:17|2176.25
14:26:18|2176.25
14:26:19|2176.25
14:26:20|2176.25
14:26:20|2176.25
14:26:21|2176.25
14:26:24|2176.25
14:26:25|2176.25
14:26:25|2176.25
14:26:28|2176.25
14:26:28|2176.25
14:26:29|2176.25
14:26:31|2176.25
14:26:31|2176.25
14:26:33|2176.25
14:26:33|2176.25
14:26:34|2176.25
14:26:35|2176.25
14:26:37|2176.25
14:26:37|2176.25
14:26:39|2176.25
14:26:39|2176.25
14:26:40|2176.25
14:26:41|2176.25
14:26:42|2176.25
14:26:43|2176.25
14:26:45|2176.25
14:26:46|2176.25
14:26:47|2176.25
14:26:47|2176.25
14:26:48|2176.25
14:26:49|2176.25
14:26:51|2176.25
14:26:52|2176.25
14:26:53|2176.25
14:26:54|2176.25
14:26:55|2176.25
14:26:55|2176.25
14:26:57|2176.25
14:26:58|2176.25
14:26:59|2176.25
14:26:59|2176.25
14:27:01|2176.25
14:27:01|2176.25
14:27:03|2176.25
14:27:04|2176.25
14:27:05|2176.25
14:27:06|2176.25
14:27:07|2176.25
14:27:08|2176.61
14:27:09|2176.61
14:27:10|2176.61
14:27:10|2176.61
14:27:11|2176.61
14:27:13|2176.61
14:27:14|2175.87
14:27:15|2175.46
14:27:16|2175.46
14:27:16|2175.42
14:27:18|2175.42
14:27:18|2175.42
14:27:19|2175.42
14:27:21|2175.22
14:27:22|2175.22
14:27:22|2175.22
14:27:25|2174.75
14:27:26|2174.75
14:27:26|2174.75
14:27:28|2174.75
14:27:29|2174.75
14:27:30|2174.75
14:27:31|2174.75
14:27:32|2174.75
14:27:33|2174.39
14:27:33|2174.39
14:27:35|2174.39
14:27:36|2174.39
14:27:37|2174.39
14:27:38|2174.39
14:27:39|2174.39
14:27:40|2174.39
14:27:41|2174.39
14:27:42|2174.39
14:27:43|2174.39
14:27:44|2174.39
14:27:46|2174.39
14:27:46|2174.39
14:27:47|2174.39
14:27:48|2174.39
14:27:49|2174.39
14:27:50|2174.39
14:27:52|2175.07
14:27:52|2175.07
14:27:53|2175.07
14:27:54|2175.07
14:27:56|2175.07
14:27:57|2175.07
14:27:57|2175.07
14:27:58|2175.07
14:27:59|2174.44
14:28:00|2174.44
14:28:01|2174.44
14:28:02|2174.44
14:28:03|2174.44
14:28:04|2174.44
14:28:06|2174.44
14:28:06|2174.44
14:28:07|2174.44
14:28:08|2174.44
14:28:09|2174.44
14:28:10|2174.44
14:28:11|2174.44
14:28:12|2174.44
14:28:13|2174.44
14:28:14|2174.44
14:28:16|2174.44
14:28:16|2174.44
14:28:17|2174.44
14:28:18|2174.44
14:28:19|2174.44
14:28:20|2174.44
14:28:21|2174.44
14:28:22|2174.44
14:28:23|2174.44
14:28:25|2174.44
14:28:26|2174.44
14:28:28|2174.44
14:28:29|2174.44
14:28:29|2174.44
14:28:30|2174.44
14:28:31|2174.44
14:28:32|2174.44
14:28:33|2174.44
14:28:34|2174.44
14:28:36|2174.44
14:28:38|2174.44
14:28:38|2174.44
14:28:40|2174.44
14:28:40|2174.44
14:28:41|2174.44
14:28:42|2174.44
14:28:43|2174.44
14:28:44|2174.44
14:28:45|2175.65
14:28:46|2175.65
14:28:47|2175.65
14:28:48|2175.65
14:28:49|2175.65
14:28:51|2175.65
14:28:51|2175.65
14:28:52|2175.65
14:28:53|2175.65
14:28:54|2175.65
14:28:55|2175.65
14:28:56|2175.65
14:28:57|2175.65
14:28:58|2175.65
14:28:59|2175.65
14:29:00|2175.65
14:29:01|2175.65
14:29:02|2175.65
14:29:03|2175.65
14:29:04|2175.65
14:29:05|2175.65
14:29:06|2175.65
14:29:07|2175.65
14:29:08|2175.65
14:29:09|2175.65
14:29:10|2175.65
14:29:12|2175.65
14:29:13|2175.65
14:29:13|2175.65
14:29:14|2175.65
14:29:16|2175.65
14:29:17|2175.65
14:29:17|2175.65
14:29:18|2175.65
14:29:19|2175.65
14:29:21|2175.65
14:29:22|2175.65
14:29:23|2175.65
14:29:24|2175.65
14:29:25|2175.81
14:29:27|2174.88
14:29:28|2174.88
14:29:29|2174.88
14:29:30|2175.91
14:29:31|2175.91
14:29:32|2175.91
14:29:33|2175.91
14:29:35|2175.91
14:29:36|2175.91
14:29:37|2175.91
14:29:38|2175.91
14:29:39|2175.91
14:29:40|2175.91
14:29:40|2175.91
14:29:41|2175.91
14:29:43|2175.91
14:29:45|2175.91
14:29:45|2175.91
14:29:47|2175.91
14:29:47|2175.91
14:29:48|2175.91
14:29:50|2175.91
14:29:51|2175.91
14:29:51|2175.91
14:29:53|2175.91
14:29:53|2175.91
14:29:54|2175.91
14:29:55|2175.91
14:29:56|2175.91
14:29:57|2175.91
14:29:58|2175.91
14:30:00|2175.91
14:30:01|2175.91
14:30:01|2175.91
14:30:03|2175.91
14:30:03|2175.22
14:30:04|2175.22
14:30:05|2175.22
14:30:06|2175.22
14:30:07|2175.22
14:30:08|2175.22
14:30:09|2175.22
14:30:10|2175.22
14:30:11|2175.22
14:30:12|2176.11
14:30:13|2176.11
14:30:14|2176.11
14:30:16|2176.11
14:30:16|2176.11
14:30:17|2176.11
14:30:18|2176.11
14:30:19|2176.11
14:30:21|2176.11
14:30:22|2176.11
14:30:23|2175.24
14:30:24|2175.24
14:30:24|2175.24
14:30:26|2175.24
14:30:28|2175.24
14:30:28|2175.71
14:30:30|2175.71
14:30:30|2175.71
14:30:32|2175.71
14:30:33|2175.71
14:30:34|2175.71
14:30:35|2175.71
14:30:36|2175.71
14:30:37|2175.71
14:30:38|2176.35
14:30:39|2176.35
14:30:41|2176.35
14:30:42|2176.35
14:30:42|2176.35
14:30:44|2176.35
14:30:44|2176.35
14:30:46|2176.35
14:30:46|2176.35
14:30:47|2176.35
14:30:49|2176.35
14:30:50|2176.35
14:30:51|2176.35
14:30:51|2176.35
14:30:52|2176.35
14:30:53|2176.35
14:30:54|2176.35
14:30:56|2176.35
14:30:56|2176.35
14:30:58|2176.35
14:30:59|2176.35
14:30:59|2176.35
14:31:01|2176.35
14:31:01|2176.35
14:31:02|2176.35
14:31:03|2176.35
14:31:05|2176.35
14:31:05|2176.35
14:31:07|2176.35
14:31:07|2176.35
14:31:08|2176.35
14:31:09|2176.35
14:31:10|2174.32
14:31:11|2174.22
14:31:12|2174.19
14:31:13|2174.19
14:31:14|2174.19
14:31:15|2174.19
14:31:16|2174.19
14:31:17|2174.19
14:31:19|2174.19
14:31:20|2173.71
14:31:21|2173.71
14:31:22|2173.71
14:31:23|2173.71
14:31:24|2173.71
14:31:25|2173.71
14:31:26|2173.71
14:31:27|2173.71
14:31:28|2173.71
14:31:29|2173.71
14:31:30|2174.23
14:31:31|2174.23
14:31:32|2174.23
14:31:33|2174.23
14:31:34|2174.23
14:31:36|2174.23
14:31:37|2174.23
14:31:37|2174.23
14:31:38|2174.23
14:31:39|2174.23
14:31:40|2174.23
14:31:42|2174.23
14:31:42|2174.23
14:31:43|2174.23
14:31:44|2174.23
14:31:46|2174.23
14:31:46|2174.23
14:31:48|2174.23
14:31:49|2174.23
14:31:49|2174.23
14:31:50|2174.23
14:31:51|2174.23
14:31:52|2174.23
14:31:53|2174.23
14:31:54|2174.23
14:31:55|2174.23
14:31:56|2174.23
14:31:58|2174.23
14:31:58|2174.89
14:31:59|2174.89
14:32:00|2174.89
14:32:01|2174.89
14:32:02|2174.89
14:32:03|2174.89
14:32:05|2174.89
14:32:05|2174.89
14:32:06|2174.89
14:32:07|2174.89
14:32:08|2174.89
14:32:09|2174.89
14:32:10|2174.89
14:32:11|2175.32
14:32:12|2174.99
14:32:13|2174.99
14:32:14|2174.99
14:32:16|2174.99
14:32:17|2174.99
14:32:17|2174.99
14:32:19|2174.99
14:32:19|2174.99
14:32:20|2175.37
14:32:21|2175.37
14:32:23|2175.37
14:32:23|2175.37
14:32:24|2175.37
14:32:26|2175.37
14:32:27|2175.37
14:32:28|2175.37
14:32:30|2175.37
14:32:30|2175.37
14:32:32|2175.37
14:32:33|2175.37
14:32:34|2175.37
14:32:35|2175.37
14:32:36|2175.63
14:32:37|2175.63
14:32:38|2175.63
14:32:39|2175.63
14:32:40|2175.63
14:32:41|2175.63
14:32:42|2175.63
14:32:43|2175.63
14:32:44|2175.63
14:32:45|2175.63
14:32:46|2175.63
14:32:47|2175.63
14:32:48|2175.63
14:32:49|2175.63
14:32:50|2175.63
14:32:51|2175.63
14:32:52|2175.63
14:32:53|2175.63
14:32:54|2175.63
14:32:55|2175.63
14:32:56|2175.63
14:32:57|2175.63
14:32:58|2175.63
14:32:59|2175.63
14:33:00|2175.63
14:33:01|2175.63
14:33:03|2175.63
14:33:03|2175.63
14:33:05|2175.63
14:33:06|2175.63
14:33:07|2175.63
14:33:08|2175.63
14:33:09|2175.63
14:33:10|2175.63
14:33:10|2175.63
14:33:12|2176.95
14:33:13|2176.95
14:33:14|2176.95
14:33:14|2176.95
14:33:16|2176.95
14:33:17|2176.95
14:33:18|2176.95
14:33:19|2176.95
14:33:20|2176.95
14:33:22|2176.95
14:33:22|2176.95
14:33:24|2176.95
14:33:25|2177.36
14:33:25|2177.36
14:33:26|2177.36
14:33:27|2177.36
14:33:28|2177.36
14:33:29|2177.36
14:33:31|2177.36
14:33:32|2177.36
14:33:33|2177.36
14:33:35|2176.2
14:33:36|2176.2
14:33:37|2176.2
14:33:38|2176.79
14:33:40|2176.79
14:33:40|2176.79
14:33:42|2176.79
14:33:42|2176.79
14:33:44|2176.79
14:33:44|2176.79
14:33:45|2176.79
14:33:46|2176.79
14:33:48|2176.79
14:33:48|2176.79
14:33:49|2176.79
14:33:51|2176.79
14:33:51|2176.79
14:33:52|2176.79
14:33:53|2176.79
14:33:55|2176.74
14:33:55|2176.74
14:33:56|2176.74
14:33:57|2176.74
14:33:58|2176.74
14:33:59|2176.74
14:34:01|2176.74
14:34:01|2176.74
14:34:02|2176.74
14:34:04|2176.74
14:34:05|2176.74
14:34:05|2176.74
14:34:07|2176.74
14:34:07|2176.74
14:34:08|2176.74
14:34:09|2176.74
14:34:10|2176.74
14:34:12|2176.74
14:34:12|2176.74
14:34:13|2176.74
14:34:15|2176.74
14:34:16|2176.74
14:34:17|2176.74
14:34:18|2176.74
14:34:19|2176.74
14:34:20|2177.32
14:34:21|2177.32
14:34:22|2177.32
14:34:23|2177.32
14:34:24|2177.32
14:34:25|2177.32
14:34:26|2177.32
14:34:27|2177.32
14:34:28|2177.32
14:34:29|2177.32
14:34:30|2176.89
14:34:32|2176.88
14:34:33|2176.89
14:34:33|2176.89
14:34:35|2176.89
14:34:36|2176.89
14:34:36|2176.89
14:34:37|2176.89
14:34:39|2176.89
14:34:39|2176.89
14:34:40|2176.46
14:34:42|2176.46
14:34:42|2176.46
14:34:44|2176.46
14:34:45|2176.89
14:34:45|2176.89
14:34:47|2176.89
14:34:48|2176.89
14:34:49|2176.03
14:34:50|2176.03
14:34:51|2176.64
14:34:52|2176.64
14:34:53|2176.64
14:34:55|2176.64
14:34:56|2176.64
14:34:56|2176.64
14:34:58|2176.64
14:34:59|2176.64
14:35:00|2176.64
14:35:01|2176.64
14:35:02|2176.64
14:35:03|2176.64
14:35:03|2176.64
14:35:06|2176.64
14:35:06|2176.64
14:35:07|2176.64
14:35:08|2176.64
14:35:09|2176.64
14:35:10|2176.64
14:35:11|2176.64
14:35:13|2176.64
14:35:13|2176.64
14:35:14|2176.64
14:35:15|2176.64
14:35:16|2176.64
14:35:17|2176.64
14:35:18|2176.64
14:35:19|2176.64
14:35:20|2176.64
14:35:21|2175.67
14:35:23|2175.67
14:35:23|2175.67
14:35:24|2175.67
14:35:25|2175.67
14:35:26|2175.67
14:35:27|2175.67
14:35:28|2174.38
14:35:29|2174.38
14:35:30|2174.38
14:35:31|2174.4
14:35:32|2174.4
14:35:34|2174.4
14:35:35|2174.4
14:35:35|2174.4
14:35:36|2174.61
14:35:38|2175.23
14:35:38|2175.23
14:35:40|2175.23
14:35:41|2175.23
14:35:42|2175.23
14:35:43|2175.23
14:35:44|2175.23
14:35:45|2175.23
14:35:45|2175.23
14:35:47|2175.23
14:35:48|2175.23
14:35:49|2175.23
14:35:50|2175.77
14:35:51|2175.77
14:35:52|2175.77
14:35:52|2176.61
14:35:54|2176.93
14:35:54|2176.93
14:35:56|2176.93
14:35:57|2176.93
14:35:58|2176.93
14:35:59|2176.93
14:36:00|2177.04
14:36:02|2177.04
14:36:02|2177.11
14:36:03|2177.11
14:36:04|2177.11
14:36:05|2177.11
14:36:06|2177.11
14:36:07|2177.11
14:36:08|2177.11
14:36:09|2177.11
14:36:10|2177.11
14:36:12|2177.11
14:36:13|2177.11
14:36:13|2177.48
14:36:14|2177.52
14:36:15|2177.52
14:36:17|2177.6
14:36:18|2177.6
14:36:18|2177.6
14:36:19|2177.6
14:36:21|2177.6
14:36:22|2177.6
14:36:23|2177.6
14:36:24|2177.6
14:36:25|2177.6
14:36:25|2177.91
14:36:27|2177.9
14:36:28|2177.9
14:36:29|2178.04
14:36:29|2178.04
14:36:31|2178.04
14:36:32|2178.04
14:36:33|2178.04
14:36:34|2178.04
14:36:35|2177.99
14:36:36|2178.03
14:36:37|2178.03
14:36:38|2178.03
14:36:39|2178.03
14:36:40|2178.03
14:36:41|2178.03
14:36:42|2178.03
14:36:43|2178.03
14:36:44|2178.03
14:36:46|2178.03
14:36:46|2178.03
14:36:47|2178.03
14:36:49|2178.03
14:36:50|2178.03
14:36:50|2178.03
14:36:51|2178.03
14:36:52|2176.96
14:36:53|2176.96
14:36:54|2176.96
14:36:55|2176.96
14:36:56|2176.96
14:36:57|2176.96
14:36:59|2176.96
14:37:00|2176.96
14:37:00|2176.38
14:37:01|2176.38
14:37:02|2176.38
14:37:04|2176.38
14:37:05|2176.38
14:37:06|2176.38
14:37:07|2176.38
14:37:07|2176.38
14:37:08|2176.38
14:37:10|2176.38
14:37:10|2176.38
14:37:12|2176.38
14:37:12|2176.38
14:37:14|2176.38
14:37:14|2176.38
14:37:15|2176.38
14:37:17|2176.38
14:37:18|2176.38
14:37:18|2176.38
14:37:19|2176.38
14:37:20|2176.38
14:37:21|2177.49
14:37:22|2177.49
14:37:23|2177.49
14:37:24|2177.49
14:37:25|2177.49
14:37:26|2177.49
14:37:27|2177.49
14:37:28|2177.49
14:37:29|2177.49
14:37:30|2176.28
14:37:31|2176.28
14:37:32|2176.28
14:37:34|2176.28
14:37:35|2176.23
14:37:37|2176.23
14:37:37|2176.23
14:37:39|2176.23
14:37:39|2176.26
14:37:41|2176.6
14:37:42|2176.26
14:37:43|2176.26
14:37:44|2176.26
14:37:45|2175.84
14:37:47|2175.84
14:37:48|2175.84
14:37:49|2175.84
14:37:50|2175.37
14:37:50|2175.37
14:37:51|2175.37
14:37:52|2175.37
14:37:53|2175.37
14:37:55|2173.36
14:37:56|2173.36
14:37:56|2173.36
14:37:58|2174.45
14:37:58|2175.2
14:38:00|2174.82
14:38:01|2175.18
14:38:02|2175.18
14:38:03|2175.18
14:38:04|2175.18
14:38:05|2175.18
14:38:06|2175.18
14:38:07|2175.18
14:38:08|2175.18
14:38:09|2175.16
14:38:10|2175.16
14:38:11|2175.16
14:38:12|2175.16
14:38:13|2175.16
14:38:14|2175.16
14:38:15|2175.16
14:38:16|2175.16
14:38:17|2175.16
14:38:18|2174.47
14:38:19|2174.47
14:38:20|2173.64
14:38:21|2173.64
14:38:22|2173.87
14:38:23|2173.87
14:38:24|2173.87
14:38:25|2173.87
14:38:26|2173.87
14:38:27|2173.87
14:38:28|2173.87
14:38:29|2173.87
14:38:30|2173.87
14:38:31|2173.15
14:38:32|2173.15
14:38:33|2173.15
14:38:34|2173.15
14:38:36|2172.94
14:38:37|2172.77
14:38:38|2172.77
14:38:39|2172.77
14:38:39|2173.05
14:38:41|2173.05
14:38:42|2173.05
14:38:43|2173.05
14:38:44|2173.05
14:38:45|2173.05
14:38:46|2173.05
14:38:47|2173.05
14:38:48|2173.05
14:38:49|2173.05
14:38:50|2173.05
14:38:52|2173.44
14:38:52|2173.44
14:38:53|2173.44
14:38:54|2173.44
14:38:55|2173.44
14:38:56|2173.44
14:38:58|2173.44
14:38:58|2173.44
14:38:59|2173.44
14:39:00|2173.44
14:39:02|2173.44
14:39:02|2173.44
14:39:03|2173.37
14:39:04|2173.37
14:39:06|2173.37
14:39:06|2173.37
14:39:07|2173.37
14:39:09|2173.37
14:39:10|2173.37
14:39:11|2173.37
14:39:11|2173.37
14:39:13|2173.37
14:39:14|2173.37
14:39:14|2173.37
14:39:15|2173.37
14:39:17|2173.37
14:39:17|2173.37
14:39:18|2173.37
14:39:20|2173.37
14:39:21|2173.37
14:39:22|2173.37
14:39:23|2173.37
14:39:23|2173.37
14:39:25|2173.37
14:39:26|2173.37
14:39:27|2173.37
14:39:28|2173.37
14:39:28|2173.37
14:39:29|2173.37
14:39:30|2174.4
14:39:31|2174.4
14:39:33|2174.4
14:39:34|2174.4
14:39:34|2174.4
14:39:37|2174.4
14:39:38|2174.4
14:39:39|2174.4
14:39:41|2174.4
14:39:41|2174.4
14:39:43|2174.4
14:39:43|2174.4
14:39:44|2174.4
14:39:45|2174.4
14:39:47|2174.4
14:39:49|2174.4
14:39:50|2174.4
14:39:50|2174.78
14:39:52|2174.78
14:39:53|2174.78
14:39:54|2174.78
14:39:54|2174.78
14:39:56|2174.78
14:39:56|2174.78
14:39:57|2174.78
14:39:58|2174.78
14:40:00|2174.78
14:40:00|2174.78
14:40:01|2174.78
14:40:02|2174.78
14:40:03|2174.78
14:40:04|2174.78
14:40:06|2174.78
14:40:07|2174.78
14:40:07|2174.78
14:40:08|2174.78
14:40:09|2174.78
14:40:10|2174.78
14:40:11|2174.78
14:40:13|2175.06
14:40:13|2175.06
14:40:15|2174.39
14:40:15|2174.39
14:40:17|2174.39
14:40:17|2174.39
14:40:18|2174.39
14:40:19|2174.39
14:40:20|2174.39
14:40:22|2174.39
14:40:23|2174.39
14:40:24|2174.39
14:40:25|2174.39
14:40:26|2174.39
14:40:27|2174.39
14:40:28|2174.39
14:40:29|2174.39
14:40:30|2174.78
14:40:31|2174.24
14:40:32|2174.24
14:40:33|2174.24
14:40:34|2174.24
14:40:35|2174.24
14:40:36|2174.24
14:40:37|2174.24
14:40:39|2174.24
14:40:39|2174.24
14:40:41|2174.24
14:40:42|2174.24
14:40:42|2174.24
14:40:44|2174.24
14:40:45|2174.24
14:40:45|2174.24
14:40:47|2174.24
14:40:47|2174.24
14:40:49|2173.77
14:40:50|2173.77
14:40:51|2173.77
14:40:52|2173.77
14:40:53|2173.77
14:40:54|2173.77
14:40:55|2173.77
14:40:56|2174.51
14:40:56|2174.51
14:40:57|2174.75
14:40:59|2174.75
14:41:00|2174.75
14:41:01|2174.75
14:41:02|2174.75
14:41:03|2174.75
14:41:04|2174.75
14:41:05|2174.75
14:41:06|2174.75
14:41:07|2174.75
14:41:08|2174.75
14:41:08|2174.75
14:41:10|2174.75
14:41:11|2174.75
14:41:12|2174.75
14:41:13|2175.38
14:41:14|2175.83
14:41:15|2175.83
14:41:16|2175.98
14:41:17|2175.98
14:41:18|2175.98
14:41:19|2175.98
14:41:20|2175.98
14:41:21|2175.98
14:41:22|2175.58
14:41:23|2175.58
14:41:24|2175.58
14:41:25|2175.58
14:41:26|2175.58
14:41:27|2175.58
14:41:28|2175.58
14:41:29|2175.58
14:41:30|2175.58
14:41:31|2175.58
14:41:32|2175.58
14:41:33|2175.58
14:41:34|2175.58
14:41:35|2175.58
14:41:36|2175.58
14:41:38|2175.58
14:41:38|2175.58
14:41:40|2175.58
14:41:41|2175.58
14:41:42|2175.58
14:41:44|2175.58
14:41:45|2175.58
14:41:46|2175.58
14:41:46|2175.58
14:41:48|2175.58
14:41:49|2175.58
14:41:50|2175.58
14:41:51|2175.58
14:41:52|2175.58
14:41:52|2175.58
14:41:53|2175.58
14:41:55|2175.58
14:41:56|2175.58
14:41:56|2175.58
14:41:58|2175.58
14:41:59|2175.58
14:41:59|2175.58
14:42:01|2175.58
14:42:02|2175.61
14:42:03|2175.61
14:42:04|2175.61
14:42:05|2175.61
14:42:06|2175.61
14:42:07|2175.61
14:42:08|2175.61
14:42:09|2175.61
14:42:10|2175.61
14:42:11|2175.61
14:42:12|2175.61
14:42:13|2175.61
14:42:14|2175.61
14:42:15|2175.61
14:42:16|2175.61
14:42:17|2175.28
14:42:18|2175.28
14:42:19|2175.28
14:42:20|2175.28
14:42:21|2175.28
14:42:22|2175.28
14:42:23|2175.28
14:42:24|2175.28
14:42:25|2175.28
14:42:26|2175.28
14:42:27|2175.28
14:42:28|2175.69
14:42:30|2175.69
14:42:30|2175.69
14:42:31|2175.69
14:42:33|2175.69
14:42:33|2175.69
14:42:34|2175.69
14:42:35|2175.69
14:42:37|2175.69
14:42:37|2175.69
14:42:39|2175.69
14:42:41|2175.69
14:42:42|2175.69
14:42:43|2175.69
14:42:44|2175.69
14:42:45|2175.69
14:42:46|2175.69
14:42:47|2175.69
14:42:48|2175.69
14:42:49|2175.69
14:42:50|2175.69
14:42:51|2175.69
14:42:52|2175.98
14:42:53|2174.5
14:42:54|2174.5
14:42:56|2174.96
14:42:57|2174.96
14:42:58|2174.96
14:42:59|2174.96
14:43:00|2174.96
14:43:01|2174.96
14:43:03|2174.96
14:43:03|2174.96
14:43:04|2174.96
14:43:05|2175.49
14:43:06|2175.49
14:43:07|2175.49
14:43:09|2175.49
14:43:09|2175.49
14:43:10|2175.49
14:43:11|2175.49
14:43:12|2175.49
14:43:13|2175.49
14:43:15|2175.49
14:43:16|2175.49
14:43:16|2175.49
14:43:18|2175.49
14:43:19|2175.49
14:43:20|2174.74
14:43:20|2174.74
14:43:21|2174.74
14:43:23|2174.74
14:43:23|2174.74
14:43:24|2174.74
14:43:25|2174.74
14:43:26|2174.74
14:43:27|2174.74
14:43:28|2174.74
14:43:29|2173.77
14:43:31|2173.77
14:43:32|2173.57
14:43:33|2173.57
14:43:33|2173.57
14:43:34|2173.57
14:43:35|2173.57
14:43:36|2173.57
14:43:37|2173.57
14:43:38|2173.57
14:43:40|2173.97
14:43:41|2174.15
14:43:43|2174.15
14:43:44|2174.15
14:43:44|2174.15
14:43:46|2174.15
14:43:46|2174.15
14:43:48|2174.15
14:43:49|2174.15
14:43:50|2174.38
14:43:51|2174.38
14:43:52|2174.38
14:43:53|2174.38
14:43:54|2174.38
14:43:55|2174.57
14:43:56|2174.57
14:43:57|2174.57
14:43:58|2174.57
14:43:59|2174.57
14:44:01|2174.57
14:44:02|2174.57
14:44:02|2174.57
14:44:04|2174.57
14:44:04|2174.57
14:44:05|2174.57
14:44:07|2174.57
14:44:07|2174.57
14:44:08|2174.57
14:44:09|2174.57
14:44:11|2174.57
14:44:11|2174.57
14:44:13|2174.57
14:44:14|2174.57
14:44:14|2174.57
14:44:15|2174.57
14:44:16|2174.57
14:44:17|2174.96
14:44:18|2174.96
14:44:19|2174.96
14:44:20|2174.96
14:44:21|2174.96
14:44:23|2174.96
14:44:23|2174.96
14:44:25|2174.96
14:44:25|2174.96
14:44:26|2174.96
14:44:27|2174.96
14:44:28|2174.92
14:44:30|2174.92
14:44:30|2174.92
14:44:31|2174.92
14:44:32|2174.92
14:44:34|2174.92
14:44:34|2174.92
14:44:36|2174.92
14:44:36|2174.92
14:44:37|2174.92
14:44:38|2174.92
14:44:39|2174.92
14:44:41|2174.92
14:44:42|2174.92
14:44:44|2174.92
14:44:45|2174.92
14:44:45|2174.92
14:44:47|2175.74
14:44:48|2175.74
14:44:49|2175.74
14:44:50|2176.14
14:44:51|2176.14
14:44:52|2176.14
14:44:53|2176.14
14:44:54|2176.14
14:44:55|2176.14
14:44:56|2176.14
14:44:57|2176.12
14:44:59|2176.12
14:44:59|2176.12
14:45:00|2176.12
14:45:01|2176.43
14:45:02|2176.43
14:45:03|2176.55
14:45:05|2176.55
14:45:05|2176.55
14:45:06|2176.55
14:45:07|2176.55
14:45:09|2176.55
14:45:09|2176.55
14:45:11|2176.55
14:45:11|2176.55
14:45:12|2176.55
14:45:14|2176.55
14:45:14|2176.55
14:45:15|2176.55
14:45:17|2176.66
14:45:17|2176.76
14:45:18|2176.42
14:45:20|2176.42
14:45:20|2176.42
14:45:22|2176.42
14:45:23|2176.42
14:45:24|2176.42
14:45:24|2176.93
14:45:26|2177.02
14:45:26|2177.02
14:45:28|2177.02
14:45:29|2177.02
14:45:30|2177.02
14:45:31|2177.02
14:45:31|2177.02
14:45:32|2177.02
14:45:34|2177.02
14:45:35|2177.02
14:45:36|2177.02
14:45:37|2177.02
14:45:38|2177.02
14:45:39|2177.02
14:45:39|2177.02
14:45:40|2177.02
14:45:42|2177.02
14:45:43|2177.02
14:45:43|2177.02
14:45:45|2176.46
14:45:45|2176.46
14:45:46|2176.46
14:45:48|2176.46
14:45:49|2176.46
14:45:50|2176.46
14:45:51|2176.46
14:45:52|2176.46
14:45:53|2176.46
14:45:54|2176.46
14:45:55|2176.46
14:45:56|2176.46
14:45:57|2176.46
14:45:58|2176.46
14:45:59|2176.46
14:46:00|2176.46
14:46:01|2176.46
14:46:02|2176.46
14:46:03|2176.46
14:46:04|2176.46
14:46:06|2176.46
14:46:06|2176.46
14:46:07|2176.46
14:46:08|2176.46
14:46:09|2176.46
14:46:10|2176.46
14:46:12|2176.46
14:46:12|2176.46
14:46:13|2176.46
14:46:14|2176.46
14:46:15|2176.46
14:46:16|2176.46
14:46:17|2176.46
14:46:18|2176.46
14:46:19|2176.46
14:46:21|2176.46
14:46:21|2176.46
14:46:23|2176.46
14:46:24|2176.46
14:46:24|2176.46
14:46:25|2176.46
14:46:26|2176.46
14:46:28|2176.46
14:46:29|2176.46
14:46:30|2176.46
14:46:31|2176.46
14:46:31|2176.46
14:46:32|2176.46
14:46:34|2176.46
14:46:35|2177.49
14:46:36|2177.49
14:46:36|2177.49
14:46:38|2177.49
14:46:39|2177.49
14:46:40|2177.49
14:46:41|2177.49
14:46:42|2177.49
14:46:42|2177.49
14:46:43|2177.49
14:46:46|2177.49
14:46:46|2177.49
14:46:48|2177.49
14:46:48|2177.49
14:46:50|2177.94
14:46:51|2177.94
14:46:51|2178.31
14:46:53|2178.31
14:46:54|2178.31
14:46:54|2178.31
14:46:56|2178.31
14:46:57|2178.31
14:46:58|2178.31
14:46:58|2178.31
14:46:59|2178.31
14:47:01|2178.31
14:47:02|2178.31
14:47:03|2178.31
14:47:04|2178.31
14:47:05|2178.31
14:47:06|2178.31
14:47:07|2178.31
14:47:08|2178.31
14:47:09|2178.78
14:47:09|2178.78
14:47:11|2178.84
14:47:12|2178.59
14:47:13|2178.59
14:47:14|2178.59
14:47:14|2178.59
14:47:15|2178.59
14:47:17|2178.58
14:47:19|2178.58
14:47:19|2178.58
14:47:20|2178.58
14:47:21|2178.58
14:47:22|2178.58
14:47:23|2178.58
14:47:24|2178.58
14:47:25|2179.1
14:47:26|2179.13
14:47:28|2179.13
14:47:29|2179.13
14:47:29|2179.13
14:47:31|2179.13
14:47:31|2179.13
14:47:33|2179.13
14:47:33|2179.13
14:47:34|2179.13
14:47:35|2179.13
14:47:37|2179.13
14:47:37|2179.13
14:47:38|2179.13
14:47:40|2179.13
14:47:40|2179.13
14:47:41|2179.13
14:47:42|2179.82
14:47:44|2179.82
14:47:45|2179.82
14:47:47|2179.82
14:47:47|2179.82
14:47:49|2179.82
14:47:49|2179.82
14:47:51|2179.82
14:47:51|2179.82
14:47:52|2179.82
14:47:54|2179.82
14:47:54|2179.82
14:47:56|2179.82
14:47:57|2179.82
14:47:58|2179.82
14:47:59|2179.82
14:48:00|2179.82
14:48:01|2179.82
14:48:02|2179.82
14:48:03|2179.82
14:48:04|2179.82
14:48:04|2179.82
14:48:06|2179.82
14:48:08|2179.82
14:48:08|2179.82
14:48:09|2179.82
14:48:10|2179.96
14:48:11|2179.96
14:48:13|2179.96
14:48:13|2179.96
14:48:15|2179.96
14:48:15|2179.96
14:48:17|2179.96
14:48:17|2179.96
14:48:19|2179.05
14:48:19|2179.05
14:48:21|2179.05
14:48:22|2179.05
14:48:23|2179.05
14:48:24|2179.05
14:48:26|2179.05
14:48:26|2179.05
14:48:27|2179.05
14:48:28|2179.05
14:48:29|2179.82
14:48:30|2179.82
14:48:31|2179.74
14:48:32|2179.74
14:48:33|2179.74
14:48:35|2179.74
14:48:36|2179.74
14:48:37|2179.74
14:48:37|2179.74
14:48:38|2179.74
14:48:39|2179.74
14:48:41|2179.74
14:48:42|2179.74
14:48:43|2179.74
14:48:43|2180.08
14:48:44|2180.08
14:48:46|2180.08
14:48:47|2180.08
14:48:48|2180.08
14:48:49|2180.08
14:48:50|2180.08
14:48:52|2180.08
14:48:53|2180.08
14:48:53|2179.7
14:48:55|2179.7
14:48:55|2179.7
14:48:56|2179.7
14:48:57|2179.7
14:48:58|2179.7
14:49:00|2179.7
14:49:00|2179.7
14:49:01|2179.7
14:49:02|2179.7
14:49:04|2179.7
14:49:05|2179.7
14:49:05|2179.7
14:49:06|2179.8
14:49:07|2179.8
14:49:08|2179.8
14:49:10|2179.25
14:49:10|2179.13
14:49:11|2178.93
14:49:13|2178.93
14:49:13|2178.93
14:49:14|2178.93
14:49:15|2178.93
14:49:16|2178.93
14:49:18|2178.93
14:49:18|2178.93
14:49:19|2178.93
14:49:21|2178.93
14:49:22|2178.93
14:49:22|2178.73
14:49:23|2178.73
14:49:24|2178.73
14:49:26|2178.73
14:49:26|2178.73
14:49:27|2178.73
14:49:28|2178.73
14:49:30|2178.73
14:49:30|2178.73
14:49:31|2178.73
14:49:33|2178.73
14:49:34|2178.48
14:49:34|2178.48
14:49:35|2178.48
14:49:36|2178.48
14:49:38|2178.48
14:49:38|2178.48
14:49:39|2178.48
14:49:40|2178.48
14:49:41|2178.48
14:49:42|2178.63
14:49:43|2178.63
14:49:44|2178.63
14:49:47|2178.63
14:49:48|2178.63
14:49:49|2178.63
14:49:50|2178.13
14:49:51|2178.13
14:49:53|2178.13
14:49:53|2178.13
14:49:55|2178.13
14:49:55|2178.13
14:49:56|2178.13
14:49:57|2178.13
14:49:59|2178.13
14:50:00|2178.13
14:50:00|2178.13
14:50:02|2178.13
14:50:02|2178.13
14:50:04|2178.13
14:50:04|2178.13
14:50:05|2178.13
14:50:06|2178.13
14:50:07|2178.13
14:50:09|2178.13
14:50:10|2177.9
14:50:10|2177.9
14:50:12|2177.9
14:50:13|2177.9
14:50:13|2178.62
14:50:15|2178.62
14:50:16|2178.62
14:50:17|2178.62
14:50:18|2178.62
14:50:19|2178.62
14:50:20|2178.62
14:50:20|2178.62
14:50:21|2178.62
14:50:23|2178.62
14:50:24|2178.62
14:50:25|2178.62
14:50:26|2178.62
14:50:27|2178.62
14:50:27|2178.62
14:50:29|2178.62
14:50:30|2178.62
14:50:31|2178.62
14:50:32|2178.62
14:50:33|2178.62
14:50:34|2178.62
14:50:35|2178.62
14:50:35|2178.62
14:50:36|2178.21
14:50:38|2179.31
14:50:39|2179.31
14:50:41|2179.31
14:50:41|2179.31
14:50:42|2179.31
14:50:43|2179.31
14:50:44|2179.31
14:50:45|2179.31
14:50:47|2179.31
14:50:49|2179.31
14:50:49|2179.31
14:50:50|2179.31
14:50:51|2179.31
14:50:53|2179.31
14:50:53|2178.67
14:50:54|2178.49
14:50:55|2178.49
14:50:56|2178.49
14:50:58|2178.49
14:50:58|2178.49
14:50:59|2178.49
14:51:00|2178.49
14:51:02|2178.49
14:51:02|2178.49
14:51:03|2178.49
14:51:05|2178.49
14:51:06|2178.21
14:51:07|2178.21
14:51:08|2178.21
14:51:10|2178.21
14:51:11|2178.21
14:51:11|2179.08
14:51:12|2179.08
14:51:13|2179.08
14:51:14|2179.08
14:51:15|2179.08
14:51:16|2179.08
14:51:18|2179.09
14:51:18|2179.09
14:51:19|2179.09
14:51:21|2179.09
14:51:22|2179.09
14:51:22|2179.09
14:51:23|2179.09
14:51:24|2179.09
14:51:25|2179.09
14:51:26|2179.09
14:51:27|2179.09
14:51:28|2179.09
14:51:29|2179.09
14:51:30|2179.09
14:51:31|2178.41
14:51:32|2178.41
14:51:33|2178.41
14:51:34|2178.41
14:51:35|2178.41
14:51:37|2178.41
14:51:37|2178.41
14:51:38|2178.41
14:51:39|2178.41
14:51:40|2178.41
14:51:42|2178.41
14:51:42|2178.41
14:51:43|2178.41
14:51:44|2178.41
14:51:45|2178.41
14:51:46|2178.41
14:51:47|2178.41
14:51:49|2178.41
14:51:50|2178.41
14:51:51|2178.41
14:51:52|2178.41
14:51:53|2178.41
14:51:54|2178.79
14:51:55|2178.79
14:51:56|2178.79
14:51:57|2178.79
14:51:59|2178.79
14:52:00|2178.79
14:52:01|2178.79
14:52:01|2178.79
14:52:03|2178.79
14:52:03|2178.79
14:52:05|2178.79
14:52:06|2178.79
14:52:07|2178.79
14:52:08|2178.79
14:52:09|2178.79
14:52:10|2178.79
14:52:11|2178.79
14:52:12|2178.79
14:52:13|2178.79
14:52:14|2178.79
14:52:15|2178.79
14:52:16|2178.79
14:52:17|2177.5
14:52:18|2177.5
14:52:20|2177.5
14:52:20|2178.39
14:52:21|2178.39
14:52:22|2178.39
14:52:23|2178.39
14:52:24|2178.39
14:52:25|2178.39
14:52:26|2178.39
14:52:27|2178.39
14:52:28|2179.08
14:52:29|2179.08
14:52:30|2179.06
14:52:31|2179.06
14:52:32|2179.06
14:52:34|2179.06
14:52:34|2179.06
14:52:35|2179.06
14:52:36|2179.06
14:52:37|2179.06
14:52:38|2179.06
14:52:39|2179.06
14:52:41|2179.06
14:52:42|2179.06
14:52:42|2179.06
14:52:44|2179.06
14:52:44|2179.06
14:52:45|2180.19
14:52:47|2180.19
14:52:47|2180.19
14:52:49|2180.19
14:52:50|2180.19
14:52:51|2180.19
14:52:52|2180.44
14:52:53|2180.44
14:52:55|2180.44
14:52:56|2180.44
14:52:56|2180.66
14:52:57|2180.66
14:52:59|2179.92
14:53:00|2179.92
14:53:01|2179.92
14:53:02|2179.92
14:53:03|2179.92
14:53:04|2179.92
14:53:05|2179.92
14:53:06|2179.92
14:53:07|2179.92
14:53:08|2179.92
14:53:08|2179.92
14:53:10|2179.92
14:53:11|2179.92
14:53:12|2179.92
14:53:13|2179.92
14:53:14|2179.92
14:53:15|2179.92
14:53:16|2179.92
14:53:17|2179.92
14:53:18|2179.92
14:53:19|2179.92
14:53:20|2179.92
14:53:21|2179.45
14:53:22|2179.45
14:53:23|2179.45
14:53:24|2179.45
14:53:25|2179.45
14:53:26|2179.45
14:53:27|2179.45
14:53:28|2179.45
14:53:29|2179.45
14:53:30|2179.45
14:53:31|2179.45
14:53:32|2179.45
14:53:33|2179.45
14:53:34|2179.45
14:53:35|2179.45
14:53:36|2179.45
14:53:37|2179.45
14:53:38|2179.45
14:53:39|2179.45
14:53:40|2179.45
14:53:41|2179.45
14:53:42|2179.45
14:53:43|2179.45
14:53:44|2179.45
14:53:45|2179.45
14:53:46|2179.45
14:53:47|2179.45
14:53:49|2179.45
14:53:50|2179.45
14:53:52|2179.23
14:53:52|2179.16
14:53:53|2179.16
14:53:54|2179.16
14:53:56|2179.16
14:53:57|2179.16
14:53:57|2179.16
14:53:58|2179.52
14:54:00|2179.52
14:54:01|2179.52
14:54:02|2179.52
14:54:03|2179.52
14:54:04|2179.52
14:54:05|2179.52
14:54:07|2179.52
14:54:08|2179.52
14:54:08|2179.52
14:54:09|2179.52
14:54:11|2178.8
14:54:11|2178.8
14:54:12|2178.8
14:54:14|2178.8
14:54:14|2178.8
14:54:16|2178.57
14:54:16|2178.57
14:54:17|2178.57
14:54:18|2178.57
14:54:19|2178.57
14:54:21|2178.57
14:54:22|2178.88
14:54:23|2178.88
14:54:24|2178.88
14:54:24|2178.88
14:54:26|2178.88
14:54:27|2178.88
14:54:28|2178.88
14:54:29|2178.88
14:54:30|2178.88
14:54:31|2178.88
14:54:32|2178.88
14:54:33|2178.88
14:54:34|2178.46
14:54:35|2178.46
14:54:36|2178.2
14:54:38|2178.2
14:54:38|2178.2
14:54:39|2178.2
14:54:40|2178.2
14:54:41|2178.2
14:54:42|2178.2
14:54:43|2178.2
14:54:44|2178.2
14:54:45|2178.2
14:54:47|2178.2
14:54:47|2178.2
14:54:48|2177.93
14:54:50|2177.86
14:54:51|2177.86
14:54:53|2177.86
14:54:53|2177.86
14:54:55|2177.86
14:54:57|2178.3
14:54:57|2178.3
14:54:59|2178.3
14:54:59|2178.3
14:55:01|2178.3
14:55:02|2178.98
14:55:03|2178.98
14:55:04|2178.98
14:55:05|2178.98
14:55:06|2178.98
14:55:07|2178.98
14:55:08|2178.98
14:55:09|2178.98
14:55:10|2178.98
14:55:11|2178.98
14:55:12|2178.98
14:55:13|2178.98
14:55:14|2178.98
14:55:15|2178.98
14:55:16|2178.98
14:55:17|2178.98
14:55:18|2177.95
14:55:19|2177.95
14:55:20|2177.95
14:55:21|2177.95
14:55:22|2177.95
14:55:23|2177.95
14:55:24|2177.95
14:55:25|2177.95
14:55:26|2177.95
14:55:27|2177.95
14:55:28|2177.95
14:55:29|2177.95
14:55:30|2177.95
14:55:31|2177.95
14:55:32|2177.95
14:55:33|2177.95
14:55:35|2177.85
14:55:35|2177.85
14:55:36|2177.85
14:55:37|2177.85
14:55:38|2177.85
14:55:39|2177.56
14:55:40|2177.56
14:55:41|2175.93
14:55:43|2175.93
14:55:43|2175.93
14:55:44|2175.93
14:55:45|2175.93
14:55:46|2175.93
14:55:47|2175.93
14:55:48|2175.93
14:55:49|2175.93
14:55:50|2175.93
14:55:52|2175.93
14:55:53|2175.93
14:55:55|2175.93
14:55:55|2175.93
14:55:57|2175.93
14:55:57|2175.93
14:55:59|2175.93
14:55:59|2175.93
14:56:00|2175.93
14:56:02|2175.93
14:56:03|2175.93
14:56:03|2175.93
14:56:05|2175.93
14:56:06|2175.93
14:56:07|2175.93
14:56:07|2175.93
14:56:08|2175.93
14:56:09|2175.93
14:56:11|2175.93
14:56:12|2175.93
14:56:13|2175.93
14:56:13|2176.36
14:56:14|2176.36
14:56:16|2176.36
14:56:16|2176.36
14:56:17|2176.36
14:56:18|2176.36
14:56:20|2176.36
14:56:20|2176.73
14:56:21|2176.73
14:56:22|2176.73
14:56:23|2176.73
14:56:24|2176.73
14:56:25|2176.73
14:56:27|2176.73
14:56:27|2176.73
14:56:28|2176.73
14:56:30|2176.73
14:56:31|2176.73
14:56:31|2176.73
14:56:33|2176.73
14:56:34|2176.4
14:56:35|2176.4
14:56:36|2176.29
14:56:37|2176.29
14:56:37|2176.29
14:56:39|2176.29
14:56:40|2176.29
14:56:41|2176.29
14:56:41|2176.29
14:56:43|2176.29
14:56:43|2176.29
14:56:45|2176.29
14:56:46|2176.29
14:56:47|2176.29
14:56:47|2176.29
14:56:48|2176.29
14:56:50|2176.29
14:56:51|2176.29
14:56:52|2176.29
14:56:54|2176.29
14:56:55|2176.29
14:56:56|2176.29
14:56:57|2176.29
14:56:59|2176.29
14:56:59|2176.29
14:57:01|2177.23
14:57:01|2177.23
14:57:03|2177.23
14:57:03|2177.23
14:57:05|2177.23
14:57:05|2177.23
14:57:06|2177.23
14:57:08|2177.23
14:57:09|2177.23
14:57:10|2177.23
14:57:11|2177.23
14:57:12|2177.23
14:57:13|2177.23
14:57:14|2177.23
14:57:16|2177.23
14:57:16|2177.23
14:57:17|2177.23
14:57:18|2177.23
14:57:20|2177.23
14:57:21|2177.42
14:57:22|2177.42
14:57:23|2177.42
14:57:24|2177.42
14:57:25|2177.42
14:57:26|2177.42
14:57:27|2177.42
14:57:28|2177.42
14:57:29|2177.42
14:57:30|2177.42
14:57:31|2177.42
14:57:33|2177.42
14:57:33|2177.42
14:57:34|2177.42
14:57:35|2177.42
14:57:37|2177.42
14:57:37|2177.42
14:57:38|2177.42
14:57:39|2177.42
14:57:41|2177.42
14:57:41|2177.42
14:57:42|2177.42
14:57:43|2177.42
14:57:44|2177.42
14:57:45|2177.42
14:57:46|2177.73
14:57:47|2177.72
14:57:48|2177.72
14:57:49|2177.72
14:57:50|2177.72
14:57:51|2177.72
14:57:52|2177.72
14:57:54|2177.86
14:57:55|2177.86
14:57:56|2177.86
14:57:57|2177.86
14:57:58|2177.86
14:57:59|2177.86
14:58:00|2177.86
14:58:01|2177.86
14:58:02|2177.86
14:58:03|2177.86
14:58:04|2177.86
14:58:05|2177.86
14:58:06|2177.3
14:58:07|2177.3
14:58:08|2177.3
14:58:09|2177.3
14:58:10|2177.3
14:58:11|2177.3
14:58:12|2177.3
14:58:13|2177.3
14:58:15|2177.3
14:58:15|2177.3
14:58:17|2176.98
14:58:17|2176.98
14:58:19|2176.98
14:58:20|2176.98
14:58:21|2176.98
14:58:22|2176.98
14:58:22|2176.98
14:58:24|2176.98
14:58:25|2176.98
14:58:26|2176.98
14:58:27|2176.98
14:58:28|2176.98
14:58:29|2176.98
14:58:29|2176.98
14:58:31|2176.06
14:58:32|2176.06
14:58:33|2176.06
14:58:33|2176.06
14:58:35|2176.06
14:58:36|2176.06
14:58:37|2176.06
14:58:39|2176.06
14:58:39|2176.06
14:58:40|2176.94
14:58:41|2176.94
14:58:42|2176.94
14:58:43|2176.94
14:58:44|2176.94
14:58:45|2176.94
14:58:46|2176.94
14:58:47|2176.94
14:58:48|2176.94
14:58:49|2176.94
14:58:50|2176.94
14:58:51|2176.94
14:58:52|2176.94
14:58:53|2176.94
14:58:55|2176.94
14:58:56|2176.94
14:58:57|2176.94
14:58:58|2176.94
14:58:59|2176.94
14:59:01|2176.94
14:59:02|2176.68
14:59:03|2176.68
14:59:04|2176.68
14:59:05|2176.68
14:59:06|2176.68
14:59:07|2176.68
14:59:08|2176.68
14:59:08|2176.68
14:59:10|2176.68
14:59:11|2176.88
14:59:12|2176.88
14:59:13|2176.88
14:59:14|2176.88
14:59:15|2176.88
14:59:16|2176.88
14:59:17|2176.88
14:59:18|2176.88
14:59:19|2176.88
14:59:20|2176.88
14:59:21|2176.88
14:59:22|2176.88
14:59:23|2176.88
14:59:24|2177.2
14:59:25|2177.2
14:59:26|2177.2
14:59:27|2177.2
14:59:28|2177.2
14:59:29|2177.2
14:59:30|2177.2
14:59:31|2176.7
14:59:32|2176.7
14:59:33|2176.7
14:59:35|2176.7
14:59:35|2176.7
14:59:36|2176.7
14:59:37|2176.7
14:59:39|2176.7
14:59:40|2176.7
14:59:41|2176.7
14:59:41|2176.7
14:59:43|2176.7
14:59:44|2176.7
14:59:44|2176.7
14:59:46|2176.7
14:59:47|2176.7
14:59:48|2176.7
14:59:49|2176.7
14:59:49|2176.7
14:59:50|2176.7
14:59:52|2176.7
14:59:53|2176.7
14:59:53|2176.7
14:59:55|2176.7
14:59:57|2176.7
14:59:59|2176.7
15:00:00|2176.7
15:00:01|2176.7
15:00:03|2176.7
15:00:03|2176.7
15:00:05|2176.7
15:00:05|2176.7
15:00:07|2176.7
15:00:08|2176.7
15:00:09|2176.7
15:00:10|2176.7
15:00:11|2176.7
15:00:12|2176.7
15:00:13|2176.7
15:00:14|2176.7
15:00:15|2177.17
15:00:16|2178.32
15:00:17|2178.32
15:00:18|2178.32
15:00:19|2178.32
15:00:20|2178.32
15:00:21|2178.32
15:00:22|2178.32
15:00:23|2178.32
15:00:24|2178.32
15:00:25|2178.32
15:00:26|2178.32
15:00:27|2178.32
15:00:28|2178.32
15:00:29|2178.32
15:00:30|2178.32
15:00:32|2178.32
15:00:32|2177.37
15:00:33|2177.37
15:00:34|2177.37
15:00:35|2177.37
15:00:36|2177.37
15:00:37|2177.37
15:00:38|2177.37
15:00:39|2177.37
15:00:40|2177.37
15:00:41|2177.37
15:00:42|2177.37
15:00:43|2177.37
15:00:44|2177.37
15:00:45|2177.37
15:00:47|2177.37
15:00:48|2177.37
15:00:48|2177.37
15:00:49|2177.37
15:00:51|2177.37
15:00:51|2177.37
15:00:52|2178.07
15:00:53|2178.07
15:00:54|2178.07
15:00:55|2178.07
15:00:57|2178.07
15:00:59|2178.58
15:00:59|2178.58
15:01:01|2178.58
15:01:01|2178.58
15:01:03|2178.58
15:01:03|2178.58
15:01:05|2178.58
15:01:06|2178.58
15:01:06|2178.58
15:01:07|2178.58
15:01:09|2177.76
15:01:15|2178.06
15:01:15|2178.06
15:01:16|2178.06
15:01:17|2178.06
15:01:19|2178.06
15:01:19|2178.06
15:01:20|2178.06
15:01:21|2178.06
15:01:23|2178.06
15:01:24|2178.06
15:01:24|2178.06
15:01:25|2178.06
15:01:26|2178.06
15:01:27|2178.06
15:01:28|2178.06
15:01:29|2178.06
15:01:31|2178.06
15:01:32|2178.06
15:01:33|2178.06
15:01:34|2178.06
15:01:35|2178.06
15:01:36|2178.06
15:01:37|2178.06
15:01:38|2178.34
15:01:39|2178.34
15:01:40|2178.23
15:01:41|2177.6
15:01:42|2177.6
15:01:43|2177.6
15:01:44|2178.67
15:01:45|2179.25
15:01:46|2178.31
15:01:47|2179.93
15:01:48|2181.6
15:01:49|2180.81
15:01:50|2181.07
15:01:51|2181.07
15:01:52|2181.07
15:01:53|2182.
15:01:54|2183.
15:01:55|2184.44
15:01:56|2183.72
15:01:57|2183.52
15:01:59|2182.13
15:01:59|2181.28
15:02:01|2182.14
15:02:02|2182.14
15:02:03|2182.02
15:02:04|2182.02
15:02:05|2182.74
15:02:06|2183.4
15:02:07|2183.4
15:02:08|2182.81
15:02:09|2182.81
15:02:10|2182.04
15:02:11|2182.04
15:02:12|2181.05
15:02:14|2180.76
15:02:14|2180.74
15:02:15|2180.6
15:02:16|2179.16
15:02:17|2180.35
15:02:19|2180.35
15:02:20|2181.42
15:02:21|2181.42
15:02:21|2181.42
15:02:22|2181.42
15:02:23|2181.85
15:02:25|2181.85
15:02:25|2181.85
15:02:27|2181.06
15:02:27|2181.09
15:02:29|2181.09
15:02:29|2181.09
15:02:30|2181.09
15:02:31|2182.26
15:02:32|2182.26
15:02:33|2182.26
15:02:34|2182.26
15:02:36|2182.26
15:02:36|2182.26
15:02:37|2183.24
15:02:38|2183.33
15:02:40|2182.81
15:02:41|2182.81
15:02:42|2182.81
15:02:43|2183.47
15:02:44|2184.07
15:02:45|2185.01
15:02:47|2185.8
15:02:48|2188.18
15:02:48|2187.97
15:02:49|2186.64
15:02:50|2185.81
15:02:51|2185.81
15:02:52|2185.81
15:02:53|2187.28
15:02:54|2186.97
15:02:56|2186.98
15:02:57|2186.98
15:02:57|2186.98
15:02:59|2186.98
15:03:00|2186.98
15:03:01|2186.98
15:03:02|2186.62
15:03:03|2186.62
15:03:04|2186.62
15:03:05|2186.62
15:03:05|2186.62
15:03:07|2187.48
15:03:07|2187.62
15:03:09|2188.15
15:03:10|2188.15
15:03:11|2187.45
15:03:12|2188.5
15:03:13|2189.74
15:03:14|2189.74
15:03:15|2189.74
15:03:16|2189.18
15:03:17|2190.29
15:03:18|2190.99
15:03:19|2191.65
15:03:20|2191.06
15:03:21|2191.85
15:03:23|2191.85
15:03:24|2189.49
15:03:25|2190.14
15:03:26|2188.87
15:03:28|2188.87
15:03:29|2188.87
15:03:30|2189.95
15:03:30|2189.95
15:03:31|2190.94
15:03:32|2190.93
15:03:33|2190.93
15:03:34|2189.98
15:03:35|2191.22
15:03:36|2191.67
15:03:37|2191.67
15:03:38|2190.94
15:03:39|2190.94
15:03:40|2189.61
15:03:41|2189.61
15:03:42|2189.61
15:03:43|2189.61
15:03:44|2191.92
15:03:46|2192.76
15:03:46|2193.4
15:03:47|2193.12
15:03:49|2194.73
15:03:49|2193.58
15:03:50|2192.23
15:03:51|2192.23
15:03:52|2192.45
15:03:53|2192.93
15:03:54|2192.93
15:03:55|2192.12
15:03:56|2192.12
15:03:57|2192.12
15:03:58|2192.12
15:04:00|2192.04
15:04:02|2192.04
15:04:03|2192.04
15:04:04|2192.04
15:04:04|2192.04
15:04:06|2192.71
15:04:07|2192.71
15:04:08|2193.05
15:04:09|2195.32
15:04:10|2196.39
15:04:10|2196.43
15:04:11|2196.87
15:04:13|2198.29
15:04:14|2198.3
15:04:15|2199.09
15:04:16|2196.75
15:04:17|2196.21
15:04:18|2195.77
15:04:19|2195.49
15:04:20|2195.49
15:04:21|2195.89
15:04:23|2196.42
15:04:24|2196.22
15:04:25|2194.87
15:04:25|2196.61
15:04:26|2195.39
15:04:27|2195.39
15:04:28|2195.39
15:04:30|2195.39
15:04:30|2195.39
15:04:31|2195.56
15:04:33|2194.61
15:04:34|2194.61
15:04:35|2193.58
15:04:35|2193.02
15:04:36|2193.02
15:04:37|2192.8
15:04:38|2192.8
15:04:39|2193.03
15:04:40|2192.81
15:04:41|2192.81
15:04:43|2192.81
15:04:43|2193.47
15:04:45|2193.47
15:04:46|2195.59
15:04:47|2196.46
15:04:48|2196.45
15:04:48|2196.1
15:04:49|2195.94
15:04:51|2195.94
15:04:52|2195.94
15:04:52|2195.94
15:04:54|2194.02
15:04:55|2194.02
15:04:55|2194.02
15:04:56|2194.02
15:04:58|2194.02
15:04:58|2194.02
15:04:59|2194.02
15:05:01|2194.02
15:05:02|2195.12
15:05:04|2195.12
15:05:05|2195.12
15:05:06|2196.21
15:05:07|2196.21
15:05:09|2196.21
15:05:10|2196.21
15:05:11|2196.21
15:05:12|2196.22
15:05:13|2197.06
15:05:14|2197.06
15:05:15|2198.06
15:05:16|2198.1
15:05:16|2197.09
15:05:17|2197.09
15:05:19|2197.09
15:05:20|2197.09
15:05:20|2197.11
15:05:21|2197.3
15:05:23|2197.3
15:05:24|2197.3
15:05:25|2197.3
15:05:26|2197.3
15:05:27|2197.3
15:05:28|2198.09
15:05:28|2199.99
15:05:31|2198.09
15:05:32|2197.89
15:05:32|2197.89
15:05:33|2197.89
15:05:34|2197.89
15:05:35|2196.62
15:05:36|2196.81
15:05:37|2197.14
15:05:38|2197.14
15:05:39|2197.2
15:05:40|2197.2
15:05:41|2195.95
15:05:42|2195.95
15:05:43|2195.95
15:05:44|2195.95
15:05:45|2196.4
15:05:46|2196.4
15:05:47|2196.4
15:05:48|2195.37
15:05:50|2195.27
15:05:51|2194.89
15:05:51|2194.89
15:05:52|2194.42
15:05:53|2194.89
15:05:55|2194.89
15:05:55|2194.89
15:05:57|2195.15
15:05:58|2195.15
15:05:59|2195.15
15:06:00|2195.15
15:06:01|2195.15
15:06:03|2194.04
15:06:03|2193.95
15:06:05|2193.95
15:06:06|2193.95
15:06:07|2193.
15:06:08|2192.19
15:06:09|2192.19
15:06:10|2193.47
15:06:11|2192.11
15:06:12|2191.84
15:06:13|2191.36
15:06:14|2191.36
15:06:15|2190.99
15:06:16|2191.65
15:06:17|2191.47
15:06:18|2190.57
15:06:19|2190.61
15:06:20|2190.61
15:06:21|2190.61
15:06:22|2190.59
15:06:23|2190.59
15:06:25|2190.48
15:06:25|2190.48
15:06:26|2190.48
15:06:28|2190.48
15:06:29|2190.48
15:06:29|2189.76
15:06:31|2189.76
15:06:31|2189.76
15:06:33|2190.37
15:06:34|2190.37
15:06:35|2190.24
15:06:36|2190.24
15:06:37|2190.35
15:06:38|2190.35
15:06:39|2190.1
15:06:39|2191.17
15:06:41|2192.04
15:06:42|2192.23
15:06:43|2192.23
15:06:44|2193.25
15:06:44|2193.25
15:06:46|2193.25
15:06:47|2193.25
15:06:48|2193.25
15:06:49|2193.25
15:06:50|2192.34
15:06:51|2192.34
15:06:52|2192.34
15:06:53|2192.34
15:06:54|2191.71
15:06:55|2191.71
15:06:56|2191.94
15:06:57|2192.36
15:06:58|2192.36
15:06:59|2192.36
15:07:00|2191.6
15:07:01|2191.6
15:07:02|2191.97
15:07:04|2191.97
15:07:05|2191.97
15:07:05|2191.97
15:07:06|2193.18
15:07:08|2193.18
15:07:09|2193.18
15:07:10|2193.18
15:07:11|2194.04
15:07:13|2194.04
15:07:14|2193.95
15:07:14|2194.42
15:07:16|2194.42
15:07:17|2194.42
15:07:17|2194.42
15:07:19|2194.42
15:07:20|2194.42
15:07:21|2195.37
15:07:22|2195.59
15:07:23|2196.31
15:07:24|2196.31
15:07:26|2195.83
15:07:27|2195.83
15:07:27|2195.11
15:07:28|2196.16
15:07:29|2196.16
15:07:31|2196.16
15:07:32|2196.42
15:07:32|2196.42
15:07:33|2196.42
15:07:34|2196.42
15:07:35|2196.42
15:07:37|2196.42
15:07:38|2196.42
15:07:39|2196.42
15:07:40|2196.42
15:07:41|2196.42
15:07:42|2196.42
15:07:43|2196.42
15:07:44|2196.42
15:07:45|2195.34
15:07:46|2195.34
15:07:47|2195.34
15:07:48|2194.85
15:07:49|2194.85
15:07:50|2194.23
15:07:51|2195.33
15:07:52|2195.33
15:07:53|2195.33
15:07:54|2195.33
15:07:55|2195.33
15:07:56|2195.87
15:07:57|2195.87
15:07:58|2195.87
15:07:59|2196.31
15:08:00|2196.31
15:08:01|2196.31
15:08:02|2196.31
15:08:03|2196.29
15:08:05|2195.91
15:08:05|2195.91
15:08:06|2195.91
15:08:08|2196.14
15:08:09|2196.14
15:08:11|2196.14
15:08:11|2196.14
15:08:13|2196.14
15:08:14|2196.14
15:08:15|2196.14
15:08:16|2196.14
15:08:17|2195.15
15:08:18|2195.15
15:08:19|2195.15
15:08:20|2195.15
15:08:21|2195.15
15:08:22|2195.28
15:08:23|2195.28
15:08:24|2195.28
15:08:25|2195.28
15:08:27|2195.28
15:08:27|2194.07
15:08:28|2194.07
15:08:29|2194.07
15:08:30|2195.01
15:08:31|2195.23
15:08:33|2195.23
15:08:33|2195.23
15:08:34|2195.23
15:08:35|2195.23
15:08:37|2196.12
15:08:38|2196.12
15:08:38|2196.12
15:08:40|2196.12
15:08:41|2196.12
15:08:42|2196.12
15:08:43|2196.12
15:08:43|2196.12
15:08:44|2195.3
15:08:46|2195.3
15:08:47|2195.3
15:08:48|2195.3
15:08:49|2195.3
15:08:50|2195.3
15:08:51|2195.3
15:08:52|2194.82
15:08:53|2194.67
15:08:54|2194.67
15:08:55|2194.67
15:08:56|2193.95
15:08:57|2193.95
15:08:58|2194.26
15:08:59|2194.57
15:09:00|2194.57
15:09:01|2194.46
15:09:02|2194.46
15:09:03|2194.46
15:09:04|2194.46
15:09:05|2194.46
15:09:06|2194.46
15:09:07|2194.46
15:09:08|2194.46
15:09:10|2195.55
15:09:11|2195.55
15:09:12|2196.2
15:09:12|2196.2
15:09:14|2196.2
15:09:14|2196.2
15:09:16|2196.2
15:09:16|2196.2
15:09:18|2196.2
15:09:18|2196.2
15:09:19|2194.82
15:09:20|2194.58
15:09:22|2194.81
15:09:23|2195.3
15:09:24|2195.3
15:09:25|2195.3
15:09:26|2195.3
15:09:27|2195.3
15:09:29|2195.3
15:09:29|2195.3
15:09:30|2195.3
15:09:31|2195.3
15:09:32|2195.3
15:09:33|2195.3
15:09:35|2196.97
15:09:35|2196.97
15:09:36|2196.97
15:09:37|2196.42
15:09:39|2196.42
15:09:40|2196.42
15:09:41|2196.42
15:09:42|2196.42
15:09:43|2196.42
15:09:44|2196.42
15:09:45|2196.42
15:09:46|2196.42
15:09:47|2196.42
15:09:48|2196.42
15:09:49|2196.42
15:09:50|2196.42
15:09:51|2196.42
15:09:52|2196.42
15:09:53|2196.56
15:09:54|2197.09
15:09:55|2197.09
15:09:57|2197.09
15:09:57|2197.09
15:09:58|2197.09
15:09:59|2197.09
15:10:01|2197.09
15:10:01|2197.56
15:10:02|2197.56
15:10:03|2197.17
15:10:04|2197.84
15:10:06|2196.91
15:10:08|2196.91
15:10:09|2196.91
15:10:10|2196.91
15:10:11|2196.91
15:10:12|2196.91
15:10:13|2196.91
15:10:14|2196.91
15:10:15|2198.19
15:10:16|2198.19
15:10:17|2199.83
15:10:19|2200.
15:10:19|2199.88
15:10:21|2199.16
15:10:21|2199.16
15:10:22|2199.62
15:10:24|2198.93
15:10:25|2198.93
15:10:26|2198.93
15:10:27|2198.93
15:10:28|2199.17
15:10:29|2199.17
15:10:30|2199.17
15:10:30|2199.17
15:10:32|2199.17
15:10:33|2199.17
15:10:34|2199.17
15:10:35|2200.09
15:10:36|2200.09
15:10:37|2200.22
15:10:38|2199.5
15:10:39|2199.98
15:10:40|2199.98
15:10:42|2199.98
15:10:42|2200.83
15:10:43|2200.83
15:10:45|2200.68
15:10:45|2200.68
15:10:46|2200.68
15:10:47|2200.68
15:10:48|2200.68
15:10:49|2200.68
15:10:50|2200.68
15:10:51|2200.68
15:10:52|2199.9
15:10:54|2199.9
15:10:54|2199.9
15:10:55|2199.32
15:10:57|2199.89
15:10:57|2199.89
15:10:59|2199.89
15:10:59|2199.89
15:11:00|2199.89
15:11:01|2199.89
15:11:02|2199.89
15:11:04|2200.98
15:11:05|2201.64
15:11:05|2202.02
15:11:06|2200.45
15:11:07|2200.45
15:11:09|2200.45
15:11:10|2200.45
15:11:11|2200.45
15:11:13|2200.45
15:11:14|2200.
15:11:14|2199.52
15:11:15|2199.52
15:11:16|2199.52
15:11:18|2199.52
15:11:19|2199.52
15:11:20|2199.52
15:11:21|2199.52
15:11:21|2199.52
15:11:23|2199.52
15:11:24|2198.82
15:11:24|2198.82
15:11:26|2198.89
15:11:26|2198.89
15:11:27|2198.89
15:11:29|2199.81
15:11:30|2199.81
15:11:31|2199.06
15:11:31|2199.06
15:11:33|2199.06
15:11:34|2198.83
15:11:35|2198.83
15:11:36|2198.83
15:11:38|2199.22
15:11:39|2199.45
15:11:40|2198.94
15:11:40|2198.84
15:11:42|2198.84
15:11:42|2198.84
15:11:44|2198.84
15:11:44|2199.19
15:11:45|2199.19
15:11:46|2199.19
15:11:48|2199.19
15:11:49|2199.25
15:11:49|2199.25
15:11:50|2199.25
15:11:51|2199.25
15:11:52|2199.25
15:11:53|2199.25
15:11:54|2199.25
15:11:55|2199.25
15:11:56|2199.03
15:11:57|2199.03
15:11:58|2199.03
15:12:00|2199.03
15:12:00|2198.77
15:12:01|2198.77
15:12:02|2198.77
15:12:03|2198.77
15:12:05|2198.77
15:12:05|2198.77
15:12:06|2198.77
15:12:08|2198.77
15:12:10|2198.77
15:12:11|2198.77
15:12:12|2199.52
15:12:13|2199.52
15:12:14|2199.52
15:12:15|2199.52
15:12:15|2199.42
15:12:17|2199.42
15:12:18|2199.42
15:12:19|2200.92
15:12:19|2200.92
15:12:21|2200.92
15:12:22|2201.36
15:12:23|2201.39
15:12:24|2200.91
15:12:24|2200.61
15:12:25|2200.05
15:12:27|2199.51
15:12:28|2199.53
15:12:29|2199.53
15:12:30|2199.53
15:12:31|2199.5
15:12:32|2199.5
15:12:33|2199.5
15:12:34|2199.5
15:12:35|2199.5
15:12:36|2199.5
15:12:38|2200.27
15:12:38|2200.27
15:12:39|2200.27
15:12:40|2200.27
15:12:42|2200.27
15:12:42|2199.81
15:12:44|2199.81
15:12:44|2199.81
15:12:45|2199.81
15:12:47|2199.81
15:12:47|2199.81
15:12:49|2199.81
15:12:49|2199.07
15:12:50|2199.07
15:12:51|2199.1
15:12:53|2198.82
15:12:54|2199.54
15:12:54|2199.54
15:12:56|2199.54
15:12:56|2199.54
15:12:58|2199.54
15:12:59|2198.79
15:13:01|2198.79
15:13:01|2198.79
15:13:02|2198.79
15:13:03|2198.79
15:13:05|2198.42
15:13:05|2198.17
15:13:07|2198.3
15:13:07|2198.28
15:13:09|2198.28
15:13:10|2198.28
15:13:11|2198.28
15:13:12|2198.28
15:13:13|2197.14
15:13:14|2197.67
15:13:16|2197.67
15:13:17|2197.67
15:13:17|2197.67
15:13:18|2197.67
15:13:19|2197.67
15:13:20|2197.67
15:13:21|2197.67
15:13:22|2197.67
15:13:23|2197.67
15:13:25|2197.67
15:13:26|2197.67
15:13:26|2197.67
15:13:27|2197.67
15:13:28|2197.67
15:13:29|2197.67
15:13:30|2197.67
15:13:32|2197.09
15:13:33|2197.25
15:13:34|2198.19
15:13:35|2198.19
15:13:36|2198.19
15:13:37|2198.19
15:13:38|2198.19
15:13:39|2198.19
15:13:40|2198.19
15:13:41|2198.19
15:13:42|2198.19
15:13:43|2198.19
15:13:44|2198.19
15:13:45|2198.19
15:13:45|2198.19
15:13:46|2198.19
15:13:48|2198.19
15:13:49|2198.19
15:13:49|2198.19
15:13:51|2198.22
15:13:52|2198.22
15:13:53|2198.22
15:13:54|2198.22
15:13:55|2198.22
15:13:55|2198.22
15:13:57|2198.74
15:13:58|2199.75
15:13:59|2199.75
15:14:00|2199.75
15:14:01|2199.6
15:14:01|2199.6
15:14:03|2199.19
15:14:04|2199.19
15:14:05|2200.16
15:14:06|2200.16
15:14:07|2200.16
15:14:09|2200.16
15:14:09|2199.67
15:14:11|2199.67
15:14:12|2199.67
15:14:13|2199.16
15:14:13|2199.16
15:14:14|2198.69
15:14:15|2198.69
15:14:17|2198.69
15:14:17|2198.69
15:14:18|2198.69
15:14:20|2198.69
15:14:20|2198.69
15:14:22|2198.1
15:14:22|2198.1
15:14:23|2198.1
15:14:24|2198.32
15:14:26|2198.32
15:14:27|2198.32
15:14:28|2198.32
15:14:28|2198.32
15:14:30|2198.32
15:14:30|2198.32
15:14:31|2198.32
15:14:33|2198.32
15:14:33|2198.32
15:14:34|2198.32
15:14:36|2198.32
15:14:37|2198.32
15:14:37|2198.52
15:14:38|2199.18
15:14:39|2199.18
15:14:42|2199.18
15:14:42|2199.18
15:14:44|2198.96
15:14:44|2198.96
15:14:45|2198.51
15:14:46|2198.51
15:14:47|2198.51
15:14:48|2198.51
15:14:49|2198.51
15:14:50|2198.51
15:14:52|2198.51
15:14:53|2198.51
15:14:53|2198.51
15:14:54|2198.51
15:14:55|2198.51
15:14:56|2197.87
15:14:57|2197.87
15:14:59|2197.87
15:14:59|2197.87
15:15:00|2197.87
15:15:01|2197.87
15:15:02|2197.87
15:15:04|2197.85
15:15:04|2197.56
15:15:05|2197.56
15:15:06|2197.56
15:15:07|2199.26
15:15:08|2199.26
15:15:09|2199.75
15:15:10|2199.75
15:15:12|2201.08
15:15:13|2200.61
15:15:14|2200.61
15:15:15|2200.4
15:15:16|2200.4
15:15:17|2200.61
15:15:18|2200.61
15:15:20|2200.61
15:15:21|2200.61
15:15:21|2200.61
15:15:22|2200.61
15:15:23|2200.42
15:15:24|2201.43
15:15:25|2201.78
15:15:26|2201.28
15:15:27|2201.28
15:15:28|2201.28
15:15:29|2201.28
15:15:31|2201.28
15:15:31|2201.28
15:15:32|2201.28
15:15:33|2201.28
15:15:34|2201.28
15:15:36|2201.28
15:15:37|2201.28
15:15:38|2201.28
15:15:39|2199.61
15:15:40|2198.89
15:15:41|2198.89
15:15:42|2199.46
15:15:43|2199.97
15:15:44|2199.97
15:15:45|2200.33
15:15:46|2200.33
15:15:47|2200.33
15:15:48|2200.62
15:15:49|2200.62
15:15:50|2200.62
15:15:51|2200.62
15:15:53|2200.62
15:15:54|2200.62
15:15:54|2200.62
15:15:56|2200.62
15:15:56|2201.14
15:15:57|2201.14
15:15:58|2201.14
15:15:59|2201.14
15:16:01|2201.14
15:16:01|2201.14
15:16:02|2201.14
15:16:04|2202.25
15:16:04|2202.24
15:16:05|2202.24
15:16:07|2202.5
15:16:08|2202.5
15:16:08|2201.61
15:16:09|2201.61
15:16:11|2201.61
15:16:12|2201.61
15:16:13|2201.61
15:16:14|2201.05
15:16:16|2201.05
15:16:16|2201.05
15:16:18|2201.05
15:16:18|2201.05
15:16:19|2201.05
15:16:21|2201.05
15:16:22|2201.05
15:16:23|2201.05
15:16:24|2201.05
15:16:25|2201.05
15:16:25|2201.05
15:16:27|2201.05
15:16:28|2201.05
15:16:30|2201.05
15:16:30|2201.05
15:16:32|2201.05
15:16:33|2201.05
15:16:33|2201.05
15:16:35|2201.05
15:16:36|2201.05
15:16:36|2201.05
15:16:38|2201.05
15:16:38|2201.05
15:16:39|2202.84
15:16:41|2202.56
15:16:42|2202.48
15:16:42|2202.4
15:16:43|2202.4
15:16:44|2201.92
15:16:45|2201.92
15:16:46|2201.92
15:16:48|2201.84
15:16:49|2201.84
15:16:49|2201.84
15:16:50|2203.
15:16:52|2201.95
15:16:53|2201.95
15:16:54|2201.95
15:16:55|2201.95
15:16:56|2201.95
15:16:58|2201.95
15:16:58|2201.49
15:16:59|2202.99
15:17:00|2202.99
15:17:02|2202.99
15:17:02|2202.99
15:17:03|2202.99
15:17:04|2202.99
15:17:06|2202.17
15:17:07|2202.17
15:17:07|2201.51
15:17:08|2201.51
15:17:09|2201.51
15:17:11|2202.05
15:17:11|2202.05
15:17:13|2202.05
15:17:14|2202.05
15:17:15|2202.06
15:17:17|2201.71
15:17:18|2201.32
15:17:18|2201.32
15:17:20|2201.32
15:17:21|2201.32
15:17:22|2201.32
15:17:23|2201.32
15:17:24|2201.32
15:17:25|2201.32
15:17:26|2201.32
15:17:27|2201.26
15:17:29|2203.
15:17:29|2202.93
15:17:31|2203.
15:17:31|2203.
15:17:33|2202.33
15:17:34|2202.32
15:17:35|2202.32
15:17:35|2202.32
15:17:37|2202.32
15:17:38|2202.32
15:17:39|2202.32
15:17:40|2201.93
15:17:41|2202.48
15:17:42|2202.48
15:17:43|2202.48
15:17:44|2202.03
15:17:45|2201.84
15:17:46|2201.84
15:17:47|2201.84
15:17:48|2201.66
15:17:49|2201.66
15:17:50|2201.78
15:17:51|2201.78
15:17:52|2201.78
15:17:53|2202.06
15:17:54|2202.18
15:17:55|2202.18
15:17:56|2202.97
15:17:57|2203.12
15:17:58|2202.71
15:17:59|2202.66
15:18:01|2202.66
15:18:01|2202.01
15:18:02|2202.14
15:18:03|2202.08
15:18:04|2202.08
15:18:05|2202.21
15:18:07|2203.56
15:18:07|2203.7
15:18:08|2203.7
15:18:09|2204.27
15:18:11|2204.8
15:18:12|2204.69
15:18:12|2205.59
15:18:14|2205.
15:18:15|2204.29
15:18:15|2204.29
15:18:18|2203.22
15:18:19|2203.
15:18:19|2203.03
15:18:21|2203.09
15:18:22|2203.44
15:18:22|2203.44
15:18:23|2203.44
15:18:24|2203.44
15:18:26|2203.81
15:18:26|2203.81
15:18:27|2204.3
15:18:28|2204.3
15:18:29|2204.3
15:18:30|2204.3
15:18:31|2204.3
15:18:32|2204.3
15:18:34|2204.3
15:18:35|2204.3
15:18:35|2204.3
15:18:37|2204.3
15:18:37|2204.3
15:18:38|2204.34
15:18:40|2204.34
15:18:41|2204.34
15:18:41|2204.34
15:18:42|2204.34
15:18:43|2204.34
15:18:44|2204.34
15:18:45|2204.34
15:18:46|2205.32
15:18:47|2205.32
15:18:48|2205.32
15:18:49|2205.32
15:18:51|2205.32
15:18:52|2204.72
15:18:53|2204.72
15:18:54|2204.72
15:18:55|2204.72
15:18:55|2204.72
15:18:57|2204.72
15:18:58|2204.72
15:18:58|2204.72
15:19:00|2204.72
15:19:00|2204.72
15:19:02|2204.45
15:19:03|2204.45
15:19:04|2204.45
15:19:05|2204.14
15:19:06|2204.14
15:19:07|2204.14
15:19:08|2204.14
15:19:09|2204.14
15:19:10|2204.68
15:19:11|2204.68
15:19:12|2204.68
15:19:13|2204.68
15:19:14|2204.68
15:19:16|2204.68
15:19:16|2204.68
15:19:18|2204.68
15:19:19|2204.68
15:19:20|2204.68
15:19:21|2204.89
15:19:22|2204.78
15:19:23|2204.78
15:19:24|2204.44
15:19:26|2204.33
15:19:26|2203.94
15:19:28|2203.94
15:19:28|2203.62
15:19:30|2203.62
15:19:31|2203.55
15:19:32|2203.44
15:19:32|2203.36
15:19:33|2203.36
15:19:34|2203.36
15:19:36|2203.36
15:19:36|2203.36
15:19:37|2203.36
15:19:38|2203.36
15:19:40|2203.36
15:19:40|2204.
15:19:41|2204.
15:19:42|2204.
15:19:43|2204.
15:19:44|2204.
15:19:45|2204.
15:19:46|2204.
15:19:48|2204.
15:19:48|2204.
15:19:49|2204.
15:19:51|2204.
15:19:51|2202.88
15:19:52|2203.72
15:19:53|2203.72
15:19:54|2203.02
15:19:55|2203.02
15:19:56|2203.02
15:19:57|2203.02
15:19:59|2203.02
15:20:00|2203.02
15:20:01|2204.09
15:20:02|2204.09
15:20:03|2204.09
15:20:04|2204.09
15:20:05|2204.09
15:20:05|2204.09
15:20:07|2204.09
15:20:07|2204.09
15:20:09|2203.29
15:20:10|2203.29
15:20:11|2205.
15:20:11|2204.6
15:20:13|2204.6
15:20:14|2204.6
15:20:14|2204.6
15:20:16|2204.6
15:20:17|2204.6
15:20:18|2204.6
15:20:20|2203.52
15:20:21|2203.52
15:20:22|2203.52
15:20:22|2203.52
15:20:24|2203.52
15:20:25|2203.52
15:20:26|2203.52
15:20:27|2203.52
15:20:28|2202.64
15:20:29|2202.64
15:20:30|2202.64
15:20:31|2202.64
15:20:32|2202.64
15:20:34|2203.
15:20:34|2203.
15:20:35|2203.
15:20:36|2203.
15:20:38|2203.86
15:20:39|2203.86
15:20:39|2203.86
15:20:41|2203.86
15:20:42|2204.55
15:20:42|2204.55
15:20:43|2204.55
15:20:44|2204.55
15:20:45|2204.55
15:20:47|2204.55
15:20:47|2204.55
15:20:48|2205.13
15:20:50|2205.13
15:20:51|2205.13
15:20:51|2205.13
15:20:52|2205.13
15:20:54|2205.13
15:20:55|2205.13
15:20:55|2205.13
15:20:56|2205.13
15:20:57|2205.13
15:20:58|2205.13
15:21:00|2205.13
15:21:01|2205.41
15:21:01|2205.41
15:21:03|2205.79
15:21:04|2205.73
15:21:05|2205.91
15:21:06|2205.41
15:21:06|2205.41
15:21:08|2205.99
15:21:09|2206.25
15:21:09|2206.38
15:21:10|2206.3
15:21:12|2206.3
15:21:12|2206.27
15:21:14|2206.39
15:21:14|2206.39
15:21:16|2206.39
15:21:16|2206.39
15:21:19|2206.39
15:21:20|2206.39
15:21:20|2206.39
15:21:22|2206.39
15:21:23|2206.39
15:21:23|2206.39
15:21:25|2206.
15:21:26|2206.39
15:21:27|2206.39
15:21:27|2206.39
15:21:29|2206.39
15:21:30|2206.39
15:21:31|2205.42
15:21:32|2205.41
15:21:33|2205.41
15:21:33|2205.29
15:21:35|2205.29
15:21:36|2205.29
15:21:37|2205.29
15:21:38|2204.75
15:21:39|2204.75
15:21:40|2204.75
15:21:41|2204.8
15:21:42|2204.73
15:21:43|2204.73
15:21:44|2204.4
15:21:45|2204.43
15:21:47|2204.16
15:21:48|2204.43
15:21:48|2203.74
15:21:49|2203.74
15:21:50|2203.74
15:21:52|2203.74
15:21:52|2203.28
15:21:53|2203.28
15:21:54|2203.28
15:21:56|2203.21
15:21:57|2203.15
15:21:58|2203.15
15:21:59|2203.15
15:22:00|2204.08
15:22:01|2204.04
15:22:02|2204.13
15:22:03|2204.13
15:22:04|2205.42
15:22:05|2204.93
15:22:06|2204.93
15:22:07|2204.93
15:22:08|2204.93
15:22:09|2204.93
15:22:10|2204.93
15:22:11|2204.69
15:22:12|2204.69
15:22:13|2204.69
15:22:14|2204.69
15:22:15|2204.69
15:22:16|2204.69
15:22:17|2205.7
15:22:18|2205.7
15:22:19|2205.7
15:22:21|2205.7
15:22:22|2205.7
15:22:23|2205.7
15:22:24|2205.7
15:22:25|2204.97
15:22:26|2204.91
15:22:27|2204.91
15:22:28|2205.76
15:22:29|2205.76
15:22:30|2205.76
15:22:31|2205.76
15:22:32|2205.76
15:22:33|2205.76
15:22:34|2205.76
15:22:35|2205.76
15:22:36|2205.76
15:22:37|2205.76
15:22:38|2205.76
15:22:39|2205.76
15:22:40|2205.76
15:22:41|2205.76
15:22:42|2205.76
15:22:43|2205.41
15:22:44|2205.41
15:22:45|2205.41
15:22:46|2205.15
15:22:47|2204.99
15:22:49|2204.99
15:22:50|2204.99
15:22:50|2205.81
15:22:51|2207.07
15:22:52|2207.07
15:22:53|2206.87
15:22:55|2206.87
15:22:56|2206.87
15:22:56|2206.87
15:22:57|2206.87
15:22:58|2206.87
15:22:59|2206.97
15:23:00|2207.53
15:23:01|2207.53
15:23:02|2207.53
15:23:03|2207.53
15:23:05|2207.53
15:23:06|2207.53
15:23:06|2207.53
15:23:07|2207.53
15:23:08|2207.53
15:23:09|2207.22
15:23:10|2207.22
15:23:12|2207.22
15:23:12|2207.22
15:23:13|2207.76
15:23:14|2207.76
15:23:15|2207.76
15:23:17|2207.76
15:23:18|2208.55
15:23:20|2208.09
15:23:21|2208.43
15:23:22|2208.43
15:23:23|2208.43
15:23:24|2208.27
15:23:25|2208.27
15:23:27|2208.27
15:23:27|2208.27
15:23:29|2208.27
15:23:29|2208.27
15:23:31|2208.27
15:23:32|2208.27
15:23:33|2208.27
15:23:34|2208.27
15:23:34|2208.27
15:23:36|2208.27
15:23:37|2208.27
15:23:38|2208.27
15:23:38|2208.27
15:23:39|2208.27
15:23:41|2208.27
15:23:41|2208.27
15:23:42|2208.27
15:23:43|2208.27
15:23:44|2208.27
15:23:45|2208.27
15:23:46|2209.78
15:23:48|2210.7
15:23:49|2210.87
15:23:49|2211.02
15:23:51|2210.9
15:23:52|2210.9
15:23:52|2209.64
15:23:53|2210.51
15:23:55|2210.62
15:23:55|2210.62
15:23:57|2210.62
15:23:58|2210.62
15:23:59|2210.62
15:24:00|2210.61
15:24:01|2211.55
15:24:02|2211.55
15:24:03|2211.69
15:24:04|2212.2
15:24:05|2211.51
15:24:06|2211.51
15:24:07|2211.51
15:24:08|2210.62
15:24:09|2210.62
15:24:10|2210.62
15:24:11|2210.62
15:24:12|2210.62
15:24:13|2210.62
15:24:14|2210.62
15:24:16|2210.62
15:24:16|2210.62
15:24:17|2210.62
15:24:18|2210.62
15:24:20|2210.62
15:24:20|2211.82
15:24:23|2211.73
15:24:24|2211.73
15:24:24|2211.73
15:24:26|2211.63
15:24:27|2211.63
15:24:28|2213.73
15:24:29|2212.3
15:24:29|2212.3
15:24:30|2212.3
15:24:31|2212.3
15:24:33|2212.3
15:24:34|2212.3
15:24:35|2212.3
15:24:36|2212.3
15:24:37|2212.3
15:24:38|2212.61
15:24:39|2211.74
15:24:40|2211.74
15:24:41|2211.74
15:24:42|2211.74
15:24:43|2211.74
15:24:44|2211.74
15:24:45|2212.3
15:24:46|2211.68
15:24:47|2211.68
15:24:48|2211.68
15:24:49|2211.68
15:24:50|2211.68
15:24:51|2211.06
15:24:52|2210.09
15:24:53|2210.09
15:24:54|2210.09
15:24:56|2210.09
15:24:56|2210.09
15:24:57|2210.09
15:24:58|2209.84
15:24:59|2209.84
15:25:01|2210.17
15:25:01|2210.17
15:25:03|2210.17
15:25:04|2210.17
15:25:05|2210.17
15:25:06|2209.51
15:25:07|2209.51
15:25:08|2209.51
15:25:09|2209.51
15:25:10|2209.51
15:25:10|2209.51
15:25:11|2209.51
15:25:12|2209.51
15:25:13|2209.51
15:25:14|2209.51
15:25:16|2209.51
15:25:17|2209.51
15:25:18|2209.51
15:25:18|2209.51
15:25:20|2209.51
15:25:22|2209.51
15:25:23|2209.51
15:25:24|2209.51
15:25:24|2209.51
15:25:26|2209.51
15:25:27|2209.51
15:25:28|2208.55
15:25:29|2208.55
15:25:29|2208.87
15:25:31|2208.28
15:25:31|2208.28
15:25:33|2208.28
15:25:34|2208.28
15:25:35|2208.28
15:25:36|2208.28
15:25:37|2208.28
15:25:38|2208.28
15:25:39|2208.28
15:25:40|2208.28
15:25:41|2208.28
15:25:43|2208.28
15:25:43|2208.28
15:25:45|2208.28
15:25:45|2208.28
15:25:46|2208.28
15:25:47|2208.28
15:25:48|2208.72
15:25:49|2208.71
15:25:50|2208.71
15:25:51|2208.71
15:25:53|2208.71
15:25:53|2208.71
15:25:54|2208.71
15:25:55|2208.71
15:25:57|2208.71
15:25:57|2208.71
15:25:58|2208.71
15:25:59|2208.71
15:26:01|2208.71
15:26:01|2208.71
15:26:02|2208.71
15:26:03|2208.71
15:26:04|2208.71
15:26:05|2208.71
15:26:06|2208.71
15:26:07|2208.71
15:26:08|2208.71
15:26:09|2208.52
15:26:10|2208.52
15:26:11|2208.52
15:26:12|2208.15
15:26:14|2208.15
15:26:14|2208.15
15:26:15|2208.15
15:26:17|2208.15
15:26:17|2208.95
15:26:18|2208.95
15:26:20|2208.95
15:26:20|2208.95
15:26:22|2208.95
15:26:24|2208.95
15:26:25|2208.95
15:26:26|2208.95
15:26:27|2208.95
15:26:28|2208.95
15:26:29|2208.95
15:26:30|2208.95
15:26:31|2208.95
15:26:32|2208.95
15:26:34|2208.95
15:26:35|2208.95
15:26:36|2208.95
15:26:37|2208.95
15:26:37|2207.92
15:26:39|2207.92
15:26:40|2207.63
15:26:40|2207.63
15:26:42|2207.06
15:26:42|2207.06
15:26:43|2207.06
15:26:44|2207.94
15:26:46|2207.94
15:26:47|2207.94
15:26:48|2207.94
15:26:49|2208.41
15:26:50|2209.73
15:26:51|2209.73
15:26:51|2209.73
15:26:52|2209.73
15:26:53|2209.73
15:26:55|2209.73
15:26:56|2209.73
15:26:57|2209.73
15:26:58|2209.73
15:26:59|2209.73
15:27:00|2209.2
15:27:01|2209.2
15:27:02|2209.2
15:27:03|2208.83
15:27:04|2208.83
15:27:05|2208.83
15:27:06|2208.83
15:27:07|2208.83
15:27:08|2208.83
15:27:09|2208.83
15:27:10|2208.83
15:27:11|2208.83
15:27:12|2208.83
15:27:13|2208.83
15:27:14|2208.83
15:27:15|2209.49
15:27:16|2209.49
15:27:17|2209.49
15:27:18|2209.49
15:27:19|2209.49
15:27:20|2209.49
15:27:21|2209.49
15:27:23|2209.41
15:27:25|2209.41
15:27:26|2209.41
15:27:27|2209.41
15:27:27|2209.41
15:27:28|2209.41
15:27:29|2209.41
15:27:31|2209.41
15:27:31|2209.41
15:27:32|2209.41
15:27:34|2209.41
15:27:35|2209.41
15:27:36|2209.41
15:27:37|2209.41
15:27:37|2209.41
15:27:38|2209.41
15:27:40|2209.41
15:27:41|2209.41
15:27:42|2207.94
15:27:43|2207.94
15:27:44|2207.63
15:27:45|2207.51
15:27:46|2207.51
15:27:47|2207.51
15:27:48|2207.51
15:27:49|2207.51
15:27:50|2207.51
15:27:51|2207.55
15:27:52|2206.76
15:27:53|2206.76
15:27:55|2206.76
15:27:55|2206.76
15:27:56|2206.76
15:27:57|2206.76
15:27:58|2206.76
15:27:59|2206.76
15:28:01|2206.76
15:28:02|2206.76
15:28:02|2206.76
15:28:03|2206.3
15:28:04|2206.3
15:28:05|2206.36
15:28:06|2206.36
15:28:07|2206.36
15:28:08|2206.36
15:28:10|2206.36
15:28:10|2206.36
15:28:11|2206.36
15:28:12|2206.36
15:28:13|2206.36
15:28:14|2206.36
15:28:15|2206.36
15:28:16|2206.49
15:28:17|2206.49
15:28:19|2206.49
15:28:19|2206.49
15:28:20|2206.49
15:28:21|2206.49
15:28:23|2206.49
15:28:24|2206.49
15:28:25|2206.49
15:28:27|2206.49
15:28:28|2206.49
15:28:29|2206.49
15:28:30|2206.49
15:28:31|2206.49
15:28:32|2208.77
15:28:33|2208.77
15:28:34|2208.77
15:28:36|2208.77
15:28:36|2208.77
15:28:37|2208.77
15:28:38|2208.77
15:28:39|2208.77
15:28:40|2208.77
15:28:41|2208.77
15:28:43|2208.77
15:28:43|2208.77
15:28:44|2208.77
15:28:45|2208.77
15:28:47|2208.77
15:28:47|2208.77
15:28:48|2208.77
15:28:50|2208.77
15:28:50|2208.77
15:28:52|2209.34
15:28:52|2209.34
15:28:54|2209.34
15:28:54|2209.34
15:28:55|2209.34
15:28:57|2209.34
15:28:58|2209.34
15:28:59|2209.34
15:29:00|2209.34
15:29:01|2209.34
15:29:03|2209.34
15:29:03|2209.34
15:29:04|2209.34
15:29:05|2209.34
15:29:06|2209.34
15:29:07|2209.34
15:29:09|2209.34
15:29:09|2208.49
15:29:10|2208.49
15:29:11|2208.49
15:29:12|2208.49
15:29:13|2208.49
15:29:15|2208.49
15:29:15|2208.49
15:29:16|2208.49
15:29:17|2208.49
15:29:18|2208.49
15:29:19|2208.09
15:29:20|2207.85
15:29:21|2207.85
15:29:22|2207.85
15:29:23|2207.85
15:29:25|2207.81
15:29:27|2207.81
15:29:27|2207.81
15:29:29|2207.81
15:29:30|2207.81
15:29:31|2207.81
15:29:32|2207.81
15:29:33|2207.81
15:29:34|2207.09
15:29:36|2206.62
15:29:37|2206.62
15:29:37|2206.62
15:29:39|2206.48
15:29:40|2206.48
15:29:40|2206.48
15:29:42|2206.48
15:29:43|2206.48
15:29:45|2207.39
15:29:46|2207.39
15:29:46|2206.26
15:29:48|2207.51
15:29:48|2207.87
15:29:50|2208.54
15:29:51|2208.54
15:29:52|2208.54
15:29:52|2208.54
15:29:54|2207.25
15:29:55|2207.25
15:29:55|2207.25
15:29:57|2207.25
15:29:57|2207.25
15:29:59|2207.25
15:29:59|2207.25
15:30:01|2207.25
15:30:03|2207.14
15:30:03|2207.73
15:30:05|2207.77
15:30:06|2207.77
15:30:07|2207.77
15:30:08|2207.77
15:30:08|2207.77
15:30:10|2207.77
15:30:11|2207.08
15:30:11|2207.08
15:30:13|2207.08
15:30:14|2207.08
15:30:15|2207.08
15:30:16|2207.67
15:30:17|2207.67
15:30:18|2207.67
15:30:19|2207.67
15:30:19|2207.67
15:30:21|2207.67
15:30:22|2207.67
15:30:23|2207.67
15:30:24|2207.67
15:30:24|2207.67
15:30:26|2207.67
15:30:28|2207.67
15:30:29|2207.67
15:30:30|2207.67
15:30:31|2208.15
15:30:32|2208.15
15:30:32|2208.15
15:30:34|2208.15
15:30:35|2208.15
15:30:36|2208.15
15:30:36|2208.15
15:30:37|2207.91
15:30:39|2208.55
15:30:40|2208.55
15:30:41|2207.91
15:30:42|2207.91
15:30:43|2207.91
15:30:44|2208.59
15:30:45|2208.59
15:30:46|2208.59
15:30:47|2208.59
15:30:48|2208.77
15:30:49|2208.77
15:30:50|2208.77
15:30:51|2208.77
15:30:52|2208.77
15:30:53|2208.01
15:30:54|2208.01
15:30:55|2209.47
15:30:56|2209.47
15:30:57|2209.47
15:30:58|2209.47
15:30:59|2209.47
15:31:00|2209.47
15:31:01|2209.47
15:31:02|2209.47
15:31:03|2209.47
15:31:04|2209.47
15:31:06|2209.47
15:31:06|2209.47
15:31:07|2209.
15:31:08|2208.99
15:31:09|2208.99
15:31:10|2208.99
15:31:12|2208.99
15:31:12|2208.99
15:31:13|2208.99
15:31:15|2208.99
15:31:15|2208.99
15:31:16|2208.99
15:31:18|2208.99
15:31:19|2207.89
15:31:19|2207.89
15:31:20|2207.89
15:31:21|2208.37
15:31:22|2206.4
15:31:23|2207.18
15:31:24|2207.54
15:31:25|2207.54
15:31:27|2207.59
15:31:28|2207.95
15:31:30|2207.95
15:31:30|2207.66
15:31:32|2208.02
15:31:33|2208.02
15:31:34|2208.03
15:31:34|2208.03
15:31:35|2208.03
15:31:36|2208.03
15:31:37|2208.03
15:31:39|2208.03
15:31:40|2208.03
15:31:40|2208.03
15:31:42|2208.03
15:31:42|2208.03
15:31:44|2208.03
15:31:45|2208.03
15:31:46|2208.03
15:31:46|2208.03
15:31:47|2208.03
15:31:48|2208.03
15:31:50|2208.03
15:31:50|2208.03
15:31:51|2208.03
15:31:53|2208.03
15:31:53|2208.03
15:31:54|2208.03
15:31:55|2208.03
15:31:56|2208.03
15:31:57|2208.03
15:31:58|2208.03
15:32:00|2208.03
15:32:00|2208.03
15:32:02|2208.03
15:32:03|2208.03
15:32:03|2207.47
15:32:04|2207.47
15:32:05|2207.47
15:32:06|2207.47
15:32:07|2208.6
15:32:08|2208.6
15:32:09|2208.6
15:32:11|2208.6
15:32:11|2208.6
15:32:13|2208.6
15:32:13|2208.94
15:32:14|2208.94
15:32:16|2209.5
15:32:17|2209.5
15:32:17|2209.5
15:32:18|2209.5
15:32:19|2209.5
15:32:21|2209.5
15:32:21|2209.5
15:32:22|2209.5
15:32:23|2209.5
15:32:24|2209.5
15:32:25|2209.5
15:32:26|2210.1
15:32:27|2210.41
15:32:29|2210.41
15:32:30|2209.84
15:32:32|2209.84
15:32:33|2209.84
15:32:33|2210.88
15:32:34|2210.88
15:32:36|2210.88
15:32:36|2210.88
15:32:38|2210.88
15:32:38|2209.65
15:32:40|2209.65
15:32:40|2209.65
15:32:42|2209.65
15:32:42|2209.65
15:32:44|2209.65
15:32:44|2209.65
15:32:46|2209.65
15:32:46|2209.65
15:32:47|2209.65
15:32:48|2209.65
15:32:49|2209.65
15:32:50|2209.65
15:32:52|2209.65
15:32:54|2209.65
15:32:54|2209.65
15:32:56|2210.6
15:32:57|2210.65
15:32:57|2210.65
15:32:59|2210.65
15:32:59|2210.65
15:33:00|2211.24
15:33:01|2211.24
15:33:02|2211.24
15:33:03|2211.3
15:33:05|2211.84
15:33:06|2212.27
15:33:07|2211.78
15:33:07|2212.47
15:33:09|2212.47
15:33:10|2211.57
15:33:10|2211.65
15:33:12|2211.65
15:33:12|2211.41
15:33:13|2211.41
15:33:15|2211.41
15:33:16|2211.41
15:33:16|2211.41
15:33:17|2211.41
15:33:18|2211.41
15:33:20|2211.41
15:33:20|2211.41
15:33:21|2211.41
15:33:22|2211.41
15:33:23|2211.41
15:33:25|2211.56
15:33:25|2211.56
15:33:27|2211.56
15:33:27|2211.56
15:33:29|2211.57
15:33:31|2211.9
15:33:31|2211.9
15:33:32|2211.9
15:33:34|2211.9
15:33:35|2211.9
15:33:36|2211.9
15:33:37|2211.9
15:33:38|2212.88
15:33:39|2212.48
15:33:40|2212.48
15:33:42|2212.48
15:33:42|2212.48
15:33:44|2213.42
15:33:45|2212.73
15:33:45|2212.73
15:33:46|2212.73
15:33:48|2212.73
15:33:49|2212.73
15:33:49|2212.73
15:33:50|2212.35
15:33:51|2212.35
15:33:53|2212.35
15:33:53|2212.35
15:33:55|2212.35
15:33:56|2212.35
15:33:57|2212.35
15:33:58|2212.73
15:33:59|2212.56
15:34:00|2212.56
15:34:00|2212.56
15:34:01|2212.56
15:34:02|2212.56
15:34:04|2212.56
15:34:05|2212.56
15:34:06|2212.56
15:34:07|2212.56
15:34:08|2212.56
15:34:09|2212.56
15:34:10|2212.56
15:34:11|2212.56
15:34:12|2212.56
15:34:12|2212.56
15:34:14|2212.56
15:34:15|2212.56
15:34:15|2212.56
15:34:17|2212.56
15:34:18|2212.56
15:34:18|2212.56
15:34:20|2212.56
15:34:21|2212.56
15:34:21|2212.56
15:34:23|2212.56
15:34:23|2211.68
15:34:25|2210.45
15:34:26|2210.45
15:34:27|2210.41
15:34:28|2209.84
15:34:29|2209.84
15:34:31|2209.1
15:34:32|2208.65
15:34:33|2209.06
15:34:35|2209.06
15:34:36|2209.06
15:34:37|2209.15
15:34:38|2209.15
15:34:39|2209.15
15:34:40|2209.15
15:34:41|2209.15
15:34:42|2209.15
15:34:43|2209.15
15:34:44|2209.84
15:34:45|2210.75
15:34:46|2210.75
15:34:47|2210.75
15:34:48|2210.4
15:34:49|2210.4
15:34:50|2210.4
15:34:51|2210.4
15:34:52|2210.4
15:34:54|2210.4
15:34:54|2210.4
15:34:56|2210.4
15:34:56|2210.4
15:34:57|2210.6
15:34:59|2211.11
15:35:00|2211.11
15:35:01|2211.11
15:35:02|2211.11
15:35:02|2212.27
15:35:05|2212.27
15:35:05|2211.87
15:35:06|2211.87
15:35:07|2211.87
15:35:08|2211.87
15:35:09|2211.87
15:35:11|2211.87
15:35:11|2211.87
15:35:12|2211.87
15:35:13|2211.87
15:35:14|2211.87
15:35:15|2211.87
15:35:17|2211.87
15:35:17|2212.33
15:35:18|2211.96
15:35:20|2212.09
15:35:20|2212.33
15:35:22|2212.33
15:35:22|2212.33
15:35:23|2212.3
15:35:24|2212.3
15:35:25|2212.3
15:35:27|2212.3
15:35:27|2211.69
15:35:28|2211.69
15:35:29|2211.79
15:35:31|2211.79
15:35:32|2211.79
15:35:34|2210.79
15:35:34|2210.79
15:35:35|2210.79
15:35:36|2210.79
15:35:38|2211.79
15:35:39|2211.79
15:35:40|2211.79
15:35:41|2211.79
15:35:42|2211.79
15:35:43|2211.79
15:35:44|2212.3
15:35:45|2212.3
15:35:46|2212.3
15:35:47|2212.3
15:35:48|2212.3
15:35:49|2212.08
15:35:50|2212.08
15:35:51|2212.04
15:35:52|2212.91
15:35:53|2212.91
15:35:54|2212.91
15:35:55|2212.91
15:35:56|2212.91
15:35:58|2212.91
15:35:58|2212.91
15:35:59|2212.91
15:36:01|2212.91
15:36:02|2213.72
15:36:03|2213.72
15:36:04|2213.3
15:36:05|2213.3
15:36:06|2214.18
15:36:07|2214.18
15:36:08|2213.9
15:36:09|2213.9
15:36:10|2213.9
15:36:12|2213.9
15:36:12|2213.9
15:36:14|2213.9
15:36:14|2213.9
15:36:15|2213.9
15:36:16|2213.9
15:36:18|2214.35
15:36:18|2214.35
15:36:19|2214.35
15:36:20|2214.35
15:36:21|2214.35
15:36:23|2215.36
15:36:23|2215.36
15:36:25|2215.36
15:36:26|2215.36
15:36:27|2215.36
15:36:28|2214.61
15:36:29|2214.61
15:36:30|2214.61
15:36:31|2215.12
15:36:33|2215.12
15:36:33|2215.12
15:36:34|2215.12
15:36:36|2215.12
15:36:36|2214.
15:36:38|2214.
15:36:39|2214.
15:36:39|2214.
15:36:41|2214.
15:36:42|2214.
15:36:43|2214.
15:36:44|2214.
15:36:45|2215.13
15:36:46|2215.13
15:36:47|2215.13
15:36:48|2215.13
15:36:49|2215.13
15:36:50|2215.13
15:36:51|2215.13
15:36:52|2215.13
15:36:53|2215.13
15:36:54|2215.13
15:36:55|2215.13
15:36:56|2215.13
15:36:57|2215.13
15:36:58|2215.13
15:36:59|2215.13
15:37:01|2215.13
15:37:01|2215.13
15:37:02|2215.13
15:37:03|2215.13
15:37:04|2215.13
15:37:06|2215.13
15:37:06|2215.13
15:37:07|2215.13
15:37:08|2215.13
15:37:09|2215.13
15:37:10|2215.13
15:37:12|2215.13
15:37:12|2215.13
15:37:13|2215.13
15:37:14|2215.13
15:37:16|2215.13
15:37:17|2215.13
15:37:17|2215.13
15:37:18|2215.13
15:37:19|2215.13
15:37:20|2215.75
15:37:22|2215.75
15:37:22|2215.74
15:37:23|2216.7
15:37:24|2216.18
15:37:25|2215.66
15:37:26|2216.73
15:37:27|2216.73
15:37:28|2215.97
15:37:29|2215.97
15:37:30|2215.97
15:37:31|2215.97
15:37:33|2215.97
15:37:34|2215.97
15:37:35|2215.56
15:37:36|2215.56
15:37:36|2215.56
15:37:38|2216.09
15:37:39|2216.09
15:37:40|2216.3
15:37:41|2216.3
15:37:42|2216.3
15:37:43|2218.
15:37:44|2217.34
15:37:45|2218.43
15:37:46|2217.
15:37:47|2217.
15:37:48|2217.
15:37:49|2217.
15:37:50|2217.
15:37:52|2217.
15:37:52|2217.
15:37:53|2217.
15:37:55|2217.
15:37:56|2217.
15:37:57|2216.29
15:37:58|2216.29
15:37:59|2216.29
15:38:00|2216.29
15:38:01|2216.29
15:38:02|2216.68
15:38:03|2216.68
15:38:04|2216.68
15:38:05|2216.68
15:38:06|2216.68
15:38:07|2216.68
15:38:08|2216.68
15:38:09|2216.68
15:38:10|2216.68
15:38:11|2216.68
15:38:12|2216.68
15:38:13|2216.68
15:38:14|2216.68
15:38:16|2216.68
15:38:16|2216.68
15:38:17|2216.68
15:38:18|2215.
15:38:19|2215.
15:38:20|2214.6
15:38:21|2214.6
15:38:22|2214.6
15:38:23|2214.6
15:38:25|2214.6
15:38:25|2214.6
15:38:26|2214.6
15:38:27|2214.6
15:38:28|2214.6
15:38:29|2214.6
15:38:30|2214.6
15:38:31|2214.6
15:38:32|2216.01
15:38:34|2216.01
15:38:35|2216.01
15:38:36|2216.01
15:38:37|2216.01
15:38:38|2216.01
15:38:40|2216.01
15:38:41|2216.01
15:38:41|2216.01
15:38:42|2216.01
15:38:43|2216.01
15:38:44|2216.01
15:38:46|2216.01
15:38:46|2216.01
15:38:47|2216.01
15:38:49|2216.01
15:38:49|2216.01
15:38:51|2216.01
15:38:52|2216.01
15:38:53|2216.01
15:38:53|2216.01
15:38:55|2216.01
15:38:56|2216.01
15:38:57|2216.01
15:38:58|2216.01
15:38:59|2216.01
15:39:00|2216.01
15:39:01|2216.76
15:39:02|2216.76
15:39:03|2216.76
15:39:04|2216.76
15:39:05|2216.76
15:39:06|2216.65
15:39:08|2216.7
15:39:08|2216.49
15:39:10|2217.
15:39:10|2217.
15:39:11|2217.
15:39:12|2217.
15:39:13|2217.
15:39:14|2217.
15:39:15|2217.
15:39:16|2217.
15:39:17|2217.
15:39:18|2217.
15:39:19|2217.
15:39:20|2217.
15:39:21|2217.19
15:39:22|2217.19
15:39:23|2217.19
15:39:24|2217.19
15:39:25|2217.19
15:39:26|2217.19
15:39:28|2217.19
15:39:28|2217.19
15:39:29|2217.19
15:39:30|2217.7
15:39:31|2216.91
15:39:32|2216.91
15:39:33|2216.91
15:39:35|2216.91
15:39:36|2217.8
15:39:38|2217.8
15:39:38|2217.67
15:39:40|2217.25
15:39:41|2217.25
15:39:43|2216.13
15:39:44|2216.13
15:39:45|2216.13
15:39:45|2216.13
15:39:47|2216.13
15:39:47|2216.13
15:39:49|2216.13
15:39:50|2216.13
15:39:51|2216.13
15:39:52|2216.13
15:39:52|2216.13
15:39:54|2216.
15:39:54|2216.
15:39:55|2216.
15:39:56|2216.
15:39:58|2216.15
15:39:58|2216.15
15:40:00|2215.35
15:40:01|2215.35
15:40:02|2215.35
15:40:03|2215.36
15:40:04|2215.36
15:40:05|2215.36
15:40:07|2215.18
15:40:07|2215.17
15:40:08|2215.17
15:40:09|2215.17
15:40:10|2215.17
15:40:11|2216.09
15:40:12|2216.09
15:40:13|2216.09
15:40:15|2215.8
15:40:16|2215.8
15:40:17|2215.58
15:40:17|2215.26
15:40:18|2215.26
15:40:19|2215.26
15:40:20|2215.26
15:40:21|2215.86
15:40:22|2215.94
15:40:23|2215.94
15:40:24|2215.94
15:40:25|2215.94
15:40:26|2215.94
15:40:28|2215.94
15:40:28|2215.94
15:40:30|2215.35
15:40:30|2215.35
15:40:31|2215.35
15:40:32|2215.35
15:40:34|2215.35
15:40:35|2215.35
15:40:37|2215.35
15:40:38|2215.38
15:40:39|2214.8
15:40:40|2214.8
15:40:41|2214.92
15:40:42|2214.92
15:40:43|2214.92
15:40:44|2214.92
15:40:45|2214.92
15:40:46|2214.92
15:40:47|2214.92
15:40:48|2214.92
15:40:50|2214.92
15:40:50|2214.92
15:40:51|2214.92
15:40:53|2214.92
15:40:54|2214.57
15:40:55|2214.57
15:40:56|2214.57
15:40:57|2214.57
15:40:58|2214.25
15:40:59|2214.25
15:41:00|2214.25
15:41:01|2214.8
15:41:02|2214.8
15:41:03|2214.8
15:41:04|2214.8
15:41:05|2214.8
15:41:06|2214.58
15:41:07|2214.58
15:41:08|2214.58
15:41:09|2214.58
15:41:10|2214.58
15:41:11|2214.58
15:41:12|2214.
15:41:13|2213.8
15:41:14|2213.8
15:41:15|2213.8
15:41:16|2214.17
15:41:17|2214.17
15:41:18|2214.16
15:41:19|2214.16
15:41:20|2214.16
15:41:21|2213.71
15:41:22|2213.36
15:41:23|2213.81
15:41:24|2213.81
15:41:25|2213.84
15:41:26|2213.84
15:41:27|2213.84
15:41:28|2213.84
15:41:29|2213.84
15:41:30|2213.84
15:41:31|2213.84
15:41:32|2213.84
15:41:33|2213.6
15:41:34|2213.58
15:41:35|2213.58
15:41:36|2213.58
15:41:37|2213.58
15:41:39|2213.58
15:41:40|2213.58
15:41:41|2213.58
15:41:42|2213.58
15:41:43|2213.58
15:41:44|2213.58
15:41:45|2213.58
15:41:46|2213.58
15:41:47|2213.58
15:41:48|2213.58
15:41:49|2213.58
15:41:50|2213.58
15:41:51|2213.58
15:41:52|2213.58
15:41:53|2214.06
15:41:54|2214.72
15:41:55|2214.9
15:41:56|2214.9
15:41:57|2214.9
15:41:58|2214.9
15:41:59|2214.9
15:42:00|2214.9
15:42:01|2214.9
15:42:02|2214.9
15:42:03|2214.9
15:42:04|2215.53
15:42:05|2215.53
15:42:06|2215.53
15:42:07|2215.53
15:42:08|2215.53
15:42:09|2215.53
15:42:10|2214.18
15:42:11|2214.18
15:42:12|2214.18
15:42:13|2214.62
15:42:15|2214.62
15:42:15|2214.62
15:42:17|2214.62
15:42:17|2214.62
15:42:18|2214.62
15:42:20|2214.62
15:42:20|2214.62
15:42:21|2214.62
15:42:22|2214.62
15:42:23|2214.62
15:42:24|2214.62
15:42:25|2214.62
15:42:26|2214.62
15:42:27|2213.36
15:42:29|2213.36
15:42:29|2213.36
15:42:30|2213.36
15:42:31|2213.36
15:42:32|2213.36
15:42:33|2213.36
15:42:34|2213.87
15:42:35|2213.87
15:42:36|2213.87
15:42:38|2213.87
15:42:40|2214.22
15:42:41|2214.22
15:42:42|2214.22
15:42:43|2214.22
15:42:44|2214.22
15:42:45|2214.22
15:42:47|2214.22
15:42:48|2214.22
15:42:48|2215.29
15:42:50|2215.29
15:42:50|2215.29
15:42:52|2215.29
15:42:52|2215.29
15:42:53|2215.29
15:42:55|2215.29
15:42:56|2215.29
15:42:57|2215.29
15:42:58|2215.29
15:42:59|2215.29
15:43:00|2215.29
15:43:01|2215.29
15:43:02|2214.6
15:43:03|2215.07
15:43:04|2215.07
15:43:05|2215.07
15:43:06|2215.07
15:43:07|2215.07
15:43:07|2215.07
15:43:09|2215.07
15:43:10|2215.07
15:43:11|2215.07
15:43:12|2215.07
15:43:13|2215.67
15:43:14|2215.67
15:43:16|2215.67
15:43:16|2215.67
15:43:17|2215.67
15:43:19|2215.67
15:43:19|2215.67
15:43:21|2215.67
15:43:21|2216.18
15:43:22|2216.18
15:43:24|2216.18
15:43:24|2216.18
15:43:25|2216.18
15:43:26|2216.18
15:43:27|2216.18
15:43:28|2216.18
15:43:30|2216.18
15:43:31|2216.18
15:43:32|2216.18
15:43:33|2216.18
15:43:34|2216.18
15:43:35|2216.18
15:43:36|2215.15
15:43:37|2215.15
15:43:38|2215.82
15:43:40|2215.82
15:43:41|2215.82
15:43:42|2215.82
15:43:43|2215.82
15:43:44|2215.82
15:43:45|2215.82
15:43:45|2215.82
15:43:47|2215.82
15:43:47|2215.82
15:43:48|2215.82
15:43:50|2215.82
15:43:51|2215.82
15:43:51|2215.82
15:43:52|2215.82
15:43:54|2216.5
15:43:55|2216.5
15:43:56|2216.5
15:43:57|2216.5
15:43:58|2216.5
15:43:59|2216.5
15:43:59|2216.5
15:44:00|2216.5
15:44:01|2216.5
15:44:03|2216.5
15:44:04|2216.5
15:44:05|2216.5
15:44:05|2216.5
15:44:06|2216.5
15:44:07|2216.5
15:44:09|2216.5
15:44:10|2216.79
15:44:11|2216.79
15:44:13|2216.79
15:44:13|2216.79
15:44:14|2216.79
15:44:16|2216.79
15:44:16|2216.16
15:44:17|2216.16
15:44:19|2215.62
15:44:19|2215.62
15:44:20|2215.62
15:44:21|2215.62
15:44:22|2214.96
15:44:23|2214.96
15:44:24|2214.96
15:44:26|2214.96
15:44:26|2214.72
15:44:27|2214.72
15:44:28|2214.72
15:44:29|2214.72
15:44:31|2214.72
15:44:31|2214.34
15:44:33|2214.34
15:44:33|2214.34
15:44:34|2214.34
15:44:35|2214.34
15:44:36|2214.31
15:44:37|2214.31
15:44:38|2214.31
15:44:40|2214.
15:44:41|2213.86
15:44:42|2213.86
15:44:43|2213.86
15:44:44|2213.86
15:44:45|2213.86
15:44:46|2213.86
15:44:47|2213.86
15:44:48|2213.86
15:44:49|2213.86
15:44:50|2213.86
15:44:51|2214.28
15:44:52|2214.28
15:44:53|2214.28
15:44:54|2214.35
15:44:55|2214.35
15:44:56|2214.4
15:44:58|2214.27
15:44:58|2214.85
15:44:59|2214.85
15:45:00|2214.85
15:45:02|2215.07
15:45:02|2215.07
15:45:04|2215.07
15:45:04|2215.07
15:45:05|2215.07
15:45:07|2215.07
15:45:07|2215.07
15:45:08|2215.07
15:45:10|2215.07
15:45:10|2215.07
15:45:12|2215.07
15:45:12|2215.07
15:45:13|2215.07
15:45:14|2215.61
15:45:16|2215.61
15:45:17|2215.61
15:45:17|2215.61
15:45:18|2215.61
15:45:19|2216.5
15:45:21|2216.5
15:45:22|2216.5
15:45:23|2216.5
15:45:24|2216.5
15:45:24|2216.5
15:45:25|2216.5
15:45:27|2216.5
15:45:27|2216.5
15:45:29|2215.53
15:45:30|2215.54
15:45:30|2215.54
15:45:32|2215.38
15:45:33|2215.38
15:45:33|2215.38
15:45:34|2215.38
15:45:36|2215.38
15:45:37|2215.38
15:45:37|2215.38
15:45:39|2215.38
15:45:40|2215.13
15:45:40|2214.62
15:45:42|2214.62
15:45:43|2214.62
15:45:44|2214.62
15:45:45|2214.62
15:45:46|2214.27
15:45:47|2214.27
15:45:48|2213.61
15:45:49|2213.02
15:45:50|2213.02
15:45:51|2213.98
15:45:52|2213.98
15:45:53|2213.98
15:45:54|2213.98
15:45:55|2213.98
15:45:56|2214.19
15:45:57|2214.81
15:45:58|2214.81
15:45:59|2214.81
15:46:00|2214.81
15:46:01|2214.81
15:46:02|2213.95
15:46:03|2213.95
15:46:04|2213.95
15:46:05|2213.95
15:46:06|2213.95
15:46:08|2213.95
15:46:08|2213.76
15:46:09|2213.76
15:46:10|2213.76
15:46:12|2213.76
15:46:12|2213.76
15:46:13|2213.76
15:46:15|2213.76
15:46:15|2213.76
15:46:16|2213.76
15:46:18|2213.76
15:46:19|2212.96
15:46:19|2212.96
15:46:20|2212.96
15:46:21|2212.96
15:46:22|2212.96
15:46:24|2212.96
15:46:24|2212.96
15:46:25|2212.96
15:46:26|2212.96
15:46:28|2212.96
15:46:28|2212.96
15:46:30|2213.06
15:46:30|2213.06
15:46:32|2213.06
15:46:32|2213.06
15:46:33|2212.12
15:46:34|2212.12
15:46:36|2212.12
15:46:36|2212.61
15:46:38|2212.61
15:46:38|2212.56
15:46:39|2212.56
15:46:40|2212.56
15:46:41|2211.48
15:46:43|2211.53
15:46:44|2210.77
15:46:46|2210.77
15:46:47|2212.57
15:46:48|2212.57
15:46:49|2212.57
15:46:50|2212.57
15:46:51|2212.79
15:46:52|2212.79
15:46:53|2212.79
15:46:54|2212.79
15:46:55|2212.79
15:46:56|2212.79
15:46:57|2212.79
15:46:58|2213.18
15:46:59|2213.18
15:47:00|2213.85
15:47:01|2213.85
15:47:02|2213.85
15:47:04|2213.85
15:47:04|2214.27
15:47:05|2214.27
15:47:07|2214.27
15:47:07|2214.27
15:47:10|2214.27
15:47:10|2214.27
15:47:11|2215.17
15:47:13|2215.17
15:47:13|2215.17
15:47:15|2215.17
15:47:16|2215.17
15:47:16|2215.17
15:47:17|2215.17
15:47:18|2215.17
15:47:19|2213.9
15:47:21|2213.06
15:47:21|2213.81
15:47:23|2213.81
15:47:23|2212.74
15:47:24|2214.
15:47:26|2214.
15:47:27|2214.
15:47:27|2212.82
15:47:28|2212.82
15:47:30|2212.82
15:47:30|2212.82
15:47:32|2212.82
15:47:32|2212.78
15:47:33|2212.78
15:47:34|2212.78
15:47:35|2212.78
15:47:36|2212.78
15:47:38|2212.78
15:47:39|2212.78
15:47:40|2212.78
15:47:41|2213.46
15:47:42|2213.46
15:47:44|2212.96
15:47:44|2212.96
15:47:45|2212.27
15:47:47|2212.27
15:47:48|2212.27
15:47:49|2212.27
15:47:50|2212.27
15:47:51|2212.27
15:47:53|2212.27
15:47:54|2212.27
15:47:55|2212.27
15:47:56|2212.27
15:47:57|2212.27
15:47:59|2212.27
15:47:59|2212.27
15:48:01|2213.37
15:48:01|2213.37
15:48:02|2213.37
15:48:03|2213.21
15:48:04|2213.21
15:48:05|2213.21
15:48:07|2213.21
15:48:08|2213.21
15:48:08|2213.21
15:48:09|2213.21
15:48:10|2213.21
15:48:11|2213.21
15:48:12|2213.03
15:48:13|2213.03
15:48:14|2213.03
15:48:16|2213.03
15:48:17|2213.03
15:48:18|2213.03
15:48:18|2213.03
15:48:20|2213.03
15:48:20|2213.02
15:48:22|2213.03
15:48:23|2213.03
15:48:24|2213.03
15:48:24|2213.03
15:48:25|2213.03
15:48:27|2213.03
15:48:27|2213.03
15:48:29|2213.03
15:48:29|2213.03
15:48:31|2211.75
15:48:32|2211.75
15:48:33|2211.75
15:48:33|2211.75
15:48:35|2211.75
15:48:35|2211.75
15:48:37|2211.75
15:48:38|2211.75
15:48:39|2211.75
15:48:40|2211.75
15:48:41|2211.75
15:48:42|2211.75
15:48:43|2211.75
15:48:45|2211.75
15:48:45|2211.75
15:48:47|2211.75
15:48:47|2211.75
15:48:48|2211.75
15:48:49|2211.75
15:48:51|2211.75
15:48:52|2208.
15:48:53|2209.92
15:48:54|2209.71
15:48:55|2210.75
15:48:55|2210.75
15:48:57|2210.75
15:48:57|2210.75
15:48:59|2210.75
15:48:59|2210.75
15:49:00|2210.75
15:49:01|2210.75
15:49:02|2210.75
15:49:03|2210.75
15:49:04|2210.75
15:49:05|2210.75
15:49:06|2210.75
15:49:07|2211.15
15:49:08|2210.41
15:49:10|2210.41
15:49:10|2210.41
15:49:11|2210.33
15:49:13|2210.33
15:49:13|2210.33
15:49:15|2210.33
15:49:16|2210.33
15:49:17|2210.33
15:49:18|2210.17
15:49:19|2210.17
15:49:20|2210.17
15:49:21|2210.17
15:49:22|2210.17
15:49:23|2209.09
15:49:24|2209.09
15:49:25|2209.59
15:49:26|2209.59
15:49:27|2209.59
15:49:28|2209.59
15:49:29|2209.93
15:49:30|2209.93
15:49:31|2209.93
15:49:32|2209.93
15:49:33|2209.93
15:49:34|2208.69
15:49:35|2208.69
15:49:36|2208.69
15:49:38|2209.57
15:49:38|2209.65
15:49:39|2209.65
15:49:41|2210.62
15:49:41|2210.68
15:49:42|2210.28
15:49:44|2210.28
15:49:45|2210.28
15:49:46|2210.28
15:49:46|2211.29
15:49:48|2211.28
15:49:49|2211.28
15:49:50|2211.28
15:49:51|2211.28
15:49:52|2211.28
15:49:53|2211.28
15:49:54|2211.28
15:49:55|2211.28
15:49:56|2211.28
15:49:56|2211.76
15:49:58|2211.76
15:49:59|2211.76
15:50:00|2211.76
15:50:01|2211.76
15:50:02|2211.76
15:50:03|2211.76
15:50:04|2211.76
15:50:05|2211.76
15:50:06|2211.76
15:50:07|2211.76
15:50:08|2211.76
15:50:09|2211.76
15:50:10|2211.76
15:50:11|2211.76
15:50:12|2211.51
15:50:13|2211.51
15:50:14|2211.51
15:50:15|2211.51
15:50:16|2209.98
15:50:17|2209.98
15:50:18|2211.58
15:50:19|2210.91
15:50:20|2210.91
15:50:21|2210.91
15:50:22|2210.91
15:50:23|2210.91
15:50:24|2210.91
15:50:25|2210.91
15:50:26|2210.91
15:50:27|2210.91
15:50:28|2210.91
15:50:29|2210.91
15:50:30|2210.91
15:50:31|2210.91
15:50:32|2210.91
15:50:33|2210.91
15:50:34|2210.91
15:50:37|2210.91
15:50:37|2210.91
15:50:38|2211.56
15:50:40|2211.52
15:50:40|2211.52
15:50:41|2211.52
15:50:42|2211.52
15:50:43|2211.52
15:50:44|2211.52
15:50:46|2211.52
15:50:48|2211.52
15:50:49|2211.52
15:50:49|2211.52
15:50:51|2211.52
15:50:52|2211.52
15:50:53|2211.52
15:50:54|2211.52
15:50:55|2211.52
15:50:56|2211.52
15:50:57|2211.52
15:50:58|2211.52
15:50:59|2211.52
15:51:00|2211.52
15:51:00|2211.52
15:51:02|2211.52
15:51:03|2210.16
15:51:04|2210.16
15:51:04|2210.54
15:51:06|2210.89
15:51:07|2210.89
15:51:08|2210.89
15:51:09|2210.89
15:51:10|2210.89
15:51:11|2210.89
15:51:12|2210.89
15:51:13|2210.89
15:51:14|2210.89
15:51:15|2210.89
15:51:16|2210.89
15:51:17|2210.89
15:51:18|2210.89
15:51:19|2210.89
15:51:20|2210.89
15:51:21|2210.89
15:51:22|2210.89
15:51:23|2210.89
15:51:24|2210.89
15:51:26|2210.89
15:51:26|2210.89
15:51:27|2210.04
15:51:29|2210.04
15:51:29|2209.69
15:51:30|2209.69
15:51:32|2209.88
15:51:32|2209.88
15:51:33|2209.88
15:51:34|2209.88
15:51:36|2209.94
15:51:36|2209.94
15:51:37|2209.94
15:51:39|2209.94
15:51:40|2209.94
15:51:40|2209.94
15:51:41|2209.94
15:51:42|2209.94
15:51:43|2209.94
15:51:44|2209.94
15:51:45|2209.94
15:51:47|2209.94
15:51:48|2209.94
15:51:49|2209.94
15:51:50|2209.94
15:51:51|2209.94
15:51:52|2209.94
15:51:53|2209.94
15:51:54|2209.94
15:51:55|2209.94
15:51:56|2209.94
15:51:57|2209.94
15:51:58|2209.94
15:51:59|2209.94
15:52:00|2209.94
15:52:01|2209.94
15:52:02|2209.94
15:52:03|2209.94
15:52:04|2209.13
15:52:05|2209.13
15:52:06|2209.13
15:52:07|2209.13
15:52:08|2209.13
15:52:09|2208.77
15:52:10|2208.77
15:52:11|2208.77
15:52:12|2208.77
15:52:13|2208.77
15:52:14|2208.77
15:52:15|2208.77
15:52:16|2209.45
15:52:17|2209.45
15:52:18|2209.45
15:52:19|2209.45
15:52:20|2209.45
15:52:22|2209.45
15:52:22|2209.45
15:52:23|2208.55
15:52:24|2208.55
15:52:25|2209.24
15:52:26|2209.24
15:52:27|2209.24
15:52:28|2209.04
15:52:29|2209.2
15:52:31|2209.2
15:52:31|2208.62
15:52:33|2208.62
15:52:33|2208.62
15:52:34|2208.62
15:52:35|2208.62
15:52:36|2208.62
15:52:38|2208.62
15:52:38|2208.62
15:52:39|2208.62
15:52:41|2208.62
15:52:42|2208.99
15:52:42|2208.
15:52:43|2208.
15:52:45|2209.08
15:52:45|2208.92
15:52:47|2209.05
15:52:48|2210.41
15:52:48|2209.84
15:52:51|2209.84
15:52:51|2209.84
15:52:52|2209.84
15:52:53|2209.84
15:52:54|2209.84
15:52:56|2209.84
15:52:56|2209.84
15:52:57|2209.7
15:52:58|2209.89
15:52:59|2209.89
15:53:01|2209.89
15:53:02|2210.19
15:53:03|2210.25
15:53:04|2210.24
15:53:05|2210.24
15:53:06|2210.25
15:53:07|2209.54
15:53:08|2209.54
15:53:09|2209.54
15:53:10|2209.54
15:53:12|2209.54
15:53:12|2209.54
15:53:13|2209.54
15:53:15|2209.54
15:53:15|2209.54
15:53:16|2209.54
15:53:17|2209.54
15:53:18|2209.54
15:53:19|2209.54
15:53:20|2209.54
15:53:21|2209.54
15:53:22|2209.54
15:53:23|2210.3
15:53:24|2210.75
15:53:25|2210.75
15:53:26|2210.75
15:53:27|2210.97
15:53:28|2211.07
15:53:29|2211.07
15:53:31|2210.1
15:53:31|2210.1
15:53:32|2210.1
15:53:34|2210.1
15:53:34|2210.1
15:53:35|2210.1
15:53:37|2210.1
15:53:37|2210.1
15:53:39|2210.1
15:53:39|2210.1
15:53:40|2209.69
15:53:41|2209.69
15:53:43|2209.69
15:53:44|2209.7
15:53:45|2209.7
15:53:46|2209.7
15:53:47|2210.04
15:53:47|2210.04
15:53:49|2210.04
15:53:50|2210.04
15:53:51|2209.92
15:53:52|2209.92
15:53:53|2209.92
15:53:54|2209.92
15:53:55|2209.92
15:53:57|2210.4
15:53:57|2210.4
15:53:59|2210.4
15:54:00|2210.4
15:54:01|2210.4
15:54:02|2210.23
15:54:03|2210.23
15:54:05|2210.24
15:54:05|2210.24
15:54:08|2209.82
15:54:09|2209.82
15:54:09|2209.82
15:54:10|2209.82
15:54:11|2209.82
15:54:12|2209.82
15:54:13|2209.82
15:54:14|2209.82
15:54:15|2209.82
15:54:16|2209.82
15:54:18|2209.82
15:54:19|2209.82
15:54:20|2209.82
15:54:21|2209.82
15:54:21|2209.82
15:54:22|2209.82
15:54:24|2208.66
15:54:24|2208.66
15:54:25|2209.09
15:54:26|2209.09
15:54:28|2209.09
15:54:29|2209.09
15:54:30|2209.09
15:54:31|2209.09
15:54:32|2209.09
15:54:33|2209.09
15:54:34|2209.09
15:54:35|2209.09
15:54:36|2209.09
15:54:36|2209.09
15:54:37|2209.09
15:54:39|2209.09
15:54:39|2208.4
15:54:41|2208.39
15:54:42|2208.39
15:54:43|2208.39
15:54:44|2208.39
15:54:45|2208.51
15:54:45|2208.51
15:54:47|2208.51
15:54:48|2208.51
15:54:49|2208.51
15:54:51|2208.51
15:54:51|2208.51
15:54:52|2208.51
15:54:53|2208.51
15:54:54|2208.51
15:54:56|2208.51
15:54:57|2208.51
15:54:58|2208.51
15:54:59|2208.51
15:55:00|2208.51
15:55:00|2208.51
15:55:02|2208.51
15:55:02|2208.51
15:55:04|2208.51
15:55:04|2208.51
15:55:05|2208.51
15:55:07|2208.51
15:55:07|2208.51
15:55:09|2208.51
15:55:10|2208.51
15:55:11|2208.51
15:55:12|2208.51
15:55:13|2208.51
15:55:14|2208.13
15:55:15|2208.13
15:55:15|2208.13
15:55:17|2208.13
15:55:18|2208.13
15:55:19|2208.13
15:55:20|2208.13
15:55:21|2208.99
15:55:22|2209.24
15:55:23|2209.24
15:55:24|2209.24
15:55:25|2209.24
15:55:26|2209.24
15:55:27|2209.24
15:55:28|2209.24
15:55:29|2209.24
15:55:30|2209.24
15:55:31|2209.24
15:55:32|2209.24
15:55:33|2209.24
15:55:34|2209.24
15:55:35|2209.24
15:55:36|2209.24
15:55:38|2209.24
15:55:38|2209.24
15:55:39|2209.24
15:55:40|2209.24
15:55:41|2208.17
15:55:42|2208.17
15:55:43|2208.17
15:55:44|2208.17
15:55:45|2208.17
15:55:46|2208.17
15:55:47|2208.17
15:55:48|2208.17
15:55:49|2208.17
15:55:50|2208.
15:55:52|2207.96
15:55:53|2208.49
15:55:54|2208.52
15:55:54|2208.52
15:55:56|2208.52
15:55:57|2208.52
15:55:58|2208.52
15:56:00|2208.52
15:56:00|2208.52
15:56:01|2208.52
15:56:02|2208.52
15:56:03|2208.52
15:56:05|2208.52
15:56:06|2208.52
15:56:07|2208.6
15:56:08|2208.6
15:56:09|2208.6
15:56:09|2208.6
15:56:11|2208.6
15:56:12|2208.6
15:56:13|2208.6
15:56:14|2208.6
15:56:14|2208.6
15:56:16|2208.6
15:56:16|2208.6
15:56:17|2208.6
15:56:19|2208.6
15:56:19|2208.6
15:56:21|2208.92
15:56:22|2208.92
15:56:22|2208.92
15:56:24|2208.92
15:56:24|2208.92
15:56:26|2208.92
15:56:27|2208.92
15:56:28|2208.92
15:56:29|2208.92
15:56:30|2208.92
15:56:31|2208.9
15:56:32|2208.87
15:56:34|2208.87
15:56:34|2208.87
15:56:35|2208.19
15:56:36|2208.19
15:56:38|2209.02
15:56:38|2209.02
15:56:39|2209.02
15:56:40|2209.02
15:56:41|2209.3
15:56:42|2209.3
15:56:43|2209.3
15:56:44|2209.3
15:56:45|2208.42
15:56:46|2208.42
15:56:47|2209.31
15:56:48|2209.31
15:56:49|2209.31
15:56:50|2209.31
15:56:51|2209.31
15:56:53|2209.31
15:56:54|2209.31
15:56:55|2208.81
15:56:56|2208.81
15:56:57|2208.81
15:56:58|2207.79
15:56:59|2208.19
15:57:00|2208.19
15:57:01|2208.19
15:57:03|2208.38
15:57:03|2208.38
15:57:04|2208.38
15:57:05|2208.23
15:57:06|2208.23
15:57:07|2208.23
15:57:08|2208.59
15:57:10|2208.64
15:57:10|2208.64
15:57:11|2208.64
15:57:12|2208.64
15:57:13|2208.64
15:57:15|2208.64
15:57:15|2208.64
15:57:17|2208.64
15:57:17|2208.64
15:57:18|2208.64
15:57:19|2208.64
15:57:20|2208.64
15:57:22|2208.64
15:57:23|2208.64
15:57:24|2208.64
15:57:25|2208.64
15:57:26|2208.64
15:57:26|2208.64
15:57:27|2208.81
15:57:29|2209.17
15:57:29|2209.9
15:57:30|2209.96
15:57:32|2210.
15:57:33|2209.99
15:57:35|2209.97
15:57:36|2210.51
15:57:36|2210.86
15:57:38|2210.37
15:57:38|2210.15
15:57:39|2208.98
15:57:40|2209.72
15:57:41|2209.91
15:57:42|2209.91
15:57:44|2209.89
15:57:45|2209.89
15:57:45|2209.82
15:57:46|2209.83
15:57:49|2209.83
15:57:50|2210.14
15:57:50|2209.72
15:57:51|2209.72
15:57:52|2209.72
15:57:54|2209.38
15:57:56|2209.38
15:57:57|2209.51
15:57:59|2209.25
15:58:00|2209.48
15:58:00|2209.24
15:58:01|2209.74
15:58:03|2208.99
15:58:03|2209.73
15:58:05|2208.84
15:58:06|2209.41
15:58:07|2209.72
15:58:08|2209.27
15:58:09|2209.71
15:58:11|2208.77
15:58:12|2209.6
15:58:12|2209.6
15:58:13|2209.6
15:58:14|2209.6
15:58:15|2209.6
15:58:17|2209.6
15:58:17|2210.53
15:58:19|2210.53
15:58:20|2210.53
15:58:21|2210.89
15:58:21|2210.89
15:58:22|2210.89
15:58:23|2211.36
15:58:25|2211.36
15:58:25|2211.36
15:58:26|2211.99
15:58:28|2211.99
15:58:29|2211.99
15:58:29|2211.99
15:58:31|2211.99
15:58:31|2211.99
15:58:33|2211.99
15:58:34|2211.99
15:58:35|2211.99
15:58:36|2211.99
15:58:36|2211.43
15:58:37|2211.43
15:58:39|2211.43
15:58:39|2211.43
15:58:41|2211.55
15:58:42|2211.55
15:58:43|2211.55
15:58:43|2211.55
15:58:45|2211.12
15:58:46|2211.12
15:58:46|2211.12
15:58:48|2211.12
15:58:49|2211.12
15:58:49|2211.66
15:58:51|2211.66
15:58:51|2211.66
15:58:52|2211.66
15:58:55|2210.75
15:58:56|2210.75
15:58:57|2210.75
15:58:58|2210.75
15:58:58|2210.75
15:58:59|2210.75
15:59:01|2210.75
15:59:02|2210.75
15:59:03|2210.75
15:59:04|2210.75
15:59:05|2210.75
15:59:06|2210.75
15:59:07|2210.75
15:59:08|2210.57
15:59:09|2210.57
15:59:10|2210.57
15:59:11|2211.32
15:59:12|2211.32
15:59:13|2211.32
15:59:14|2211.32
15:59:15|2211.32
15:59:16|2211.32
15:59:17|2211.79
15:59:18|2212.
15:59:19|2212.
15:59:20|2212.
15:59:21|2212.05
15:59:22|2212.05
15:59:23|2212.05
15:59:24|2212.05
15:59:25|2212.05
15:59:27|2212.05
15:59:27|2212.05
15:59:29|2212.05
15:59:29|2212.05
15:59:30|2212.05
15:59:31|2212.05
15:59:33|2212.05
15:59:33|2212.05
15:59:34|2212.05
15:59:35|2212.12
15:59:37|2212.12
15:59:37|2212.12
15:59:39|2212.12
15:59:40|2212.12
15:59:41|2212.12
15:59:42|2212.12
15:59:42|2212.12
15:59:43|2212.12
15:59:45|2212.12
15:59:45|2212.12
15:59:47|2212.12
15:59:48|2212.12
15:59:48|2212.12
15:59:50|2212.12
15:59:51|2212.12
15:59:51|2212.12
15:59:54|2211.82
15:59:55|2211.82
15:59:56|2211.82
15:59:57|2211.82
15:59:58|2211.82
15:59:59|2211.82
16:00:00|2211.82
16:00:01|2211.82
16:00:02|2212.12
16:00:03|2212.12
16:00:04|2212.12
16:00:06|2212.12
16:00:06|2211.25
16:00:07|2211.25
16:00:08|2211.24
16:00:10|2211.24
16:00:11|2211.24
16:00:12|2211.24
16:00:13|2211.24
16:00:14|2212.12
16:00:15|2212.12
16:00:16|2212.12
16:00:17|2212.12
16:00:18|2212.76
16:00:19|2212.76
16:00:20|2212.76
16:00:21|2212.76
16:00:22|2212.76
16:00:23|2212.76
16:00:24|2212.76
16:00:25|2212.76
16:00:26|2212.76
16:00:27|2212.76
16:00:28|2212.33
16:00:29|2212.33
16:00:30|2212.33
16:00:31|2212.33
16:00:32|2213.14
16:00:33|2213.14
16:00:34|2213.14
16:00:35|2212.38
16:00:36|2212.38
16:00:37|2212.38
16:00:38|2212.38
16:00:39|2212.38
16:00:40|2212.38
16:00:41|2212.38
16:00:42|2212.38
16:00:43|2212.38
16:00:44|2212.38
16:00:45|2212.38
16:00:46|2213.71
16:00:47|2213.71
16:00:48|2213.71
16:00:49|2213.71
16:00:50|2213.71
16:00:51|2213.71
16:00:52|2213.71
16:00:53|2213.71
16:00:54|2213.71
16:00:55|2213.71
16:00:56|2213.71
16:00:57|2213.71
16:00:59|2213.71
16:00:59|2213.93
16:01:01|2214.
16:01:02|2213.93
16:01:03|2213.64
16:01:03|2213.64
16:01:05|2213.64
16:01:06|2213.15
16:01:06|2213.42
16:01:08|2213.42
16:01:08|2213.42
16:01:09|2211.89
16:01:11|2211.57
16:01:12|2211.57
16:01:12|2211.57
16:01:14|2211.6
16:01:15|2211.59
16:01:16|2212.01
16:01:17|2212.01
16:01:17|2212.01
16:01:19|2212.01
16:01:19|2212.01
16:01:20|2212.01
16:01:22|2212.01
16:01:22|2212.01
16:01:24|2211.
16:01:25|2211.
16:01:25|2211.
16:01:26|2211.
16:01:28|2211.
16:01:29|2211.43
16:01:30|2211.43
16:01:31|2211.43
16:01:32|2211.43
16:01:33|2211.43
16:01:34|2211.43
16:01:35|2211.43
16:01:36|2211.43
16:01:37|2211.43
16:01:38|2211.4
16:01:39|2212.06
16:01:40|2212.06
16:01:41|2212.06
16:01:42|2212.06
16:01:43|2212.07
16:01:44|2212.09
16:01:45|2212.09
16:01:46|2212.69
16:01:47|2212.69
16:01:48|2212.69
16:01:49|2211.42
16:01:51|2211.42
16:01:51|2211.42
16:01:52|2211.42
16:01:53|2211.42
16:01:54|2211.42
16:01:55|2211.42
16:01:57|2211.42
16:01:58|2211.42
16:01:59|2211.89
16:02:00|2211.89
16:02:00|2211.89
16:02:02|2211.89
16:02:03|2211.89
16:02:04|2211.89
16:02:05|2211.89
16:02:06|2211.89
16:02:07|2211.89
16:02:09|2211.89
16:02:09|2211.
16:02:10|2211.
16:02:11|2212.33
16:02:12|2212.33
16:02:14|2212.33
16:02:14|2212.33
16:02:15|2212.33
16:02:17|2212.33
16:02:17|2212.33
16:02:18|2212.33
16:02:19|2212.33
16:02:20|2212.05
16:02:21|2212.06
16:02:22|2212.06
16:02:23|2212.06
16:02:25|2212.06
16:02:25|2212.06
16:02:26|2212.06
16:02:27|2212.06
16:02:29|2212.06
16:02:29|2212.06
16:02:31|2212.06
16:02:31|2212.06
16:02:33|2210.57
16:02:34|2210.57
16:02:34|2210.57
16:02:35|2210.57
16:02:37|2210.57
16:02:37|2210.57
16:02:38|2210.57
16:02:39|2210.57
16:02:40|2210.57
16:02:42|2210.57
16:02:43|2210.53
16:02:44|2210.53
16:02:44|2210.53
16:02:45|2210.53
16:02:47|2210.53
16:02:48|2210.53
16:02:48|2210.53
16:02:50|2210.53
16:02:51|2210.53
16:02:52|2210.53
16:02:53|2210.53
16:02:53|2210.53
16:02:54|2210.53
16:02:55|2210.53
16:02:56|2210.53
16:02:59|2210.53
16:03:00|2210.53
16:03:01|2210.53
16:03:02|2210.53
16:03:03|2210.53
16:03:04|2210.53
16:03:05|2210.53
16:03:06|2210.68
16:03:07|2210.68
16:03:08|2210.68
16:03:09|2210.68
16:03:10|2210.68
16:03:11|2210.68
16:03:12|2210.68
16:03:13|2210.68
16:03:14|2210.68
16:03:15|2210.68
16:03:16|2210.68
16:03:17|2210.68
16:03:18|2210.68
16:03:20|2210.68
16:03:21|2210.68
16:03:21|2210.68
16:03:22|2210.19
16:03:23|2210.17
16:03:25|2210.17
16:03:26|2210.17
16:03:27|2211.05
16:03:28|2211.05
16:03:29|2211.05
16:03:30|2210.68
16:03:31|2210.68
16:03:32|2210.68
16:03:33|2210.68
16:03:34|2210.68
16:03:35|2210.68
16:03:36|2210.68
16:03:37|2210.68
16:03:38|2210.68
16:03:39|2210.68
16:03:40|2210.68
16:03:41|2210.68
16:03:42|2210.68
16:03:43|2210.68
16:03:44|2210.68
16:03:45|2210.68
16:03:46|2210.68
16:03:48|2210.68
16:03:48|2209.72
16:03:49|2209.72
16:03:51|2209.72
16:03:51|2209.72
16:03:52|2209.72
16:03:54|2209.72
16:03:54|2209.72
16:03:55|2209.72
16:03:56|2209.72
16:03:57|2209.72
16:03:59|2209.72
16:04:01|2209.71
16:04:02|2209.71
16:04:03|2209.71
16:04:05|2209.71
16:04:05|2209.71
16:04:07|2209.71
16:04:08|2209.71
16:04:09|2209.71
16:04:10|2209.71
16:04:10|2209.71
16:04:11|2209.71
16:04:12|2209.71
16:04:14|2209.71
16:04:14|2209.71
16:04:16|2209.71
16:04:16|2209.71
16:04:17|2209.71
16:04:18|2209.71
16:04:19|2209.71
16:04:21|2210.3
16:04:21|2210.3
16:04:22|2210.3
16:04:24|2210.3
16:04:25|2209.89
16:04:26|2209.89
16:04:27|2209.89
16:04:28|2209.89
16:04:29|2209.89
16:04:30|2209.89
16:04:31|2209.89
16:04:32|2209.89
16:04:33|2209.89
16:04:34|2209.89
16:04:35|2209.89
16:04:36|2209.89
16:04:37|2209.89
16:04:38|2209.89
16:04:39|2209.89
16:04:40|2209.89
16:04:41|2209.89
16:04:42|2209.89
16:04:43|2209.89
16:04:44|2209.89
16:04:45|2209.89
16:04:46|2209.89
16:04:48|2209.89
16:04:48|2209.89
16:04:50|2209.89
16:04:50|2209.89
16:04:51|2209.89
16:04:52|2209.89
16:04:53|2209.89
16:04:54|2209.89
16:04:55|2209.89
16:04:56|2210.31
16:04:57|2211.22
16:05:01|2211.22
16:05:02|2211.22
16:05:03|2212.05
16:05:03|2213.89
16:05:05|2213.89
16:05:06|2213.89
16:05:07|2213.89
16:05:07|2213.89
16:05:09|2213.89
16:05:09|2213.89
16:05:11|2214.27
16:05:12|2214.27
16:05:13|2214.29
16:05:14|2213.36
16:05:15|2213.36
16:05:16|2213.36
16:05:17|2213.36
16:05:18|2213.36
16:05:19|2213.36
16:05:20|2213.36
16:05:21|2213.36
16:05:23|2213.36
16:05:23|2213.36
16:05:24|2212.98
16:05:25|2213.33
16:05:26|2213.33
16:05:27|2213.33
16:05:28|2213.33
16:05:29|2213.38
16:05:31|2213.38
16:05:31|2213.38
16:05:32|2213.38
16:05:33|2213.38
16:05:34|2213.38
16:05:35|2213.38
16:05:36|2213.38
16:05:37|2213.38
16:05:38|2213.38
16:05:40|2213.38
16:05:40|2213.38
16:05:42|2213.38
16:05:43|2213.38
16:05:44|2213.38
16:05:44|2213.38
16:05:46|2213.38
16:05:47|2213.38
16:05:48|2213.38
16:05:49|2213.38
16:05:50|2213.38
16:05:51|2213.38
16:05:52|2212.82
16:05:53|2212.82
16:05:54|2213.25
16:05:55|2213.25
16:05:56|2213.29
16:05:57|2213.29
16:05:58|2213.14
16:05:59|2213.14
16:06:00|2213.14
16:06:01|2213.14
16:06:02|2213.14
16:06:03|2213.14
16:06:04|2213.29
16:06:05|2213.29
16:06:06|2213.29
16:06:08|2213.29
16:06:09|2213.29
16:06:10|2213.29
16:06:11|2212.75
16:06:12|2212.75
16:06:12|2212.76
16:06:15|2212.76
16:06:16|2212.76
16:06:16|2212.76
16:06:17|2212.76
16:06:19|2212.76
16:06:19|2212.76
16:06:20|2213.41
16:06:22|2213.41
16:06:22|2213.41
16:06:23|2213.41
16:06:24|2213.41
16:06:26|2213.41
16:06:27|2213.41
16:06:27|2213.41
16:06:28|2213.41
16:06:30|2213.41
16:06:31|2213.41
16:06:32|2213.41
16:06:33|2214.01
16:06:34|2214.01
16:06:35|2214.01
16:06:35|2214.01
16:06:37|2214.01
16:06:38|2213.35
16:06:38|2213.35
16:06:40|2213.35
16:06:40|2213.35
16:06:41|2213.05
16:06:42|2212.86
16:06:43|2213.06
16:06:44|2213.06
16:06:45|2213.06
16:06:47|2213.06
16:06:48|2213.06
16:06:49|2213.06
16:06:50|2213.06
16:06:51|2213.06
16:06:52|2213.06
16:06:53|2213.06
16:06:54|2213.06
16:06:55|2213.06
16:06:56|2213.06
16:06:57|2213.06
16:06:58|2213.06
16:06:59|2213.06
16:07:00|2213.06
16:07:01|2213.06
16:07:02|2213.06
16:07:04|2213.06
16:07:05|2212.61
16:07:05|2212.61
16:07:07|2212.61
16:07:08|2212.61
16:07:08|2212.61
16:07:10|2213.03
16:07:11|2213.03
16:07:12|2213.03
16:07:13|2213.03
16:07:14|2213.03
16:07:14|2213.03
16:07:16|2213.03
16:07:17|2213.03
16:07:18|2213.03
16:07:19|2212.35
16:07:20|2212.35
16:07:22|2212.35
16:07:22|2213.64
16:07:23|2213.64
16:07:24|2213.64
16:07:25|2213.64
16:07:26|2213.64
16:07:28|2213.64
16:07:28|2213.64
16:07:29|2213.64
16:07:30|2213.64
16:07:31|2213.64
16:07:33|2213.64
16:07:33|2213.92
16:07:34|2213.92
16:07:36|2213.92
16:07:36|2213.92
16:07:37|2213.92
16:07:39|2213.92
16:07:40|2213.92
16:07:40|2213.92
16:07:41|2213.92
16:07:43|2213.92
16:07:43|2213.92
16:07:45|2213.92
16:07:45|2213.92
16:07:46|2213.24
16:07:47|2213.24
16:07:48|2213.24
16:07:49|2213.24
16:07:51|2213.24
16:07:51|2213.24
16:07:53|2213.24
16:07:53|2213.24
16:07:54|2213.24
16:07:56|2213.24
16:07:56|2213.24
16:07:57|2213.24
16:07:58|2214.45
16:07:59|2214.45
16:08:00|2214.45
16:08:01|2214.45
16:08:03|2214.45
16:08:04|2214.5
16:08:05|2214.5
16:08:07|2214.5
16:08:08|2214.5
16:08:09|2214.5
16:08:10|2214.5
16:08:11|2214.5
16:08:12|2214.5
16:08:13|2214.5
16:08:14|2214.5
16:08:15|2214.5
16:08:16|2214.5
16:08:18|2214.5
16:08:19|2215.38
16:08:20|2215.38
16:08:21|2214.85
16:08:22|2214.85
16:08:23|2214.85
16:08:23|2214.85
16:08:25|2214.85
16:08:26|2214.85
16:08:27|2214.85
16:08:27|2214.85
16:08:30|2214.85
16:08:30|2214.85
16:08:31|2214.85
16:08:32|2214.77
16:08:33|2215.62
16:08:34|2215.62
16:08:35|2215.62
16:08:36|2215.62
16:08:37|2215.23
16:08:38|2215.23
16:08:39|2215.38
16:08:40|2215.38
16:08:41|2215.38
16:08:43|2215.38
16:08:43|2215.38
16:08:44|2215.38
16:08:45|2215.38
16:08:46|2215.38
16:08:48|2215.5
16:08:48|2215.5
16:08:49|2215.5
16:08:50|2215.5
16:08:51|2215.5
16:08:52|2215.5
16:08:53|2215.5
16:08:55|2215.5
16:08:55|2215.5
16:08:56|2215.5
16:08:57|2215.82
16:08:58|2216.
16:09:00|2216.18
16:09:00|2216.18
16:09:01|2215.57
16:09:02|2215.57
16:09:03|2215.57
16:09:05|2215.57
16:09:06|2215.57
16:09:07|2215.57
16:09:08|2215.57
16:09:09|2215.57
16:09:10|2215.57
16:09:11|2215.57
16:09:12|2218.09
16:09:13|2217.38
16:09:14|2217.38
16:09:15|2217.65
16:09:16|2217.65
16:09:17|2217.65
16:09:18|2216.67
16:09:19|2218.28
16:09:20|2218.12
16:09:21|2219.39
16:09:22|2219.45
16:09:23|2220.
16:09:24|2219.8
16:09:26|2219.8
16:09:26|2218.74
16:09:27|2218.74
16:09:29|2217.9
16:09:30|2218.53
16:09:31|2218.64
16:09:32|2218.87
16:09:33|2218.87
16:09:34|2218.87
16:09:35|2220.36
16:09:36|2220.46
16:09:37|2220.76
16:09:38|2220.76
16:09:39|2220.76
16:09:40|2218.64
16:09:41|2218.64
16:09:43|2218.64
16:09:43|2218.85
16:09:45|2218.85
16:09:45|2219.58
16:09:47|2219.58
16:09:47|2219.58
16:09:48|2219.58
16:09:49|2218.71
16:09:50|2218.71
16:09:51|2218.71
16:09:52|2218.71
16:09:53|2218.82
16:09:54|2218.82
16:09:55|2218.82
16:09:57|2218.82
16:09:58|2218.82
16:09:59|2219.
16:09:59|2222.51
16:10:00|2220.83
16:10:01|2220.11
16:10:02|2220.11
16:10:04|2220.84
16:10:06|2220.67
16:10:07|2220.08
16:10:07|2220.08
16:10:09|2220.8
16:10:10|2221.3
16:10:11|2221.15
16:10:12|2220.52
16:10:13|2220.72
16:10:14|2219.59
16:10:15|2219.23
16:10:16|2219.87
16:10:17|2220.22
16:10:18|2220.22
16:10:19|2218.39
16:10:20|2219.58
16:10:21|2219.58
16:10:22|2218.47
16:10:23|2217.97
16:10:24|2217.97
16:10:25|2217.97
16:10:26|2217.97
16:10:28|2217.97
16:10:28|2219.1
16:10:29|2219.1
16:10:30|2219.1
16:10:32|2219.1
16:10:32|2219.1
16:10:33|2219.1
16:10:34|2219.11
16:10:35|2219.08
16:10:37|2219.08
16:10:37|2219.08
16:10:39|2218.81
16:10:39|2218.81
16:10:41|2218.81
16:10:41|2218.81
16:10:42|2218.6
16:10:43|2219.58
16:10:44|2219.58
16:10:45|2219.58
16:10:46|2220.92
16:10:48|2219.89
16:10:48|2219.89
16:10:49|2219.13
16:10:50|2219.13
16:10:52|2219.13
16:10:53|2220.1
16:10:53|2220.1
16:10:55|2219.41
16:10:55|2219.41
16:10:56|2219.41
16:10:57|2219.41
16:10:58|2219.41
16:10:59|2218.95
16:11:00|2218.95
16:11:01|2218.95
16:11:03|2218.95
16:11:03|2218.95
16:11:05|2218.24
16:11:06|2218.09
16:11:07|2218.09
16:11:07|2218.09
16:11:09|2218.7
16:11:10|2218.7
16:11:10|2218.7
16:11:11|2218.7
16:11:13|2218.7
16:11:14|2218.7
16:11:15|2218.04
16:11:16|2218.04
16:11:17|2218.04
16:11:18|2218.04
16:11:19|2217.45
16:11:20|2217.38
16:11:21|2217.38
16:11:22|2217.38
16:11:23|2217.38
16:11:24|2216.9
16:11:25|2216.79
16:11:26|2216.49
16:11:27|2216.49
16:11:28|2216.
16:11:29|2215.94
16:11:30|2215.91
16:11:31|2216.56
16:11:32|2217.17
16:11:33|2217.17
16:11:34|2217.17
16:11:35|2217.38
16:11:36|2217.28
16:11:37|2217.04
16:11:38|2217.91
16:11:39|2218.33
16:11:40|2218.33
16:11:41|2218.33
16:11:42|2217.7
16:11:43|2217.7
16:11:44|2217.7
16:11:45|2217.7
16:11:46|2217.7
16:11:47|2217.7
16:11:48|2219.28
16:11:49|2219.28
16:11:50|2219.28
16:11:51|2219.28
16:11:52|2219.28
16:11:53|2219.27
16:11:54|2219.27
16:11:55|2218.51
16:11:56|2218.51
16:11:57|2218.82
16:11:58|2218.82
16:11:59|2218.82
16:12:00|2218.82
16:12:01|2218.82
16:12:02|2218.82
16:12:03|2218.82
16:12:05|2218.82
16:12:06|2218.82
16:12:07|2218.82
16:12:07|2219.29
16:12:09|2219.28
16:12:10|2219.28
16:12:12|2219.28
16:12:12|2218.68
16:12:13|2218.68
16:12:14|2218.53
16:12:15|2218.13
16:12:17|2218.6
16:12:17|2218.6
16:12:19|2218.6
16:12:19|2218.6
16:12:21|2218.6
16:12:21|2218.6
16:12:22|2219.45
16:12:23|2219.45
16:12:24|2219.45
16:12:25|2218.48
16:12:26|2218.48
16:12:27|2219.45
16:12:28|2218.91
16:12:30|2218.91
16:12:30|2219.45
16:12:32|2219.45
16:12:32|2218.91
16:12:33|2218.91
16:12:35|2219.59
16:12:36|2219.59
16:12:37|2219.59
16:12:38|2219.59
16:12:39|2219.59
16:12:39|2219.59
16:12:41|2219.48
16:12:42|2219.48
16:12:43|2219.48
16:12:44|2219.48
16:12:45|2219.48
16:12:46|2219.48
16:12:47|2219.48
16:12:48|2219.47
16:12:49|2219.47
16:12:50|2219.47
16:12:51|2219.47
16:12:52|2219.47
16:12:53|2219.47
16:12:54|2219.47
16:12:55|2219.48
16:12:56|2219.48
16:12:57|2220.27
16:12:59|2220.27
16:12:59|2220.31
16:13:00|2220.4
16:13:01|2220.4
16:13:02|2220.16
16:13:03|2220.16
16:13:04|2220.75
16:13:05|2218.31
16:13:06|2218.3
16:13:08|2218.3
16:13:09|2218.3
16:13:10|2218.72
16:13:11|2218.72
16:13:11|2218.72
16:13:13|2218.72
16:13:14|2218.72
16:13:15|2218.72
16:13:16|2218.72
16:13:17|2218.72
16:13:18|2218.72
16:13:19|2218.72
16:13:20|2218.53
16:13:21|2218.53
16:13:22|2218.53
16:13:23|2218.53
16:13:24|2218.53
16:13:25|2218.53
16:13:26|2218.44
16:13:27|2218.44
16:13:28|2218.49
16:13:29|2218.49
16:13:30|2218.48
16:13:31|2218.48
16:13:32|2218.48
16:13:33|2216.49
16:13:34|2216.49
16:13:35|2216.49
16:13:36|2216.49
16:13:37|2216.49
16:13:38|2216.49
16:13:39|2216.49
16:13:40|2216.49
16:13:41|2216.49
16:13:42|2216.49
16:13:43|2216.49
16:13:44|2216.49
16:13:45|2216.49
16:13:46|2216.49
16:13:48|2216.49
16:13:48|2216.49
16:13:49|2216.49
16:13:50|2216.49
16:13:52|2216.49
16:13:53|2216.49
16:13:53|2216.49
16:13:54|2218.4
16:13:56|2217.87
16:13:56|2217.87
16:13:58|2217.87
16:13:58|2217.87
16:13:59|2218.7
16:14:00|2218.7
16:14:01|2218.7
16:14:02|2218.7
16:14:04|2218.7
16:14:04|2218.7
16:14:06|2218.7
16:14:07|2217.89
16:14:07|2217.89
16:14:09|2218.7
16:14:11|2218.7
16:14:12|2218.7
16:14:13|2218.7
16:14:13|2218.7
16:14:15|2218.7
16:14:16|2218.7
16:14:17|2218.7
16:14:18|2218.7
16:14:18|2217.49
16:14:20|2217.49
16:14:21|2217.49
16:14:22|2217.49
16:14:23|2217.49
16:14:25|2217.49
16:14:25|2217.49
16:14:26|2217.49
16:14:27|2217.49
16:14:28|2218.25
16:14:30|2218.55
16:14:31|2217.65
16:14:32|2217.65
16:14:33|2219.33
16:14:34|2219.33
16:14:35|2219.33
16:14:35|2219.33
16:14:38|2219.33
16:14:38|2219.33
16:14:39|2219.33
16:14:40|2219.33
16:14:41|2218.32
16:14:43|2218.32
16:14:43|2218.32
16:14:44|2218.9
16:14:46|2218.9
16:14:46|2219.11
16:14:47|2219.11
16:14:48|2219.41
16:14:50|2218.68
16:14:51|2218.46
16:14:52|2218.39
16:14:52|2218.39
16:14:53|2218.39
16:14:54|2218.39
16:14:55|2218.39
16:14:56|2216.6
16:14:57|2216.65
16:14:58|2216.65
16:15:00|2216.65
16:15:00|2216.65
16:15:01|2216.95
16:15:02|2216.95
16:15:03|2216.74
16:15:04|2216.74
16:15:06|2216.74
16:15:06|2217.19
16:15:07|2217.19
16:15:08|2217.19
16:15:09|2217.19
16:15:11|2217.19
16:15:13|2216.69
16:15:14|2217.15
16:15:15|2217.15
16:15:16|2217.15
16:15:17|2217.15
16:15:18|2217.15
16:15:18|2217.15
16:15:19|2217.15
16:15:21|2217.15
16:15:22|2217.15
16:15:23|2217.15
16:15:24|2217.16
16:15:25|2217.16
16:15:26|2217.16
16:15:27|2217.16
16:15:28|2217.16
16:15:29|2217.16
16:15:31|2217.16
16:15:32|2217.16
16:15:32|2217.16
16:15:34|2217.16
16:15:34|2217.16
16:15:35|2217.16
16:15:37|2217.16
16:15:37|2217.16
16:15:38|2216.19
16:15:39|2216.19
16:15:40|2216.19
16:15:42|2216.29
16:15:43|2216.29
16:15:44|2215.27
16:15:46|2215.15
16:15:46|2215.07
16:15:47|2215.3
16:15:48|2215.31
16:15:49|2215.31
16:15:50|2215.31
16:15:51|2215.31
16:15:53|2215.84
16:15:53|2216.12
16:15:54|2216.33
16:15:56|2216.33
16:15:56|2215.45
16:15:57|2216.28
16:15:58|2215.99
16:15:59|2215.65
16:16:00|2216.32
16:16:01|2216.33
16:16:02|2216.33
16:16:03|2216.33
16:16:04|2216.09
16:16:06|2216.09
16:16:07|2215.54
16:16:08|2215.54
16:16:09|2215.05
16:16:10|2215.05
16:16:12|2215.05
16:16:12|2215.05
16:16:14|2214.51
16:16:15|2214.74
16:16:16|2215.18
16:16:17|2215.18
16:16:18|2215.18
16:16:19|2214.96
16:16:20|2214.52
16:16:21|2213.89
16:16:22|2214.08
16:16:23|2214.08
16:16:24|2213.67
16:16:25|2214.75
16:16:26|2214.75
16:16:27|2214.75
16:16:29|2214.31
16:16:29|2214.31
16:16:31|2214.31
16:16:32|2214.31
16:16:32|2214.31
16:16:33|2214.31
16:16:34|2215.43
16:16:35|2214.73
16:16:36|2214.63
16:16:37|2214.22
16:16:38|2214.56
16:16:39|2214.56
16:16:40|2214.56
16:16:42|2214.56
16:16:42|2214.56
16:16:43|2214.56
16:16:44|2214.56
16:16:46|2214.13
16:16:46|2214.13
16:16:47|2214.13
16:16:48|2214.5
16:16:49|2214.46
16:16:50|2214.46
16:16:52|2214.46
16:16:53|2214.46
16:16:54|2213.78
16:16:54|2213.54
16:16:55|2214.08
16:16:57|2214.08
16:16:57|2214.08
16:16:59|2214.08
16:17:00|2214.08
16:17:00|2214.08
16:17:01|2214.08
16:17:03|2214.08
16:17:04|2214.24
16:17:04|2213.97
16:17:05|2213.97
16:17:07|2215.01
16:17:08|2215.18
16:17:08|2215.52
16:17:09|2215.61
16:17:10|2215.71
16:17:12|2215.71
16:17:13|2215.71
16:17:14|2215.71
16:17:16|2215.71
16:17:16|2215.71
16:17:18|2215.71
16:17:18|2216.18
16:17:20|2216.49
16:17:21|2216.06
16:17:22|2216.6
16:17:23|2216.6
16:17:24|2216.6
16:17:25|2216.6
16:17:26|2216.6
16:17:27|2216.72
16:17:28|2216.72
16:17:29|2216.72
16:17:30|2216.72
16:17:31|2216.72
16:17:32|2216.72
16:17:33|2217.33
16:17:34|2217.34
16:17:35|2217.34
16:17:36|2217.34
16:17:37|2217.34
16:17:38|2217.38
16:17:39|2217.89
16:17:40|2217.89
16:17:41|2217.89
16:17:42|2217.4
16:17:43|2217.4
16:17:44|2217.4
16:17:45|2217.4
16:17:46|2217.4
16:17:47|2217.4
16:17:48|2217.4
16:17:49|2217.4
16:17:50|2217.4
16:17:51|2217.4
16:17:52|2217.4
16:17:53|2217.32
16:17:54|2217.32
16:17:55|2216.75
16:17:56|2216.38
16:17:57|2216.38
16:17:58|2216.73
16:17:59|2216.73
16:18:00|2216.73
16:18:02|2216.73
16:18:03|2216.73
16:18:03|2217.22
16:18:05|2217.2
16:18:05|2217.2
16:18:07|2217.2
16:18:07|2217.2
16:18:08|2217.2
16:18:09|2217.2
16:18:10|2217.2
16:18:11|2216.55
16:18:13|2216.55
16:18:13|2217.37
16:18:15|2217.56
16:18:16|2217.56
16:18:18|2217.37
16:18:19|2217.37
16:18:19|2217.17
16:18:20|2217.17
16:18:21|2217.17
16:18:23|2217.17
16:18:24|2217.48
16:18:25|2217.05
16:18:26|2216.91
16:18:27|2216.91
16:18:28|2216.91
16:18:29|2216.91
16:18:29|2216.91
16:18:31|2216.91
16:18:32|2216.91
16:18:33|2216.91
16:18:33|2216.91
16:18:34|2216.91
16:18:36|2216.91
16:18:37|2216.91
16:18:38|2216.91
16:18:39|2216.91
16:18:40|2216.91
16:18:41|2216.91
16:18:42|2216.91
16:18:43|2215.98
16:18:43|2215.9
16:18:45|2215.9
16:18:46|2215.82
16:18:47|2215.82
16:18:48|2215.82
16:18:48|2215.82
16:18:50|2215.82
16:18:50|2215.82
16:18:52|2215.82
16:18:52|2215.82
16:18:54|2216.89
16:18:55|2216.89
16:18:56|2216.89
16:18:56|2217.89
16:18:57|2217.89
16:18:58|2217.41
16:19:00|2217.41
16:19:00|2217.41
16:19:02|2217.5
16:19:03|2217.23
16:19:04|2217.22
16:19:05|2217.22
16:19:05|2217.22
16:19:07|2217.14
16:19:08|2217.14
16:19:09|2217.14
16:19:10|2217.14
16:19:11|2217.14
16:19:12|2217.36
16:19:13|2216.79
16:19:13|2216.76
16:19:15|2216.76
16:19:16|2216.76
16:19:17|2216.76
16:19:18|2216.76
16:19:19|2217.13
16:19:20|2217.13
16:19:21|2217.13
16:19:22|2217.13
16:19:23|2217.13
16:19:24|2217.13
16:19:25|2217.13
16:19:26|2217.13
16:19:27|2216.35
16:19:28|2216.35
16:19:29|2216.35
16:19:30|2216.35
16:19:31|2216.35
16:19:32|2216.35
16:19:33|2216.35
16:19:34|2215.41
16:19:35|2215.41
16:19:36|2215.24
16:19:37|2215.17
16:19:38|2215.17
16:19:39|2215.24
16:19:40|2215.35
16:19:41|2215.35
16:19:42|2215.35
16:19:43|2215.35
16:19:44|2215.35
16:19:46|2215.35
16:19:46|2215.35
16:19:47|2215.35
16:19:48|2215.35
16:19:50|2215.35
16:19:51|2215.35
16:19:52|2215.35
16:19:53|2215.35
16:19:54|2215.35
16:19:55|2215.35
16:19:56|2215.35
16:19:57|2215.83
16:19:58|2215.83
16:19:59|2215.83
16:20:00|2215.83
16:20:01|2215.83
16:20:02|2215.52
16:20:03|2215.52
16:20:04|2215.52
16:20:05|2215.52
16:20:06|2215.52
16:20:07|2215.52
16:20:08|2215.52
16:20:09|2215.52
16:20:10|2215.52
16:20:11|2215.52
16:20:12|2215.52
16:20:13|2215.52
16:20:15|2215.13
16:20:15|2215.13
16:20:17|2215.13
16:20:19|2215.13
16:20:19|2215.13
16:20:21|2215.92
16:20:22|2215.92
16:20:22|2215.92
16:20:23|2215.92
16:20:24|2215.79
16:20:25|2215.79
16:20:27|2215.79
16:20:28|2215.79
16:20:29|2215.79
16:20:30|2215.79
16:20:31|2215.54
16:20:32|2215.
16:20:33|2215.
16:20:34|2215.
16:20:35|2215.
16:20:36|2215.
16:20:37|2215.
16:20:38|2215.
16:20:39|2215.
16:20:40|2215.
16:20:41|2215.
16:20:42|2215.
16:20:43|2215.
16:20:44|2216.49
16:20:45|2216.85
16:20:46|2216.85
16:20:47|2216.85
16:20:48|2216.85
16:20:49|2216.85
16:20:50|2216.21
16:20:51|2216.2
16:20:52|2216.2
16:20:53|2215.65
16:20:54|2216.1
16:20:55|2216.1
16:20:56|2216.09
16:20:58|2216.09
16:20:59|2216.09
16:20:59|2216.15
16:21:00|2216.15
16:21:01|2216.15
16:21:02|2216.15
16:21:03|2216.15
16:21:04|2216.15
16:21:06|2216.15
16:21:06|2216.15
16:21:07|2216.15
16:21:08|2216.15
16:21:09|2216.15
16:21:10|2216.15
16:21:11|2215.87
16:21:12|2215.87
16:21:13|2216.15
16:21:14|2216.15
16:21:15|2216.15
16:21:17|2216.15
16:21:18|2216.15
16:21:19|2216.15
16:21:20|2216.15
16:21:21|2216.15
16:21:22|2216.15
16:21:23|2216.15
16:21:24|2216.15
16:21:25|2216.15
16:21:26|2216.15
16:21:27|2215.73
16:21:28|2215.73
16:21:29|2215.73
16:21:30|2216.06
16:21:31|2216.06
16:21:32|2216.06
16:21:33|2216.06
16:21:34|2216.06
16:21:35|2216.33
16:21:36|2216.33
16:21:37|2216.33
16:21:38|2216.33
16:21:40|2216.33
16:21:40|2216.33
16:21:41|2216.33
16:21:42|2216.33
16:21:43|2216.33
16:21:45|2216.33
16:21:45|2216.33
16:21:46|2216.33
16:21:48|2216.33
16:21:48|2216.33
16:21:49|2216.33
16:21:51|2216.33
16:21:51|2216.33
16:21:52|2216.33
16:21:53|2216.33
16:21:55|2216.33
16:21:55|2216.01
16:21:57|2216.01
16:21:57|2216.01
16:21:59|2216.01
16:21:59|2216.01
16:22:00|2216.33
16:22:02|2216.33
16:22:02|2216.33
16:22:03|2216.33
16:22:04|2216.33
16:22:05|2216.33
16:22:07|2216.33
16:22:09|2216.33
16:22:09|2216.33
16:22:10|2216.33
16:22:12|2216.33
16:22:12|2216.33
16:22:14|2216.33
16:22:14|2216.33
16:22:15|2216.33
16:22:17|2216.33
16:22:19|2216.33
16:22:19|2216.33
16:22:21|2216.33
16:22:21|2216.33
16:22:23|2216.33
16:22:24|2216.33
16:22:25|2216.33
16:22:27|2216.33
16:22:27|2216.33
16:22:29|2216.03
16:22:30|2216.03
16:22:31|2216.03
16:22:32|2215.82
16:22:32|2215.82
16:22:34|2215.48
16:22:35|2215.82
16:22:36|2215.96
16:22:37|2215.96
16:22:38|2215.96
16:22:40|2215.96
16:22:40|2215.84
16:22:41|2215.84
16:22:43|2215.84
16:22:43|2216.39
16:22:44|2216.39
16:22:45|2216.39
16:22:46|2216.39
16:22:47|2216.39
16:22:49|2216.68
16:22:50|2216.68
16:22:51|2216.34
16:22:52|2216.34
16:22:52|2216.34
16:22:54|2216.34
16:22:55|2216.34
16:22:56|2216.34
16:22:57|2216.34
16:22:57|2216.34
16:22:58|2216.34
16:22:59|2216.34
16:23:00|2216.34
16:23:02|2216.34
16:23:03|2216.34
16:23:03|2216.34
16:23:04|2216.34
16:23:05|2216.34
16:23:07|2215.78
16:23:07|2215.78
16:23:09|2215.48
16:23:10|2215.48
16:23:10|2215.48
16:23:13|2215.48
16:23:13|2215.48
16:23:15|2215.5
16:23:15|2215.5
16:23:16|2215.79
16:23:18|2215.79
16:23:18|2215.79
16:23:20|2215.79
16:23:20|2215.79
16:23:21|2215.79
16:23:22|2215.79
16:23:23|2215.79
16:23:25|2215.78
16:23:26|2215.78
16:23:27|2215.35
16:23:28|2214.58
16:23:30|2214.58
16:23:30|2214.93
16:23:31|2214.93
16:23:33|2214.6
16:23:34|2214.6
16:23:35|2214.6
16:23:36|2213.91
16:23:37|2213.91
16:23:38|2214.38
16:23:39|2214.38
16:23:40|2214.38
16:23:41|2214.38
16:23:42|2214.38
16:23:43|2214.38
16:23:44|2214.38
16:23:45|2214.38
16:23:46|2214.38
16:23:47|2214.38
16:23:48|2214.38
16:23:49|2215.02
16:23:50|2215.02
16:23:51|2215.02
16:23:52|2214.59
16:23:53|2214.59
16:23:54|2214.59
16:23:55|2214.59
16:23:56|2214.59
16:23:57|2214.59
16:23:58|2214.9
16:23:59|2214.9
16:24:00|2214.9
16:24:01|2214.9
16:24:02|2215.38
16:24:03|2215.38
16:24:04|2215.38
16:24:05|2215.38
16:24:06|2215.38
16:24:07|2215.38
16:24:08|2215.38
16:24:09|2215.38
16:24:10|2215.38
16:24:11|2215.38
16:24:12|2215.38
16:24:13|2215.38
16:24:14|2215.38
16:24:15|2215.
16:24:16|2215.
16:24:17|2215.
16:24:18|2215.
16:24:19|2215.
16:24:21|2215.
16:24:22|2215.
16:24:23|2215.
16:24:24|2215.
16:24:25|2215.
16:24:27|2214.83
16:24:28|2214.83
16:24:28|2214.83
16:24:29|2214.83
16:24:31|2214.83
16:24:31|2214.83
16:24:33|2214.83
16:24:33|2214.83
16:24:34|2214.83
16:24:36|2214.5
16:24:36|2214.5
16:24:38|2214.5
16:24:38|2214.5
16:24:39|2214.5
16:24:40|2214.12
16:24:42|2214.12
16:24:43|2214.76
16:24:44|2214.76
16:24:45|2214.76
16:24:46|2214.76
16:24:47|2214.76
16:24:48|2214.76
16:24:49|2214.76
16:24:50|2213.71
16:24:51|2213.9
16:24:52|2214.02
16:24:53|2214.02
16:24:55|2214.02
16:24:55|2214.02
16:24:56|2214.02
16:24:57|2212.87
16:24:58|2213.14
16:24:59|2213.25
16:25:01|2213.25
16:25:01|2213.25
16:25:02|2213.25
16:25:03|2213.25
16:25:04|2213.25
16:25:05|2213.48
16:25:07|2213.15
16:25:07|2213.15
16:25:08|2213.15
16:25:09|2213.15
16:25:10|2213.15
16:25:11|2213.15
16:25:12|2213.15
16:25:13|2213.13
16:25:15|2212.34
16:25:16|2212.54
16:25:17|2212.54
16:25:18|2212.54
16:25:18|2212.54
16:25:21|2212.54
16:25:21|2212.54
16:25:23|2212.58
16:25:24|2212.58
16:25:25|2212.8
16:25:26|2212.46
16:25:26|2212.46
16:25:28|2212.53
16:25:29|2212.53
16:25:29|2212.53
16:25:31|2212.53
16:25:32|2212.53
16:25:34|2212.53
16:25:35|2212.5
16:25:36|2212.5
16:25:36|2212.67
16:25:38|2212.5
16:25:38|2212.67
16:25:39|2212.67
16:25:40|2212.44
16:25:42|2212.67
16:25:42|2212.67
16:25:43|2212.67
16:25:45|2212.55
16:25:45|2212.43
16:25:46|2212.32
16:25:47|2212.32
16:25:48|2212.32
16:25:49|2212.48
16:25:50|2212.48
16:25:51|2212.55
16:25:52|2212.28
16:25:53|2212.28
16:25:55|2212.2
16:25:56|2211.38
16:25:57|2211.49
16:25:57|2211.49
16:25:59|2211.49
16:25:59|2211.49
16:26:00|2211.49
16:26:02|2211.49
16:26:02|2211.49
16:26:03|2211.49
16:26:04|2211.49
16:26:06|2211.84
16:26:07|2211.38
16:26:08|2211.38
16:26:09|2211.38
16:26:09|2211.36
16:26:11|2210.66
16:26:12|2210.66
16:26:13|2210.66
16:26:14|2210.66
16:26:14|2211.12
16:26:15|2211.12
16:26:17|2210.41
16:26:18|2210.41
16:26:19|2210.41
16:26:20|2210.41
16:26:22|2210.62
16:26:23|2209.48
16:26:24|2209.62
16:26:25|2209.09
16:26:26|2209.09
16:26:27|2209.09
16:26:28|2209.09
16:26:29|2209.09
16:26:30|2209.64
16:26:32|2209.81
16:26:32|2209.81
16:26:34|2209.48
16:26:35|2209.48
16:26:36|2209.45
16:26:36|2209.45
16:26:39|2209.45
16:26:39|2209.45
16:26:41|2208.92
16:26:42|2209.19
16:26:42|2209.19
16:26:43|2209.19
16:26:45|2209.19
16:26:46|2209.56
16:26:46|2209.19
16:26:47|2209.19
16:26:48|2209.19
16:26:49|2209.19
16:26:50|2209.19
16:26:51|2209.19
16:26:52|2209.19
16:26:53|2209.61
16:26:55|2210.
16:26:55|2209.88
16:26:56|2209.88
16:26:57|2209.88
16:26:58|2209.88
16:26:59|2209.88
16:27:01|2209.88
16:27:01|2210.15
16:27:02|2210.15
16:27:03|2210.15
16:27:04|2210.15
16:27:05|2210.15
16:27:07|2210.31
16:27:07|2210.31
16:27:08|2210.31
16:27:10|2210.31
16:27:10|2210.31
16:27:12|2210.31
16:27:12|2210.31
16:27:13|2210.01
16:27:15|2210.2
16:27:15|2210.2
16:27:16|2210.2
16:27:17|2210.2
16:27:18|2210.2
16:27:19|2209.36
16:27:20|2209.36
16:27:22|2209.36
16:27:23|2209.36
16:27:24|2209.36
16:27:25|2208.31
16:27:26|2208.36
16:27:28|2208.36
16:27:29|2208.36
16:27:30|2208.95
16:27:31|2208.57
16:27:32|2208.57
16:27:33|2208.57
16:27:34|2209.21
16:27:35|2209.22
16:27:36|2209.68
16:27:37|2209.68
16:27:38|2209.68
16:27:39|2209.68
16:27:39|2209.68
16:27:41|2209.68
16:27:41|2209.68
16:27:43|2209.68
16:27:44|2209.68
16:27:45|2209.68
16:27:46|2208.69
16:27:47|2208.69
16:27:48|2208.69
16:27:49|2208.69
16:27:50|2208.69
16:27:51|2208.69
16:27:52|2208.69
16:27:53|2208.69
16:27:54|2208.69
16:27:55|2208.69
16:27:56|2208.69
16:27:57|2208.69
16:27:58|2208.69
16:27:59|2208.69
16:28:00|2208.69
16:28:01|2209.82
16:28:02|2209.82
16:28:03|2209.82
16:28:04|2209.84
16:28:05|2209.84
16:28:06|2209.84
16:28:07|2209.84
16:28:08|2209.84
16:28:09|2209.84
16:28:10|2209.84
16:28:11|2209.84
16:28:12|2209.84
16:28:14|2210.24
16:28:14|2210.41
16:28:15|2210.41
16:28:16|2210.41
16:28:17|2210.41
16:28:19|2210.41
16:28:19|2210.41
16:28:21|2210.57
16:28:21|2210.58
16:28:22|2210.61
16:28:24|2210.61
16:28:25|2210.61
16:28:26|2210.61
16:28:27|2210.61
16:28:28|2210.61
16:28:29|2210.61
16:28:31|2210.61
16:28:32|2210.61
16:28:32|2210.61
16:28:34|2210.61
16:28:35|2211.
16:28:35|2211.
16:28:37|2211.
16:28:37|2211.
16:28:38|2211.
16:28:40|2211.
16:28:41|2211.
16:28:41|2211.
16:28:43|2211.
16:28:44|2211.
16:28:45|2211.
16:28:46|2211.
16:28:47|2211.
16:28:48|2211.
16:28:49|2211.
16:28:50|2211.
16:28:51|2211.
16:28:52|2211.
16:28:52|2211.
16:28:54|2211.
16:28:55|2211.
16:28:56|2211.
16:28:57|2211.
16:28:58|2211.
16:28:59|2211.
16:29:00|2211.
16:29:01|2211.
16:29:02|2211.
16:29:03|2211.
16:29:05|2211.
16:29:05|2211.
16:29:06|2211.
16:29:08|2211.
16:29:08|2211.
16:29:09|2211.
16:29:11|2211.
16:29:12|2211.
16:29:12|2211.
16:29:13|2210.99
16:29:15|2210.99
16:29:16|2210.99
16:29:16|2210.98
16:29:17|2210.98
16:29:18|2210.98
16:29:20|2210.98
16:29:21|2210.98
16:29:21|2210.98
16:29:23|2210.98
16:29:24|2210.98
16:29:26|2210.98
16:29:27|2210.98
16:29:28|2210.98
16:29:29|2210.98
16:29:30|2211.48
16:29:31|2211.48
16:29:32|2211.48
16:29:33|2211.48
16:29:35|2211.48
16:29:35|2210.66
16:29:36|2210.66
16:29:38|2210.66
16:29:39|2210.38
16:29:40|2210.38
16:29:41|2210.38
16:29:42|2210.38
16:29:43|2210.38
16:29:44|2210.38
16:29:45|2210.07
16:29:46|2210.07
16:29:47|2210.07
16:29:48|2210.07
16:29:49|2210.07
16:29:50|2210.07
16:29:51|2210.07
16:29:52|2210.07
16:29:54|2210.07
16:29:54|2210.07
16:29:56|2210.07
16:29:56|2210.07
16:29:58|2210.07
16:29:58|2210.07
16:30:00|2210.07
16:30:00|2210.07
16:30:01|2210.07
16:30:02|2210.07
16:30:03|2210.07
16:30:04|2210.07
16:30:06|2210.07
16:30:06|2210.07
16:30:08|2210.07
16:30:08|2210.07
16:30:09|2210.07
16:30:10|2210.07
16:30:11|2210.18
16:30:12|2210.18
16:30:14|2210.18
16:30:14|2210.18
16:30:15|2210.18
16:30:16|2210.18
16:30:17|2210.18
16:30:18|2208.37
16:30:19|2209.52
16:30:20|2209.75
16:30:22|2210.31
16:30:23|2210.76
16:30:23|2210.76
16:30:24|2210.76
16:30:26|2210.76
16:30:27|2210.1
16:30:28|2210.1
16:30:29|2210.1
16:30:30|2210.1
16:30:31|2210.1
16:30:32|2209.64
16:30:33|2209.68
16:30:34|2209.88
16:30:35|2209.88
16:30:36|2209.88
16:30:37|2209.88
16:30:39|2209.88
16:30:39|2209.88
16:30:40|2209.88
16:30:41|2209.88
16:30:43|2210.11
16:30:43|2210.11
16:30:44|2210.63
16:30:45|2210.63
16:30:47|2210.63
16:30:47|2208.71
16:30:49|2208.71
16:30:50|2208.71
16:30:51|2208.71
16:30:51|2209.65
16:30:53|2209.65
16:30:54|2209.65
16:30:56|2209.65
16:30:56|2209.65
16:30:58|2209.65
16:30:58|2209.65
16:30:59|2209.65
16:31:00|2209.65
16:31:02|2209.65
16:31:02|2209.65
16:31:04|2209.65
16:31:04|2209.65
16:31:05|2209.65
16:31:07|2209.65
16:31:08|2209.65
16:31:09|2209.65
16:31:10|2209.65
16:31:11|2209.65
16:31:12|2209.65
16:31:13|2209.65
16:31:14|2209.48
16:31:15|2209.48
16:31:16|2209.48
16:31:17|2209.48
16:31:18|2209.48
16:31:19|2209.86
16:31:20|2209.86
16:31:21|2209.86
16:31:22|2209.86
16:31:23|2209.86
16:31:24|2209.86
16:31:25|2209.86
16:31:27|2209.86
16:31:28|2209.86
16:31:29|2209.86
16:31:30|2209.86
16:31:31|2209.86
16:31:32|2209.86
16:31:33|2209.86
16:31:34|2209.86
16:31:35|2209.86
16:31:36|2209.86
16:31:37|2209.86
16:31:39|2209.86
16:31:39|2209.86
16:31:40|2208.94
16:31:41|2208.94
16:31:42|2209.12
16:31:43|2209.12
16:31:44|2209.12
16:31:46|2209.12
16:31:46|2209.12
16:31:47|2209.12
16:31:48|2209.12
16:31:49|2209.12
16:31:50|2209.12
16:31:51|2209.12
16:31:52|2209.12
16:31:54|2209.12
16:31:55|2209.18
16:31:55|2209.18
16:31:57|2209.18
16:31:57|2209.18
16:31:59|2209.18
16:31:59|2209.18
16:32:00|2209.18
16:32:02|2209.18
16:32:03|2209.18
16:32:04|2209.18
16:32:04|2209.18
16:32:05|2209.18
16:32:06|2209.18
16:32:08|2209.18
16:32:08|2209.18
16:32:09|2209.18
16:32:11|2209.18
16:32:11|2209.18
16:32:13|2209.18
16:32:13|2209.18
16:32:14|2209.18
16:32:15|2209.18
16:32:16|2209.18
16:32:18|2209.18
16:32:19|2209.18
16:32:19|2209.18
16:32:21|2209.18
16:32:22|2209.18
16:32:23|2209.18
16:32:24|2209.18
16:32:25|2209.18
16:32:26|2209.18
16:32:27|2209.18
16:32:28|2209.18
16:32:30|2209.18
16:32:30|2209.18
16:32:32|2209.18
16:32:33|2209.18
16:32:33|2209.18
16:32:35|2209.18
16:32:36|2209.18
16:32:37|2209.18
16:32:38|2209.18
16:32:39|2209.18
16:32:40|2209.18
16:32:41|2209.18
16:32:42|2208.39
16:32:43|2208.39
16:32:44|2208.39
16:32:45|2208.39
16:32:46|2208.39
16:32:47|2208.39
16:32:48|2208.55
16:32:49|2208.55
16:32:50|2208.55
16:32:52|2208.55
16:32:52|2208.11
16:32:53|2208.11
16:32:55|2208.11
16:32:55|2208.11
16:32:56|2208.11
16:32:57|2208.11
16:32:58|2207.96
16:33:00|2207.96
16:33:00|2207.96
16:33:01|2207.96
16:33:03|2207.96
16:33:04|2207.96
16:33:04|2207.96
16:33:05|2207.96
16:33:07|2208.16
16:33:08|2208.16
16:33:08|2208.16
16:33:09|2208.16
16:33:11|2208.16
16:33:12|2208.16
16:33:12|2208.16
16:33:14|2208.16
16:33:15|2207.53
16:33:15|2207.53
16:33:17|2207.53
16:33:17|2207.53
16:33:18|2207.3
16:33:20|2207.3
16:33:21|2207.07
16:33:22|2207.02
16:33:22|2207.14
16:33:24|2207.14
16:33:24|2207.14
16:33:26|2207.14
16:33:27|2207.14
16:33:28|2207.14
16:33:29|2207.16
16:33:31|2207.16
16:33:32|2207.16
16:33:33|2207.16
16:33:33|2205.94
16:33:35|2205.42
16:33:36|2205.94
16:33:36|2205.81
16:33:37|2205.89
16:33:38|2205.2
16:33:40|2205.2
16:33:40|2206.4
16:33:42|2204.7
16:33:42|2204.7
16:33:43|2206.
16:33:45|2206.16
16:33:45|2206.16
16:33:47|2206.16
16:33:47|2206.16
16:33:48|2206.16
16:33:50|2206.68
16:33:51|2206.85
16:33:52|2206.56
16:33:53|2206.8
16:33:54|2206.8
16:33:55|2206.8
16:33:56|2206.8
16:33:57|2206.8
16:33:58|2206.8
16:33:59|2206.8
16:34:00|2206.8
16:34:01|2206.8
16:34:02|2206.15
16:34:03|2206.47
16:34:04|2205.8
16:34:05|2205.8
16:34:06|2205.98
16:34:07|2205.98
16:34:08|2205.98
16:34:09|2205.98
16:34:10|2206.15
16:34:11|2206.16
16:34:12|2206.16
16:34:13|2205.69
16:34:14|2205.69
16:34:15|2205.69
16:34:16|2205.69
16:34:17|2205.69
16:34:18|2205.69
16:34:19|2205.69
16:34:20|2205.69
16:34:21|2205.69
16:34:22|2205.69
16:34:23|2205.69
16:34:24|2204.75
16:34:25|2204.14
16:34:26|2204.41
16:34:27|2204.64
16:34:28|2204.64
16:34:30|2204.81
16:34:31|2204.81
16:34:32|2204.81
16:34:33|2204.81
16:34:34|2204.
16:34:35|2204.12
16:34:36|2204.12
16:34:37|2204.12
16:34:38|2203.83
16:34:39|2203.83
16:34:40|2203.83
16:34:41|2203.73
16:34:42|2203.73
16:34:43|2204.07
16:34:44|2204.07
16:34:45|2204.61
16:34:46|2204.61
16:34:47|2204.61
16:34:48|2204.61
16:34:49|2204.61
16:34:50|2204.61
16:34:52|2204.61
16:34:52|2204.61
16:34:53|2204.61
16:34:54|2204.61
16:34:55|2205.72
16:34:56|2205.02
16:34:58|2205.02
16:34:59|2205.02
16:34:59|2205.96
16:35:01|2205.96
16:35:01|2205.96
16:35:02|2205.96
16:35:04|2205.96
16:35:04|2205.96
16:35:06|2205.96
16:35:07|2205.96
16:35:09|2205.04
16:35:10|2205.04
16:35:11|2204.72
16:35:12|2204.72
16:35:13|2204.72
16:35:14|2204.72
16:35:15|2204.87
16:35:16|2204.68
16:35:17|2204.88
16:35:18|2205.27
16:35:19|2205.27
16:35:20|2205.27
16:35:21|2205.27
16:35:22|2205.27
16:35:23|2205.47
16:35:24|2204.87
16:35:25|2204.87
16:35:26|2204.87
16:35:27|2204.87
16:35:28|2204.87
16:35:29|2203.88
16:35:31|2203.88
16:35:31|2203.88
16:35:33|2203.88
16:35:34|2204.5
16:35:36|2204.5
16:35:36|2204.5
16:35:38|2204.03
16:35:39|2204.03
16:35:41|2204.03
16:35:42|2204.03
16:35:43|2204.03
16:35:43|2204.92
16:35:45|2204.53
16:35:46|2204.65
16:35:46|2205.54
16:35:48|2205.54
16:35:49|2205.54
16:35:49|2205.54
16:35:50|2205.54
16:35:51|2205.54
16:35:53|2205.54
16:35:53|2205.54
16:35:55|2204.97
16:35:56|2204.97
16:35:56|2204.93
16:35:58|2205.67
16:35:59|2205.67
16:35:59|2205.67
16:36:01|2205.67
16:36:01|2204.44
16:36:03|2204.44
16:36:03|2204.44
16:36:04|2204.44
16:36:05|2204.75
16:36:06|2205.
16:36:07|2205.
16:36:08|2205.
16:36:10|2206.
16:36:11|2206.
16:36:12|2206.
16:36:13|2206.
16:36:14|2206.
16:36:15|2206.
16:36:16|2206.47
16:36:17|2206.47
16:36:18|2206.47
16:36:19|2206.47
16:36:20|2206.55
16:36:21|2206.5
16:36:22|2206.5
16:36:23|2206.5
16:36:24|2206.5
16:36:25|2206.5
16:36:26|2206.5
16:36:27|2206.5
16:36:28|2206.5
16:36:29|2206.5
16:36:30|2206.5
16:36:31|2207.04
16:36:33|2207.04
16:36:33|2207.04
16:36:35|2207.04
16:36:36|2207.04
16:36:37|2207.04
16:36:38|2207.04
16:36:39|2207.04
16:36:40|2207.04
16:36:41|2207.04
16:36:42|2207.04
16:36:43|2207.04
16:36:44|2207.04
16:36:45|2207.04
16:36:46|2207.04
16:36:47|2207.1
16:36:48|2207.1
16:36:50|2207.1
16:36:50|2207.1
16:36:52|2207.1
16:36:52|2207.1
16:36:54|2207.1
16:36:54|2206.82
16:36:55|2206.82
16:36:56|2206.59
16:36:57|2206.51
16:36:58|2206.51
16:37:00|2206.25
16:37:00|2205.81
16:37:02|2205.81
16:37:03|2205.81
16:37:04|2205.81
16:37:05|2205.81
16:37:06|2205.81
16:37:07|2205.81
16:37:08|2205.81
16:37:09|2205.81
16:37:11|2206.6
16:37:12|2206.6
16:37:12|2206.6
16:37:14|2206.6
16:37:14|2206.6
16:37:15|2206.6
16:37:16|2206.6
16:37:17|2206.6
16:37:18|2206.6
16:37:19|2207.17
16:37:21|2207.17
16:37:21|2207.17
16:37:22|2207.17
16:37:24|2207.17
16:37:24|2207.17
16:37:25|2206.19
16:37:26|2206.05
16:37:28|2206.05
16:37:28|2205.52
16:37:29|2205.75
16:37:30|2205.75
16:37:31|2205.75
16:37:33|2206.05
16:37:34|2206.05
16:37:35|2206.05
16:37:37|2206.05
16:37:37|2206.05
16:37:39|2206.05
16:37:40|2206.05
16:37:41|2205.97
16:37:42|2206.2
16:37:44|2206.07
16:37:44|2205.97
16:37:45|2205.97
16:37:46|2205.97
16:37:47|2205.87
16:37:49|2205.87
16:37:49|2205.87
16:37:51|2205.87
16:37:51|2206.86
16:37:53|2206.86
16:37:53|2206.86
16:37:55|2206.96
16:37:55|2206.96
16:37:57|2206.
16:37:57|2206.
16:37:58|2206.
16:38:00|2205.76
16:38:00|2205.76
16:38:01|2206.
16:38:02|2206.
16:38:03|2206.
16:38:05|2206.
16:38:05|2206.
16:38:06|2206.
16:38:08|2206.
16:38:09|2206.
16:38:10|2206.
16:38:11|2206.
16:38:12|2206.
16:38:13|2206.
16:38:14|2206.
16:38:15|2206.
16:38:16|2206.
16:38:17|2206.
16:38:18|2206.
16:38:19|2206.
16:38:20|2206.
16:38:21|2206.
16:38:22|2206.
16:38:23|2207.04
16:38:24|2207.04
16:38:25|2207.04
16:38:26|2207.04
16:38:27|2207.04
16:38:28|2207.04
16:38:29|2207.04
16:38:30|2207.04
16:38:31|2207.04
16:38:34|2207.04
16:38:35|2207.04
16:38:36|2207.04
16:38:37|2207.04
16:38:37|2207.04
16:38:39|2207.04
16:38:40|2207.04
16:38:41|2207.04
16:38:42|2207.04
16:38:43|2207.13
16:38:46|2207.04
16:38:46|2207.04
16:38:47|2207.04
16:38:49|2207.04
16:38:49|2207.04
16:38:51|2207.04
16:38:52|2207.04
16:38:53|2207.04
16:38:54|2207.04
16:38:55|2207.14
16:38:56|2207.14
16:38:57|2207.14
16:38:58|2207.14
16:38:59|2207.14
16:38:59|2207.14
16:39:01|2207.14
16:39:02|2207.14
16:39:03|2207.14
16:39:04|2207.14
16:39:05|2206.4
16:39:06|2206.4
16:39:07|2206.4
16:39:08|2206.4
16:39:09|2206.4
16:39:10|2206.4
16:39:11|2206.4
16:39:12|2206.4
16:39:13|2206.4
16:39:14|2206.4
16:39:15|2206.4
16:39:16|2206.4
16:39:16|2206.4
16:39:18|2206.4
16:39:19|2206.25
16:39:20|2206.25
16:39:21|2206.25
16:39:22|2206.25
16:39:23|2206.74
16:39:24|2206.74
16:39:25|2206.74
16:39:26|2206.74
16:39:27|2206.74
16:39:28|2206.74
16:39:29|2206.74
16:39:30|2206.74
16:39:31|2206.74
16:39:32|2206.74
16:39:33|2206.74
16:39:35|2206.74
16:39:36|2206.74
16:39:38|2205.54
16:39:38|2205.54
16:39:39|2205.54
16:39:40|2205.54
16:39:41|2205.53
16:39:43|2205.53
16:39:44|2205.53
16:39:45|2205.53
16:39:46|2205.53
16:39:47|2205.53
16:39:48|2205.53
16:39:49|2205.53
16:39:50|2205.53
16:39:51|2205.53
16:39:52|2205.78
16:39:53|2206.15
16:39:54|2206.15
16:39:55|2206.15
16:39:56|2206.15
16:39:57|2206.15
16:39:59|2206.15
16:40:00|2206.15
16:40:01|2206.15
16:40:02|2206.15
16:40:03|2206.15
16:40:04|2206.15
16:40:05|2206.15
16:40:06|2204.94
16:40:07|2204.94
16:40:08|2205.07
16:40:09|2205.07
16:40:10|2205.07
16:40:11|2205.07
16:40:12|2205.07
16:40:13|2205.07
16:40:14|2205.07
16:40:15|2205.07
16:40:16|2205.07
16:40:17|2205.07
16:40:18|2205.99
16:40:19|2205.62
16:40:20|2205.62
16:40:21|2205.37
16:40:22|2205.37
16:40:23|2205.37
16:40:24|2205.37
16:40:25|2205.37
16:40:26|2205.37
16:40:27|2204.7
16:40:28|2204.7
16:40:29|2204.7
16:40:30|2204.7
16:40:31|2204.15
16:40:32|2203.42
16:40:33|2204.28
16:40:34|2204.28
16:40:36|2204.28
16:40:36|2204.28
16:40:38|2203.31
16:40:40|2202.88
16:40:41|2202.88
16:40:42|2203.04
16:40:43|2203.04
16:40:44|2203.04
16:40:45|2203.04
16:40:46|2203.04
16:40:47|2203.04
16:40:48|2203.04
16:40:48|2203.04
16:40:50|2203.04
16:40:51|2202.73
16:40:52|2202.73
16:40:52|2202.73
16:40:54|2202.49
16:40:55|2202.49
16:40:56|2202.73
16:40:57|2202.73
16:40:58|2202.73
16:40:59|2202.73
16:41:00|2202.73
16:41:01|2202.73
16:41:02|2202.72
16:41:03|2202.72
16:41:04|2203.53
16:41:05|2202.85
16:41:06|2202.85
16:41:07|2202.85
16:41:08|2202.85
16:41:09|2202.85
16:41:10|2202.85
16:41:11|2202.85
16:41:12|2202.85
16:41:13|2203.
16:41:14|2203.
16:41:15|2203.
16:41:16|2202.45
16:41:17|2202.45
16:41:18|2202.45
16:41:19|2202.37
16:41:20|2202.37
16:41:21|2202.37
16:41:22|2202.54
16:41:23|2202.54
16:41:24|2202.54
16:41:25|2202.54
16:41:26|2202.54
16:41:27|2202.55
16:41:28|2202.55
16:41:29|2202.55
16:41:30|2202.55
16:41:31|2202.55
16:41:32|2202.55
16:41:33|2202.55
16:41:34|2202.48
16:41:35|2202.92
16:41:37|2202.7
16:41:38|2202.7
16:41:38|2202.7
16:41:40|2202.7
16:41:41|2202.7
16:41:41|2202.7
16:41:42|2202.7
16:41:44|2202.86
16:41:45|2202.86
16:41:46|2202.86
16:41:47|2203.06
16:41:48|2203.06
16:41:49|2203.06
16:41:50|2202.7
16:41:51|2201.36
16:41:52|2201.36
16:41:53|2202.16
16:41:54|2202.16
16:41:55|2202.16
16:41:56|2202.16
16:41:57|2202.16
16:41:58|2202.16
16:41:59|2202.16
16:42:00|2202.16
16:42:01|2202.23
16:42:02|2202.23
16:42:03|2202.24
16:42:04|2201.38
16:42:05|2201.38
16:42:06|2202.2
16:42:07|2202.2
16:42:08|2202.2
16:42:09|2201.33
16:42:10|2201.33
16:42:11|2201.16
16:42:12|2201.02
16:42:13|2201.02
16:42:14|2200.81
16:42:15|2200.81
16:42:16|2201.02
16:42:17|2201.02
16:42:18|2200.45
16:42:19|2200.45
16:42:20|2200.46
16:42:21|2200.46
16:42:22|2200.46
16:42:23|2199.88
16:42:24|2200.26
16:42:25|2200.87
16:42:26|2200.87
16:42:27|2199.98
16:42:28|2200.86
16:42:30|2200.86
16:42:30|2200.86
16:42:32|2200.86
16:42:32|2199.75
16:42:33|2199.75
16:42:34|2199.75
16:42:36|2199.75
16:42:36|2198.74
16:42:38|2199.31
16:42:39|2199.62
16:42:41|2199.78
16:42:41|2199.31
16:42:43|2199.31
16:42:44|2199.31
16:42:45|2199.91
16:42:46|2199.91
16:42:47|2199.91
16:42:48|2199.91
16:42:48|2199.91
16:42:50|2199.91
16:42:51|2198.93
16:42:51|2198.93
16:42:53|2198.93
16:42:53|2198.93
16:42:55|2198.93
16:42:56|2198.93
16:42:57|2198.93
16:42:58|2200.
16:42:59|2199.42
16:43:00|2199.42
16:43:01|2200.
16:43:02|2200.
16:43:03|2200.25
16:43:04|2200.25
16:43:06|2200.25
16:43:07|2200.25
16:43:08|2200.25
16:43:09|2200.25
16:43:10|2200.25
16:43:11|2200.25
16:43:12|2200.25
16:43:13|2200.25
16:43:14|2200.25
16:43:15|2200.25
16:43:16|2201.02
16:43:17|2201.02
16:43:18|2200.47
16:43:19|2200.47
16:43:20|2199.91
16:43:21|2199.91
16:43:22|2199.91
16:43:23|2199.91
16:43:24|2199.91
16:43:25|2199.91
16:43:26|2199.4
16:43:27|2199.4
16:43:28|2199.4
16:43:29|2199.4
16:43:30|2199.9
16:43:31|2199.9
16:43:33|2199.9
16:43:34|2199.9
16:43:34|2199.02
16:43:35|2198.93
16:43:36|2198.65
16:43:37|2198.65
16:43:39|2198.65
16:43:39|2198.65
16:43:41|2198.65
16:43:41|2198.65
16:43:42|2198.65
16:43:43|2198.65
16:43:44|2198.65
16:43:46|2198.65
16:43:47|2198.65
16:43:48|2198.65
16:43:49|2198.65
16:43:50|2198.65
16:43:50|2198.27
16:43:51|2198.27
16:43:52|2199.12
16:43:53|2199.12
16:43:55|2199.12
16:43:56|2199.12
16:43:57|2199.12
16:43:58|2199.12
16:43:58|2199.12
16:44:00|2199.12
16:44:01|2199.17
16:44:02|2199.17
16:44:03|2199.17
16:44:04|2199.17
16:44:06|2199.17
16:44:06|2199.17
16:44:07|2199.17
16:44:08|2199.17
16:44:09|2197.79
16:44:10|2198.43
16:44:12|2198.43
16:44:12|2198.43
16:44:14|2198.43
16:44:15|2198.43
16:44:15|2198.43
16:44:16|2198.43
16:44:17|2197.61
16:44:18|2197.03
16:44:19|2196.97
16:44:20|2197.32
16:44:21|2197.32
16:44:23|2196.66
16:44:24|2196.66
16:44:24|2196.66
16:44:25|2197.6
16:44:26|2197.6
16:44:27|2197.6
16:44:28|2197.6
16:44:29|2196.74
16:44:30|2196.74
16:44:31|2196.74
16:44:32|2196.74
16:44:33|2196.62
16:44:34|2196.54
16:44:35|2196.6
16:44:36|2197.
16:44:37|2196.49
16:44:39|2196.49
16:44:41|2197.
16:44:42|2197.
16:44:43|2197.
16:44:44|2197.
16:44:45|2197.
16:44:45|2197.
16:44:46|2197.
16:44:48|2197.
16:44:49|2197.
16:44:50|2197.97
16:44:51|2198.24
16:44:52|2198.24
16:44:53|2198.24
16:44:54|2198.68
16:44:55|2198.68
16:44:56|2198.68
16:44:57|2198.68
16:44:58|2198.68
16:44:59|2198.68
16:45:00|2198.68
16:45:01|2198.45
16:45:02|2198.89
16:45:03|2198.89
16:45:04|2198.89
16:45:05|2198.89
16:45:06|2199.15
16:45:07|2199.16
16:45:08|2200.57
16:45:09|2199.49
16:45:10|2199.49
16:45:11|2199.49
16:45:12|2199.49
16:45:13|2199.49
16:45:15|2200.82
16:45:16|2200.82
16:45:17|2200.9
16:45:18|2200.9
16:45:18|2199.67
16:45:20|2199.67
16:45:21|2199.67
16:45:22|2199.67
16:45:23|2200.3
16:45:23|2200.3
16:45:25|2200.3
16:45:26|2199.78
16:45:26|2199.78
16:45:27|2199.78
16:45:29|2199.78
16:45:30|2199.78
16:45:31|2199.78
16:45:31|2198.81
16:45:33|2198.81
16:45:34|2198.81
16:45:35|2198.81
16:45:36|2198.81
16:45:37|2199.12
16:45:38|2199.24
16:45:39|2199.24
16:45:41|2199.24
16:45:42|2199.24
16:45:43|2199.5
16:45:44|2199.5
16:45:45|2199.5
16:45:46|2199.77
16:45:47|2199.77
16:45:48|2200.76
16:45:49|2200.76
16:45:51|2200.76
16:45:52|2200.76
16:45:52|2200.76
16:45:54|2200.76
16:45:54|2200.76
16:45:56|2200.76
16:45:56|2200.76
16:45:58|2200.19
16:45:58|2200.19
16:45:59|2200.19
16:46:00|2200.19
16:46:01|2200.19
16:46:03|2200.19
16:46:03|2200.87
16:46:05|2200.87
16:46:05|2200.87
16:46:07|2200.87
16:46:07|2200.87
16:46:08|2200.87
16:46:09|2200.87
16:46:10|2200.87
16:46:11|2201.02
16:46:13|2200.78
16:46:14|2200.75
16:46:14|2200.75
16:46:16|2200.75
16:46:16|2200.76
16:46:17|2200.76
16:46:19|2200.76
16:46:20|2200.76
16:46:20|2200.76
16:46:22|2200.76
16:46:23|2200.76
16:46:24|2200.76
16:46:25|2200.76
16:46:26|2200.76
16:46:27|2200.76
16:46:28|2201.76
16:46:28|2201.76
16:46:30|2201.76
16:46:31|2201.93
16:46:32|2201.93
16:46:33|2201.93
16:46:34|2201.93
16:46:35|2201.93
16:46:36|2201.93
16:46:37|2201.4
16:46:38|2201.4
16:46:39|2201.4
16:46:40|2201.4
16:46:42|2201.4
16:46:43|2201.4
16:46:44|2201.4
16:46:46|2201.4
16:46:46|2202.02
16:46:48|2202.02
16:46:49|2202.02
16:46:50|2202.02
16:46:52|2202.02
16:46:53|2201.54
16:46:54|2201.34
16:46:55|2201.41
16:46:55|2201.41
16:46:57|2201.41
16:46:57|2201.41
16:46:58|2201.41
16:46:59|2201.41
16:47:00|2201.41
16:47:02|2201.41
16:47:02|2201.41
16:47:03|2201.41
16:47:04|2201.41
16:47:06|2202.17
16:47:07|2202.01
16:47:08|2202.01
16:47:08|2202.01
16:47:10|2202.01
16:47:11|2203.22
16:47:12|2203.22
16:47:13|2203.22
16:47:13|2202.88
16:47:14|2202.6
16:47:16|2202.67
16:47:16|2202.67
16:47:17|2202.67
16:47:18|2202.68
16:47:19|2202.68
16:47:21|2202.45
16:47:22|2202.45
16:47:22|2202.45
16:47:24|2202.45
16:47:25|2202.23
16:47:26|2202.23
16:47:27|2202.23
16:47:28|2202.23
16:47:28|2202.23
16:47:30|2202.23
16:47:31|2202.23
16:47:32|2201.86
16:47:33|2201.86
16:47:34|2201.86
16:47:35|2201.86
16:47:36|2201.86
16:47:37|2202.78
16:47:38|2202.78
16:47:39|2202.78
16:47:40|2202.78
16:47:41|2202.78
16:47:43|2203.1
16:47:44|2203.1
16:47:45|2203.26
16:47:46|2203.26
16:47:48|2202.48
16:47:49|2202.48
16:47:50|2202.48
16:47:50|2202.48
16:47:51|2203.52
16:47:53|2203.52
16:47:54|2203.52
16:47:55|2203.52
16:47:56|2203.52
16:47:57|2203.15
16:47:58|2204.
16:47:59|2204.
16:48:00|2203.26
16:48:01|2202.67
16:48:02|2203.29
16:48:03|2203.29
16:48:04|2203.29
16:48:05|2203.29
16:48:06|2203.29
16:48:07|2203.29
16:48:08|2203.29
16:48:09|2203.29
16:48:11|2203.29
16:48:11|2203.29
16:48:12|2203.29
16:48:14|2203.29
16:48:14|2203.29
16:48:15|2203.29
16:48:16|2203.29
16:48:18|2203.29
16:48:19|2203.29
16:48:19|2203.29
16:48:20|2203.29
16:48:21|2203.29
16:48:23|2203.29
16:48:23|2202.44
16:48:25|2202.44
16:48:26|2202.44
16:48:26|2202.24
16:48:27|2202.24
16:48:29|2202.24
16:48:29|2202.24
16:48:30|2202.24
16:48:31|2202.24
16:48:32|2203.97
16:48:33|2203.97
16:48:34|2203.97
16:48:35|2203.97
16:48:37|2203.97
16:48:38|2203.97
16:48:38|2203.97
16:48:39|2203.97
16:48:40|2203.97
16:48:41|2203.97
16:48:43|2203.97
16:48:45|2204.34
16:48:46|2204.34
16:48:47|2204.34
16:48:48|2204.34
16:48:49|2204.34
16:48:50|2204.34
16:48:51|2204.34
16:48:52|2204.34
16:48:53|2204.34
16:48:54|2204.34
16:48:56|2204.34
16:48:56|2204.34
16:48:57|2204.34
16:48:59|2204.08
16:49:00|2204.08
16:49:01|2204.08
16:49:02|2204.08
16:49:03|2205.01
16:49:04|2205.24
16:49:04|2205.24
16:49:06|2205.24
16:49:07|2205.24
16:49:08|2203.97
16:49:09|2203.97
16:49:10|2203.97
16:49:11|2203.97
16:49:12|2203.97
16:49:13|2203.97
16:49:14|2203.97
16:49:15|2203.97
16:49:16|2203.97
16:49:17|2203.97
16:49:18|2203.97
16:49:19|2203.36
16:49:20|2203.36
16:49:21|2202.12
16:49:22|2201.57
16:49:23|2201.95
16:49:24|2202.24
16:49:25|2202.24
16:49:26|2202.24
16:49:27|2202.24
16:49:28|2202.24
16:49:29|2202.24
16:49:30|2202.24
16:49:31|2202.24
16:49:32|2202.24
16:49:33|2202.24
16:49:34|2202.24
16:49:35|2202.24
16:49:37|2202.24
16:49:37|2202.24
16:49:39|2202.24
16:49:39|2202.24
16:49:40|2202.24
16:49:41|2202.24
16:49:42|2202.24
16:49:44|2202.24
16:49:45|2202.24
16:49:46|2202.24
16:49:47|2202.24
16:49:48|2203.88
16:49:49|2203.88
16:49:50|2203.88
16:49:51|2203.88
16:49:52|2203.88
16:49:53|2203.88
16:49:54|2203.88
16:49:56|2203.88
16:49:56|2203.88
16:49:59|2203.88
16:49:59|2203.88
16:50:00|2203.13
16:50:01|2203.13
16:50:03|2203.13
16:50:03|2203.13
16:50:05|2203.13
16:50:05|2203.13
16:50:07|2203.13
16:50:07|2203.13
16:50:08|2203.13
16:50:10|2203.13
16:50:11|2203.13
16:50:12|2203.13
16:50:13|2201.95
16:50:14|2201.95
16:50:15|2201.95
16:50:16|2201.95
16:50:16|2201.35
16:50:18|2201.35
16:50:19|2201.35
16:50:20|2201.35
16:50:21|2201.12
16:50:22|2200.43
16:50:23|2200.43
16:50:23|2200.71
16:50:24|2200.71
16:50:25|2200.71
16:50:27|2200.71
16:50:28|2200.71
16:50:29|2200.66
16:50:30|2200.66
16:50:31|2200.66
16:50:32|2200.66
16:50:33|2200.85
16:50:34|2201.09
16:50:35|2201.09
16:50:37|2201.09
16:50:37|2201.09
16:50:39|2201.09
16:50:39|2201.09
16:50:40|2201.09
16:50:41|2201.09
16:50:42|2202.29
16:50:43|2203.06
16:50:45|2203.06
16:50:46|2202.05
16:50:47|2202.05
16:50:48|2202.05
16:50:49|2202.05
16:50:50|2202.86
16:50:51|2202.86
16:50:52|2202.86
16:50:54|2202.86
16:50:54|2203.22
16:50:55|2203.22
16:50:56|2203.22
16:50:57|2203.22
16:50:59|2203.22
16:50:59|2203.22
16:51:01|2203.22
16:51:02|2203.22
16:51:03|2203.22
16:51:04|2203.22
16:51:05|2203.22
16:51:06|2203.22
16:51:07|2203.22
16:51:08|2203.22
16:51:09|2203.22
16:51:10|2203.22
16:51:11|2203.22
16:51:12|2203.22
16:51:13|2203.22
16:51:14|2203.22
16:51:15|2203.22
16:51:16|2203.22
16:51:17|2203.22
16:51:18|2203.22
16:51:19|2203.22
16:51:20|2203.22
16:51:21|2202.23
16:51:22|2202.23
16:51:23|2202.23
16:51:24|2202.2
16:51:25|2201.21
16:51:26|2201.21
16:51:27|2201.21
16:51:28|2201.21
16:51:29|2201.02
16:51:30|2201.02
16:51:31|2201.02
16:51:32|2201.02
16:51:33|2201.02
16:51:34|2201.02
16:51:35|2201.02
16:51:36|2201.38
16:51:37|2201.65
16:51:38|2201.65
16:51:39|2201.65
16:51:40|2201.65
16:51:41|2201.65
16:51:42|2201.65
16:51:43|2201.65
16:51:44|2201.65
16:51:45|2201.65
16:51:47|2202.07
16:51:48|2202.07
16:51:49|2202.07
16:51:50|2202.07
16:51:51|2202.07
16:51:52|2202.07
16:51:53|2202.07
16:51:54|2202.07
16:51:55|2202.07
16:51:57|2202.07
16:51:58|2202.07
16:51:58|2202.07
16:51:59|2202.07
16:52:00|2201.65
16:52:01|2201.65
16:52:03|2201.65
16:52:04|2201.65
16:52:04|2201.65
16:52:06|2201.63
16:52:06|2201.63
16:52:08|2201.63
16:52:08|2201.63
16:52:09|2201.63
16:52:10|2201.63
16:52:11|2201.63
16:52:13|2201.63
16:52:13|2201.63
16:52:15|2200.94
16:52:16|2200.94
16:52:16|2200.94
16:52:17|2200.94
16:52:19|2200.94
16:52:19|2200.94
16:52:21|2200.94
16:52:21|2200.94
16:52:25|2200.94
16:52:26|2199.97
16:52:26|2200.63
16:52:27|2200.63
16:52:29|2200.63
16:52:29|2200.63
16:52:31|2200.63
16:52:32|2200.63
16:52:33|2200.42
16:52:34|2200.42
16:52:35|2200.42
16:52:36|2200.42
16:52:37|2200.42
16:52:38|2200.6
16:52:39|2200.6
16:52:40|2200.6
16:52:41|2200.6
16:52:42|2200.6
16:52:43|2200.6
16:52:44|2200.42
16:52:45|2200.42
16:52:46|2200.42
16:52:48|2200.42
16:52:49|2200.42
16:52:50|2200.4
16:52:50|2199.7
16:52:51|2199.7
16:52:53|2199.7
16:52:54|2199.7
16:52:54|2200.61
16:52:56|2200.61
16:52:57|2200.61
16:52:58|2200.61
16:52:59|2200.61
16:53:00|2200.61
16:53:01|2200.61
16:53:02|2200.61
16:53:02|2200.61
16:53:04|2200.61
16:53:05|2200.61
16:53:06|2200.61
16:53:07|2200.61
16:53:08|2200.61
16:53:09|2200.61
16:53:10|2200.61
16:53:12|2200.61
16:53:13|2200.61
16:53:14|2200.61
16:53:14|2202.2
16:53:15|2201.95
16:53:16|2201.95
16:53:17|2201.95
16:53:19|2201.95
16:53:20|2201.95
16:53:21|2201.95
16:53:22|2201.95
16:53:23|2201.95
16:53:23|2201.95
16:53:24|2201.95
16:53:26|2201.95
16:53:26|2201.95
16:53:27|2201.95
16:53:28|2201.93
16:53:30|2201.91
16:53:30|2201.92
16:53:32|2201.26
16:53:33|2201.26
16:53:33|2201.26
16:53:35|2201.26
16:53:35|2201.26
16:53:37|2201.26
16:53:38|2201.26
16:53:38|2201.26
16:53:39|2200.81
16:53:41|2200.88
16:53:41|2200.88
16:53:42|2200.88
16:53:43|2200.88
16:53:45|2200.88
16:53:45|2200.75
16:53:47|2200.75
16:53:49|2200.77
16:53:50|2199.76
16:53:50|2199.76
16:53:52|2200.74
16:53:54|2201.05
16:53:54|2201.05
16:53:56|2201.05
16:53:57|2201.05
16:53:58|2200.99
16:53:59|2200.99
16:54:00|2200.99
16:54:01|2200.99
16:54:02|2200.99
16:54:03|2200.99
16:54:04|2200.99
16:54:05|2200.99
16:54:06|2200.99
16:54:07|2200.99
16:54:08|2200.99
16:54:09|2200.99
16:54:11|2201.09
16:54:12|2201.09
16:54:12|2201.09
16:54:14|2202.38
16:54:14|2201.64
16:54:15|2201.42
16:54:17|2201.42
16:54:17|2201.42
16:54:18|2201.42
16:54:20|2201.42
16:54:20|2201.42
16:54:22|2201.42
16:54:22|2201.42
16:54:23|2201.42
16:54:24|2201.42
16:54:26|2201.42
16:54:27|2201.42
16:54:27|2201.42
16:54:28|2201.42
16:54:30|2201.42
16:54:31|2201.42
16:54:32|2201.42
16:54:33|2201.42
16:54:34|2201.42
16:54:35|2201.42
16:54:36|2201.42
16:54:36|2201.42
16:54:38|2201.42
16:54:39|2201.42
16:54:40|2201.42
16:54:41|2201.42
16:54:42|2201.42
16:54:43|2201.42
16:54:44|2201.42
16:54:45|2201.42
16:54:46|2201.42
16:54:47|2201.42
16:54:48|2201.31
16:54:49|2201.31
16:54:50|2200.97
16:54:52|2200.97
16:54:53|2200.97
16:54:54|2200.97
16:54:55|2200.97
16:54:56|2200.97
16:54:57|2200.97
16:54:58|2200.97
16:55:00|2200.97
16:55:00|2200.97
16:55:01|2201.68
16:55:02|2201.68
16:55:03|2201.68
16:55:04|2201.68
16:55:06|2201.68
16:55:07|2201.68
16:55:08|2201.68
16:55:08|2201.68
16:55:10|2201.68
16:55:11|2201.68
16:55:12|2201.68
16:55:13|2201.68
16:55:13|2201.68
16:55:14|2201.98
16:55:16|2201.98
16:55:17|2201.98
16:55:18|2201.98
16:55:19|2201.98
16:55:20|2201.86
16:55:21|2201.86
16:55:22|2201.86
16:55:22|2201.86
16:55:24|2201.86
16:55:25|2201.86
16:55:26|2201.86
16:55:27|2201.86
16:55:28|2201.86
16:55:29|2201.86
16:55:30|2201.86
16:55:30|2201.86
16:55:31|2201.86
16:55:33|2201.86
16:55:34|2201.62
16:55:35|2201.4
16:55:36|2201.4
16:55:37|2201.4
16:55:38|2201.4
16:55:39|2201.4
16:55:40|2201.4
16:55:41|2201.4
16:55:42|2201.4
16:55:43|2201.4
16:55:44|2201.4
16:55:45|2201.4
16:55:46|2201.4
16:55:47|2201.4
16:55:48|2201.4
16:55:49|2201.4
16:55:51|2201.4
16:55:52|2201.4
16:55:53|2201.4
16:55:54|2201.11
16:55:54|2201.63
16:55:56|2201.63
16:55:56|2201.63
16:55:58|2201.63
16:55:59|2201.63
16:55:59|2201.63
16:56:01|2201.63
16:56:02|2202.96
16:56:03|2202.96
16:56:04|2201.94
16:56:05|2201.94
16:56:07|2201.94
16:56:07|2201.94
16:56:09|2201.94
16:56:10|2201.94
16:56:10|2201.94
16:56:11|2201.94
16:56:13|2201.94
16:56:14|2201.94
16:56:14|2201.94
16:56:16|2201.94
16:56:16|2201.94
16:56:18|2201.94
16:56:19|2201.01
16:56:20|2201.01
16:56:21|2201.01
16:56:22|2201.01
16:56:22|2201.01
16:56:24|2201.01
16:56:25|2201.01
16:56:26|2201.01
16:56:27|2201.01
16:56:27|2201.01
16:56:28|2201.01
16:56:30|2201.01
16:56:31|2201.01
16:56:32|2201.15
16:56:33|2201.15
16:56:34|2201.15
16:56:35|2201.15
16:56:35|2201.15
16:56:36|2201.15
16:56:38|2201.15
16:56:39|2201.15
16:56:40|2200.04
16:56:41|2200.04
16:56:41|2200.04
16:56:43|2200.04
16:56:43|2200.04
16:56:44|2200.04
16:56:46|2200.04
16:56:47|2200.04
16:56:48|2200.04
16:56:49|2200.04
16:56:50|2200.04
16:56:52|2200.04
16:56:52|2200.04
16:56:54|2200.04
16:56:55|2200.04
16:56:56|2200.04
16:56:57|2200.04
16:56:58|2200.04
16:56:59|2200.04
16:57:01|2200.04
16:57:01|2200.04
16:57:02|2200.04
16:57:04|2200.04
16:57:04|2200.04
16:57:05|2200.04
16:57:06|2200.04
16:57:08|2200.04
16:57:08|2200.04
16:57:09|2200.04
16:57:10|2200.04
16:57:11|2200.04
16:57:13|2200.04
16:57:14|2200.04
16:57:15|2200.04
16:57:16|2200.04
16:57:16|2200.04
16:57:18|2200.04
16:57:20|2200.04
16:57:20|2200.04
16:57:21|2200.04
16:57:22|2200.04
16:57:24|2200.04
16:57:25|2200.04
16:57:25|2200.04
16:57:26|2200.04
16:57:28|2200.04
16:57:28|2200.04
16:57:29|2200.04
16:57:31|2200.04
16:57:31|2200.04
16:57:32|2200.04
16:57:33|2200.04
16:57:35|2200.04
16:57:35|2200.04
16:57:37|2200.04
16:57:38|2200.04
16:57:38|2200.04
16:57:40|2200.04
16:57:40|2200.04
16:57:42|2200.04
16:57:42|2201.99
16:57:44|2202.
16:57:44|2202.
16:57:46|2202.
16:57:47|2201.99
16:57:48|2201.09
16:57:49|2201.09
16:57:50|2201.09
16:57:51|2201.65
16:57:53|2201.63
16:57:54|2201.63
16:57:56|2201.63
16:57:56|2201.63
16:57:58|2201.63
16:58:00|2201.63
16:58:01|2201.63
16:58:01|2201.63
16:58:03|2201.63
16:58:05|2201.63
16:58:06|2199.96
16:58:07|2199.96
16:58:08|2199.96
16:58:09|2199.96
16:58:10|2199.96
16:58:11|2199.96
16:58:12|2199.96
16:58:13|2199.96
16:58:14|2199.96
16:58:15|2199.96
16:58:16|2199.96
16:58:17|2199.96
16:58:18|2199.96
16:58:20|2199.96
16:58:20|2199.96
16:58:22|2201.26
16:58:22|2201.26
16:58:24|2201.23
16:58:24|2201.23
16:58:26|2201.23
16:58:26|2201.23
16:58:27|2201.23
16:58:28|2201.23
16:58:30|2201.23
16:58:30|2201.23
16:58:31|2201.23
16:58:32|2201.23
16:58:33|2201.23
16:58:34|2201.23
16:58:35|2201.23
16:58:37|2201.23
16:58:38|2201.23
16:58:38|2201.23
16:58:39|2201.23
16:58:40|2201.23
16:58:42|2201.23
16:58:42|2201.23
16:58:44|2201.23
16:58:44|2201.23
16:58:45|2199.76
16:58:47|2199.76
16:58:48|2199.76
16:58:49|2199.76
16:58:49|2199.76
16:58:51|2199.44
16:58:52|2199.44
16:58:54|2199.44
16:58:55|2199.44
16:58:56|2199.44
16:58:58|2199.44
16:58:59|2199.44
16:58:59|2199.44
16:59:01|2199.44
16:59:02|2199.44
16:59:03|2199.44
16:59:03|2199.44
16:59:04|2199.44
16:59:06|2201.32
16:59:06|2201.32
16:59:07|2201.32
16:59:08|2201.32
16:59:10|2201.32
16:59:11|2201.32
16:59:11|2201.32
16:59:13|2201.32
16:59:14|2201.32
16:59:15|2201.32
16:59:16|2201.32
16:59:16|2201.32
16:59:18|2201.32
16:59:18|2201.32
16:59:20|2201.32
16:59:21|2201.32
16:59:21|2201.32
16:59:23|2201.32
16:59:24|2201.32
16:59:25|2201.32
16:59:26|2201.32
16:59:27|2201.32
16:59:28|2201.32
16:59:29|2201.32
16:59:31|2201.32
16:59:31|2201.32
16:59:32|2201.32
16:59:33|2201.32
16:59:34|2201.32
16:59:35|2201.32
16:59:36|2201.32
16:59:37|2201.32
16:59:38|2201.32
16:59:40|2201.32
16:59:40|2201.32
16:59:41|2201.15
16:59:42|2201.08
16:59:43|2200.84
16:59:44|2200.84
16:59:45|2200.84
16:59:46|2200.84
16:59:47|2200.84
16:59:48|2200.84
16:59:49|2200.84
16:59:50|2200.84
16:59:51|2200.84
16:59:53|2200.84
16:59:54|2200.84
16:59:56|2201.55
16:59:56|2201.55
16:59:57|2201.55
16:59:59|2201.55
17:00:00|2201.55
17:00:01|2201.55
17:00:01|2201.55
17:00:03|2201.55
17:00:04|2201.55
17:00:05|2201.55
17:00:07|2200.5
17:00:08|2200.5
17:00:09|2200.5
17:00:11|2200.5
17:00:12|2200.57
17:00:12|2200.57
17:00:13|2200.47
17:00:15|2200.47
17:00:16|2200.47
17:00:16|2200.47
17:00:17|2200.47
17:00:18|2200.47
17:00:20|2200.47
17:00:21|2200.47
17:00:22|2200.47
17:00:23|2200.47
17:00:23|2200.47
17:00:25|2200.47
17:00:26|2200.47
17:00:27|2200.47
17:00:28|2200.47
17:00:28|2200.47
17:00:30|2200.47
17:00:31|2200.47
17:00:32|2200.47
17:00:32|2200.47
17:00:34|2200.47
17:00:35|2200.47
17:00:36|2200.47
17:00:37|2200.47
17:00:38|2200.47
17:00:39|2200.47
17:00:40|2200.47
17:00:41|2200.99
17:00:42|2200.99
17:00:43|2200.99
17:00:44|2200.99
17:00:45|2200.99
17:00:46|2200.99
17:00:47|2200.99
17:00:47|2200.99
17:00:49|2200.99
17:00:50|2200.99
17:00:50|2200.99
17:00:51|2200.99
17:00:53|2200.99
17:00:54|2200.99
17:00:55|2200.99
17:00:56|2200.99
17:00:57|2200.99
17:00:58|2200.99
17:00:59|2200.99
17:01:01|2200.99
17:01:02|2201.87
17:01:03|2201.99
17:01:04|2201.99
17:01:05|2201.99
17:01:06|2201.95
17:01:07|2201.95
17:01:08|2201.95
17:01:09|2201.95
17:01:10|2201.95
17:01:11|2201.95
17:01:11|2201.95
17:01:13|2201.95
17:01:14|2201.95
17:01:15|2201.95
17:01:16|2201.95
17:01:17|2201.95
17:01:17|2201.95
17:01:19|2201.95
17:01:20|2201.95
17:01:21|2202.15
17:01:22|2202.15
17:01:23|2202.15
17:01:24|2202.15
17:01:25|2202.15
17:01:26|2202.15
17:01:27|2202.15
17:01:28|2201.87
17:01:29|2201.87
17:01:30|2201.87
17:01:31|2201.87
17:01:32|2201.87
17:01:33|2201.87
17:01:34|2201.87
17:01:35|2201.87
17:01:37|2201.87
17:01:38|2202.68
17:01:38|2202.
17:01:39|2202.
17:01:40|2202.
17:01:41|2202.
17:01:43|2202.
17:01:43|2202.
17:01:45|2202.
17:01:45|2202.
17:01:46|2202.
17:01:47|2202.
17:01:48|2202.
17:01:49|2202.
17:01:50|2202.
17:01:51|2201.79
17:01:52|2201.79
17:01:53|2201.5
17:01:54|2201.55
17:01:56|2201.55
17:01:57|2201.55
17:01:59|2201.55
17:02:00|2201.84
17:02:01|2201.84
17:02:02|2201.84
17:02:03|2202.4
17:02:05|2202.39
17:02:05|2202.39
17:02:07|2202.39
17:02:08|2202.68
17:02:10|2202.68
17:02:10|2202.68
17:02:12|2202.68
17:02:12|2202.68
17:02:14|2202.68
17:02:14|2202.68
17:02:15|2202.68
17:02:16|2201.8
17:02:17|2201.8
17:02:18|2201.8
17:02:19|2201.8
17:02:20|2201.8
17:02:22|2201.8
17:02:23|2201.8
17:02:23|2201.8
17:02:24|2201.8
17:02:26|2201.8
17:02:26|2201.8
17:02:28|2201.8
17:02:28|2201.8
17:02:29|2201.8
17:02:31|2201.63
17:02:31|2201.63
17:02:32|2201.63
17:02:33|2201.63
17:02:34|2201.63
17:02:35|2201.63
17:02:36|2201.63
17:02:38|2201.63
17:02:38|2201.63
17:02:39|2201.63
17:02:40|2201.63
17:02:41|2201.63
17:02:42|2201.63
17:02:44|2201.63
17:02:44|2201.63
17:02:46|2201.34
17:02:46|2201.34
17:02:47|2201.15
17:02:48|2201.15
17:02:50|2201.15
17:02:50|2201.15
17:02:52|2201.15
17:02:52|2201.15
17:02:53|2201.15
17:02:54|2201.15
17:02:55|2201.15
17:02:57|2201.15
17:02:58|2201.15
17:02:59|2200.64
17:03:01|2200.64
17:03:01|2200.64
17:03:02|2200.24
17:03:04|2200.24
17:03:04|2200.6
17:03:06|2200.6
17:03:07|2200.6
17:03:09|2200.6
17:03:09|2200.6
17:03:11|2200.6
17:03:11|2200.6
17:03:12|2200.6
17:03:14|2200.6
17:03:14|2200.6
17:03:15|2200.6
17:03:17|2200.6
17:03:18|2200.6
17:03:19|2200.6
17:03:20|2199.76
17:03:20|2199.76
17:03:21|2199.76
17:03:22|2199.76
17:03:23|2199.54
17:03:24|2199.54
17:03:26|2199.09
17:03:27|2199.09
17:03:27|2198.89
17:03:29|2198.65
17:03:30|2198.
17:03:31|2197.99
17:03:31|2197.99
17:03:32|2197.99
17:03:34|2197.99
17:03:35|2198.75
17:03:36|2199.08
17:03:37|2199.34
17:03:38|2199.34
17:03:39|2199.34
17:03:40|2199.34
17:03:41|2199.34
17:03:42|2199.34
17:03:43|2199.34
17:03:44|2199.34
17:03:45|2199.98
17:03:46|2199.98
17:03:48|2199.98
17:03:48|2199.98
17:03:50|2199.98
17:03:50|2199.98
17:03:51|2199.98
17:03:53|2199.98
17:03:53|2199.98
17:03:55|2199.98
17:03:55|2199.98
17:03:56|2199.98
17:03:59|2199.98
17:04:00|2199.98
17:04:00|2199.98
17:04:02|2199.98
17:04:03|2199.98
17:04:04|2199.98
17:04:05|2199.98
17:04:06|2199.98
17:04:07|2199.98
17:04:08|2199.08
17:04:09|2199.08
17:04:10|2199.08
17:04:11|2198.6
17:04:12|2198.6
17:04:13|2198.6
17:04:14|2198.6
17:04:15|2198.6
17:04:16|2199.07
17:04:17|2199.07
17:04:18|2199.21
17:04:19|2199.21
17:04:21|2199.21
17:04:21|2199.21
17:04:22|2199.21
17:04:24|2199.21
17:04:24|2199.21
17:04:26|2199.21
17:04:27|2199.21
17:04:27|2199.23
17:04:28|2199.23
17:04:30|2199.23
17:04:31|2199.23
17:04:33|2199.65
17:04:34|2199.65
17:04:35|2199.65
17:04:35|2199.59
17:04:37|2199.59
17:04:38|2198.57
17:04:39|2198.57
17:04:40|2198.57
17:04:41|2198.57
17:04:42|2199.67
17:04:43|2199.67
17:04:44|2199.67
17:04:45|2199.67
17:04:46|2199.67
17:04:47|2199.94
17:04:48|2199.94
17:04:49|2199.94
17:04:50|2199.94
17:04:51|2200.53
17:04:53|2200.53
17:04:53|2200.53
17:04:54|2199.93
17:04:55|2199.93
17:04:57|2199.93
17:04:58|2199.93
17:04:59|2200.59
17:05:01|2200.59
17:05:02|2200.59
17:05:02|2200.59
17:05:04|2200.59
17:05:05|2200.59
17:05:06|2200.59
17:05:08|2200.59
17:05:09|2200.59
17:05:09|2200.59
17:05:11|2200.59
17:05:12|2200.59
17:05:14|2200.59
17:05:15|2200.59
17:05:16|2200.59
17:05:17|2200.59
17:05:18|2200.77
17:05:19|2200.77
17:05:20|2200.77
17:05:21|2200.77
17:05:22|2200.77
17:05:23|2199.91
17:05:25|2200.34
17:05:25|2199.65
17:05:27|2199.65
17:05:28|2199.65
17:05:29|2199.65
17:05:30|2199.65
17:05:31|2199.65
17:05:33|2199.65
17:05:33|2199.46
17:05:36|2199.6
17:05:36|2199.6
17:05:37|2199.68
17:05:38|2199.68
17:05:40|2199.68
17:05:41|2199.68
17:05:42|2199.68
17:05:43|2199.68
17:05:44|2199.74
17:05:45|2199.74
17:05:46|2199.74
17:05:47|2199.74
17:05:48|2199.74
17:05:49|2199.74
17:05:50|2199.74
17:05:51|2199.74
17:05:52|2199.74
17:05:53|2199.74
17:05:54|2199.74
17:05:55|2199.74
17:05:56|2199.74
17:05:57|2199.74
17:05:58|2199.74
17:05:59|2199.74
17:06:00|2199.74
17:06:01|2199.74
17:06:03|2199.74
17:06:03|2199.74
17:06:04|2199.74
17:06:05|2199.74
17:06:07|2199.74
17:06:07|2199.74
17:06:09|2199.84
17:06:09|2199.84
17:06:10|2200.38
17:06:12|2199.15
17:06:12|2199.15
17:06:14|2199.15
17:06:15|2199.15
17:06:16|2199.15
17:06:17|2199.15
17:06:18|2199.15
17:06:19|2199.15
17:06:20|2199.15
17:06:21|2199.15
17:06:22|2199.15
17:06:23|2199.15
17:06:24|2199.15
17:06:25|2199.15
17:06:26|2199.15
17:06:27|2199.15
17:06:28|2199.15
17:06:30|2199.15
17:06:31|2199.15
17:06:32|2199.15
17:06:33|2199.15
17:06:34|2199.15
17:06:35|2199.15
17:06:36|2199.15
17:06:37|2199.66
17:06:38|2199.66
17:06:39|2199.66
17:06:41|2199.66
17:06:41|2199.66
17:06:42|2199.66
17:06:43|2199.66
17:06:44|2199.66
17:06:46|2197.83
17:06:46|2197.83
17:06:48|2197.83
17:06:48|2197.83
17:06:49|2197.83
17:06:50|2197.83
17:06:51|2197.83
17:06:52|2197.83
17:06:53|2200.58
17:06:54|2201.02
17:06:56|2201.02
17:06:57|2201.02
17:06:57|2201.02
17:06:58|2201.02
17:07:00|2201.02
17:07:01|2201.02
17:07:02|2201.02
17:07:03|2201.02
17:07:04|2201.02
17:07:05|2201.02
17:07:06|2201.02
17:07:07|2201.02
17:07:09|2201.02
17:07:09|2201.02
17:07:11|2201.02
17:07:11|2201.02
17:07:13|2201.02
17:07:14|2201.36
17:07:15|2201.31
17:07:16|2201.31
17:07:17|2201.31
17:07:18|2201.31
17:07:20|2201.31
17:07:21|2201.31
17:07:21|2201.9
17:07:23|2201.95
17:07:24|2201.95
17:07:25|2201.95
17:07:26|2201.95
17:07:27|2201.95
17:07:28|2201.95
17:07:29|2202.53
17:07:31|2202.53
17:07:32|2202.53
17:07:32|2202.53
17:07:33|2202.53
17:07:35|2202.53
17:07:36|2202.53
17:07:37|2202.53
17:07:37|2202.53
17:07:39|2203.03
17:07:40|2203.03
17:07:41|2203.03
17:07:42|2202.28
17:07:43|2202.28
17:07:44|2202.28
17:07:45|2202.28
17:07:46|2202.28
17:07:47|2202.28
17:07:48|2202.28
17:07:49|2202.28
17:07:51|2201.9
17:07:52|2201.9
17:07:53|2201.9
17:07:53|2201.9
17:07:54|2201.9
17:07:55|2201.9
17:07:57|2201.9
17:07:57|2201.9
17:07:59|2201.9
17:07:59|2201.9
17:08:00|2201.9
17:08:02|2201.9
17:08:03|2201.9
17:08:04|2201.9
17:08:05|2201.9
17:08:06|2201.72
17:08:07|2201.7
17:08:08|2201.7
17:08:09|2201.7
17:08:10|2201.7
17:08:11|2201.48
17:08:12|2201.48
17:08:13|2201.48
17:08:14|2201.31
17:08:16|2201.31
17:08:17|2201.31
17:08:18|2201.31
17:08:19|2201.31
17:08:19|2201.31
17:08:21|2201.31
17:08:22|2201.31
17:08:23|2201.31
17:08:24|2201.31
17:08:25|2201.31
17:08:26|2201.22
17:08:27|2201.22
17:08:28|2201.22
17:08:29|2201.22
17:08:30|2201.22
17:08:31|2201.22
17:08:32|2201.22
17:08:33|2201.22
17:08:34|2201.22
17:08:35|2201.22
17:08:36|2201.22
17:08:37|2201.22
17:08:38|2201.22
17:08:39|2201.22
17:08:40|2201.22
17:08:41|2201.22
17:08:42|2201.22
17:08:43|2201.22
17:08:44|2201.22
17:08:45|2201.22
17:08:46|2201.22
17:08:47|2201.22
17:08:48|2201.22
17:08:49|2201.22
17:08:50|2201.22
17:08:51|2201.22
17:08:52|2201.22
17:08:53|2200.85
17:08:54|2200.85
17:08:55|2200.85
17:08:56|2200.85
17:08:57|2200.85
17:08:58|2200.85
17:08:59|2200.85
17:09:00|2199.75
17:09:02|2199.69
17:09:03|2200.67
17:09:04|2200.67
17:09:05|2200.67
17:09:07|2200.67
17:09:08|2200.67
17:09:09|2200.67
17:09:10|2200.67
17:09:11|2200.67
17:09:12|2200.67
17:09:13|2200.67
17:09:14|2200.67
17:09:16|2200.67
17:09:17|2200.67
17:09:18|2200.67
17:09:18|2200.67
17:09:19|2200.92
17:09:21|2200.92
17:09:22|2200.92
17:09:23|2200.92
17:09:24|2200.92
17:09:25|2200.92
17:09:26|2200.92
17:09:27|2200.92
17:09:28|2200.92
17:09:29|2200.92
17:09:30|2200.92
17:09:31|2200.92
17:09:32|2200.92
17:09:33|2200.92
17:09:35|2200.92
17:09:35|2200.33
17:09:37|2200.33
17:09:38|2200.33
17:09:38|2200.29
17:09:39|2200.29
17:09:41|2199.81
17:09:41|2199.81
17:09:42|2199.81
17:09:43|2199.81
17:09:44|2199.81
17:09:46|2199.81
17:09:47|2199.81
17:09:48|2199.81
17:09:48|2199.81
17:09:50|2199.81
17:09:50|2199.81
17:09:51|2199.22
17:09:52|2199.
17:09:53|2199.
17:09:55|2199.69
17:09:56|2199.69
17:09:56|2199.69
17:09:58|2199.69
17:09:59|2199.69
17:10:01|2199.43
17:10:01|2199.43
17:10:03|2199.
17:10:03|2199.
17:10:04|2199.
17:10:06|2199.
17:10:07|2199.
17:10:08|2199.
17:10:09|2199.
17:10:10|2199.
17:10:11|2199.
17:10:13|2198.93
17:10:13|2198.93
17:10:14|2198.93
17:10:16|2198.23
17:10:16|2198.23
17:10:17|2198.98
17:10:18|2198.98
17:10:20|2199.5
17:10:21|2199.5
17:10:21|2199.5
17:10:23|2199.5
17:10:25|2199.5
17:10:26|2199.69
17:10:27|2199.69
17:10:27|2199.69
17:10:29|2199.69
17:10:30|2199.69
17:10:31|2199.69
17:10:32|2198.86
17:10:33|2198.86
17:10:34|2198.86
17:10:35|2198.86
17:10:36|2198.86
17:10:37|2198.86
17:10:38|2199.28
17:10:39|2199.36
17:10:40|2199.36
17:10:41|2199.36
17:10:42|2199.36
17:10:43|2199.36
17:10:44|2199.36
17:10:46|2198.49
17:10:46|2199.53
17:10:47|2199.53
17:10:48|2200.29
17:10:49|2200.29
17:10:50|2200.29
17:10:52|2200.29
17:10:52|2200.29
17:10:54|2200.33
17:10:54|2200.33
17:10:56|2200.33
17:10:57|2200.33
17:10:58|2200.33
17:10:58|2200.33
17:10:59|2200.33
17:11:01|2200.33
17:11:02|2200.33
17:11:02|2200.33
17:11:03|2200.33
17:11:05|2200.33
17:11:07|2200.33
17:11:09|2201.33
17:11:09|2201.33
17:11:10|2201.33
17:11:12|2201.33
17:11:13|2201.33
17:11:14|2201.33
17:11:15|2201.33
17:11:16|2201.33
17:11:17|2201.33
17:11:18|2201.33
17:11:19|2201.33
17:11:21|2201.33
17:11:22|2201.33
17:11:23|2201.33
17:11:24|2200.3
17:11:25|2200.3
17:11:26|2200.3
17:11:27|2200.3
17:11:27|2200.3
17:11:30|2200.3
17:11:30|2200.3
17:11:32|2200.14
17:11:34|2200.14
17:11:35|2200.14
17:11:35|2200.14
17:11:37|2200.14
17:11:38|2200.14
17:11:39|2200.14
17:11:40|2200.14
17:11:40|2200.14
17:11:42|2200.14
17:11:43|2200.88
17:11:44|2200.88
17:11:44|2200.88
17:11:46|2200.88
17:11:47|2200.88
17:11:48|2200.88
17:11:49|2200.88
17:11:50|2200.88
17:11:50|2200.88
17:11:52|2200.88
17:11:53|2201.36
17:11:54|2201.36
17:11:55|2201.36
17:11:56|2201.36
17:11:57|2201.36
17:11:58|2201.72
17:11:58|2201.72
17:12:00|2201.72
17:12:01|2201.72
17:12:03|2201.72
17:12:03|2200.75
17:12:05|2200.75
17:12:06|2201.58
17:12:07|2201.58
17:12:08|2201.58
17:12:09|2201.58
17:12:11|2201.58
17:12:11|2201.58
17:12:13|2201.58
17:12:14|2201.58
17:12:15|2201.58
17:12:15|2201.58
17:12:16|2201.58
17:12:18|2201.58
17:12:20|2201.58
17:12:21|2201.58
17:12:22|2201.58
17:12:23|2201.58
17:12:24|2201.58
17:12:25|2201.58
17:12:27|2201.58
17:12:28|2201.58
17:12:29|2201.58
17:12:30|2201.58
17:12:30|2201.58
17:12:31|2201.58
17:12:32|2201.95
17:12:33|2201.95
17:12:35|2201.95
17:12:35|2201.95
17:12:37|2201.95
17:12:37|2201.95
17:12:39|2201.95
17:12:40|2201.95
17:12:40|2201.95
17:12:42|2201.95
17:12:43|2201.95
17:12:44|2201.95
17:12:45|2201.95
17:12:46|2201.95
17:12:47|2201.95
17:12:47|2201.95
17:12:49|2201.95
17:12:50|2201.95
17:12:51|2201.95
17:12:52|2201.95
17:12:53|2201.95
17:12:54|2201.95
17:12:55|2201.95
17:12:56|2201.95
17:12:57|2201.95
17:12:58|2201.95
17:12:59|2201.95
17:13:00|2201.95
17:13:02|2201.95
17:13:02|2201.95
17:13:04|2201.95
17:13:04|2201.95
17:13:05|2201.95
17:13:06|2201.95
17:13:08|2201.95
17:13:09|2201.95
17:13:09|2203.
17:13:10|2203.
17:13:12|2203.
17:13:13|2203.
17:13:13|2203.
17:13:15|2203.05
17:13:16|2203.05
17:13:17|2203.05
17:13:18|2203.05
17:13:19|2203.05
17:13:21|2203.05
17:13:21|2203.05
17:13:22|2203.05
17:13:23|2203.05
17:13:25|2202.67
17:13:25|2202.67
17:13:27|2202.67
17:13:27|2202.67
17:13:28|2202.67
17:13:30|2202.67
17:13:30|2202.67
17:13:32|2202.85
17:13:32|2202.85
17:13:34|2202.85
17:13:35|2202.73
17:13:36|2202.73
17:13:37|2202.73
17:13:38|2202.73
17:13:39|2202.73
17:13:40|2202.73
17:13:41|2202.73
17:13:42|2202.73
17:13:43|2202.73
17:13:44|2202.73
17:13:45|2202.73
17:13:46|2202.73
17:13:47|2202.73
17:13:49|2202.73
17:13:49|2202.66
17:13:51|2202.66
17:13:51|2202.66
17:13:52|2202.66
17:13:54|2202.65
17:13:55|2202.66
17:13:56|2202.66
17:13:57|2202.66
17:13:57|2202.66
17:13:58|2202.66
17:14:00|2202.65
17:14:01|2202.65
17:14:01|2202.64
17:14:03|2202.66
17:14:04|2202.66
17:14:05|2202.66
17:14:06|2202.66
17:14:06|2202.65
17:14:08|2202.65
17:14:08|2202.64
17:14:10|2202.66
17:14:11|2202.66
17:14:12|2202.66
17:14:13|2202.66
17:14:15|2202.66
17:14:16|2202.66
17:14:17|2202.66
17:14:18|2202.66
17:14:18|2202.68
17:14:19|2202.68
17:14:20|2202.68
17:14:22|2202.68
17:14:23|2202.68
17:14:25|2202.68
17:14:26|2202.68
17:14:27|2202.68
17:14:28|2202.68
17:14:29|2202.68
17:14:31|2202.68
17:14:32|2204.05
17:14:33|2203.41
17:14:34|2203.41
17:14:35|2203.41
17:14:36|2203.41
17:14:37|2203.41
17:14:39|2203.41
17:14:39|2203.41
17:14:40|2203.41
17:14:42|2203.41
17:14:42|2203.41
17:14:44|2203.41
17:14:45|2203.41
17:14:46|2203.41
17:14:46|2203.41
17:14:48|2203.41
17:14:49|2203.41
17:14:50|2203.41
17:14:51|2203.41
17:14:52|2203.41
17:14:53|2203.41
17:14:54|2203.41
17:14:55|2203.6
17:14:56|2204.15
17:14:58|2204.15
17:14:58|2204.15
17:15:00|2204.4
17:15:00|2204.09
17:15:02|2204.09
17:15:03|2204.09
17:15:04|2204.09
17:15:05|2204.09
17:15:06|2204.8
17:15:07|2204.8
17:15:08|2204.8
17:15:09|2204.8
17:15:09|2204.8
17:15:11|2204.8
17:15:12|2204.8
17:15:13|2204.8
17:15:14|2204.8
17:15:15|2204.8
17:15:16|2204.8
17:15:18|2204.8
17:15:18|2204.8
17:15:20|2204.8
17:15:21|2204.8
17:15:22|2204.8
17:15:24|2204.8
17:15:25|2204.8
17:15:26|2204.8
17:15:28|2204.8
17:15:29|2204.8
17:15:29|2204.8
17:15:30|2204.8
17:15:32|2204.8
17:15:33|2204.8
17:15:34|2204.8
17:15:35|2203.69
17:15:35|2203.69
17:15:37|2204.19
17:15:38|2204.19
17:15:39|2204.3
17:15:40|2204.3
17:15:41|2204.3
17:15:42|2204.3
17:15:43|2204.3
17:15:45|2204.3
17:15:46|2204.3
17:15:46|2204.3
17:15:47|2204.3
17:15:49|2204.08
17:15:49|2204.08
17:15:51|2203.41
17:15:51|2203.41
17:15:52|2203.41
17:15:53|2203.41
17:15:54|2203.41
17:15:56|2203.41
17:15:56|2203.41
17:15:57|2203.41
17:15:59|2203.41
17:16:00|2203.41
17:16:01|2203.41
17:16:02|2203.41
17:16:04|2203.41
17:16:04|2203.41
17:16:05|2203.41
17:16:07|2203.41
17:16:07|2203.41
17:16:08|2203.41
17:16:09|2203.41
17:16:11|2203.41
17:16:12|2203.41
17:16:13|2203.41
17:16:15|2203.41
17:16:16|2203.41
17:16:17|2203.41
17:16:17|2203.41
17:16:19|2203.41
17:16:21|2203.41
17:16:22|2202.99
17:16:23|2202.99
17:16:23|2202.99
17:16:24|2202.85
17:16:26|2202.85
17:16:27|2202.85
17:16:27|2202.85
17:16:28|2202.85
17:16:29|2202.85
17:16:30|2203.04
17:16:32|2203.04
17:16:32|2203.52
17:16:34|2203.52
17:16:35|2203.52
17:16:35|2203.52
17:16:37|2203.52
17:16:38|2203.52
17:16:39|2203.52
17:16:39|2203.52
17:16:41|2203.52
17:16:42|2203.52
17:16:44|2203.52
17:16:45|2203.52
17:16:45|2203.52
17:16:47|2203.52
17:16:47|2203.52
17:16:48|2203.52
17:16:50|2203.52
17:16:51|2203.52
17:16:52|2203.52
17:16:53|2203.52
17:16:54|2203.52
17:16:56|2203.52
17:16:56|2203.52
17:16:57|2203.52
17:16:59|2203.52
17:16:59|2203.52
17:17:01|2203.52
17:17:02|2203.52
17:17:02|2203.52
17:17:04|2203.52
17:17:05|2203.52
17:17:07|2203.52
17:17:07|2203.52
17:17:09|2203.52
17:17:09|2203.52
17:17:10|2203.52
17:17:12|2203.52
17:17:13|2203.52
17:17:14|2203.52
17:17:15|2203.52
17:17:17|2203.52
17:17:18|2203.52
17:17:19|2203.52
17:17:19|2203.52
17:17:21|2203.52
17:17:21|2202.41
17:17:24|2202.41
17:17:24|2202.41
17:17:26|2202.41
17:17:26|2201.95
17:17:27|2201.95
17:17:29|2201.95
17:17:30|2201.95
17:17:31|2201.95
17:17:33|2201.72
17:17:33|2201.72
17:17:35|2201.72
17:17:36|2201.81
17:17:36|2201.81
17:17:38|2201.81
17:17:38|2201.81
17:17:39|2201.81
17:17:41|2201.81
17:17:41|2201.81
17:17:42|2201.81
17:17:44|2201.81
17:17:44|2201.81
17:17:46|2201.81
17:17:47|2201.81
17:17:48|2201.81
17:17:49|2202.26
17:17:50|2202.26
17:17:51|2202.26
17:17:52|2202.26
17:17:53|2202.26
17:17:54|2202.26
17:17:55|2202.26
17:17:57|2202.26
17:17:58|2202.26
17:17:59|2202.27
17:18:00|2202.2
17:18:01|2202.27
17:18:02|2202.27
17:18:03|2202.27
17:18:04|2202.49
17:18:06|2202.49
17:18:06|2202.49
17:18:08|2202.49
17:18:08|2202.49
17:18:09|2202.49
17:18:10|2202.62
17:18:12|2202.62
17:18:12|2202.65
17:18:14|2202.65
17:18:15|2202.65
17:18:16|2202.65
17:18:17|2202.65
17:18:17|2202.65
17:18:18|2202.65
17:18:20|2202.65
17:18:20|2202.65
17:18:22|2202.65
17:18:22|2202.65
17:18:25|2202.65
17:18:26|2202.65
17:18:26|2202.65
17:18:27|2202.65
17:18:29|2202.65
17:18:29|2202.65
17:18:31|2202.65
17:18:32|2202.65
17:18:33|2203.01
17:18:34|2203.2
17:18:34|2203.2
17:18:36|2203.2
17:18:37|2203.95
17:18:38|2203.95
17:18:39|2203.95
17:18:41|2203.95
17:18:42|2203.95
17:18:43|2203.95
17:18:43|2203.95
17:18:45|2203.95
17:18:46|2203.95
17:18:47|2203.95
17:18:48|2203.95
17:18:49|2203.95
17:18:50|2203.95
17:18:51|2203.2
17:18:52|2203.2
17:18:53|2203.2
17:18:54|2203.2
17:18:55|2202.51
17:18:56|2202.51
17:18:57|2202.51
17:18:58|2202.51
17:18:59|2202.51
17:19:00|2202.51
17:19:01|2202.51
17:19:03|2203.04
17:19:03|2203.04
17:19:05|2203.04
17:19:05|2203.04
17:19:06|2203.04
17:19:07|2203.04
17:19:09|2203.28
17:19:10|2203.28
17:19:11|2203.28
17:19:12|2203.28
17:19:13|2203.28
17:19:14|2203.28
17:19:15|2203.28
17:19:16|2203.28
17:19:17|2203.28
17:19:18|2203.28
17:19:19|2203.49
17:19:20|2203.49
17:19:21|2203.49
17:19:22|2203.49
17:19:23|2203.49
17:19:25|2203.49
17:19:25|2203.49
17:19:27|2203.49
17:19:28|2203.76
17:19:30|2203.76
17:19:31|2203.76
17:19:32|2203.76
17:19:34|2203.76
17:19:35|2203.76
17:19:35|2203.76
17:19:37|2203.76
17:19:38|2203.76
17:19:39|2203.11
17:19:40|2203.11
17:19:41|2203.11
17:19:43|2203.11
17:19:43|2203.11
17:19:44|2203.11
17:19:46|2203.11
17:19:46|2203.11
17:19:47|2202.81
17:19:49|2202.81
17:19:49|2202.81
17:19:51|2202.81
17:19:51|2202.81
17:19:53|2202.81
17:19:53|2202.81
17:19:54|2202.81
17:19:55|2202.81
17:19:57|2202.81
17:19:59|2202.81
17:19:59|2202.81
17:20:01|2202.81
17:20:02|2202.81
17:20:03|2202.81
17:20:04|2202.81
17:20:04|2202.81
17:20:05|2202.81
17:20:07|2202.81
17:20:07|2202.81
17:20:09|2201.97
17:20:09|2201.78
17:20:10|2201.75
17:20:12|2201.75
17:20:13|2201.75
17:20:14|2201.75
17:20:15|2201.75
17:20:17|2201.75
17:20:17|2201.75
17:20:18|2201.75
17:20:19|2201.75
17:20:21|2201.75
17:20:22|2201.75
17:20:22|2201.75
17:20:23|2201.75
17:20:25|2201.75
17:20:26|2201.75
17:20:28|2201.75
17:20:29|2201.75
17:20:30|2201.75
17:20:30|2201.75
17:20:32|2201.75
17:20:33|2201.75
17:20:33|2201.75
17:20:35|2202.38
17:20:36|2202.38
17:20:36|2202.38
17:20:37|2202.75
17:20:38|2202.81
17:20:39|2202.81
17:20:41|2202.81
17:20:41|2202.38
17:20:42|2202.38
17:20:44|2202.38
17:20:45|2202.38
17:20:45|2202.38
17:20:46|2203.61
17:20:48|2203.74
17:20:49|2203.74
17:20:50|2203.74
17:20:51|2203.74
17:20:52|2203.74
17:20:53|2203.74
17:20:55|2203.74
17:20:55|2203.74
17:20:56|2204.15
17:20:58|2204.67
17:20:58|2204.99
17:21:00|2205.88
17:21:01|2205.48
17:21:01|2205.48
17:21:02|2205.4
17:21:03|2205.43
17:21:04|2205.8
17:21:05|2205.38
17:21:07|2205.38
17:21:08|2205.38
17:21:09|2205.38
17:21:09|2205.38
17:21:10|2205.99
17:21:11|2205.99
17:21:13|2205.34
17:21:13|2206.35
17:21:14|2206.64
17:21:15|2206.74
17:21:17|2206.76
17:21:18|2207.07
17:21:19|2208.13
17:21:21|2207.32
17:21:21|2207.32
17:21:23|2206.86
17:21:23|2206.86
17:21:25|2208.09
17:21:26|2208.09
17:21:27|2208.4
17:21:29|2208.55
17:21:29|2208.55
17:21:31|2208.01
17:21:32|2208.01
17:21:33|2208.76
17:21:34|2208.83
17:21:35|2207.95
17:21:36|2207.86
17:21:38|2207.87
17:21:38|2207.87
17:21:40|2207.87
17:21:41|2207.87
17:21:42|2207.87
17:21:43|2207.87
17:21:44|2207.87
17:21:46|2207.87
17:21:47|2207.87
17:21:48|2207.07
17:21:48|2207.07
17:21:50|2206.3
17:21:52|2206.66
17:21:52|2206.59
17:21:53|2206.59
17:21:55|2206.59
17:21:56|2206.59
17:21:56|2206.59
17:21:58|2206.51
17:21:59|2206.74
17:22:00|2206.74
17:22:01|2207.06
17:22:01|2207.21
17:22:03|2207.48
17:22:04|2207.75
17:22:05|2207.75
17:22:08|2207.74
17:22:09|2207.78
17:22:09|2208.51
17:22:11|2208.51
17:22:12|2208.51
17:22:12|2208.51
17:22:14|2207.77
17:22:15|2208.13
17:22:16|2207.84
17:22:16|2208.51
17:22:17|2208.03
17:22:19|2208.03
17:22:19|2208.03
17:22:20|2208.03
17:22:21|2208.2
17:22:23|2208.2
17:22:24|2208.2
17:22:24|2208.2
17:22:26|2208.2
17:22:27|2208.2
17:22:27|2208.27
17:22:30|2208.27
17:22:31|2208.27
17:22:31|2208.27
17:22:33|2208.27
17:22:33|2208.27
17:22:34|2208.27
17:22:35|2208.27
17:22:36|2208.27
17:22:37|2208.27
17:22:39|2208.27
17:22:40|2208.27
17:22:41|2208.27
17:22:42|2208.17
17:22:43|2208.17
17:22:44|2208.17
17:22:45|2208.17
17:22:46|2208.17
17:22:47|2208.17
17:22:48|2208.77
17:22:49|2209.12
17:22:50|2209.57
17:22:51|2209.57
17:22:52|2209.12
17:22:53|2209.71
17:22:54|2208.98
17:22:55|2208.98
17:22:56|2208.98
17:22:57|2209.49
17:22:59|2208.73
17:22:59|2209.26
17:23:00|2209.21
17:23:02|2208.67
17:23:03|2208.67
17:23:03|2208.67
17:23:04|2208.67
17:23:06|2208.67
17:23:07|2208.62
17:23:08|2208.38
17:23:09|2208.98
17:23:10|2208.98
17:23:11|2208.98
17:23:12|2208.98
17:23:13|2208.98
17:23:14|2207.97
17:23:15|2208.12
17:23:15|2208.11
17:23:18|2208.5
17:23:19|2208.29
17:23:19|2208.83
17:23:20|2208.83
17:23:22|2208.27
17:23:23|2208.27
17:23:23|2208.27
17:23:24|2208.65
17:23:25|2208.65
17:23:26|2208.65
17:23:27|2208.65
17:23:29|2208.65
17:23:29|2208.65
17:23:31|2208.65
17:23:31|2209.13
17:23:33|2209.13
17:23:34|2208.64
17:23:35|2208.64
17:23:36|2208.64
17:23:38|2208.64
17:23:39|2208.64
17:23:40|2208.56
17:23:40|2208.56
17:23:42|2208.56
17:23:43|2208.56
17:23:44|2208.56
17:23:45|2208.56
17:23:46|2208.56
17:23:47|2208.56
17:23:48|2208.56
17:23:49|2208.56
17:23:50|2208.56
17:23:51|2207.91
17:23:52|2207.21
17:23:54|2207.21
17:23:55|2207.21
17:23:56|2206.6
17:23:57|2206.6
17:23:58|2206.6
17:23:59|2206.6
17:24:00|2206.6
17:24:01|2206.6
17:24:02|2207.21
17:24:03|2207.21
17:24:05|2207.21
17:24:05|2207.21
17:24:06|2207.21
17:24:07|2207.21
17:24:09|2208.2
17:24:10|2208.2
17:24:11|2208.2
17:24:12|2208.2
17:24:13|2208.2
17:24:13|2208.2
17:24:15|2208.28
17:24:16|2208.28
17:24:17|2208.28
17:24:18|2208.28
17:24:19|2208.28
17:24:20|2208.28
17:24:21|2208.28
17:24:22|2208.28
17:24:23|2208.28
17:24:24|2208.28
17:24:25|2208.28
17:24:26|2208.28
17:24:27|2207.75
17:24:28|2207.75
17:24:29|2207.75
17:24:31|2207.75
17:24:32|2208.51
17:24:32|2208.51
17:24:34|2208.51
17:24:35|2208.51
17:24:36|2208.51
17:24:37|2208.51
17:24:38|2208.51
17:24:39|2208.51
17:24:40|2208.51
17:24:41|2208.51
17:24:42|2208.51
17:24:43|2208.51
17:24:44|2208.74
17:24:45|2208.74
17:24:46|2208.74
17:24:47|2208.96
17:24:48|2208.96
17:24:49|2208.96
17:24:50|2208.96
17:24:52|2208.96
17:24:52|2208.96
17:24:54|2208.96
17:24:55|2208.96
17:24:55|2208.96
17:24:57|2209.07
17:24:57|2209.07
17:24:58|2209.07
17:25:00|2209.07
17:25:00|2209.07
17:25:01|2209.07
17:25:02|2209.07
17:25:03|2209.07
17:25:05|2209.07
17:25:05|2209.63
17:25:07|2209.63
17:25:08|2209.63
17:25:09|2209.63
17:25:10|2209.63
17:25:11|2209.63
17:25:12|2208.7
17:25:13|2208.62
17:25:14|2208.62
17:25:15|2208.62
17:25:16|2208.56
17:25:17|2208.17
17:25:18|2209.41
17:25:20|2210.1
17:25:21|2210.
17:25:22|2210.
17:25:22|2210.
17:25:23|2209.51
17:25:24|2209.51
17:25:26|2209.51
17:25:27|2209.51
17:25:28|2209.51
17:25:29|2209.51
17:25:29|2209.12
17:25:31|2209.12
17:25:33|2208.61
17:25:35|2208.61
17:25:35|2209.
17:25:37|2209.
17:25:37|2209.
17:25:38|2208.97
17:25:40|2208.97
17:25:41|2208.97
17:25:42|2208.97
17:25:43|2208.97
17:25:44|2208.97
17:25:44|2209.23
17:25:46|2209.19
17:25:48|2209.19
17:25:49|2209.19
17:25:50|2209.19
17:25:50|2209.19
17:25:52|2208.89
17:25:53|2208.94
17:25:54|2208.94
17:25:54|2208.93
17:25:55|2208.93
17:25:56|2209.33
17:25:58|2209.91
17:25:58|2209.91
17:26:00|2209.55
17:26:00|2209.55
17:26:02|2209.56
17:26:03|2209.56
17:26:03|2209.56
17:26:04|2209.56
17:26:05|2209.56
17:26:07|2209.56
17:26:07|2210.08
17:26:08|2210.08
17:26:09|2210.08
17:26:10|2210.08
17:26:11|2210.08
17:26:13|2210.32
17:26:14|2210.32
17:26:14|2210.12
17:26:16|2210.12
17:26:16|2210.12
17:26:18|2210.12
17:26:18|2210.12
17:26:19|2210.12
17:26:21|2210.12
17:26:22|2210.12
17:26:23|2210.12
17:26:25|2210.12
17:26:25|2210.2
17:26:26|2210.41
17:26:27|2210.2
17:26:29|2210.2
17:26:30|2210.59
17:26:30|2210.59
17:26:31|2210.59
17:26:33|2210.97
17:26:33|2210.29
17:26:34|2210.29
17:26:35|2210.41
17:26:37|2210.41
17:26:38|2210.41
17:26:39|2210.41
17:26:39|2210.41
17:26:40|2211.04
17:26:41|2211.04
17:26:43|2211.04
17:26:43|2211.04
17:26:45|2210.59
17:26:46|2210.59
17:26:47|2210.59
17:26:47|2210.59
17:26:48|2210.59
17:26:49|2210.59
17:26:51|2210.59
17:26:52|2210.59
17:26:53|2210.59
17:26:54|2210.59
17:26:54|2210.59
17:26:56|2210.59
17:26:56|2210.81
17:26:58|2210.81
17:27:00|2210.82
17:27:00|2210.82
17:27:01|2210.77
17:27:03|2210.77
17:27:04|2210.3
17:27:05|2210.3
17:27:05|2210.3
17:27:06|2210.3
17:27:08|2210.77
17:27:09|2210.77
17:27:09|2210.77
17:27:10|2210.77
17:27:12|2210.77
17:27:13|2210.77
17:27:14|2210.77
17:27:15|2210.77
17:27:16|2210.77
17:27:17|2210.77
17:27:17|2209.94
17:27:18|2209.94
17:27:20|2209.55
17:27:20|2209.55
17:27:21|2210.07
17:27:23|2210.07
17:27:24|2209.27
17:27:24|2209.83
17:27:26|2209.83
17:27:26|2209.83
17:27:28|2209.83
17:27:29|2208.67
17:27:30|2208.67
17:27:32|2209.5
17:27:32|2209.51
17:27:34|2209.51
17:27:35|2209.51
17:27:35|2209.51
17:27:38|2209.51
17:27:39|2209.51
17:27:40|2209.51
17:27:41|2209.51
17:27:43|2209.11
17:27:44|2209.22
17:27:44|2209.24
17:27:46|2209.24
17:27:47|2209.24
17:27:48|2209.24
17:27:49|2209.24
17:27:50|2209.24
17:27:51|2209.24
17:27:52|2208.57
17:27:53|2208.57
17:27:54|2208.55
17:27:55|2208.49
17:27:56|2208.49
17:27:57|2208.49
17:27:58|2208.49
17:28:00|2208.49
17:28:01|2208.49
17:28:01|2208.49
17:28:03|2208.49
17:28:04|2208.49
17:28:05|2208.49
17:28:06|2208.49
17:28:07|2208.49
17:28:08|2208.49
17:28:08|2208.49
17:28:10|2208.49
17:28:11|2208.41
17:28:12|2208.41
17:28:13|2208.41
17:28:14|2208.41
17:28:15|2208.41
17:28:16|2208.41
17:28:17|2208.41
17:28:18|2207.73
17:28:20|2207.73
17:28:21|2207.73
17:28:23|2207.66
17:28:23|2207.66
17:28:25|2207.66
17:28:25|2207.66
17:28:27|2207.66
17:28:27|2208.94
17:28:28|2208.96
17:28:30|2208.96
17:28:30|2208.3
17:28:31|2208.3
17:28:32|2208.3
17:28:34|2208.3
17:28:36|2208.3
17:28:36|2208.3
17:28:37|2208.3
17:28:38|2208.3
17:28:40|2208.3
17:28:41|2208.3
17:28:43|2208.3
17:28:43|2208.3
17:28:45|2207.98
17:28:46|2207.98
17:28:47|2207.92
17:28:48|2207.92
17:28:49|2207.92
17:28:50|2207.92
17:28:51|2207.92
17:28:53|2207.92
17:28:54|2207.92
17:28:55|2207.92
17:28:55|2207.92
17:28:56|2207.92
17:28:58|2207.92
17:28:59|2207.92
17:29:00|2207.92
17:29:02|2207.92
17:29:02|2207.63
17:29:04|2207.63
17:29:04|2207.63
17:29:05|2207.63
17:29:07|2207.63
17:29:08|2207.63
17:29:09|2207.63
17:29:09|2207.63
17:29:11|2207.63
17:29:11|2207.63
17:29:14|2207.63
17:29:15|2207.63
17:29:15|2207.63
17:29:16|2207.63
17:29:17|2207.63
17:29:19|2207.63
17:29:19|2207.63
17:29:21|2207.77
17:29:22|2207.77
17:29:22|2207.77
17:29:24|2207.31
17:29:24|2206.96
17:29:25|2206.96
17:29:26|2207.47
17:29:27|2207.47
17:29:29|2207.47
17:29:30|2207.47
17:29:31|2207.47
17:29:31|2207.47
17:29:33|2207.47
17:29:34|2207.47
17:29:35|2206.53
17:29:36|2206.53
17:29:37|2206.22
17:29:38|2206.57
17:29:38|2206.57
17:29:41|2206.57
17:29:42|2206.42
17:29:43|2206.42
17:29:44|2206.59
17:29:44|2206.59
17:29:46|2207.14
17:29:47|2207.18
17:29:47|2207.18
17:29:49|2207.18
17:29:49|2207.18
17:29:51|2207.18
17:29:52|2207.18
17:29:53|2207.18
17:29:54|2207.18
17:29:55|2207.18
17:29:56|2207.18
17:29:57|2206.7
17:29:58|2206.7
17:29:59|2206.7
17:30:00|2206.7
17:30:01|2206.7
17:30:02|2206.7
17:30:03|2206.7
17:30:04|2206.8
17:30:05|2206.73
17:30:06|2206.5
17:30:07|2206.06
17:30:08|2206.89
17:30:09|2206.9
17:30:10|2206.9
17:30:12|2206.24
17:30:12|2206.75
17:30:14|2206.44
17:30:15|2206.44
17:30:16|2206.44
17:30:17|2206.44
17:30:18|2206.44
17:30:18|2206.44
17:30:20|2206.44
17:30:21|2206.44
17:30:22|2206.44
17:30:23|2206.44
17:30:24|2206.44
17:30:26|2206.44
17:30:27|2206.44
17:30:28|2206.44
17:30:29|2206.44
17:30:30|2206.44
17:30:31|2206.44
17:30:32|2206.44
17:30:33|2206.36
17:30:34|2206.36
17:30:35|2206.36
17:30:36|2206.36
17:30:38|2206.36
17:30:38|2206.36
17:30:39|2206.36
17:30:41|2206.36
17:30:42|2206.36
17:30:42|2206.36
17:30:43|2206.36
17:30:45|2205.9
17:30:46|2206.1
17:30:47|2206.1
17:30:48|2206.41
17:30:49|2206.41
17:30:50|2206.55
17:30:51|2206.55
17:30:52|2206.55
17:30:53|2206.55
17:30:54|2206.55
17:30:55|2206.55
17:30:56|2206.55
17:30:57|2206.55
17:30:58|2206.55
17:31:00|2206.55
17:31:01|2206.55
17:31:02|2206.55
17:31:03|2206.55
17:31:04|2206.55
17:31:05|2206.55
17:31:07|2206.55
17:31:08|2206.55
17:31:09|2206.55
17:31:10|2206.55
17:31:11|2206.63
17:31:12|2206.36
17:31:13|2206.36
17:31:14|2206.36
17:31:15|2206.36
17:31:16|2206.36
17:31:17|2206.01
17:31:18|2205.74
17:31:19|2205.74
17:31:20|2205.74
17:31:21|2205.96
17:31:22|2205.97
17:31:23|2205.97
17:31:24|2205.97
17:31:25|2205.97
17:31:26|2205.97
17:31:27|2205.97
17:31:28|2205.97
17:31:29|2205.97
17:31:30|2205.97
17:31:31|2205.97
17:31:32|2205.97
17:31:33|2205.97
17:31:34|2205.97
17:31:35|2205.97
17:31:36|2205.97
17:31:38|2205.97
17:31:39|2206.26
17:31:40|2206.54
17:31:41|2206.54
17:31:43|2206.19
17:31:44|2206.19
17:31:45|2206.19
17:31:46|2206.19
17:31:47|2206.19
17:31:49|2206.19
17:31:50|2206.
17:31:50|2206.01
17:31:52|2206.11
17:31:53|2206.11
17:31:53|2206.01
17:31:54|2206.01
17:31:55|2206.15
17:31:57|2206.56
17:31:58|2206.56
17:31:59|2206.56
17:32:00|2206.56
17:32:01|2206.56
17:32:02|2206.56
17:32:03|2206.56
17:32:04|2206.56
17:32:05|2206.56
17:32:06|2206.87
17:32:07|2206.87
17:32:08|2206.87
17:32:09|2206.87
17:32:11|2206.87
17:32:11|2206.87
17:32:13|2206.87
17:32:13|2206.87
17:32:15|2207.
17:32:15|2207.
17:32:16|2207.
17:32:17|2207.
17:32:18|2207.
17:32:19|2207.
17:32:21|2207.
17:32:22|2207.
17:32:22|2207.
17:32:23|2207.
17:32:24|2207.
17:32:25|2207.
17:32:27|2207.
17:32:27|2207.
17:32:29|2207.05
17:32:30|2207.05
17:32:31|2207.05
17:32:32|2207.05
17:32:33|2207.05
17:32:34|2207.05
17:32:35|2207.05
17:32:36|2207.27
17:32:37|2207.27
17:32:38|2207.27
17:32:39|2207.27
17:32:40|2207.27
17:32:40|2207.27
17:32:42|2207.27
17:32:43|2207.27
17:32:44|2207.27
17:32:45|2207.27
17:32:46|2207.27
17:32:48|2207.27
17:32:49|2207.27
17:32:50|2207.27
17:32:52|2207.27
17:32:53|2207.27
17:32:53|2207.27
17:32:54|2207.27
17:32:55|2207.27
17:32:56|2207.27
17:32:58|2207.27
17:32:58|2207.27
17:33:00|2206.19
17:33:01|2206.19
17:33:02|2206.19
17:33:03|2206.19
17:33:04|2206.8
17:33:05|2206.8
17:33:06|2206.8
17:33:07|2206.8
17:33:08|2206.8
17:33:09|2206.8
17:33:10|2206.88
17:33:11|2206.88
17:33:12|2206.88
17:33:13|2206.8
17:33:14|2206.8
17:33:15|2207.65
17:33:16|2207.72
17:33:18|2207.72
17:33:18|2207.72
17:33:19|2207.72
17:33:20|2207.72
17:33:21|2207.72
17:33:22|2207.72
17:33:23|2207.72
17:33:25|2207.72
17:33:26|2207.72
17:33:26|2207.72
17:33:27|2206.85
17:33:29|2206.85
17:33:30|2206.85
17:33:30|2206.85
17:33:31|2206.85
17:33:32|2206.85
17:33:35|2206.85
17:33:36|2206.85
17:33:36|2206.85
17:33:37|2206.85
17:33:39|2206.85
17:33:39|2206.85
17:33:41|2206.85
17:33:42|2206.85
17:33:43|2206.49
17:33:44|2206.49
17:33:45|2206.24
17:33:46|2206.24
17:33:47|2206.24
17:33:48|2206.09
17:33:49|2206.08
17:33:50|2205.78
17:33:51|2205.78
17:33:53|2205.42
17:33:53|2205.78
17:33:55|2205.79
17:33:56|2205.8
17:33:56|2205.8
17:33:58|2205.13
17:33:59|2205.13
17:34:00|2205.13
17:34:01|2205.66
17:34:02|2205.66
17:34:03|2205.66
17:34:04|2205.66
17:34:05|2205.75
17:34:07|2205.75
17:34:08|2205.75
17:34:09|2205.75
17:34:10|2205.75
17:34:11|2205.75
17:34:12|2205.75
17:34:13|2205.75
17:34:14|2206.31
17:34:15|2206.31
17:34:16|2206.31
17:34:17|2206.31
17:34:18|2206.31
17:34:19|2206.31
17:34:20|2206.31
17:34:21|2206.31
17:34:22|2206.91
17:34:23|2206.91
17:34:24|2206.91
17:34:25|2206.91
17:34:26|2206.91
17:34:27|2206.91
17:34:29|2206.91
17:34:30|2206.91
17:34:31|2206.91
17:34:31|2206.91
17:34:34|2206.91
17:34:34|2206.91
17:34:36|2206.91
17:34:37|2206.91
17:34:37|2206.91
17:34:39|2206.91
17:34:40|2206.91
17:34:41|2206.91
17:34:41|2206.91
17:34:43|2206.91
17:34:45|2206.91
17:34:46|2206.91
17:34:47|2206.91
17:34:48|2206.91
17:34:49|2206.91
17:34:50|2206.91
17:34:51|2206.91
17:34:52|2206.01
17:34:53|2206.01
17:34:54|2206.01
17:34:55|2206.01
17:34:57|2206.01
17:34:57|2206.01
17:34:58|2206.01
17:34:59|2206.01
17:35:00|2206.01
17:35:02|2206.01
17:35:02|2206.01
17:35:03|2206.01
17:35:04|2206.01
17:35:06|2206.01
17:35:07|2206.01
17:35:08|2206.01
17:35:09|2206.01
17:35:10|2206.01
17:35:12|2206.01
17:35:12|2206.01
17:35:13|2206.01
17:35:14|2204.93
17:35:15|2204.93
17:35:17|2204.93
17:35:17|2204.93
17:35:19|2204.93
17:35:19|2204.93
17:35:21|2204.93
17:35:22|2204.93
17:35:23|2204.93
17:35:24|2204.93
17:35:25|2204.93
17:35:26|2204.93
17:35:27|2204.93
17:35:29|2204.93
17:35:29|2204.93
17:35:30|2204.93
17:35:32|2204.93
17:35:33|2204.54
17:35:35|2204.54
17:35:36|2204.54
17:35:37|2204.33
17:35:38|2203.7
17:35:38|2204.21
17:35:40|2204.21
17:35:40|2202.91
17:35:42|2203.47
17:35:43|2203.62
17:35:43|2203.62
17:35:44|2202.94
17:35:46|2202.94
17:35:48|2202.93
17:35:48|2202.93
17:35:49|2202.93
17:35:50|2202.93
17:35:52|2202.93
17:35:53|2202.93
17:35:53|2202.93
17:35:54|2202.93
17:35:56|2202.93
17:35:56|2202.93
17:35:57|2202.86
17:35:58|2202.33
17:36:00|2202.93
17:36:00|2202.93
17:36:01|2202.22
17:36:03|2202.22
17:36:03|2202.22
17:36:04|2202.22
17:36:06|2202.22
17:36:07|2202.22
17:36:08|2202.22
17:36:09|2202.22
17:36:10|2202.22
17:36:12|2203.36
17:36:12|2203.36
17:36:13|2203.36
17:36:14|2204.
17:36:16|2204.
17:36:17|2202.58
17:36:18|2202.58
17:36:18|2202.58
17:36:20|2202.58
17:36:21|2203.6
17:36:21|2203.6
17:36:23|2203.6
17:36:24|2203.6
17:36:25|2203.6
17:36:25|2203.98
17:36:26|2203.98
17:36:27|2203.98
17:36:28|2202.5
17:36:30|2203.71
17:36:31|2203.71
17:36:32|2203.71
17:36:33|2203.71
17:36:34|2203.71
17:36:36|2203.71
17:36:37|2203.71
17:36:38|2203.71
17:36:39|2204.04
17:36:40|2204.04
17:36:41|2204.04
17:36:42|2204.04
17:36:44|2204.43
17:36:45|2203.59
17:36:46|2204.98
17:36:46|2204.98
17:36:48|2204.98
17:36:48|2204.98
17:36:50|2204.98
17:36:51|2204.98
17:36:52|2204.98
17:36:53|2204.98
17:36:54|2204.98
17:36:55|2204.98
17:36:56|2204.98
17:36:57|2204.98
17:36:58|2204.98
17:36:59|2204.98
17:37:00|2204.98
17:37:01|2204.98
17:37:02|2204.98
17:37:03|2204.98
17:37:04|2204.98
17:37:05|2204.52
17:37:06|2204.54
17:37:07|2204.54
17:37:08|2204.54
17:37:10|2205.13
17:37:10|2205.13
17:37:12|2205.13
17:37:13|2205.47
17:37:14|2205.47
17:37:15|2205.47
17:37:16|2205.47
17:37:17|2205.47
17:37:18|2205.47
17:37:19|2205.85
17:37:21|2205.85
17:37:22|2205.85
17:37:23|2206.
17:37:24|2205.56
17:37:25|2205.87
17:37:26|2205.87
17:37:26|2205.87
17:37:28|2205.87
17:37:29|2205.87
17:37:30|2205.87
17:37:31|2205.87
17:37:32|2205.87
17:37:34|2205.87
17:37:34|2205.56
17:37:36|2205.56
17:37:37|2205.56
17:37:37|2205.56
17:37:39|2205.56
17:37:39|2205.56
17:37:41|2205.56
17:37:42|2205.56
17:37:43|2205.56
17:37:44|2205.56
17:37:45|2205.56
17:37:47|2205.38
17:37:48|2205.38
17:37:49|2205.57
17:37:51|2205.57
17:37:51|2205.57
17:37:53|2205.57
17:37:54|2205.57
17:37:55|2205.57
17:37:56|2205.57
17:37:56|2205.5
17:37:57|2205.5
17:37:59|2205.5
17:37:59|2205.5
17:38:00|2205.76
17:38:01|2205.76
17:38:02|2205.76
17:38:04|2205.76
17:38:05|2205.76
17:38:06|2205.76
17:38:07|2205.76
17:38:07|2205.76
17:38:09|2205.76
17:38:09|2205.76
17:38:10|2205.76
17:38:12|2205.76
17:38:13|2205.76
17:38:13|2205.76
17:38:14|2205.76
17:38:16|2205.76
17:38:17|2205.76
17:38:18|2205.76
17:38:19|2205.76
17:38:20|2205.76
17:38:21|2205.76
17:38:21|2205.76
17:38:22|2205.76
17:38:24|2205.76
17:38:25|2205.76
17:38:26|2205.76
17:38:27|2205.76
17:38:29|2205.76
17:38:30|2205.76
17:38:31|2205.76
17:38:31|2205.76
17:38:33|2205.76
17:38:33|2205.76
17:38:35|2205.76
17:38:35|2205.76
17:38:37|2205.76
17:38:37|2205.76
17:38:39|2205.76
17:38:39|2205.76
17:38:40|2205.24
17:38:41|2205.24
17:38:42|2205.24
17:38:43|2205.24
17:38:44|2205.24
17:38:45|2205.24
17:38:47|2205.24
17:38:48|2205.24
17:38:49|2205.24
17:38:50|2205.24
17:38:51|2205.24
17:38:52|2205.24
17:38:53|2205.24
17:38:53|2205.24
17:38:56|2205.24
17:38:57|2205.24
17:38:58|2205.24
17:38:59|2205.24
17:39:00|2205.24
17:39:02|2205.24
17:39:03|2205.2
17:39:03|2205.2
17:39:05|2205.2
17:39:05|2205.2
17:39:07|2205.2
17:39:07|2205.2
17:39:09|2205.2
17:39:10|2205.2
17:39:11|2205.2
17:39:12|2205.2
17:39:13|2205.2
17:39:14|2205.2
17:39:15|2205.2
17:39:16|2205.2
17:39:18|2205.2
17:39:18|2205.2
17:39:20|2205.2
17:39:20|2205.2
17:39:21|2205.2
17:39:22|2205.2
17:39:24|2205.2
17:39:24|2205.2
17:39:26|2205.2
17:39:27|2205.29
17:39:27|2205.29
17:39:28|2205.29
17:39:29|2205.29
17:39:30|2205.29
17:39:32|2204.94
17:39:32|2204.94
17:39:34|2204.94
17:39:35|2204.94
17:39:37|2204.94
17:39:38|2204.94
17:39:39|2204.94
17:39:41|2204.94
17:39:41|2204.94
17:39:42|2204.94
17:39:43|2204.94
17:39:44|2204.94
17:39:46|2204.94
17:39:47|2205.3
17:39:48|2205.3
17:39:49|2205.3
17:39:50|2205.3
17:39:51|2205.3
17:39:52|2205.3
17:39:53|2205.3
17:39:54|2205.3
17:39:55|2205.3
17:39:56|2205.3
17:39:58|2205.3
17:39:59|2205.3
17:40:00|2205.3
17:40:01|2205.3
17:40:02|2205.3
17:40:03|2205.3
17:40:04|2205.31
17:40:05|2205.31
17:40:07|2205.31
17:40:08|2205.31
17:40:09|2205.24
17:40:10|2205.24
17:40:11|2205.24
17:40:12|2205.24
17:40:13|2205.44
17:40:14|2205.44
17:40:15|2205.44
17:40:16|2205.69
17:40:17|2205.69
17:40:18|2205.69
17:40:19|2206.04
17:40:20|2206.35
17:40:21|2206.35
17:40:22|2206.35
17:40:23|2206.35
17:40:24|2206.35
17:40:25|2206.35
17:40:26|2206.35
17:40:27|2206.35
17:40:28|2206.35
17:40:29|2206.35
17:40:30|2206.35
17:40:31|2206.35
17:40:33|2206.35
17:40:33|2206.35
17:40:35|2206.35
17:40:35|2206.35
17:40:36|2206.35
17:40:38|2206.35
17:40:39|2206.35
17:40:40|2206.3
17:40:41|2206.79
17:40:43|2206.82
17:40:44|2206.82
17:40:45|2206.28
17:40:46|2206.28
17:40:47|2206.28
17:40:48|2206.28
17:40:49|2206.28
17:40:50|2206.28
17:40:51|2206.91
17:40:52|2206.91
17:40:53|2206.91
17:40:54|2206.91
17:40:55|2206.77
17:40:56|2206.77
17:40:57|2206.77
17:40:58|2206.77
17:40:59|2206.77
17:41:00|2206.77
17:41:01|2206.49
17:41:03|2206.92
17:41:03|2206.92
17:41:04|2206.92
17:41:06|2206.92
17:41:07|2206.41
17:41:07|2206.41
17:41:08|2206.41
17:41:09|2206.41
17:41:10|2206.41
17:41:11|2206.41
17:41:13|2206.41
17:41:14|2207.
17:41:14|2207.
17:41:16|2207.
17:41:17|2207.
17:41:18|2207.
17:41:19|2207.
17:41:20|2207.
17:41:22|2207.
17:41:22|2207.
17:41:23|2207.
17:41:24|2207.
17:41:26|2207.
17:41:26|2207.
17:41:28|2207.
17:41:28|2207.
17:41:29|2207.
17:41:30|2207.
17:41:31|2207.
17:41:33|2207.
17:41:34|2207.08
17:41:35|2207.37
17:41:36|2207.37
17:41:37|2207.37
17:41:37|2207.37
17:41:39|2207.37
17:41:40|2207.37
17:41:41|2207.13
17:41:42|2207.13
17:41:43|2207.13
17:41:44|2207.13
17:41:45|2207.13
17:41:45|2207.13
17:41:47|2207.13
17:41:49|2207.13
17:41:50|2207.13
17:41:51|2207.13
17:41:52|2207.13
17:41:54|2207.13
17:41:54|2207.13
17:41:56|2207.13
17:41:57|2207.13
17:41:58|2207.13
17:41:59|2207.13
17:42:00|2207.13
17:42:01|2207.13
17:42:02|2207.18
17:42:03|2207.18
17:42:04|2207.18
17:42:05|2207.69
17:42:06|2207.69
17:42:07|2207.69
17:42:08|2207.69
17:42:09|2207.69
17:42:10|2207.91
17:42:11|2207.91
17:42:12|2207.91
17:42:13|2207.91
17:42:14|2207.91
17:42:15|2207.91
17:42:16|2207.91
17:42:17|2207.91
17:42:18|2207.91
17:42:19|2207.91
17:42:20|2206.9
17:42:21|2207.37
17:42:22|2207.37
17:42:23|2207.37
17:42:24|2207.37
17:42:25|2207.37
17:42:26|2207.37
17:42:27|2207.37
17:42:28|2207.37
17:42:29|2207.37
17:42:30|2207.37
17:42:31|2207.37
17:42:32|2207.37
17:42:33|2207.37
17:42:34|2207.37
17:42:35|2207.37
17:42:37|2207.37
17:42:38|2207.37
17:42:38|2207.37
17:42:40|2207.37
17:42:41|2207.37
17:42:42|2207.37
17:42:43|2207.37
17:42:44|2207.37
17:42:45|2207.37
17:42:46|2207.37
17:42:47|2207.37
17:42:49|2207.37
17:42:50|2207.37
17:42:52|2207.37
17:42:52|2207.37
17:42:54|2207.37
17:42:55|2207.37
17:42:56|2207.37
17:42:57|2207.37
17:42:58|2207.37
17:42:59|2207.37
17:43:00|2207.37
17:43:01|2207.37
17:43:02|2206.58
17:43:03|2206.58
17:43:05|2206.58
17:43:05|2206.58
17:43:06|2206.58
17:43:08|2206.58
17:43:09|2205.86
17:43:09|2205.86
17:43:11|2206.59
17:43:11|2206.86
17:43:13|2206.86
17:43:13|2206.86
17:43:14|2206.86
17:43:16|2206.86
17:43:16|2206.86
17:43:18|2206.86
17:43:19|2206.86
17:43:19|2206.86
17:43:21|2206.86
17:43:22|2206.86
17:43:23|2206.86
17:43:24|2206.86
17:43:25|2206.86
17:43:26|2206.86
17:43:27|2206.86
17:43:28|2206.86
17:43:29|2207.07
17:43:30|2207.07
17:43:30|2207.07
17:43:32|2207.07
17:43:33|2207.07
17:43:34|2207.07
17:43:35|2207.07
17:43:36|2207.07
17:43:38|2206.51
17:43:39|2206.51
17:43:40|2206.51
17:43:40|2206.51
17:43:42|2206.51
17:43:44|2206.51
17:43:44|2206.51
17:43:45|2206.51
17:43:46|2206.51
17:43:48|2206.2
17:43:48|2206.2
17:43:50|2206.58
17:43:51|2206.56
17:43:52|2206.56
17:43:53|2206.56
17:43:55|2206.56
17:43:55|2206.56
17:43:57|2206.56
17:43:57|2206.65
17:43:58|2206.65
17:44:01|2206.65
17:44:02|2206.65
17:44:03|2206.65
17:44:03|2206.65
17:44:05|2206.65
17:44:06|2205.95
17:44:07|2205.95
17:44:08|2205.95
17:44:09|2205.95
17:44:10|2205.95
17:44:11|2205.95
17:44:13|2205.95
17:44:14|2205.95
17:44:14|2205.95
17:44:15|2205.95
17:44:16|2205.95
17:44:17|2205.95
17:44:19|2205.95
17:44:20|2207.32
17:44:21|2207.32
17:44:22|2207.32
17:44:22|2207.32
17:44:24|2207.32
17:44:24|2207.32
17:44:25|2207.32
17:44:26|2206.83
17:44:27|2206.83
17:44:29|2206.83
17:44:30|2206.83
17:44:30|2206.83
17:44:32|2206.83
17:44:33|2206.83
17:44:33|2206.83
17:44:35|2206.83
17:44:36|2206.83
17:44:37|2206.83
17:44:38|2206.83
17:44:40|2206.83
17:44:40|2206.83
17:44:42|2206.83
17:44:42|2206.83
17:44:44|2206.83
17:44:45|2206.83
17:44:46|2207.46
17:44:47|2207.46
17:44:48|2206.94
17:44:49|2206.94
17:44:51|2206.94
17:44:51|2206.94
17:44:53|2206.94
17:44:53|2206.94
17:44:54|2206.94
17:44:55|2206.94
17:44:56|2206.94
17:44:58|2206.94
17:44:58|2206.94
17:45:00|2206.94
17:45:00|2207.47
17:45:02|2207.47
17:45:02|2207.47
17:45:03|2207.47
17:45:04|2207.47
17:45:06|2206.43
17:45:06|2206.43
17:45:07|2206.43
17:45:09|2206.43
17:45:09|2207.04
17:45:10|2207.04
17:45:12|2207.04
17:45:13|2207.04
17:45:13|2207.04
17:45:14|2207.52
17:45:16|2207.52
17:45:16|2207.52
17:45:17|2207.52
17:45:18|2207.52
17:45:19|2207.52
17:45:21|2207.52
17:45:21|2207.52
17:45:23|2207.52
17:45:24|2207.52
17:45:25|2207.52
17:45:25|2207.52
17:45:27|2207.52
17:45:27|2207.52
17:45:28|2207.52
17:45:29|2207.52
17:45:31|2207.52
17:45:31|2207.52
17:45:32|2207.52
17:45:33|2207.87
17:45:35|2208.14
17:45:36|2207.94
17:45:37|2207.94
17:45:38|2207.94
17:45:38|2207.94
17:45:40|2207.57
17:45:41|2207.57
17:45:41|2207.57
17:45:43|2207.57
17:45:44|2208.15
17:45:44|2208.15
17:45:47|2208.15
17:45:48|2208.15
17:45:48|2208.15
17:45:50|2208.15
17:45:51|2208.15
17:45:52|2208.15
17:45:53|2208.15
17:45:54|2208.15
17:45:55|2208.15
17:45:57|2207.92
17:45:58|2207.92
17:45:59|2207.92
17:46:00|2207.92
17:46:01|2207.92
17:46:02|2207.97
17:46:03|2207.97
17:46:04|2207.97
17:46:05|2207.97
17:46:07|2207.43
17:46:07|2207.29
17:46:09|2207.29
17:46:10|2207.29
17:46:11|2207.29
17:46:12|2207.29
17:46:14|2207.29
17:46:15|2207.29
17:46:15|2207.29
17:46:16|2207.29
17:46:17|2207.29
17:46:19|2207.29
17:46:20|2207.29
17:46:20|2207.29
17:46:21|2207.29
17:46:23|2207.29
17:46:23|2207.29
17:46:25|2206.91
17:46:25|2206.91
17:46:27|2206.91
17:46:27|2206.91
17:46:29|2206.82
17:46:30|2206.82
17:46:31|2206.92
17:46:32|2207.03
17:46:33|2207.03
17:46:34|2207.03
17:46:35|2207.03
17:46:36|2207.03
17:46:37|2207.03
17:46:38|2207.03
17:46:39|2207.03
17:46:40|2207.03
17:46:41|2206.96
17:46:42|2206.79
17:46:44|2206.79
17:46:44|2206.79
17:46:46|2206.79
17:46:46|2206.79
17:46:47|2206.79
17:46:49|2206.79
17:46:50|2206.79
17:46:51|2206.79
17:46:52|2206.79
17:46:54|2206.79
17:46:55|2206.79
17:46:56|2206.79
17:46:56|2206.79
17:46:57|2206.79
17:46:59|2206.79
17:47:00|2206.79
17:47:01|2206.79
17:47:02|2206.79
17:47:02|2206.79
17:47:04|2206.79
17:47:05|2206.15
17:47:06|2206.15
17:47:07|2206.15
17:47:08|2206.15
17:47:09|2206.15
17:47:11|2206.15
17:47:12|2206.15
17:47:12|2206.15
17:47:13|2206.15
17:47:14|2206.15
17:47:15|2206.15
17:47:17|2206.15
17:47:18|2206.15
17:47:19|2206.15
17:47:21|2206.15
17:47:22|2206.15
17:47:23|2206.15
17:47:24|2206.15
17:47:25|2206.15
17:47:27|2206.15
17:47:28|2206.15
17:47:28|2205.81
17:47:30|2206.13
17:47:31|2206.13
17:47:31|2206.13
17:47:32|2206.13
17:47:33|2206.13
17:47:34|2206.13
17:47:35|2206.13
17:47:36|2206.13
17:47:37|2206.13
17:47:38|2206.13
17:47:39|2206.13
17:47:40|2206.13
17:47:42|2207.12
17:47:44|2207.54
17:47:45|2207.54
17:47:46|2207.54
17:47:48|2207.54
17:47:48|2207.54
17:47:50|2207.54
17:47:51|2207.54
17:47:52|2207.54
17:47:53|2207.54
17:47:54|2207.54
17:47:55|2207.54
17:47:56|2206.62
17:47:57|2206.62
17:47:59|2206.62
17:48:00|2206.62
17:48:01|2206.62
17:48:02|2206.62
17:48:03|2206.62
17:48:04|2206.62
17:48:05|2206.62
17:48:06|2206.62
17:48:07|2206.62
17:48:09|2206.62
17:48:09|2206.62
17:48:10|2206.62
17:48:12|2206.62
17:48:12|2206.62
17:48:13|2206.62
17:48:14|2207.86
17:48:15|2207.86
17:48:17|2207.86
17:48:18|2207.86
17:48:19|2207.86
17:48:20|2207.86
17:48:21|2207.86
17:48:22|2207.86
17:48:23|2207.86
17:48:24|2207.5
17:48:25|2207.5
17:48:26|2207.5
17:48:27|2207.5
17:48:28|2207.5
17:48:29|2207.5
17:48:30|2207.5
17:48:31|2207.5
17:48:32|2207.5
17:48:33|2207.5
17:48:34|2207.5
17:48:35|2207.5
17:48:36|2207.5
17:48:38|2207.5
17:48:38|2207.5
17:48:39|2207.5
17:48:40|2207.5
17:48:42|2207.5
17:48:43|2207.5
17:48:44|2208.3
17:48:45|2208.3
17:48:47|2208.3
17:48:47|2208.66
17:48:48|2208.66
17:48:50|2208.66
17:48:51|2208.66
17:48:52|2208.66
17:48:53|2208.66
17:48:54|2208.66
17:48:54|2208.66
17:48:56|2208.66
17:48:57|2208.73
17:48:58|2208.73
17:48:59|2208.73
17:49:00|2208.73
17:49:01|2208.73
17:49:01|2208.73
17:49:02|2208.73
17:49:04|2208.73
17:49:05|2208.73
17:49:06|2208.73
17:49:07|2208.73
17:49:08|2208.31
17:49:10|2208.3
17:49:11|2208.3
17:49:11|2208.3
17:49:13|2208.3
17:49:13|2208.3
17:49:14|2208.33
17:49:15|2208.33
17:49:17|2208.33
17:49:17|2208.33
17:49:19|2208.33
17:49:19|2208.33
17:49:20|2208.33
17:49:22|2208.33
17:49:24|2208.33
17:49:25|2208.33
17:49:26|2208.33
17:49:26|2208.33
17:49:28|2208.33
17:49:29|2208.33
17:49:30|2208.33
17:49:31|2208.33
17:49:31|2208.33
17:49:32|2208.33
17:49:34|2208.33
17:49:35|2208.33
17:49:36|2208.33
17:49:36|2208.33
17:49:37|2208.33
17:49:39|2208.33
17:49:40|2208.33
17:49:41|2207.89
17:49:42|2207.89
17:49:43|2208.72
17:49:45|2208.72
17:49:45|2208.72
17:49:46|2208.72
17:49:48|2208.72
17:49:49|2208.72
17:49:49|2208.72
17:49:51|2208.72
17:49:51|2208.72
17:49:52|2208.72
17:49:54|2208.72
17:49:55|2208.72
17:49:56|2208.37
17:49:57|2208.39
17:49:58|2208.39
17:49:59|2208.41
17:50:00|2208.41
17:50:01|2207.99
17:50:02|2207.99
17:50:03|2207.99
17:50:04|2207.99
17:50:05|2207.99
17:50:06|2207.99
17:50:07|2207.99
17:50:08|2207.99
17:50:09|2207.99
17:50:10|2207.99
17:50:11|2207.99
17:50:12|2207.99
17:50:13|2207.99
17:50:14|2207.99
17:50:15|2207.99
17:50:16|2207.99
17:50:17|2207.99
17:50:18|2207.99
17:50:19|2207.99
17:50:20|2207.99
17:50:21|2207.99
17:50:22|2207.99
17:50:23|2207.99
17:50:24|2207.99
17:50:26|2207.99
17:50:26|2207.99
17:50:27|2207.99
17:50:28|2207.99
17:50:29|2207.99
17:50:30|2207.99
17:50:31|2207.99
17:50:32|2207.99
17:50:34|2207.99
17:50:34|2207.99
17:50:35|2207.99
17:50:37|2207.99
17:50:37|2207.99
17:50:38|2206.96
17:50:40|2206.96
17:50:41|2206.78
17:50:41|2206.78
17:50:42|2206.78
17:50:43|2207.21
17:50:44|2207.21
17:50:46|2207.21
17:50:47|2207.21
17:50:48|2207.77
17:50:48|2208.01
17:50:50|2208.01
17:50:50|2208.01
17:50:52|2208.01
17:50:52|2208.01
17:50:54|2208.01
17:50:55|2208.01
17:50:56|2208.01
17:50:58|2208.01
17:50:58|2208.01
17:51:00|2208.02
17:51:01|2208.02
17:51:01|2208.01
17:51:02|2207.06
17:51:03|2206.63
17:51:05|2206.63
17:51:06|2206.63
17:51:07|2206.63
17:51:08|2206.63
17:51:09|2206.63
17:51:10|2206.63
17:51:11|2206.63
17:51:11|2206.63
17:51:13|2206.63
17:51:14|2206.63
17:51:15|2206.63
17:51:16|2206.63
17:51:17|2206.63
17:51:18|2206.63
17:51:19|2206.63
17:51:20|2206.63
17:51:21|2206.63
17:51:22|2206.63
17:51:23|2206.63
17:51:24|2206.63
17:51:25|2206.63
17:51:26|2206.63
17:51:27|2206.63
17:51:28|2206.63
17:51:29|2205.98
17:51:30|2205.98
17:51:30|2205.98
17:51:32|2205.98
17:51:32|2205.98
17:51:34|2205.98
17:51:35|2206.59
17:51:36|2206.59
17:51:36|2206.58
17:51:38|2206.57
17:51:39|2206.57
17:51:40|2206.56
17:51:41|2206.56
17:51:41|2206.56
17:51:42|2206.56
17:51:44|2206.56
17:51:45|2206.56
17:51:46|2206.56
17:51:47|2206.56
17:51:48|2206.56
17:51:49|2206.56
17:51:50|2206.56
17:51:51|2206.05
17:51:52|2206.18
17:51:53|2205.84
17:51:54|2205.84
17:51:55|2205.84
17:51:56|2205.84
17:51:57|2205.84
17:51:58|2205.84
17:52:00|2205.84
17:52:01|2205.84
17:52:02|2205.84
17:52:03|2204.96
17:52:05|2204.96
17:52:05|2204.96
17:52:06|2203.74
17:52:07|2203.6
17:52:08|2204.63
17:52:09|2204.31
17:52:11|2204.31
17:52:12|2204.31
17:52:12|2204.16
17:52:14|2204.16
17:52:15|2204.44
17:52:17|2204.18
17:52:17|2203.98
17:52:18|2203.69
17:52:20|2204.18
17:52:20|2204.48
17:52:21|2204.48
17:52:22|2204.48
17:52:24|2204.48
17:52:24|2203.77
17:52:26|2203.77
17:52:27|2203.77
17:52:29|2203.77
17:52:29|2203.77
17:52:30|2203.77
17:52:31|2203.77
17:52:32|2203.77
17:52:34|2203.77
17:52:35|2203.77
17:52:35|2203.77
17:52:36|2203.77
17:52:37|2203.77
17:52:38|2203.77
17:52:39|2203.77
17:52:40|2203.77
17:52:42|2203.77
17:52:42|2203.77
17:52:44|2203.77
17:52:45|2203.77
17:52:45|2203.77
17:52:47|2203.77
17:52:48|2203.77
17:52:49|2203.77
17:52:51|2203.77
17:52:52|2203.77
17:52:53|2203.77
17:52:54|2203.77
17:52:55|2203.77
17:52:56|2203.77
17:52:57|2203.77
17:52:59|2203.77
17:53:00|2204.03
17:53:01|2204.03
17:53:02|2204.03
17:53:03|2204.03
17:53:04|2204.03
17:53:05|2204.65
17:53:06|2204.65
17:53:07|2204.65
17:53:08|2204.65
17:53:09|2204.65
17:53:10|2204.23
17:53:11|2204.23
17:53:12|2205.75
17:53:13|2207.42
17:53:14|2206.95
17:53:15|2206.95
17:53:16|2207.18
17:53:17|2207.76
17:53:19|2207.76
17:53:20|2207.76
17:53:20|2207.76
17:53:21|2207.76
17:53:22|2207.76
17:53:23|2207.76
17:53:24|2207.76
17:53:26|2207.76
17:53:26|2208.31
17:53:28|2208.31
17:53:29|2208.77
17:53:30|2208.77
17:53:31|2208.77
17:53:32|2208.77
17:53:33|2208.77
17:53:34|2209.38
17:53:35|2209.57
17:53:36|2209.56
17:53:37|2209.56
17:53:38|2209.99
17:53:39|2209.99
17:53:39|2210.75
17:53:40|2210.16
17:53:42|2210.16
17:53:43|2210.95
17:53:44|2210.95
17:53:45|2210.95
17:53:46|2210.95
17:53:46|2210.15
17:53:48|2210.72
17:53:49|2210.72
17:53:50|2210.72
17:53:51|2210.24
17:53:51|2210.24
17:53:52|2210.24
17:53:54|2209.97
17:53:54|2209.97
17:53:56|2209.76
17:53:57|2209.76
17:53:58|2209.76
17:53:59|2209.76
17:54:00|2209.76
17:54:02|2209.76
17:54:03|2209.76
17:54:04|2209.55
17:54:05|2209.55
17:54:07|2209.55
17:54:08|2209.55
17:54:09|2208.88
17:54:10|2208.86
17:54:11|2208.86
17:54:12|2208.86
17:54:13|2208.86
17:54:14|2208.86
17:54:16|2208.86
17:54:17|2208.86
17:54:18|2208.86
17:54:18|2208.86
17:54:20|2208.55
17:54:21|2208.55
17:54:22|2208.55
17:54:23|2208.55
17:54:24|2208.55
17:54:25|2208.55
17:54:26|2208.55
17:54:27|2208.55
17:54:28|2208.16
17:54:29|2208.16
17:54:30|2208.16
17:54:31|2208.16
17:54:32|2208.16
17:54:33|2208.16
17:54:34|2208.16
17:54:35|2208.16
17:54:37|2208.16
17:54:38|2208.16
17:54:39|2208.16
17:54:40|2208.16
17:54:41|2208.16
17:54:42|2208.16
17:54:43|2208.16
17:54:44|2208.18
17:54:45|2208.18
17:54:46|2208.18
17:54:47|2208.18
17:54:48|2208.18
17:54:50|2208.18
17:54:51|2208.18
17:54:52|2208.18
17:54:53|2208.18
17:54:54|2208.18
17:54:55|2208.18
17:54:56|2208.18
17:54:57|2208.18
17:54:58|2208.18
17:55:00|2208.18
17:55:01|2208.18
17:55:02|2208.18
17:55:03|2208.18
17:55:03|2208.18
17:55:05|2208.18
17:55:06|2208.18
17:55:07|2208.18
17:55:08|2208.18
17:55:09|2208.18
17:55:10|2208.18
17:55:11|2208.18
17:55:12|2208.18
17:55:13|2208.18
17:55:14|2208.18
17:55:15|2208.18
17:55:16|2208.18
17:55:17|2208.18
17:55:18|2208.18
17:55:19|2208.18
17:55:20|2208.18
17:55:22|2208.18
17:55:23|2209.53
17:55:24|2209.53
17:55:25|2209.53
17:55:26|2209.2
17:55:27|2209.2
17:55:28|2209.2
17:55:29|2209.2
17:55:31|2209.2
17:55:32|2209.2
17:55:32|2209.2
17:55:34|2209.2
17:55:34|2209.2
17:55:35|2209.2
17:55:37|2209.2
17:55:37|2209.2
17:55:38|2209.2
17:55:39|2209.2
17:55:41|2209.2
17:55:41|2209.2
17:55:42|2209.2
17:55:43|2209.2
17:55:44|2209.2
17:55:45|2209.2
17:55:46|2209.2
17:55:47|2208.86
17:55:49|2208.86
17:55:50|2209.08
17:55:51|2209.08
17:55:53|2209.08
17:55:53|2209.08
17:55:55|2209.08
17:55:55|2209.08
17:55:56|2209.08
17:55:58|2209.08
17:55:58|2209.08
17:55:59|2209.08
17:56:01|2209.08
17:56:03|2209.08
17:56:03|2209.08
17:56:05|2209.08
17:56:06|2208.42
17:56:07|2208.42
17:56:08|2208.39
17:56:09|2208.39
17:56:10|2208.39
17:56:11|2208.39
17:56:12|2208.39
17:56:13|2208.39
17:56:14|2208.39
17:56:16|2208.39
17:56:16|2208.39
17:56:18|2208.39
17:56:18|2208.39
17:56:20|2208.26
17:56:21|2208.26
17:56:22|2208.26
17:56:23|2208.25
17:56:24|2208.25
17:56:25|2208.25
17:56:26|2208.25
17:56:27|2208.25
17:56:28|2208.25
17:56:29|2208.25
17:56:30|2208.25
17:56:31|2208.25
17:56:33|2208.25
17:56:33|2208.25
17:56:35|2208.25
17:56:35|2208.25
17:56:36|2208.25
17:56:37|2208.25
17:56:39|2208.25
17:56:40|2209.22
17:56:41|2209.22
17:56:42|2209.22
17:56:43|2209.22
17:56:44|2209.22
17:56:45|2209.22
17:56:46|2209.22
17:56:47|2209.22
17:56:48|2209.22
17:56:49|2209.22
17:56:51|2209.22
17:56:52|2209.22
17:56:53|2209.22
17:56:54|2209.22
17:56:55|2209.22
17:56:55|2209.22
17:56:57|2209.22
17:56:58|2209.22
17:56:59|2209.22
17:57:01|2209.22
17:57:02|2209.22
17:57:03|2209.22
17:57:04|2209.22
17:57:05|2208.37
17:57:06|2208.37
17:57:07|2208.37
17:57:08|2208.37
17:57:10|2208.37
17:57:10|2208.37
17:57:12|2208.37
17:57:13|2208.3
17:57:14|2208.08
17:57:15|2208.08
17:57:16|2208.08
17:57:17|2208.08
17:57:18|2208.08
17:57:19|2207.86
17:57:20|2207.86
17:57:21|2207.86
17:57:22|2207.86
17:57:23|2207.86
17:57:24|2207.63
17:57:25|2207.63
17:57:26|2207.63
17:57:27|2207.95
17:57:28|2207.95
17:57:30|2207.95
17:57:31|2207.95
17:57:32|2207.95
17:57:33|2207.95
17:57:34|2207.56
17:57:35|2207.56
17:57:36|2207.56
17:57:37|2208.37
17:57:38|2208.37
17:57:39|2208.37
17:57:41|2208.37
17:57:42|2208.37
17:57:42|2208.37
17:57:43|2208.37
17:57:44|2208.37
17:57:45|2208.37
17:57:47|2208.37
17:57:47|2208.37
17:57:49|2208.37
17:57:50|2208.37
17:57:51|2208.37
17:57:51|2208.37
17:57:53|2208.37
17:57:54|2208.37
17:57:55|2208.59
17:57:55|2208.98
17:57:57|2208.98
17:57:58|2208.98
17:57:59|2208.98
17:58:00|2208.98
17:58:01|2208.98
17:58:02|2208.98
17:58:04|2208.98
17:58:05|2208.98
17:58:06|2208.98
17:58:07|2208.98
17:58:09|2208.98
17:58:10|2208.98
17:58:10|2208.97
17:58:12|2209.01
17:58:12|2209.01
17:58:14|2209.01
17:58:15|2209.01
17:58:16|2209.01
17:58:17|2209.01
17:58:18|2209.01
17:58:18|2209.01
17:58:20|2209.01
17:58:21|2208.83
17:58:22|2208.83
17:58:23|2208.83
17:58:24|2208.83
17:58:26|2208.83
17:58:27|2208.83
17:58:28|2208.37
17:58:28|2208.37
17:58:30|2208.37
17:58:30|2208.37
17:58:32|2208.37
17:58:32|2208.37
17:58:34|2208.37
17:58:34|2208.37
17:58:36|2208.37
17:58:37|2208.37
17:58:37|2208.37
17:58:39|2208.37
17:58:39|2208.37
17:58:41|2208.37
17:58:42|2208.37
17:58:43|2208.37
17:58:44|2208.37
17:58:45|2208.37
17:58:46|2208.37
17:58:48|2208.37
17:58:48|2208.37
17:58:50|2208.37
17:58:50|2208.37
17:58:52|2208.37
17:58:53|2208.37
17:58:54|2208.37
17:58:56|2208.37
17:58:56|2208.81
17:58:57|2208.81
17:58:59|2208.81
17:58:59|2208.81
17:59:00|2208.81
17:59:01|2208.81
17:59:02|2208.81
17:59:03|2208.81
17:59:05|2208.81
17:59:06|2208.81
17:59:08|2208.81
17:59:09|2208.81
17:59:09|2208.81
17:59:10|2208.81
17:59:12|2208.81
17:59:13|2208.81
17:59:14|2208.81
17:59:14|2208.81
17:59:16|2208.81
17:59:16|2208.81
17:59:18|2208.81
17:59:19|2208.81
17:59:19|2208.81
17:59:21|2208.81
17:59:22|2208.81
17:59:23|2208.81
17:59:24|2208.81
17:59:25|2208.81
17:59:26|2208.83
17:59:27|2209.25
17:59:28|2209.25
17:59:28|2209.25
17:59:30|2209.25
17:59:31|2209.25
17:59:32|2209.25
17:59:33|2209.25
17:59:34|2209.25
17:59:35|2209.25
17:59:36|2209.25
17:59:37|2209.25
17:59:38|2209.25
17:59:39|2209.25
17:59:40|2209.25
17:59:41|2209.25
17:59:42|2209.25
17:59:43|2209.25
17:59:44|2209.25
17:59:45|2209.25
17:59:46|2209.25
17:59:47|2209.25
17:59:48|2208.83
17:59:49|2208.83
17:59:50|2208.83
17:59:51|2208.83
17:59:52|2208.83
17:59:53|2208.83
17:59:54|2208.83
17:59:55|2208.83
17:59:56|2208.83
17:59:57|2208.83
17:59:58|2209.31
18:00:00|2209.31
18:00:01|2209.31
18:00:02|2209.31
18:00:03|2209.31
18:00:04|2209.31
18:00:05|2209.31
18:00:05|2209.31
18:00:08|2209.31
18:00:08|2209.31
18:00:10|2209.31
18:00:11|2209.31
18:00:12|2209.31
18:00:13|2209.31
18:00:14|2209.31
18:00:15|2209.31
18:00:16|2209.31
18:00:17|2209.31
18:00:18|2209.31
18:00:19|2209.31
18:00:20|2208.38
18:00:21|2208.38
18:00:23|2208.38
18:00:24|2208.38
18:00:25|2208.14
18:00:26|2208.14
18:00:27|2208.14
18:00:28|2208.14
18:00:29|2208.14
18:00:30|2208.14
18:00:31|2208.14
18:00:32|2208.14
18:00:33|2208.14
18:00:34|2208.14
18:00:35|2208.14
18:00:36|2208.14
18:00:37|2208.14
18:00:38|2208.14
18:00:39|2208.14
18:00:40|2210.4
18:00:41|2210.4
18:00:42|2210.4
18:00:44|2210.4
18:00:44|2210.4
18:00:46|2210.4
18:00:46|2209.62
18:00:47|2210.14
18:00:49|2210.14
18:00:49|2210.14
18:00:51|2210.14
18:00:52|2210.14
18:00:53|2210.14
18:00:54|2210.14
18:00:55|2210.14
18:00:56|2210.14
18:00:57|2210.14
18:00:58|2210.14
18:00:59|2210.14
18:01:01|2210.14
18:01:03|2210.14
18:01:03|2210.14
18:01:04|2210.14
18:01:05|2210.06
18:01:07|2209.48
18:01:09|2209.48
18:01:10|2209.48
18:01:11|2209.48
18:01:11|2209.48
18:01:13|2209.91
18:01:13|2210.04
18:01:15|2210.04
18:01:16|2210.48
18:01:17|2210.49
18:01:18|2210.49
18:01:19|2210.49
18:01:20|2210.49
18:01:21|2210.49
18:01:21|2210.49
18:01:23|2210.49
18:01:24|2210.49
18:01:25|2210.49
18:01:27|2210.49
18:01:27|2210.49
18:01:29|2210.49
18:01:30|2210.49
18:01:31|2210.49
18:01:32|2210.49
18:01:33|2210.49
18:01:33|2210.49
18:01:35|2210.49
18:01:36|2210.49
18:01:37|2210.49
18:01:38|2210.49
18:01:39|2209.74
18:01:40|2209.74
18:01:41|2209.46
18:01:42|2209.46
18:01:43|2209.46
18:01:44|2209.46
18:01:45|2209.46
18:01:47|2209.46
18:01:47|2209.46
18:01:48|2209.46
18:01:50|2209.46
18:01:50|2209.46
18:01:51|2209.46
18:01:52|2209.46
18:01:53|2209.46
18:01:54|2209.46
18:01:55|2209.46
18:01:56|2209.46
18:01:58|2209.53
18:01:59|2209.34
18:01:59|2209.34
18:02:01|2209.34
18:02:01|2209.34
18:02:02|2209.34
18:02:03|2209.34
18:02:05|2209.34
18:02:06|2209.34
18:02:07|2209.34
18:02:07|2209.34
18:02:08|2209.34
18:02:11|2209.26
18:02:12|2209.26
18:02:13|2209.26
18:02:14|2209.26
18:02:15|2209.26
18:02:17|2209.65
18:02:17|2209.65
18:02:18|2209.65
18:02:20|2209.65
18:02:20|2209.65
18:02:22|2209.65
18:02:23|2209.65
18:02:24|2209.65
18:02:25|2209.65
18:02:26|2209.65
18:02:27|2209.65
18:02:28|2209.65
18:02:29|2209.65
18:02:30|2209.65
18:02:31|2209.65
18:02:32|2209.65
18:02:33|2209.65
18:02:34|2209.65
18:02:35|2209.65
18:02:36|2209.65
18:02:37|2209.65
18:02:38|2209.65
18:02:39|2209.65
18:02:40|2209.65
18:02:41|2209.65
18:02:42|2209.65
18:02:43|2209.
18:02:44|2209.
18:02:45|2209.97
18:02:46|2209.97
18:02:47|2209.97
18:02:48|2209.97
18:02:49|2209.97
18:02:51|2209.97
18:02:51|2209.97
18:02:53|2209.97
18:02:53|2209.97
18:02:54|2209.26
18:02:55|2209.07
18:02:57|2209.07
18:02:57|2209.07
18:02:58|2209.07
18:03:00|2209.07
18:03:00|2209.07
18:03:01|2209.07
18:03:02|2209.07
18:03:04|2209.07
18:03:05|2209.28
18:03:06|2209.28
18:03:07|2209.28
18:03:08|2209.28
18:03:09|2209.28
18:03:11|2209.28
18:03:11|2209.06
18:03:12|2209.06
18:03:13|2209.06
18:03:14|2209.06
18:03:16|2209.06
18:03:16|2209.06
18:03:18|2209.06
18:03:18|2209.06
18:03:19|2209.06
18:03:20|2209.19
18:03:22|2209.17
18:03:22|2209.17
18:03:24|2209.17
18:03:25|2209.17
18:03:26|2209.17
18:03:27|2209.17
18:03:28|2209.17
18:03:29|2209.2
18:03:30|2209.19
18:03:31|2209.19
18:03:32|2209.19
18:03:33|2209.99
18:03:35|2209.99
18:03:35|2209.99
18:03:37|2209.57
18:03:37|2209.57
18:03:39|2209.57
18:03:40|2209.57
18:03:41|2209.85
18:03:41|2209.85
18:03:43|2209.85
18:03:43|2209.85
18:03:44|2210.15
18:03:46|2210.15
18:03:47|2210.15
18:03:47|2210.15
18:03:49|2210.43
18:03:49|2210.43
18:03:51|2210.43
18:03:52|2210.7
18:03:53|2210.7
18:03:54|2210.7
18:03:55|2210.7
18:03:56|2210.7
18:03:58|2210.7
18:03:58|2210.7
18:03:59|2210.7
18:04:01|2210.96
18:04:02|2210.82
18:04:02|2210.82
18:04:04|2210.82
18:04:05|2210.82
18:04:06|2210.82
18:04:07|2210.98
18:04:08|2211.
18:04:10|2211.
18:04:11|2211.
18:04:12|2209.99
18:04:13|2209.99
18:04:14|2209.99
18:04:16|2209.99
18:04:17|2210.59
18:04:17|2210.59
18:04:18|2210.59
18:04:19|2210.59
18:04:21|2210.59
18:04:21|2210.59
18:04:23|2210.26
18:04:24|2211.24
18:04:25|2211.24
18:04:26|2211.24
18:04:27|2212.19
18:04:29|2211.72
18:04:29|2211.7
18:04:30|2211.66
18:04:31|2211.66
18:04:32|2211.9
18:04:33|2211.9
18:04:34|2211.91
18:04:35|2211.91
18:04:37|2211.91
18:04:37|2211.91
18:04:39|2211.91
18:04:40|2211.91
18:04:41|2211.91
18:04:42|2211.91
18:04:43|2211.91
18:04:44|2211.91
18:04:44|2211.91
18:04:46|2211.91
18:04:46|2211.91
18:04:48|2211.91
18:04:49|2211.91
18:04:50|2211.91
18:04:51|2211.91
18:04:52|2211.91
18:04:52|2211.91
18:04:54|2211.91
18:04:55|2211.91
18:04:56|2211.52
18:04:57|2211.52
18:04:58|2211.52
18:04:59|2211.52
18:05:00|2211.52
18:05:01|2211.45
18:05:02|2211.45
18:05:03|2211.45
18:05:04|2211.45
18:05:05|2211.45
18:05:06|2211.45
18:05:07|2211.45
18:05:08|2211.45
18:05:09|2211.45
18:05:11|2211.45
18:05:12|2211.45
18:05:14|2210.93
18:05:14|2210.98
18:05:16|2210.98
18:05:17|2210.98
18:05:18|2210.98
18:05:20|2210.98
18:05:21|2210.98
18:05:22|2210.98
18:05:23|2210.98
18:05:24|2210.98
18:05:24|2210.98
18:05:26|2210.98
18:05:27|2212.
18:05:27|2212.
18:05:29|2212.
18:05:30|2212.
18:05:31|2212.
18:05:33|2212.
18:05:33|2212.
18:05:34|2212.
18:05:36|2212.
18:05:37|2212.
18:05:38|2212.
18:05:39|2212.
18:05:40|2211.36
18:05:40|2211.36
18:05:41|2211.36
18:05:43|2211.36
18:05:44|2211.36
18:05:45|2211.36
18:05:46|2211.36
18:05:47|2211.36
18:05:47|2211.36
18:05:49|2211.36
18:05:50|2210.79
18:05:51|2211.15
18:05:51|2210.36
18:05:53|2210.36
18:05:55|2210.36
18:05:55|2210.36
18:05:56|2210.36
18:05:58|2210.36
18:05:58|2210.36
18:05:59|2210.36
18:06:01|2210.36
18:06:02|2210.36
18:06:04|2210.36
18:06:04|2210.36
18:06:06|2210.36
18:06:07|2210.36
18:06:08|2210.36
18:06:08|2210.36
18:06:10|2210.36
18:06:11|2210.36
18:06:11|2210.36
18:06:13|2210.36
18:06:13|2210.36
18:06:15|2210.36
18:06:16|2210.36
18:06:17|2210.36
18:06:18|2210.36
18:06:19|2210.36
18:06:20|2210.36
18:06:20|2210.36
18:06:22|2210.36
18:06:23|2210.36
18:06:24|2210.36
18:06:24|2211.05
18:06:26|2211.14
18:06:27|2211.17
18:06:28|2211.17
18:06:29|2211.17
18:06:30|2211.17
18:06:31|2211.17
18:06:32|2211.17
18:06:33|2211.17
18:06:35|2211.17
18:06:35|2211.17
18:06:36|2211.17
18:06:37|2211.17
18:06:39|2211.17
18:06:39|2211.17
18:06:41|2211.17
18:06:42|2211.17
18:06:42|2211.17
18:06:44|2211.17
18:06:45|2211.17
18:06:45|2211.17
18:06:47|2211.17
18:06:48|2211.17
18:06:48|2211.17
18:06:49|2211.17
18:06:50|2210.81
18:06:51|2210.81
18:06:53|2210.81
18:06:54|2210.81
18:06:54|2210.81
18:06:55|2210.81
18:06:57|2210.81
18:06:57|2210.81
18:06:59|2210.81
18:07:00|2210.81
18:07:01|2210.81
18:07:02|2210.81
18:07:03|2210.81
18:07:04|2210.81
18:07:05|2210.81
18:07:06|2210.18
18:07:07|2210.18
18:07:08|2210.18
18:07:09|2210.18
18:07:10|2210.18
18:07:11|2210.18
18:07:13|2209.47
18:07:13|2209.47
18:07:14|2209.47
18:07:16|2209.47
18:07:17|2210.36
18:07:17|2210.36
18:07:19|2210.36
18:07:19|2210.36
18:07:20|2210.28
18:07:21|2210.28
18:07:23|2210.28
18:07:24|2210.28
18:07:25|2210.28
18:07:26|2211.04
18:07:27|2211.04
18:07:28|2211.04
18:07:29|2211.04
18:07:29|2211.04
18:07:31|2211.04
18:07:32|2211.04
18:07:33|2211.04
18:07:35|2211.04
18:07:35|2211.04
18:07:36|2211.04
18:07:38|2211.04
18:07:39|2211.04
18:07:40|2211.04
18:07:40|2211.04
18:07:42|2211.04
18:07:42|2211.04
18:07:44|2211.04
18:07:44|2211.04
18:07:46|2211.04
18:07:46|2211.04
18:07:47|2211.04
18:07:48|2211.04
18:07:50|2211.04
18:07:51|2211.04
18:07:51|2211.04
18:07:52|2211.04
18:07:53|2211.04
18:07:54|2210.14
18:07:55|2210.58
18:07:56|2209.85
18:07:57|2209.85
18:07:59|2209.85
18:07:59|2209.85
18:08:01|2209.85
18:08:02|2209.85
18:08:03|2209.85
18:08:04|2209.85
18:08:06|2209.85
18:08:07|2209.85
18:08:07|2209.85
18:08:08|2209.84
18:08:09|2209.84
18:08:10|2210.39
18:08:11|2210.39
18:08:13|2210.39
18:08:14|2210.39
18:08:15|2210.39
18:08:16|2210.39
18:08:16|2210.39
18:08:18|2210.39
18:08:19|2210.39
18:08:20|2210.39
18:08:21|2211.12
18:08:22|2211.16
18:08:23|2210.63
18:08:24|2210.63
18:08:25|2210.63
18:08:26|2210.63
18:08:27|2210.63
18:08:28|2210.14
18:08:29|2210.17
18:08:30|2210.13
18:08:31|2210.13
18:08:32|2210.13
18:08:33|2210.13
18:08:34|2210.13
18:08:35|2210.73
18:08:36|2210.83
18:08:37|2210.83
18:08:38|2210.83
18:08:39|2210.83
18:08:40|2211.07
18:08:41|2211.07
18:08:43|2211.47
18:08:43|2210.41
18:08:44|2210.41
18:08:45|2210.41
18:08:46|2210.41
18:08:47|2210.41
18:08:48|2210.41
18:08:50|2210.41
18:08:50|2210.41
18:08:51|2210.41
18:08:52|2210.41
18:08:53|2210.41
18:08:55|2210.41
18:08:56|2210.41
18:08:57|2210.41
18:08:57|2210.92
18:08:59|2210.92
18:09:00|2210.92
18:09:00|2210.92
18:09:01|2210.92
18:09:03|2210.92
18:09:04|2210.92
18:09:06|2210.92
18:09:06|2210.92
18:09:08|2210.92
18:09:08|2210.45
18:09:10|2210.45
18:09:11|2210.45
18:09:12|2210.45
18:09:13|2210.45
18:09:13|2210.45
18:09:14|2210.45
18:09:15|2210.45
18:09:17|2210.45
18:09:18|2210.45
18:09:19|2210.45
18:09:19|2210.45
18:09:20|2210.45
18:09:22|2210.13
18:09:23|2210.
18:09:24|2210.
18:09:25|2210.
18:09:26|2210.
18:09:27|2210.
18:09:28|2210.
18:09:29|2210.
18:09:30|2210.
18:09:31|2210.
18:09:33|2209.78
18:09:33|2209.53
18:09:35|2209.57
18:09:35|2209.75
18:09:36|2209.75
18:09:38|2209.75
18:09:39|2209.75
18:09:40|2209.76
18:09:40|2209.76
18:09:42|2209.76
18:09:43|2209.48
18:09:43|2209.39
18:09:45|2209.79
18:09:46|2209.79
18:09:47|2209.79
18:09:47|2209.79
18:09:49|2209.79
18:09:50|2209.79
18:09:51|2210.25
18:09:52|2210.25
18:09:53|2210.25
18:09:55|2210.25
18:09:55|2210.37
18:09:57|2210.36
18:09:57|2210.4
18:09:58|2210.4
18:09:59|2210.4
18:10:01|2210.4
18:10:01|2210.38
18:10:03|2210.38
18:10:05|2210.38
18:10:06|2210.38
18:10:07|2210.38
18:10:08|2210.38
18:10:09|2210.38
18:10:10|2210.53
18:10:10|2210.53
18:10:12|2210.55
18:10:13|2210.55
18:10:14|2210.55
18:10:14|2210.55
18:10:16|2210.55
18:10:17|2210.55
18:10:19|2210.6
18:10:19|2210.6
18:10:21|2210.6
18:10:22|2210.6
18:10:23|2210.6
18:10:24|2210.19
18:10:26|2210.19
18:10:27|2209.35
18:10:28|2209.61
18:10:29|2209.61
18:10:30|2209.61
18:10:31|2209.61
18:10:32|2209.61
18:10:33|2209.61
18:10:34|2209.61
18:10:35|2209.61
18:10:36|2209.61
18:10:38|2209.44
18:10:39|2209.44
18:10:39|2209.44
18:10:41|2209.44
18:10:41|2209.44
18:10:43|2209.44
18:10:43|2209.44
18:10:44|2209.44
18:10:46|2209.44
18:10:47|2209.44
18:10:47|2209.44
18:10:48|2209.44
18:10:49|2209.44
18:10:50|2209.44
18:10:51|2209.85
18:10:52|2209.85
18:10:54|2209.85
18:10:54|2209.85
18:10:56|2209.85
18:10:57|2211.07
18:10:57|2211.17
18:10:59|2211.17
18:10:59|2211.17
18:11:00|2211.17
18:11:01|2211.17
18:11:03|2211.7
18:11:04|2211.7
18:11:05|2212.21
18:11:06|2212.21
18:11:07|2212.21
18:11:08|2212.21
18:11:10|2212.21
18:11:11|2212.21
18:11:11|2212.21
18:11:12|2212.21
18:11:14|2212.21
18:11:14|2212.21
18:11:16|2212.21
18:11:17|2212.21
18:11:17|2212.21
18:11:19|2212.21
18:11:21|2212.21
18:11:22|2212.21
18:11:23|2212.21
18:11:25|2212.21
18:11:25|2212.21
18:11:26|2212.21
18:11:28|2212.49
18:11:29|2212.49
18:11:29|2212.49
18:11:31|2212.49
18:11:31|2211.93
18:11:33|2211.93
18:11:34|2211.93
18:11:34|2211.93
18:11:36|2211.93
18:11:37|2211.93
18:11:38|2212.5
18:11:39|2212.5
18:11:40|2212.5
18:11:41|2212.5
18:11:42|2212.52
18:11:43|2212.53
18:11:44|2212.16
18:11:45|2212.53
18:11:46|2212.53
18:11:47|2212.53
18:11:48|2212.17
18:11:49|2212.17
18:11:50|2212.17
18:11:51|2212.85
18:11:52|2212.85
18:11:53|2213.23
18:11:54|2213.23
18:11:55|2213.23
18:11:56|2213.23
18:11:57|2213.23
18:11:58|2213.23
18:11:59|2213.23
18:12:00|2213.23
18:12:01|2213.23
18:12:02|2213.02
18:12:03|2213.02
18:12:05|2213.02
18:12:06|2213.02
18:12:07|2213.02
18:12:08|2213.02
18:12:09|2213.02
18:12:10|2213.02
18:12:11|2213.02
18:12:12|2213.02
18:12:14|2213.02
18:12:15|2213.02
18:12:15|2213.02
18:12:17|2213.02
18:12:18|2213.02
18:12:19|2213.02
18:12:21|2213.02
18:12:21|2213.02
18:12:22|2213.02
18:12:24|2213.03
18:12:24|2213.03
18:12:26|2213.28
18:12:27|2213.28
18:12:27|2213.28
18:12:28|2213.28
18:12:29|2213.28
18:12:30|2213.
18:12:31|2213.
18:12:33|2213.
18:12:33|2213.39
18:12:35|2213.39
18:12:35|2213.39
18:12:37|2212.78
18:12:38|2212.62
18:12:39|2212.62
18:12:40|2212.62
18:12:41|2212.62
18:12:43|2212.62
18:12:43|2212.62
18:12:45|2212.62
18:12:46|2212.62
18:12:47|2212.62
18:12:48|2212.62
18:12:48|2212.62
18:12:50|2212.62
18:12:50|2212.62
18:12:51|2212.62
18:12:52|2212.62
18:12:53|2212.62
18:12:54|2213.17
18:12:55|2213.17
18:12:56|2213.17
18:12:57|2213.17
18:12:58|2213.17
18:12:59|2213.44
18:13:00|2213.44
18:13:02|2213.46
18:13:04|2213.46
18:13:04|2213.46
18:13:05|2213.46
18:13:06|2213.46
18:13:07|2213.46
18:13:09|2213.46
18:13:10|2213.46
18:13:11|2213.46
18:13:13|2213.46
18:13:13|2213.46
18:13:14|2213.46
18:13:15|2213.46
18:13:16|2213.49
18:13:18|2213.49
18:13:19|2213.49
18:13:20|2213.52
18:13:22|2213.54
18:13:22|2213.54
18:13:24|2213.54
18:13:25|2213.54
18:13:26|2213.54
18:13:28|2213.65
18:13:28|2213.05
18:13:30|2213.66
18:13:31|2213.71
18:13:32|2213.71
18:13:33|2213.71
18:13:34|2213.71
18:13:35|2213.71
18:13:36|2213.71
18:13:37|2213.71
18:13:38|2213.71
18:13:39|2213.71
18:13:40|2213.71
18:13:41|2213.83
18:13:43|2213.83
18:13:43|2213.83
18:13:45|2213.83
18:13:45|2213.83
18:13:46|2213.83
18:13:47|2213.83
18:13:49|2213.83
18:13:50|2213.83
18:13:50|2213.83
18:13:52|2213.83
18:13:52|2213.83
18:13:53|2213.83
18:13:54|2213.83
18:13:55|2213.83
18:13:56|2213.9
18:13:57|2213.9
18:13:59|2213.9
18:14:00|2213.9
18:14:01|2213.9
18:14:02|2213.9
18:14:03|2213.96
18:14:04|2213.96
18:14:06|2213.96
18:14:06|2214.29
18:14:08|2214.27
18:14:09|2214.27
18:14:10|2214.27
18:14:11|2214.27
18:14:12|2214.27
18:14:13|2214.28
18:14:14|2213.94
18:14:15|2213.94
18:14:16|2213.94
18:14:17|2213.94
18:14:18|2214.5
18:14:19|2214.5
18:14:20|2214.5
18:14:22|2214.5
18:14:22|2214.5
18:14:24|2214.15
18:14:25|2214.15
18:14:26|2214.15
18:14:27|2214.15
18:14:28|2214.15
18:14:29|2214.15
18:14:30|2214.15
18:14:31|2214.15
18:14:32|2214.15
18:14:33|2214.15
18:14:34|2214.15
18:14:35|2214.15
18:14:36|2214.15
18:14:37|2214.15
18:14:38|2214.15
18:14:39|2214.15
18:14:40|2214.15
18:14:42|2214.15
18:14:43|2214.15
18:14:44|2214.15
18:14:44|2214.15
18:14:46|2214.15
18:14:46|2214.15
18:14:47|2214.15
18:14:48|2214.15
18:14:50|2214.15
18:14:50|2214.15
18:14:51|2214.15
18:14:52|2214.15
18:14:54|2214.15
18:14:54|2214.15
18:14:55|2214.15
18:14:57|2214.15
18:14:57|2214.15
18:14:58|2214.15
18:15:00|2214.15
18:15:00|2214.15
18:15:01|2214.15
18:15:02|2214.15
18:15:03|2214.5
18:15:04|2214.23
18:15:05|2214.23
18:15:06|2214.56
18:15:08|2214.56
18:15:08|2214.27
18:15:10|2214.27
18:15:11|2214.5
18:15:12|2214.5
18:15:13|2214.5
18:15:13|2214.74
18:15:15|2215.61
18:15:17|2215.61
18:15:17|2215.61
18:15:18|2215.61
18:15:20|2215.61
18:15:21|2214.63
18:15:22|2214.63
18:15:23|2215.7
18:15:23|2215.45
18:15:24|2215.79
18:15:26|2215.79
18:15:27|2215.79
18:15:28|2215.79
18:15:29|2215.79
18:15:29|2215.79
18:15:31|2215.79
18:15:33|2215.79
18:15:34|2215.79
18:15:34|2215.79
18:15:36|2215.2
18:15:37|2214.98
18:15:38|2214.98
18:15:39|2214.98
18:15:40|2214.98
18:15:41|2214.98
18:15:42|2214.98
18:15:43|2214.98
18:15:44|2214.98
18:15:45|2214.98
18:15:46|2214.98
18:15:47|2214.98
18:15:48|2214.98
18:15:49|2214.98
18:15:50|2214.98
18:15:51|2214.98
18:15:52|2214.98
18:15:53|2214.98
18:15:55|2214.98
18:15:56|2214.98
18:15:56|2214.27
18:15:57|2214.27
18:15:58|2214.27
18:15:59|2214.27
18:16:01|2214.12
18:16:01|2214.12
18:16:02|2214.11
18:16:03|2213.99
18:16:05|2213.99
18:16:05|2213.99
18:16:06|2213.99
18:16:07|2213.99
18:16:09|2213.99
18:16:10|2213.99
18:16:11|2213.99
18:16:11|2214.82
18:16:12|2214.82
18:16:13|2214.82
18:16:14|2214.82
18:16:15|2214.82
18:16:16|2214.82
18:16:18|2214.82
18:16:18|2214.82
18:16:20|2214.82
18:16:20|2214.82
18:16:22|2214.82
18:16:23|2214.82
18:16:24|2214.82
18:16:25|2214.82
18:16:27|2214.82
18:16:28|2214.82
18:16:29|2214.82
18:16:30|2214.82
18:16:31|2214.82
18:16:32|2214.5
18:16:33|2214.5
18:16:33|2214.5
18:16:34|2214.5
18:16:36|2214.5
18:16:37|2214.5
18:16:38|2214.5
18:16:39|2214.5
18:16:40|2214.5
18:16:40|2214.5
18:16:42|2214.5
18:16:43|2214.5
18:16:44|2214.5
18:16:45|2214.5
18:16:46|2214.5
18:16:46|2214.78
18:16:48|2214.78
18:16:48|2214.78
18:16:51|2214.78
18:16:51|2214.78
18:16:53|2214.78
18:16:54|2214.78
18:16:55|2214.78
18:16:55|2214.78
18:16:56|2214.78
18:16:57|2214.78
18:16:59|2214.78
18:16:59|2214.78
18:17:00|2214.78
18:17:02|2214.78
18:17:03|2213.75
18:17:04|2213.75
18:17:05|2213.75
18:17:07|2213.75
18:17:08|2213.75
18:17:09|2213.75
18:17:10|2213.75
18:17:11|2213.75
18:17:12|2213.75
18:17:13|2213.75
18:17:14|2213.75
18:17:15|2213.75
18:17:16|2213.5
18:17:18|2213.5
18:17:18|2213.5
18:17:19|2213.5
18:17:21|2213.5
18:17:21|2214.34
18:17:23|2214.34
18:17:25|2214.13
18:17:26|2214.13
18:17:26|2214.13
18:17:27|2214.13
18:17:29|2214.13
18:17:29|2214.13
18:17:30|2214.13
18:17:32|2214.13
18:17:33|2213.68
18:17:34|2213.68
18:17:34|2213.55
18:17:36|2213.19
18:17:36|2213.55
18:17:38|2213.55
18:17:38|2213.55
18:17:40|2213.55
18:17:40|2213.55
18:17:42|2213.7
18:17:43|2212.84
18:17:44|2212.84
18:17:44|2212.84
18:17:46|2212.84
18:17:47|2212.84
18:17:48|2212.84
18:17:49|2212.84
18:17:49|2212.84
18:17:50|2212.
18:17:52|2212.
18:17:53|2212.82
18:17:54|2212.44
18:17:55|2212.44
18:17:57|2212.44
18:17:58|2212.44
18:17:58|2212.44
18:17:59|2211.63
18:18:01|2211.63
18:18:01|2211.67
18:18:02|2211.67
18:18:04|2211.92
18:18:05|2212.49
18:18:06|2212.49
18:18:06|2212.49
18:18:08|2212.49
18:18:08|2212.49
18:18:10|2212.49
18:18:11|2212.49
18:18:12|2212.49
18:18:13|2212.49
18:18:14|2212.49
18:18:15|2212.49
18:18:16|2212.49
18:18:17|2212.49
18:18:17|2212.49
18:18:19|2212.49
18:18:20|2212.49
18:18:21|2212.49
18:18:22|2212.49
18:18:24|2212.49
18:18:25|2212.49
18:18:25|2212.
18:18:28|2212.
18:18:29|2212.35
18:18:29|2212.35
18:18:31|2212.35
18:18:32|2211.71
18:18:32|2211.71
18:18:34|2211.71
18:18:35|2211.71
18:18:36|2211.71
18:18:36|2212.37
18:18:37|2212.74
18:18:39|2212.74
18:18:39|2212.74
18:18:40|2212.7
18:18:41|2212.7
18:18:43|2213.02
18:18:44|2213.02
18:18:46|2213.01
18:18:46|2213.01
18:18:48|2213.01
18:18:48|2213.01
18:18:50|2213.01
18:18:51|2213.01
18:18:52|2213.01
18:18:52|2213.01
18:18:54|2213.01
18:18:55|2213.01
18:18:56|2213.01
18:18:57|2213.01
18:18:57|2213.01
18:18:59|2213.01
18:19:00|2213.01
18:19:01|2213.01
18:19:02|2213.01
18:19:02|2213.01
18:19:03|2213.01
18:19:04|2213.01
18:19:05|2213.01
18:19:06|2213.01
18:19:08|2213.01
18:19:09|2213.01
18:19:10|2213.01
18:19:11|2213.01
18:19:13|2211.93
18:19:14|2211.93
18:19:16|2211.69
18:19:17|2211.69
18:19:18|2211.69
18:19:19|2211.69
18:19:20|2211.69
18:19:21|2211.69
18:19:22|2211.69
18:19:23|2211.69
18:19:25|2211.5
18:19:25|2211.5
18:19:27|2211.5
18:19:27|2211.5
18:19:28|2211.5
18:19:30|2211.5
18:19:30|2211.5
18:19:32|2211.5
18:19:33|2211.5
18:19:34|2211.5
18:19:35|2211.5
18:19:36|2211.5
18:19:37|2211.5
18:19:38|2211.5
18:19:40|2211.5
18:19:40|2211.5
18:19:42|2211.5
18:19:42|2211.5
18:19:44|2211.5
18:19:45|2211.5
18:19:45|2211.5
18:19:47|2211.52
18:19:48|2211.52
18:19:49|2211.49
18:19:50|2211.
18:19:51|2211.
18:19:52|2211.
18:19:53|2211.
18:19:53|2211.03
18:19:55|2211.03
18:19:56|2211.03
18:19:57|2211.03
18:19:58|2211.77
18:19:59|2211.77
18:20:00|2211.77
18:20:01|2211.49
18:20:02|2211.49
18:20:03|2211.49
18:20:04|2211.49
18:20:05|2211.49
18:20:07|2212.37
18:20:07|2212.37
18:20:09|2212.37
18:20:09|2212.37
18:20:10|2212.37
18:20:12|2212.37
18:20:13|2212.37
18:20:14|2212.37
18:20:16|2212.37
18:20:17|2212.37
18:20:18|2212.37
18:20:19|2212.37
18:20:20|2213.1
18:20:21|2213.11
18:20:21|2213.1
18:20:22|2213.1
18:20:23|2213.1
18:20:25|2212.77
18:20:27|2212.77
18:20:27|2212.77
18:20:28|2212.77
18:20:29|2212.77
18:20:30|2212.77
18:20:31|2212.77
18:20:32|2212.77
18:20:34|2212.77
18:20:34|2212.77
18:20:36|2212.77
18:20:37|2212.46
18:20:38|2212.12
18:20:39|2212.12
18:20:40|2212.12
18:20:41|2212.12
18:20:42|2212.12
18:20:43|2212.12
18:20:43|2212.12
18:20:46|2212.12
18:20:47|2212.12
18:20:47|2212.12
18:20:48|2212.12
18:20:50|2212.12
18:20:50|2212.12
18:20:51|2212.12
18:20:53|2212.12
18:20:54|2212.12
18:20:54|2212.12
18:20:55|2212.12
18:20:56|2212.12
18:20:57|2212.12
18:20:58|2212.12
18:20:59|2212.12
18:21:00|2212.12
18:21:02|2212.12
18:21:02|2212.12
18:21:04|2212.12
18:21:04|2212.12
18:21:05|2212.12
18:21:07|2212.12
18:21:08|2212.12
18:21:09|2212.12
18:21:09|2212.
18:21:11|2211.39
18:21:12|2211.16
18:21:13|2211.16
18:21:14|2211.16
18:21:15|2211.16
18:21:17|2210.76
18:21:17|2210.75
18:21:18|2210.75
18:21:20|2210.75
18:21:20|2210.75
18:21:22|2210.75
18:21:23|2210.49
18:21:24|2210.49
18:21:25|2210.49
18:21:26|2210.
18:21:28|2210.
18:21:29|2210.36
18:21:30|2210.36
18:21:31|2210.36
18:21:32|2210.5
18:21:33|2210.5
18:21:34|2210.5
18:21:35|2210.5
18:21:36|2210.5
18:21:38|2210.5
18:21:39|2210.5
18:21:40|2210.5
18:21:41|2210.5
18:21:42|2210.5
18:21:42|2210.5
18:21:44|2210.5
18:21:44|2210.5
18:21:45|2210.5
18:21:46|2210.5
18:21:48|2210.5
18:21:48|2210.5
18:21:49|2210.5
18:21:51|2210.5
18:21:52|2209.84
18:21:52|2209.84
18:21:54|2209.84
18:21:55|2209.84
18:21:56|2209.84
18:21:58|2210.35
18:21:58|2210.37
18:21:59|2210.37
18:22:00|2210.
18:22:01|2210.
18:22:02|2210.37
18:22:04|2210.37
18:22:04|2210.37
18:22:06|2210.76
18:22:06|2210.76
18:22:08|2210.76
18:22:09|2210.76
18:22:09|2210.76
18:22:11|2209.21
18:22:11|2209.21
18:22:13|2209.21
18:22:14|2210.12
18:22:16|2210.12
18:22:16|2210.12
18:22:17|2210.12
18:22:18|2209.52
18:22:20|2209.53
18:22:21|2209.51
18:22:22|2209.51
18:22:23|2209.51
18:22:23|2209.51
18:22:24|2209.51
18:22:25|2209.51
18:22:27|2209.51
18:22:28|2209.51
18:22:29|2209.57
18:22:29|2209.57
18:22:31|2209.57
18:22:32|2209.55
18:22:34|2209.55
18:22:35|2209.21
18:22:36|2209.21
18:22:37|2209.21
18:22:38|2209.21
18:22:39|2209.21
18:22:40|2209.21
18:22:40|2209.21
18:22:41|2209.06
18:22:43|2209.06
18:22:44|2209.06
18:22:44|2209.06
18:22:46|2209.57
18:22:47|2209.68
18:22:48|2209.68
18:22:49|2209.68
18:22:50|2209.68
18:22:51|2209.68
18:22:52|2209.68
18:22:53|2209.71
18:22:54|2209.36
18:22:55|2209.65
18:22:56|2209.65
18:22:57|2209.65
18:22:59|2209.65
18:23:00|2209.26
18:23:01|2209.26
18:23:01|2209.26
18:23:03|2209.26
18:23:03|2209.26
18:23:05|2209.26
18:23:05|2209.26
18:23:06|2209.26
18:23:07|2209.26
18:23:09|2209.26
18:23:10|2208.9
18:23:10|2208.07
18:23:11|2208.61
18:23:12|2208.61
18:23:14|2208.61
18:23:15|2208.61
18:23:15|2208.61
18:23:16|2208.61
18:23:18|2208.61
18:23:18|2208.61
18:23:20|2208.61
18:23:21|2208.62
18:23:22|2208.62
18:23:23|2208.62
18:23:24|2208.62
18:23:25|2208.64
18:23:26|2208.64
18:23:27|2208.64
18:23:28|2208.64
18:23:29|2208.61
18:23:30|2208.61
18:23:32|2208.61
18:23:33|2208.85
18:23:34|2208.85
18:23:35|2208.85
18:23:35|2208.85
18:23:37|2208.85
18:23:38|2208.7
18:23:39|2208.7
18:23:40|2208.7
18:23:41|2208.7
18:23:42|2208.7
18:23:42|2208.7
18:23:43|2208.7
18:23:45|2208.7
18:23:46|2208.7
18:23:47|2208.7
18:23:48|2208.7
18:23:49|2208.15
18:23:50|2208.15
18:23:51|2208.15
18:23:52|2208.15
18:23:53|2208.15
18:23:54|2208.15
18:23:55|2208.15
18:23:56|2208.65
18:23:57|2208.65
18:23:59|2208.65
18:23:59|2208.65
18:24:00|2208.65
18:24:01|2208.65
18:24:03|2208.65
18:24:04|2208.65
18:24:04|2208.65
18:24:06|2208.65
18:24:06|2208.65
18:24:07|2208.65
18:24:08|2208.65
18:24:10|2208.65
18:24:11|2208.65
18:24:12|2208.92
18:24:13|2208.92
18:24:13|2208.99
18:24:15|2208.86
18:24:16|2208.88
18:24:18|2208.87
18:24:18|2208.87
18:24:20|2208.87
18:24:21|2208.87
18:24:22|2208.87
18:24:23|2208.87
18:24:24|2208.87
18:24:25|2208.29
18:24:26|2207.86
18:24:27|2207.86
18:24:28|2207.86
18:24:29|2207.86
18:24:30|2207.56
18:24:31|2207.56
18:24:33|2207.03
18:24:33|2207.1
18:24:34|2207.2
18:24:36|2207.2
18:24:36|2207.2
18:24:37|2207.2
18:24:38|2207.2
18:24:40|2207.2
18:24:41|2207.2
18:24:42|2207.2
18:24:43|2207.2
18:24:44|2207.2
18:24:45|2207.2
18:24:46|2207.2
18:24:47|2207.2
18:24:48|2207.2
18:24:49|2207.2
18:24:50|2207.2
18:24:51|2207.2
18:24:52|2208.
18:24:53|2208.02
18:24:55|2208.02
18:24:56|2208.02
18:24:57|2208.02
18:24:58|2208.02
18:24:58|2208.02
18:25:00|2208.02
18:25:01|2208.02
18:25:02|2208.02
18:25:03|2208.02
18:25:04|2208.
18:25:06|2208.
18:25:06|2207.99
18:25:07|2207.99
18:25:08|2207.99
18:25:09|2207.99
18:25:10|2208.32
18:25:11|2208.32
18:25:13|2208.32
18:25:13|2208.32
18:25:14|2208.28
18:25:16|2208.28
18:25:16|2208.28
18:25:17|2208.28
18:25:19|2208.28
18:25:20|2208.28
18:25:22|2208.28
18:25:23|2208.28
18:25:24|2207.69
18:25:25|2208.62
18:25:27|2208.76
18:25:28|2208.76
18:25:29|2208.28
18:25:30|2208.27
18:25:31|2208.27
18:25:32|2208.27
18:25:33|2208.27
18:25:34|2208.27
18:25:35|2208.18
18:25:36|2208.18
18:25:37|2208.18
18:25:38|2208.18
18:25:39|2208.18
18:25:40|2207.86
18:25:41|2207.68
18:25:42|2207.68
18:25:43|2207.68
18:25:44|2207.68
18:25:45|2207.68
18:25:46|2207.68
18:25:47|2207.68
18:25:49|2207.68
18:25:49|2208.17
18:25:50|2208.17
18:25:51|2208.17
18:25:52|2208.17
18:25:54|2208.17
18:25:55|2208.17
18:25:56|2208.17
18:25:57|2208.17
18:25:58|2208.17
18:25:59|2208.17
18:26:00|2208.17
18:26:01|2208.17
18:26:02|2208.17
18:26:03|2208.31
18:26:04|2208.3
18:26:05|2208.3
18:26:06|2208.61
18:26:07|2208.61
18:26:08|2208.3
18:26:09|2208.29
18:26:10|2208.29
18:26:11|2208.29
18:26:12|2208.29
18:26:13|2208.29
18:26:14|2208.29
18:26:15|2208.29
18:26:16|2208.29
18:26:17|2208.29
18:26:18|2208.29
18:26:19|2208.29
18:26:20|2208.29
18:26:21|2208.29
18:26:22|2208.29
18:26:23|2208.29
18:26:24|2208.29
18:26:25|2208.29
18:26:26|2208.29
18:26:28|2208.29
18:26:28|2208.29
18:26:29|2208.29
18:26:31|2208.29
18:26:32|2208.63
18:26:33|2208.63
18:26:34|2208.63
18:26:35|2208.63
18:26:36|2208.63
18:26:37|2208.63
18:26:37|2208.63
18:26:39|2209.26
18:26:40|2209.26
18:26:41|2209.26
18:26:42|2209.26
18:26:43|2209.26
18:26:45|2209.26
18:26:45|2209.26
18:26:47|2209.26
18:26:48|2209.26
18:26:49|2209.26
18:26:50|2209.26
18:26:51|2209.26
18:26:52|2209.26
18:26:53|2209.26
18:26:53|2209.26
18:26:54|2209.26
18:26:56|2209.26
18:26:56|2209.26
18:26:57|2209.26
18:26:59|2209.26
18:27:00|2209.26
18:27:00|2209.26
18:27:02|2209.26
18:27:03|2209.38
18:27:04|2209.38
18:27:05|2209.38
18:27:06|2209.38
18:27:06|2209.38
18:27:08|2209.38
18:27:09|2209.38
18:27:10|2209.38
18:27:11|2209.38
18:27:11|2209.38
18:27:13|2209.38
18:27:14|2209.38
18:27:15|2208.99
18:27:16|2208.99
18:27:17|2208.99
18:27:18|2208.99
18:27:19|2208.99
18:27:20|2208.99
18:27:21|2209.02
18:27:21|2207.8
18:27:23|2207.8
18:27:24|2207.8
18:27:24|2207.8
18:27:26|2207.8
18:27:27|2207.8
18:27:28|2207.8
18:27:28|2207.8
18:27:30|2207.8
18:27:30|2208.61
18:27:33|2208.61
18:27:34|2208.61
18:27:35|2208.61
18:27:36|2208.61
18:27:37|2208.61
18:27:38|2208.61
18:27:39|2208.61
18:27:40|2208.61
18:27:41|2208.61
18:27:42|2208.61
18:27:43|2208.61
18:27:44|2208.61
18:27:45|2208.61
18:27:46|2208.61
18:27:47|2208.61
18:27:48|2208.61
18:27:49|2208.61
18:27:50|2208.61
18:27:51|2208.61
18:27:52|2208.61
18:27:53|2208.61
18:27:54|2208.61
18:27:56|2208.61
18:27:56|2208.61
18:27:58|2208.08
18:27:59|2208.08
18:28:00|2208.08
18:28:01|2208.08
18:28:02|2208.08
18:28:04|2208.08
18:28:04|2208.08
18:28:05|2208.08
18:28:06|2208.08
18:28:07|2208.08
18:28:08|2208.08
18:28:10|2208.08
18:28:11|2208.08
18:28:12|2208.08
18:28:12|2208.08
18:28:13|2208.08
18:28:14|2208.08
18:28:15|2208.08
18:28:17|2208.08
18:28:18|2208.08
18:28:18|2208.08
18:28:19|2208.08
18:28:20|2208.08
18:28:21|2208.08
18:28:23|2208.08
18:28:23|2208.08
18:28:25|2208.08
18:28:25|2208.08
18:28:27|2208.08
18:28:27|2208.08
18:28:29|2208.08
18:28:30|2208.08
18:28:31|2208.08
18:28:31|2208.08
18:28:33|2208.83
18:28:34|2208.83
18:28:34|2208.83
18:28:35|2208.83
18:28:37|2208.83
18:28:39|2208.83
18:28:40|2208.83
18:28:41|2208.83
18:28:41|2208.83
18:28:42|2208.83
18:28:43|2208.83
18:28:45|2208.83
18:28:45|2208.83
18:28:47|2208.83
18:28:48|2208.83
18:28:49|2208.83
18:28:50|2208.83
18:28:51|2208.83
18:28:52|2208.83
18:28:54|2208.35
18:28:55|2208.35
18:28:56|2208.35
18:28:58|2208.35
18:28:59|2208.35
18:29:00|2208.35
18:29:01|2208.35
18:29:02|2208.35
18:29:03|2208.35
18:29:05|2208.35
18:29:06|2208.35
18:29:06|2208.35
18:29:08|2208.35
18:29:09|2208.35
18:29:11|2208.35
18:29:11|2208.35
18:29:12|2208.35
18:29:13|2208.35
18:29:14|2208.35
18:29:15|2208.35
18:29:17|2208.35
18:29:18|2208.35
18:29:19|2208.35
18:29:19|2208.35
18:29:20|2208.35
18:29:22|2208.35
18:29:24|2208.35
18:29:25|2208.35
18:29:26|2208.35
18:29:27|2208.35
18:29:27|2208.35
18:29:28|2208.35
18:29:29|2208.35
18:29:31|2208.35
18:29:31|2208.35
18:29:32|2208.35
18:29:34|2208.35
18:29:34|2208.35
18:29:36|2208.35
18:29:38|2208.35
18:29:40|2207.71
18:29:40|2207.58
18:29:42|2207.58
18:29:42|2207.58
18:29:43|2207.58
18:29:45|2207.58
18:29:46|2207.58
18:29:46|2207.58
18:29:48|2207.58
18:29:49|2207.58
18:29:49|2204.14
18:29:50|2205.32
18:29:51|2205.32
18:29:53|2206.75
18:29:54|2206.75
18:29:55|2206.41
18:29:56|2206.41
18:29:57|2206.41
18:29:58|2206.41
18:30:00|2206.41
18:30:01|2206.41
18:30:02|2206.41
18:30:02|2206.41
18:30:03|2205.8
18:30:05|2205.8
18:30:05|2205.8
18:30:07|2206.14
18:30:07|2206.14
18:30:08|2205.8
18:30:09|2205.8
18:30:11|2205.8
18:30:11|2205.8
18:30:12|2205.8
18:30:13|2205.8
18:30:15|2205.8
18:30:16|2205.8
18:30:16|2205.8
18:30:17|2205.8
18:30:18|2205.8
18:30:20|2205.8
18:30:20|2205.8
18:30:21|2205.8
18:30:22|2205.63
18:30:23|2205.63
18:30:25|2205.63
18:30:26|2205.43
18:30:27|2205.43
18:30:28|2205.43
18:30:29|2205.43
18:30:31|2204.7
18:30:32|2204.72
18:30:33|2204.72
18:30:34|2204.72
18:30:34|2206.03
18:30:36|2206.08
18:30:37|2206.08
18:30:38|2206.08
18:30:40|2206.08
18:30:41|2206.08
18:30:43|2206.08
18:30:44|2206.08
18:30:46|2206.08
18:30:46|2206.08
18:30:47|2206.08
18:30:48|2206.08
18:30:49|2206.08
18:30:51|2206.08
18:30:51|2206.08
18:30:53|2206.08
18:30:53|2206.08
18:30:55|2206.08
18:30:55|2206.08
18:30:56|2206.08
18:30:58|2206.08
18:30:58|2206.08
18:31:00|2206.08
18:31:00|2206.08
18:31:02|2206.08
18:31:03|2206.08
18:31:03|2206.08
18:31:04|2206.08
18:31:06|2206.08
18:31:06|2206.08
18:31:07|2206.08
18:31:08|2206.08
18:31:09|2206.08
18:31:11|2206.19
18:31:12|2206.35
18:31:13|2206.35
18:31:14|2206.35
18:31:15|2206.35
18:31:15|2206.95
18:31:17|2206.96
18:31:17|2206.21
18:31:19|2206.21
18:31:20|2206.21
18:31:20|2206.21
18:31:22|2206.21
18:31:23|2206.21
18:31:23|2206.21
18:31:25|2206.21
18:31:26|2206.21
18:31:27|2206.21
18:31:28|2206.21
18:31:29|2206.21
18:31:30|2206.88
18:31:31|2206.88
18:31:32|2206.88
18:31:33|2206.88
18:31:34|2206.88
18:31:35|2206.88
18:31:37|2206.88
18:31:38|2206.88
18:31:39|2206.88
18:31:40|2206.88
18:31:41|2206.88
18:31:42|2206.88
18:31:43|2206.88
18:31:44|2206.88
18:31:45|2206.88
18:31:46|2206.88
18:31:47|2206.88
18:31:48|2206.88
18:31:49|2206.88
18:31:50|2206.88
18:31:51|2206.88
18:31:52|2206.88
18:31:54|2206.88
18:31:54|2206.88
18:31:56|2206.88
18:31:57|2206.88
18:31:58|2206.88
18:31:59|2206.88
18:32:00|2206.88
18:32:01|2206.88
18:32:02|2206.88
18:32:03|2206.88
18:32:04|2206.88
18:32:05|2206.88
18:32:06|2207.74
18:32:07|2208.11
18:32:08|2208.11
18:32:09|2208.11
18:32:11|2208.11
18:32:12|2208.11
18:32:12|2208.11
18:32:13|2208.61
18:32:15|2208.61
18:32:15|2209.16
18:32:16|2209.16
18:32:18|2208.23
18:32:18|2208.
18:32:20|2208.
18:32:21|2208.
18:32:21|2208.
18:32:23|2208.
18:32:23|2208.
18:32:24|2208.18
18:32:26|2208.18
18:32:27|2208.18
18:32:29|2208.18
18:32:29|2208.18
18:32:30|2208.18
18:32:32|2208.18
18:32:33|2208.18
18:32:34|2208.18
18:32:34|2208.18
18:32:36|2208.18
18:32:37|2208.18
18:32:38|2208.18
18:32:40|2208.18
18:32:41|2208.18
18:32:41|2208.18
18:32:43|2208.18
18:32:43|2208.18
18:32:45|2208.18
18:32:46|2208.18
18:32:46|2208.18
18:32:47|2208.18
18:32:49|2208.18
18:32:50|2208.18
18:32:50|2208.18
18:32:52|2208.18
18:32:53|2208.18
18:32:53|2208.18
18:32:55|2208.18
18:32:56|2208.18
18:32:56|2208.18
18:32:57|2208.18
18:32:58|2208.18
18:32:59|2208.18
18:33:01|2208.18
18:33:01|2208.18
18:33:02|2208.18
18:33:03|2208.18
18:33:04|2208.18
18:33:05|2208.18
18:33:06|2208.18
18:33:07|2208.18
18:33:08|2208.18
18:33:09|2208.18
18:33:10|2208.18
18:33:11|2208.18
18:33:13|2208.18
18:33:13|2208.18
18:33:14|2207.
18:33:15|2207.
18:33:16|2207.
18:33:17|2207.
18:33:18|2207.
18:33:20|2207.
18:33:21|2207.
18:33:22|2207.
18:33:22|2207.
18:33:23|2207.
18:33:24|2207.
18:33:25|2207.
18:33:27|2207.
18:33:27|2207.
18:33:29|2207.
18:33:30|2207.
18:33:31|2207.
18:33:32|2207.
18:33:33|2208.18
18:33:34|2208.18
18:33:35|2208.18
18:33:36|2208.18
18:33:37|2208.18
18:33:38|2208.18
18:33:40|2208.18
18:33:40|2208.18
18:33:42|2208.18
18:33:43|2208.18
18:33:44|2208.18
18:33:45|2208.18
18:33:46|2208.18
18:33:47|2208.18
18:33:48|2208.18
18:33:49|2208.18
18:33:50|2208.18
18:33:51|2208.18
18:33:52|2208.2
18:33:54|2208.2
18:33:55|2208.2
18:33:55|2208.2
18:33:56|2208.2
18:33:57|2208.2
18:33:58|2208.2
18:33:59|2208.2
18:34:01|2208.2
18:34:01|2208.2
18:34:03|2208.56
18:34:05|2209.13
18:34:06|2209.13
18:34:07|2209.13
18:34:09|2209.13
18:34:10|2209.13
18:34:10|2209.13
18:34:11|2209.13
18:34:13|2209.39
18:34:13|2209.2
18:34:14|2209.2
18:34:16|2209.2
18:34:17|2209.2
18:34:17|2209.2
18:34:19|2209.2
18:34:20|2209.2
18:34:21|2209.2
18:34:22|2209.83
18:34:23|2209.3
18:34:24|2209.3
18:34:25|2209.3
18:34:26|2209.3
18:34:27|2209.3
18:34:28|2209.3
18:34:29|2209.93
18:34:30|2209.97
18:34:31|2209.97
18:34:32|2209.97
18:34:33|2209.97
18:34:34|2209.97
18:34:35|2209.49
18:34:36|2209.49
18:34:37|2209.49
18:34:38|2209.49
18:34:39|2209.49
18:34:40|2209.49
18:34:41|2209.49
18:34:43|2209.49
18:34:44|2209.5
18:34:45|2209.42
18:34:47|2209.42
18:34:48|2209.42
18:34:49|2209.42
18:34:50|2209.42
18:34:50|2209.42
18:34:52|2209.42
18:34:53|2209.42
18:34:54|2209.42
18:34:55|2209.42
18:34:56|2209.42
18:34:57|2209.42
18:34:58|2209.42
18:34:59|2209.42
18:35:00|2209.42
18:35:01|2209.42
18:35:02|2209.11
18:35:03|2209.04
18:35:04|2209.04
18:35:06|2209.04
18:35:07|2209.04
18:35:08|2209.04
18:35:09|2209.76
18:35:10|2209.76
18:35:11|2209.76
18:35:12|2209.76
18:35:13|2209.76
18:35:14|2209.76
18:35:15|2209.76
18:35:16|2209.76
18:35:17|2209.76
18:35:17|2209.76
18:35:18|2209.76
18:35:19|2209.76
18:35:21|2209.72
18:35:22|2209.72
18:35:23|2209.72
18:35:24|2209.72
18:35:25|2209.72
18:35:26|2209.41
18:35:27|2209.41
18:35:28|2209.41
18:35:29|2209.41
18:35:30|2209.41
18:35:30|2209.41
18:35:32|2209.41
18:35:33|2209.41
18:35:34|2209.06
18:35:35|2209.06
18:35:36|2209.06
18:35:37|2209.06
18:35:37|2209.06
18:35:39|2209.06
18:35:41|2209.06
18:35:42|2209.06
18:35:43|2209.06
18:35:44|2209.06
18:35:46|2209.06
18:35:46|2209.06
18:35:48|2209.06
18:35:49|2209.06
18:35:50|2208.72
18:35:51|2208.72
18:35:51|2208.72
18:35:53|2208.72
18:35:54|2208.72
18:35:55|2208.72
18:35:57|2208.72
18:35:57|2208.72
18:35:59|2208.72
18:36:00|2208.72
18:36:00|2208.72
18:36:02|2208.72
18:36:03|2208.72
18:36:03|2208.72
18:36:04|2208.72
18:36:05|2211.01
18:36:07|2211.73
18:36:08|2211.73
18:36:09|2212.
18:36:09|2212.05
18:36:11|2212.12
18:36:11|2212.12
18:36:12|2212.12
18:36:14|2213.63
18:36:14|2214.29
18:36:15|2213.91
18:36:17|2213.91
18:36:18|2213.91
18:36:18|2213.92
18:36:19|2213.92
18:36:20|2213.92
18:36:22|2213.92
18:36:23|2213.92
18:36:24|2213.68
18:36:24|2213.68
18:36:26|2213.68
18:36:26|2213.74
18:36:28|2213.56
18:36:29|2213.56
18:36:30|2213.56
18:36:31|2213.56
18:36:32|2213.56
18:36:33|2213.56
18:36:34|2213.56
18:36:35|2213.56
18:36:36|2213.56
18:36:37|2213.56
18:36:38|2213.56
18:36:39|2213.56
18:36:40|2213.56
18:36:42|2213.56
18:36:43|2213.56
18:36:44|2213.56
18:36:45|2213.56
18:36:46|2213.56
18:36:47|2213.56
18:36:48|2213.42
18:36:50|2213.42
18:36:51|2213.42
18:36:51|2213.42
18:36:52|2213.42
18:36:53|2213.42
18:36:54|2213.42
18:36:55|2213.42
18:36:56|2213.42
18:36:57|2213.42
18:36:59|2213.01
18:37:00|2213.01
18:37:01|2213.01
18:37:01|2213.01
18:37:03|2213.01
18:37:03|2213.01
18:37:05|2213.01
18:37:05|2213.01
18:37:07|2213.01
18:37:08|2213.01
18:37:08|2212.54
18:37:10|2212.54
18:37:10|2212.54
18:37:11|2212.54
18:37:13|2212.54
18:37:14|2212.54
18:37:14|2212.54
18:37:15|2212.54
18:37:17|2213.46
18:37:17|2213.46
18:37:18|2213.46
18:37:20|2213.46
18:37:20|2213.46
18:37:21|2213.65
18:37:23|2212.99
18:37:24|2212.99
18:37:25|2212.99
18:37:25|2212.99
18:37:26|2212.99
18:37:27|2212.99
18:37:28|2212.99
18:37:29|2212.99
18:37:31|2212.99
18:37:32|2212.99
18:37:33|2212.99
18:37:35|2212.99
18:37:36|2212.99
18:37:37|2212.99
18:37:39|2212.99
18:37:39|2212.99
18:37:41|2212.99
18:37:42|2212.99
18:37:43|2212.99
18:37:44|2212.99
18:37:45|2212.99
18:37:46|2212.99
18:37:47|2212.99
18:37:48|2212.99
18:37:49|2212.99
18:37:50|2212.99
18:37:52|2212.99
18:37:52|2212.99
18:37:54|2212.99
18:37:54|2212.99
18:37:56|2212.99
18:37:57|2212.99
18:37:58|2212.99
18:37:58|2212.99
18:37:59|2212.99
18:38:01|2212.99
18:38:01|2212.99
18:38:03|2212.99
18:38:04|2212.99
18:38:05|2212.99
18:38:06|2212.99
18:38:06|2212.99
18:38:08|2210.15
18:38:09|2211.16
18:38:10|2211.16
18:38:11|2211.16
18:38:12|2211.16
18:38:13|2211.16
18:38:14|2211.16
18:38:15|2210.8
18:38:16|2210.8
18:38:17|2210.8
18:38:18|2210.8
18:38:19|2210.75
18:38:20|2210.75
18:38:21|2211.46
18:38:22|2211.46
18:38:23|2211.46
18:38:25|2211.46
18:38:25|2211.46
18:38:27|2211.46
18:38:27|2211.46
18:38:28|2211.46
18:38:30|2211.46
18:38:30|2211.46
18:38:32|2211.46
18:38:33|2211.46
18:38:34|2211.46
18:38:36|2211.46
18:38:36|2211.46
18:38:37|2211.46
18:38:39|2211.46
18:38:40|2211.46
18:38:40|2211.46
18:38:42|2211.46
18:38:43|2211.46
18:38:44|2211.46
18:38:45|2210.65
18:38:46|2210.65
18:38:47|2210.65
18:38:48|2210.65
18:38:49|2210.65
18:38:50|2210.65
18:38:51|2210.65
18:38:52|2210.65
18:38:53|2210.65
18:38:54|2210.65
18:38:55|2210.65
18:38:56|2210.65
18:38:57|2210.65
18:38:58|2210.98
18:38:59|2210.98
18:39:00|2210.98
18:39:01|2210.98
18:39:02|2210.98
18:39:03|2210.98
18:39:04|2210.98
18:39:05|2210.98
18:39:06|2210.98
18:39:07|2210.98
18:39:08|2210.98
18:39:09|2210.98
18:39:10|2210.98
18:39:11|2210.98
18:39:12|2210.98
18:39:13|2210.98
18:39:14|2210.98
18:39:16|2210.98
18:39:16|2210.98
18:39:18|2210.98
18:39:18|2210.98
18:39:19|2210.98
18:39:21|2210.98
18:39:22|2210.98
18:39:22|2210.98
18:39:23|2210.98
18:39:24|2210.98
18:39:26|2210.98
18:39:27|2210.98
18:39:28|2210.98
18:39:28|2210.98
18:39:30|2210.98
18:39:30|2210.98
18:39:32|2210.98
18:39:33|2210.98
18:39:33|2210.98
18:39:35|2210.98
18:39:36|2210.98
18:39:37|2210.98
18:39:39|2210.98
18:39:39|2211.53
18:39:40|2211.53
18:39:42|2211.53
18:39:43|2211.53
18:39:44|2211.53
18:39:45|2211.53
18:39:46|2211.53
18:39:47|2211.53
18:39:48|2211.53
18:39:49|2211.53
18:39:50|2211.53
18:39:51|2211.53
18:39:52|2211.53
18:39:53|2211.53
18:39:54|2211.53
18:39:55|2211.53
18:39:56|2211.62
18:39:57|2211.62
18:39:58|2211.62
18:39:59|2211.62
18:40:00|2211.62
18:40:01|2211.62
18:40:02|2211.62
18:40:03|2211.62
18:40:05|2211.62
18:40:06|2211.62
18:40:07|2211.62
18:40:07|2211.62
18:40:08|2211.62
18:40:09|2211.62
18:40:11|2212.48
18:40:12|2212.62
18:40:12|2212.62
18:40:13|2212.62
18:40:15|2212.62
18:40:15|2212.62
18:40:17|2212.62
18:40:19|2212.62
18:40:19|2212.62
18:40:20|2212.62
18:40:21|2212.62
18:40:22|2212.62
18:40:24|2212.62
18:40:24|2212.37
18:40:25|2212.37
18:40:26|2212.37
18:40:27|2212.37
18:40:28|2212.37
18:40:29|2212.37
18:40:30|2212.37
18:40:31|2212.37
18:40:32|2212.37
18:40:34|2212.03
18:40:35|2212.03
18:40:36|2212.03
18:40:37|2212.03
18:40:38|2212.03
18:40:39|2212.03
18:40:41|2212.03
18:40:41|2212.03
18:40:42|2212.03
18:40:44|2212.03
18:40:44|2212.03
18:40:46|2212.03
18:40:47|2212.03
18:40:48|2212.03
18:40:49|2212.03
18:40:50|2212.03
18:40:52|2212.03
18:40:53|2212.03
18:40:54|2212.03
18:40:55|2212.03
18:40:55|2212.82
18:40:56|2212.82
18:40:58|2212.38
18:40:59|2212.38
18:41:00|2212.38
18:41:00|2212.38
18:41:02|2212.38
18:41:02|2212.38
18:41:04|2212.38
18:41:05|2212.38
18:41:06|2212.38
18:41:07|2212.38
18:41:07|2212.38
18:41:09|2212.38
18:41:10|2212.38
18:41:11|2212.38
18:41:11|2212.38
18:41:13|2212.38
18:41:14|2212.38
18:41:15|2212.38
18:41:17|2212.38
18:41:18|2212.38
18:41:18|2212.38
18:41:20|2212.38
18:41:21|2212.38
18:41:22|2212.38
18:41:22|2212.38
18:41:24|2212.38
18:41:25|2212.38
18:41:26|2212.38
18:41:26|2212.38
18:41:27|2212.38
18:41:29|2212.38
18:41:30|2212.38
18:41:31|2212.38
18:41:32|2212.38
18:41:33|2212.38
18:41:35|2212.38
18:41:36|2212.96
18:41:38|2212.96
18:41:39|2213.01
18:41:40|2213.01
18:41:41|2213.01
18:41:42|2213.01
18:41:42|2213.01
18:41:44|2213.01
18:41:45|2213.01
18:41:46|2213.01
18:41:47|2213.01
18:41:49|2213.01
18:41:50|2212.87
18:41:50|2212.87
18:41:51|2212.87
18:41:53|2212.87
18:41:54|2211.82
18:41:55|2211.7
18:41:56|2211.7
18:41:57|2211.7
18:41:58|2211.7
18:41:59|2211.7
18:42:00|2211.7
18:42:01|2211.7
18:42:02|2211.7
18:42:03|2212.22
18:42:04|2212.22
18:42:05|2212.22
18:42:06|2211.69
18:42:07|2211.69
18:42:08|2211.69
18:42:10|2211.69
18:42:10|2211.69
18:42:11|2211.69
18:42:12|2211.69
18:42:13|2211.69
18:42:15|2211.69
18:42:16|2211.69
18:42:16|2211.69
18:42:17|2211.69
18:42:18|2211.69
18:42:20|2211.69
18:42:21|2211.91
18:42:22|2211.91
18:42:23|2212.24
18:42:24|2212.24
18:42:25|2212.24
18:42:26|2212.24
18:42:27|2212.24
18:42:29|2212.24
18:42:30|2212.24
18:42:31|2212.24
18:42:32|2212.24
18:42:33|2212.24
18:42:34|2212.24
18:42:35|2212.24
18:42:35|2212.24
18:42:37|2212.24
18:42:38|2212.24
18:42:38|2212.24
18:42:40|2212.24
18:42:40|2212.24
18:42:42|2212.24
18:42:43|2212.24
18:42:44|2212.24
18:42:45|2212.24
18:42:46|2212.24
18:42:48|2212.24
18:42:49|2212.24
18:42:50|2212.24
18:42:51|2212.24
18:42:52|2212.24
18:42:53|2212.24
18:42:53|2212.24
18:42:54|2212.24
18:42:55|2212.24
18:42:57|2212.24
18:42:57|2212.24
18:42:59|2212.24
18:43:00|2212.24
18:43:01|2212.24
18:43:03|2212.24
18:43:04|2212.24
18:43:05|2212.24
18:43:05|2212.24
18:43:07|2212.24
18:43:08|2212.24
18:43:09|2212.24
18:43:10|2212.24
18:43:11|2212.24
18:43:13|2212.24
18:43:13|2212.24
18:43:14|2210.72
18:43:16|2210.72
18:43:16|2210.72
18:43:17|2210.72
18:43:19|2210.72
18:43:20|2210.72
18:43:21|2210.72
18:43:21|2210.72
18:43:22|2210.72
18:43:23|2210.72
18:43:24|2210.72
18:43:26|2210.72
18:43:26|2210.72
18:43:27|2210.72
18:43:28|2210.72
18:43:30|2210.72
18:43:31|2210.72
18:43:31|2210.72
18:43:32|2210.72
18:43:33|2210.72
18:43:35|2210.72
18:43:36|2210.72
18:43:38|2210.72
18:43:39|2210.72
18:43:39|2210.72
18:43:41|2210.72
18:43:42|2210.72
18:43:43|2210.72
18:43:44|2210.72
18:43:45|2210.72
18:43:46|2210.72
18:43:47|2210.72
18:43:48|2210.72
18:43:49|2210.72
18:43:50|2210.72
18:43:51|2210.72
18:43:52|2210.72
18:43:53|2210.72
18:43:54|2210.72
18:43:55|2210.72
18:43:56|2210.72
18:43:57|2210.72
18:43:58|2210.72
18:44:00|2210.72
18:44:00|2210.72
18:44:02|2210.72
18:44:03|2210.72
18:44:04|2210.72
18:44:04|2210.72
18:44:05|2210.72
18:44:07|2210.72
18:44:08|2210.72
18:44:08|2210.72
18:44:10|2210.72
18:44:11|2210.72
18:44:12|2210.72
18:44:13|2210.72
18:44:14|2210.72
18:44:15|2211.65
18:44:16|2212.03
18:44:17|2212.03
18:44:18|2212.03
18:44:19|2212.03
18:44:20|2212.03
18:44:21|2212.03
18:44:22|2212.03
18:44:23|2212.03
18:44:25|2212.03
18:44:25|2212.03
18:44:26|2212.03
18:44:27|2212.03
18:44:28|2212.03
18:44:29|2212.03
18:44:30|2212.03
18:44:32|2212.03
18:44:32|2212.03
18:44:33|2212.03
18:44:34|2212.03
18:44:36|2212.03
18:44:37|2212.25
18:44:38|2212.25
18:44:40|2212.25
18:44:40|2212.25
18:44:41|2212.25
18:44:42|2212.25
18:44:43|2212.25
18:44:45|2212.25
18:44:45|2212.25
18:44:46|2212.96
18:44:47|2212.96
18:44:49|2212.96
18:44:50|2212.96
18:44:51|2212.96
18:44:52|2212.96
18:44:53|2212.96
18:44:54|2212.96
18:44:55|2212.96
18:44:57|2212.96
18:44:58|2212.96
18:44:58|2212.96
18:44:59|2212.96
18:45:00|2212.96
18:45:01|2212.96
18:45:03|2212.96
18:45:04|2212.96
18:45:05|2212.96
18:45:05|2212.27
18:45:06|2212.27
18:45:07|2212.27
18:45:08|2212.27
18:45:10|2213.06
18:45:11|2213.06
18:45:12|2213.06
18:45:13|2213.06
18:45:14|2213.06
18:45:15|2213.06
18:45:16|2213.06
18:45:17|2213.06
18:45:18|2213.06
18:45:19|2213.06
18:45:20|2212.83
18:45:21|2212.83
18:45:22|2212.83
18:45:23|2212.83
18:45:24|2213.3
18:45:26|2213.3
18:45:26|2213.3
18:45:27|2213.3
18:45:28|2213.3
18:45:30|2213.3
18:45:31|2213.3
18:45:31|2213.3
18:45:32|2213.2
18:45:34|2213.2
18:45:35|2213.2
18:45:36|2213.2
18:45:37|2213.2
18:45:37|2213.2
18:45:39|2213.2
18:45:40|2213.2
18:45:41|2213.2
18:45:42|2213.2
18:45:43|2213.2
18:45:44|2213.2
18:45:45|2213.2
18:45:45|2213.2
18:45:47|2213.2
18:45:48|2212.41
18:45:48|2212.41
18:45:50|2212.41
18:45:51|2212.41
18:45:52|2212.41
18:45:53|2212.41
18:45:54|2212.41
18:45:54|2212.41
18:45:56|2212.41
18:45:58|2212.41
18:45:59|2212.41
18:45:59|2212.41
18:46:01|2212.41
18:46:01|2212.41
18:46:02|2212.41
18:46:04|2212.41
18:46:05|2211.96
18:46:05|2211.96
18:46:07|2211.96
18:46:07|2211.96
18:46:08|2211.96
18:46:09|2211.96
18:46:11|2211.96
18:46:12|2211.96
18:46:12|2211.96
18:46:13|2211.96
18:46:14|2211.96
18:46:16|2211.96
18:46:17|2211.96
18:46:18|2211.96
18:46:19|2211.96
18:46:19|2211.96
18:46:21|2211.96
18:46:22|2211.37
18:46:23|2211.37
18:46:24|2211.37
18:46:25|2211.37
18:46:26|2211.37
18:46:27|2211.37
18:46:28|2211.37
18:46:29|2211.37
18:46:30|2211.37
18:46:31|2211.37
18:46:32|2211.37
18:46:33|2211.37
18:46:34|2211.37
18:46:35|2211.37
18:46:36|2211.37
18:46:37|2211.37
18:46:38|2211.37
18:46:40|2211.37
18:46:41|2211.37
18:46:42|2211.37
18:46:43|2211.37
18:46:44|2211.37
18:46:46|2211.37
18:46:47|2211.37
18:46:47|2211.37
18:46:48|2211.37
18:46:50|2210.84
18:46:51|2210.84
18:46:52|2211.4
18:46:52|2211.4
18:46:54|2211.4
18:46:54|2211.4
18:46:55|2211.4
18:46:57|2211.4
18:46:58|2211.4
18:47:00|2214.89
18:47:00|2214.29
18:47:02|2214.29
18:47:03|2214.29
18:47:03|2214.29
18:47:04|2214.29
18:47:05|2214.29
18:47:07|2214.29
18:47:08|2214.29
18:47:09|2214.29
18:47:10|2215.16
18:47:11|2215.16
18:47:11|2215.16
18:47:13|2215.16
18:47:14|2215.16
18:47:14|2215.16
18:47:16|2215.16
18:47:17|2215.16
18:47:18|2214.35
18:47:18|2214.35
18:47:20|2214.35
18:47:21|2214.35
18:47:22|2214.35
18:47:23|2214.35
18:47:24|2214.35
18:47:26|2214.35
18:47:27|2214.35
18:47:27|2214.35
18:47:28|2214.35
18:47:29|2214.35
18:47:30|2214.35
18:47:32|2215.15
18:47:32|2214.96
18:47:33|2214.96
18:47:35|2214.96
18:47:35|2214.96
18:47:36|2214.96
18:47:38|2214.96
18:47:38|2214.96
18:47:39|2214.96
18:47:40|2214.72
18:47:41|2214.72
18:47:43|2214.72
18:47:43|2214.72
18:47:45|2214.72
18:47:46|2214.72
18:47:46|2214.72
18:47:48|2214.72
18:47:49|2214.72
18:47:50|2214.72
18:47:51|2215.15
18:47:52|2215.15
18:47:53|2215.15
18:47:55|2215.15
18:47:56|2215.15
18:47:56|2214.72
18:47:57|2214.94
18:47:59|2214.94
18:48:00|2214.94
18:48:00|2214.94
18:48:02|2214.72
18:48:03|2214.72
18:48:04|2214.72
18:48:04|2214.72
18:48:06|2214.72
18:48:08|2214.72
18:48:09|2214.72
18:48:10|2214.51
18:48:10|2214.19
18:48:11|2214.19
18:48:12|2214.19
18:48:13|2214.19
18:48:15|2214.19
18:48:16|2214.19
18:48:17|2214.19
18:48:18|2214.19
18:48:18|2214.19
18:48:20|2214.19
18:48:20|2214.19
18:48:21|2214.19
18:48:25|2214.19
18:48:25|2214.19
18:48:26|2214.19
18:48:28|2214.19
18:48:29|2214.19
18:48:29|2214.19
18:48:31|2214.19
18:48:31|2214.19
18:48:32|2214.19
18:48:33|2214.19
18:48:34|2214.19
18:48:35|2214.19
18:48:36|2214.19
18:48:38|2214.19
18:48:38|2214.19
18:48:40|2214.19
18:48:41|2214.19
18:48:42|2214.19
18:48:43|2214.19
18:48:43|2214.19
18:48:44|2214.19
18:48:46|2214.19
18:48:47|2214.19
18:48:49|2214.19
18:48:50|2214.19
18:48:51|2214.19
18:48:51|2214.19
18:48:53|2214.19
18:48:55|2214.19
18:48:56|2214.19
18:48:57|2214.19
18:48:57|2214.19
18:48:59|2214.19
18:49:01|2214.29
18:49:01|2214.29
18:49:03|2214.29
18:49:04|2214.06
18:49:05|2214.06
18:49:05|2214.06
18:49:07|2214.06
18:49:07|2214.06
18:49:09|2213.8
18:49:09|2213.8
18:49:11|2213.8
18:49:12|2213.8
18:49:13|2213.8
18:49:14|2213.8
18:49:15|2213.8
18:49:16|2213.8
18:49:17|2213.8
18:49:18|2213.8
18:49:19|2213.8
18:49:20|2213.8
18:49:21|2213.8
18:49:23|2213.8
18:49:24|2213.23
18:49:25|2213.23
18:49:25|2212.93
18:49:27|2212.93
18:49:28|2212.93
18:49:29|2212.93
18:49:29|2212.93
18:49:30|2212.93
18:49:31|2212.93
18:49:33|2212.93
18:49:33|2212.93
18:49:34|2212.93
18:49:36|2212.93
18:49:37|2212.93
18:49:38|2212.93
18:49:38|2212.93
18:49:40|2212.93
18:49:41|2212.93
18:49:41|2212.93
18:49:44|2212.93
18:49:44|2212.93
18:49:46|2212.93
18:49:47|2212.93
18:49:47|2212.93
18:49:49|2212.93
18:49:50|2213.23
18:49:51|2213.23
18:49:51|2213.23
18:49:53|2213.23
18:49:53|2213.69
18:49:55|2213.69
18:49:56|2213.69
18:49:57|2213.69
18:49:59|2213.69
18:50:00|2213.69
18:50:01|2213.69
18:50:02|2213.69
18:50:03|2213.69
18:50:04|2213.69
18:50:06|2213.69
18:50:06|2213.69
18:50:07|2213.69
18:50:08|2213.69
18:50:10|2213.69
18:50:10|2213.69
18:50:11|2213.69
18:50:13|2213.69
18:50:14|2213.69
18:50:15|2213.69
18:50:16|2213.69
18:50:17|2213.69
18:50:18|2213.69
18:50:19|2213.69
18:50:20|2213.69
18:50:21|2213.69
18:50:21|2213.69
18:50:23|2213.69
18:50:24|2213.69
18:50:25|2213.69
18:50:26|2213.69
18:50:27|2213.69
18:50:29|2213.69
18:50:29|2213.69
18:50:31|2213.69
18:50:32|2213.69
18:50:32|2213.69
18:50:34|2213.69
18:50:34|2213.69
18:50:35|2213.69
18:50:37|2213.69
18:50:37|2213.69
18:50:38|2213.69
18:50:39|2212.6
18:50:41|2212.6
18:50:42|2212.6
18:50:43|2212.6
18:50:44|2212.6
18:50:45|2212.6
18:50:46|2212.6
18:50:46|2212.6
18:50:48|2212.6
18:50:49|2212.6
18:50:49|2212.22
18:50:51|2212.22
18:50:52|2212.22
18:50:52|2212.22
18:50:54|2212.22
18:50:56|2213.12
18:50:56|2213.12
18:50:58|2213.12
18:50:59|2213.12
18:51:00|2213.12
18:51:01|2212.35
18:51:02|2212.35
18:51:03|2212.35
18:51:04|2212.35
18:51:05|2212.35
18:51:07|2212.35
18:51:07|2212.35
18:51:08|2212.35
18:51:09|2212.35
18:51:10|2212.35
18:51:11|2212.35
18:51:13|2212.35
18:51:13|2212.35
18:51:15|2212.35
18:51:16|2212.35
18:51:17|2212.35
18:51:18|2212.35
18:51:19|2212.35
18:51:21|2212.35
18:51:21|2212.35
18:51:23|2212.35
18:51:24|2212.35
18:51:25|2212.35
18:51:25|2212.35
18:51:27|2212.35
18:51:28|2212.35
18:51:28|2212.35
18:51:29|2212.22
18:51:31|2212.22
18:51:31|2212.22
18:51:33|2212.22
18:51:33|2212.22
18:51:35|2212.22
18:51:36|2212.22
18:51:36|2212.22
18:51:38|2212.22
18:51:39|2212.22
18:51:40|2212.22
18:51:41|2212.22
18:51:42|2212.22
18:51:43|2212.22
18:51:44|2212.22
18:51:45|2212.22
18:51:46|2212.22
18:51:47|2212.22
18:51:47|2212.22
18:51:49|2212.22
18:51:50|2212.22
18:51:51|2212.22
18:51:52|2212.22
18:51:53|2212.22
18:51:54|2212.22
18:51:55|2212.05
18:51:55|2212.05
18:51:58|2212.05
18:51:59|2211.75
18:52:00|2211.75
18:52:01|2211.75
18:52:02|2211.75
18:52:03|2211.75
18:52:04|2211.75
18:52:05|2211.75
18:52:06|2211.75
18:52:07|2211.75
18:52:08|2211.75
18:52:09|2211.75
18:52:10|2211.75
18:52:11|2211.75
18:52:12|2211.75
18:52:13|2211.75
18:52:15|2211.75
18:52:15|2211.75
18:52:17|2211.75
18:52:18|2211.58
18:52:19|2211.58
18:52:19|2211.58
18:52:21|2211.58
18:52:21|2211.95
18:52:22|2211.95
18:52:23|2211.95
18:52:25|2211.95
18:52:25|2211.95
18:52:26|2211.95
18:52:28|2211.95
18:52:28|2211.95
18:52:29|2211.95
18:52:30|2211.95
18:52:31|2211.95
18:52:32|2211.95
18:52:33|2211.95
18:52:34|2211.95
18:52:35|2211.95
18:52:36|2211.95
18:52:37|2211.95
18:52:38|2211.95
18:52:39|2211.95
18:52:41|2211.95
18:52:41|2211.95
18:52:43|2211.95
18:52:43|2211.95
18:52:44|2211.95
18:52:46|2211.95
18:52:47|2211.95
18:52:48|2211.92
18:52:48|2211.92
18:52:50|2211.92
18:52:51|2211.92
18:52:52|2211.92
18:52:53|2211.92
18:52:54|2211.92
18:52:55|2211.92
18:52:56|2211.92
18:52:58|2211.92
18:52:59|2211.38
18:53:00|2211.38
18:53:01|2211.38
18:53:02|2211.38
18:53:04|2211.38
18:53:04|2211.24
18:53:06|2211.24
18:53:06|2211.24
18:53:07|2211.24
18:53:08|2211.24
18:53:09|2211.24
18:53:11|2211.24
18:53:11|2211.24
18:53:12|2211.24
18:53:14|2211.24
18:53:14|2211.24
18:53:15|2211.24
18:53:16|2211.24
18:53:18|2211.02
18:53:19|2211.02
18:53:20|2211.02
18:53:20|2211.02
18:53:21|2211.02
18:53:23|2211.02
18:53:23|2211.02
18:53:25|2211.02
18:53:26|2211.02
18:53:27|2210.95
18:53:28|2210.95
18:53:29|2210.95
18:53:30|2210.95
18:53:31|2210.95
18:53:32|2210.95
18:53:33|2210.95
18:53:34|2210.95
18:53:36|2210.95
18:53:37|2210.95
18:53:38|2210.95
18:53:39|2210.95
18:53:40|2210.95
18:53:41|2210.95
18:53:42|2210.95
18:53:43|2210.95
18:53:44|2210.95
18:53:45|2210.95
18:53:46|2210.95
18:53:47|2210.95
18:53:49|2210.95
18:53:50|2210.95
18:53:51|2210.95
18:53:52|2210.95
18:53:53|2210.95
18:53:54|2210.95
18:53:55|2210.95
18:53:56|2210.95
18:53:58|2210.95
18:53:59|2210.95
18:54:00|2210.95
18:54:02|2210.95
18:54:03|2210.95
18:54:05|2210.95
18:54:05|2210.95
18:54:07|2210.95
18:54:07|2210.95
18:54:08|2210.95
18:54:09|2210.95
18:54:10|2210.95
18:54:11|2210.95
18:54:13|2211.03
18:54:13|2211.03
18:54:14|2211.03
18:54:16|2211.03
18:54:17|2211.03
18:54:18|2211.03
18:54:19|2211.03
18:54:20|2211.03
18:54:21|2211.03
18:54:23|2211.03
18:54:23|2211.03
18:54:25|2213.29
18:54:26|2213.29
18:54:26|2213.29
18:54:27|2213.29
18:54:28|2213.29
18:54:29|2213.29
18:54:30|2213.29
18:54:32|2213.29
18:54:32|2213.29
18:54:34|2213.29
18:54:34|2213.29
18:54:36|2213.29
18:54:37|2213.29
18:54:37|2213.29
18:54:38|2213.29
18:54:39|2213.29
18:54:41|2213.29
18:54:41|2213.29
18:54:42|2213.29
18:54:44|2213.29
18:54:45|2213.29
18:54:46|2213.29
18:54:47|2213.29
18:54:48|2213.29
18:54:49|2213.29
18:54:50|2213.29
18:54:52|2213.29
18:54:53|2213.29
18:54:54|2213.29
18:54:55|2213.29
18:54:55|2213.29
18:54:56|2213.29
18:54:57|2213.29
18:54:59|2213.29
18:55:01|2213.29
18:55:01|2213.29
18:55:02|2213.29
18:55:04|2213.29
18:55:04|2213.29
18:55:06|2213.29
18:55:06|2213.29
18:55:08|2212.24
18:55:09|2212.24
18:55:09|2212.24
18:55:10|2212.24
18:55:11|2212.24
18:55:12|2212.24
18:55:14|2212.24
18:55:15|2212.24
18:55:15|2212.24
18:55:17|2212.24
18:55:17|2212.24
18:55:18|2212.24
18:55:19|2212.24
18:55:21|2212.24
18:55:22|2212.28
18:55:22|2212.28
18:55:24|2212.28
18:55:25|2212.28
18:55:25|2212.28
18:55:26|2212.28
18:55:27|2212.28
18:55:28|2212.28
18:55:29|2212.28
18:55:30|2212.28
18:55:32|2212.28
18:55:33|2212.28
18:55:34|2212.28
18:55:35|2212.28
18:55:36|2212.28
18:55:37|2212.28
18:55:38|2212.28
18:55:39|2212.28
18:55:40|2212.28
18:55:41|2212.28
18:55:41|2212.28
18:55:42|2212.28
18:55:44|2212.28
18:55:44|2212.28
18:55:46|2213.1
18:55:47|2213.1
18:55:48|2212.93
18:55:49|2212.93
18:55:51|2212.93
18:55:52|2212.93
18:55:53|2212.93
18:55:54|2212.93
18:55:55|2212.94
18:55:57|2212.94
18:55:58|2212.44
18:55:58|2212.46
18:56:00|2212.46
18:56:01|2212.46
18:56:02|2212.46
18:56:03|2212.15
18:56:04|2212.98
18:56:06|2212.98
18:56:07|2212.98
18:56:08|2212.98
18:56:09|2212.98
18:56:10|2212.98
18:56:11|2212.98
18:56:12|2212.98
18:56:13|2212.98
18:56:14|2212.98
18:56:15|2212.98
18:56:17|2212.98
18:56:17|2212.98
18:56:19|2212.12
18:56:20|2211.46
18:56:20|2211.46
18:56:22|2211.46
18:56:23|2211.46
18:56:23|2211.46
18:56:25|2211.46
18:56:26|2211.46
18:56:26|2211.46
18:56:27|2211.46
18:56:28|2211.46
18:56:29|2211.46
18:56:31|2211.46
18:56:32|2211.46
18:56:32|2211.46
18:56:33|2211.46
18:56:35|2212.08
18:56:35|2212.08
18:56:37|2212.08
18:56:37|2212.08
18:56:38|2212.08
18:56:39|2212.08
18:56:41|2212.08
18:56:41|2212.08
18:56:43|2212.08
18:56:44|2212.08
18:56:45|2212.08
18:56:45|2212.08
18:56:46|2212.08
18:56:47|2212.08
18:56:50|2212.08
18:56:51|2212.08
18:56:52|2212.08
18:56:54|2212.08
18:56:55|2212.08
18:56:55|2212.08
18:56:56|2212.08
18:56:58|2212.08
18:56:58|2212.08
18:57:00|2212.08
18:57:02|2212.08
18:57:02|2212.08
18:57:03|2212.08
18:57:05|2212.08
18:57:05|2212.08
18:57:06|2212.08
18:57:08|2212.2
18:57:09|2212.2
18:57:10|2212.2
18:57:11|2212.2
18:57:12|2212.2
18:57:13|2212.2
18:57:13|2212.2
18:57:15|2212.2
18:57:16|2212.2
18:57:16|2212.2
18:57:18|2212.2
18:57:19|2212.2
18:57:20|2212.2
18:57:21|2212.09
18:57:22|2212.09
18:57:23|2212.09
18:57:24|2212.09
18:57:26|2212.09
18:57:26|2212.09
18:57:27|2212.09
18:57:28|2212.09
18:57:29|2212.09
18:57:30|2212.09
18:57:31|2212.09
18:57:32|2212.09
18:57:34|2212.09
18:57:35|2211.17
18:57:35|2211.17
18:57:37|2211.17
18:57:37|2211.17
18:57:38|2211.17
18:57:39|2211.17
18:57:40|2211.17
18:57:41|2211.17
18:57:42|2211.17
18:57:43|2211.17
18:57:45|2211.17
18:57:45|2211.17
18:57:46|2210.76
18:57:47|2210.76
18:57:48|2210.76
18:57:49|2210.76
18:57:51|2210.76
18:57:52|2210.76
18:57:53|2210.76
18:57:54|2210.76
18:57:55|2210.76
18:57:56|2210.76
18:57:57|2210.76
18:57:58|2210.88
18:57:59|2210.88
18:58:00|2210.88
18:58:01|2210.88
18:58:03|2210.88
18:58:04|2210.88
18:58:05|2210.88
18:58:07|2210.88
18:58:07|2210.88
18:58:09|2210.88
18:58:09|2210.88
18:58:11|2210.88
18:58:11|2210.88
18:58:12|2210.88
18:58:14|2210.88
18:58:14|2210.88
18:58:16|2210.88
18:58:17|2210.88
18:58:18|2210.88
18:58:19|2211.07
18:58:20|2211.07
18:58:21|2211.07
18:58:22|2211.07
18:58:23|2211.07
18:58:24|2211.07
18:58:25|2211.07
18:58:26|2211.07
18:58:27|2211.07
18:58:28|2211.07
18:58:29|2211.07
18:58:30|2211.07
18:58:32|2211.07
18:58:33|2211.07
18:58:33|2211.07
18:58:35|2211.07
18:58:35|2211.07
18:58:36|2211.07
18:58:37|2211.07
18:58:39|2211.07
18:58:39|2211.07
18:58:40|2211.07
18:58:41|2210.44
18:58:42|2210.44
18:58:43|2210.44
18:58:45|2210.44
18:58:45|2210.44
18:58:46|2210.44
18:58:48|2210.44
18:58:49|2210.44
18:58:50|2210.44
18:58:51|2210.44
18:58:52|2210.44
18:58:53|2210.44
18:58:54|2210.44
18:58:54|2210.44
18:58:56|2210.44
18:58:57|2210.44
18:58:58|2210.44
18:58:59|2210.44
18:59:00|2210.44
18:59:01|2210.44
18:59:02|2210.44
18:59:03|2210.44
18:59:05|2210.44
18:59:06|2210.44
18:59:07|2210.44
18:59:08|2210.44
18:59:09|2210.44
18:59:10|2210.44
18:59:11|2210.44
18:59:12|2210.44
18:59:13|2211.17
18:59:14|2211.17
18:59:15|2211.17
18:59:16|2211.17
18:59:18|2211.17
18:59:18|2211.17
18:59:20|2211.17
18:59:21|2211.17
18:59:22|2211.17
18:59:22|2211.17
18:59:24|2210.62
18:59:24|2210.62
18:59:26|2210.62
18:59:27|2210.62
18:59:28|2210.62
18:59:29|2210.41
18:59:30|2209.84
18:59:31|2209.84
18:59:32|2210.37
18:59:33|2210.37
18:59:35|2210.37
18:59:36|2210.37
18:59:36|2210.37
18:59:37|2210.37
18:59:38|2210.37
18:59:40|2210.37
18:59:40|2210.37
18:59:41|2210.37
18:59:42|2210.37
18:59:43|2210.37
18:59:45|2210.37
18:59:45|2210.37
18:59:46|2210.37
18:59:47|2210.37
18:59:48|2210.37
18:59:49|2210.37
18:59:50|2210.37
18:59:51|2210.37
18:59:53|2210.37
18:59:54|2210.37
18:59:55|2210.37
18:59:57|2210.37
18:59:58|2210.37
18:59:58|2209.21
19:00:00|2209.21
19:00:01|2209.21
19:00:02|2212.75
19:00:03|2212.75
19:00:05|2215.05
19:00:06|2213.76
19:00:06|2213.76
19:00:08|2211.28
19:00:09|2211.02
19:00:10|2211.24
19:00:12|2211.2
19:00:13|2211.2
19:00:13|2211.2
19:00:15|2211.8
19:00:16|2211.81
19:00:16|2211.81
19:00:18|2211.81
19:00:18|2211.81
19:00:19|2212.14
19:00:21|2212.88
19:00:22|2212.88
19:00:23|2213.24
19:00:23|2213.24
19:00:25|2213.8
19:00:26|2213.8
19:00:27|2213.8
19:00:28|2213.8
19:00:29|2213.8
19:00:30|2214.11
19:00:31|2214.11
19:00:33|2214.11
19:00:34|2212.3
19:00:34|2212.3
19:00:36|2212.3
19:00:37|2212.3
19:00:38|2212.3
19:00:39|2212.3
19:00:40|2212.3
19:00:41|2212.3
19:00:42|2212.3
19:00:43|2212.3
19:00:44|2212.3
19:00:45|2212.55
19:00:46|2215.16
19:00:47|2216.21
19:00:48|2216.49
19:00:49|2214.27
19:00:49|2214.27
19:00:50|2215.6
19:00:51|2215.6
19:00:53|2215.6
19:00:54|2215.6
19:00:56|2215.18
19:00:57|2215.18
19:00:58|2215.18
19:01:00|2215.18
19:01:01|2217.
19:01:02|2217.17
19:01:02|2217.42
19:01:03|2216.65
19:01:05|2216.65
19:01:06|2216.39
19:01:07|2216.9
19:01:08|2216.91
19:01:09|2216.91
19:01:10|2217.49
19:01:11|2215.8
19:01:12|2215.8
19:01:13|2215.
19:01:14|2215.
19:01:15|2215.
19:01:16|2215.
19:01:17|2216.41
19:01:19|2216.41
19:01:20|2216.41
19:01:21|2216.41
19:01:22|2216.41
19:01:23|2216.41
19:01:24|2216.41
19:01:25|2215.75
19:01:26|2215.44
19:01:27|2215.44
19:01:28|2215.44
19:01:29|2215.44
19:01:30|2215.44
19:01:31|2215.44
19:01:32|2215.44
19:01:33|2215.44
19:01:35|2215.44
19:01:35|2215.44
19:01:36|2216.31
19:01:37|2217.82
19:01:39|2219.55
19:01:39|2219.59
19:01:40|2219.01
19:01:42|2219.01
19:01:43|2217.5
19:01:43|2217.5
19:01:44|2217.8
19:01:45|2217.8
19:01:46|2217.8
19:01:47|2217.8
19:01:48|2217.8
19:01:49|2217.8
19:01:50|2217.5
19:01:51|2217.5
19:01:52|2216.34
19:01:54|2216.18
19:01:54|2216.32
19:01:55|2216.32
19:01:56|2217.28
19:01:57|2217.28
19:01:58|2217.28
19:01:59|2217.28
19:02:00|2217.28
19:02:01|2215.71
19:02:02|2215.21
19:02:03|2216.84
19:02:05|2217.22
19:02:06|2217.22
19:02:06|2217.82
19:02:07|2217.82
19:02:09|2218.54
19:02:10|2219.24
19:02:10|2219.25
19:02:12|2219.25
19:02:12|2219.25
19:02:14|2219.25
19:02:15|2219.25
19:02:16|2219.25
19:02:17|2219.25
19:02:18|2219.25
19:02:19|2219.25
19:02:20|2219.25
19:02:21|2218.15
19:02:22|2218.15
19:02:23|2219.26
19:02:25|2218.6
19:02:25|2218.6
19:02:27|2218.6
19:02:27|2218.6
19:02:29|2218.6
19:02:29|2218.11
19:02:30|2218.11
19:02:32|2218.11
19:02:33|2218.59
19:02:33|2218.59
19:02:34|2218.59
19:02:36|2218.59
19:02:37|2218.59
19:02:38|2218.59
19:02:39|2218.59
19:02:40|2218.59
19:02:41|2218.59
19:02:42|2218.59
19:02:43|2219.9
19:02:44|2219.9
19:02:45|2219.9
19:02:46|2219.9
19:02:47|2219.9
19:02:48|2219.9
19:02:49|2219.9
19:02:50|2219.9
19:02:51|2219.83
19:02:52|2219.83
19:02:53|2219.83
19:02:54|2219.83
19:02:56|2219.83
19:02:57|2218.68
19:02:58|2218.68
19:02:59|2218.68
19:03:01|2218.68
19:03:02|2220.
19:03:02|2220.
19:03:04|2220.
19:03:04|2220.01
19:03:06|2220.01
19:03:07|2220.01
19:03:08|2220.29
19:03:09|2221.05
19:03:10|2219.36
19:03:11|2219.47
19:03:12|2219.47
19:03:13|2219.47
19:03:14|2219.47
19:03:15|2219.47
19:03:16|2219.47
19:03:17|2219.47
19:03:18|2219.47
19:03:20|2219.47
19:03:21|2219.47
19:03:22|2220.72
19:03:23|2220.72
19:03:24|2220.72
19:03:25|2220.72
19:03:26|2218.7
19:03:27|2217.82
19:03:28|2216.82
19:03:29|2217.4
19:03:30|2217.4
19:03:31|2217.4
19:03:32|2217.4
19:03:33|2217.4
19:03:33|2217.28
19:03:35|2216.26
19:03:36|2217.72
19:03:37|2217.72
19:03:38|2217.38
19:03:38|2217.38
19:03:39|2217.38
19:03:41|2217.38
19:03:42|2217.06
19:03:43|2217.28
19:03:44|2217.94
19:03:45|2217.8
19:03:46|2217.8
19:03:47|2220.6
19:03:48|2221.65
19:03:49|2221.81
19:03:50|2221.5
19:03:51|2221.17
19:03:52|2221.01
19:03:53|2221.01
19:03:54|2221.01
19:03:55|2221.01
19:03:57|2221.01
19:03:58|2221.81
19:03:59|2220.23
19:03:59|2220.7
19:04:01|2220.7
19:04:02|2220.7
19:04:03|2219.59
19:04:05|2218.59
19:04:05|2217.17
19:04:06|2217.66
19:04:08|2219.04
19:04:09|2219.04
19:04:10|2219.19
19:04:10|2218.48
19:04:12|2218.48
19:04:13|2218.4
19:04:14|2218.6
19:04:15|2218.6
19:04:16|2218.4
19:04:17|2218.4
19:04:18|2218.81
19:04:19|2217.84
19:04:20|2217.7
19:04:21|2217.7
19:04:22|2217.7
19:04:23|2218.17
19:04:24|2218.82
19:04:25|2218.82
19:04:26|2218.82
19:04:27|2218.82
19:04:28|2218.82
19:04:29|2219.59
19:04:30|2219.5
19:04:31|2219.16
19:04:32|2219.16
19:04:34|2218.25
19:04:34|2218.25
19:04:36|2218.25
19:04:37|2217.99
19:04:37|2217.63
19:04:38|2217.63
19:04:40|2218.3
19:04:41|2218.3
19:04:41|2218.3
19:04:42|2217.87
19:04:44|2217.87
19:04:45|2217.87
19:04:45|2217.87
19:04:46|2220.29
19:04:47|2220.3
19:04:48|2220.3
19:04:49|2220.27
19:04:50|2220.27
19:04:52|2220.27
19:04:52|2220.27
19:04:53|2220.27
19:04:54|2220.92
19:04:56|2221.12
19:04:56|2221.12
19:04:57|2221.12
19:04:59|2221.12
19:05:00|2221.12
19:05:01|2220.66
19:05:03|2221.43
19:05:04|2218.81
19:05:05|2222.05
19:05:06|2222.05
19:05:07|2222.7
19:05:08|2223.36
19:05:09|2222.6
19:05:10|2221.98
19:05:11|2223.38
19:05:12|2223.62
19:05:13|2223.62
19:05:14|2224.99
19:05:16|2225.37
19:05:16|2225.
19:05:17|2224.72
19:05:18|2226.22
19:05:20|2224.76
19:05:20|2224.74
19:05:21|2224.74
19:05:23|2224.85
19:05:24|2224.85
19:05:25|2224.85
19:05:25|2225.24
19:05:26|2225.05
19:05:27|2225.05
19:05:29|2225.05
19:05:30|2225.05
19:05:30|2225.05
19:05:31|2227.06
19:05:32|2227.8
19:05:34|2227.8
19:05:35|2226.96
19:05:36|2225.37
19:05:37|2225.37
19:05:38|2225.37
19:05:39|2224.66
19:05:40|2224.66
19:05:41|2225.
19:05:42|2225.
19:05:43|2225.
19:05:45|2225.
19:05:45|2225.
19:05:46|2225.
19:05:47|2225.
19:05:48|2225.
19:05:49|2225.
19:05:50|2225.
19:05:52|2225.
19:05:52|2225.
19:05:54|2225.
19:05:54|2224.83
19:05:55|2224.83
19:05:56|2224.83
19:05:57|2224.83
19:05:59|2224.83
19:06:00|2224.83
19:06:01|2224.83
19:06:03|2224.83
19:06:04|2224.83
19:06:04|2224.83
19:06:05|2224.83
19:06:06|2224.83
19:06:07|2224.83
19:06:08|2224.83
19:06:10|2224.83
19:06:10|2224.86
19:06:11|2224.86
19:06:13|2224.86
19:06:13|2223.62
19:06:15|2224.03
19:06:15|2224.
19:06:16|2224.
19:06:18|2224.
19:06:18|2224.
19:06:19|2224.
19:06:21|2223.55
19:06:23|2223.55
19:06:23|2223.56
19:06:24|2223.56
19:06:25|2223.56
19:06:26|2223.56
19:06:27|2223.56
19:06:29|2223.56
19:06:29|2223.56
19:06:31|2223.56
19:06:31|2223.56
19:06:32|2223.56
19:06:33|2223.56
19:06:34|2223.56
19:06:35|2223.56
19:06:36|2222.99
19:06:37|2223.64
19:06:38|2223.64
19:06:40|2223.64
19:06:40|2223.64
19:06:41|2223.64
19:06:42|2222.76
19:06:43|2221.81
19:06:45|2221.81
19:06:45|2222.21
19:06:46|2220.98
19:06:48|2220.93
19:06:48|2220.65
19:06:49|2220.71
19:06:50|2219.39
19:06:52|2219.69
19:06:52|2219.69
19:06:53|2219.62
19:06:54|2219.62
19:06:56|2219.62
19:06:56|2219.62
19:06:57|2219.44
19:06:59|2219.44
19:07:01|2219.72
19:07:02|2219.72
19:07:02|2218.7
19:07:04|2218.7
19:07:05|2218.7
19:07:06|2218.7
19:07:07|2220.45
19:07:07|2220.45
19:07:08|2220.45
19:07:09|2220.45
19:07:11|2220.45
19:07:12|2220.45
19:07:13|2220.45
19:07:14|2220.45
19:07:15|2220.5
19:07:16|2221.01
19:07:17|2221.01
19:07:18|2221.01
19:07:19|2221.81
19:07:20|2221.33
19:07:21|2221.33
19:07:22|2221.33
19:07:23|2221.33
19:07:24|2222.04
19:07:25|2222.22
19:07:26|2222.22
19:07:27|2222.22
19:07:28|2222.76
19:07:29|2222.76
19:07:30|2222.76
19:07:31|2222.76
19:07:32|2222.76
19:07:33|2222.76
19:07:34|2222.76
19:07:35|2222.76
19:07:36|2223.15
19:07:37|2223.15
19:07:38|2223.15
19:07:39|2223.16
19:07:40|2223.16
19:07:41|2223.16
19:07:42|2223.16
19:07:43|2223.16
19:07:45|2223.16
19:07:46|2223.16
19:07:46|2223.16
19:07:47|2223.16
19:07:48|2222.11
19:07:49|2221.54
19:07:50|2221.54
19:07:51|2221.
19:07:52|2221.
19:07:53|2221.36
19:07:54|2221.36
19:07:55|2220.92
19:07:56|2220.9
19:07:57|2220.9
19:07:58|2220.9
19:08:00|2220.9
19:08:02|2220.9
19:08:03|2220.9
19:08:04|2220.9
19:08:05|2220.9
19:08:06|2219.84
19:08:07|2219.84
19:08:08|2219.84
19:08:09|2220.63
19:08:10|2220.63
19:08:11|2221.38
19:08:12|2221.38
19:08:13|2221.38
19:08:15|2221.38
19:08:16|2221.38
19:08:16|2221.3
19:08:18|2221.3
19:08:19|2221.3
19:08:20|2221.3
19:08:20|2221.3
19:08:22|2221.3
19:08:23|2221.3
19:08:24|2221.3
19:08:25|2221.3
19:08:26|2221.3
19:08:27|2221.3
19:08:28|2221.3
19:08:29|2221.3
19:08:30|2221.3
19:08:31|2221.3
19:08:32|2221.3
19:08:33|2221.3
19:08:35|2221.3
19:08:36|2221.3
19:08:37|2221.3
19:08:38|2221.3
19:08:38|2221.3
19:08:40|2221.3
19:08:40|2221.3
19:08:41|2221.3
19:08:43|2221.3
19:08:43|2221.3
19:08:44|2221.3
19:08:46|2221.3
19:08:46|2221.3
19:08:48|2221.3
19:08:48|2221.3
19:08:49|2221.3
19:08:50|2221.3
19:08:51|2221.3
19:08:52|2221.3
19:08:53|2221.3
19:08:54|2221.3
19:08:55|2221.9
19:08:57|2221.9
19:08:58|2221.9
19:08:59|2221.9
19:08:59|2221.9
19:09:02|2221.9
19:09:03|2222.56
19:09:04|2222.56
19:09:05|2222.56
19:09:06|2222.56
19:09:07|2222.56
19:09:08|2222.56
19:09:09|2222.11
19:09:10|2221.59
19:09:11|2221.59
19:09:12|2221.9
19:09:14|2221.9
19:09:14|2221.9
19:09:15|2221.9
19:09:16|2221.9
19:09:18|2221.9
19:09:19|2221.9
19:09:20|2222.04
19:09:21|2222.04
19:09:21|2222.04
19:09:23|2222.04
19:09:23|2222.04
19:09:25|2222.04
19:09:26|2222.04
19:09:27|2222.04
19:09:28|2222.04
19:09:29|2222.04
19:09:30|2222.04
19:09:31|2222.04
19:09:32|2222.11
19:09:33|2222.31
19:09:34|2221.59
19:09:35|2221.44
19:09:36|2221.44
19:09:37|2222.14
19:09:38|2221.56
19:09:39|2221.56
19:09:40|2221.56
19:09:41|2221.56
19:09:42|2221.56
19:09:43|2221.56
19:09:44|2222.22
19:09:45|2222.22
19:09:46|2222.22
19:09:47|2222.22
19:09:48|2222.22
19:09:49|2221.92
19:09:50|2221.92
19:09:51|2221.92
19:09:52|2221.92
19:09:53|2221.92
19:09:54|2221.92
19:09:55|2221.92
19:09:56|2221.92
19:09:57|2221.92
19:09:58|2221.92
19:09:59|2221.92
19:10:00|2221.92
19:10:01|2221.92
19:10:02|2221.92
19:10:03|2221.92
19:10:04|2221.92
19:10:05|2221.92
19:10:06|2221.92
19:10:07|2221.92
19:10:08|2223.64
19:10:09|2225.
19:10:10|2224.31
19:10:11|2224.31
19:10:12|2225.66
19:10:13|2225.66
19:10:14|2226.6
19:10:15|2226.36
19:10:16|2226.44
19:10:18|2226.44
19:10:19|2227.27
19:10:20|2226.73
19:10:20|2227.32
19:10:21|2227.67
19:10:22|2227.68
19:10:24|2227.59
19:10:25|2227.59
19:10:25|2229.2
19:10:26|2228.45
19:10:27|2228.
19:10:29|2228.47
19:10:30|2228.47
19:10:31|2227.62
19:10:31|2227.62
19:10:32|2228.63
19:10:34|2228.62
19:10:34|2228.54
19:10:35|2228.54
19:10:36|2228.63
19:10:38|2228.12
19:10:39|2228.12
19:10:39|2228.12
19:10:41|2228.45
19:10:42|2228.45
19:10:42|2228.66
19:10:44|2228.66
19:10:44|2228.31
19:10:46|2228.31
19:10:47|2228.54
19:10:47|2228.54
19:10:49|2228.59
19:10:50|2228.84
19:10:51|2228.84
19:10:52|2228.26
19:10:53|2229.06
19:10:54|2229.06
19:10:55|2229.06
19:10:56|2229.06
19:10:57|2229.06
19:10:58|2229.06
19:10:59|2229.06
19:11:00|2229.06
19:11:01|2229.06
19:11:02|2229.06
19:11:04|2228.08
19:11:05|2226.25
19:11:06|2226.
19:11:07|2226.78
19:11:08|2226.78
19:11:08|2227.93
19:11:10|2227.93
19:11:10|2228.81
19:11:11|2227.66
19:11:12|2227.66
19:11:13|2227.66
19:11:15|2227.35
19:11:15|2227.35
19:11:16|2227.35
19:11:17|2227.35
19:11:19|2227.35
19:11:19|2227.35
19:11:20|2227.35
19:11:21|2227.35
19:11:22|2227.35
19:11:24|2227.35
19:11:24|2227.35
19:11:26|2227.35
19:11:27|2227.35
19:11:28|2226.2
19:11:29|2226.2
19:11:30|2226.2
19:11:31|2226.2
19:11:31|2226.2
19:11:33|2228.79
19:11:34|2228.79
19:11:35|2228.81
19:11:35|2228.81
19:11:37|2228.81
19:11:38|2228.
19:11:39|2228.
19:11:40|2228.
19:11:41|2228.
19:11:42|2228.
19:11:43|2228.87
19:11:44|2228.87
19:11:45|2228.74
19:11:46|2228.71
19:11:47|2229.61
19:11:48|2228.94
19:11:49|2228.94
19:11:50|2228.94
19:11:51|2228.92
19:11:52|2228.92
19:11:53|2228.92
19:11:54|2228.92
19:11:55|2228.92
19:11:56|2228.92
19:11:57|2228.92
19:11:58|2228.92
19:11:59|2228.92
19:12:00|2228.45
19:12:01|2228.45
19:12:02|2228.45
19:12:03|2228.
19:12:04|2228.
19:12:06|2228.
19:12:07|2228.24
19:12:08|2228.24
19:12:09|2228.24
19:12:10|2228.65
19:12:11|2228.65
19:12:12|2228.65
19:12:14|2229.18
19:12:15|2229.18
19:12:15|2229.18
19:12:16|2229.18
19:12:17|2229.18
19:12:18|2229.18
19:12:20|2228.64
19:12:20|2228.43
19:12:21|2229.3
19:12:23|2229.39
19:12:24|2229.49
19:12:25|2229.49
19:12:25|2229.49
19:12:26|2229.49
19:12:28|2229.49
19:12:29|2229.49
19:12:29|2229.49
19:12:31|2229.49
19:12:32|2229.49
19:12:32|2229.49
19:12:33|2229.14
19:12:34|2228.88
19:12:35|2228.88
19:12:36|2228.88
19:12:37|2228.88
19:12:38|2228.88
19:12:39|2228.88
19:12:41|2228.88
19:12:42|2228.88
19:12:42|2228.3
19:12:43|2228.3
19:12:44|2228.3
19:12:45|2228.3
19:12:46|2228.3
19:12:48|2229.52
19:12:48|2229.52
19:12:50|2229.5
19:12:50|2229.3
19:12:51|2229.49
19:12:52|2229.49
19:12:53|2229.49
19:12:54|2229.5
19:12:55|2229.5
19:12:56|2229.49
19:12:58|2229.49
19:12:58|2229.49
19:13:00|2229.49
19:13:00|2229.5
19:13:01|2228.21
19:13:03|2228.21
19:13:04|2228.21
19:13:04|2227.59
19:13:06|2227.59
19:13:08|2226.96
19:13:08|2226.96
19:13:10|2227.15
19:13:11|2227.15
19:13:12|2227.15
19:13:13|2228.39
19:13:14|2227.97
19:13:15|2227.97
19:13:16|2229.25
19:13:17|2228.93
19:13:18|2229.38
19:13:19|2229.38
19:13:20|2229.93
19:13:21|2229.93
19:13:22|2229.37
19:13:24|2229.37
19:13:25|2229.85
19:13:25|2229.85
19:13:26|2229.85
19:13:28|2229.85
19:13:28|2229.45
19:13:29|2229.56
19:13:31|2229.34
19:13:31|2229.75
19:13:32|2229.75
19:13:34|2229.75
19:13:34|2229.75
19:13:36|2229.75
19:13:37|2229.76
19:13:38|2229.76
19:13:38|2229.76
19:13:40|2230.3
19:13:40|2230.3
19:13:42|2230.09
19:13:42|2229.74
19:13:44|2230.97
19:13:45|2229.78
19:13:46|2229.78
19:13:47|2229.78
19:13:48|2228.89
19:13:49|2228.89
19:13:50|2229.53
19:13:50|2228.65
19:13:51|2228.65
19:13:53|2228.65
19:13:54|2228.65
19:13:55|2228.65
19:13:56|2228.65
19:13:57|2228.65
19:13:58|2228.65
19:13:59|2228.65
19:13:59|2228.65
19:14:01|2228.65
19:14:02|2228.65
19:14:02|2228.34
19:14:04|2227.75
19:14:05|2227.75
19:14:07|2227.75
19:14:07|2227.41
19:14:09|2227.41
19:14:10|2227.41
19:14:11|2228.42
19:14:12|2228.42
19:14:13|2228.42
19:14:14|2228.48
19:14:15|2228.48
19:14:16|2228.87
19:14:17|2228.87
19:14:18|2228.5
19:14:18|2228.49
19:14:20|2228.49
19:14:21|2228.49
19:14:22|2228.49
19:14:23|2228.49
19:14:24|2228.49
19:14:25|2228.63
19:14:26|2228.63
19:14:27|2228.63
19:14:28|2227.88
19:14:29|2227.88
19:14:30|2227.88
19:14:31|2227.88
19:14:32|2227.88
19:14:33|2227.31
19:14:34|2227.21
19:14:35|2227.
19:14:36|2227.
19:14:37|2227.
19:14:38|2227.
19:14:39|2227.
19:14:40|2227.
19:14:41|2227.
19:14:42|2227.
19:14:43|2227.
19:14:44|2227.59
19:14:45|2226.88
19:14:46|2226.79
19:14:47|2226.79
19:14:48|2226.79
19:14:49|2226.79
19:14:51|2226.79
19:14:51|2226.79
19:14:52|2226.79
19:14:53|2226.8
19:14:55|2226.8
19:14:55|2226.8
19:14:57|2226.8
19:14:57|2226.21
19:14:58|2226.21
19:14:59|2225.67
19:15:01|2225.67
19:15:02|2225.67
19:15:02|2225.67
19:15:03|2225.67
19:15:05|2227.05
19:15:05|2227.05
19:15:07|2227.05
19:15:08|2227.05
19:15:10|2227.05
19:15:11|2227.05
19:15:11|2227.9
19:15:13|2227.9
19:15:13|2227.9
19:15:15|2227.03
19:15:16|2227.03
19:15:17|2227.6
19:15:18|2227.96
19:15:19|2228.21
19:15:20|2228.21
19:15:21|2228.21
19:15:22|2228.21
19:15:23|2228.64
19:15:24|2228.64
19:15:25|2228.64
19:15:26|2229.36
19:15:27|2229.21
19:15:28|2228.93
19:15:29|2227.76
19:15:31|2227.16
19:15:31|2227.16
19:15:32|2227.16
19:15:34|2227.56
19:15:35|2227.72
19:15:36|2227.72
19:15:37|2227.72
19:15:38|2227.72
19:15:39|2227.72
19:15:40|2227.72
19:15:41|2227.72
19:15:42|2227.72
19:15:44|2227.72
19:15:44|2227.72
19:15:46|2227.72
19:15:46|2227.72
19:15:47|2227.72
19:15:48|2227.72
19:15:49|2227.72
19:15:50|2227.72
19:15:51|2227.72
19:15:52|2227.72
19:15:54|2227.27
19:15:55|2227.27
19:15:55|2227.27
19:15:56|2227.27
19:15:57|2227.27
19:15:58|2226.95
19:15:59|2226.36
19:16:00|2226.36
19:16:01|2226.16
19:16:02|2226.16
19:16:03|2227.24
19:16:04|2226.43
19:16:05|2226.43
19:16:07|2226.43
19:16:08|2226.43
19:16:10|2226.43
19:16:11|2227.09
19:16:12|2227.09
19:16:13|2227.09
19:16:14|2227.09
19:16:15|2227.09
19:16:16|2227.09
19:16:18|2224.58
19:16:18|2224.58
19:16:19|2225.25
19:16:21|2224.49
19:16:22|2224.49
19:16:22|2224.49
19:16:24|2224.68
19:16:24|2224.68
19:16:25|2225.11
19:16:26|2225.11
19:16:28|2225.11
19:16:28|2225.11
19:16:30|2225.11
19:16:31|2225.11
19:16:32|2225.11
19:16:34|2224.64
19:16:34|2225.94
19:16:36|2225.94
19:16:36|2225.94
19:16:37|2225.94
19:16:38|2225.07
19:16:39|2225.07
19:16:40|2225.07
19:16:41|2225.07
19:16:42|2225.07
19:16:44|2225.07
19:16:45|2225.07
19:16:45|2225.07
19:16:47|2225.07
19:16:48|2225.07
19:16:48|2225.07
19:16:49|2224.17
19:16:50|2224.17
19:16:52|2224.17
19:16:52|2224.17
19:16:53|2224.17
19:16:55|2224.17
19:16:55|2224.17
19:16:56|2223.39
19:16:57|2224.65
19:16:58|2224.65
19:16:59|2224.65
19:17:02|2224.65
19:17:03|2223.38
19:17:04|2223.38
19:17:05|2223.38
19:17:06|2224.85
19:17:07|2225.02
19:17:08|2224.31
19:17:10|2224.31
19:17:11|2224.01
19:17:12|2225.1
19:17:13|2225.1
19:17:14|2225.1
19:17:15|2225.1
19:17:16|2225.1
19:17:17|2223.96
19:17:18|2223.97
19:17:19|2223.97
19:17:20|2223.48
19:17:21|2223.48
19:17:22|2223.48
19:17:23|2223.48
19:17:24|2223.48
19:17:25|2223.48
19:17:26|2223.48
19:17:27|2223.48
19:17:28|2223.48
19:17:29|2223.48
19:17:30|2223.38
19:17:31|2223.53
19:17:32|2223.53
19:17:34|2223.53
19:17:34|2223.53
19:17:35|2223.53
19:17:36|2223.53
19:17:37|2223.53
19:17:39|2223.53
19:17:39|2223.63
19:17:41|2223.63
19:17:42|2223.63
19:17:42|2223.63
19:17:43|2223.63
19:17:44|2222.76
19:17:46|2222.76
19:17:46|2222.76
19:17:47|2222.76
19:17:49|2222.76
19:17:50|2222.76
19:17:50|2222.76
19:17:52|2222.76
19:17:53|2222.47
19:17:54|2222.91
19:17:55|2222.99
19:17:55|2222.99
19:17:56|2222.99
19:17:58|2222.99
19:17:59|2223.95
19:17:59|2224.21
19:18:00|2224.21
19:18:01|2224.21
19:18:03|2224.21
19:18:04|2223.65
19:18:05|2223.65
19:18:06|2223.65
19:18:07|2224.62
19:18:07|2224.62
19:18:09|2224.62
19:18:11|2224.62
19:18:12|2224.62
19:18:12|2224.62
19:18:14|2224.62
19:18:15|2224.62
19:18:17|2224.62
19:18:17|2224.62
19:18:18|2224.62
19:18:20|2224.62
19:18:21|2224.62
19:18:22|2223.81
19:18:22|2223.81
19:18:23|2223.81
19:18:25|2223.81
19:18:26|2223.81
19:18:27|2223.81
19:18:28|2223.81
19:18:29|2223.81
19:18:29|2222.47
19:18:30|2222.47
19:18:31|2222.47
19:18:33|2222.47
19:18:33|2222.37
19:18:35|2222.
19:18:36|2221.62
19:18:36|2221.62
19:18:38|2221.62
19:18:39|2221.62
19:18:39|2221.62
19:18:41|2221.62
19:18:41|2221.62
19:18:44|2221.62
19:18:45|2221.62
19:18:45|2221.62
19:18:46|2221.62
19:18:47|2221.62
19:18:48|2221.62
19:18:49|2221.62
19:18:50|2221.62
19:18:51|2221.62
19:18:52|2221.62
19:18:53|2221.59
19:18:55|2220.92
19:18:55|2220.92
19:18:56|2221.28
19:18:57|2221.28
19:18:58|2221.28
19:18:59|2221.28
19:19:00|2221.28
19:19:01|2221.28
19:19:02|2221.28
19:19:03|2221.28
19:19:04|2221.28
19:19:05|2221.28
19:19:06|2221.28
19:19:07|2221.28
19:19:08|2221.28
19:19:09|2221.28
19:19:11|2221.7
19:19:12|2221.7
19:19:13|2221.7
19:19:14|2221.7
19:19:16|2221.7
19:19:17|2222.97
19:19:17|2222.97
19:19:19|2222.97
19:19:19|2222.97
19:19:21|2222.97
19:19:22|2222.97
19:19:23|2222.59
19:19:24|2222.59
19:19:25|2222.59
19:19:26|2222.59
19:19:27|2222.98
19:19:28|2223.4
19:19:29|2223.4
19:19:30|2223.4
19:19:32|2223.4
19:19:32|2222.64
19:19:33|2222.64
19:19:34|2222.64
19:19:35|2223.51
19:19:36|2223.92
19:19:37|2223.92
19:19:38|2223.92
19:19:39|2223.92
19:19:40|2224.14
19:19:41|2224.14
19:19:42|2224.14
19:19:44|2224.14
19:19:45|2224.14
19:19:46|2224.14
19:19:46|2224.14
19:19:47|2224.14
19:19:48|2224.14
19:19:49|2224.14
19:19:50|2224.14
19:19:51|2224.14
19:19:53|2224.14
19:19:54|2224.14
19:19:55|2224.14
19:19:55|2225.29
19:19:56|2225.37
19:19:57|2225.37
19:19:58|2225.37
19:19:59|2225.37
19:20:00|2225.37
19:20:01|2225.37
19:20:03|2225.37
19:20:04|2225.5
19:20:04|2225.5
19:20:06|2226.09
19:20:07|2226.09
19:20:07|2226.09
19:20:09|2226.09
19:20:10|2225.73
19:20:11|2225.44
19:20:12|2225.44
19:20:14|2225.44
19:20:15|2225.44
19:20:16|2225.44
19:20:16|2225.44
19:20:18|2225.44
19:20:18|2225.44
19:20:20|2225.44
19:20:21|2225.44
19:20:21|2226.25
19:20:23|2226.25
19:20:24|2226.25
19:20:25|2226.25
19:20:25|2226.25
19:20:26|2226.25
19:20:28|2226.28
19:20:30|2226.1
19:20:31|2226.1
19:20:32|2226.1
19:20:32|2226.1
19:20:34|2226.1
19:20:35|2226.1
19:20:35|2226.1
19:20:36|2225.93
19:20:37|2225.93
19:20:38|2225.93
19:20:40|2225.93
19:20:41|2225.93
19:20:41|2226.88
19:20:43|2227.15
19:20:43|2227.15
19:20:44|2226.88
19:20:45|2226.66
19:20:47|2226.66
19:20:48|2226.66
19:20:49|2226.66
19:20:50|2226.66
19:20:50|2226.66
19:20:51|2226.66
19:20:53|2226.66
19:20:54|2226.66
19:20:55|2226.66
19:20:56|2226.66
19:20:57|2226.73
19:20:58|2226.87
19:20:59|2226.87
19:21:00|2226.87
19:21:00|2226.86
19:21:02|2226.86
19:21:02|2226.86
19:21:04|2226.86
19:21:05|2226.86
19:21:06|2226.86
19:21:07|2226.86
19:21:08|2226.86
19:21:08|2226.86
19:21:10|2227.7
19:21:11|2227.7
19:21:11|2226.86
19:21:14|2226.86
19:21:14|2226.86
19:21:16|2226.86
19:21:17|2226.86
19:21:18|2226.86
19:21:19|2226.86
19:21:19|2226.86
19:21:22|2226.86
19:21:23|2226.22
19:21:23|2226.22
19:21:24|2226.54
19:21:26|2226.54
19:21:27|2226.54
19:21:27|2226.54
19:21:28|2226.22
19:21:29|2226.21
19:21:31|2225.93
19:21:31|2225.93
19:21:33|2225.93
19:21:33|2225.93
19:21:35|2225.94
19:21:35|2225.94
19:21:37|2225.94
19:21:37|2225.94
19:21:38|2225.94
19:21:40|2225.94
19:21:40|2225.94
19:21:41|2225.94
19:21:42|2225.94
19:21:44|2225.94
19:21:44|2225.94
19:21:45|2225.94
19:21:46|2225.94
19:21:47|2225.94
19:21:48|2225.75
19:21:49|2225.75
19:21:50|2225.53
19:21:51|2225.23
19:21:52|2225.23
19:21:53|2225.23
19:21:54|2225.23
19:21:55|2224.61
19:21:56|2223.85
19:21:58|2223.85
19:21:59|2223.26
19:21:59|2223.26
19:22:00|2224.07
19:22:01|2224.04
19:22:02|2224.04
19:22:04|2223.55
19:22:05|2223.55
19:22:06|2224.46
19:22:06|2224.68
19:22:07|2224.68
19:22:09|2224.68
19:22:09|2224.68
19:22:11|2224.68
19:22:11|2224.68
19:22:12|2224.68
19:22:14|2224.68
19:22:16|2224.68
19:22:17|2224.68
19:22:18|2224.68
19:22:18|2224.68
19:22:20|2225.23
19:22:22|2224.71
19:22:22|2224.71
19:22:24|2224.71
19:22:25|2224.71
19:22:26|2224.71
19:22:26|2224.71
19:22:28|2224.71
19:22:29|2224.71
19:22:30|2224.71
19:22:30|2224.71
19:22:31|2225.85
19:22:32|2225.85
19:22:34|2225.85
19:22:35|2225.26
19:22:35|2225.28
19:22:36|2225.28
19:22:37|2224.92
19:22:38|2224.23
19:22:39|2223.64
19:22:40|2223.64
19:22:41|2223.64
19:22:42|2223.64
19:22:44|2223.64
19:22:45|2223.64
19:22:45|2223.78
19:22:47|2223.78
19:22:47|2223.78
19:22:49|2224.
19:22:49|2224.
19:22:51|2224.
19:22:51|2224.
19:22:53|2224.86
19:22:53|2224.86
19:22:54|2225.18
19:22:55|2225.18
19:22:57|2225.25
19:22:58|2225.26
19:22:59|2225.26
19:23:00|2225.26
19:23:00|2225.26
19:23:01|2225.26
19:23:03|2225.26
19:23:04|2225.26
19:23:04|2225.26
19:23:05|2225.26
19:23:07|2225.26
19:23:08|2225.26
19:23:08|2225.26
19:23:10|2225.26
19:23:11|2225.26
19:23:11|2225.26
19:23:12|2225.26
19:23:14|2225.26
19:23:15|2225.26
19:23:16|2225.26
19:23:17|2225.26
19:23:19|2225.26
19:23:19|2225.26
19:23:20|2225.26
19:23:21|2225.4
19:23:23|2225.08
19:23:24|2225.
19:23:24|2225.
19:23:25|2225.
19:23:27|2225.
19:23:28|2225.
19:23:28|2225.
19:23:30|2225.
19:23:31|2225.
19:23:32|2225.
19:23:32|2225.62
19:23:33|2225.62
19:23:35|2225.62
19:23:35|2225.62
19:23:37|2226.65
19:23:38|2226.
19:23:38|2225.96
19:23:39|2225.96
19:23:40|2225.96
19:23:42|2225.96
19:23:42|2225.96
19:23:43|2225.96
19:23:44|2225.96
19:23:45|2225.96
19:23:46|2225.96
19:23:47|2225.96
19:23:48|2225.96
19:23:49|2225.96
19:23:50|2225.96
19:23:51|2225.96
19:23:53|2225.64
19:23:54|2225.64
19:23:54|2225.45
19:23:55|2225.45
19:23:57|2225.45
19:23:57|2225.45
19:23:58|2225.45
19:24:00|2225.45
19:24:01|2225.45
19:24:01|2226.37
19:24:02|2226.04
19:24:04|2226.04
19:24:04|2226.04
19:24:05|2226.04
19:24:07|2226.04
19:24:07|2226.04
19:24:09|2226.36
19:24:09|2226.71
19:24:10|2226.71
19:24:12|2226.71
19:24:13|2226.7
19:24:13|2226.7
19:24:14|2226.7
19:24:16|2226.49
19:24:17|2225.58
19:24:19|2225.01
19:24:20|2225.01
19:24:20|2225.59
19:24:22|2225.85
19:24:23|2225.85
19:24:24|2225.85
19:24:25|2225.85
19:24:26|2225.85
19:24:26|2225.85
19:24:28|2225.85
19:24:29|2226.05
19:24:30|2226.05
19:24:31|2226.05
19:24:32|2226.05
19:24:33|2226.05
19:24:34|2226.05
19:24:35|2226.37
19:24:36|2226.37
19:24:37|2226.37
19:24:38|2226.37
19:24:39|2226.37
19:24:40|2226.37
19:24:41|2226.37
19:24:42|2226.37
19:24:43|2226.37
19:24:44|2226.37
19:24:45|2226.37
19:24:46|2226.37
19:24:47|2226.37
19:24:48|2226.37
19:24:49|2225.72
19:24:50|2225.72
19:24:51|2225.72
19:24:52|2225.72
19:24:53|2225.72
19:24:54|2225.72
19:24:55|2225.72
19:24:56|2225.72
19:24:57|2225.72
19:24:58|2225.72
19:24:59|2225.72
19:25:00|2225.72
19:25:01|2225.72
19:25:02|2225.8
19:25:03|2225.8
19:25:04|2225.8
19:25:05|2225.8
19:25:06|2225.8
19:25:07|2225.8
19:25:08|2225.8
19:25:09|2224.77
19:25:10|2224.49
19:25:11|2224.49
19:25:12|2224.12
19:25:13|2224.03
19:25:14|2224.03
19:25:15|2224.03
19:25:16|2224.03
19:25:17|2224.03
19:25:18|2224.03
19:25:19|2224.03
19:25:20|2224.03
19:25:21|2223.59
19:25:22|2223.59
19:25:23|2223.59
19:25:25|2222.97
19:25:26|2222.97
19:25:26|2222.97
19:25:28|2222.97
19:25:29|2222.97
19:25:29|2222.97
19:25:31|2222.97
19:25:32|2222.97
19:25:32|2222.97
19:25:34|2222.97
19:25:36|2222.97
19:25:36|2222.97
19:25:38|2222.97
19:25:39|2222.97
19:25:39|2222.97
19:25:40|2222.97
19:25:41|2223.75
19:25:42|2223.75
19:25:44|2223.75
19:25:44|2223.75
19:25:46|2223.75
19:25:47|2223.75
19:25:48|2223.75
19:25:49|2223.75
19:25:49|2223.75
19:25:50|2223.75
19:25:52|2223.75
19:25:53|2223.75
19:25:54|2223.75
19:25:55|2223.75
19:25:56|2223.75
19:25:56|2223.75
19:25:58|2223.75
19:25:58|2223.75
19:26:00|2223.75
19:26:00|2223.75
19:26:02|2223.75
19:26:03|2223.75
19:26:03|2223.75
19:26:05|2223.75
19:26:05|2223.75
19:26:07|2223.75
19:26:07|2223.75
19:26:09|2223.75
19:26:10|2223.75
19:26:11|2223.75
19:26:12|2223.75
19:26:13|2223.75
19:26:14|2223.75
19:26:15|2223.75
19:26:16|2223.75
19:26:17|2223.75
19:26:18|2223.75
19:26:19|2225.8
19:26:20|2225.8
19:26:22|2225.8
19:26:22|2225.8
19:26:24|2225.8
19:26:25|2225.8
19:26:25|2226.06
19:26:26|2226.06
19:26:28|2226.06
19:26:29|2226.06
19:26:30|2226.06
19:26:31|2226.06
19:26:32|2226.06
19:26:33|2226.81
19:26:34|2226.81
19:26:35|2226.81
19:26:36|2226.81
19:26:37|2226.81
19:26:38|2226.81
19:26:39|2226.25
19:26:40|2226.25
19:26:41|2226.25
19:26:42|2226.25
19:26:43|2226.25
19:26:44|2226.25
19:26:45|2226.25
19:26:46|2226.25
19:26:47|2226.25
19:26:48|2226.25
19:26:49|2226.25
19:26:51|2226.25
19:26:51|2225.69
19:26:53|2225.13
19:26:53|2224.8
19:26:54|2224.79
19:26:55|2224.76
19:26:56|2224.76
19:26:58|2224.79
19:26:58|2224.81
19:26:59|2224.81
19:27:01|2224.81
19:27:01|2224.81
19:27:02|2225.02
19:27:03|2225.14
19:27:05|2225.26
19:27:05|2225.26
19:27:07|2224.63
19:27:08|2223.77
19:27:09|2224.21
19:27:10|2223.7
19:27:11|2223.57
19:27:12|2223.26
19:27:12|2223.59
19:27:14|2223.59
19:27:15|2223.59
19:27:15|2223.2
19:27:17|2224.46
19:27:17|2224.68
19:27:19|2224.68
19:27:21|2224.68
19:27:21|2224.68
19:27:23|2225.49
19:27:24|2225.49
19:27:25|2225.49
19:27:25|2225.76
19:27:26|2225.76
19:27:28|2225.76
19:27:29|2226.06
19:27:30|2226.25
19:27:31|2226.25
19:27:32|2226.25
19:27:33|2226.25
19:27:34|2226.25
19:27:35|2226.25
19:27:36|2226.25
19:27:37|2226.25
19:27:38|2226.25
19:27:39|2226.25
19:27:40|2226.25
19:27:41|2226.25
19:27:42|2226.31
19:27:43|2226.31
19:27:44|2226.31
19:27:45|2226.31
19:27:46|2226.31
19:27:47|2226.31
19:27:48|2226.31
19:27:49|2226.31
19:27:50|2226.31
19:27:51|2226.31
19:27:52|2226.31
19:27:53|2226.31
19:27:54|2226.31
19:27:55|2226.31
19:27:57|2226.31
19:27:58|2226.31
19:27:58|2226.78
19:27:59|2226.78
19:28:01|2226.78
19:28:02|2226.78
19:28:03|2226.78
19:28:04|2226.78
19:28:05|2226.62
19:28:06|2226.02
19:28:06|2225.8
19:28:07|2225.8
19:28:10|2225.8
19:28:10|2225.8
19:28:11|2226.62
19:28:12|2226.62
19:28:14|2226.62
19:28:14|2226.62
19:28:15|2226.62
19:28:16|2226.62
19:28:17|2226.62
19:28:18|2226.62
19:28:20|2226.62
19:28:21|2226.62
19:28:22|2226.62
19:28:23|2225.92
19:28:24|2225.92
19:28:25|2225.92
19:28:26|2225.92
19:28:27|2225.92
19:28:28|2227.53
19:28:29|2227.69
19:28:30|2227.24
19:28:31|2227.24
19:28:32|2227.24
19:28:33|2227.24
19:28:34|2227.24
19:28:35|2227.24
19:28:36|2227.24
19:28:37|2227.24
19:28:38|2227.24
19:28:39|2227.24
19:28:40|2227.24
19:28:41|2227.96
19:28:42|2227.96
19:28:43|2227.96
19:28:44|2227.11
19:28:45|2227.11
19:28:46|2227.11
19:28:47|2227.11
19:28:48|2227.11
19:28:50|2227.11
19:28:51|2227.11
19:28:51|2227.8
19:28:52|2227.8
19:28:53|2227.28
19:28:54|2227.28
19:28:55|2227.28
19:28:56|2227.28
19:28:57|2227.21
19:28:58|2227.2
19:28:59|2227.12
19:29:00|2227.12
19:29:01|2227.12
19:29:02|2227.12
19:29:03|2227.12
19:29:04|2227.12
19:29:05|2227.12
19:29:06|2227.12
19:29:07|2227.12
19:29:08|2227.21
19:29:09|2227.2
19:29:10|2227.98
19:29:11|2227.98
19:29:12|2227.2
19:29:14|2227.2
19:29:15|2227.19
19:29:15|2227.19
19:29:16|2227.19
19:29:17|2227.2
19:29:18|2227.63
19:29:20|2227.88
19:29:21|2228.48
19:29:23|2227.87
19:29:24|2227.87
19:29:24|2227.87
19:29:26|2227.88
19:29:27|2227.88
19:29:28|2227.88
19:29:28|2228.81
19:29:29|2228.81
19:29:31|2228.81
19:29:32|2228.81
19:29:33|2228.81
19:29:34|2228.81
19:29:34|2228.81
19:29:35|2228.81
19:29:36|2228.81
19:29:37|2228.81
19:29:38|2228.81
19:29:39|2228.81
19:29:40|2228.81
19:29:41|2228.81
19:29:43|2228.81
19:29:43|2228.81
19:29:45|2228.81
19:29:45|2228.81
19:29:47|2228.73
19:29:47|2228.73
19:29:48|2228.55
19:29:50|2228.55
19:29:50|2228.55
19:29:52|2228.55
19:29:52|2228.55
19:29:54|2228.55
19:29:55|2228.55
19:29:56|2228.55
19:29:57|2228.55
19:29:58|2228.25
19:29:59|2228.25
19:29:59|2228.25
19:30:00|2228.25
19:30:02|2228.25
19:30:03|2228.56
19:30:04|2228.56
19:30:04|2227.96
19:30:05|2227.52
19:30:06|2227.52
19:30:07|2227.52
19:30:08|2227.52
19:30:09|2227.52
19:30:10|2227.52
19:30:11|2229.25
19:30:12|2228.3
19:30:14|2228.3
19:30:15|2228.6
19:30:16|2228.6
19:30:16|2228.6
19:30:18|2228.6
19:30:19|2228.6
19:30:19|2228.6
19:30:20|2229.31
19:30:22|2229.31
19:30:24|2229.31
19:30:25|2229.31
19:30:26|2229.31
19:30:27|2229.31
19:30:27|2229.47
19:30:29|2229.47
19:30:30|2229.47
19:30:31|2229.61
19:30:32|2229.42
19:30:33|2229.42
19:30:34|2229.37
19:30:35|2229.37
19:30:36|2228.93
19:30:37|2228.93
19:30:37|2228.58
19:30:39|2228.58
19:30:40|2228.58
19:30:41|2229.15
19:30:42|2229.15
19:30:42|2229.15
19:30:44|2229.15
19:30:45|2229.15
19:30:46|2229.15
19:30:47|2229.15
19:30:48|2229.15
19:30:49|2229.15
19:30:50|2230.3
19:30:51|2230.3
19:30:52|2229.86
19:30:53|2229.86
19:30:54|2229.86
19:30:55|2229.86
19:30:56|2229.86
19:30:57|2229.86
19:30:58|2229.86
19:30:59|2229.29
19:31:00|2229.29
19:31:01|2229.29
19:31:02|2229.29
19:31:03|2229.19
19:31:04|2229.19
19:31:05|2229.19
19:31:06|2228.93
19:31:08|2228.6
19:31:09|2228.6
19:31:09|2228.67
19:31:10|2228.67
19:31:12|2228.67
19:31:12|2228.67
19:31:13|2228.73
19:31:14|2228.73
19:31:16|2228.73
19:31:17|2228.73
19:31:18|2228.73
19:31:19|2228.73
19:31:20|2228.73
19:31:21|2228.73
19:31:21|2228.73
19:31:24|2228.73
19:31:25|2228.73
19:31:26|2228.73
19:31:27|2228.73
19:31:27|2228.14
19:31:29|2228.14
19:31:31|2228.14
19:31:32|2229.46
19:31:32|2229.46
19:31:34|2229.46
19:31:34|2229.46
19:31:36|2229.46
19:31:36|2229.46
19:31:37|2229.46
19:31:38|2229.46
19:31:39|2229.46
19:31:40|2229.46
19:31:41|2229.46
19:31:42|2229.46
19:31:43|2229.46
19:31:44|2229.32
19:31:45|2229.32
19:31:46|2229.32
19:31:48|2229.15
19:31:48|2229.15
19:31:49|2229.15
19:31:50|2229.15
19:31:51|2229.15
19:31:52|2229.15
19:31:54|2229.15
19:31:54|2229.15
19:31:55|2229.15
19:31:56|2229.15
19:31:57|2228.7
19:31:58|2228.7
19:31:59|2228.7
19:32:00|2228.44
19:32:01|2228.44
19:32:02|2228.44
19:32:03|2228.5
19:32:04|2228.5
19:32:06|2228.5
19:32:06|2228.5
19:32:07|2227.6
19:32:08|2227.7
19:32:09|2227.7
19:32:11|2227.24
19:32:12|2227.24
19:32:13|2227.24
19:32:13|2227.24
19:32:14|2227.24
19:32:15|2227.24
19:32:16|2227.24
19:32:18|2227.24
19:32:18|2227.05
19:32:19|2227.04
19:32:21|2226.73
19:32:21|2226.06
19:32:22|2225.49
19:32:24|2226.75
19:32:26|2226.75
19:32:26|2226.75
19:32:28|2226.75
19:32:28|2226.75
19:32:30|2226.75
19:32:31|2226.75
19:32:32|2225.81
19:32:33|2225.97
19:32:34|2225.97
19:32:35|2225.97
19:32:36|2225.97
19:32:37|2225.97
19:32:38|2225.97
19:32:39|2225.97
19:32:40|2225.97
19:32:41|2225.97
19:32:42|2226.28
19:32:43|2226.28
19:32:44|2226.28
19:32:45|2225.63
19:32:46|2225.63
19:32:47|2225.63
19:32:48|2225.63
19:32:49|2225.63
19:32:50|2225.63
19:32:51|2225.63
19:32:52|2225.63
19:32:53|2227.87
19:32:54|2227.87
19:32:55|2227.11
19:32:57|2227.11
19:32:57|2227.11
19:32:58|2227.11
19:32:59|2227.11
19:33:01|2227.11
19:33:01|2227.11
19:33:02|2227.02
19:33:03|2227.02
19:33:04|2227.02
19:33:05|2227.02
19:33:06|2227.02
19:33:07|2227.02
19:33:08|2227.02
19:33:10|2227.02
19:33:10|2227.02
19:33:11|2226.74
19:33:12|2226.74
19:33:14|2226.74
19:33:15|2226.74
19:33:15|2226.74
19:33:16|2226.74
19:33:17|2226.74
19:33:18|2226.74
19:33:19|2226.74
19:33:21|2226.74
19:33:21|2226.74
19:33:23|2229.5
19:33:23|2229.29
19:33:25|2229.29
19:33:27|2229.29
19:33:27|2229.29
19:33:29|2229.29
19:33:30|2229.29
19:33:31|2229.29
19:33:32|2229.29
19:33:33|2229.29
19:33:34|2229.29
19:33:35|2229.29
19:33:35|2229.29
19:33:37|2229.29
19:33:37|2230.92
19:33:39|2230.92
19:33:39|2230.92
19:33:40|2230.92
19:33:42|2230.92
19:33:42|2231.41
19:33:43|2232.
19:33:45|2231.63
19:33:46|2230.92
19:33:47|2232.06
19:33:48|2232.06
19:33:49|2232.06
19:33:49|2232.06
19:33:51|2231.14
19:33:51|2231.14
19:33:52|2231.14
19:33:55|2231.14
19:33:55|2231.14
19:33:56|2230.89
19:33:57|2230.89
19:33:58|2230.89
19:33:59|2230.89
19:34:00|2230.89
19:34:01|2230.89
19:34:02|2230.89
19:34:03|2232.1
19:34:04|2233.01
19:34:06|2233.02
19:34:06|2233.02
19:34:07|2233.02
19:34:08|2232.85
19:34:09|2232.85
19:34:10|2233.91
19:34:11|2233.91
19:34:13|2233.91
19:34:13|2233.91
19:34:14|2233.91
19:34:15|2233.91
19:34:16|2233.91
19:34:17|2233.91
19:34:18|2233.91
19:34:19|2234.
19:34:20|2234.
19:34:21|2234.
19:34:22|2234.
19:34:23|2234.
19:34:25|2233.55
19:34:26|2233.55
19:34:28|2233.
19:34:29|2233.
19:34:29|2233.
19:34:31|2232.64
19:34:32|2232.64
19:34:33|2232.64
19:34:34|2232.64
19:34:35|2232.64
19:34:36|2232.64
19:34:37|2233.92
19:34:38|2233.92
19:34:39|2233.92
19:34:40|2234.12
19:34:41|2234.12
19:34:42|2234.12
19:34:43|2234.12
19:34:44|2234.12
19:34:45|2234.12
19:34:46|2234.12
19:34:47|2234.12
19:34:48|2233.11
19:34:49|2233.11
19:34:50|2233.11
19:34:51|2233.11
19:34:52|2233.11
19:34:53|2233.11
19:34:54|2233.11
19:34:55|2233.11
19:34:56|2233.11
19:34:57|2233.11
19:34:58|2233.92
19:34:59|2233.92
19:35:00|2233.92
19:35:01|2233.92
19:35:02|2233.92
19:35:03|2233.92
19:35:04|2233.92
19:35:05|2233.92
19:35:06|2233.92
19:35:07|2233.92
19:35:08|2233.92
19:35:09|2233.68
19:35:10|2233.68
19:35:11|2233.68
19:35:12|2234.28
19:35:13|2232.55
19:35:14|2232.55
19:35:15|2232.55
19:35:16|2232.55
19:35:17|2232.55
19:35:18|2232.55
19:35:19|2232.55
19:35:20|2232.55
19:35:21|2232.55
19:35:22|2232.55
19:35:23|2232.55
19:35:24|2232.83
19:35:26|2232.83
19:35:27|2232.83
19:35:28|2232.83
19:35:28|2232.83
19:35:30|2232.83
19:35:31|2233.13
19:35:33|2233.13
19:35:33|2233.13
19:35:35|2233.13
19:35:36|2233.13
19:35:37|2233.13
19:35:38|2233.13
19:35:39|2233.13
19:35:39|2233.13
19:35:40|2234.88
19:35:41|2236.32
19:35:42|2237.18
19:35:43|2236.38
19:35:44|2236.
19:35:45|2236.
19:35:46|2236.
19:35:47|2236.89
19:35:48|2235.93
19:35:50|2236.59
19:35:50|2236.59
19:35:52|2236.59
19:35:53|2236.41
19:35:53|2236.41
19:35:55|2236.41
19:35:55|2236.85
19:35:56|2236.85
19:35:57|2236.85
19:35:59|2236.71
19:35:59|2236.68
19:36:01|2236.68
19:36:02|2236.68
19:36:03|2236.68
19:36:04|2234.88
19:36:04|2234.64
19:36:06|2235.55
19:36:06|2235.55
19:36:07|2236.51
19:36:08|2236.53
19:36:09|2237.19
19:36:11|2236.51
19:36:12|2236.51
19:36:12|2236.51
19:36:14|2236.27
19:36:15|2236.04
19:36:15|2237.26
19:36:17|2237.26
19:36:18|2237.44
19:36:18|2237.39
19:36:20|2237.39
19:36:21|2237.39
19:36:21|2237.39
19:36:23|2237.39
19:36:24|2237.39
19:36:25|2237.74
19:36:26|2238.4
19:36:27|2239.88
19:36:28|2239.36
19:36:30|2238.41
19:36:30|2237.85
19:36:32|2237.85
19:36:32|2239.25
19:36:33|2240.18
19:36:34|2238.61
19:36:35|2239.86
19:36:37|2238.83
19:36:39|2239.44
19:36:40|2239.71
19:36:41|2240.03
19:36:41|2240.62
19:36:42|2239.95
19:36:43|2239.71
19:36:45|2239.71
19:36:45|2239.71
19:36:46|2241.01
19:36:47|2241.6
19:36:48|2242.
19:36:49|2242.
19:36:50|2242.18
19:36:51|2241.58
19:36:52|2241.58
19:36:53|2242.42
19:36:55|2241.01
19:36:55|2241.02
19:36:56|2243.26
19:36:57|2242.57
19:36:58|2241.7
19:36:59|2241.47
19:37:01|2242.57
19:37:02|2242.57
19:37:02|2243.79
19:37:03|2242.57
19:37:05|2242.57
19:37:06|2242.
19:37:06|2241.01
19:37:08|2241.62
19:37:09|2241.96
19:37:10|2241.62
19:37:11|2241.47
19:37:11|2241.47
19:37:12|2241.47
19:37:14|2241.47
19:37:15|2241.34
19:37:16|2241.69
19:37:16|2242.26
19:37:17|2242.81
19:37:19|2242.81
19:37:20|2242.47
19:37:21|2242.26
19:37:21|2243.07
19:37:22|2243.01
19:37:24|2243.01
19:37:25|2242.92
19:37:25|2243.53
19:37:27|2243.53
19:37:28|2241.65
19:37:30|2242.93
19:37:31|2243.25
19:37:33|2243.35
19:37:34|2242.57
19:37:35|2242.57
19:37:37|2242.58
19:37:37|2242.58
19:37:38|2242.72
19:37:39|2242.8
19:37:40|2242.8
19:37:42|2242.72
19:37:43|2242.73
19:37:44|2243.1
19:37:45|2243.11
19:37:46|2242.73
19:37:47|2242.73
19:37:48|2242.73
19:37:49|2242.73
19:37:50|2242.73
19:37:51|2242.73
19:37:52|2243.88
19:37:53|2243.88
19:37:54|2244.07
19:37:55|2244.08
19:37:56|2244.08
19:37:57|2244.08
19:37:58|2243.67
19:37:59|2243.67
19:38:00|2243.67
19:38:01|2243.67
19:38:02|2243.89
19:38:03|2242.52
19:38:04|2242.52
19:38:05|2242.52
19:38:06|2243.67
19:38:07|2243.67
19:38:09|2242.63
19:38:09|2242.63
19:38:10|2243.34
19:38:11|2243.34
19:38:12|2242.72
19:38:14|2243.4
19:38:14|2243.64
19:38:15|2242.72
19:38:16|2242.92
19:38:17|2242.
19:38:19|2241.76
19:38:19|2241.76
19:38:20|2241.12
19:38:21|2241.77
19:38:23|2241.77
19:38:23|2242.52
19:38:25|2242.52
19:38:25|2242.52
19:38:26|2242.52
19:38:27|2242.52
19:38:28|2242.41
19:38:29|2242.41
19:38:31|2242.41
19:38:32|2242.11
19:38:33|2242.11
19:38:34|2243.19
19:38:35|2243.18
19:38:35|2243.7
19:38:37|2243.7
19:38:38|2243.41
19:38:39|2243.41
19:38:40|2244.05
19:38:41|2242.51
19:38:42|2241.52
19:38:43|2241.52
19:38:44|2241.52
19:38:45|2243.31
19:38:46|2243.31
19:38:47|2244.14
19:38:48|2244.14
19:38:49|2244.14
19:38:50|2244.14
19:38:51|2244.14
19:38:52|2244.14
19:38:53|2244.14
19:38:54|2243.12
19:38:55|2243.12
19:38:56|2243.12
19:38:58|2243.12
19:38:59|2243.12
19:39:00|2242.55
19:39:00|2242.55
19:39:01|2242.15
19:39:03|2242.23
19:39:03|2242.23
19:39:05|2242.23
19:39:06|2243.48
19:39:07|2243.48
19:39:07|2242.95
19:39:09|2242.95
19:39:10|2242.95
19:39:11|2242.72
19:39:12|2242.72
19:39:12|2242.72
19:39:14|2243.01
19:39:15|2243.46
19:39:16|2243.46
19:39:17|2243.46
19:39:18|2243.46
19:39:19|2243.46
19:39:20|2243.46
19:39:21|2243.46
19:39:22|2243.01
19:39:23|2244.08
19:39:24|2244.26
19:39:25|2243.82
19:39:26|2243.01
19:39:27|2241.87
19:39:28|2241.87
19:39:29|2241.87
19:39:30|2243.02
19:39:32|2243.02
19:39:33|2243.02
19:39:33|2243.02
19:39:35|2243.02
19:39:36|2243.02
19:39:37|2242.
19:39:37|2242.
19:39:39|2242.
19:39:41|2242.
19:39:41|2242.
19:39:42|2242.
19:39:44|2242.
19:39:45|2242.
19:39:45|2242.
19:39:46|2242.
19:39:47|2242.
19:39:48|2242.
19:39:50|2242.
19:39:51|2242.
19:39:51|2244.12
19:39:53|2244.12
19:39:53|2244.12
19:39:55|2244.12
19:39:56|2244.12
19:39:57|2244.12
19:39:58|2244.12
19:39:59|2244.59
19:40:00|2244.59
19:40:01|2244.59
19:40:03|2244.39
19:40:03|2244.39
19:40:04|2244.11
19:40:05|2244.34
19:40:06|2244.34
19:40:07|2244.34
19:40:08|2245.33
19:40:09|2246.35
19:40:11|2247.
19:40:11|2247.66
19:40:12|2248.
19:40:13|2248.1
19:40:14|2247.73
19:40:15|2246.24
19:40:16|2247.38
19:40:18|2246.82
19:40:18|2247.
19:40:20|2247.
19:40:20|2247.
19:40:22|2246.82
19:40:23|2248.21
19:40:23|2247.71
19:40:24|2247.71
19:40:25|2247.68
19:40:26|2247.68
19:40:27|2247.13
19:40:28|2247.13
19:40:30|2246.86
19:40:31|2246.86
19:40:31|2246.84
19:40:32|2246.84
19:40:34|2247.54
19:40:35|2247.53
19:40:36|2247.53
19:40:38|2247.53
19:40:38|2246.53
19:40:40|2246.53
19:40:41|2245.88
19:40:42|2245.76
19:40:42|2245.4
19:40:44|2245.93
19:40:44|2245.93
19:40:45|2245.93
19:40:46|2245.93
19:40:47|2245.93
19:40:48|2245.93
19:40:49|2245.93
19:40:51|2244.99
19:40:51|2245.
19:40:53|2245.
19:40:53|2245.
19:40:54|2246.83
19:40:56|2246.83
19:40:57|2246.59
19:40:58|2246.59
19:40:59|2247.38
19:41:00|2247.38
19:41:01|2247.38
19:41:02|2247.38
19:41:03|2246.92
19:41:04|2248.02
19:41:05|2247.19
19:41:06|2247.19
19:41:07|2247.19
19:41:08|2247.19
19:41:09|2246.96
19:41:10|2247.37
19:41:12|2247.
19:41:12|2247.
19:41:14|2247.
19:41:14|2245.5
19:41:15|2245.5
19:41:16|2245.5
19:41:17|2244.95
19:41:18|2244.95
19:41:19|2244.95
19:41:20|2244.56
19:41:21|2244.56
19:41:22|2245.5
19:41:24|2245.5
19:41:24|2245.5
19:41:26|2244.66
19:41:26|2244.
19:41:27|2243.55
19:41:29|2243.55
19:41:29|2242.42
19:41:30|2242.78
19:41:32|2242.78
19:41:34|2242.6
19:41:35|2242.6
19:41:36|2242.19
19:41:37|2242.32
19:41:37|2242.32
19:41:39|2242.32
19:41:40|2242.32
19:41:41|2242.32
19:41:42|2242.32
19:41:43|2242.21
19:41:44|2242.5
19:41:45|2242.5
19:41:45|2242.66
19:41:47|2243.24
19:41:48|2243.69
19:41:49|2243.69
19:41:50|2244.34
19:41:51|2244.11
19:41:52|2243.12
19:41:53|2243.12
19:41:54|2243.12
19:41:55|2243.12
19:41:56|2243.49
19:41:57|2244.17
19:41:58|2244.17
19:41:59|2244.17
19:42:00|2244.17
19:42:01|2244.17
19:42:02|2244.34
19:42:03|2243.78
19:42:04|2243.78
19:42:05|2243.78
19:42:06|2243.78
19:42:07|2243.78
19:42:08|2243.78
19:42:09|2245.7
19:42:10|2245.88
19:42:11|2245.33
19:42:12|2245.15
19:42:13|2243.86
19:42:14|2244.33
19:42:15|2245.68
19:42:16|2245.68
19:42:18|2246.47
19:42:18|2246.5
19:42:19|2246.5
19:42:20|2245.87
19:42:21|2245.87
19:42:22|2245.87
19:42:23|2245.87
19:42:24|2245.5
19:42:25|2245.5
19:42:26|2245.5
19:42:27|2245.5
19:42:28|2245.5
19:42:29|2244.61
19:42:30|2244.73
19:42:31|2244.73
19:42:32|2246.02
19:42:34|2246.88
19:42:36|2246.32
19:42:37|2246.32
19:42:38|2246.32
19:42:39|2246.32
19:42:40|2246.32
19:42:41|2247.43
19:42:42|2247.43
19:42:43|2247.43
19:42:44|2247.47
19:42:45|2247.49
19:42:46|2247.28
19:42:47|2246.2
19:42:48|2245.79
19:42:49|2245.79
19:42:50|2245.79
19:42:51|2245.5
19:42:52|2246.68
19:42:54|2246.68
19:42:54|2246.68
19:42:55|2246.68
19:42:56|2246.68
19:42:58|2246.68
19:42:58|2246.26
19:42:59|2246.26
19:43:01|2246.26
19:43:02|2246.26
19:43:02|2244.77
19:43:03|2244.77
19:43:04|2244.77
19:43:05|2244.77
19:43:07|2245.14
19:43:08|2245.14
19:43:09|2245.14
19:43:10|2245.14
19:43:11|2245.32
19:43:11|2245.32
19:43:13|2245.12
19:43:13|2244.81
19:43:15|2245.21
19:43:16|2245.21
19:43:16|2245.21
19:43:18|2244.81
19:43:19|2244.81
19:43:20|2244.81
19:43:20|2244.81
19:43:21|2244.81
19:43:23|2244.02
19:43:24|2244.02
19:43:25|2244.02
19:43:26|2244.02
19:43:27|2244.02
19:43:28|2244.02
19:43:29|2245.68
19:43:29|2246.06
19:43:31|2246.06
19:43:32|2245.27
19:43:33|2245.27
19:43:33|2245.27
19:43:34|2245.27
19:43:37|2245.27
19:43:38|2246.16
19:43:39|2246.16
19:43:40|2246.16
19:43:41|2246.16
19:43:42|2246.32
19:43:43|2246.32
19:43:44|2246.33
19:43:45|2246.33
19:43:46|2246.33
19:43:47|2246.33
19:43:48|2246.33
19:43:49|2246.33
19:43:50|2246.97
19:43:51|2246.97
19:43:52|2247.35
19:43:53|2247.35
19:43:54|2247.35
19:43:55|2247.46
19:43:57|2247.46
19:43:58|2247.1
19:43:59|2247.1
19:44:00|2246.57
19:44:01|2246.57
19:44:02|2246.58
19:44:03|2246.25
19:44:04|2245.19
19:44:05|2245.19
19:44:05|2245.19
19:44:07|2245.19
19:44:07|2244.83
19:44:09|2244.83
19:44:10|2244.83
19:44:11|2245.13
19:44:11|2245.14
19:44:13|2245.14
19:44:14|2244.27
19:44:15|2244.27
19:44:16|2244.27
19:44:17|2244.2
19:44:18|2243.66
19:44:19|2243.36
19:44:20|2243.52
19:44:21|2243.52
19:44:22|2243.52
19:44:23|2244.06
19:44:24|2243.82
19:44:25|2243.52
19:44:26|2243.52
19:44:27|2242.58
19:44:28|2242.58
19:44:29|2242.06
19:44:30|2242.06
19:44:31|2242.52
19:44:32|2243.03
19:44:33|2243.03
19:44:34|2241.65
19:44:35|2241.65
19:44:36|2241.65
19:44:37|2241.65
19:44:39|2241.65
19:44:40|2241.65
19:44:41|2244.73
19:44:41|2245.01
19:44:42|2245.01
19:44:44|2245.01
19:44:44|2244.12
19:44:45|2244.12
19:44:47|2244.12
19:44:47|2244.12
19:44:49|2244.12
19:44:49|2244.12
19:44:51|2244.12
19:44:52|2244.12
19:44:53|2244.12
19:44:53|2243.89
19:44:54|2243.7
19:44:56|2243.7
19:44:57|2243.7
19:44:58|2243.7
19:44:59|2243.7
19:44:59|2243.7
19:45:00|2243.7
19:45:02|2243.7
19:45:03|2245.19
19:45:04|2245.19
19:45:05|2243.81
19:45:06|2244.73
19:45:06|2244.65
19:45:08|2244.49
19:45:09|2244.49
19:45:09|2244.49
19:45:11|2244.49
19:45:12|2246.11
19:45:12|2244.57
19:45:14|2244.57
19:45:14|2244.55
19:45:15|2244.55
19:45:17|2245.66
19:45:18|2244.55
19:45:19|2245.
19:45:19|2245.
19:45:21|2245.
19:45:22|2244.77
19:45:23|2244.77
19:45:23|2244.44
19:45:24|2244.44
19:45:26|2244.44
19:45:27|2244.44
19:45:28|2244.44
19:45:29|2244.44
19:45:30|2245.09
19:45:31|2245.
19:45:31|2246.17
19:45:33|2246.17
19:45:34|2246.17
19:45:35|2246.17
19:45:35|2246.17
19:45:37|2246.17
19:45:39|2246.17
19:45:40|2246.17
19:45:41|2246.17
19:45:42|2246.32
19:45:43|2246.32
19:45:44|2246.7
19:45:45|2246.7
19:45:46|2246.26
19:45:47|2246.26
19:45:48|2245.78
19:45:49|2245.76
19:45:50|2245.59
19:45:51|2245.59
19:45:52|2245.59
19:45:54|2245.59
19:45:55|2245.59
19:45:56|2245.59
19:45:57|2246.18
19:45:57|2245.86
19:45:58|2245.86
19:46:00|2245.86
19:46:00|2245.86
19:46:02|2245.86
19:46:02|2245.86
19:46:04|2245.86
19:46:05|2245.86
19:46:05|2245.86
19:46:06|2245.43
19:46:07|2245.43
19:46:08|2245.43
19:46:09|2245.43
19:46:11|2246.38
19:46:11|2245.35
19:46:13|2244.88
19:46:13|2244.46
19:46:15|2244.46
19:46:15|2244.46
19:46:16|2244.09
19:46:17|2243.26
19:46:18|2243.26
19:46:20|2243.26
19:46:21|2243.26
19:46:22|2244.15
19:46:22|2244.15
19:46:24|2244.37
19:46:25|2244.37
19:46:26|2244.37
19:46:26|2244.37
19:46:28|2244.37
19:46:29|2244.37
19:46:29|2244.37
19:46:31|2244.37
19:46:32|2244.37
19:46:33|2244.37
19:46:34|2244.37
19:46:35|2244.37
19:46:36|2244.37
19:46:36|2244.37
19:46:38|2244.37
19:46:40|2244.37
19:46:41|2243.23
19:46:41|2243.07
19:46:43|2242.91
19:46:44|2242.91
19:46:45|2242.91
19:46:45|2242.91
19:46:46|2242.91
19:46:47|2242.91
19:46:49|2242.91
19:46:49|2244.09
19:46:51|2244.87
19:46:52|2244.87
19:46:53|2244.87
19:46:54|2244.87
19:46:54|2244.87
19:46:56|2243.95
19:46:56|2243.95
19:46:58|2243.95
19:46:59|2243.95
19:47:00|2243.95
19:47:01|2245.31
19:47:01|2244.92
19:47:03|2244.92
19:47:04|2244.92
19:47:05|2245.67
19:47:06|2245.74
19:47:06|2245.82
19:47:08|2246.32
19:47:09|2246.32
19:47:10|2246.44
19:47:10|2246.7
19:47:12|2246.84
19:47:12|2246.51
19:47:14|2245.89
19:47:14|2245.89
19:47:16|2247.02
19:47:17|2247.02
19:47:18|2247.02
19:47:19|2247.02
19:47:19|2246.36
19:47:21|2245.66
19:47:22|2246.29
19:47:23|2245.5
19:47:24|2245.5
19:47:24|2245.5
19:47:25|2245.95
19:47:27|2245.95
19:47:27|2245.58
19:47:29|2245.58
19:47:31|2244.83
19:47:31|2244.83
19:47:33|2244.83
19:47:33|2244.83
19:47:34|2244.83
19:47:36|2245.92
19:47:36|2245.58
19:47:37|2245.58
19:47:39|2245.66
19:47:41|2245.66
19:47:42|2245.83
19:47:43|2245.9
19:47:45|2245.83
19:47:46|2245.83
19:47:47|2245.45
19:47:48|2245.45
19:47:48|2245.45
19:47:49|2245.45
19:47:50|2245.45
19:47:51|2245.45
19:47:52|2245.45
19:47:54|2245.45
19:47:55|2245.45
19:47:55|2245.45
19:47:56|2245.45
19:47:57|2245.45
19:47:58|2245.45
19:47:59|2245.45
19:48:01|2245.45
19:48:01|2245.45
19:48:03|2244.71
19:48:03|2244.08
19:48:05|2244.08
19:48:06|2244.08
19:48:07|2244.08
19:48:07|2244.08
19:48:08|2244.7
19:48:09|2245.22
19:48:10|2245.52
19:48:11|2245.52
19:48:12|2245.52
19:48:14|2245.79
19:48:14|2245.79
19:48:15|2245.92
19:48:16|2246.31
19:48:17|2246.31
19:48:18|2246.31
19:48:19|2246.31
19:48:20|2246.49
19:48:22|2246.49
19:48:22|2246.49
19:48:23|2246.49
19:48:24|2246.49
19:48:26|2245.84
19:48:27|2245.5
19:48:27|2245.5
19:48:28|2245.5
19:48:30|2245.5
19:48:31|2245.5
19:48:31|2245.9
19:48:33|2245.9
19:48:34|2245.9
19:48:34|2245.9
19:48:36|2245.9
19:48:36|2245.9
19:48:38|2245.9
19:48:38|2245.9
19:48:41|2246.08
19:48:42|2246.08
19:48:42|2246.08
19:48:44|2245.09
19:48:45|2244.75
19:48:45|2244.75
19:48:47|2245.12
19:48:47|2245.36
19:48:48|2245.59
19:48:50|2245.58
19:48:51|2245.32
19:48:52|2245.32
19:48:53|2245.13
19:48:53|2245.51
19:48:54|2245.51
19:48:55|2245.17
19:48:56|2245.17
19:48:57|2245.17
19:48:58|2245.17
19:49:00|2245.13
19:49:00|2245.13
19:49:02|2245.13
19:49:02|2245.13
19:49:03|2244.32
19:49:05|2244.32
19:49:05|2244.32
19:49:06|2244.32
19:49:07|2244.32
19:49:08|2244.32
19:49:09|2244.33
19:49:10|2244.33
19:49:11|2243.59
19:49:12|2243.57
19:49:13|2243.82
19:49:14|2243.75
19:49:15|2243.75
19:49:16|2243.75
19:49:17|2243.75
19:49:19|2243.62
19:49:20|2243.62
19:49:21|2243.62
19:49:21|2243.11
19:49:22|2243.3
19:49:23|2243.3
19:49:24|2243.3
19:49:25|2242.48
19:49:26|2242.35
19:49:27|2243.62
19:49:28|2243.62
19:49:29|2243.62
19:49:30|2243.62
19:49:31|2243.62
19:49:32|2243.1
19:49:33|2243.1
19:49:34|2242.49
19:49:35|2240.8
19:49:36|2242.9
19:49:37|2242.9
19:49:38|2242.9
19:49:39|2243.26
19:49:41|2243.26
19:49:43|2242.52
19:49:44|2242.6
19:49:46|2242.6
19:49:47|2242.67
19:49:48|2242.67
19:49:49|2242.67
19:49:49|2242.67
19:49:51|2242.67
19:49:52|2242.4
19:49:53|2241.97
19:49:53|2241.97
19:49:56|2241.97
19:49:57|2241.97
19:49:57|2241.82
19:49:59|2241.82
19:50:00|2242.4
19:50:00|2242.4
19:50:02|2242.4
19:50:03|2242.4
19:50:03|2242.4
19:50:05|2241.81
19:50:05|2241.81
19:50:07|2242.37
19:50:08|2243.03
19:50:08|2243.03
19:50:09|2243.35
19:50:10|2243.35
19:50:11|2243.35
19:50:12|2243.69
19:50:13|2243.06
19:50:14|2243.32
19:50:16|2243.32
19:50:17|2243.32
19:50:18|2243.32
19:50:18|2243.32
19:50:20|2243.32
19:50:21|2242.8
19:50:21|2242.8
19:50:23|2242.8
19:50:24|2242.8
19:50:25|2242.8
19:50:25|2242.8
19:50:27|2242.8
19:50:28|2242.8
19:50:29|2244.08
19:50:30|2244.99
19:50:31|2244.44
19:50:31|2243.67
19:50:33|2241.95
19:50:34|2241.95
19:50:35|2241.95
19:50:36|2241.95
19:50:37|2241.95
19:50:37|2241.95
19:50:39|2241.95
19:50:40|2243.3
19:50:40|2243.3
19:50:42|2243.31
19:50:43|2243.31
19:50:44|2243.31
19:50:45|2243.31
19:50:47|2243.01
19:50:47|2243.01
19:50:48|2243.01
19:50:50|2243.01
19:50:51|2242.86
19:50:51|2242.86
19:50:52|2242.86
19:50:53|2242.86
19:50:54|2242.86
19:50:55|2242.86
19:50:56|2242.86
19:50:57|2242.86
19:50:59|2242.86
19:51:00|2242.86
19:51:01|2242.86
19:51:02|2242.
19:51:03|2241.9
19:51:04|2241.9
19:51:05|2243.35
19:51:06|2243.35
19:51:07|2243.35
19:51:08|2242.8
19:51:09|2242.8
19:51:10|2244.43
19:51:11|2244.43
19:51:12|2244.43
19:51:13|2244.43
19:51:14|2244.43
19:51:15|2244.43
19:51:16|2244.43
19:51:17|2244.43
19:51:18|2244.49
19:51:19|2244.4
19:51:20|2244.4
19:51:21|2243.84
19:51:22|2243.84
19:51:23|2243.84
19:51:24|2243.84
19:51:25|2243.84
19:51:26|2243.84
19:51:27|2243.84
19:51:28|2243.84
19:51:29|2243.84
19:51:30|2243.84
19:51:31|2243.84
19:51:32|2243.45
19:51:33|2243.69
19:51:34|2243.92
19:51:35|2243.91
19:51:36|2243.9
19:51:37|2244.02
19:51:38|2244.02
19:51:39|2244.55
19:51:40|2243.29
19:51:41|2243.29
19:51:42|2243.29
19:51:44|2243.29
19:51:45|2243.29
19:51:46|2243.29
19:51:47|2243.29
19:51:48|2243.69
19:51:49|2243.69
19:51:50|2243.69
19:51:51|2243.69
19:51:52|2243.69
19:51:53|2243.69
19:51:54|2243.69
19:51:55|2243.69
19:51:56|2243.83
19:51:57|2243.83
19:51:58|2243.83
19:51:59|2243.83
19:52:00|2243.83
19:52:01|2243.83
19:52:02|2243.83
19:52:03|2243.83
19:52:04|2243.83
19:52:05|2243.83
19:52:06|2245.1
19:52:08|2245.1
19:52:08|2245.1
19:52:10|2245.1
19:52:11|2244.94
19:52:11|2244.94
19:52:12|2244.94
19:52:13|2244.94
19:52:14|2244.94
19:52:15|2244.94
19:52:16|2244.94
19:52:17|2244.94
19:52:19|2245.68
19:52:19|2245.68
19:52:21|2245.5
19:52:21|2245.5
19:52:22|2245.5
19:52:24|2245.82
19:52:25|2245.82
19:52:26|2245.58
19:52:27|2246.35
19:52:28|2246.35
19:52:29|2246.35
19:52:30|2246.35
19:52:31|2246.35
19:52:32|2245.69
19:52:33|2245.69
19:52:34|2245.58
19:52:35|2245.58
19:52:36|2245.59
19:52:37|2245.59
19:52:38|2246.56
19:52:39|2246.56
19:52:40|2245.73
19:52:41|2245.73
19:52:42|2245.73
19:52:43|2245.73
19:52:44|2244.99
19:52:45|2244.68
19:52:46|2244.69
19:52:47|2244.69
19:52:48|2244.69
19:52:49|2244.69
19:52:50|2244.69
19:52:51|2244.69
19:52:52|2244.69
19:52:54|2244.48
19:52:55|2244.48
19:52:55|2244.48
19:52:56|2244.48
19:52:58|2244.48
19:52:58|2244.48
19:52:59|2244.48
19:53:01|2244.48
19:53:02|2244.48
19:53:03|2246.18
19:53:04|2246.18
19:53:05|2246.18
19:53:06|2246.07
19:53:07|2245.9
19:53:08|2245.9
19:53:09|2245.9
19:53:10|2246.53
19:53:11|2246.53
19:53:12|2246.53
19:53:13|2246.53
19:53:14|2246.59
19:53:16|2246.59
19:53:16|2246.18
19:53:17|2246.18
19:53:19|2246.18
19:53:20|2246.18
19:53:20|2246.18
19:53:21|2246.18
19:53:22|2246.18
19:53:24|2245.05
19:53:25|2244.62
19:53:25|2244.62
19:53:27|2244.62
19:53:27|2244.62
19:53:28|2245.28
19:53:29|2245.28
19:53:30|2245.28
19:53:31|2245.28
19:53:33|2245.28
19:53:33|2244.89
19:53:34|2244.89
19:53:35|2244.89
19:53:36|2244.89
19:53:37|2244.89
19:53:38|2244.89
19:53:39|2244.89
19:53:40|2244.89
19:53:41|2244.89
19:53:42|2244.89
19:53:43|2244.89
19:53:45|2244.89
19:53:46|2244.8
19:53:47|2244.8
19:53:48|2245.81
19:53:49|2246.45
19:53:50|2246.45
19:53:51|2246.64
19:53:52|2246.68
19:53:53|2246.68
19:53:54|2246.68
19:53:56|2246.68
19:53:57|2247.2
19:53:58|2247.2
19:53:59|2247.2
19:53:59|2247.2
19:54:01|2247.05
19:54:02|2247.05
19:54:03|2247.05
19:54:04|2247.05
19:54:05|2245.77
19:54:07|2245.77
19:54:07|2245.77
19:54:08|2246.08
19:54:10|2246.08
19:54:10|2246.55
19:54:11|2246.55
19:54:12|2246.55
19:54:14|2246.1
19:54:14|2246.1
19:54:15|2246.1
19:54:16|2246.1
19:54:18|2246.1
19:54:18|2246.1
19:54:19|2247.6
19:54:20|2247.22
19:54:21|2247.22
19:54:22|2247.22
19:54:23|2246.56
19:54:24|2246.56
19:54:25|2246.56
19:54:26|2246.56
19:54:27|2246.56
19:54:28|2246.56
19:54:29|2246.56
19:54:30|2246.56
19:54:31|2246.56
19:54:32|2246.56
19:54:33|2246.56
19:54:35|2246.56
19:54:36|2246.56
19:54:37|2246.56
19:54:37|2246.56
19:54:39|2246.56
19:54:40|2247.44
19:54:40|2247.44
19:54:41|2245.99
19:54:42|2245.79
19:54:43|2245.79
19:54:44|2245.79
19:54:45|2245.79
19:54:46|2245.79
19:54:49|2246.55
19:54:49|2246.55
19:54:50|2246.55
19:54:52|2246.55
19:54:52|2246.55
19:54:53|2246.55
19:54:55|2246.55
19:54:55|2246.55
19:54:56|2246.55
19:54:57|2246.55
19:54:58|2246.55
19:54:59|2246.55
19:55:01|2245.66
19:55:02|2245.66
19:55:03|2245.66
19:55:04|2245.66
19:55:05|2245.66
19:55:06|2245.66
19:55:06|2245.66
19:55:08|2246.56
19:55:09|2246.56
19:55:10|2246.97
19:55:11|2247.25
19:55:12|2247.25
19:55:13|2247.25
19:55:13|2247.25
19:55:15|2247.25
19:55:16|2247.31
19:55:17|2247.31
19:55:18|2246.23
19:55:19|2246.23
19:55:20|2246.75
19:55:21|2246.75
19:55:22|2246.75
19:55:23|2245.8
19:55:24|2245.25
19:55:25|2245.25
19:55:26|2245.29
19:55:27|2246.02
19:55:28|2246.02
19:55:29|2245.54
19:55:30|2245.54
19:55:31|2245.54
19:55:32|2245.54
19:55:33|2245.54
19:55:34|2246.
19:55:35|2246.
19:55:36|2246.
19:55:37|2246.
19:55:38|2246.
19:55:39|2246.
19:55:40|2246.
19:55:41|2246.
19:55:42|2246.
19:55:43|2246.
19:55:44|2246.
19:55:45|2246.
19:55:46|2246.
19:55:48|2246.
19:55:48|2246.
19:55:49|2246.
19:55:51|2246.
19:55:51|2246.
19:55:52|2246.57
19:55:54|2246.57
19:55:55|2246.57
19:55:56|2246.57
19:55:57|2246.57
19:55:58|2246.57
19:55:59|2246.57
19:55:59|2246.56
19:56:00|2246.56
19:56:02|2246.56
19:56:03|2246.56
19:56:03|2246.56
19:56:05|2246.56
19:56:06|2246.08
19:56:07|2246.08
19:56:08|2246.08
19:56:09|2246.08
19:56:10|2246.08
19:56:11|2246.45
19:56:11|2246.45
19:56:13|2245.51
19:56:14|2245.51
19:56:15|2245.51
19:56:16|2245.51
19:56:17|2245.51
19:56:18|2245.51
19:56:19|2245.51
19:56:19|2245.51
19:56:21|2245.51
19:56:22|2245.51
19:56:23|2246.41
19:56:24|2246.51
19:56:25|2246.51
19:56:26|2247.01
19:56:27|2247.01
19:56:28|2247.01
19:56:29|2247.01
19:56:30|2247.01
19:56:31|2247.01
19:56:32|2247.01
19:56:33|2247.5
19:56:34|2247.5
19:56:35|2247.5
19:56:36|2247.5
19:56:37|2247.5
19:56:38|2247.5
19:56:39|2247.5
19:56:40|2247.5
19:56:41|2247.5
19:56:42|2246.71
19:56:43|2247.75
19:56:44|2247.75
19:56:45|2247.21
19:56:46|2247.56
19:56:47|2247.75
19:56:48|2247.63
19:56:49|2247.63
19:56:50|2247.63
19:56:51|2247.25
19:56:52|2247.25
19:56:53|2247.25
19:56:54|2247.25
19:56:56|2246.7
19:56:57|2246.7
19:56:57|2246.7
19:56:59|2246.7
19:57:00|2246.7
19:57:01|2246.56
19:57:02|2246.56
19:57:02|2246.56
19:57:04|2246.56
19:57:05|2246.56
19:57:06|2246.56
19:57:07|2246.56
19:57:08|2246.56
19:57:08|2246.56
19:57:10|2247.35
19:57:10|2247.35
19:57:12|2247.35
19:57:13|2247.41
19:57:14|2247.41
19:57:15|2247.41
19:57:15|2247.41
19:57:17|2247.41
19:57:18|2247.41
19:57:19|2247.41
19:57:20|2247.41
19:57:21|2247.41
19:57:22|2247.41
19:57:22|2247.41
19:57:23|2247.41
19:57:24|2247.41
19:57:26|2247.41
19:57:27|2247.41
19:57:27|2247.41
19:57:28|2247.41
19:57:30|2246.15
19:57:31|2246.15
19:57:31|2246.15
19:57:33|2245.59
19:57:34|2245.59
19:57:35|2245.59
19:57:35|2245.67
19:57:37|2245.67
19:57:38|2245.67
19:57:39|2245.67
19:57:40|2245.67
19:57:41|2246.5
19:57:42|2246.5
19:57:43|2246.5
19:57:44|2246.5
19:57:45|2246.5
19:57:46|2246.5
19:57:47|2245.47
19:57:48|2245.31
19:57:50|2245.31
19:57:51|2245.31
19:57:52|2245.31
19:57:52|2245.31
19:57:54|2244.95
19:57:56|2244.5
19:57:57|2245.31
19:57:58|2245.31
19:57:59|2245.31
19:57:59|2245.31
19:58:00|2245.31
19:58:01|2245.31
19:58:02|2245.31
19:58:04|2245.31
19:58:05|2245.31
19:58:06|2245.31
19:58:08|2245.31
19:58:09|2245.31
19:58:10|2245.31
19:58:11|2245.11
19:58:12|2244.
19:58:12|2244.
19:58:13|2244.
19:58:14|2244.
19:58:15|2243.72
19:58:17|2243.31
19:58:18|2243.31
19:58:18|2243.26
19:58:20|2243.26
19:58:21|2243.24
19:58:21|2243.24
19:58:22|2243.24
19:58:23|2242.73
19:58:24|2242.73
19:58:25|2242.42
19:58:27|2242.42
19:58:27|2243.05
19:58:28|2243.
19:58:29|2243.1
19:58:30|2243.22
19:58:31|2243.2
19:58:33|2243.7
19:58:33|2243.7
19:58:34|2243.7
19:58:35|2243.7
19:58:37|2243.7
19:58:37|2242.45
19:58:38|2242.45
19:58:39|2242.45
19:58:40|2242.45
19:58:41|2243.6
19:58:43|2243.6
19:58:44|2243.6
19:58:45|2243.6
19:58:46|2243.6
19:58:46|2243.6
19:58:47|2243.6
19:58:48|2243.6
19:58:49|2243.6
19:58:51|2243.6
19:58:52|2243.6
19:58:54|2243.6
19:58:54|2243.6
19:58:56|2243.6
19:58:56|2243.6
19:58:58|2244.
19:58:59|2244.
19:59:00|2244.
19:59:00|2244.
19:59:01|2244.
19:59:03|2243.99
19:59:03|2244.18
19:59:04|2244.37
19:59:06|2244.37
19:59:07|2244.37
19:59:07|2244.55
19:59:08|2244.55
19:59:09|2244.55
19:59:10|2244.55
19:59:12|2244.55
19:59:13|2244.55
19:59:14|2244.55
19:59:15|2244.55
19:59:16|2244.55
19:59:16|2244.55
19:59:18|2244.55
19:59:19|2244.55
19:59:20|2244.55
19:59:20|2244.55
19:59:21|2244.55
19:59:23|2244.55
19:59:24|2244.76
19:59:25|2245.13
19:59:27|2245.17
19:59:28|2245.17
19:59:28|2245.17
19:59:30|2245.17
19:59:31|2245.17
19:59:31|2245.17
19:59:32|2245.17
19:59:33|2245.17
19:59:34|2245.17
19:59:36|2245.17
19:59:37|2245.17
19:59:37|2245.17
19:59:38|2245.17
19:59:39|2245.17
19:59:40|2245.49
19:59:41|2245.5
19:59:43|2245.5
19:59:43|2245.5
19:59:45|2245.49
19:59:46|2245.49
19:59:46|2245.49
19:59:47|2245.49
19:59:48|2245.49
19:59:50|2245.49
19:59:51|2245.7
19:59:52|2245.7
19:59:53|2245.7
19:59:53|2245.82
19:59:54|2245.82
19:59:56|2246.05
19:59:57|2245.46
19:59:58|2246.29
19:59:59|2246.2
20:00:00|2246.3
20:00:01|2246.4
20:00:02|2246.42
20:00:02|2246.43
20:00:04|2246.07
20:00:05|2245.5
20:00:06|2245.5
20:00:07|2245.5
20:00:08|2245.5
20:00:09|2245.5
20:00:10|2245.5
20:00:11|2246.7
20:00:12|2247.45
20:00:13|2247.46
20:00:14|2247.46
20:00:15|2247.51
20:00:16|2247.51
20:00:17|2247.51
20:00:18|2247.16
20:00:19|2247.16
20:00:20|2247.16
20:00:21|2247.16
20:00:22|2246.92
20:00:23|2246.74
20:00:24|2246.74
20:00:25|2247.5
20:00:26|2247.5
20:00:27|2247.5
20:00:28|2247.5
20:00:29|2247.5
20:00:30|2247.5
20:00:31|2246.71
20:00:32|2245.95
20:00:33|2244.87
20:00:34|2244.87
20:00:35|2244.87
20:00:36|2244.3
20:00:37|2244.08
20:00:38|2245.35
20:00:39|2245.35
20:00:40|2245.35
20:00:41|2245.35
20:00:42|2245.35
20:00:43|2245.35
20:00:44|2245.35
20:00:45|2245.35
20:00:46|2245.35
20:00:47|2245.35
20:00:48|2245.79
20:00:49|2245.74
20:00:50|2245.74
20:00:51|2245.74
20:00:53|2245.74
20:00:54|2245.74
20:00:55|2245.74
20:00:56|2245.74
20:00:57|2246.94
20:00:58|2247.63
20:00:59|2247.63
20:01:00|2247.63
20:01:01|2247.7
20:01:03|2247.7
20:01:03|2247.7
20:01:05|2247.7
20:01:06|2247.7
20:01:06|2247.7
20:01:07|2247.7
20:01:08|2247.75
20:01:09|2247.75
20:01:10|2247.41
20:01:11|2247.41
20:01:12|2247.41
20:01:13|2247.41
20:01:14|2247.41
20:01:16|2247.41
20:01:16|2247.41
20:01:17|2247.41
20:01:19|2247.71
20:01:19|2247.71
20:01:20|2247.71
20:01:21|2247.71
20:01:22|2247.71
20:01:23|2247.71
20:01:24|2247.71
20:01:26|2247.71
20:01:27|2247.1
20:01:27|2247.1
20:01:28|2247.1
20:01:29|2247.39
20:01:30|2247.39
20:01:32|2247.39
20:01:32|2247.39
20:01:33|2247.39
20:01:35|2247.39
20:01:35|2247.39
20:01:36|2247.39
20:01:37|2247.39
20:01:38|2247.65
20:01:39|2247.65
20:01:40|2247.65
20:01:41|2247.65
20:01:42|2247.65
20:01:43|2247.65
20:01:44|2247.65
20:01:45|2247.65
20:01:46|2247.65
20:01:47|2247.65
20:01:48|2247.65
20:01:49|2247.65
20:01:50|2247.65
20:01:51|2247.65
20:01:53|2247.65
20:01:54|2247.65
20:01:55|2247.15
20:01:56|2247.15
20:01:57|2247.17
20:01:58|2246.99
20:01:59|2248.
20:02:00|2248.
20:02:01|2248.
20:02:02|2248.
20:02:03|2248.
20:02:04|2248.
20:02:05|2248.
20:02:06|2248.
20:02:07|2248.
20:02:08|2248.
20:02:09|2248.
20:02:10|2248.
20:02:11|2248.
20:02:12|2248.
20:02:13|2248.
20:02:14|2248.
20:02:15|2248.
20:02:16|2248.
20:02:17|2248.
20:02:18|2247.6
20:02:19|2247.6
20:02:20|2247.6
20:02:21|2247.97
20:02:22|2247.97
20:02:23|2247.97
20:02:24|2247.97
20:02:25|2247.97
20:02:26|2247.97
20:02:27|2247.97
20:02:28|2246.78
20:02:29|2246.47
20:02:30|2246.47
20:02:31|2246.47
20:02:32|2246.47
20:02:33|2246.78
20:02:34|2247.48
20:02:35|2246.53
20:02:36|2246.53
20:02:37|2246.53
20:02:38|2246.53
20:02:39|2246.53
20:02:40|2246.99
20:02:41|2246.99
20:02:42|2246.99
20:02:43|2246.1
20:02:44|2246.1
20:02:45|2245.82
20:02:46|2245.82
20:02:47|2245.82
20:02:48|2245.82
20:02:49|2245.82
20:02:50|2245.82
20:02:51|2245.82
20:02:52|2245.82
20:02:53|2245.4
20:02:54|2244.95
20:02:56|2244.95
20:02:57|2245.71
20:02:58|2245.71
20:02:59|2245.71
20:03:00|2245.71
20:03:01|2245.71
20:03:02|2245.71
20:03:03|2245.71
20:03:04|2245.71
20:03:05|2244.64
20:03:07|2244.08
20:03:08|2244.
20:03:09|2243.64
20:03:10|2243.64
20:03:11|2242.9
20:03:11|2242.9
20:03:12|2242.9
20:03:13|2242.62
20:03:15|2242.62
20:03:15|2242.62
20:03:16|2242.62
20:03:17|2242.62
20:03:18|2242.62
20:03:19|2242.62
20:03:20|2242.62
20:03:21|2242.62
20:03:22|2242.62
20:03:23|2242.62
20:03:24|2242.62
20:03:25|2242.62
20:03:27|2242.62
20:03:27|2244.28
20:03:28|2244.28
20:03:29|2244.28
20:03:30|2244.28
20:03:32|2244.28
20:03:33|2244.28
20:03:33|2243.75
20:03:34|2243.75
20:03:35|2243.75
20:03:37|2243.75
20:03:37|2243.75
20:03:38|2243.75
20:03:39|2243.75
20:03:41|2244.56
20:03:41|2244.56
20:03:43|2244.56
20:03:43|2244.56
20:03:44|2244.56
20:03:45|2244.56
20:03:46|2244.16
20:03:47|2243.71
20:03:48|2243.71
20:03:49|2244.17
20:03:50|2244.17
20:03:51|2244.17
20:03:53|2244.17
20:03:54|2244.17
20:03:55|2244.17
20:03:57|2244.17
20:03:57|2244.17
20:03:59|2244.17
20:04:00|2243.06
20:04:01|2243.06
20:04:02|2243.06
20:04:03|2243.06
20:04:04|2243.06
20:04:04|2243.06
20:04:06|2243.06
20:04:07|2243.62
20:04:07|2243.62
20:04:08|2243.62
20:04:10|2243.62
20:04:11|2242.75
20:04:12|2242.75
20:04:13|2242.75
20:04:14|2242.75
20:04:14|2243.94
20:04:16|2244.17
20:04:17|2244.09
20:04:17|2244.09
20:04:18|2244.09
20:04:20|2244.04
20:04:20|2244.04
20:04:21|2244.04
20:04:23|2244.04
20:04:23|2244.04
20:04:24|2244.79
20:04:26|2245.06
20:04:27|2245.06
20:04:28|2244.53
20:04:29|2244.53
20:04:30|2244.53
20:04:31|2244.53
20:04:31|2244.53
20:04:32|2244.53
20:04:34|2244.53
20:04:35|2244.53
20:04:36|2244.53
20:04:37|2244.53
20:04:38|2244.53
20:04:39|2245.9
20:04:40|2245.7
20:04:41|2245.7
20:04:42|2245.7
20:04:43|2245.7
20:04:44|2245.7
20:04:45|2245.7
20:04:46|2246.32
20:04:47|2246.32
20:04:48|2246.32
20:04:49|2246.32
20:04:50|2246.32
20:04:51|2246.32
20:04:52|2246.32
20:04:53|2246.14
20:04:54|2246.14
20:04:55|2247.
20:04:56|2247.
20:04:58|2247.46
20:04:59|2246.56
20:05:00|2246.56
20:05:01|2246.56
20:05:02|2246.56
20:05:02|2246.56
20:05:05|2246.56
20:05:05|2246.56
20:05:07|2246.53
20:05:08|2246.53
20:05:09|2246.53
20:05:10|2246.53
20:05:11|2246.53
20:05:12|2247.32
20:05:13|2247.32
20:05:14|2247.32
20:05:15|2247.32
20:05:16|2247.32
20:05:17|2246.42
20:05:18|2246.15
20:05:19|2246.2
20:05:20|2246.2
20:05:21|2246.2
20:05:22|2246.2
20:05:23|2246.2
20:05:24|2246.2
20:05:25|2247.32
20:05:26|2247.86
20:05:27|2248.38
20:05:28|2248.38
20:05:29|2248.5
20:05:30|2248.5
20:05:31|2248.5
20:05:32|2249.55
20:05:33|2249.55
20:05:34|2249.55
20:05:35|2248.41
20:05:36|2248.41
20:05:37|2248.41
20:05:38|2248.41
20:05:39|2248.73
20:05:40|2248.53
20:05:41|2248.53
20:05:42|2248.53
20:05:43|2248.53
20:05:44|2249.8
20:05:45|2248.98
20:05:46|2248.98
20:05:47|2248.98
20:05:48|2248.98
20:05:49|2248.98
20:05:50|2248.98
20:05:51|2249.42
20:05:52|2250.
20:05:53|2249.71
20:05:54|2250.22
20:05:55|2250.22
20:05:56|2249.77
20:05:58|2249.77
20:05:58|2250.33
20:05:59|2250.28
20:06:01|2250.28
20:06:02|2250.28
20:06:03|2250.4
20:06:04|2250.4
20:06:05|2250.5
20:06:07|2251.
20:06:08|2250.05
20:06:09|2250.01
20:06:10|2249.57
20:06:10|2250.42
20:06:12|2250.42
20:06:13|2250.42
20:06:14|2250.42
20:06:16|2250.42
20:06:16|2250.02
20:06:17|2249.57
20:06:18|2249.69
20:06:19|2249.2
20:06:21|2249.2
20:06:21|2249.2
20:06:22|2249.2
20:06:23|2249.2
20:06:24|2249.2
20:06:26|2249.2
20:06:27|2249.2
20:06:28|2249.2
20:06:29|2249.2
20:06:30|2249.2
20:06:31|2249.2
20:06:32|2249.2
20:06:33|2249.2
20:06:34|2251.
20:06:35|2251.13
20:06:36|2251.13
20:06:37|2250.52
20:06:38|2251.33
20:06:39|2251.33
20:06:40|2253.3
20:06:41|2253.03
20:06:42|2252.53
20:06:43|2253.8
20:06:44|2253.8
20:06:45|2254.13
20:06:46|2253.9
20:06:47|2252.94
20:06:48|2252.94
20:06:49|2253.9
20:06:50|2253.9
20:06:51|2252.95
20:06:52|2252.95
20:06:53|2252.95
20:06:54|2252.95
20:06:55|2252.95
20:06:56|2254.23
20:06:57|2254.87
20:06:59|2254.91
20:06:59|2254.9
20:07:00|2254.75
20:07:02|2254.75
20:07:03|2254.75
20:07:03|2255.71
20:07:05|2255.71
20:07:06|2255.71
20:07:07|2254.87
20:07:08|2254.87
20:07:10|2254.87
20:07:10|2254.87
20:07:12|2255.45
20:07:12|2255.45
20:07:13|2255.
20:07:14|2255.
20:07:16|2255.
20:07:17|2254.25
20:07:18|2253.72
20:07:18|2254.
20:07:19|2254.13
20:07:20|2254.13
20:07:21|2254.22
20:07:22|2254.22
20:07:24|2254.22
20:07:25|2254.22
20:07:26|2253.
20:07:26|2252.47
20:07:27|2252.44
20:07:28|2253.06
20:07:30|2253.06
20:07:31|2253.06
20:07:31|2253.06
20:07:33|2253.06
20:07:34|2253.06
20:07:35|2253.06
20:07:36|2253.06
20:07:37|2252.25
20:07:38|2252.25
20:07:39|2251.33
20:07:40|2251.33
20:07:41|2251.06
20:07:42|2251.06
20:07:43|2251.06
20:07:44|2251.06
20:07:45|2250.19
20:07:46|2250.19
20:07:47|2250.19
20:07:48|2250.19
20:07:49|2249.93
20:07:50|2248.72
20:07:51|2248.56
20:07:52|2248.56
20:07:53|2248.56
20:07:54|2248.56
20:07:55|2248.38
20:07:56|2248.
20:07:57|2248.46
20:07:58|2248.46
20:07:59|2248.46
20:08:00|2248.46
20:08:01|2248.46
20:08:02|2248.46
20:08:03|2249.93
20:08:04|2249.93
20:08:05|2249.93
20:08:06|2249.93
20:08:07|2249.93
20:08:08|2250.06
20:08:09|2250.7
20:08:10|2250.7
20:08:11|2251.03
20:08:12|2251.03
20:08:13|2250.59
20:08:14|2251.06
20:08:15|2251.06
20:08:16|2251.06
20:08:17|2251.06
20:08:18|2251.06
20:08:19|2251.7
20:08:20|2252.
20:08:21|2252.
20:08:22|2252.
20:08:23|2252.
20:08:24|2252.
20:08:25|2252.
20:08:26|2251.84
20:08:27|2251.84
20:08:28|2251.84
20:08:29|2250.7
20:08:30|2250.69
20:08:31|2250.7
20:08:32|2250.69
20:08:33|2251.08
20:08:34|2251.08
20:08:35|2251.08
20:08:36|2251.08
20:08:37|2251.08
20:08:38|2251.08
20:08:39|2251.08
20:08:40|2251.08
20:08:41|2251.08
20:08:42|2251.08
20:08:43|2251.08
20:08:44|2251.08
20:08:45|2251.08
20:08:46|2251.08
20:08:47|2251.08
20:08:48|2251.08
20:08:49|2251.08
20:08:50|2251.08
20:08:51|2251.08
20:08:52|2251.56
20:08:53|2252.14
20:08:54|2252.53
20:08:55|2252.53
20:08:56|2252.53
20:08:57|2252.53
20:08:58|2252.53
20:08:59|2252.53
20:09:01|2252.35
20:09:02|2252.34
20:09:03|2252.35
20:09:04|2252.35
20:09:05|2252.35
20:09:06|2252.35
20:09:07|2252.35
20:09:08|2252.14
20:09:09|2252.62
20:09:09|2252.14
20:09:11|2252.14
20:09:12|2252.14
20:09:13|2252.14
20:09:14|2252.14
20:09:15|2251.97
20:09:16|2251.18
20:09:17|2251.18
20:09:18|2251.18
20:09:19|2251.18
20:09:20|2251.18
20:09:21|2251.18
20:09:21|2251.18
20:09:24|2251.18
20:09:24|2251.18
20:09:25|2251.18
20:09:26|2251.18
20:09:27|2250.75
20:09:29|2250.75
20:09:30|2250.63
20:09:30|2250.25
20:09:31|2250.25
20:09:32|2250.25
20:09:33|2250.25
20:09:34|2250.25
20:09:35|2250.25
20:09:36|2250.25
20:09:37|2250.25
20:09:39|2250.
20:09:39|2250.
20:09:40|2250.42
20:09:41|2250.45
20:09:43|2250.67
20:09:44|2250.68
20:09:44|2250.89
20:09:45|2250.89
20:09:46|2250.89
20:09:47|2250.89
20:09:48|2250.89
20:09:49|2250.89
20:09:50|2251.76
20:09:51|2252.25
20:09:52|2252.51
20:09:53|2252.51
20:09:54|2252.51
20:09:56|2252.25
20:09:56|2252.25
20:09:57|2252.25
20:09:58|2252.25
20:09:59|2250.88
20:10:00|2250.88
20:10:02|2250.88
20:10:03|2251.16
20:10:04|2251.16
20:10:04|2251.16
20:10:06|2251.16
20:10:06|2251.16
20:10:07|2251.16
20:10:09|2251.16
20:10:09|2251.16
20:10:11|2251.16
20:10:12|2251.18
20:10:12|2251.16
20:10:13|2251.16
20:10:14|2251.18
20:10:16|2251.18
20:10:16|2251.18
20:10:17|2251.18
20:10:18|2251.18
20:10:19|2251.18
20:10:21|2251.18
20:10:21|2251.18
20:10:22|2251.18
20:10:24|2251.18
20:10:24|2251.18
20:10:25|2251.18
20:10:26|2251.18
20:10:27|2251.18
20:10:28|2251.18
20:10:29|2251.18
20:10:30|2251.18
20:10:31|2251.18
20:10:32|2250.97
20:10:33|2250.98
20:10:34|2251.18
20:10:35|2251.18
20:10:37|2251.18
20:10:37|2251.18
20:10:39|2250.66
20:10:39|2250.66
20:10:40|2250.66
20:10:41|2250.66
20:10:42|2250.31
20:10:44|2249.93
20:10:44|2250.05
20:10:45|2250.05
20:10:46|2250.05
20:10:48|2248.97
20:10:48|2248.97
20:10:49|2248.97
20:10:50|2248.97
20:10:51|2248.97
20:10:53|2248.97
20:10:53|2248.97
20:10:55|2248.56
20:10:56|2248.78
20:10:56|2248.78
20:10:58|2247.89
20:10:58|2247.89
20:10:59|2247.89
20:11:00|2247.89
20:11:02|2247.89
20:11:04|2247.89
20:11:05|2249.26
20:11:06|2249.23
20:11:07|2250.31
20:11:08|2249.6
20:11:09|2249.6
20:11:10|2249.6
20:11:11|2249.6
20:11:11|2249.6
20:11:13|2249.6
20:11:14|2249.6
20:11:15|2249.6
20:11:16|2249.6
20:11:17|2249.23
20:11:18|2249.23
20:11:19|2249.23
20:11:19|2249.88
20:11:21|2249.88
20:11:21|2249.88
20:11:23|2249.88
20:11:24|2249.88
20:11:24|2249.88
20:11:25|2249.88
20:11:27|2249.88
20:11:28|2249.88
20:11:29|2249.88
20:11:30|2250.69
20:11:31|2250.69
20:11:32|2250.69
20:11:33|2250.8
20:11:34|2250.8
20:11:35|2250.8
20:11:36|2250.8
20:11:37|2250.8
20:11:38|2250.8
20:11:39|2250.8
20:11:40|2251.35
20:11:41|2251.35
20:11:42|2250.37
20:11:43|2250.37
20:11:44|2250.37
20:11:45|2250.37
20:11:46|2250.37
20:11:47|2250.37
20:11:48|2250.32
20:11:49|2250.32
20:11:50|2250.32
20:11:51|2250.32
20:11:52|2250.32
20:11:53|2250.32
20:11:54|2250.32
20:11:55|2250.32
20:11:56|2250.32
20:11:57|2250.32
20:11:58|2250.32
20:11:59|2250.32
20:12:00|2250.32
20:12:01|2250.32
20:12:02|2250.32
20:12:03|2250.32
20:12:05|2250.32
20:12:06|2250.32
20:12:06|2250.32
20:12:08|2250.32
20:12:08|2250.37
20:12:10|2250.37
20:12:11|2250.37
20:12:11|2251.16
20:12:13|2251.16
20:12:13|2251.16
20:12:15|2251.16
20:12:16|2251.16
20:12:17|2251.16
20:12:18|2251.16
20:12:18|2251.16
20:12:20|2251.16
20:12:21|2251.16
20:12:22|2251.16
20:12:23|2251.16
20:12:24|2251.16
20:12:25|2251.16
20:12:26|2251.16
20:12:27|2251.16
20:12:28|2251.16
20:12:29|2251.16
20:12:30|2251.16
20:12:31|2251.16
20:12:32|2251.16
20:12:33|2251.16
20:12:34|2251.16
20:12:35|2251.16
20:12:36|2251.16
20:12:37|2250.04
20:12:38|2249.67
20:12:39|2249.18
20:12:40|2249.18
20:12:41|2249.18
20:12:42|2249.18
20:12:43|2249.18
20:12:44|2249.18
20:12:45|2249.18
20:12:46|2249.18
20:12:47|2248.12
20:12:48|2248.12
20:12:49|2248.12
20:12:50|2248.12
20:12:51|2248.
20:12:52|2247.11
20:12:53|2247.11
20:12:54|2247.
20:12:55|2246.29
20:12:56|2245.98
20:12:57|2245.98
20:12:58|2245.98
20:12:59|2245.98
20:13:00|2245.98
20:13:01|2245.98
20:13:02|2245.98
20:13:03|2245.
20:13:05|2246.89
20:13:06|2246.89
20:13:06|2246.89
20:13:07|2246.89
20:13:09|2246.89
20:13:10|2246.89
20:13:11|2246.89
20:13:11|2246.89
20:13:13|2246.74
20:13:13|2246.74
20:13:15|2247.17
20:13:16|2247.17
20:13:17|2247.17
20:13:18|2247.17
20:13:18|2247.17
20:13:20|2246.2
20:13:20|2246.2
20:13:21|2246.2
20:13:24|2245.83
20:13:24|2245.83
20:13:25|2245.83
20:13:26|2245.83
20:13:27|2245.83
20:13:28|2245.83
20:13:29|2243.8
20:13:30|2243.54
20:13:31|2243.54
20:13:32|2243.39
20:13:33|2243.39
20:13:34|2243.39
20:13:35|2243.39
20:13:36|2243.39
20:13:37|2243.39
20:13:39|2243.39
20:13:39|2243.39
20:13:40|2242.97
20:13:41|2242.97
20:13:43|2242.97
20:13:44|2241.84
20:13:44|2241.84
20:13:46|2242.11
20:13:46|2242.11
20:13:48|2242.11
20:13:48|2242.1
20:13:49|2242.1
20:13:51|2242.1
20:13:51|2242.48
20:13:52|2242.48
20:13:53|2243.35
20:13:54|2243.56
20:13:56|2244.08
20:13:56|2244.08
20:13:57|2244.08
20:13:58|2244.08
20:13:59|2244.52
20:14:01|2244.72
20:14:02|2244.72
20:14:03|2244.72
20:14:04|2244.72
20:14:06|2244.72
20:14:07|2244.72
20:14:07|2244.72
20:14:09|2244.72
20:14:10|2244.14
20:14:10|2244.14
20:14:11|2244.14
20:14:12|2244.14
20:14:13|2244.14
20:14:14|2244.14
20:14:16|2244.14
20:14:16|2244.14
20:14:17|2242.06
20:14:18|2241.46
20:14:19|2241.46
20:14:21|2241.03
20:14:22|2241.03
20:14:22|2242.05
20:14:24|2242.05
20:14:25|2242.05
20:14:26|2243.54
20:14:27|2243.54
20:14:28|2243.54
20:14:29|2241.78
20:14:30|2241.78
20:14:30|2241.78
20:14:32|2241.78
20:14:33|2241.78
20:14:34|2241.78
20:14:35|2242.59
20:14:36|2242.59
20:14:37|2242.59
20:14:38|2241.12
20:14:38|2241.12
20:14:39|2241.12
20:14:41|2241.12
20:14:42|2241.12
20:14:43|2241.12
20:14:44|2241.74
20:14:45|2241.74
20:14:46|2241.74
20:14:47|2240.88
20:14:48|2240.88
20:14:49|2240.34
20:14:49|2240.6
20:14:51|2240.6
20:14:52|2240.6
20:14:53|2240.92
20:14:54|2240.92
20:14:55|2240.92
20:14:56|2240.92
20:14:57|2240.92
20:14:58|2240.92
20:14:59|2240.92
20:15:00|2240.92
20:15:01|2240.92
20:15:02|2240.92
20:15:03|2240.92
20:15:04|2240.92
20:15:05|2240.71
20:15:07|2240.71
20:15:08|2240.71
20:15:09|2240.71
20:15:10|2239.8
20:15:11|2239.8
20:15:12|2239.8
20:15:12|2239.8
20:15:14|2239.81
20:15:14|2239.74
20:15:16|2239.74
20:15:16|2239.74
20:15:17|2239.74
20:15:18|2239.74
20:15:19|2239.74
20:15:21|2239.74
20:15:21|2241.05
20:15:23|2241.05
20:15:23|2241.41
20:15:24|2241.41
20:15:26|2241.41
20:15:26|2241.41
20:15:27|2241.2
20:15:28|2241.2
20:15:30|2241.2
20:15:30|2241.2
20:15:31|2241.2
20:15:32|2242.18
20:15:33|2242.18
20:15:34|2242.18
20:15:35|2242.18
20:15:37|2242.18
20:15:37|2242.18
20:15:39|2242.69
20:15:39|2242.69
20:15:41|2243.02
20:15:41|2243.02
20:15:42|2243.02
20:15:44|2243.02
20:15:45|2243.02
20:15:45|2241.86
20:15:46|2241.86
20:15:48|2241.86
20:15:48|2242.59
20:15:49|2242.59
20:15:50|2242.59
20:15:51|2242.59
20:15:53|2242.59
20:15:53|2242.59
20:15:54|2243.26
20:15:55|2243.26
20:15:56|2242.75
20:15:57|2242.64
20:15:58|2242.64
20:15:59|2242.64
20:16:01|2242.64
20:16:02|2242.64
20:16:02|2243.33
20:16:04|2243.35
20:16:05|2243.69
20:16:06|2244.08
20:16:07|2244.08
20:16:08|2244.22
20:16:09|2244.19
20:16:10|2244.19
20:16:11|2244.19
20:16:12|2244.19
20:16:13|2244.19
20:16:14|2244.19
20:16:15|2244.7
20:16:17|2244.7
20:16:18|2245.03
20:16:18|2245.04
20:16:19|2244.
20:16:21|2244.
20:16:22|2244.
20:16:22|2244.
20:16:24|2244.
20:16:24|2244.
20:16:25|2244.
20:16:27|2244.
20:16:27|2244.
20:16:28|2244.
20:16:29|2244.
20:16:31|2245.5
20:16:31|2245.5
20:16:32|2245.5
20:16:33|2245.5
20:16:35|2244.38
20:16:35|2244.
20:16:36|2243.26
20:16:37|2243.26
20:16:38|2243.26
20:16:39|2243.7
20:16:41|2243.7
20:16:41|2243.7
20:16:42|2243.7
20:16:43|2243.7
20:16:44|2243.7
20:16:45|2243.7
20:16:47|2243.7
20:16:47|2243.7
20:16:48|2243.7
20:16:49|2243.7
20:16:50|2243.7
20:16:51|2243.7
20:16:52|2243.7
20:16:54|2243.7
20:16:54|2243.7
20:16:55|2244.75
20:16:56|2244.75
20:16:58|2244.75
20:16:58|2244.92
20:16:59|2244.92
20:17:00|2244.92
20:17:02|2244.92
20:17:02|2244.92
20:17:03|2244.51
20:17:04|2244.51
20:17:05|2244.51
20:17:06|2244.51
20:17:07|2246.7
20:17:08|2247.07
20:17:09|2246.54
20:17:11|2246.54
20:17:12|2246.54
20:17:12|2247.21
20:17:14|2247.21
20:17:15|2247.21
20:17:15|2247.21
20:17:16|2247.21
20:17:18|2247.21
20:17:19|2247.21
20:17:19|2247.21
20:17:20|2247.21
20:17:21|2247.21
20:17:22|2247.21
20:17:24|2247.21
20:17:25|2246.33
20:17:25|2246.33
20:17:26|2246.33
20:17:28|2245.74
20:17:29|2245.16
20:17:30|2245.16
20:17:31|2245.16
20:17:32|2245.16
20:17:33|2245.19
20:17:34|2245.19
20:17:35|2245.19
20:17:36|2243.88
20:17:37|2243.88
20:17:38|2243.88
20:17:39|2243.88
20:17:40|2243.88
20:17:41|2243.88
20:17:42|2244.84
20:17:43|2244.84
20:17:44|2244.84
20:17:45|2244.84
20:17:46|2244.83
20:17:47|2244.83
20:17:48|2245.
20:17:49|2245.12
20:17:50|2245.12
20:17:51|2245.12
20:17:52|2245.12
20:17:53|2245.12
20:17:54|2245.12
20:17:55|2245.12
20:17:56|2245.12
20:17:57|2245.12
20:17:58|2245.12
20:17:59|2245.12
20:18:00|2245.33
20:18:01|2245.92
20:18:02|2245.92
20:18:03|2245.92
20:18:04|2245.92
20:18:05|2245.92
20:18:06|2245.92
20:18:07|2246.29
20:18:08|2246.29
20:18:10|2246.29
20:18:12|2246.29
20:18:12|2246.29
20:18:13|2246.29
20:18:14|2246.29
20:18:15|2246.29
20:18:16|2246.29
20:18:17|2246.29
20:18:18|2246.29
20:18:20|2246.29
20:18:20|2246.32
20:18:22|2246.32
20:18:22|2246.32
20:18:23|2246.32
20:18:25|2246.32
20:18:25|2246.32
20:18:26|2246.32
20:18:27|2246.32
20:18:29|2246.32
20:18:29|2246.32
20:18:30|2246.32
20:18:32|2246.32
20:18:32|2246.32
20:18:33|2246.32
20:18:35|2246.32
20:18:35|2246.32
20:18:36|2246.32
20:18:38|2246.32
20:18:38|2246.32
20:18:39|2246.32
20:18:41|2246.32
20:18:41|2246.32
20:18:42|2246.32
20:18:44|2246.7
20:18:44|2246.7
20:18:45|2246.25
20:18:46|2246.25
20:18:47|2246.25
20:18:48|2246.13
20:18:49|2246.13
20:18:51|2246.13
20:18:52|2246.13
20:18:53|2246.13
20:18:53|2246.13
20:18:55|2246.13
20:18:56|2246.13
20:18:57|2246.13
20:18:58|2246.13
20:18:59|2246.13
20:19:00|2246.13
20:19:01|2246.13
20:19:02|2246.13
20:19:03|2246.13
20:19:04|2246.13
20:19:05|2246.13
20:19:06|2247.47
20:19:07|2247.47
20:19:08|2247.47
20:19:09|2247.47
20:19:11|2247.47
20:19:12|2247.7
20:19:14|2247.7
20:19:14|2247.7
20:19:16|2247.7
20:19:17|2247.7
20:19:17|2247.7
20:19:18|2247.7
20:19:19|2247.7
20:19:20|2247.7
20:19:22|2247.7
20:19:22|2247.7
20:19:23|2247.7
20:19:24|2247.7
20:19:26|2247.7
20:19:27|2247.7
20:19:27|2247.7
20:19:28|2247.7
20:19:29|2247.7
20:19:30|2247.7
20:19:31|2247.7
20:19:33|2247.7
20:19:33|2247.7
20:19:35|2247.7
20:19:35|2247.7
20:19:36|2247.7
20:19:37|2246.87
20:19:38|2246.5
20:19:40|2246.3
20:19:41|2245.92
20:19:42|2245.92
20:19:42|2245.92
20:19:43|2245.92
20:19:45|2245.92
20:19:46|2245.92
20:19:46|2245.92
20:19:47|2245.92
20:19:48|2245.92
20:19:49|2245.92
20:19:50|2245.54
20:19:52|2245.54
20:19:52|2246.08
20:19:54|2246.08
20:19:54|2246.08
20:19:56|2246.08
20:19:56|2246.08
20:19:57|2246.08
20:19:58|2246.08
20:19:59|2246.08
20:20:00|2246.08
20:20:01|2246.08
20:20:03|2246.08
20:20:03|2246.08
20:20:04|2246.08
20:20:06|2245.2
20:20:06|2245.2
20:20:07|2245.2
20:20:08|2245.2
20:20:09|2245.2
20:20:11|2245.2
20:20:12|2245.2
20:20:13|2245.2
20:20:15|2245.2
20:20:16|2245.2
20:20:17|2245.2
20:20:18|2245.2
20:20:19|2245.2
20:20:20|2245.2
20:20:21|2245.2
20:20:22|2245.2
20:20:23|2245.98
20:20:24|2245.98
20:20:24|2245.98
20:20:26|2245.98
20:20:26|2245.98
20:20:28|2245.98
20:20:29|2245.98
20:20:30|2245.98
20:20:31|2245.98
20:20:32|2245.98
20:20:33|2245.98
20:20:34|2245.81
20:20:34|2245.51
20:20:36|2245.51
20:20:36|2245.51
20:20:38|2245.51
20:20:38|2245.51
20:20:40|2245.51
20:20:41|2245.51
20:20:42|2245.51
20:20:42|2245.51
20:20:44|2244.75
20:20:45|2244.75
20:20:46|2244.24
20:20:46|2244.96
20:20:48|2244.96
20:20:48|2244.96
20:20:50|2244.96
20:20:51|2244.96
20:20:52|2244.96
20:20:52|2244.96
20:20:54|2244.96
20:20:54|2244.96
20:20:56|2244.96
20:20:57|2244.96
20:20:58|2244.96
20:20:59|2244.96
20:21:00|2244.96
20:21:01|2246.08
20:21:02|2246.08
20:21:03|2246.08
20:21:04|2246.08
20:21:05|2246.08
20:21:06|2246.08
20:21:07|2246.08
20:21:08|2247.49
20:21:09|2247.49
20:21:10|2247.49
20:21:11|2247.49
20:21:12|2247.7
20:21:14|2247.2
20:21:14|2247.2
20:21:15|2247.75
20:21:17|2248.93
20:21:17|2248.93
20:21:19|2248.93
20:21:19|2248.93
20:21:20|2248.93
20:21:21|2248.93
20:21:23|2248.93
20:21:24|2248.93
20:21:24|2248.93
20:21:26|2249.1
20:21:27|2249.1
20:21:28|2249.1
20:21:29|2249.1
20:21:30|2249.1
20:21:31|2249.1
20:21:32|2249.1
20:21:33|2249.43
20:21:34|2249.43
20:21:35|2249.43
20:21:36|2249.43
20:21:37|2249.79
20:21:38|2249.79
20:21:39|2249.37
20:21:40|2249.37
20:21:41|2249.37
20:21:42|2249.37
20:21:43|2250.1
20:21:44|2250.1
20:21:45|2250.1
20:21:46|2250.1
20:21:47|2250.19
20:21:48|2250.19
20:21:49|2250.19
20:21:50|2250.19
20:21:51|2250.19
20:21:52|2250.19
20:21:53|2250.19
20:21:54|2250.19
20:21:55|2250.1
20:21:56|2250.7
20:21:57|2250.7
20:21:58|2250.8
20:21:59|2250.8
20:22:00|2250.8
20:22:01|2250.9
20:22:02|2250.37
20:22:03|2250.01
20:22:04|2249.51
20:22:05|2249.51
20:22:06|2249.51
20:22:07|2250.
20:22:08|2250.24
20:22:09|2250.24
20:22:10|2250.24
20:22:11|2250.24
20:22:12|2249.75
20:22:14|2249.75
20:22:15|2249.35
20:22:16|2248.7
20:22:17|2248.7
20:22:18|2248.7
20:22:20|2249.66
20:22:21|2249.66
20:22:22|2249.66
20:22:23|2249.66
20:22:24|2249.66
20:22:25|2250.05
20:22:26|2250.05
20:22:27|2250.05
20:22:28|2250.05
20:22:29|2250.05
20:22:30|2250.05
20:22:31|2250.05
20:22:32|2250.05
20:22:33|2250.05
20:22:34|2250.05
20:22:35|2250.06
20:22:36|2249.84
20:22:37|2249.84
20:22:38|2249.84
20:22:39|2249.84
20:22:40|2249.84
20:22:41|2249.84
20:22:42|2249.84
20:22:43|2249.84
20:22:44|2249.84
20:22:45|2249.84
20:22:46|2249.84
20:22:47|2249.84
20:22:48|2249.84
20:22:49|2249.84
20:22:50|2249.84
20:22:51|2249.84
20:22:52|2249.14
20:22:53|2249.14
20:22:54|2249.14
20:22:55|2249.14
20:22:56|2249.14
20:22:57|2249.14
20:22:58|2249.81
20:22:59|2249.17
20:23:00|2249.17
20:23:01|2249.17
20:23:02|2248.91
20:23:03|2248.91
20:23:04|2248.91
20:23:05|2248.91
20:23:06|2248.91
20:23:07|2248.91
20:23:08|2248.91
20:23:09|2248.91
20:23:10|2248.91
20:23:11|2249.76
20:23:12|2249.76
20:23:13|2249.76
20:23:15|2249.76
20:23:16|2249.76
20:23:17|2249.
20:23:18|2249.
20:23:19|2249.
20:23:20|2249.
20:23:21|2248.27
20:23:22|2248.27
20:23:23|2248.27
20:23:24|2248.27
20:23:25|2248.27
20:23:26|2248.27
20:23:27|2248.27
20:23:28|2248.27
20:23:29|2248.27
20:23:30|2248.27
20:23:31|2248.27
20:23:32|2248.27
20:23:33|2248.8
20:23:34|2248.8
20:23:35|2248.8
20:23:36|2248.8
20:23:37|2248.8
20:23:38|2249.28
20:23:39|2249.28
20:23:40|2249.28
20:23:41|2249.28
20:23:42|2248.67
20:23:43|2248.67
20:23:44|2248.67
20:23:45|2248.67
20:23:46|2248.67
20:23:47|2248.67
20:23:48|2248.67
20:23:49|2248.67
20:23:50|2248.67
20:23:51|2248.67
20:23:52|2248.67
20:23:53|2248.67
20:23:54|2248.67
20:23:55|2248.67
20:23:57|2248.67
20:23:57|2248.67
20:23:59|2248.67
20:23:59|2248.67
20:24:00|2248.67
20:24:01|2247.91
20:24:02|2247.75
20:24:03|2247.75
20:24:04|2247.75
20:24:05|2247.75
20:24:06|2247.75
20:24:07|2247.75
20:24:08|2247.75
20:24:09|2247.75
20:24:10|2247.75
20:24:12|2247.75
20:24:12|2247.75
20:24:13|2247.75
20:24:15|2248.
20:24:15|2248.
20:24:17|2248.
20:24:18|2248.
20:24:19|2248.
20:24:20|2248.16
20:24:21|2248.16
20:24:22|2248.16
20:24:24|2248.16
20:24:24|2248.16
20:24:25|2248.16
20:24:26|2248.16
20:24:27|2248.16
20:24:28|2248.16
20:24:30|2248.16
20:24:30|2248.16
20:24:31|2247.92
20:24:33|2247.92
20:24:34|2247.92
20:24:35|2247.92
20:24:36|2247.92
20:24:36|2247.92
20:24:37|2247.92
20:24:39|2247.92
20:24:40|2247.92
20:24:40|2247.92
20:24:42|2247.92
20:24:42|2247.92
20:24:43|2247.92
20:24:45|2247.92
20:24:45|2247.92
20:24:47|2247.92
20:24:48|2247.92
20:24:49|2247.92
20:24:50|2247.92
20:24:51|2247.92
20:24:52|2247.92
20:24:53|2247.92
20:24:54|2247.92
20:24:55|2248.5
20:24:56|2247.59
20:24:57|2247.59
20:24:58|2247.59
20:24:59|2247.59
20:25:00|2247.59
20:25:01|2247.59
20:25:03|2248.33
20:25:04|2248.33
20:25:04|2248.33
20:25:06|2247.46
20:25:07|2247.46
20:25:08|2247.46
20:25:08|2247.46
20:25:09|2247.46
20:25:10|2247.46
20:25:12|2247.46
20:25:12|2247.46
20:25:14|2247.
20:25:15|2247.
20:25:17|2247.
20:25:17|2247.
20:25:18|2247.
20:25:20|2247.
20:25:20|2245.91
20:25:22|2245.91
20:25:23|2245.91
20:25:24|2247.
20:25:25|2247.
20:25:26|2247.
20:25:27|2247.
20:25:28|2247.
20:25:29|2246.15
20:25:31|2246.15
20:25:31|2246.15
20:25:33|2245.04
20:25:33|2245.04
20:25:34|2245.03
20:25:35|2244.84
20:25:36|2244.84
20:25:38|2244.84
20:25:39|2244.83
20:25:40|2243.8
20:25:41|2243.77
20:25:42|2243.77
20:25:43|2242.57
20:25:44|2242.57
20:25:45|2242.57
20:25:46|2243.46
20:25:47|2243.46
20:25:48|2243.67
20:25:49|2243.29
20:25:50|2243.29
20:25:51|2243.29
20:25:52|2243.29
20:25:53|2243.29
20:25:54|2243.29
20:25:55|2243.29
20:25:56|2242.8
20:25:57|2242.8
20:25:58|2242.8
20:25:59|2242.8
20:26:00|2242.8
20:26:01|2243.29
20:26:02|2243.96
20:26:03|2243.96
20:26:04|2243.96
20:26:05|2243.6
20:26:06|2244.3
20:26:07|2244.42
20:26:08|2244.42
20:26:09|2244.42
20:26:10|2244.42
20:26:11|2243.22
20:26:12|2243.22
20:26:13|2243.22
20:26:14|2244.23
20:26:15|2244.13
20:26:16|2245.01
20:26:18|2243.81
20:26:18|2243.81
20:26:20|2243.81
20:26:20|2243.81
20:26:22|2243.81
20:26:23|2243.81
20:26:24|2243.81
20:26:25|2243.81
20:26:26|2243.81
20:26:27|2244.47
20:26:28|2243.54
20:26:29|2243.54
20:26:30|2243.
20:26:31|2243.
20:26:32|2243.
20:26:33|2243.4
20:26:34|2243.4
20:26:35|2242.09
20:26:37|2242.09
20:26:37|2242.09
20:26:39|2242.09
20:26:40|2242.09
20:26:40|2242.09
20:26:41|2242.09
20:26:42|2242.09
20:26:44|2242.09
20:26:44|2242.09
20:26:45|2242.09
20:26:46|2242.09
20:26:47|2242.09
20:26:49|2242.87
20:26:49|2242.87
20:26:50|2242.87
20:26:51|2242.87
20:26:53|2242.93
20:26:53|2242.93
20:26:54|2242.93
20:26:56|2242.92
20:26:56|2242.92
20:26:57|2242.92
20:26:58|2242.63
20:26:59|2242.63
20:27:01|2242.57
20:27:01|2242.57
20:27:02|2242.57
20:27:04|2242.57
20:27:04|2242.57
20:27:06|2242.57
20:27:06|2243.4
20:27:07|2243.4
20:27:09|2243.4
20:27:09|2243.4
20:27:11|2243.4
20:27:11|2243.4
20:27:12|2243.4
20:27:14|2243.4
20:27:15|2243.4
20:27:16|2243.4
20:27:16|2243.4
20:27:18|2243.4
20:27:19|2243.4
20:27:20|2243.2
20:27:21|2243.2
20:27:22|2244.03
20:27:23|2243.18
20:27:25|2243.18
20:27:25|2243.18
20:27:26|2243.18
20:27:27|2243.18
20:27:28|2243.18
20:27:30|2243.12
20:27:30|2243.12
20:27:31|2243.12
20:27:32|2243.12
20:27:34|2243.12
20:27:34|2243.12
20:27:35|2243.12
20:27:36|2243.12
20:27:37|2243.12
20:27:39|2243.12
20:27:39|2243.12
20:27:40|2243.12
20:27:42|2243.12
20:27:42|2243.12
20:27:44|2243.12
20:27:44|2243.12
20:27:45|2242.71
20:27:46|2242.71
20:27:47|2242.71
20:27:49|2243.22
20:27:49|2242.59
20:27:51|2242.59
20:27:51|2242.59
20:27:52|2242.59
20:27:53|2242.59
20:27:54|2242.59
20:27:55|2242.59
20:27:56|2242.59
20:27:57|2242.59
20:27:59|2242.59
20:27:59|2242.59
20:28:00|2242.59
20:28:01|2242.59
20:28:02|2242.59
20:28:04|2242.59
20:28:05|2242.59
20:28:06|2242.59
20:28:07|2242.59
20:28:08|2242.59
20:28:09|2242.59
20:28:09|2242.59
20:28:10|2242.59
20:28:11|2242.59
20:28:13|2242.59
20:28:14|2242.59
20:28:15|2242.59
20:28:16|2242.59
20:28:16|2242.84
20:28:17|2242.84
20:28:20|2242.83
20:28:21|2242.83
20:28:22|2242.83
20:28:22|2242.83
20:28:23|2242.83
20:28:25|2243.4
20:28:26|2243.4
20:28:27|2243.4
20:28:28|2243.4
20:28:29|2242.98
20:28:30|2242.98
20:28:31|2242.98
20:28:32|2242.98
20:28:33|2242.98
20:28:34|2242.98
20:28:35|2242.98
20:28:36|2242.98
20:28:37|2242.98
20:28:38|2242.98
20:28:39|2242.98
20:28:40|2242.98
20:28:41|2242.52
20:28:42|2242.22
20:28:43|2242.22
20:28:44|2242.22
20:28:45|2242.22
20:28:46|2242.22
20:28:47|2242.22
20:28:48|2242.22
20:28:49|2242.22
20:28:50|2242.22
20:28:51|2242.22
20:28:52|2242.22
20:28:53|2242.22
20:28:54|2242.22
20:28:55|2242.22
20:28:56|2243.7
20:28:57|2243.79
20:28:58|2243.79
20:28:59|2243.79
20:29:00|2243.79
20:29:01|2243.79
20:29:02|2243.79
20:29:03|2243.79
20:29:04|2243.79
20:29:05|2243.79
20:29:06|2243.79
20:29:07|2243.79
20:29:08|2243.79
20:29:09|2243.79
20:29:10|2243.79
20:29:11|2243.79
20:29:12|2243.79
20:29:13|2243.79
20:29:14|2243.79
20:29:15|2243.79
20:29:16|2243.79
20:29:17|2243.79
20:29:18|2243.79
20:29:19|2244.75
20:29:21|2244.75
20:29:22|2244.75
20:29:23|2244.75
20:29:24|2244.99
20:29:25|2245.5
20:29:26|2245.7
20:29:27|2245.7
20:29:28|2245.7
20:29:29|2245.7
20:29:30|2245.7
20:29:31|2245.7
20:29:32|2245.7
20:29:33|2245.7
20:29:34|2245.7
20:29:35|2245.7
20:29:36|2243.98
20:29:37|2243.98
20:29:38|2243.98
20:29:39|2243.98
20:29:40|2245.04
20:29:41|2245.04
20:29:42|2245.04
20:29:43|2245.04
20:29:44|2245.04
20:29:45|2245.04
20:29:46|2245.04
20:29:47|2245.04
20:29:48|2245.04
20:29:49|2245.04
20:29:50|2245.04
20:29:51|2244.34
20:29:52|2244.34
20:29:53|2244.02
20:29:54|2244.02
20:29:55|2244.02
20:29:56|2244.02
20:29:57|2244.02
20:29:58|2244.02
20:29:59|2244.02
20:30:00|2244.02
20:30:01|2244.02
20:30:02|2244.02
20:30:03|2244.02
20:30:05|2244.02
20:30:07|2243.49
20:30:07|2243.49
20:30:08|2243.49
20:30:10|2243.49
20:30:10|2243.49
20:30:11|2243.49
20:30:13|2243.49
20:30:14|2243.49
20:30:14|2243.49
20:30:15|2243.49
20:30:17|2243.49
20:30:17|2243.49
20:30:18|2243.49
20:30:20|2243.49
20:30:21|2243.49
20:30:22|2243.49
20:30:23|2243.49
20:30:24|2243.49
20:30:25|2243.49
20:30:27|2243.49
20:30:27|2243.49
20:30:29|2244.19
20:30:30|2244.19
20:30:31|2244.19
20:30:32|2244.19
20:30:33|2244.19
20:30:34|2244.19
20:30:35|2244.19
20:30:36|2244.19
20:30:37|2244.19
20:30:38|2244.19
20:30:39|2244.19
20:30:40|2243.86
20:30:41|2243.86
20:30:42|2243.86
20:30:43|2243.86
20:30:44|2243.86
20:30:45|2243.86
20:30:46|2243.86
20:30:47|2243.86
20:30:48|2243.86
20:30:49|2243.86
20:30:50|2243.86
20:30:51|2243.86
20:30:52|2243.86
20:30:53|2243.86
20:30:54|2243.86
20:30:55|2243.86
20:30:56|2244.69
20:30:57|2244.69
20:30:58|2244.69
20:30:59|2244.69
20:31:00|2244.69
20:31:01|2244.8
20:31:02|2244.8
20:31:03|2244.8
20:31:04|2244.8
20:31:05|2244.8
20:31:06|2244.8
20:31:08|2244.8
20:31:08|2244.8
20:31:09|2244.8
20:31:10|2244.8
20:31:11|2244.8
20:31:12|2244.8
20:31:13|2244.8
20:31:14|2244.8
20:31:15|2244.8
20:31:17|2244.8
20:31:17|2244.8
20:31:18|2244.8
20:31:19|2244.8
20:31:20|2244.8
20:31:22|2244.8
20:31:24|2244.8
20:31:25|2244.91
20:31:26|2244.91
20:31:27|2244.91
20:31:28|2244.91
20:31:29|2244.91
20:31:30|2244.91
20:31:31|2244.91
20:31:32|2244.91
20:31:33|2244.91
20:31:34|2244.91
20:31:35|2244.91
20:31:36|2244.13
20:31:37|2243.78
20:31:38|2243.26
20:31:39|2243.
20:31:40|2243.
20:31:41|2243.
20:31:42|2243.
20:31:43|2243.22
20:31:44|2243.22
20:31:45|2243.22
20:31:46|2243.22
20:31:47|2243.22
20:31:48|2243.22
20:31:49|2243.53
20:31:50|2244.06
20:31:51|2244.06
20:31:52|2244.06
20:31:53|2244.06
20:31:54|2244.06
20:31:55|2244.06
20:31:56|2244.06
20:31:57|2244.06
20:31:58|2244.06
20:31:59|2244.06
20:32:00|2244.06
20:32:01|2244.37
20:32:02|2244.37
20:32:03|2244.37
20:32:04|2244.37
20:32:05|2244.37
20:32:06|2244.37
20:32:07|2244.8
20:32:08|2244.8
20:32:09|2244.8
20:32:10|2244.8
20:32:11|2244.8
20:32:12|2244.26
20:32:13|2244.26
20:32:14|2244.26
20:32:15|2244.26
20:32:16|2244.26
20:32:17|2244.26
20:32:18|2244.26
20:32:19|2244.26
20:32:20|2244.26
20:32:21|2244.26
20:32:22|2244.26
20:32:24|2244.26
20:32:25|2244.26
20:32:25|2244.26
20:32:26|2244.26
20:32:28|2244.26
20:32:29|2244.26
20:32:30|2244.26
20:32:31|2244.26
20:32:32|2245.26
20:32:32|2245.26
20:32:33|2245.26
20:32:35|2245.26
20:32:36|2245.26
20:32:36|2245.82
20:32:37|2245.82
20:32:39|2245.82
20:32:39|2245.82
20:32:41|2245.82
20:32:42|2245.82
20:32:43|2245.82
20:32:43|2245.82
20:32:44|2245.82
20:32:45|2245.82
20:32:47|2245.82
20:32:48|2245.32
20:32:49|2245.32
20:32:50|2245.32
20:32:51|2245.32
20:32:52|2245.32
20:32:53|2245.32
20:32:53|2245.32
20:32:55|2245.32
20:32:56|2245.32
20:32:56|2245.32
20:32:58|2245.32
20:32:59|2245.32
20:33:00|2245.32
20:33:02|2245.32
20:33:03|2245.32
20:33:04|2245.32
20:33:04|2245.32
20:33:06|2245.32
20:33:07|2245.32
20:33:08|2245.32
20:33:09|2245.32
20:33:10|2245.32
20:33:11|2245.32
20:33:12|2244.6
20:33:13|2244.6
20:33:14|2244.6
20:33:15|2244.99
20:33:16|2245.16
20:33:16|2245.16
20:33:18|2245.16
20:33:19|2245.16
20:33:20|2245.16
20:33:21|2245.16
20:33:21|2245.16
20:33:23|2245.16
20:33:24|2245.16
20:33:26|2245.16
20:33:27|2245.16
20:33:28|2245.16
20:33:29|2245.16
20:33:30|2245.16
20:33:31|2245.16
20:33:32|2245.16
20:33:34|2245.16
20:33:35|2245.25
20:33:36|2245.25
20:33:36|2245.25
20:33:37|2245.25
20:33:38|2245.25
20:33:40|2245.42
20:33:41|2245.42
20:33:41|2245.7
20:33:42|2244.59
20:33:44|2244.59
20:33:44|2244.59
20:33:45|2244.59
20:33:47|2244.59
20:33:48|2244.26
20:33:49|2244.26
20:33:50|2244.26
20:33:50|2244.26
20:33:52|2244.26
20:33:52|2244.26
20:33:53|2244.26
20:33:55|2242.88
20:33:56|2242.88
20:33:56|2242.88
20:33:57|2242.88
20:33:59|2242.88
20:33:59|2242.88
20:34:01|2243.42
20:34:02|2243.42
20:34:03|2243.42
20:34:04|2243.42
20:34:04|2243.42
20:34:06|2243.42
20:34:07|2243.42
20:34:08|2244.33
20:34:08|2244.33
20:34:10|2244.33
20:34:10|2244.33
20:34:11|2244.33
20:34:12|2244.33
20:34:14|2244.33
20:34:15|2244.33
20:34:16|2244.33
20:34:17|2244.33
20:34:17|2244.33
20:34:18|2244.33
20:34:19|2244.33
20:34:20|2244.33
20:34:22|2244.33
20:34:23|2244.33
20:34:23|2243.75
20:34:26|2243.75
20:34:27|2244.12
20:34:28|2244.12
20:34:29|2244.12
20:34:30|2244.12
20:34:31|2244.43
20:34:32|2244.43
20:34:32|2244.43
20:34:34|2244.43
20:34:35|2244.43
20:34:36|2244.43
20:34:37|2244.43
20:34:38|2244.43
20:34:39|2245.25
20:34:40|2245.25
20:34:41|2245.25
20:34:42|2245.25
20:34:43|2245.25
20:34:44|2245.25
20:34:45|2245.09
20:34:46|2245.09
20:34:47|2245.09
20:34:48|2245.09
20:34:49|2245.09
20:34:50|2245.09
20:34:51|2245.09
20:34:52|2245.09
20:34:54|2245.09
20:34:55|2245.09
20:34:56|2245.09
20:34:56|2245.09
20:34:57|2245.09
20:34:58|2245.09
20:34:59|2245.09
20:35:00|2245.09
20:35:02|2245.2
20:35:02|2245.2
20:35:03|2245.2
20:35:05|2245.38
20:35:06|2245.6
20:35:07|2245.6
20:35:08|2245.6
20:35:09|2245.6
20:35:10|2245.6
20:35:11|2245.6
20:35:12|2245.6
20:35:13|2245.6
20:35:14|2245.6
20:35:15|2245.6
20:35:16|2245.6
20:35:17|2245.6
20:35:18|2245.6
20:35:19|2245.6
20:35:21|2245.63
20:35:21|2245.63
20:35:23|2245.82
20:35:24|2245.82
20:35:24|2245.74
20:35:25|2245.73
20:35:27|2245.73
20:35:29|2245.28
20:35:29|2245.28
20:35:30|2245.28
20:35:31|2244.69
20:35:33|2245.85
20:35:33|2245.85
20:35:35|2245.85
20:35:35|2245.85
20:35:37|2245.85
20:35:38|2245.85
20:35:39|2245.85
20:35:39|2245.85
20:35:40|2245.92
20:35:42|2245.92
20:35:42|2245.92
20:35:44|2245.92
20:35:45|2245.92
20:35:45|2245.92
20:35:46|2245.92
20:35:47|2245.92
20:35:48|2245.92
20:35:50|2245.91
20:35:51|2245.88
20:35:51|2245.88
20:35:52|2246.5
20:35:53|2246.5
20:35:55|2246.62
20:35:55|2246.62
20:35:56|2246.94
20:35:57|2246.94
20:35:59|2246.93
20:35:59|2246.93
20:36:00|2246.93
20:36:02|2247.08
20:36:03|2247.08
20:36:03|2247.36
20:36:05|2247.47
20:36:05|2246.45
20:36:06|2246.45
20:36:08|2246.45
20:36:09|2246.45
20:36:10|2246.45
20:36:11|2246.45
20:36:11|2246.45
20:36:13|2246.45
20:36:13|2246.45
20:36:14|2246.45
20:36:16|2246.45
20:36:17|2246.45
20:36:17|2246.45
20:36:18|2246.45
20:36:19|2246.45
20:36:20|2246.45
20:36:21|2246.45
20:36:22|2246.45
20:36:24|2246.45
20:36:25|2246.45
20:36:26|2246.45
20:36:28|2246.45
20:36:29|2246.45
20:36:29|2246.45
20:36:31|2246.45
20:36:32|2246.45
20:36:34|2246.45
20:36:35|2247.79
20:36:36|2248.56
20:36:36|2248.7
20:36:37|2248.7
20:36:39|2248.7
20:36:40|2248.7
20:36:40|2248.7
20:36:41|2248.7
20:36:42|2248.7
20:36:43|2248.7
20:36:44|2248.07
20:36:46|2248.07
20:36:47|2248.07
20:36:47|2248.07
20:36:48|2249.11
20:36:50|2249.11
20:36:50|2249.11
20:36:52|2249.11
20:36:52|2249.11
20:36:54|2249.11
20:36:54|2249.34
20:36:55|2249.34
20:36:56|2249.34
20:36:57|2249.34
20:36:59|2250.03
20:36:59|2250.03
20:37:00|2250.03
20:37:01|2250.03
20:37:02|2250.03
20:37:03|2250.19
20:37:04|2250.19
20:37:06|2250.19
20:37:06|2250.19
20:37:08|2250.19
20:37:08|2250.19
20:37:09|2248.94
20:37:11|2248.92
20:37:12|2249.66
20:37:13|2249.66
20:37:14|2249.66
20:37:15|2249.66
20:37:16|2249.66
20:37:17|2249.66
20:37:18|2249.66
20:37:19|2249.66
20:37:20|2249.66
20:37:21|2249.66
20:37:22|2249.66
20:37:23|2249.66
20:37:24|2249.66
20:37:25|2248.5
20:37:26|2248.5
20:37:27|2248.5
20:37:28|2248.5
20:37:30|2248.5
20:37:31|2248.5
20:37:32|2248.5
20:37:33|2248.5
20:37:33|2248.5
20:37:35|2248.5
20:37:36|2248.5
20:37:37|2248.5
20:37:38|2248.5
20:37:39|2248.5
20:37:40|2248.5
20:37:41|2248.5
20:37:43|2248.5
20:37:44|2248.5
20:37:45|2248.5
20:37:46|2248.5
20:37:46|2248.5
20:37:48|2248.5
20:37:49|2248.5
20:37:50|2248.5
20:37:50|2248.5
20:37:52|2248.5
20:37:53|2248.5
20:37:54|2248.5
20:37:55|2248.5
20:37:55|2248.5
20:37:57|2248.5
20:37:58|2248.5
20:37:59|2248.5
20:38:00|2248.5
20:38:01|2248.5
20:38:02|2248.5
20:38:03|2248.5
20:38:04|2249.32
20:38:05|2249.32
20:38:06|2249.32
20:38:07|2249.32
20:38:08|2249.32
20:38:09|2249.32
20:38:10|2249.32
20:38:11|2249.32
20:38:12|2249.32
20:38:13|2249.32
20:38:14|2249.32
20:38:15|2249.32
20:38:16|2248.49
20:38:17|2248.49
20:38:18|2248.49
20:38:19|2248.49
20:38:20|2248.49
20:38:21|2248.49
20:38:22|2248.49
20:38:23|2248.49
20:38:24|2248.49
20:38:25|2248.49
20:38:26|2248.49
20:38:27|2248.49
20:38:28|2249.04
20:38:30|2249.02
20:38:31|2249.02
20:38:33|2249.02
20:38:33|2249.02
20:38:35|2249.02
20:38:35|2249.02
20:38:36|2249.02
20:38:37|2249.02
20:38:38|2249.02
20:38:40|2248.16
20:38:40|2248.16
20:38:41|2248.16
20:38:43|2248.16
20:38:44|2248.16
20:38:44|2248.16
20:38:46|2248.16
20:38:46|2248.16
20:38:48|2248.16
20:38:49|2248.16
20:38:50|2248.16
20:38:51|2248.03
20:38:52|2248.03
20:38:52|2249.1
20:38:53|2249.1
20:38:54|2249.1
20:38:56|2248.68
20:38:56|2248.68
20:38:58|2248.68
20:38:59|2248.68
20:39:00|2248.68
20:39:01|2248.68
20:39:01|2248.8
20:39:03|2248.05
20:39:04|2248.03
20:39:05|2248.03
20:39:05|2248.03
20:39:07|2248.03
20:39:08|2248.8
20:39:08|2248.8
20:39:10|2248.8
20:39:11|2248.8
20:39:11|2248.8
20:39:13|2248.8
20:39:14|2248.8
20:39:15|2248.8
20:39:16|2248.8
20:39:17|2248.8
20:39:18|2248.8
20:39:19|2248.8
20:39:19|2248.8
20:39:20|2248.8
20:39:21|2248.8
20:39:23|2249.08
20:39:23|2249.08
20:39:25|2249.08
20:39:25|2249.08
20:39:26|2249.08
20:39:28|2249.08
20:39:29|2249.08
20:39:30|2249.08
20:39:31|2249.08
20:39:32|2249.08
20:39:33|2249.08
20:39:34|2249.08
20:39:35|2249.1
20:39:35|2249.1
20:39:37|2249.1
20:39:38|2249.1
20:39:39|2249.28
20:39:40|2249.28
20:39:41|2249.28
20:39:42|2249.28
20:39:43|2249.28
20:39:44|2249.28
20:39:44|2249.28
20:39:46|2249.28
20:39:47|2249.28
20:39:48|2249.28
20:39:49|2249.28
20:39:50|2249.28
20:39:51|2249.28
20:39:52|2249.28
20:39:53|2249.65
20:39:54|2249.65
20:39:55|2249.65
20:39:56|2249.65
20:39:57|2249.65
20:39:58|2249.65
20:39:59|2249.65
20:40:00|2249.78
20:40:01|2249.78
20:40:02|2249.78
20:40:03|2249.78
20:40:05|2249.78
20:40:05|2249.78
20:40:06|2249.78
20:40:07|2249.78
20:40:08|2249.79
20:40:09|2249.79
20:40:10|2249.79
20:40:11|2249.79
20:40:12|2249.79
20:40:14|2249.79
20:40:14|2250.18
20:40:15|2250.18
20:40:16|2250.18
20:40:17|2250.18
20:40:18|2250.18
20:40:20|2250.18
20:40:20|2249.99
20:40:21|2250.78
20:40:22|2250.78
20:40:23|2249.86
20:40:24|2249.86
20:40:25|2249.86
20:40:27|2249.86
20:40:27|2249.86
20:40:28|2250.81
20:40:29|2250.81
20:40:31|2250.81
20:40:32|2249.8
20:40:33|2249.8
20:40:34|2249.8
20:40:36|2249.79
20:40:37|2249.79
20:40:37|2249.42
20:40:38|2249.87
20:40:40|2249.87
20:40:40|2249.87
20:40:41|2249.87
20:40:42|2249.87
20:40:43|2249.87
20:40:44|2249.87
20:40:45|2249.87
20:40:47|2249.87
20:40:48|2249.87
20:40:49|2250.23
20:40:49|2250.23
20:40:50|2250.23
20:40:51|2250.23
20:40:52|2250.23
20:40:54|2250.23
20:40:55|2250.23
20:40:56|2250.23
20:40:57|2250.23
20:40:58|2250.23
20:40:59|2250.23
20:41:00|2250.23
20:41:01|2250.23
20:41:02|2250.23
20:41:02|2250.23
20:41:04|2250.23
20:41:05|2250.23
20:41:05|2250.23
20:41:07|2250.23
20:41:08|2250.23
20:41:09|2250.23
20:41:10|2250.23
20:41:11|2250.23
20:41:12|2248.56
20:41:13|2248.56
20:41:14|2248.
20:41:15|2248.
20:41:16|2248.05
20:41:17|2248.28
20:41:18|2248.28
20:41:19|2248.28
20:41:20|2248.28
20:41:21|2248.28
20:41:22|2248.28
20:41:23|2247.45
20:41:24|2247.45
20:41:25|2247.45
20:41:26|2247.45
20:41:27|2247.42
20:41:28|2247.42
20:41:29|2247.42
20:41:30|2247.42
20:41:31|2247.42
20:41:32|2247.42
20:41:33|2247.42
20:41:34|2247.42
20:41:35|2247.42
20:41:37|2247.42
20:41:38|2247.26
20:41:39|2247.26
20:41:40|2247.26
20:41:41|2247.26
20:41:42|2247.26
20:41:43|2247.26
20:41:44|2247.26
20:41:45|2248.12
20:41:46|2248.12
20:41:47|2248.12
20:41:48|2248.29
20:41:49|2248.29
20:41:50|2248.29
20:41:51|2248.29
20:41:52|2248.29
20:41:53|2248.29
20:41:54|2248.29
20:41:55|2248.29
20:41:56|2248.29
20:41:57|2248.29
20:41:58|2248.29
20:41:59|2248.29
20:42:00|2248.29
20:42:01|2248.29
20:42:02|2248.29
20:42:04|2248.58
20:42:05|2248.58
20:42:05|2248.58
20:42:06|2248.79
20:42:07|2248.79
20:42:09|2248.79
20:42:09|2248.79
20:42:11|2248.79
20:42:11|2248.79
20:42:12|2248.79
20:42:14|2248.79
20:42:14|2248.79
20:42:15|2249.09
20:42:16|2249.09
20:42:18|2249.09
20:42:18|2249.09
20:42:19|2249.09
20:42:20|2249.09
20:42:21|2249.09
20:42:22|2249.09
20:42:23|2249.09
20:42:24|2249.09
20:42:25|2249.09
20:42:27|2249.09
20:42:27|2248.
20:42:29|2248.
20:42:30|2248.
20:42:30|2248.
20:42:32|2249.13
20:42:33|2249.13
20:42:35|2249.13
20:42:36|2248.48
20:42:37|2248.48
20:42:38|2248.48
20:42:38|2248.48
20:42:40|2248.48
20:42:40|2248.48
20:42:42|2248.48
20:42:43|2248.48
20:42:44|2248.48
20:42:45|2248.48
20:42:46|2248.48
20:42:47|2248.48
20:42:48|2248.48
20:42:49|2248.48
20:42:50|2248.48
20:42:51|2248.48
20:42:52|2248.48
20:42:53|2248.48
20:42:54|2248.48
20:42:55|2248.48
20:42:56|2248.48
20:42:57|2248.48
20:42:58|2248.48
20:42:59|2248.48
20:43:00|2248.48
20:43:01|2248.48
20:43:02|2248.48
20:43:03|2248.48
20:43:04|2248.48
20:43:05|2248.48
20:43:06|2248.48
20:43:07|2248.48
20:43:08|2248.48
20:43:09|2248.48
20:43:10|2248.48
20:43:11|2248.48
20:43:12|2248.48
20:43:13|2248.48
20:43:14|2248.48
20:43:15|2248.48
20:43:16|2248.48
20:43:17|2248.48
20:43:18|2248.48
20:43:19|2247.76
20:43:20|2247.76
20:43:21|2248.1
20:43:22|2248.1
20:43:23|2248.1
20:43:24|2248.1
20:43:25|2248.1
20:43:26|2248.1
20:43:27|2248.1
20:43:28|2248.1
20:43:29|2248.1
20:43:30|2248.44
20:43:31|2248.44
20:43:32|2248.44
20:43:33|2248.44
20:43:35|2248.44
20:43:36|2248.44
20:43:37|2248.44
20:43:37|2248.44
20:43:38|2248.44
20:43:39|2248.44
20:43:41|2248.44
20:43:42|2248.44
20:43:42|2248.44
20:43:43|2248.44
20:43:45|2248.44
20:43:46|2248.44
20:43:46|2248.44
20:43:47|2248.44
20:43:49|2248.44
20:43:50|2248.44
20:43:51|2248.96
20:43:51|2248.96
20:43:53|2248.96
20:43:54|2248.96
20:43:55|2249.7
20:43:55|2249.7
20:43:57|2249.7
20:43:58|2249.7
20:44:00|2249.7
20:44:00|2249.7
20:44:01|2249.07
20:44:03|2249.07
20:44:03|2249.07
20:44:05|2249.07
20:44:05|2249.07
20:44:07|2249.07
20:44:07|2249.07
20:44:08|2249.07
20:44:09|2249.07
20:44:10|2249.07
20:44:11|2248.7
20:44:12|2248.57
20:44:13|2248.57
20:44:14|2248.57
20:44:15|2248.57
20:44:16|2248.57
20:44:17|2248.57
20:44:19|2248.57
20:44:19|2248.57
20:44:20|2248.57
20:44:21|2251.
20:44:22|2251.21
20:44:23|2251.37
20:44:25|2251.37
20:44:25|2251.37
20:44:26|2251.37
20:44:28|2251.43
20:44:28|2251.43
20:44:29|2251.43
20:44:30|2251.43
20:44:31|2251.43
20:44:32|2251.43
20:44:33|2251.43
20:44:34|2251.43
20:44:36|2251.43
20:44:36|2251.43
20:44:38|2251.43
20:44:39|2251.43
20:44:40|2251.43
20:44:40|2251.43
20:44:42|2251.43
20:44:43|2251.43
20:44:44|2251.43
20:44:45|2251.43
20:44:46|2251.43
20:44:47|2251.43
20:44:48|2251.43
20:44:49|2251.43
20:44:50|2251.7
20:44:51|2251.9
20:44:52|2251.9
20:44:53|2251.9
20:44:54|2251.9
20:44:55|2251.9
20:44:56|2251.9
20:44:57|2251.9
20:44:58|2251.9
20:44:59|2251.9
20:45:00|2252.25
20:45:01|2252.25
20:45:02|2252.25
20:45:03|2252.25
20:45:04|2252.25
20:45:05|2251.5
20:45:06|2251.5
20:45:07|2251.5
20:45:08|2251.5
20:45:09|2251.5
20:45:10|2251.5
20:45:11|2251.5
20:45:12|2250.7
20:45:13|2250.7
20:45:15|2250.7
20:45:15|2250.7
20:45:17|2250.7
20:45:17|2249.73
20:45:18|2249.73
20:45:19|2249.73
20:45:20|2249.73
20:45:21|2249.73
20:45:22|2249.73
20:45:24|2249.73
20:45:24|2249.73
20:45:26|2249.73
20:45:26|2250.93
20:45:27|2250.93
20:45:29|2250.93
20:45:29|2250.93
20:45:30|2250.93
20:45:32|2250.93
20:45:32|2250.93
20:45:33|2250.93
20:45:34|2250.93
20:45:35|2250.93
20:45:36|2251.71
20:45:38|2251.71
20:45:38|2251.61
20:45:40|2251.61
20:45:41|2251.61
20:45:42|2251.61
20:45:43|2251.61
20:45:44|2251.61
20:45:45|2251.61
20:45:46|2251.61
20:45:47|2251.61
20:45:48|2251.61
20:45:49|2251.61
20:45:50|2251.61
20:45:51|2251.61
20:45:52|2251.61
20:45:53|2251.61
20:45:54|2251.61
20:45:55|2251.61
20:45:56|2251.61
20:45:57|2251.61
20:45:58|2251.61
20:45:59|2251.61
20:46:00|2251.61
20:46:01|2251.61
20:46:02|2250.57
20:46:03|2250.4
20:46:04|2250.4
20:46:05|2250.4
20:46:06|2250.4
20:46:07|2250.4
20:46:08|2250.4
20:46:09|2250.4
20:46:10|2250.4
20:46:11|2250.4
20:46:12|2250.4
20:46:13|2250.4
20:46:14|2250.4
20:46:15|2251.61
20:46:16|2251.61
20:46:17|2251.61
20:46:18|2251.61
20:46:19|2251.61
20:46:20|2251.61
20:46:21|2251.61
20:46:22|2251.61
20:46:23|2251.61
20:46:24|2251.61
20:46:25|2251.27
20:46:26|2250.51
20:46:27|2250.51
20:46:28|2250.51
20:46:29|2250.51
20:46:30|2250.51
20:46:31|2251.7
20:46:32|2251.7
20:46:33|2251.7
20:46:34|2251.7
20:46:35|2251.7
20:46:36|2251.7
20:46:38|2251.7
20:46:39|2251.7
20:46:40|2252.67
20:46:41|2252.67
20:46:42|2252.67
20:46:43|2252.67
20:46:44|2252.67
20:46:45|2252.67
20:46:46|2252.67
20:46:47|2252.67
20:46:48|2252.67
20:46:49|2252.67
20:46:50|2252.67
20:46:51|2252.67
20:46:52|2252.67
20:46:53|2252.67
20:46:54|2252.67
20:46:55|2252.67
20:46:56|2252.67
20:46:57|2252.67
20:46:58|2252.67
20:46:59|2252.67
20:47:00|2252.67
20:47:01|2252.67
20:47:02|2252.67
20:47:03|2252.67
20:47:04|2252.67
20:47:05|2252.67
20:47:07|2252.67
20:47:07|2252.67
20:47:08|2252.67
20:47:09|2252.67
20:47:11|2252.67
20:47:12|2251.73
20:47:12|2251.73
20:47:13|2251.73
20:47:14|2251.73
20:47:16|2251.73
20:47:16|2251.73
20:47:17|2251.73
20:47:18|2251.73
20:47:19|2251.73
20:47:20|2251.23
20:47:21|2251.23
20:47:23|2251.23
20:47:24|2251.23
20:47:24|2251.23
20:47:26|2251.23
20:47:26|2251.23
20:47:28|2251.23
20:47:29|2251.23
20:47:30|2251.23
20:47:31|2251.23
20:47:32|2250.94
20:47:33|2250.94
20:47:34|2250.94
20:47:34|2250.84
20:47:35|2250.84
20:47:36|2250.3
20:47:39|2250.3
20:47:40|2250.3
20:47:41|2250.3
20:47:43|2250.69
20:47:43|2250.69
20:47:44|2250.69
20:47:45|2250.69
20:47:47|2250.69
20:47:48|2250.69
20:47:48|2250.69
20:47:49|2250.69
20:47:50|2250.69
20:47:52|2250.69
20:47:52|2250.69
20:47:54|2250.69
20:47:55|2250.69
20:47:55|2250.69
20:47:57|2250.69
20:47:58|2250.69
20:47:58|2250.69
20:47:59|2250.69
20:48:01|2250.69
20:48:02|2250.8
20:48:02|2250.8
20:48:04|2250.8
20:48:05|2250.8
20:48:06|2250.8
20:48:07|2250.8
20:48:08|2250.8
20:48:09|2250.8
20:48:10|2250.8
20:48:11|2250.8
20:48:12|2250.8
20:48:13|2250.8
20:48:14|2250.8
20:48:15|2250.8
20:48:16|2250.8
20:48:17|2250.8
20:48:18|2250.8
20:48:19|2250.8
20:48:20|2250.8
20:48:21|2250.8
20:48:22|2251.26
20:48:23|2251.92
20:48:24|2251.92
20:48:25|2251.92
20:48:26|2251.91
20:48:27|2251.91
20:48:28|2251.91
20:48:29|2251.91
20:48:30|2251.91
20:48:31|2251.91
20:48:32|2251.91
20:48:33|2251.91
20:48:34|2251.91
20:48:35|2251.91
20:48:36|2251.91
20:48:37|2251.91
20:48:38|2251.91
20:48:39|2251.91
20:48:41|2251.91
20:48:41|2251.91
20:48:43|2251.91
20:48:44|2251.91
20:48:45|2251.91
20:48:46|2251.91
20:48:47|2251.91
20:48:48|2251.91
20:48:49|2251.91
20:48:50|2251.91
20:48:51|2251.91
20:48:52|2251.91
20:48:53|2251.91
20:48:54|2251.02
20:48:55|2251.02
20:48:56|2251.02
20:48:57|2251.02
20:48:58|2251.02
20:48:59|2251.02
20:49:00|2251.02
20:49:01|2251.02
20:49:02|2251.02
20:49:03|2251.02
20:49:04|2251.02
20:49:05|2251.02
20:49:06|2251.02
20:49:07|2251.02
20:49:08|2251.02
20:49:09|2251.02
20:49:10|2251.02
20:49:11|2251.02
20:49:12|2251.02
20:49:13|2251.02
20:49:14|2251.02
20:49:15|2251.02
20:49:16|2251.02
20:49:17|2251.02
20:49:18|2251.02
20:49:19|2251.02
20:49:20|2251.02
20:49:21|2251.02
20:49:22|2251.02
20:49:23|2251.02
20:49:24|2251.02
20:49:25|2251.02
20:49:26|2251.02
20:49:27|2251.02
20:49:28|2251.02
20:49:29|2251.02
20:49:30|2251.02
20:49:31|2251.02
20:49:32|2251.02
20:49:33|2251.02
20:49:34|2251.02
20:49:35|2251.02
20:49:36|2251.02
20:49:37|2251.02
20:49:38|2251.02
20:49:39|2250.79
20:49:40|2250.79
20:49:42|2250.23
20:49:43|2250.23
20:49:44|2250.23
20:49:45|2250.23
20:49:46|2250.23
20:49:47|2250.96
20:49:48|2250.96
20:49:50|2250.96
20:49:51|2250.96
20:49:51|2250.96
20:49:52|2250.96
20:49:54|2250.96
20:49:54|2250.96
20:49:55|2250.96
20:49:56|2250.
20:49:57|2250.
20:49:58|2249.88
20:49:59|2249.88
20:50:00|2249.88
20:50:02|2251.04
20:50:03|2251.04
20:50:04|2251.04
20:50:04|2251.04
20:50:05|2251.04
20:50:06|2250.33
20:50:07|2250.33
20:50:08|2250.33
20:50:09|2250.33
20:50:10|2250.33
20:50:11|2250.33
20:50:12|2250.33
20:50:13|2250.33
20:50:14|2250.33
20:50:15|2250.33
20:50:16|2250.33
20:50:17|2250.33
20:50:18|2250.33
20:50:19|2250.33
20:50:20|2250.33
20:50:21|2250.33
20:50:23|2250.33
20:50:23|2250.33
20:50:24|2250.33
20:50:25|2250.33
20:50:26|2250.33
20:50:27|2250.33
20:50:28|2250.33
20:50:30|2250.33
20:50:30|2250.33
20:50:31|2250.33
20:50:32|2250.33
20:50:34|2250.33
20:50:34|2250.33
20:50:35|2250.33
20:50:36|2250.33
20:50:37|2250.33
20:50:39|2250.33
20:50:39|2250.33
20:50:41|2250.33
20:50:42|2250.33
20:50:43|2250.33
20:50:44|2250.33
20:50:45|2250.33
20:50:46|2250.33
20:50:47|2250.33
20:50:49|2250.33
20:50:50|2250.33
20:50:50|2250.33
20:50:51|2250.33
20:50:52|2250.33
20:50:53|2250.33
20:50:54|2250.33
20:50:55|2250.33
20:50:56|2250.33
20:50:57|2250.33
20:50:58|2250.33
20:50:59|2250.33
20:51:01|2250.33
20:51:02|2250.33
20:51:02|2250.33
20:51:03|2250.33
20:51:04|2250.33
20:51:05|2250.33
20:51:06|2250.33
20:51:07|2250.33
20:51:08|2249.
20:51:10|2249.53
20:51:10|2249.53
20:51:12|2249.53
20:51:12|2249.53
20:51:14|2249.53
20:51:14|2249.53
20:51:15|2249.53
20:51:17|2249.53
20:51:18|2249.53
20:51:18|2249.53
20:51:20|2249.53
20:51:20|2249.53
20:51:21|2249.53
20:51:22|2249.53
20:51:23|2249.53
20:51:24|2249.53
20:51:25|2249.53
20:51:26|2249.53
20:51:27|2249.53
20:51:28|2248.66
20:51:29|2248.66
20:51:30|2248.66
20:51:31|2248.66
20:51:32|2248.66
20:51:33|2248.66
20:51:34|2249.2
20:51:36|2249.2
20:51:36|2249.2
20:51:37|2249.2
20:51:38|2249.29
20:51:39|2249.29
20:51:40|2249.29
20:51:42|2249.29
20:51:43|2250.07
20:51:44|2250.21
20:51:45|2250.21
20:51:46|2250.21
20:51:48|2250.21
20:51:49|2250.21
20:51:49|2250.21
20:51:51|2250.21
20:51:52|2250.21
20:51:53|2250.21
20:51:54|2250.21
20:51:55|2250.21
20:51:56|2250.21
20:51:57|2250.21
20:51:58|2250.21
20:51:59|2250.21
20:52:00|2250.21
20:52:00|2250.21
20:52:01|2250.21
20:52:03|2250.21
20:52:04|2250.21
20:52:05|2250.21
20:52:06|2250.21
20:52:07|2250.34
20:52:08|2251.44
20:52:09|2250.47
20:52:10|2250.47
20:52:11|2250.47
20:52:12|2250.47
20:52:13|2250.48
20:52:14|2250.48
20:52:15|2250.48
20:52:16|2250.48
20:52:17|2250.48
20:52:18|2250.48
20:52:19|2250.48
20:52:20|2250.48
20:52:21|2250.48
20:52:22|2250.48
20:52:23|2250.48
20:52:24|2250.48
20:52:25|2250.48
20:52:26|2250.48
20:52:27|2250.8
20:52:28|2250.8
20:52:29|2250.8
20:52:30|2250.8
20:52:31|2250.8
20:52:32|2250.66
20:52:33|2250.66
20:52:34|2250.66
20:52:35|2250.64
20:52:36|2250.64
20:52:37|2250.64
20:52:38|2250.64
20:52:39|2250.64
20:52:40|2250.64
20:52:41|2250.64
20:52:42|2250.64
20:52:44|2250.64
20:52:44|2250.64
20:52:45|2250.64
20:52:47|2251.
20:52:47|2251.
20:52:49|2251.
20:52:50|2251.
20:52:51|2251.
20:52:52|2251.
20:52:53|2251.47
20:52:54|2251.47
20:52:55|2251.47
20:52:56|2251.47
20:52:57|2251.47
20:52:58|2251.47
20:52:59|2251.47
20:53:00|2251.47
20:53:01|2251.47
20:53:02|2251.47
20:53:03|2251.47
20:53:04|2251.47
20:53:06|2251.47
20:53:06|2251.37
20:53:07|2251.37
20:53:08|2251.37
20:53:09|2251.37
20:53:10|2251.37
20:53:12|2251.37
20:53:13|2251.37
20:53:13|2251.37
20:53:14|2251.37
20:53:15|2251.37
20:53:16|2251.37
20:53:17|2251.37
20:53:18|2251.37
20:53:20|2251.37
20:53:20|2251.37
20:53:21|2251.37
20:53:22|2251.37
20:53:23|2251.37
20:53:24|2250.72
20:53:25|2250.72
20:53:26|2250.72
20:53:27|2250.72
20:53:28|2250.72
20:53:29|2250.72
20:53:30|2250.72
20:53:31|2250.72
20:53:33|2250.57
20:53:33|2250.57
20:53:34|2250.57
20:53:35|2250.57
20:53:36|2250.57
20:53:37|2250.57
20:53:38|2250.57
20:53:40|2250.57
20:53:40|2250.57
20:53:41|2250.57
20:53:42|2250.57
20:53:44|2250.57
20:53:45|2250.57
20:53:45|2250.57
20:53:47|2250.57
20:53:48|2250.57
20:53:50|2250.57
20:53:51|2250.57
20:53:52|2250.57
20:53:53|2250.57
20:53:54|2250.57
20:53:54|2250.56
20:53:56|2250.56
20:53:57|2250.56
20:53:57|2250.56
20:53:58|2250.95
20:53:59|2250.95
20:54:00|2250.95
20:54:01|2250.95
20:54:03|2250.95
20:54:04|2250.95
20:54:05|2250.12
20:54:06|2250.59
20:54:07|2250.59
20:54:08|2250.59
20:54:09|2250.59
20:54:10|2250.59
20:54:11|2250.59
20:54:12|2250.59
20:54:13|2250.59
20:54:14|2250.59
20:54:15|2250.59
20:54:16|2250.59
20:54:17|2250.59
20:54:18|2250.59
20:54:19|2250.59
20:54:20|2250.59
20:54:21|2250.59
20:54:22|2250.59
20:54:23|2250.59
20:54:24|2250.12
20:54:25|2250.12
20:54:26|2250.12
20:54:27|2250.12
20:54:28|2250.59
20:54:29|2250.59
20:54:30|2250.63
20:54:31|2250.73
20:54:32|2250.73
20:54:33|2250.73
20:54:34|2250.73
20:54:35|2250.73
20:54:36|2250.73
20:54:37|2250.86
20:54:38|2251.14
20:54:39|2251.14
20:54:40|2251.14
20:54:41|2251.14
20:54:42|2251.14
20:54:43|2251.14
20:54:44|2251.14
20:54:45|2251.14
20:54:46|2251.14
20:54:47|2251.14
20:54:48|2251.14
20:54:49|2251.14
20:54:50|2251.14
20:54:51|2251.14
20:54:52|2251.14
20:54:53|2251.14
20:54:55|2250.44
20:54:55|2250.44
20:54:57|2250.44
20:54:58|2250.44
20:54:58|2250.44
20:55:00|2250.44
20:55:01|2250.44
20:55:02|2250.44
20:55:03|2250.44
20:55:04|2250.44
20:55:04|2250.44
20:55:06|2250.44
20:55:07|2250.44
20:55:08|2250.44
20:55:09|2250.44
20:55:10|2250.44
20:55:10|2251.14
20:55:12|2251.14
20:55:12|2250.44
20:55:14|2250.44
20:55:15|2251.34
20:55:15|2251.38
20:55:17|2251.38
20:55:18|2251.67
20:55:19|2251.67
20:55:20|2252.71
20:55:20|2252.83
20:55:22|2252.32
20:55:23|2252.32
20:55:23|2252.32
20:55:24|2252.32
20:55:26|2252.32
20:55:27|2252.32
20:55:28|2252.9
20:55:29|2252.9
20:55:29|2252.9
20:55:31|2252.9
20:55:31|2252.9
20:55:33|2252.9
20:55:34|2252.9
20:55:35|2252.9
20:55:36|2252.9
20:55:36|2252.9
20:55:38|2252.9
20:55:39|2252.67
20:55:40|2252.67
20:55:40|2251.95
20:55:42|2251.77
20:55:43|2251.77
20:55:43|2251.77
20:55:44|2251.77
20:55:47|2251.77
20:55:48|2251.77
20:55:49|2251.77
20:55:49|2251.77
20:55:51|2251.77
20:55:52|2251.77
20:55:53|2251.77
20:55:54|2251.77
20:55:55|2251.77
20:55:56|2251.77
20:55:57|2251.77
20:55:58|2251.77
20:55:59|2251.77
20:56:00|2251.77
20:56:01|2251.77
20:56:02|2251.77
20:56:03|2251.77
20:56:04|2251.77
20:56:05|2252.17
20:56:06|2251.73
20:56:07|2251.73
20:56:08|2251.73
20:56:09|2251.73
20:56:10|2251.73
20:56:11|2251.73
20:56:12|2251.73
20:56:13|2251.73
20:56:14|2251.73
20:56:16|2251.73
20:56:16|2251.73
20:56:17|2251.73
20:56:18|2251.73
20:56:19|2251.73
20:56:21|2251.73
20:56:22|2251.73
20:56:23|2251.73
20:56:24|2251.73
20:56:25|2251.73
20:56:26|2251.73
20:56:27|2251.73
20:56:28|2251.73
20:56:29|2251.73
20:56:30|2251.73
20:56:31|2251.73
20:56:32|2251.73
20:56:33|2251.73
20:56:34|2251.73
20:56:35|2251.73
20:56:36|2251.95
20:56:37|2253.2
20:56:38|2253.2
20:56:39|2253.2
20:56:40|2253.2
20:56:41|2253.2
20:56:42|2253.2
20:56:43|2253.2
20:56:44|2253.
20:56:45|2253.
20:56:46|2253.
20:56:48|2253.
20:56:49|2252.49
20:56:50|2252.49
20:56:51|2252.49
20:56:52|2252.49
20:56:53|2252.49
20:56:54|2252.49
20:56:55|2252.4
20:56:56|2252.4
20:56:57|2252.4
20:56:58|2252.4
20:56:59|2252.4
20:57:01|2252.4
20:57:02|2251.62
20:57:02|2251.62
20:57:04|2251.62
20:57:04|2251.62
20:57:06|2251.62
20:57:07|2251.62
20:57:08|2251.62
20:57:09|2251.62
20:57:10|2252.09
20:57:11|2252.09
20:57:12|2252.09
20:57:13|2252.09
20:57:14|2252.09
20:57:15|2251.08
20:57:16|2251.08
20:57:16|2251.83
20:57:18|2251.83
20:57:19|2251.83
20:57:20|2251.83
20:57:20|2251.83
20:57:22|2251.83
20:57:23|2251.83
20:57:24|2251.83
20:57:25|2251.83
20:57:26|2251.83
20:57:27|2251.83
20:57:27|2251.83
20:57:28|2251.83
20:57:30|2251.83
20:57:30|2251.83
20:57:32|2251.83
20:57:32|2251.83
20:57:34|2251.83
20:57:35|2251.83
20:57:36|2251.83
20:57:37|2251.83
20:57:38|2251.83
20:57:39|2251.83
20:57:40|2251.83
20:57:41|2251.83
20:57:41|2251.83
20:57:43|2251.83
20:57:43|2251.83
20:57:45|2251.83
20:57:46|2251.83
20:57:47|2251.83
20:57:49|2251.83
20:57:50|2251.83
20:57:51|2251.83
20:57:51|2251.83
20:57:52|2251.83
20:57:54|2251.83
20:57:55|2251.83
20:57:55|2251.83
20:57:56|2251.83
20:57:58|2251.83
20:57:59|2250.51
20:58:00|2250.51
20:58:01|2250.51
20:58:02|2250.51
20:58:03|2250.51
20:58:04|2250.51
20:58:05|2250.51
20:58:06|2250.51
20:58:06|2250.51
20:58:07|2250.51
20:58:09|2250.51
20:58:09|2250.51
20:58:10|2250.51
20:58:11|2250.51
20:58:12|2250.51
20:58:14|2250.4
20:58:15|2250.41
20:58:15|2250.41
20:58:16|2250.41
20:58:17|2250.41
20:58:18|2250.94
20:58:19|2251.34
20:58:21|2251.34
20:58:22|2251.34
20:58:23|2251.34
20:58:23|2251.34
20:58:25|2251.34
20:58:26|2249.99
20:58:27|2249.99
20:58:28|2249.99
20:58:29|2249.99
20:58:30|2249.99
20:58:31|2249.99
20:58:32|2249.99
20:58:33|2249.99
20:58:34|2249.99
20:58:35|2249.99
20:58:36|2249.99
20:58:37|2249.99
20:58:38|2249.99
20:58:39|2249.99
20:58:40|2249.99
20:58:41|2249.99
20:58:42|2249.99
20:58:43|2249.99
20:58:44|2249.99
20:58:45|2249.99
20:58:46|2249.99
20:58:47|2250.81
20:58:48|2251.04
20:58:49|2251.04
20:58:50|2251.04
20:58:51|2251.04
20:58:52|2251.04
20:58:54|2251.04
20:58:55|2251.04
20:58:56|2251.04
20:58:57|2251.04
20:58:58|2251.04
20:58:59|2251.04
20:58:59|2251.04
20:59:01|2251.04
20:59:02|2251.51
20:59:03|2251.51
20:59:04|2251.51
20:59:05|2251.51
20:59:06|2251.51
20:59:06|2251.51
20:59:08|2251.51
20:59:09|2251.51
20:59:09|2251.51
20:59:11|2251.51
20:59:12|2251.41
20:59:12|2251.41
20:59:13|2251.41
20:59:15|2251.41
20:59:16|2251.41
20:59:17|2251.41
20:59:18|2251.41
20:59:18|2251.41
20:59:20|2251.41
20:59:20|2251.41
20:59:21|2251.41
20:59:22|2251.41
20:59:24|2251.41
20:59:24|2251.41
20:59:25|2251.41
20:59:26|2251.41
20:59:28|2251.41
20:59:28|2251.41
20:59:30|2251.41
20:59:31|2251.41
20:59:32|2251.41
20:59:33|2251.41
20:59:34|2251.36
20:59:35|2251.08
20:59:36|2251.08
20:59:37|2251.08
20:59:38|2251.08
20:59:39|2251.08
20:59:40|2251.08
20:59:41|2251.08
20:59:42|2251.08
20:59:43|2251.08
20:59:44|2251.08
20:59:45|2250.45
20:59:46|2250.45
20:59:47|2250.45
20:59:48|2250.45
20:59:49|2251.07
20:59:51|2251.07
20:59:52|2251.07
20:59:52|2251.07
20:59:54|2251.07
20:59:55|2251.07
20:59:55|2251.07
20:59:57|2251.07
20:59:58|2251.07
20:59:59|2251.07
21:00:00|2251.07
21:00:01|2251.07
21:00:02|2251.07
21:00:03|2249.93
21:00:05|2249.93
21:00:05|2249.93
21:00:06|2248.83
21:00:08|2248.83
21:00:08|2250.04
21:00:09|2250.24
21:00:10|2250.24
21:00:11|2250.24
21:00:12|2250.24
21:00:13|2250.25
21:00:14|2250.25
21:00:15|2250.25
21:00:16|2250.25
21:00:18|2250.25
21:00:19|2250.25
21:00:20|2250.25
21:00:20|2250.25
21:00:21|2251.34
21:00:22|2251.34
21:00:23|2251.34
21:00:24|2251.34
21:00:25|2251.34
21:00:26|2251.34
21:00:27|2251.14
21:00:28|2251.14
21:00:29|2251.14
21:00:30|2251.14
21:00:31|2251.85
21:00:32|2251.85
21:00:33|2251.85
21:00:34|2252.1
21:00:35|2252.52
21:00:36|2252.52
21:00:37|2252.52
21:00:38|2252.52
21:00:39|2252.52
21:00:40|2252.52
21:00:41|2252.18
21:00:42|2251.98
21:00:43|2251.98
21:00:44|2251.98
21:00:45|2251.98
21:00:46|2251.98
21:00:47|2251.98
21:00:48|2251.98
21:00:49|2251.95
21:00:51|2251.95
21:00:52|2251.95
21:00:52|2251.95
21:00:54|2251.95
21:00:55|2251.95
21:00:56|2251.95
21:00:57|2251.95
21:00:58|2251.95
21:00:59|2251.95
21:01:00|2251.95
21:01:01|2251.95
21:01:02|2252.71
21:01:03|2252.71
21:01:04|2251.39
21:01:05|2251.33
21:01:06|2251.33
21:01:07|2251.33
21:01:08|2251.33
21:01:09|2251.33
21:01:10|2251.33
21:01:11|2251.33
21:01:12|2251.14
21:01:13|2251.14
21:01:14|2251.14
21:01:15|2251.14
21:01:16|2251.14
21:01:17|2250.16
21:01:18|2250.16
21:01:19|2249.07
21:01:20|2249.07
21:01:21|2249.
21:01:22|2249.
21:01:23|2249.
21:01:24|2249.
21:01:25|2249.
21:01:26|2249.
21:01:27|2248.56
21:01:28|2248.56
21:01:29|2248.56
21:01:30|2248.56
21:01:31|2248.56
21:01:32|2248.56
21:01:33|2248.56
21:01:34|2248.56
21:01:35|2248.56
21:01:36|2248.21
21:01:37|2248.21
21:01:38|2247.79
21:01:39|2247.79
21:01:40|2247.8
21:01:41|2249.
21:01:42|2249.
21:01:43|2249.
21:01:44|2249.
21:01:45|2249.
21:01:46|2249.
21:01:47|2249.
21:01:48|2249.
21:01:49|2249.
21:01:50|2249.
21:01:51|2249.
21:01:53|2249.
21:01:54|2249.
21:01:55|2249.
21:01:56|2249.
21:01:57|2250.11
21:01:58|2250.11
21:01:59|2250.11
21:02:00|2250.11
21:02:01|2250.11
21:02:02|2250.11
21:02:03|2250.13
21:02:04|2249.16
21:02:05|2249.16
21:02:06|2249.16
21:02:07|2249.16
21:02:08|2249.16
21:02:09|2249.16
21:02:10|2249.16
21:02:11|2249.16
21:02:12|2249.16
21:02:13|2248.97
21:02:14|2248.75
21:02:15|2248.75
21:02:16|2248.75
21:02:17|2248.75
21:02:18|2248.75
21:02:19|2248.42
21:02:20|2247.75
21:02:21|2248.78
21:02:22|2248.78
21:02:23|2248.78
21:02:24|2248.78
21:02:25|2248.78
21:02:26|2248.94
21:02:27|2248.94
21:02:28|2248.94
21:02:29|2248.94
21:02:30|2249.71
21:02:31|2249.71
21:02:32|2249.71
21:02:33|2249.71
21:02:34|2249.71
21:02:35|2249.71
21:02:36|2249.71
21:02:37|2249.71
21:02:38|2250.8
21:02:39|2250.69
21:02:40|2250.69
21:02:41|2249.94
21:02:42|2249.94
21:02:43|2249.94
21:02:44|2249.94
21:02:45|2249.94
21:02:46|2249.9
21:02:47|2249.9
21:02:48|2249.9
21:02:49|2249.9
21:02:50|2249.9
21:02:51|2247.52
21:02:52|2247.52
21:02:53|2249.13
21:02:54|2249.13
21:02:55|2249.13
21:02:56|2249.02
21:02:57|2249.02
21:02:58|2249.02
21:02:59|2249.02
21:03:00|2249.02
21:03:01|2249.02
21:03:02|2248.83
21:03:03|2248.83
21:03:04|2249.87
21:03:05|2249.87
21:03:06|2249.87
21:03:07|2249.87
21:03:09|2249.87
21:03:09|2249.87
21:03:11|2249.87
21:03:11|2250.07
21:03:12|2250.7
21:03:13|2250.7
21:03:15|2250.7
21:03:16|2250.7
21:03:16|2250.7
21:03:17|2250.7
21:03:18|2250.7
21:03:19|2250.7
21:03:20|2250.7
21:03:21|2249.96
21:03:22|2249.96
21:03:24|2249.96
21:03:24|2249.73
21:03:25|2249.73
21:03:27|2250.44
21:03:27|2250.44
21:03:28|2250.44
21:03:29|2250.44
21:03:30|2250.44
21:03:32|2250.44
21:03:32|2250.44
21:03:33|2250.44
21:03:34|2250.44
21:03:35|2250.44
21:03:36|2250.44
21:03:37|2250.44
21:03:38|2250.44
21:03:39|2250.44
21:03:40|2250.44
21:03:41|2250.44
21:03:42|2250.44
21:03:43|2250.44
21:03:44|2250.44
21:03:45|2250.44
21:03:46|2250.44
21:03:47|2250.44
21:03:49|2250.44
21:03:49|2250.44
21:03:50|2250.44
21:03:51|2250.44
21:03:53|2250.44
21:03:54|2250.44
21:03:54|2250.44
21:03:56|2250.44
21:03:57|2250.86
21:03:59|2250.86
21:03:59|2250.86
21:04:00|2250.86
21:04:02|2250.86
21:04:03|2250.86
21:04:04|2250.86
21:04:04|2250.86
21:04:05|2250.86
21:04:06|2250.86
21:04:08|2249.7
21:04:08|2249.7
21:04:09|2249.7
21:04:10|2249.7
21:04:11|2249.7
21:04:12|2249.7
21:04:13|2249.7
21:04:14|2250.75
21:04:15|2250.75
21:04:16|2250.75
21:04:17|2250.75
21:04:18|2251.08
21:04:19|2251.08
21:04:20|2251.08
21:04:21|2251.08
21:04:22|2251.08
21:04:24|2251.08
21:04:25|2251.08
21:04:25|2251.08
21:04:26|2251.08
21:04:27|2251.08
21:04:29|2251.08
21:04:29|2251.08
21:04:30|2251.08
21:04:31|2251.08
21:04:32|2251.08
21:04:33|2251.08
21:04:35|2251.08
21:04:35|2250.54
21:04:37|2250.54
21:04:37|2250.54
21:04:38|2250.54
21:04:40|2250.54
21:04:41|2250.54
21:04:42|2250.54
21:04:43|2250.54
21:04:44|2250.54
21:04:44|2251.45
21:04:46|2251.45
21:04:47|2251.45
21:04:48|2251.45
21:04:49|2251.45
21:04:50|2251.45
21:04:51|2251.45
21:04:52|2251.45
21:04:53|2251.45
21:04:54|2250.41
21:04:56|2250.41
21:04:56|2250.41
21:04:57|2250.41
21:04:58|2250.41
21:05:00|2250.41
21:05:01|2250.41
21:05:01|2250.41
21:05:03|2250.41
21:05:03|2250.41
21:05:04|2249.66
21:05:05|2249.66
21:05:06|2249.66
21:05:07|2249.66
21:05:09|2249.66
21:05:10|2249.66
21:05:10|2249.07
21:05:12|2248.85
21:05:13|2248.85
21:05:13|2248.85
21:05:15|2248.85
21:05:16|2248.42
21:05:16|2248.42
21:05:17|2248.42
21:05:18|2248.42
21:05:19|2248.42
21:05:20|2248.42
21:05:21|2247.43
21:05:22|2247.43
21:05:23|2247.43
21:05:24|2247.43
21:05:25|2247.43
21:05:26|2247.43
21:05:27|2247.43
21:05:28|2247.43
21:05:29|2249.21
21:05:30|2249.21
21:05:31|2249.21
21:05:32|2249.21
21:05:33|2249.21
21:05:34|2249.21
21:05:35|2249.21
21:05:36|2249.21
21:05:37|2249.21
21:05:38|2249.21
21:05:39|2249.21
21:05:40|2249.21
21:05:41|2249.21
21:05:43|2249.21
21:05:44|2249.21
21:05:45|2249.21
21:05:46|2249.21
21:05:47|2249.21
21:05:48|2249.21
21:05:49|2249.93
21:05:50|2249.93
21:05:51|2249.93
21:05:52|2249.93
21:05:53|2249.93
21:05:54|2249.93
21:05:55|2249.93
21:05:57|2249.93
21:05:58|2249.93
21:05:59|2249.93
21:06:00|2249.93
21:06:01|2249.93
21:06:02|2249.93
21:06:02|2249.93
21:06:03|2249.93
21:06:04|2249.93
21:06:05|2249.93
21:06:07|2249.93
21:06:07|2249.52
21:06:08|2249.52
21:06:09|2249.52
21:06:10|2250.
21:06:12|2250.44
21:06:13|2250.44
21:06:14|2250.44
21:06:14|2250.44
21:06:15|2250.44
21:06:16|2250.44
21:06:18|2250.44
21:06:18|2250.44
21:06:19|2251.18
21:06:20|2250.42
21:06:22|2250.42
21:06:22|2250.42
21:06:23|2250.42
21:06:24|2250.42
21:06:26|2250.42
21:06:26|2250.42
21:06:27|2250.42
21:06:29|2250.42
21:06:30|2250.98
21:06:30|2250.98
21:06:31|2250.98
21:06:32|2250.98
21:06:34|2250.98
21:06:35|2250.98
21:06:35|2250.98
21:06:37|2252.36
21:06:37|2252.66
21:06:38|2252.66
21:06:40|2252.66
21:06:41|2252.66
21:06:42|2252.66
21:06:43|2252.66
21:06:44|2252.66
21:06:44|2253.5
21:06:45|2253.5
21:06:47|2253.75
21:06:48|2253.75
21:06:49|2253.75
21:06:49|2253.75
21:06:50|2253.16
21:06:52|2253.16
21:06:53|2253.16
21:06:53|2253.16
21:06:55|2253.16
21:06:55|2253.16
21:06:56|2253.16
21:06:59|2253.16
21:06:59|2253.16
21:07:01|2253.16
21:07:02|2253.16
21:07:02|2253.16
21:07:04|2253.08
21:07:04|2253.08
21:07:05|2253.08
21:07:07|2252.99
21:07:08|2252.07
21:07:08|2252.07
21:07:09|2252.07
21:07:11|2252.07
21:07:12|2252.55
21:07:13|2252.55
21:07:13|2252.55
21:07:14|2252.55
21:07:16|2252.55
21:07:16|2252.55
21:07:17|2252.55
21:07:18|2254.
21:07:19|2254.
21:07:20|2254.
21:07:21|2253.74
21:07:23|2253.72
21:07:23|2254.78
21:07:24|2254.78
21:07:26|2254.78
21:07:26|2254.15
21:07:28|2254.15
21:07:28|2254.15
21:07:29|2254.16
21:07:30|2254.16
21:07:31|2254.17
21:07:32|2254.2
21:07:33|2254.16
21:07:35|2254.16
21:07:35|2254.16
21:07:37|2254.16
21:07:37|2254.16
21:07:39|2254.16
21:07:40|2254.16
21:07:41|2254.16
21:07:42|2254.16
21:07:43|2254.16
21:07:44|2254.16
21:07:45|2254.16
21:07:46|2254.16
21:07:47|2254.16
21:07:48|2254.05
21:07:49|2254.05
21:07:50|2253.35
21:07:51|2253.35
21:07:52|2253.35
21:07:53|2253.35
21:07:54|2253.35
21:07:55|2253.35
21:07:56|2253.35
21:07:57|2253.35
21:07:59|2254.38
21:08:00|2254.38
21:08:01|2254.45
21:08:02|2254.5
21:08:03|2254.5
21:08:04|2254.5
21:08:05|2254.5
21:08:06|2254.5
21:08:07|2254.5
21:08:08|2254.5
21:08:09|2254.5
21:08:10|2254.5
21:08:11|2254.5
21:08:12|2254.5
21:08:13|2254.5
21:08:14|2254.5
21:08:15|2254.5
21:08:16|2254.5
21:08:17|2254.5
21:08:18|2254.5
21:08:19|2254.5
21:08:20|2254.5
21:08:21|2254.5
21:08:22|2253.57
21:08:23|2253.57
21:08:24|2252.34
21:08:25|2252.8
21:08:26|2252.8
21:08:27|2252.79
21:08:28|2252.79
21:08:29|2252.79
21:08:30|2252.79
21:08:31|2252.79
21:08:32|2252.79
21:08:33|2252.67
21:08:34|2252.67
21:08:35|2252.67
21:08:36|2252.67
21:08:37|2252.67
21:08:39|2252.59
21:08:39|2252.59
21:08:40|2252.59
21:08:41|2252.59
21:08:42|2252.59
21:08:43|2253.33
21:08:44|2252.59
21:08:45|2252.57
21:08:46|2252.57
21:08:47|2252.34
21:08:49|2252.
21:08:49|2252.
21:08:50|2252.
21:08:51|2252.
21:08:52|2252.
21:08:53|2252.
21:08:54|2252.
21:08:56|2251.59
21:08:56|2251.59
21:08:57|2251.29
21:08:59|2251.29
21:09:00|2251.29
21:09:02|2251.29
21:09:02|2251.29
21:09:03|2251.29
21:09:05|2251.29
21:09:05|2251.29
21:09:06|2251.82
21:09:07|2251.82
21:09:09|2251.82
21:09:09|2251.82
21:09:10|2250.47
21:09:11|2250.11
21:09:12|2250.11
21:09:13|2250.11
21:09:15|2250.11
21:09:15|2250.11
21:09:16|2250.11
21:09:17|2249.65
21:09:18|2249.65
21:09:19|2249.65
21:09:20|2249.65
21:09:21|2249.65
21:09:22|2249.65
21:09:23|2249.03
21:09:25|2249.03
21:09:25|2249.03
21:09:26|2249.03
21:09:28|2249.03
21:09:28|2249.03
21:09:30|2249.85
21:09:30|2249.85
21:09:31|2249.85
21:09:32|2249.85
21:09:33|2249.85
21:09:34|2249.85
21:09:35|2249.85
21:09:36|2249.85
21:09:37|2249.85
21:09:39|2249.85
21:09:39|2249.85
21:09:40|2249.85
21:09:41|2249.85
21:09:42|2249.85
21:09:43|2249.85
21:09:45|2249.85
21:09:45|2249.85
21:09:46|2249.85
21:09:48|2249.85
21:09:48|2249.85
21:09:49|2249.85
21:09:51|2249.35
21:09:52|2249.35
21:09:53|2249.35
21:09:53|2249.35
21:09:54|2249.35
21:09:55|2249.35
21:09:56|2249.35
21:09:57|2249.35
21:09:58|2249.35
21:09:59|2249.35
21:10:00|2249.35
21:10:02|2249.35
21:10:03|2249.35
21:10:03|2249.35
21:10:04|2249.35
21:10:06|2249.35
21:10:06|2249.35
21:10:07|2248.39
21:10:08|2248.32
21:10:10|2248.32
21:10:11|2248.32
21:10:12|2248.56
21:10:12|2248.56
21:10:14|2248.56
21:10:14|2248.56
21:10:15|2248.56
21:10:16|2248.56
21:10:17|2248.01
21:10:18|2248.01
21:10:20|2248.01
21:10:21|2248.01
21:10:21|2248.01
21:10:22|2248.01
21:10:23|2248.01
21:10:24|2248.01
21:10:25|2248.01
21:10:27|2248.01
21:10:27|2248.01
21:10:28|2248.01
21:10:29|2248.01
21:10:30|2248.01
21:10:31|2248.21
21:10:32|2248.21
21:10:33|2248.21
21:10:34|2248.21
21:10:35|2248.21
21:10:36|2248.33
21:10:37|2248.27
21:10:38|2248.27
21:10:39|2248.63
21:10:40|2248.23
21:10:41|2248.23
21:10:42|2248.23
21:10:43|2248.23
21:10:44|2248.52
21:10:45|2248.52
21:10:46|2249.
21:10:47|2249.
21:10:48|2249.
21:10:49|2249.
21:10:50|2249.
21:10:51|2249.
21:10:52|2249.
21:10:53|2249.
21:10:54|2249.
21:10:55|2249.
21:10:56|2249.
21:10:57|2249.
21:10:58|2249.
21:10:59|2248.25
21:11:01|2248.25
21:11:02|2248.25
21:11:03|2248.25
21:11:04|2248.54
21:11:05|2248.58
21:11:06|2248.93
21:11:07|2248.93
21:11:08|2248.93
21:11:09|2248.93
21:11:10|2248.93
21:11:11|2248.93
21:11:12|2248.25
21:11:13|2248.25
21:11:14|2248.25
21:11:15|2248.25
21:11:16|2248.25
21:11:17|2248.25
21:11:18|2247.75
21:11:19|2247.75
21:11:20|2247.75
21:11:21|2248.22
21:11:23|2248.22
21:11:23|2248.22
21:11:24|2248.22
21:11:25|2248.66
21:11:27|2248.94
21:11:27|2248.94
21:11:28|2248.94
21:11:29|2248.94
21:11:30|2248.94
21:11:31|2248.94
21:11:32|2248.94
21:11:34|2248.94
21:11:34|2248.94
21:11:35|2248.94
21:11:37|2248.94
21:11:37|2248.94
21:11:38|2248.94
21:11:40|2248.94
21:11:40|2248.94
21:11:42|2248.94
21:11:43|2248.94
21:11:44|2248.94
21:11:45|2248.94
21:11:46|2248.94
21:11:47|2248.94
21:11:47|2248.94
21:11:49|2248.94
21:11:50|2248.94
21:11:51|2248.94
21:11:52|2248.94
21:11:53|2249.12
21:11:53|2249.12
21:11:55|2249.12
21:11:55|2249.12
21:11:56|2249.12
21:11:57|2249.12
21:11:58|2249.12
21:12:00|2249.12
21:12:01|2249.12
21:12:03|2249.12
21:12:03|2249.12
21:12:04|2249.12
21:12:06|2249.12
21:12:07|2249.12
21:12:08|2249.12
21:12:09|2249.12
21:12:10|2249.12
21:12:11|2249.36
21:12:11|2249.36
21:12:13|2249.36
21:12:14|2249.36
21:12:15|2249.36
21:12:16|2249.36
21:12:17|2249.36
21:12:18|2249.36
21:12:19|2249.36
21:12:20|2249.36
21:12:21|2249.36
21:12:22|2249.36
21:12:22|2249.36
21:12:23|2249.36
21:12:25|2249.36
21:12:26|2249.36
21:12:27|2249.36
21:12:28|2247.37
21:12:29|2247.37
21:12:30|2247.37
21:12:31|2247.37
21:12:32|2247.37
21:12:33|2247.37
21:12:34|2247.69
21:12:35|2247.69
21:12:36|2247.69
21:12:37|2247.69
21:12:38|2247.69
21:12:39|2247.69
21:12:40|2247.69
21:12:41|2247.69
21:12:42|2247.69
21:12:43|2247.69
21:12:44|2247.69
21:12:45|2247.69
21:12:46|2247.45
21:12:47|2247.45
21:12:48|2247.45
21:12:49|2247.45
21:12:50|2247.45
21:12:51|2247.45
21:12:52|2247.45
21:12:53|2247.45
21:12:54|2247.45
21:12:55|2247.62
21:12:56|2247.62
21:12:57|2247.62
21:12:58|2247.62
21:12:59|2247.62
21:13:00|2247.62
21:13:01|2248.05
21:13:02|2248.05
21:13:03|2248.18
21:13:05|2248.55
21:13:06|2248.55
21:13:06|2248.55
21:13:08|2248.55
21:13:09|2248.55
21:13:09|2248.55
21:13:10|2248.55
21:13:11|2248.55
21:13:13|2248.55
21:13:14|2248.55
21:13:15|2248.55
21:13:16|2247.93
21:13:17|2247.93
21:13:18|2247.93
21:13:19|2247.93
21:13:20|2247.93
21:13:21|2247.93
21:13:21|2247.93
21:13:23|2247.93
21:13:23|2248.77
21:13:25|2248.77
21:13:26|2248.77
21:13:27|2248.77
21:13:27|2248.4
21:13:29|2248.4
21:13:30|2248.4
21:13:31|2249.15
21:13:31|2249.15
21:13:33|2249.15
21:13:34|2249.15
21:13:35|2249.15
21:13:36|2249.15
21:13:37|2249.15
21:13:38|2249.15
21:13:39|2249.15
21:13:40|2249.15
21:13:41|2249.15
21:13:42|2249.15
21:13:42|2249.15
21:13:44|2249.15
21:13:45|2249.15
21:13:45|2249.15
21:13:47|2249.15
21:13:47|2249.15
21:13:49|2249.15
21:13:50|2249.15
21:13:51|2249.15
21:13:52|2249.15
21:13:53|2249.15
21:13:54|2249.15
21:13:54|2249.15
21:13:55|2249.15
21:13:57|2249.15
21:13:57|2249.15
21:13:59|2249.15
21:13:59|2249.15
21:14:01|2249.63
21:14:02|2249.63
21:14:03|2249.63
21:14:03|2249.63
21:14:05|2249.63
21:14:06|2249.63
21:14:07|2250.02
21:14:08|2250.02
21:14:09|2250.02
21:14:10|2250.02
21:14:11|2250.02
21:14:12|2250.05
21:14:13|2250.05
21:14:14|2250.05
21:14:15|2250.05
21:14:16|2250.05
21:14:17|2249.38
21:14:18|2249.38
21:14:19|2249.38
21:14:20|2249.38
21:14:21|2249.38
21:14:22|2249.38
21:14:22|2249.38
21:14:24|2249.38
21:14:25|2249.38
21:14:26|2249.38
21:14:27|2249.38
21:14:28|2249.38
21:14:29|2249.38
21:14:30|2249.38
21:14:31|2249.38
21:14:32|2249.38
21:14:33|2249.38
21:14:34|2249.98
21:14:35|2249.98
21:14:36|2249.98
21:14:37|2249.98
21:14:38|2249.98
21:14:39|2249.98
21:14:40|2249.98
21:14:41|2249.98
21:14:42|2249.98
21:14:43|2249.98
21:14:44|2249.98
21:14:45|2249.98
21:14:46|2249.98
21:14:47|2249.98
21:14:48|2249.31
21:14:49|2249.31
21:14:50|2249.31
21:14:51|2249.31
21:14:52|2249.31
21:14:53|2249.31
21:14:54|2249.31
21:14:55|2249.31
21:14:56|2249.31
21:14:57|2249.31
21:14:58|2249.31
21:14:59|2249.31
21:15:00|2249.31
21:15:01|2249.2
21:15:02|2249.2
21:15:03|2249.2
21:15:04|2249.2
21:15:06|2249.2
21:15:07|2249.2
21:15:08|2249.2
21:15:08|2249.2
21:15:09|2249.2
21:15:11|2249.2
21:15:12|2249.2
21:15:14|2249.2
21:15:15|2249.2
21:15:16|2249.24
21:15:17|2249.24
21:15:17|2249.24
21:15:19|2249.24
21:15:20|2249.57
21:15:21|2249.57
21:15:22|2249.57
21:15:24|2249.57
21:15:25|2249.57
21:15:26|2249.57
21:15:27|2249.57
21:15:28|2249.57
21:15:29|2249.57
21:15:30|2249.57
21:15:31|2249.89
21:15:32|2249.68
21:15:33|2249.68
21:15:33|2249.68
21:15:34|2249.68
21:15:36|2249.68
21:15:36|2249.68
21:15:37|2249.68
21:15:39|2249.22
21:15:39|2249.22
21:15:40|2249.22
21:15:42|2249.22
21:15:43|2249.22
21:15:44|2249.2
21:15:45|2249.2
21:15:47|2249.2
21:15:48|2249.2
21:15:49|2249.2
21:15:50|2249.2
21:15:51|2249.2
21:15:52|2249.2
21:15:53|2249.2
21:15:54|2249.29
21:15:55|2249.29
21:15:56|2249.29
21:15:57|2249.29
21:15:59|2249.29
21:16:00|2249.29
21:16:01|2249.29
21:16:02|2249.29
21:16:02|2249.29
21:16:04|2248.69
21:16:05|2248.69
21:16:06|2248.69
21:16:06|2248.69
21:16:08|2248.69
21:16:09|2248.69
21:16:10|2248.69
21:16:12|2248.69
21:16:13|2248.69
21:16:13|2248.69
21:16:14|2248.69
21:16:15|2248.69
21:16:17|2248.69
21:16:17|2248.69
21:16:18|2248.69
21:16:19|2248.69
21:16:20|2248.69
21:16:22|2248.69
21:16:22|2248.69
21:16:24|2248.69
21:16:25|2248.69
21:16:26|2248.26
21:16:27|2248.26
21:16:28|2248.26
21:16:29|2248.26
21:16:29|2248.26
21:16:31|2248.26
21:16:32|2248.89
21:16:32|2248.89
21:16:34|2248.89
21:16:35|2248.89
21:16:36|2248.89
21:16:37|2248.89
21:16:38|2248.79
21:16:39|2248.79
21:16:40|2248.79
21:16:41|2248.01
21:16:43|2248.01
21:16:44|2248.61
21:16:45|2248.82
21:16:46|2248.62
21:16:47|2248.67
21:16:48|2248.67
21:16:49|2248.67
21:16:50|2248.67
21:16:51|2248.67
21:16:52|2248.67
21:16:53|2248.67
21:16:54|2248.67
21:16:55|2248.67
21:16:56|2248.67
21:16:57|2248.67
21:16:58|2248.67
21:16:59|2248.67
21:17:00|2248.59
21:17:01|2248.59
21:17:02|2248.59
21:17:03|2247.46
21:17:04|2247.68
21:17:05|2247.68
21:17:07|2247.68
21:17:08|2247.68
21:17:09|2247.68
21:17:09|2247.68
21:17:11|2247.68
21:17:11|2247.68
21:17:12|2246.86
21:17:14|2246.86
21:17:15|2246.86
21:17:16|2246.86
21:17:17|2246.86
21:17:18|2246.86
21:17:18|2246.86
21:17:20|2246.86
21:17:21|2247.48
21:17:22|2247.48
21:17:23|2247.48
21:17:24|2247.48
21:17:24|2247.48
21:17:26|2246.69
21:17:27|2246.69
21:17:27|2246.69
21:17:29|2246.32
21:17:30|2246.37
21:17:31|2246.37
21:17:32|2246.37
21:17:33|2246.
21:17:34|2245.82
21:17:35|2245.45
21:17:36|2245.45
21:17:37|2245.45
21:17:38|2245.45
21:17:39|2245.45
21:17:40|2245.45
21:17:41|2245.37
21:17:43|2245.37
21:17:44|2246.
21:17:46|2246.
21:17:47|2246.
21:17:49|2246.
21:17:50|2246.
21:17:51|2246.
21:17:51|2246.
21:17:53|2246.
21:17:53|2245.99
21:17:54|2245.99
21:17:55|2245.99
21:17:56|2245.36
21:17:58|2245.36
21:17:58|2245.36
21:17:59|2245.36
21:18:00|2245.36
21:18:02|2245.36
21:18:02|2245.36
21:18:03|2245.36
21:18:05|2245.36
21:18:06|2245.36
21:18:06|2245.36
21:18:08|2245.36
21:18:08|2245.36
21:18:10|2245.36
21:18:11|2245.36
21:18:11|2245.01
21:18:13|2244.98
21:18:13|2245.01
21:18:15|2245.01
21:18:15|2245.01
21:18:16|2245.01
21:18:17|2245.01
21:18:19|2244.55
21:18:20|2244.55
21:18:21|2244.55
21:18:22|2244.55
21:18:23|2244.55
21:18:24|2244.55
21:18:25|2244.15
21:18:26|2244.15
21:18:27|2244.15
21:18:28|2244.15
21:18:29|2244.15
21:18:30|2244.15
21:18:31|2244.15
21:18:32|2244.15
21:18:34|2244.78
21:18:34|2244.78
21:18:35|2244.78
21:18:36|2244.78
21:18:38|2244.78
21:18:38|2244.78
21:18:40|2244.08
21:18:40|2243.98
21:18:41|2243.98
21:18:42|2243.98
21:18:44|2243.26
21:18:46|2242.98
21:18:47|2242.48
21:18:48|2242.57
21:18:49|2242.31
21:18:50|2242.76
21:18:51|2243.24
21:18:52|2243.35
21:18:53|2243.35
21:18:54|2243.35
21:18:55|2242.88
21:18:56|2242.22
21:18:57|2242.22
21:18:57|2242.22
21:18:59|2242.22
21:19:00|2242.99
21:19:00|2242.99
21:19:02|2242.99
21:19:03|2242.99
21:19:04|2242.99
21:19:06|2242.99
21:19:06|2242.99
21:19:07|2242.99
21:19:09|2243.21
21:19:10|2243.21
21:19:11|2243.21
21:19:12|2243.35
21:19:13|2243.35
21:19:13|2243.35
21:19:15|2243.35
21:19:16|2243.35
21:19:17|2243.35
21:19:18|2243.54
21:19:19|2243.54
21:19:20|2243.54
21:19:21|2243.54
21:19:22|2243.54
21:19:23|2243.54
21:19:24|2243.54
21:19:25|2243.54
21:19:26|2243.54
21:19:27|2243.54
21:19:28|2243.54
21:19:29|2243.54
21:19:30|2243.54
21:19:31|2243.54
21:19:32|2243.54
21:19:33|2243.54
21:19:34|2242.79
21:19:35|2242.77
21:19:36|2242.76
21:19:37|2242.71
21:19:38|2242.24
21:19:39|2242.24
21:19:40|2242.24
21:19:41|2242.24
21:19:42|2242.24
21:19:43|2242.24
21:19:44|2242.24
21:19:45|2242.24
21:19:46|2242.99
21:19:48|2242.27
21:19:49|2242.27
21:19:51|2242.27
21:19:52|2242.27
21:19:53|2242.27
21:19:54|2242.27
21:19:55|2242.27
21:19:56|2242.27
21:19:57|2242.27
21:19:58|2242.27
21:20:00|2242.27
21:20:00|2242.27
21:20:01|2242.27
21:20:02|2242.27
21:20:03|2242.27
21:20:04|2242.27
21:20:06|2242.27
21:20:06|2242.27
21:20:07|2243.98
21:20:08|2243.98
21:20:10|2243.98
21:20:12|2243.98
21:20:13|2243.98
21:20:13|2243.98
21:20:14|2243.47
21:20:16|2243.47
21:20:16|2243.47
21:20:18|2243.47
21:20:18|2243.47
21:20:19|2243.47
21:20:20|2243.47
21:20:21|2243.43
21:20:23|2243.42
21:20:23|2243.09
21:20:25|2243.09
21:20:26|2243.09
21:20:26|2243.42
21:20:27|2243.42
21:20:28|2243.42
21:20:30|2243.47
21:20:30|2243.47
21:20:31|2243.47
21:20:32|2243.47
21:20:33|2242.5
21:20:34|2242.5
21:20:36|2242.69
21:20:36|2242.91
21:20:37|2242.91
21:20:38|2242.91
21:20:39|2242.91
21:20:40|2242.91
21:20:42|2242.91
21:20:42|2242.91
21:20:43|2242.91
21:20:45|2242.91
21:20:46|2242.91
21:20:47|2242.91
21:20:48|2242.91
21:20:49|2242.91
21:20:49|2242.24
21:20:50|2242.24
21:20:51|2242.24
21:20:52|2241.76
21:20:54|2241.76
21:20:55|2241.76
21:20:55|2241.76
21:20:56|2241.76
21:20:57|2242.58
21:20:58|2242.58
21:20:59|2242.58
21:21:00|2242.58
21:21:01|2242.58
21:21:02|2242.58
21:21:03|2242.58
21:21:04|2242.58
21:21:05|2242.58
21:21:06|2241.08
21:21:08|2241.63
21:21:08|2241.63
21:21:09|2241.63
21:21:11|2241.63
21:21:12|2241.63
21:21:13|2241.63
21:21:14|2241.63
21:21:16|2241.63
21:21:17|2242.46
21:21:18|2242.46
21:21:19|2242.46
21:21:21|2242.46
21:21:21|2242.46
21:21:23|2242.46
21:21:24|2242.46
21:21:25|2241.84
21:21:25|2241.84
21:21:26|2241.84
21:21:28|2243.86
21:21:29|2243.86
21:21:30|2244.7
21:21:30|2244.7
21:21:32|2244.7
21:21:33|2244.7
21:21:34|2244.23
21:21:34|2244.23
21:21:36|2244.23
21:21:37|2244.23
21:21:38|2244.23
21:21:39|2244.23
21:21:40|2244.23
21:21:40|2245.03
21:21:42|2245.03
21:21:43|2245.03
21:21:44|2245.03
21:21:45|2245.03
21:21:46|2245.03
21:21:46|2245.03
21:21:48|2245.03
21:21:49|2245.03
21:21:50|2245.03
21:21:51|2245.03
21:21:52|2245.03
21:21:53|2245.03
21:21:54|2245.03
21:21:54|2245.03
21:21:56|2245.7
21:21:57|2245.7
21:21:58|2245.7
21:21:59|2245.7
21:22:00|2245.7
21:22:01|2245.8
21:22:01|2245.8
21:22:03|2245.8
21:22:04|2245.8
21:22:05|2245.8
21:22:06|2245.8
21:22:07|2245.8
21:22:08|2245.8
21:22:09|2245.8
21:22:10|2245.16
21:22:11|2244.95
21:22:13|2244.95
21:22:13|2244.93
21:22:14|2244.81
21:22:16|2244.81
21:22:17|2244.81
21:22:18|2244.81
21:22:19|2244.84
21:22:20|2244.84
21:22:20|2244.84
21:22:21|2244.84
21:22:23|2245.82
21:22:23|2245.82
21:22:24|2245.82
21:22:25|2245.82
21:22:26|2245.82
21:22:28|2246.89
21:22:29|2246.89
21:22:30|2247.
21:22:30|2247.
21:22:31|2247.
21:22:32|2247.
21:22:34|2247.
21:22:35|2247.48
21:22:36|2247.48
21:22:37|2247.47
21:22:38|2247.47
21:22:38|2247.46
21:22:40|2247.46
21:22:41|2247.46
21:22:42|2247.3
21:22:43|2247.3
21:22:43|2247.3
21:22:45|2247.3
21:22:46|2247.3
21:22:47|2247.3
21:22:48|2248.29
21:22:48|2248.29
21:22:49|2248.29
21:22:51|2248.29
21:22:52|2248.29
21:22:53|2248.29
21:22:54|2248.29
21:22:55|2248.29
21:22:55|2248.29
21:22:56|2248.29
21:22:58|2248.29
21:22:59|2248.29
21:23:00|2248.29
21:23:00|2248.29
21:23:02|2248.29
21:23:03|2248.29
21:23:04|2248.29
21:23:05|2247.31
21:23:06|2247.59
21:23:07|2247.59
21:23:07|2247.59
21:23:09|2247.59
21:23:09|2247.59
21:23:10|2247.59
21:23:12|2247.59
21:23:14|2247.8
21:23:15|2247.8
21:23:15|2247.8
21:23:16|2247.8
21:23:18|2248.28
21:23:19|2248.28
21:23:20|2248.28
21:23:21|2248.28
21:23:21|2247.75
21:23:23|2247.75
21:23:24|2247.34
21:23:25|2247.34
21:23:26|2247.34
21:23:27|2247.34
21:23:28|2247.34
21:23:29|2247.34
21:23:30|2247.34
21:23:31|2247.34
21:23:32|2247.34
21:23:33|2247.34
21:23:34|2247.34
21:23:35|2247.34
21:23:36|2247.34
21:23:37|2247.34
21:23:38|2247.34
21:23:39|2247.34
21:23:40|2247.34
21:23:41|2247.34
21:23:42|2247.34
21:23:43|2247.34
21:23:44|2247.34
21:23:45|2247.34
21:23:46|2246.78
21:23:47|2246.78
21:23:48|2246.78
21:23:49|2246.78
21:23:50|2246.78
21:23:51|2246.96
21:23:52|2246.96
21:23:53|2246.96
21:23:54|2246.96
21:23:55|2246.96
21:23:56|2246.96
21:23:57|2247.04
21:23:58|2247.04
21:23:59|2247.04
21:24:00|2247.04
21:24:01|2247.02
21:24:02|2247.02
21:24:03|2247.04
21:24:04|2247.04
21:24:05|2247.04
21:24:06|2246.65
21:24:07|2247.36
21:24:08|2247.36
21:24:09|2246.65
21:24:10|2246.5
21:24:11|2246.5
21:24:12|2246.5
21:24:13|2246.5
21:24:15|2246.5
21:24:15|2246.5
21:24:16|2246.5
21:24:18|2246.5
21:24:18|2246.5
21:24:20|2246.5
21:24:21|2246.5
21:24:22|2246.05
21:24:23|2246.05
21:24:24|2246.05
21:24:25|2246.05
21:24:26|2246.05
21:24:26|2246.05
21:24:28|2246.05
21:24:28|2245.98
21:24:30|2245.98
21:24:31|2245.98
21:24:32|2245.72
21:24:33|2245.72
21:24:34|2245.72
21:24:36|2245.72
21:24:36|2245.72
21:24:37|2245.72
21:24:38|2245.72
21:24:39|2245.72
21:24:40|2245.72
21:24:42|2245.72
21:24:42|2245.72
21:24:43|2245.72
21:24:44|2245.72
21:24:46|2245.72
21:24:46|2245.72
21:24:48|2245.72
21:24:48|2245.72
21:24:50|2245.72
21:24:50|2245.72
21:24:52|2245.72
21:24:52|2245.72
21:24:53|2245.72
21:24:54|2245.72
21:24:56|2245.72
21:24:56|2245.72
21:24:58|2245.72
21:24:58|2245.72
21:24:59|2245.72
21:25:00|2245.72
21:25:01|2245.72
21:25:03|2245.72
21:25:04|2245.72
21:25:06|2245.72
21:25:07|2245.72
21:25:07|2245.72
21:25:08|2246.29
21:25:09|2246.29
21:25:10|2246.29
21:25:11|2246.29
21:25:13|2246.29
21:25:13|2246.29
21:25:15|2246.29
21:25:16|2246.29
21:25:18|2246.92
21:25:18|2246.92
21:25:19|2246.92
21:25:21|2246.92
21:25:22|2246.92
21:25:23|2246.92
21:25:25|2247.36
21:25:25|2247.36
21:25:27|2247.95
21:25:27|2247.95
21:25:28|2247.95
21:25:29|2247.95
21:25:30|2247.95
21:25:31|2247.95
21:25:33|2247.15
21:25:33|2247.15
21:25:35|2247.15
21:25:35|2247.15
21:25:36|2246.63
21:25:37|2247.67
21:25:38|2246.67
21:25:40|2246.67
21:25:41|2248.06
21:25:42|2248.06
21:25:42|2248.06
21:25:43|2248.06
21:25:45|2248.06
21:25:45|2248.06
21:25:47|2248.06
21:25:47|2248.06
21:25:49|2248.06
21:25:50|2248.06
21:25:50|2248.06
21:25:52|2248.06
21:25:53|2248.06
21:25:54|2248.06
21:25:55|2248.06
21:25:56|2248.06
21:25:57|2248.01
21:25:58|2248.05
21:25:58|2248.05
21:26:00|2247.99
21:26:00|2247.99
21:26:01|2247.99
21:26:03|2247.91
21:26:04|2247.92
21:26:04|2247.92
21:26:06|2247.92
21:26:06|2247.78
21:26:07|2247.78
21:26:09|2247.78
21:26:10|2247.59
21:26:10|2247.59
21:26:11|2247.59
21:26:12|2247.59
21:26:13|2247.46
21:26:15|2247.46
21:26:17|2247.46
21:26:18|2247.46
21:26:18|2247.46
21:26:20|2247.46
21:26:21|2247.46
21:26:22|2247.46
21:26:23|2247.46
21:26:24|2247.51
21:26:24|2247.51
21:26:26|2247.59
21:26:27|2246.15
21:26:28|2246.15
21:26:29|2246.15
21:26:30|2246.15
21:26:31|2246.15
21:26:32|2246.43
21:26:33|2246.43
21:26:35|2246.43
21:26:35|2246.43
21:26:36|2246.43
21:26:38|2246.43
21:26:38|2246.43
21:26:39|2246.43
21:26:40|2246.43
21:26:42|2246.43
21:26:42|2246.43
21:26:43|2246.43
21:26:44|2246.43
21:26:45|2246.43
21:26:46|2246.43
21:26:47|2246.43
21:26:49|2246.43
21:26:49|2246.43
21:26:50|2246.43
21:26:51|2246.43
21:26:53|2246.43
21:26:54|2246.43
21:26:54|2246.43
21:26:55|2246.43
21:26:56|2246.43
21:26:58|2245.22
21:26:58|2244.85
21:26:59|2244.85
21:27:00|2244.85
21:27:01|2244.85
21:27:02|2244.85
21:27:04|2244.85
21:27:05|2244.85
21:27:06|2244.85
21:27:06|2244.85
21:27:07|2244.85
21:27:08|2244.85
21:27:10|2244.85
21:27:10|2244.85
21:27:11|2244.85
21:27:13|2244.85
21:27:14|2244.85
21:27:15|2244.85
21:27:16|2244.85
21:27:18|2244.85
21:27:19|2244.85
21:27:20|2245.73
21:27:21|2246.05
21:27:22|2246.05
21:27:23|2246.05
21:27:24|2246.05
21:27:25|2246.05
21:27:26|2246.05
21:27:27|2246.05
21:27:28|2246.05
21:27:29|2246.05
21:27:30|2246.05
21:27:31|2246.05
21:27:32|2246.05
21:27:33|2246.05
21:27:34|2246.05
21:27:35|2246.05
21:27:36|2245.58
21:27:37|2245.58
21:27:38|2245.58
21:27:39|2245.58
21:27:40|2245.58
21:27:41|2245.58
21:27:42|2245.58
21:27:43|2246.07
21:27:44|2246.07
21:27:45|2246.07
21:27:46|2246.07
21:27:47|2246.07
21:27:48|2246.07
21:27:49|2246.07
21:27:50|2246.07
21:27:51|2246.07
21:27:52|2245.58
21:27:53|2245.58
21:27:54|2245.58
21:27:55|2245.58
21:27:56|2245.58
21:27:57|2245.42
21:27:58|2245.33
21:27:59|2245.33
21:28:00|2245.33
21:28:01|2245.33
21:28:02|2245.33
21:28:03|2245.33
21:28:04|2245.33
21:28:05|2245.33
21:28:06|2245.33
21:28:07|2245.06
21:28:08|2245.06
21:28:09|2245.06
21:28:10|2245.06
21:28:11|2245.06
21:28:12|2246.22
21:28:13|2246.46
21:28:14|2246.46
21:28:15|2246.46
21:28:16|2246.46
21:28:17|2246.46
21:28:19|2246.46
21:28:19|2246.46
21:28:21|2246.46
21:28:22|2246.46
21:28:24|2246.46
21:28:24|2246.46
21:28:26|2246.46
21:28:27|2246.46
21:28:27|2246.46
21:28:29|2246.46
21:28:30|2246.46
21:28:30|2246.46
21:28:32|2246.46
21:28:32|2246.46
21:28:33|2246.46
21:28:34|2246.46
21:28:35|2247.15
21:28:36|2247.15
21:28:37|2247.15
21:28:38|2247.15
21:28:39|2247.15
21:28:41|2247.15
21:28:42|2246.52
21:28:43|2246.49
21:28:43|2246.49
21:28:44|2246.49
21:28:46|2246.49
21:28:46|2246.49
21:28:48|2246.49
21:28:48|2246.49
21:28:50|2246.49
21:28:50|2246.49
21:28:52|2247.34
21:28:52|2247.34
21:28:54|2247.34
21:28:55|2247.34
21:28:55|2247.34
21:28:56|2247.34
21:28:57|2247.34
21:28:58|2247.36
21:29:00|2247.36
21:29:00|2247.36
21:29:01|2247.35
21:29:03|2247.35
21:29:04|2247.35
21:29:05|2247.59
21:29:05|2247.59
21:29:07|2247.59
21:29:08|2247.35
21:29:09|2247.35
21:29:10|2247.35
21:29:10|2247.35
21:29:11|2247.35
21:29:13|2247.35
21:29:14|2247.35
21:29:15|2247.35
21:29:15|2247.35
21:29:17|2247.35
21:29:18|2247.35
21:29:20|2247.35
21:29:21|2247.35
21:29:22|2247.35
21:29:22|2246.78
21:29:24|2246.78
21:29:24|2246.78
21:29:26|2246.58
21:29:27|2246.57
21:29:28|2246.76
21:29:28|2246.76
21:29:29|2246.76
21:29:31|2246.76
21:29:32|2246.76
21:29:33|2246.76
21:29:33|2246.76
21:29:34|2246.76
21:29:35|2246.76
21:29:36|2246.76
21:29:37|2246.84
21:29:39|2246.84
21:29:40|2246.84
21:29:40|2246.84
21:29:41|2246.84
21:29:42|2246.84
21:29:44|2246.84
21:29:44|2246.84
21:29:45|2246.84
21:29:47|2246.84
21:29:47|2246.84
21:29:48|2246.77
21:29:49|2246.77
21:29:50|2246.76
21:29:51|2246.71
21:29:53|2246.77
21:29:53|2246.77
21:29:55|2246.77
21:29:56|2246.77
21:29:57|2246.77
21:29:57|2246.77
21:29:58|2246.77
21:29:59|2246.77
21:30:01|2247.75
21:30:02|2247.75
21:30:02|2247.75
21:30:03|2247.75
21:30:04|2247.31
21:30:06|2246.83
21:30:06|2246.83
21:30:07|2246.83
21:30:08|2246.83
21:30:09|2246.83
21:30:10|2246.83
21:30:11|2248.04
21:30:13|2248.56
21:30:13|2248.56
21:30:14|2248.56
21:30:15|2248.56
21:30:16|2248.56
21:30:17|2248.56
21:30:19|2248.56
21:30:20|2248.56
21:30:20|2249.58
21:30:22|2249.6
21:30:23|2250.08
21:30:24|2250.08
21:30:25|2250.08
21:30:26|2250.08
21:30:28|2250.36
21:30:28|2250.36
21:30:29|2250.36
21:30:30|2250.36
21:30:32|2249.29
21:30:33|2249.29
21:30:34|2249.03
21:30:34|2249.03
21:30:35|2249.05
21:30:36|2249.05
21:30:37|2249.05
21:30:39|2249.05
21:30:40|2249.05
21:30:40|2248.48
21:30:41|2248.48
21:30:42|2248.48
21:30:44|2248.48
21:30:44|2248.48
21:30:45|2248.48
21:30:47|2248.48
21:30:47|2248.48
21:30:48|2248.48
21:30:49|2248.48
21:30:51|2248.48
21:30:52|2248.48
21:30:53|2248.48
21:30:54|2248.48
21:30:55|2248.48
21:30:56|2248.48
21:30:57|2248.9
21:30:58|2248.9
21:30:59|2248.9
21:31:00|2248.9
21:31:01|2249.
21:31:02|2248.84
21:31:03|2248.99
21:31:04|2249.
21:31:06|2249.
21:31:06|2249.29
21:31:07|2249.29
21:31:08|2249.29
21:31:10|2249.29
21:31:10|2249.29
21:31:11|2249.29
21:31:12|2249.29
21:31:13|2249.29
21:31:14|2249.29
21:31:15|2249.29
21:31:16|2249.29
21:31:17|2249.29
21:31:18|2249.29
21:31:19|2249.29
21:31:21|2249.29
21:31:22|2249.29
21:31:23|2249.29
21:31:24|2249.29
21:31:25|2249.29
21:31:26|2249.29
21:31:26|2249.29
21:31:28|2249.29
21:31:29|2249.51
21:31:30|2249.51
21:31:31|2249.51
21:31:32|2249.51
21:31:33|2249.51
21:31:34|2249.51
21:31:35|2249.51
21:31:36|2249.51
21:31:37|2248.86
21:31:39|2248.86
21:31:39|2248.86
21:31:41|2248.86
21:31:42|2248.86
21:31:42|2248.86
21:31:44|2248.86
21:31:45|2248.86
21:31:45|2248.86
21:31:47|2248.86
21:31:48|2248.86
21:31:48|2248.86
21:31:50|2248.86
21:31:50|2248.86
21:31:51|2248.86
21:31:52|2248.86
21:31:53|2248.86
21:31:54|2248.86
21:31:56|2248.86
21:31:56|2248.86
21:31:57|2248.86
21:31:59|2248.86
21:31:59|2248.86
21:32:00|2248.86
21:32:01|2247.71
21:32:02|2247.53
21:32:03|2247.53
21:32:04|2247.53
21:32:06|2247.53
21:32:06|2247.53
21:32:07|2247.53
21:32:08|2247.53
21:32:10|2247.53
21:32:10|2247.05
21:32:11|2247.05
21:32:12|2247.05
21:32:13|2247.05
21:32:14|2247.05
21:32:15|2246.61
21:32:17|2246.61
21:32:17|2246.61
21:32:19|2247.
21:32:20|2247.
21:32:21|2247.
21:32:22|2247.28
21:32:24|2247.28
21:32:24|2247.28
21:32:26|2247.28
21:32:27|2247.28
21:32:28|2246.29
21:32:29|2246.29
21:32:30|2245.82
21:32:30|2245.82
21:32:32|2245.82
21:32:32|2246.44
21:32:33|2246.67
21:32:35|2246.74
21:32:36|2246.74
21:32:36|2246.74
21:32:38|2246.74
21:32:39|2246.74
21:32:39|2246.74
21:32:41|2246.74
21:32:42|2246.74
21:32:43|2246.74
21:32:44|2245.56
21:32:45|2245.56
21:32:46|2245.56
21:32:46|2245.56
21:32:48|2245.56
21:32:48|2245.56
21:32:49|2245.56
21:32:51|2245.56
21:32:52|2245.56
21:32:53|2245.56
21:32:54|2245.56
21:32:54|2245.56
21:32:56|2245.56
21:32:56|2245.56
21:32:58|2245.56
21:32:59|2245.56
21:33:00|2245.56
21:33:00|2245.56
21:33:02|2245.56
21:33:03|2245.56
21:33:04|2245.56
21:33:04|2245.56
21:33:05|2245.31
21:33:07|2245.31
21:33:08|2245.31
21:33:08|2245.31
21:33:10|2245.31
21:33:11|2245.31
21:33:12|2245.31
21:33:13|2245.31
21:33:14|2245.31
21:33:14|2245.88
21:33:16|2246.64
21:33:16|2246.86
21:33:18|2246.85
21:33:19|2246.85
21:33:20|2246.85
21:33:20|2246.85
21:33:22|2246.85
21:33:22|2246.85
21:33:25|2246.85
21:33:25|2246.85
21:33:27|2246.85
21:33:28|2245.89
21:33:29|2245.89
21:33:30|2245.89
21:33:31|2245.89
21:33:32|2245.89
21:33:33|2245.89
21:33:34|2245.89
21:33:35|2245.89
21:33:36|2245.89
21:33:37|2245.89
21:33:38|2245.89
21:33:39|2245.89
21:33:40|2245.89
21:33:41|2245.89
21:33:42|2245.89
21:33:43|2245.89
21:33:44|2245.89
21:33:45|2245.89
21:33:46|2245.89
21:33:47|2245.89
21:33:48|2245.89
21:33:50|2245.89
21:33:50|2245.89
21:33:51|2245.89
21:33:53|2245.89
21:33:53|2245.89
21:33:54|2245.89
21:33:55|2245.89
21:33:56|2245.89
21:33:57|2245.89
21:33:59|2245.89
21:34:00|2245.89
21:34:00|2245.89
21:34:01|2245.89
21:34:02|2245.89
21:34:04|2245.89
21:34:05|2245.83
21:34:05|2245.83
21:34:06|2245.49
21:34:08|2245.49
21:34:08|2245.49
21:34:10|2245.49
21:34:10|2245.49
21:34:11|2245.49
21:34:12|2245.49
21:34:13|2245.49
21:34:15|2245.49
21:34:15|2245.49
21:34:16|2245.49
21:34:18|2245.49
21:34:18|2245.49
21:34:19|2245.49
21:34:20|2245.49
21:34:21|2245.49
21:34:22|2245.49
21:34:24|2245.49
21:34:25|2245.49
21:34:26|2245.49
21:34:28|2245.49
21:34:29|2245.06
21:34:30|2245.06
21:34:31|2245.06
21:34:32|2245.06
21:34:33|2245.06
21:34:34|2245.06
21:34:35|2245.06
21:34:36|2245.06
21:34:37|2245.06
21:34:38|2245.03
21:34:39|2244.85
21:34:41|2244.85
21:34:42|2244.85
21:34:42|2244.85
21:34:44|2244.85
21:34:44|2244.85
21:34:45|2244.85
21:34:46|2244.85
21:34:48|2245.
21:34:49|2245.
21:34:49|2245.
21:34:50|2245.
21:34:51|2245.
21:34:52|2245.
21:34:53|2245.
21:34:54|2245.
21:34:55|2245.
21:34:56|2245.
21:34:57|2245.
21:34:58|2245.
21:34:59|2245.
21:35:00|2245.
21:35:01|2245.
21:35:02|2245.
21:35:03|2244.33
21:35:04|2244.18
21:35:05|2244.18
21:35:06|2244.18
21:35:07|2244.18
21:35:08|2244.18
21:35:09|2244.18
21:35:10|2244.18
21:35:11|2244.18
21:35:12|2244.18
21:35:13|2244.18
21:35:14|2244.18
21:35:15|2244.18
21:35:17|2244.18
21:35:17|2244.18
21:35:18|2244.18
21:35:19|2244.18
21:35:20|2244.18
21:35:21|2244.18
21:35:22|2244.18
21:35:23|2244.18
21:35:24|2244.18
21:35:25|2244.18
21:35:26|2244.18
21:35:28|2244.18
21:35:29|2244.18
21:35:30|2244.18
21:35:30|2244.18
21:35:32|2244.18
21:35:33|2244.18
21:35:34|2244.18
21:35:35|2244.18
21:35:36|2244.18
21:35:37|2244.18
21:35:38|2244.18
21:35:38|2244.18
21:35:40|2244.18
21:35:41|2244.18
21:35:42|2244.18
21:35:43|2244.18
21:35:44|2244.18
21:35:45|2244.18
21:35:46|2244.18
21:35:47|2244.18
21:35:48|2244.18
21:35:49|2244.64
21:35:50|2244.63
21:35:51|2244.64
21:35:52|2244.64
21:35:53|2244.64
21:35:54|2244.46
21:35:55|2244.46
21:35:56|2244.45
21:35:57|2244.45
21:35:58|2245.08
21:35:59|2245.08
21:36:00|2245.08
21:36:01|2245.08
21:36:02|2245.08
21:36:03|2245.08
21:36:04|2245.08
21:36:05|2244.45
21:36:06|2244.45
21:36:07|2244.45
21:36:08|2244.45
21:36:09|2244.47
21:36:10|2244.47
21:36:11|2244.4
21:36:12|2244.38
21:36:13|2244.38
21:36:14|2244.38
21:36:15|2244.38
21:36:16|2244.38
21:36:17|2244.38
21:36:18|2244.02
21:36:19|2244.
21:36:20|2244.
21:36:21|2244.
21:36:22|2244.
21:36:23|2244.
21:36:24|2244.
21:36:25|2244.
21:36:26|2244.
21:36:27|2244.
21:36:28|2244.
21:36:29|2244.
21:36:30|2244.
21:36:31|2244.
21:36:32|2244.
21:36:33|2244.
21:36:34|2244.
21:36:35|2244.
21:36:36|2244.
21:36:37|2244.67
21:36:38|2244.67
21:36:39|2244.67
21:36:40|2244.21
21:36:41|2244.21
21:36:42|2243.9
21:36:43|2243.9
21:36:44|2243.9
21:36:45|2243.35
21:36:46|2243.26
21:36:47|2243.26
21:36:48|2243.26
21:36:49|2243.26
21:36:50|2242.84
21:36:51|2242.84
21:36:52|2242.84
21:36:54|2242.84
21:36:54|2243.19
21:36:55|2243.18
21:36:56|2243.25
21:36:58|2243.45
21:36:58|2243.68
21:36:59|2243.79
21:37:01|2243.79
21:37:01|2243.79
21:37:02|2243.79
21:37:03|2243.79
21:37:04|2243.79
21:37:06|2243.79
21:37:06|2243.79
21:37:08|2243.79
21:37:08|2244.
21:37:09|2244.
21:37:10|2244.
21:37:11|2244.
21:37:12|2244.
21:37:13|2244.
21:37:14|2244.
21:37:15|2244.
21:37:16|2244.
21:37:18|2244.
21:37:18|2244.
21:37:19|2244.
21:37:20|2244.
21:37:21|2244.27
21:37:22|2244.27
21:37:23|2244.27
21:37:24|2244.27
21:37:25|2244.27
21:37:26|2244.27
21:37:28|2243.24
21:37:30|2243.24
21:37:31|2243.24
21:37:32|2243.24
21:37:32|2243.24
21:37:35|2243.24
21:37:35|2243.24
21:37:37|2243.24
21:37:37|2243.24
21:37:38|2243.24
21:37:40|2243.24
21:37:41|2243.24
21:37:42|2243.24
21:37:42|2243.24
21:37:43|2243.24
21:37:44|2243.24
21:37:46|2243.24
21:37:46|2243.24
21:37:47|2243.24
21:37:49|2244.16
21:37:50|2244.16
21:37:51|2244.16
21:37:51|2244.16
21:37:52|2244.16
21:37:54|2244.16
21:37:54|2244.16
21:37:55|2244.57
21:37:56|2244.57
21:37:57|2244.57
21:37:58|2244.57
21:37:59|2244.57
21:38:01|2245.1
21:38:01|2245.1
21:38:02|2245.1
21:38:03|2245.1
21:38:04|2245.1
21:38:06|2245.1
21:38:06|2245.1
21:38:07|2245.1
21:38:08|2245.02
21:38:09|2245.02
21:38:10|2245.02
21:38:11|2245.02
21:38:13|2245.02
21:38:14|2245.02
21:38:14|2245.02
21:38:15|2244.58
21:38:17|2245.5
21:38:17|2245.5
21:38:18|2245.5
21:38:19|2245.5
21:38:20|2245.5
21:38:21|2245.9
21:38:22|2245.9
21:38:23|2245.9
21:38:24|2245.9
21:38:25|2245.9
21:38:26|2246.47
21:38:28|2246.47
21:38:29|2246.7
21:38:30|2246.7
21:38:31|2246.7
21:38:33|2246.7
21:38:34|2246.7
21:38:35|2246.7
21:38:36|2246.7
21:38:37|2246.7
21:38:38|2246.7
21:38:39|2246.7
21:38:39|2246.7
21:38:41|2246.7
21:38:42|2246.7
21:38:42|2246.7
21:38:44|2246.7
21:38:45|2246.08
21:38:46|2246.01
21:38:46|2246.01
21:38:48|2246.01
21:38:49|2246.01
21:38:50|2246.01
21:38:50|2246.01
21:38:51|2246.01
21:38:52|2246.01
21:38:54|2246.01
21:38:55|2246.01
21:38:56|2245.77
21:38:57|2245.77
21:38:58|2245.77
21:38:59|2245.77
21:39:00|2245.77
21:39:00|2245.77
21:39:01|2245.77
21:39:03|2245.77
21:39:03|2245.77
21:39:04|2245.77
21:39:06|2245.49
21:39:07|2245.49
21:39:07|2245.49
21:39:08|2245.12
21:39:09|2245.12
21:39:11|2245.12
21:39:11|2245.12
21:39:12|2245.12
21:39:13|2245.12
21:39:15|2245.12
21:39:15|2245.12
21:39:17|2244.44
21:39:18|2244.44
21:39:18|2244.
21:39:20|2244.
21:39:21|2244.
21:39:22|2244.
21:39:23|2244.
21:39:23|2244.
21:39:24|2244.
21:39:25|2245.1
21:39:27|2245.1
21:39:28|2245.1
21:39:29|2244.24
21:39:30|2244.24
21:39:31|2244.24
21:39:32|2244.24
21:39:33|2244.24
21:39:34|2244.24
21:39:35|2244.24
21:39:36|2244.24
21:39:37|2244.24
21:39:38|2244.24
21:39:39|2244.24
21:39:40|2244.24
21:39:41|2244.24
21:39:42|2244.24
21:39:43|2244.45
21:39:44|2244.45
21:39:45|2244.97
21:39:46|2244.97
21:39:47|2244.97
21:39:48|2244.97
21:39:49|2244.97
21:39:50|2244.97
21:39:51|2244.97
21:39:52|2244.97
21:39:53|2244.97
21:39:54|2244.97
21:39:55|2244.97
21:39:56|2244.97
21:39:57|2244.97
21:39:58|2244.97
21:39:59|2244.97
21:40:00|2244.97
21:40:01|2244.97
21:40:02|2245.07
21:40:03|2244.37
21:40:04|2244.37
21:40:05|2244.37
21:40:06|2244.37
21:40:07|2244.37
21:40:08|2244.37
21:40:09|2244.37
21:40:10|2244.37
21:40:11|2244.37
21:40:12|2244.37
21:40:13|2244.37
21:40:14|2244.37
21:40:15|2244.37
21:40:17|2244.37
21:40:17|2245.24
21:40:18|2245.24
21:40:19|2245.24
21:40:20|2244.55
21:40:22|2244.55
21:40:22|2244.55
21:40:23|2244.55
21:40:24|2243.94
21:40:26|2243.94
21:40:26|2243.94
21:40:28|2243.94
21:40:28|2244.73
21:40:30|2244.73
21:40:31|2244.73
21:40:32|2244.73
21:40:33|2244.73
21:40:34|2244.73
21:40:35|2245.23
21:40:36|2245.23
21:40:37|2245.23
21:40:38|2245.23
21:40:39|2245.23
21:40:40|2245.23
21:40:41|2245.23
21:40:42|2245.04
21:40:43|2245.17
21:40:44|2245.17
21:40:45|2245.17
21:40:46|2245.17
21:40:47|2245.17
21:40:48|2245.17
21:40:49|2245.17
21:40:50|2245.04
21:40:51|2245.31
21:40:52|2245.31
21:40:53|2245.31
21:40:54|2245.31
21:40:55|2245.31
21:40:56|2245.31
21:40:57|2245.31
21:40:58|2245.31
21:40:59|2244.94
21:41:00|2244.94
21:41:01|2244.94
21:41:02|2244.71
21:41:03|2244.56
21:41:04|2244.56
21:41:05|2244.56
21:41:06|2244.56
21:41:07|2244.56
21:41:08|2244.56
21:41:09|2244.56
21:41:10|2245.28
21:41:11|2245.28
21:41:12|2244.5
21:41:13|2244.5
21:41:14|2244.5
21:41:15|2244.5
21:41:16|2244.39
21:41:17|2244.39
21:41:18|2244.14
21:41:19|2244.14
21:41:20|2243.75
21:41:21|2243.75
21:41:22|2243.75
21:41:23|2243.75
21:41:24|2243.75
21:41:25|2243.75
21:41:26|2243.75
21:41:27|2243.75
21:41:28|2243.75
21:41:29|2243.75
21:41:30|2243.75
21:41:32|2243.75
21:41:32|2243.75
21:41:34|2243.75
21:41:35|2243.75
21:41:36|2243.75
21:41:37|2243.75
21:41:38|2243.75
21:41:39|2243.75
21:41:40|2243.75
21:41:41|2243.75
21:41:41|2243.75
21:41:43|2243.75
21:41:44|2243.75
21:41:45|2243.75
21:41:46|2243.75
21:41:47|2243.75
21:41:47|2243.75
21:41:49|2243.75
21:41:50|2243.75
21:41:51|2243.75
21:41:52|2243.75
21:41:52|2243.75
21:41:54|2243.75
21:41:54|2243.75
21:41:56|2243.75
21:41:57|2243.75
21:41:57|2243.75
21:41:59|2243.75
21:42:00|2243.75
21:42:01|2243.75
21:42:02|2243.75
21:42:03|2243.75
21:42:04|2243.75
21:42:05|2243.75
21:42:05|2243.75
21:42:07|2243.75
21:42:07|2243.75
21:42:09|2243.75
21:42:09|2243.75
21:42:10|2244.73
21:42:12|2244.73
21:42:13|2244.73
21:42:13|2245.05
21:42:15|2245.05
21:42:15|2245.05
21:42:17|2245.05
21:42:18|2245.05
21:42:19|2245.05
21:42:19|2245.05
21:42:21|2244.94
21:42:22|2244.94
21:42:23|2244.94
21:42:24|2244.94
21:42:25|2244.95
21:42:25|2245.26
21:42:26|2245.26
21:42:27|2245.26
21:42:29|2245.26
21:42:30|2245.26
21:42:30|2245.26
21:42:32|2245.26
21:42:33|2245.26
21:42:34|2244.68
21:42:35|2244.68
21:42:36|2244.68
21:42:37|2244.68
21:42:39|2244.68
21:42:39|2244.68
21:42:40|2244.8
21:42:41|2244.8
21:42:43|2244.8
21:42:44|2244.8
21:42:44|2244.8
21:42:46|2244.8
21:42:46|2244.8
21:42:47|2244.8
21:42:49|2245.58
21:42:49|2245.58
21:42:51|2245.58
21:42:52|2245.58
21:42:52|2245.58
21:42:53|2245.58
21:42:55|2245.58
21:42:56|2245.58
21:42:57|2245.58
21:42:57|2245.58
21:42:59|2245.58
21:43:00|2245.58
21:43:00|2245.58
21:43:02|2245.58
21:43:03|2245.58
21:43:04|2245.58
21:43:05|2245.58
21:43:06|2245.58
21:43:08|2245.58
21:43:08|2245.58
21:43:09|2245.58
21:43:11|2245.58
21:43:12|2245.58
21:43:13|2245.58
21:43:14|2245.58
21:43:15|2245.58
21:43:15|2244.74
21:43:17|2244.69
21:43:17|2244.4
21:43:18|2244.4
21:43:19|2244.13
21:43:21|2244.13
21:43:22|2244.13
21:43:22|2244.13
21:43:23|2244.13
21:43:25|2244.13
21:43:26|2244.13
21:43:27|2244.13
21:43:27|2244.13
21:43:29|2244.13
21:43:29|2244.13
21:43:30|2245.02
21:43:31|2245.02
21:43:32|2245.02
21:43:33|2245.02
21:43:35|2245.02
21:43:35|2245.02
21:43:36|2245.02
21:43:37|2245.02
21:43:39|2245.02
21:43:40|2245.02
21:43:41|2245.02
21:43:42|2245.02
21:43:43|2245.02
21:43:44|2245.02
21:43:44|2245.02
21:43:46|2245.02
21:43:48|2245.02
21:43:48|2245.02
21:43:49|2245.02
21:43:51|2245.02
21:43:52|2244.7
21:43:52|2244.7
21:43:53|2244.7
21:43:55|2244.7
21:43:55|2244.7
21:43:56|2244.7
21:43:57|2244.7
21:43:58|2244.7
21:43:59|2244.7
21:44:01|2244.7
21:44:01|2244.7
21:44:02|2244.7
21:44:03|2243.62
21:44:04|2244.35
21:44:06|2244.35
21:44:06|2244.35
21:44:08|2244.35
21:44:08|2244.35
21:44:09|2244.35
21:44:11|2244.35
21:44:11|2244.35
21:44:12|2244.35
21:44:13|2244.35
21:44:14|2244.35
21:44:15|2244.36
21:44:16|2244.4
21:44:18|2244.4
21:44:18|2244.4
21:44:19|2243.81
21:44:20|2243.81
21:44:21|2243.81
21:44:22|2243.81
21:44:23|2243.81
21:44:24|2244.4
21:44:25|2244.39
21:44:27|2244.39
21:44:27|2244.39
21:44:28|2244.39
21:44:29|2244.39
21:44:30|2244.39
21:44:31|2244.39
21:44:32|2244.64
21:44:34|2244.64
21:44:35|2244.64
21:44:37|2244.64
21:44:38|2244.64
21:44:39|2244.64
21:44:40|2244.64
21:44:41|2245.28
21:44:42|2245.28
21:44:43|2245.28
21:44:44|2245.28
21:44:46|2245.28
21:44:47|2245.28
21:44:47|2245.28
21:44:48|2244.94
21:44:50|2244.94
21:44:50|2244.64
21:44:52|2244.64
21:44:52|2244.64
21:44:53|2244.64
21:44:54|2244.64
21:44:55|2244.64
21:44:56|2244.64
21:44:57|2244.64
21:44:59|2244.64
21:44:59|2244.64
21:45:01|2244.64
21:45:01|2244.64
21:45:03|2244.41
21:45:04|2244.31
21:45:05|2244.11
21:45:06|2244.11
21:45:07|2244.11
21:45:08|2244.11
21:45:08|2244.11
21:45:10|2244.11
21:45:11|2244.11
21:45:12|2244.11
21:45:13|2244.11
21:45:14|2244.11
21:45:14|2244.11
21:45:16|2244.11
21:45:16|2244.11
21:45:17|2244.11
21:45:19|2243.98
21:45:19|2243.98
21:45:20|2243.98
21:45:22|2243.98
21:45:23|2243.98
21:45:24|2243.98
21:45:25|2243.98
21:45:25|2243.98
21:45:27|2243.98
21:45:28|2243.98
21:45:29|2243.98
21:45:30|2243.98
21:45:31|2243.98
21:45:32|2243.77
21:45:33|2243.77
21:45:34|2243.77
21:45:36|2243.77
21:45:37|2244.15
21:45:38|2244.15
21:45:39|2244.15
21:45:40|2244.15
21:45:41|2244.15
21:45:42|2244.15
21:45:43|2244.15
21:45:44|2244.15
21:45:45|2244.15
21:45:46|2244.15
21:45:47|2244.15
21:45:48|2244.15
21:45:49|2244.15
21:45:50|2244.8
21:45:51|2244.8
21:45:52|2244.8
21:45:53|2244.8
21:45:54|2244.8
21:45:55|2244.8
21:45:56|2244.8
21:45:57|2244.8
21:45:58|2244.86
21:45:59|2244.86
21:46:00|2244.86
21:46:01|2244.86
21:46:02|2244.86
21:46:03|2244.86
21:46:04|2244.86
21:46:05|2244.86
21:46:06|2244.86
21:46:07|2244.86
21:46:08|2244.86
21:46:09|2244.86
21:46:10|2244.86
21:46:11|2244.86
21:46:12|2246.32
21:46:13|2246.32
21:46:14|2246.29
21:46:15|2246.29
21:46:16|2245.87
21:46:17|2245.87
21:46:18|2245.87
21:46:19|2245.87
21:46:20|2245.87
21:46:21|2245.87
21:46:22|2245.87
21:46:23|2245.99
21:46:24|2245.99
21:46:25|2245.99
21:46:26|2245.99
21:46:27|2245.99
21:46:28|2245.99
21:46:29|2245.99
21:46:30|2245.99
21:46:32|2246.46
21:46:32|2246.7
21:46:33|2246.7
21:46:34|2246.7
21:46:36|2246.7
21:46:37|2246.7
21:46:39|2246.7
21:46:40|2246.7
21:46:41|2246.7
21:46:42|2246.7
21:46:43|2246.7
21:46:44|2246.7
21:46:45|2246.7
21:46:46|2246.06
21:46:47|2246.06
21:46:48|2246.06
21:46:49|2246.46
21:46:50|2246.46
21:46:51|2246.
21:46:52|2246.
21:46:53|2246.
21:46:55|2246.
21:46:55|2246.
21:46:57|2246.
21:46:57|2246.
21:46:59|2246.
21:47:00|2246.
21:47:01|2246.
21:47:03|2246.
21:47:03|2246.
21:47:04|2245.32
21:47:06|2245.32
21:47:06|2245.32
21:47:07|2245.32
21:47:09|2245.32
21:47:10|2245.32
21:47:10|2245.32
21:47:11|2245.32
21:47:12|2245.32
21:47:13|2245.32
21:47:15|2245.32
21:47:15|2246.77
21:47:16|2246.77
21:47:17|2246.77
21:47:18|2246.25
21:47:19|2246.25
21:47:21|2246.25
21:47:22|2246.26
21:47:23|2246.26
21:47:23|2246.26
21:47:24|2246.26
21:47:26|2246.26
21:47:27|2246.26
21:47:28|2246.26
21:47:28|2246.26
21:47:30|2246.26
21:47:31|2246.26
21:47:32|2246.26
21:47:33|2246.26
21:47:34|2246.26
21:47:35|2246.26
21:47:36|2246.26
21:47:37|2246.26
21:47:38|2246.26
21:47:39|2246.26
21:47:40|2246.26
21:47:41|2246.26
21:47:42|2246.26
21:47:43|2246.26
21:47:44|2246.26
21:47:45|2246.26
21:47:46|2246.26
21:47:48|2246.26
21:47:49|2246.26
21:47:49|2246.26
21:47:50|2246.26
21:47:52|2246.26
21:47:53|2246.26
21:47:54|2246.26
21:47:55|2246.26
21:47:56|2246.26
21:47:56|2246.26
21:47:58|2246.01
21:47:59|2246.01
21:47:59|2246.01
21:48:00|2246.01
21:48:02|2246.01
21:48:02|2246.01
21:48:03|2246.01
21:48:05|2246.01
21:48:05|2246.01
21:48:07|2246.01
21:48:08|2246.01
21:48:08|2246.01
21:48:09|2246.01
21:48:11|2246.01
21:48:12|2246.15
21:48:13|2245.99
21:48:14|2245.95
21:48:14|2245.94
21:48:16|2245.58
21:48:17|2245.79
21:48:17|2245.58
21:48:18|2245.58
21:48:19|2245.58
21:48:21|2245.58
21:48:21|2245.58
21:48:23|2245.58
21:48:23|2245.58
21:48:25|2245.58
21:48:26|2245.58
21:48:27|2245.58
21:48:27|2245.58
21:48:29|2245.58
21:48:30|2245.58
21:48:31|2245.58
21:48:31|2245.58
21:48:33|2245.58
21:48:33|2245.58
21:48:35|2245.58
21:48:36|2245.58
21:48:36|2245.58
21:48:38|2245.58
21:48:38|2245.58
21:48:40|2245.58
21:48:40|2245.58
21:48:42|2245.58
21:48:43|2245.58
21:48:44|2245.58
21:48:45|2245.58
21:48:47|2245.58
21:48:48|2245.58
21:48:49|2245.58
21:48:50|2245.58
21:48:51|2245.58
21:48:52|2245.58
21:48:53|2245.58
21:48:54|2245.58
21:48:55|2245.58
21:48:56|2245.58
21:48:57|2245.58
21:48:58|2245.58
21:48:59|2246.87
21:49:01|2247.43
21:49:01|2247.44
21:49:02|2247.44
21:49:03|2247.44
21:49:05|2247.44
21:49:05|2247.44
21:49:07|2247.44
21:49:08|2247.44
21:49:08|2247.49
21:49:09|2247.49
21:49:11|2247.19
21:49:11|2247.19
21:49:12|2247.26
21:49:13|2247.26
21:49:14|2247.26
21:49:15|2247.26
21:49:16|2247.26
21:49:18|2247.26
21:49:18|2247.26
21:49:19|2247.26
21:49:20|2247.26
21:49:21|2247.26
21:49:22|2247.26
21:49:24|2248.01
21:49:24|2248.01
21:49:25|2248.07
21:49:26|2248.07
21:49:28|2248.07
21:49:29|2248.07
21:49:29|2248.07
21:49:30|2248.07
21:49:31|2248.07
21:49:33|2248.07
21:49:33|2248.07
21:49:34|2248.07
21:49:35|2248.07
21:49:36|2248.07
21:49:38|2248.07
21:49:39|2248.07
21:49:40|2248.05
21:49:41|2248.03
21:49:41|2248.08
21:49:43|2248.08
21:49:44|2248.08
21:49:44|2247.41
21:49:46|2248.04
21:49:47|2248.04
21:49:48|2247.39
21:49:49|2247.99
21:49:49|2247.99
21:49:51|2247.19
21:49:51|2247.59
21:49:52|2246.48
21:49:54|2246.48
21:49:55|2246.48
21:49:56|2246.48
21:49:57|2246.15
21:49:58|2246.
21:50:00|2246.
21:50:01|2246.
21:50:01|2246.5
21:50:02|2246.5
21:50:03|2246.5
21:50:04|2246.5
21:50:05|2246.5
21:50:07|2246.18
21:50:08|2246.18
21:50:09|2246.35
21:50:09|2246.35
21:50:11|2246.35
21:50:12|2246.35
21:50:13|2246.35
21:50:14|2246.35
21:50:15|2246.71
21:50:16|2246.71
21:50:17|2246.71
21:50:17|2246.71
21:50:19|2246.71
21:50:20|2245.91
21:50:20|2245.67
21:50:22|2245.67
21:50:22|2245.67
21:50:24|2246.33
21:50:25|2246.33
21:50:25|2246.33
21:50:27|2246.33
21:50:28|2246.33
21:50:28|2246.33
21:50:29|2246.33
21:50:30|2246.75
21:50:32|2246.75
21:50:33|2246.75
21:50:33|2246.86
21:50:35|2246.86
21:50:36|2246.86
21:50:37|2246.86
21:50:38|2246.86
21:50:39|2246.74
21:50:41|2246.74
21:50:42|2245.7
21:50:42|2245.7
21:50:43|2245.7
21:50:45|2245.42
21:50:45|2245.42
21:50:47|2245.42
21:50:47|2245.42
21:50:48|2245.42
21:50:50|2245.42
21:50:50|2245.42
21:50:51|2245.39
21:50:53|2245.39
21:50:53|2245.39
21:50:54|2245.39
21:50:56|2245.39
21:50:56|2245.39
21:50:58|2245.39
21:50:58|2245.39
21:50:59|2245.39
21:51:00|2245.39
21:51:01|2245.39
21:51:03|2245.39
21:51:04|2245.39
21:51:05|2245.39
21:51:06|2245.39
21:51:06|2245.39
21:51:08|2245.39
21:51:09|2245.39
21:51:10|2245.39
21:51:11|2245.39
21:51:11|2245.39
21:51:13|2245.39
21:51:14|2245.39
21:51:15|2245.39
21:51:16|2245.39
21:51:17|2245.39
21:51:18|2245.39
21:51:19|2246.75
21:51:20|2246.75
21:51:21|2246.75
21:51:22|2246.75
21:51:23|2246.75
21:51:24|2246.75
21:51:25|2246.75
21:51:26|2246.75
21:51:27|2246.75
21:51:27|2247.16
21:51:29|2247.16
21:51:30|2247.16
21:51:31|2247.16
21:51:31|2247.16
21:51:33|2247.16
21:51:34|2247.16
21:51:35|2247.16
21:51:36|2247.16
21:51:36|2247.16
21:51:38|2247.16
21:51:38|2246.24
21:51:40|2246.24
21:51:42|2246.24
21:51:42|2246.24
21:51:43|2246.24
21:51:44|2246.24
21:51:46|2246.24
21:51:47|2246.24
21:51:48|2246.24
21:51:49|2246.24
21:51:50|2246.24
21:51:51|2246.24
21:51:52|2246.24
21:51:53|2246.24
21:51:54|2246.24
21:51:55|2246.24
21:51:56|2246.24
21:51:57|2246.19
21:51:58|2245.74
21:51:59|2245.74
21:52:00|2245.74
21:52:01|2245.74
21:52:02|2245.74
21:52:03|2245.74
21:52:04|2245.49
21:52:05|2245.49
21:52:06|2245.49
21:52:07|2245.49
21:52:08|2245.49
21:52:09|2245.49
21:52:10|2245.49
21:52:11|2245.49
21:52:12|2245.49
21:52:13|2245.49
21:52:15|2245.49
21:52:15|2245.49
21:52:16|2245.49
21:52:17|2245.49
21:52:18|2245.49
21:52:19|2245.49
21:52:20|2245.49
21:52:22|2245.49
21:52:22|2245.49
21:52:23|2245.49
21:52:24|2245.49
21:52:25|2245.49
21:52:27|2245.49
21:52:27|2245.49
21:52:28|2245.49
21:52:29|2245.49
21:52:31|2245.49
21:52:31|2245.49
21:52:32|2245.49
21:52:33|2245.49
21:52:34|2245.49
21:52:35|2245.49
21:52:36|2245.31
21:52:37|2245.31
21:52:39|2245.31
21:52:39|2245.31
21:52:40|2245.31
21:52:42|2245.31
21:52:44|2245.14
21:52:45|2245.14
21:52:46|2245.14
21:52:47|2245.14
21:52:47|2245.14
21:52:48|2245.14
21:52:50|2245.14
21:52:51|2245.14
21:52:52|2245.14
21:52:53|2245.14
21:52:54|2245.14
21:52:55|2245.14
21:52:56|2245.14
21:52:57|2245.14
21:52:58|2245.14
21:52:59|2245.14
21:53:00|2245.14
21:53:01|2245.14
21:53:02|2245.14
21:53:03|2245.44
21:53:04|2245.44
21:53:05|2245.44
21:53:06|2245.44
21:53:08|2246.23
21:53:08|2246.23
21:53:09|2246.58
21:53:11|2246.58
21:53:12|2246.58
21:53:12|2246.58
21:53:13|2246.58
21:53:14|2246.58
21:53:16|2247.05
21:53:17|2247.05
21:53:18|2247.05
21:53:19|2247.05
21:53:20|2247.05
21:53:21|2247.05
21:53:22|2247.05
21:53:23|2247.05
21:53:24|2247.05
21:53:25|2247.05
21:53:26|2247.05
21:53:27|2247.05
21:53:28|2247.05
21:53:29|2247.05
21:53:30|2247.05
21:53:31|2247.05
21:53:32|2247.05
21:53:33|2247.75
21:53:34|2247.75
21:53:35|2248.81
21:53:36|2248.94
21:53:37|2251.02
21:53:38|2250.64
21:53:39|2251.58
21:53:41|2250.73
21:53:41|2251.02
21:53:43|2252.4
21:53:45|2252.89
21:53:45|2253.13
21:53:46|2251.55
21:53:47|2251.55
21:53:48|2251.55
21:53:50|2253.02
21:53:50|2252.86
21:53:52|2252.86
21:53:52|2253.16
21:53:53|2253.2
21:53:54|2253.33
21:53:55|2253.33
21:53:57|2253.11
21:53:57|2253.12
21:53:58|2253.12
21:53:59|2252.58
21:54:00|2252.72
21:54:02|2252.8
21:54:02|2252.94
21:54:03|2252.94
21:54:05|2253.01
21:54:05|2253.01
21:54:06|2253.01
21:54:08|2252.98
21:54:08|2252.98
21:54:09|2252.98
21:54:11|2252.98
21:54:11|2252.98
21:54:12|2252.98
21:54:13|2252.98
21:54:14|2252.98
21:54:15|2251.84
21:54:16|2251.84
21:54:17|2251.84
21:54:18|2251.63
21:54:19|2251.63
21:54:21|2251.63
21:54:21|2251.63
21:54:22|2251.63
21:54:23|2251.63
21:54:24|2251.35
21:54:25|2251.05
21:54:26|2250.76
21:54:27|2250.92
21:54:28|2250.59
21:54:29|2250.59
21:54:30|2250.59
21:54:31|2250.59
21:54:32|2252.08
21:54:33|2252.08
21:54:34|2252.08
21:54:35|2252.09
21:54:37|2252.09
21:54:37|2252.09
21:54:38|2252.12
21:54:39|2254.38
21:54:40|2254.5
21:54:41|2254.5
21:54:42|2254.87
21:54:44|2255.36
21:54:46|2255.3
21:54:46|2255.1
21:54:48|2255.44
21:54:48|2255.54
21:54:49|2255.73
21:54:50|2255.44
21:54:51|2255.44
21:54:52|2255.31
21:54:54|2255.55
21:54:55|2256.02
21:54:55|2256.29
21:54:56|2256.65
21:54:57|2256.24
21:54:58|2257.3
21:54:59|2257.55
21:55:00|2257.69
21:55:02|2257.69
21:55:02|2255.54
21:55:03|2255.31
21:55:04|2254.5
21:55:05|2254.05
21:55:07|2255.31
21:55:08|2255.31
21:55:08|2255.31
21:55:10|2255.31
21:55:10|2255.31
21:55:12|2255.8
21:55:13|2255.8
21:55:14|2255.8
21:55:14|2255.8
21:55:16|2254.05
21:55:17|2254.38
21:55:18|2255.1
21:55:18|2254.9
21:55:20|2254.9
21:55:21|2255.25
21:55:22|2255.25
21:55:23|2255.25
21:55:24|2256.64
21:55:25|2256.64
21:55:25|2255.42
21:55:27|2257.34
21:55:28|2256.8
21:55:29|2257.01
21:55:30|2257.2
21:55:31|2257.43
21:55:32|2256.95
21:55:33|2256.65
21:55:33|2256.65
21:55:35|2256.65
21:55:36|2256.
21:55:36|2255.43
21:55:38|2254.87
21:55:39|2254.05
21:55:40|2254.05
21:55:41|2254.05
21:55:41|2254.05
21:55:42|2254.05
21:55:44|2254.05
21:55:46|2255.13
21:55:46|2255.13
21:55:48|2255.13
21:55:49|2254.04
21:55:50|2254.04
21:55:51|2255.17
21:55:52|2255.36
21:55:53|2255.36
21:55:54|2255.36
21:55:55|2255.36
21:55:56|2255.36
21:55:57|2254.59
21:55:58|2255.62
21:55:59|2255.62
21:56:00|2255.62
21:56:01|2255.62
21:56:02|2255.62
21:56:03|2255.62
21:56:04|2256.11
21:56:05|2256.11
21:56:06|2256.11
21:56:07|2256.97
21:56:08|2256.48
21:56:09|2255.65
21:56:10|2256.76
21:56:11|2255.65
21:56:12|2255.65
21:56:13|2255.03
21:56:14|2255.37
21:56:15|2255.37
21:56:16|2255.37
21:56:17|2255.88
21:56:18|2255.82
21:56:19|2255.82
21:56:20|2255.82
21:56:21|2255.82
21:56:22|2255.82
21:56:23|2257.71
21:56:24|2256.8
21:56:25|2256.8
21:56:26|2255.82
21:56:27|2256.16
21:56:28|2256.34
21:56:29|2256.34
21:56:30|2256.34
21:56:31|2256.34
21:56:32|2257.98
21:56:33|2257.98
21:56:34|2256.74
21:56:35|2256.74
21:56:36|2256.74
21:56:37|2256.74
21:56:38|2256.57
21:56:39|2256.57
21:56:40|2256.39
21:56:41|2257.17
21:56:42|2256.57
21:56:43|2256.57
21:56:44|2256.57
21:56:45|2256.8
21:56:47|2256.8
21:56:48|2256.8
21:56:49|2256.8
21:56:50|2256.8
21:56:51|2256.8
21:56:52|2256.42
21:56:53|2256.11
21:56:54|2255.93
21:56:55|2255.81
21:56:56|2255.81
21:56:57|2255.81
21:56:58|2256.11
21:56:59|2256.11
21:57:01|2256.11
21:57:02|2255.63
21:57:03|2255.19
21:57:04|2253.97
21:57:05|2253.57
21:57:06|2253.57
21:57:07|2253.56
21:57:08|2253.56
21:57:09|2253.56
21:57:10|2254.36
21:57:11|2254.36
21:57:12|2254.46
21:57:13|2255.01
21:57:14|2254.2
21:57:16|2253.77
21:57:17|2253.77
21:57:18|2253.78
21:57:19|2253.47
21:57:19|2253.47
21:57:21|2253.46
21:57:22|2253.23
21:57:23|2253.23
21:57:24|2252.97
21:57:25|2253.24
21:57:25|2253.24
21:57:27|2253.24
21:57:28|2253.24
21:57:29|2253.24
21:57:29|2253.24
21:57:31|2253.24
21:57:32|2253.24
21:57:33|2253.24
21:57:33|2253.24
21:57:35|2253.24
21:57:36|2254.02
21:57:37|2254.23
21:57:38|2254.23
21:57:39|2254.23
21:57:40|2254.51
21:57:40|2254.51
21:57:41|2254.51
21:57:42|2255.02
21:57:44|2255.02
21:57:44|2255.02
21:57:45|2254.22
21:57:48|2253.61
21:57:49|2251.93
21:57:51|2251.63
21:57:52|2251.52
21:57:53|2253.22
21:57:53|2253.36
21:57:55|2253.36
21:57:55|2253.36
21:57:57|2253.36
21:57:58|2253.36
21:57:59|2253.36
21:58:00|2253.36
21:58:00|2253.36
21:58:02|2253.36
21:58:03|2253.36
21:58:05|2253.36
21:58:06|2253.36
21:58:07|2253.36
21:58:08|2253.36
21:58:09|2253.36
21:58:10|2251.79
21:58:10|2252.8
21:58:12|2253.37
21:58:12|2253.37
21:58:13|2253.2
21:58:14|2253.71
21:58:15|2253.71
21:58:16|2253.71
21:58:18|2253.71
21:58:19|2253.71
21:58:19|2253.71
21:58:20|2253.71
21:58:21|2254.86
21:58:22|2254.86
21:58:23|2254.86
21:58:25|2254.87
21:58:25|2254.11
21:58:27|2254.11
21:58:28|2254.11
21:58:28|2255.3
21:58:29|2255.3
21:58:30|2255.3
21:58:32|2255.3
21:58:32|2254.3
21:58:34|2253.35
21:58:34|2253.35
21:58:36|2253.35
21:58:37|2251.95
21:58:38|2251.38
21:58:39|2251.38
21:58:40|2251.38
21:58:41|2251.38
21:58:42|2251.74
21:58:42|2251.73
21:58:44|2251.74
21:58:44|2251.74
21:58:45|2251.74
21:58:46|2251.74
21:58:48|2251.74
21:58:49|2251.74
21:58:50|2251.74
21:58:52|2251.74
21:58:53|2251.74
21:58:54|2251.74
21:58:55|2251.74
21:58:56|2251.74
21:58:56|2251.74
21:58:57|2251.74
21:58:58|2250.76
21:59:00|2250.76
21:59:01|2251.3
21:59:02|2251.3
21:59:03|2250.68
21:59:05|2250.8
21:59:05|2251.12
21:59:06|2251.12
21:59:07|2251.12
21:59:08|2251.12
21:59:09|2251.12
21:59:10|2251.77
21:59:11|2251.77
21:59:12|2251.77
21:59:13|2251.77
21:59:14|2251.77
21:59:15|2251.83
21:59:16|2251.83
21:59:18|2251.83
21:59:18|2251.34
21:59:20|2251.34
21:59:20|2251.34
21:59:21|2251.34
21:59:22|2251.34
21:59:24|2251.34
21:59:25|2251.34
21:59:26|2251.34
21:59:26|2251.34
21:59:27|2251.34
21:59:28|2251.34
21:59:30|2251.34
21:59:31|2251.95
21:59:31|2251.95
21:59:32|2251.21
21:59:33|2251.21
21:59:34|2251.21
21:59:35|2251.21
21:59:37|2251.21
21:59:37|2251.21
21:59:38|2251.21
21:59:39|2251.21
21:59:40|2251.17
21:59:42|2251.17
21:59:43|2251.17
21:59:44|2251.32
21:59:45|2251.32
21:59:47|2251.32
21:59:47|2251.32
21:59:49|2250.98
21:59:50|2250.98
21:59:51|2252.37
21:59:52|2252.37
21:59:53|2252.37
21:59:53|2252.37
21:59:55|2252.37
21:59:55|2252.37
21:59:57|2252.37
21:59:58|2252.37
21:59:58|2252.79
22:00:00|2252.79
22:00:01|2252.79
22:00:02|2252.9
22:00:03|2253.05
22:00:04|2254.5
22:00:05|2254.95
22:00:05|2254.95
22:00:07|2254.95
22:00:08|2254.95
22:00:09|2252.8
22:00:10|2253.23
22:00:11|2253.23
22:00:12|2254.19
22:00:13|2254.19
22:00:14|2254.19
22:00:15|2254.19
22:00:17|2254.19
22:00:18|2254.47
22:00:18|2254.47
22:00:19|2254.47
22:00:20|2254.47
22:00:21|2254.47
22:00:22|2254.84
22:00:23|2254.84
22:00:25|2254.84
22:00:25|2254.84
22:00:26|2254.84
22:00:27|2255.63
22:00:28|2255.71
22:00:29|2255.71
22:00:30|2255.2
22:00:32|2255.27
22:00:33|2255.27
22:00:33|2255.79
22:00:34|2255.79
22:00:35|2255.79
22:00:36|2255.79
22:00:37|2255.16
22:00:38|2255.16
22:00:39|2255.16
22:00:40|2255.16
22:00:41|2255.16
22:00:42|2255.16
22:00:43|2255.16
22:00:44|2255.16
22:00:45|2255.16
22:00:46|2255.16
22:00:47|2256.71
22:00:48|2256.71
22:00:49|2256.23
22:00:51|2255.88
22:00:52|2256.23
22:00:52|2256.23
22:00:54|2256.23
22:00:55|2256.23
22:00:56|2256.23
22:00:57|2256.23
22:00:58|2256.89
22:00:58|2257.05
22:00:59|2257.05
22:01:01|2257.18
22:01:02|2257.18
22:01:03|2257.18
22:01:04|2257.18
22:01:05|2257.18
22:01:06|2257.18
22:01:07|2255.86
22:01:08|2255.78
22:01:08|2255.78
22:01:10|2256.68
22:01:11|2256.68
22:01:11|2255.78
22:01:13|2255.78
22:01:14|2255.78
22:01:15|2255.83
22:01:16|2254.76
22:01:17|2255.61
22:01:18|2254.82
22:01:18|2254.82
22:01:19|2254.82
22:01:21|2254.82
22:01:21|2254.82
22:01:23|2254.82
22:01:24|2254.82
22:01:25|2255.49
22:01:26|2256.23
22:01:27|2256.23
22:01:28|2255.85
22:01:29|2255.85
22:01:30|2255.85
22:01:30|2256.22
22:01:32|2256.22
22:01:33|2256.22
22:01:33|2256.22
22:01:35|2256.22
22:01:36|2256.9
22:01:37|2256.9
22:01:37|2256.9
22:01:39|2256.9
22:01:39|2257.82
22:01:41|2257.82
22:01:41|2257.82
22:01:43|2257.82
22:01:44|2256.96
22:01:44|2258.17
22:01:46|2258.36
22:01:47|2258.36
22:01:49|2258.36
22:01:49|2257.48
22:01:50|2257.48
22:01:51|2257.48
22:01:53|2258.91
22:01:53|2258.05
22:01:55|2258.99
22:01:56|2258.99
22:01:57|2258.99
22:01:57|2258.
22:01:59|2258.
22:01:59|2258.
22:02:00|2258.
22:02:01|2259.28
22:02:03|2258.56
22:02:03|2258.56
22:02:05|2258.56
22:02:06|2258.56
22:02:07|2258.56
22:02:08|2258.67
22:02:09|2258.66
22:02:10|2259.
22:02:11|2259.
22:02:12|2258.08
22:02:13|2258.08
22:02:14|2258.08
22:02:15|2257.71
22:02:16|2257.48
22:02:17|2257.48
22:02:18|2258.08
22:02:19|2258.08
22:02:20|2258.08
22:02:22|2258.08
22:02:22|2258.08
22:02:24|2258.08
22:02:24|2258.08
22:02:26|2258.08
22:02:26|2258.08
22:02:27|2258.08
22:02:28|2258.14
22:02:29|2258.14
22:02:30|2258.14
22:02:31|2258.14
22:02:32|2258.14
22:02:33|2257.74
22:02:34|2257.34
22:02:35|2257.21
22:02:36|2257.21
22:02:37|2257.21
22:02:38|2257.21
22:02:39|2257.21
22:02:40|2257.21
22:02:41|2257.34
22:02:42|2257.69
22:02:43|2257.69
22:02:44|2258.53
22:02:45|2258.75
22:02:46|2259.
22:02:47|2259.
22:02:48|2258.28
22:02:49|2258.28
22:02:50|2258.28
22:02:52|2258.28
22:02:53|2258.28
22:02:55|2258.28
22:02:55|2258.28
22:02:57|2258.28
22:02:58|2258.28
22:02:59|2258.28
22:02:59|2258.13
22:03:01|2257.3
22:03:02|2257.3
22:03:03|2257.3
22:03:04|2257.3
22:03:05|2257.3
22:03:06|2257.3
22:03:07|2257.3
22:03:08|2257.3
22:03:09|2257.3
22:03:10|2257.3
22:03:11|2256.68
22:03:12|2256.68
22:03:13|2256.42
22:03:14|2256.42
22:03:15|2257.02
22:03:16|2257.09
22:03:17|2256.42
22:03:18|2256.42
22:03:19|2256.42
22:03:20|2256.28
22:03:21|2256.05
22:03:23|2255.85
22:03:23|2255.83
22:03:25|2255.7
22:03:26|2255.7
22:03:26|2255.3
22:03:28|2255.7
22:03:29|2255.7
22:03:29|2255.7
22:03:30|2256.05
22:03:32|2256.05
22:03:33|2256.05
22:03:34|2256.05
22:03:35|2256.05
22:03:35|2256.05
22:03:37|2256.05
22:03:37|2256.05
22:03:39|2255.69
22:03:40|2255.69
22:03:41|2255.69
22:03:42|2255.95
22:03:42|2255.95
22:03:44|2256.17
22:03:45|2256.42
22:03:47|2256.42
22:03:47|2256.42
22:03:49|2256.42
22:03:50|2257.05
22:03:51|2257.05
22:03:51|2257.05
22:03:52|2256.63
22:03:53|2256.63
22:03:55|2256.63
22:03:56|2256.63
22:03:57|2256.63
22:03:57|2256.63
22:03:58|2256.63
22:03:59|2256.63
22:04:01|2256.63
22:04:01|2256.63
22:04:03|2256.44
22:04:04|2256.44
22:04:05|2256.44
22:04:05|2256.44
22:04:06|2256.44
22:04:08|2256.44
22:04:08|2256.44
22:04:09|2258.
22:04:10|2258.26
22:04:12|2258.26
22:04:13|2258.26
22:04:14|2257.68
22:04:15|2258.23
22:04:16|2258.71
22:04:17|2258.58
22:04:18|2258.39
22:04:19|2258.39
22:04:20|2258.39
22:04:21|2258.23
22:04:22|2258.28
22:04:24|2258.13
22:04:24|2258.19
22:04:25|2258.19
22:04:26|2258.19
22:04:27|2258.19
22:04:28|2258.19
22:04:29|2258.19
22:04:30|2258.19
22:04:31|2258.19
22:04:32|2258.19
22:04:34|2258.19
22:04:35|2258.27
22:04:36|2257.71
22:04:37|2257.53
22:04:38|2257.53
22:04:39|2257.91
22:04:40|2257.91
22:04:41|2257.91
22:04:41|2257.91
22:04:43|2257.91
22:04:44|2257.91
22:04:45|2257.91
22:04:46|2257.91
22:04:46|2257.91
22:04:48|2257.91
22:04:48|2258.72
22:04:50|2258.11
22:04:51|2258.11
22:04:52|2258.11
22:04:53|2258.11
22:04:55|2258.11
22:04:56|2258.11
22:04:57|2258.11
22:04:58|2258.11
22:04:59|2258.11
22:05:00|2258.11
22:05:01|2258.11
22:05:02|2258.11
22:05:03|2258.89
22:05:04|2258.89
22:05:05|2258.89
22:05:06|2259.06
22:05:07|2259.06
22:05:08|2259.06
22:05:09|2259.06
22:05:10|2259.06
22:05:11|2259.
22:05:12|2259.
22:05:13|2259.
22:05:15|2259.
22:05:15|2259.
22:05:16|2259.
22:05:17|2259.
22:05:18|2259.
22:05:20|2259.81
22:05:21|2259.81
22:05:21|2259.81
22:05:22|2259.25
22:05:24|2259.25
22:05:24|2259.25
22:05:25|2260.
22:05:26|2260.
22:05:28|2259.8
22:05:28|2260.
22:05:29|2260.5
22:05:31|2260.
22:05:32|2260.
22:05:32|2260.
22:05:34|2260.
22:05:34|2260.
22:05:35|2260.
22:05:36|2260.
22:05:38|2260.
22:05:38|2260.
22:05:39|2260.
22:05:40|2260.
22:05:42|2259.47
22:05:43|2259.25
22:05:43|2259.25
22:05:44|2259.25
22:05:45|2259.6
22:05:46|2260.47
22:05:47|2259.06
22:05:48|2259.06
22:05:49|2259.06
22:05:51|2259.06
22:05:51|2259.06
22:05:53|2259.06
22:05:53|2259.06
22:05:55|2258.26
22:05:56|2258.26
22:05:58|2258.26
22:05:59|2258.26
22:05:59|2258.26
22:06:00|2258.26
22:06:02|2258.26
22:06:02|2257.79
22:06:04|2257.79
22:06:04|2257.79
22:06:05|2258.83
22:06:07|2259.06
22:06:07|2259.69
22:06:09|2259.06
22:06:10|2259.06
22:06:10|2259.06
22:06:12|2259.77
22:06:13|2259.77
22:06:14|2259.77
22:06:15|2258.75
22:06:17|2258.8
22:06:17|2258.8
22:06:18|2258.83
22:06:19|2258.57
22:06:21|2258.57
22:06:21|2258.57
22:06:22|2258.57
22:06:23|2258.45
22:06:25|2258.45
22:06:26|2258.45
22:06:26|2258.8
22:06:28|2258.71
22:06:28|2258.71
22:06:29|2258.71
22:06:30|2258.71
22:06:31|2260.2
22:06:32|2260.2
22:06:33|2260.
22:06:34|2260.2
22:06:35|2260.2
22:06:36|2260.2
22:06:38|2260.2
22:06:38|2260.2
22:06:39|2260.2
22:06:41|2260.2
22:06:42|2260.2
22:06:42|2260.2
22:06:44|2260.35
22:06:45|2260.
22:06:45|2260.
22:06:46|2260.71
22:06:47|2260.71
22:06:48|2261.78
22:06:49|2261.95
22:06:50|2261.42
22:06:52|2261.18
22:06:52|2261.
22:06:53|2260.99
22:06:55|2260.99
22:06:56|2260.73
22:06:57|2260.
22:06:59|2260.86
22:07:00|2260.86
22:07:00|2260.86
22:07:02|2259.69
22:07:03|2259.69
22:07:04|2259.69
22:07:05|2259.69
22:07:06|2259.69
22:07:07|2259.69
22:07:08|2259.69
22:07:09|2259.72
22:07:10|2260.4
22:07:12|2260.4
22:07:13|2260.4
22:07:14|2260.4
22:07:15|2260.4
22:07:16|2260.4
22:07:17|2260.4
22:07:17|2260.4
22:07:18|2259.42
22:07:19|2259.
22:07:20|2258.87
22:07:21|2258.7
22:07:23|2258.7
22:07:24|2259.26
22:07:24|2259.26
22:07:26|2258.8
22:07:27|2258.8
22:07:28|2259.12
22:07:29|2259.59
22:07:29|2259.59
22:07:30|2259.59
22:07:31|2259.59
22:07:32|2259.59
22:07:33|2259.59
22:07:34|2259.59
22:07:35|2259.59
22:07:36|2259.59
22:07:37|2258.22
22:07:39|2258.22
22:07:39|2258.22
22:07:40|2257.14
22:07:41|2257.14
22:07:42|2257.14
22:07:43|2258.3
22:07:44|2258.3
22:07:45|2258.3
22:07:46|2258.63
22:07:47|2258.63
22:07:48|2258.63
22:07:49|2258.63
22:07:50|2258.63
22:07:51|2258.63
22:07:52|2258.63
22:07:53|2258.63
22:07:55|2258.63
22:07:55|2259.31
22:07:57|2259.31
22:07:59|2259.31
22:08:00|2259.8
22:08:01|2259.8
22:08:02|2259.8
22:08:03|2259.81
22:08:04|2260.13
22:08:04|2259.84
22:08:05|2259.84
22:08:07|2259.84
22:08:07|2259.84
22:08:08|2259.84
22:08:09|2259.84
22:08:11|2260.13
22:08:12|2260.13
22:08:13|2260.13
22:08:13|2260.13
22:08:14|2260.13
22:08:15|2260.13
22:08:16|2260.13
22:08:17|2259.52
22:08:18|2259.52
22:08:19|2259.52
22:08:21|2259.52
22:08:22|2259.52
22:08:23|2259.52
22:08:24|2259.52
22:08:24|2259.52
22:08:25|2259.74
22:08:27|2259.74
22:08:28|2259.74
22:08:28|2259.74
22:08:30|2259.42
22:08:31|2259.79
22:08:31|2259.
22:08:33|2259.
22:08:33|2259.
22:08:35|2259.17
22:08:36|2259.17
22:08:36|2259.17
22:08:37|2259.17
22:08:39|2259.17
22:08:40|2260.1
22:08:41|2260.13
22:08:42|2260.13
22:08:42|2260.13
22:08:44|2260.13
22:08:44|2260.13
22:08:46|2260.13
22:08:46|2260.13
22:08:48|2260.13
22:08:48|2260.13
22:08:50|2260.13
22:08:50|2260.13
22:08:51|2260.13
22:08:53|2260.13
22:08:54|2259.
22:08:54|2259.
22:08:55|2259.
22:08:56|2259.
22:08:59|2259.21
22:08:59|2259.21
22:09:01|2259.21
22:09:02|2259.21
22:09:03|2259.21
22:09:04|2260.
22:09:05|2260.
22:09:06|2260.
22:09:07|2260.
22:09:08|2259.04
22:09:09|2259.63
22:09:10|2259.63
22:09:10|2259.63
22:09:12|2259.63
22:09:13|2259.96
22:09:14|2259.96
22:09:15|2259.96
22:09:16|2259.96
22:09:17|2259.95
22:09:18|2259.95
22:09:19|2260.5
22:09:20|2260.13
22:09:21|2260.13
22:09:23|2260.13
22:09:24|2260.13
22:09:25|2260.13
22:09:25|2260.13
22:09:27|2260.13
22:09:28|2260.13
22:09:28|2260.31
22:09:30|2260.5
22:09:31|2260.5
22:09:31|2260.5
22:09:32|2260.31
22:09:34|2260.31
22:09:34|2260.31
22:09:36|2260.31
22:09:36|2260.31
22:09:37|2260.31
22:09:38|2260.31
22:09:39|2259.26
22:09:40|2259.18
22:09:41|2259.17
22:09:42|2259.18
22:09:44|2259.76
22:09:44|2259.76
22:09:46|2259.76
22:09:46|2259.76
22:09:47|2259.17
22:09:49|2259.17
22:09:49|2259.17
22:09:50|2259.17
22:09:51|2258.7
22:09:53|2258.7
22:09:53|2258.7
22:09:54|2258.7
22:09:55|2258.7
22:09:56|2258.7
22:09:57|2258.7
22:09:59|2258.7
22:10:01|2258.7
22:10:01|2258.85
22:10:02|2258.85
22:10:03|2258.8
22:10:05|2258.8
22:10:06|2257.89
22:10:07|2257.55
22:10:07|2257.89
22:10:09|2257.89
22:10:10|2257.89
22:10:11|2257.89
22:10:12|2258.8
22:10:13|2258.8
22:10:14|2258.8
22:10:15|2258.8
22:10:16|2258.8
22:10:17|2258.8
22:10:18|2259.29
22:10:19|2259.29
22:10:20|2259.29
22:10:22|2259.29
22:10:22|2259.29
22:10:24|2259.29
22:10:24|2259.29
22:10:26|2259.8
22:10:26|2259.8
22:10:27|2259.8
22:10:29|2259.8
22:10:29|2259.8
22:10:31|2259.8
22:10:32|2259.8
22:10:33|2259.8
22:10:34|2259.8
22:10:35|2259.8
22:10:36|2259.8
22:10:36|2259.8
22:10:38|2259.8
22:10:39|2259.8
22:10:40|2259.8
22:10:41|2259.8
22:10:42|2259.8
22:10:43|2258.75
22:10:43|2258.75
22:10:45|2258.75
22:10:46|2258.75
22:10:46|2258.75
22:10:47|2258.75
22:10:48|2258.75
22:10:50|2258.75
22:10:50|2258.59
22:10:51|2258.59
22:10:53|2258.59
22:10:53|2258.59
22:10:55|2258.59
22:10:56|2258.59
22:10:57|2258.59
22:10:58|2258.59
22:10:59|2258.59
22:11:01|2258.59
22:11:02|2258.59
22:11:03|2258.59
22:11:04|2258.59
22:11:04|2258.59
22:11:06|2258.59
22:11:07|2258.59
22:11:08|2258.59
22:11:09|2258.59
22:11:10|2259.03
22:11:11|2259.03
22:11:12|2259.03
22:11:13|2259.03
22:11:14|2259.03
22:11:15|2259.03
22:11:16|2259.03
22:11:17|2259.03
22:11:18|2259.03
22:11:19|2259.03
22:11:20|2259.03
22:11:21|2259.03
22:11:22|2259.03
22:11:23|2259.03
22:11:24|2258.64
22:11:25|2258.64
22:11:26|2258.64
22:11:27|2259.65
22:11:28|2259.94
22:11:29|2260.07
22:11:30|2260.23
22:11:31|2260.37
22:11:32|2260.64
22:11:33|2260.64
22:11:34|2260.64
22:11:35|2260.71
22:11:36|2260.71
22:11:37|2260.71
22:11:38|2260.71
22:11:39|2260.5
22:11:40|2260.5
22:11:41|2260.5
22:11:42|2260.5
22:11:43|2260.5
22:11:44|2260.5
22:11:45|2260.5
22:11:46|2260.5
22:11:47|2260.5
22:11:48|2260.5
22:11:49|2260.74
22:11:50|2260.74
22:11:51|2260.5
22:11:52|2260.74
22:11:53|2260.74
22:11:54|2260.74
22:11:55|2260.74
22:11:56|2260.74
22:11:57|2260.74
22:11:58|2260.05
22:11:59|2260.05
22:12:00|2260.05
22:12:01|2260.2
22:12:02|2260.2
22:12:03|2260.73
22:12:04|2259.8
22:12:05|2259.8
22:12:06|2259.8
22:12:07|2259.8
22:12:08|2259.8
22:12:09|2259.8
22:12:10|2260.21
22:12:11|2260.21
22:12:12|2260.21
22:12:13|2260.5
22:12:15|2259.41
22:12:16|2259.65
22:12:17|2260.7
22:12:18|2260.7
22:12:19|2260.7
22:12:20|2260.7
22:12:21|2259.64
22:12:22|2260.35
22:12:23|2260.35
22:12:24|2260.75
22:12:25|2260.8
22:12:26|2259.55
22:12:27|2259.55
22:12:28|2259.55
22:12:29|2259.55
22:12:30|2259.93
22:12:31|2259.93
22:12:32|2259.93
22:12:34|2259.93
22:12:34|2259.4
22:12:36|2259.4
22:12:36|2259.4
22:12:37|2259.4
22:12:38|2259.88
22:12:39|2260.34
22:12:40|2259.5
22:12:41|2259.99
22:12:43|2259.99
22:12:43|2259.99
22:12:44|2259.99
22:12:45|2259.99
22:12:46|2259.99
22:12:48|2259.94
22:12:48|2259.94
22:12:49|2259.94
22:12:50|2260.58
22:12:52|2260.58
22:12:52|2260.58
22:12:53|2260.58
22:12:54|2259.95
22:12:55|2259.95
22:12:57|2259.95
22:12:57|2259.95
22:12:59|2259.95
22:12:59|2259.95
22:13:00|2259.95
22:13:02|2260.33
22:13:03|2260.33
22:13:04|2260.33
22:13:05|2261.
22:13:06|2261.
22:13:07|2261.
22:13:09|2261.
22:13:09|2261.
22:13:10|2261.12
22:13:12|2261.23
22:13:12|2261.23
22:13:14|2261.
22:13:14|2260.08
22:13:15|2260.08
22:13:16|2260.08
22:13:17|2260.08
22:13:18|2260.08
22:13:19|2260.08
22:13:20|2260.08
22:13:22|2259.74
22:13:23|2261.23
22:13:23|2262.
22:13:25|2262.3
22:13:25|2263.19
22:13:27|2263.98
22:13:27|2263.47
22:13:28|2264.38
22:13:30|2265.6
22:13:30|2266.34
22:13:32|2266.42
22:13:32|2266.35
22:13:34|2266.16
22:13:34|2265.94
22:13:35|2266.04
22:13:37|2263.94
22:13:37|2263.94
22:13:38|2265.32
22:13:39|2265.63
22:13:40|2264.71
22:13:42|2264.71
22:13:42|2266.04
22:13:43|2266.73
22:13:44|2267.85
22:13:46|2271.
22:13:46|2272.99
22:13:47|2270.33
22:13:49|2272.87
22:13:49|2272.46
22:13:51|2271.37
22:13:51|2271.32
22:13:52|2271.14
22:13:54|2270.68
22:13:54|2269.46
22:13:55|2268.83
22:13:56|2270.4
22:13:57|2270.4
22:13:58|2269.85
22:13:59|2269.85
22:14:00|2270.55
22:14:01|2271.69
22:14:03|2271.93
22:14:04|2271.51
22:14:05|2270.13
22:14:06|2270.28
22:14:07|2270.28
22:14:08|2269.13
22:14:09|2268.55
22:14:10|2269.26
22:14:12|2268.15
22:14:13|2268.1
22:14:13|2267.31
22:14:14|2269.71
22:14:15|2268.9
22:14:17|2270.3
22:14:17|2270.3
22:14:19|2268.84
22:14:20|2268.84
22:14:21|2269.35
22:14:21|2269.64
22:14:22|2269.64
22:14:23|2269.64
22:14:24|2269.64
22:14:25|2269.65
22:14:26|2270.17
22:14:27|2270.33
22:14:29|2270.48
22:14:30|2270.48
22:14:30|2268.84
22:14:31|2268.84
22:14:32|2268.22
22:14:33|2268.22
22:14:34|2268.22
22:14:35|2268.56
22:14:36|2268.56
22:14:37|2268.91
22:14:39|2268.75
22:14:39|2269.02
22:14:40|2268.72
22:14:41|2268.06
22:14:42|2268.88
22:14:43|2268.88
22:14:44|2268.88
22:14:45|2268.88
22:14:46|2269.46
22:14:47|2269.
22:14:48|2269.
22:14:49|2269.
22:14:50|2269.
22:14:51|2269.
22:14:52|2269.
22:14:53|2269.
22:14:54|2269.
22:14:55|2268.48
22:14:56|2268.65
22:14:57|2267.7
22:14:59|2268.97
22:15:00|2269.13
22:15:00|2269.13
22:15:01|2269.46
22:15:02|2269.46
22:15:04|2268.2
22:15:05|2268.2
22:15:05|2268.2
22:15:07|2268.2
22:15:07|2267.41
22:15:09|2267.41
22:15:09|2267.41
22:15:11|2268.11
22:15:12|2267.
22:15:13|2266.57
22:15:14|2266.88
22:15:14|2266.88
22:15:16|2267.53
22:15:18|2267.53
22:15:19|2267.45
22:15:19|2267.45
22:15:20|2267.45
22:15:21|2267.45
22:15:22|2267.45
22:15:23|2267.45
22:15:25|2267.45
22:15:26|2267.99
22:15:27|2268.44
22:15:27|2269.09
22:15:28|2269.54
22:15:29|2269.45
22:15:31|2268.44
22:15:31|2268.44
22:15:33|2268.44
22:15:33|2268.44
22:15:35|2268.44
22:15:35|2270.52
22:15:36|2270.73
22:15:38|2270.73
22:15:39|2270.73
22:15:39|2270.73
22:15:40|2270.63
22:15:41|2270.08
22:15:42|2270.08
22:15:43|2270.08
22:15:44|2270.03
22:15:45|2271.66
22:15:47|2271.66
22:15:47|2271.68
22:15:48|2272.04
22:15:49|2272.52
22:15:51|2272.6
22:15:51|2272.73
22:15:52|2273.72
22:15:53|2272.57
22:15:55|2274.53
22:15:56|2274.31
22:15:56|2274.31
22:15:58|2274.31
22:15:58|2274.31
22:15:59|2274.31
22:16:00|2274.31
22:16:02|2273.47
22:16:02|2273.
22:16:04|2273.
22:16:06|2271.07
22:16:07|2271.07
22:16:08|2270.33
22:16:09|2270.33
22:16:10|2269.69
22:16:11|2270.17
22:16:11|2269.94
22:16:12|2269.94
22:16:14|2269.94
22:16:15|2269.94
22:16:15|2270.16
22:16:17|2270.74
22:16:18|2270.74
22:16:19|2270.74
22:16:20|2270.74
22:16:21|2270.74
22:16:22|2270.74
22:16:23|2270.74
22:16:24|2272.22
22:16:25|2273.56
22:16:26|2274.39
22:16:26|2274.39
22:16:28|2274.39
22:16:29|2274.39
22:16:30|2274.39
22:16:31|2273.44
22:16:31|2273.74
22:16:33|2273.74
22:16:34|2273.9
22:16:35|2273.67
22:16:36|2273.67
22:16:37|2273.67
22:16:38|2273.9
22:16:39|2273.9
22:16:40|2273.97
22:16:41|2273.97
22:16:42|2274.22
22:16:43|2273.9
22:16:44|2273.48
22:16:45|2273.48
22:16:46|2275.2
22:16:47|2274.52
22:16:48|2274.14
22:16:49|2274.14
22:16:50|2274.14
22:16:51|2273.9
22:16:52|2273.9
22:16:53|2274.53
22:16:54|2273.21
22:16:55|2275.08
22:16:56|2276.59
22:16:57|2275.23
22:16:58|2274.1
22:16:59|2274.25
22:17:00|2274.84
22:17:01|2274.84
22:17:02|2274.77
22:17:03|2274.76
22:17:04|2274.3
22:17:05|2274.3
22:17:07|2274.66
22:17:07|2274.66
22:17:09|2271.88
22:17:10|2272.91
22:17:11|2272.91
22:17:12|2272.91
22:17:13|2271.28
22:17:14|2271.28
22:17:15|2270.4
22:17:16|2270.4
22:17:17|2270.4
22:17:18|2271.69
22:17:19|2271.69
22:17:20|2271.69
22:17:21|2271.64
22:17:22|2271.64
22:17:23|2271.63
22:17:24|2271.15
22:17:25|2271.15
22:17:26|2271.15
22:17:27|2271.15
22:17:28|2271.15
22:17:29|2271.15
22:17:30|2271.15
22:17:31|2271.09
22:17:32|2271.09
22:17:33|2271.09
22:17:34|2271.09
22:17:35|2271.09
22:17:36|2271.09
22:17:37|2271.09
22:17:38|2271.09
22:17:39|2271.09
22:17:40|2271.09
22:17:41|2271.09
22:17:42|2271.09
22:17:43|2271.09
22:17:44|2271.09
22:17:45|2271.09
22:17:46|2271.09
22:17:47|2271.09
22:17:48|2271.09
22:17:49|2272.14
22:17:50|2272.14
22:17:51|2272.14
22:17:52|2272.14
22:17:53|2272.97
22:17:54|2272.97
22:17:55|2271.59
22:17:56|2270.25
22:17:57|2269.82
22:17:58|2269.82
22:17:59|2269.82
22:18:00|2270.56
22:18:01|2270.56
22:18:02|2270.56
22:18:03|2270.74
22:18:04|2270.74
22:18:05|2270.74
22:18:06|2271.31
22:18:07|2271.69
22:18:09|2271.69
22:18:09|2271.69
22:18:11|2271.69
22:18:12|2271.69
22:18:13|2271.69
22:18:14|2270.93
22:18:15|2271.6
22:18:16|2271.86
22:18:17|2271.86
22:18:17|2271.6
22:18:19|2271.6
22:18:20|2271.6
22:18:21|2271.6
22:18:22|2271.6
22:18:23|2271.6
22:18:24|2271.6
22:18:24|2272.06
22:18:26|2271.84
22:18:27|2271.84
22:18:28|2273.16
22:18:29|2273.56
22:18:30|2272.25
22:18:31|2271.55
22:18:32|2273.16
22:18:33|2273.33
22:18:34|2273.54
22:18:35|2274.33
22:18:36|2274.33
22:18:37|2274.33
22:18:38|2274.33
22:18:39|2274.33
22:18:40|2270.86
22:18:41|2270.86
22:18:42|2270.86
22:18:43|2270.86
22:18:44|2270.86
22:18:45|2270.86
22:18:46|2270.48
22:18:47|2270.48
22:18:48|2270.48
22:18:49|2270.48
22:18:50|2271.3
22:18:51|2271.3
22:18:52|2271.3
22:18:53|2271.3
22:18:54|2271.3
22:18:55|2270.48
22:18:56|2270.48
22:18:57|2270.57
22:18:58|2270.58
22:18:59|2270.58
22:19:00|2270.58
22:19:01|2271.
22:19:02|2270.
22:19:03|2269.72
22:19:04|2268.96
22:19:05|2268.96
22:19:06|2270.28
22:19:07|2270.28
22:19:09|2271.31
22:19:09|2271.93
22:19:10|2272.16
22:19:12|2272.72
22:19:13|2272.72
22:19:14|2272.72
22:19:15|2271.73
22:19:16|2271.73
22:19:17|2271.73
22:19:18|2271.73
22:19:19|2271.73
22:19:20|2271.73
22:19:21|2271.73
22:19:22|2271.73
22:19:23|2271.73
22:19:24|2272.69
22:19:25|2272.69
22:19:26|2272.69
22:19:27|2272.69
22:19:28|2272.69
22:19:29|2272.69
22:19:30|2272.69
22:19:31|2271.85
22:19:32|2271.33
22:19:33|2271.33
22:19:34|2272.53
22:19:35|2272.78
22:19:36|2272.78
22:19:37|2272.78
22:19:38|2272.78
22:19:39|2272.78
22:19:40|2272.78
22:19:41|2272.78
22:19:42|2272.78
22:19:44|2272.78
22:19:44|2272.78
22:19:45|2272.78
22:19:46|2272.78
22:19:48|2272.78
22:19:49|2272.78
22:19:50|2272.78
22:19:51|2272.78
22:19:52|2272.78
22:19:53|2271.59
22:19:54|2271.59
22:19:55|2271.59
22:19:56|2271.59
22:19:57|2271.59
22:19:58|2271.59
22:19:59|2271.59
22:20:00|2271.59
22:20:01|2271.59
22:20:02|2271.59
22:20:03|2271.59
22:20:04|2273.32
22:20:05|2273.32
22:20:06|2273.32
22:20:07|2273.32
22:20:08|2273.32
22:20:10|2273.32
22:20:10|2273.32
22:20:11|2273.32
22:20:12|2273.14
22:20:14|2273.14
22:20:15|2273.14
22:20:16|2273.14
22:20:17|2273.14
22:20:18|2273.14
22:20:18|2271.01
22:20:20|2270.68
22:20:21|2270.68
22:20:22|2270.68
22:20:23|2270.68
22:20:24|2270.68
22:20:25|2270.68
22:20:26|2271.7
22:20:27|2272.09
22:20:28|2272.09
22:20:29|2272.09
22:20:30|2272.09
22:20:31|2272.09
22:20:32|2272.09
22:20:33|2272.09
22:20:33|2272.09
22:20:35|2272.09
22:20:35|2272.81
22:20:37|2272.81
22:20:38|2272.81
22:20:38|2272.81
22:20:40|2272.81
22:20:41|2272.81
22:20:42|2273.58
22:20:43|2273.73
22:20:44|2273.73
22:20:45|2273.73
22:20:46|2273.73
22:20:47|2272.6
22:20:48|2272.6
22:20:49|2272.6
22:20:50|2272.39
22:20:51|2272.39
22:20:52|2272.39
22:20:53|2272.39
22:20:54|2272.39
22:20:55|2272.39
22:20:56|2272.16
22:20:57|2272.16
22:20:58|2272.16
22:20:59|2272.16
22:21:00|2272.16
22:21:01|2270.76
22:21:02|2270.18
22:21:03|2270.81
22:21:04|2269.56
22:21:05|2269.56
22:21:06|2269.56
22:21:07|2269.56
22:21:08|2269.56
22:21:09|2269.56
22:21:11|2269.56
22:21:12|2270.38
22:21:14|2270.38
22:21:14|2270.38
22:21:16|2270.38
22:21:16|2270.38
22:21:18|2270.38
22:21:19|2270.38
22:21:19|2270.38
22:21:20|2270.38
22:21:22|2270.38
22:21:22|2270.38
22:21:23|2270.38
22:21:25|2270.38
22:21:26|2270.38
22:21:27|2270.38
22:21:28|2270.38
22:21:29|2270.38
22:21:30|2270.38
22:21:31|2270.38
22:21:31|2270.38
22:21:32|2268.83
22:21:33|2269.7
22:21:34|2268.87
22:21:36|2268.65
22:21:37|2268.51
22:21:38|2268.44
22:21:39|2268.44
22:21:39|2268.44
22:21:41|2268.44
22:21:42|2268.44
22:21:42|2268.44
22:21:44|2268.44
22:21:45|2269.46
22:21:47|2269.46
22:21:48|2269.46
22:21:48|2269.46
22:21:50|2269.46
22:21:51|2269.46
22:21:52|2268.17
22:21:53|2268.71
22:21:54|2268.71
22:21:55|2268.71
22:21:56|2268.71
22:21:57|2268.17
22:21:58|2268.17
22:21:59|2267.64
22:22:00|2268.1
22:22:01|2268.33
22:22:02|2268.33
22:22:03|2268.33
22:22:04|2268.33
22:22:05|2268.33
22:22:06|2267.22
22:22:07|2268.01
22:22:08|2268.01
22:22:09|2268.01
22:22:10|2268.01
22:22:12|2268.01
22:22:12|2268.01
22:22:14|2268.32
22:22:15|2269.18
22:22:17|2269.18
22:22:18|2270.08
22:22:18|2270.73
22:22:19|2270.73
22:22:20|2270.73
22:22:22|2271.66
22:22:22|2271.66
22:22:23|2271.66
22:22:25|2271.34
22:22:26|2271.34
22:22:26|2271.34
22:22:27|2273.
22:22:28|2273.73
22:22:29|2273.73
22:22:31|2273.73
22:22:31|2274.15
22:22:32|2274.14
22:22:34|2274.13
22:22:35|2275.91
22:22:36|2275.5
22:22:36|2275.5
22:22:37|2275.5
22:22:39|2275.5
22:22:40|2276.18
22:22:41|2276.18
22:22:42|2275.13
22:22:43|2275.13
22:22:44|2275.13
22:22:45|2275.13
22:22:46|2274.81
22:22:47|2274.81
22:22:48|2274.81
22:22:49|2274.81
22:22:50|2274.81
22:22:51|2274.38
22:22:52|2274.38
22:22:53|2274.38
22:22:54|2274.38
22:22:55|2274.05
22:22:56|2274.05
22:22:57|2274.05
22:22:58|2274.05
22:22:59|2274.05
22:23:00|2274.05
22:23:01|2273.6
22:23:02|2273.6
22:23:03|2273.57
22:23:04|2273.57
22:23:05|2273.36
22:23:06|2273.36
22:23:07|2273.36
22:23:08|2273.36
22:23:09|2273.36
22:23:10|2273.36
22:23:11|2273.57
22:23:13|2273.57
22:23:15|2273.85
22:23:16|2273.85
22:23:17|2272.99
22:23:17|2272.78
22:23:19|2272.6
22:23:19|2272.6
22:23:21|2272.6
22:23:22|2271.51
22:23:22|2271.51
22:23:24|2271.87
22:23:25|2271.87
22:23:26|2271.99
22:23:27|2271.99
22:23:28|2272.48
22:23:29|2273.61
22:23:30|2272.71
22:23:31|2272.53
22:23:32|2271.77
22:23:33|2271.77
22:23:34|2272.71
22:23:35|2272.71
22:23:36|2272.71
22:23:37|2272.71
22:23:38|2272.71
22:23:39|2272.71
22:23:40|2272.71
22:23:41|2272.71
22:23:42|2272.71
22:23:43|2272.71
22:23:44|2272.71
22:23:45|2272.71
22:23:46|2272.71
22:23:47|2272.71
22:23:48|2272.71
22:23:49|2272.71
22:23:50|2272.71
22:23:51|2271.72
22:23:52|2272.01
22:23:53|2271.64
22:23:54|2271.65
22:23:55|2271.83
22:23:56|2271.83
22:23:57|2271.83
22:23:58|2271.83
22:23:59|2271.83
22:24:00|2271.83
22:24:01|2271.83
22:24:02|2271.78
22:24:03|2271.78
22:24:04|2271.78
22:24:05|2271.78
22:24:06|2271.78
22:24:07|2270.66
22:24:08|2270.66
22:24:09|2270.49
22:24:10|2271.54
22:24:11|2272.1
22:24:12|2272.1
22:24:14|2272.1
22:24:15|2272.26
22:24:17|2272.26
22:24:17|2272.26
22:24:18|2271.57
22:24:20|2271.57
22:24:21|2271.57
22:24:21|2271.57
22:24:23|2271.57
22:24:24|2271.57
22:24:24|2271.57
22:24:26|2271.57
22:24:27|2271.57
22:24:29|2271.57
22:24:29|2271.57
22:24:30|2271.57
22:24:31|2271.57
22:24:33|2270.63
22:24:34|2270.72
22:24:35|2270.72
22:24:35|2270.07
22:24:36|2270.07
22:24:37|2270.07
22:24:39|2270.07
22:24:39|2270.
22:24:40|2269.84
22:24:41|2269.84
22:24:43|2269.99
22:24:43|2269.99
22:24:44|2269.99
22:24:45|2269.99
22:24:47|2269.24
22:24:47|2269.24
22:24:48|2269.24
22:24:49|2269.24
22:24:50|2269.24
22:24:51|2269.24
22:24:53|2269.24
22:24:53|2269.24
22:24:54|2269.24
22:24:55|2270.16
22:24:57|2270.16
22:24:57|2270.16
22:24:59|2270.16
22:24:59|2270.16
22:25:00|2270.16
22:25:01|2270.16
22:25:02|2270.16
22:25:04|2270.16
22:25:04|2270.16
22:25:05|2270.16
22:25:06|2270.16
22:25:07|2270.16
22:25:08|2270.16
22:25:10|2270.16
22:25:11|2269.84
22:25:11|2269.88
22:25:12|2269.88
22:25:14|2269.88
22:25:15|2269.88
22:25:15|2269.88
22:25:17|2269.88
22:25:17|2269.88
22:25:18|2269.88
22:25:19|2269.88
22:25:21|2269.4
22:25:21|2269.25
22:25:22|2269.25
22:25:24|2269.25
22:25:24|2269.
22:25:25|2268.95
22:25:27|2269.
22:25:27|2269.
22:25:29|2268.44
22:25:30|2268.44
22:25:31|2268.44
22:25:32|2268.44
22:25:33|2269.99
22:25:34|2269.99
22:25:35|2269.99
22:25:35|2269.99
22:25:37|2269.99
22:25:37|2270.77
22:25:38|2270.77
22:25:40|2270.77
22:25:41|2270.87
22:25:41|2272.82
22:25:42|2273.36
22:25:43|2273.36
22:25:44|2273.36
22:25:45|2273.36
22:25:46|2273.36
22:25:48|2271.99
22:25:49|2271.83
22:25:49|2271.82
22:25:50|2271.82
22:25:51|2271.82
22:25:52|2271.66
22:25:53|2272.12
22:25:55|2271.19
22:25:55|2271.19
22:25:57|2267.22
22:25:57|2267.58
22:25:58|2267.23
22:26:00|2267.58
22:26:00|2267.58
22:26:01|2268.1
22:26:02|2268.1
22:26:03|2269.47
22:26:04|2268.62
22:26:05|2268.62
22:26:06|2269.52
22:26:08|2269.52
22:26:08|2269.52
22:26:09|2270.08
22:26:10|2270.08
22:26:11|2270.08
22:26:13|2270.08
22:26:13|2270.08
22:26:15|2268.44
22:26:16|2268.
22:26:17|2267.86
22:26:18|2267.86
22:26:19|2267.86
22:26:20|2267.86
22:26:22|2267.86
22:26:22|2267.86
22:26:24|2267.86
22:26:25|2267.86
22:26:26|2267.86
22:26:27|2267.86
22:26:28|2267.86
22:26:29|2267.86
22:26:30|2267.86
22:26:32|2267.86
22:26:32|2266.84
22:26:33|2266.84
22:26:35|2266.84
22:26:36|2266.84
22:26:36|2266.84
22:26:37|2266.84
22:26:38|2266.84
22:26:39|2267.67
22:26:40|2267.67
22:26:41|2266.77
22:26:42|2266.77
22:26:44|2266.77
22:26:45|2266.77
22:26:46|2266.77
22:26:47|2267.4
22:26:47|2267.4
22:26:49|2267.4
22:26:50|2267.4
22:26:50|2267.4
22:26:52|2267.4
22:26:52|2267.4
22:26:54|2267.25
22:26:55|2267.25
22:26:56|2266.46
22:26:57|2266.46
22:26:58|2266.21
22:26:59|2266.21
22:26:59|2266.21
22:27:00|2266.21
22:27:02|2266.21
22:27:03|2266.21
22:27:03|2267.24
22:27:05|2267.24
22:27:06|2267.06
22:27:07|2267.06
22:27:08|2267.06
22:27:09|2267.06
22:27:10|2267.06
22:27:11|2267.06
22:27:12|2267.06
22:27:13|2267.06
22:27:14|2267.06
22:27:15|2267.06
22:27:17|2267.06
22:27:18|2267.06
22:27:19|2267.06
22:27:20|2267.06
22:27:22|2266.97
22:27:23|2266.97
22:27:24|2266.17
22:27:25|2266.17
22:27:26|2266.17
22:27:27|2266.17
22:27:28|2266.17
22:27:29|2267.29
22:27:30|2267.29
22:27:31|2267.29
22:27:32|2267.29
22:27:33|2267.29
22:27:34|2267.29
22:27:35|2267.29
22:27:36|2267.29
22:27:37|2267.29
22:27:38|2267.29
22:27:39|2267.03
22:27:40|2267.03
22:27:41|2267.03
22:27:42|2266.8
22:27:43|2266.54
22:27:44|2266.54
22:27:45|2266.54
22:27:46|2266.83
22:27:47|2266.83
22:27:48|2266.83
22:27:49|2266.83
22:27:50|2266.83
22:27:51|2266.83
22:27:52|2266.83
22:27:54|2266.83
22:27:55|2266.99
22:27:55|2266.99
22:27:56|2266.99
22:27:57|2266.99
22:27:59|2266.99
22:27:59|2266.99
22:28:00|2265.75
22:28:01|2265.75
22:28:02|2265.75
22:28:03|2265.75
22:28:04|2265.75
22:28:06|2265.4
22:28:06|2265.4
22:28:08|2265.4
22:28:08|2265.04
22:28:09|2265.04
22:28:10|2265.89
22:28:11|2265.89
22:28:12|2265.89
22:28:13|2266.38
22:28:14|2266.38
22:28:15|2265.62
22:28:16|2266.68
22:28:17|2266.08
22:28:18|2266.08
22:28:19|2265.86
22:28:20|2265.86
22:28:21|2265.37
22:28:22|2265.59
22:28:24|2266.13
22:28:24|2266.13
22:28:26|2266.13
22:28:26|2266.13
22:28:28|2266.13
22:28:28|2266.4
22:28:29|2266.36
22:28:31|2266.43
22:28:31|2266.43
22:28:32|2266.43
22:28:33|2266.36
22:28:34|2266.36
22:28:35|2266.36
22:28:36|2266.36
22:28:37|2266.36
22:28:39|2266.36
22:28:40|2266.36
22:28:40|2266.36
22:28:42|2266.36
22:28:42|2266.36
22:28:43|2266.36
22:28:44|2266.36
22:28:45|2266.36
22:28:46|2265.7
22:28:47|2264.84
22:28:48|2264.84
22:28:49|2265.9
22:28:50|2265.9
22:28:52|2265.9
22:28:52|2265.9
22:28:53|2265.9
22:28:55|2265.9
22:28:55|2265.9
22:28:56|2265.9
22:28:58|2265.9
22:28:59|2265.9
22:28:59|2265.9
22:29:00|2265.9
22:29:01|2265.73
22:29:02|2265.73
22:29:03|2265.73
22:29:04|2265.73
22:29:06|2265.73
22:29:06|2265.73
22:29:07|2265.73
22:29:08|2265.73
22:29:09|2265.73
22:29:11|2265.73
22:29:11|2265.73
22:29:12|2265.73
22:29:13|2265.73
22:29:14|2265.73
22:29:15|2265.73
22:29:16|2265.73
22:29:18|2265.73
22:29:19|2265.73
22:29:21|2265.73
22:29:21|2265.73
22:29:23|2265.73
22:29:23|2265.73
22:29:25|2265.73
22:29:26|2265.73
22:29:27|2265.73
22:29:28|2265.73
22:29:29|2265.73
22:29:30|2265.73
22:29:31|2265.73
22:29:32|2265.73
22:29:33|2264.96
22:29:34|2264.96
22:29:35|2264.96
22:29:36|2264.96
22:29:38|2264.96
22:29:38|2264.96
22:29:40|2264.96
22:29:40|2264.96
22:29:41|2264.96
22:29:42|2264.96
22:29:44|2264.96
22:29:45|2264.96
22:29:45|2264.96
22:29:46|2264.96
22:29:47|2265.62
22:29:48|2265.62
22:29:49|2265.62
22:29:50|2265.62
22:29:52|2265.62
22:29:52|2265.62
22:29:54|2265.94
22:29:55|2264.84
22:29:55|2264.84
22:29:56|2264.84
22:29:58|2266.47
22:29:59|2266.47
22:29:59|2266.47
22:30:00|2266.47
22:30:02|2266.47
22:30:02|2266.47
22:30:03|2265.87
22:30:04|2266.37
22:30:05|2266.37
22:30:06|2266.37
22:30:08|2265.3
22:30:09|2265.52
22:30:10|2265.52
22:30:10|2265.52
22:30:12|2264.7
22:30:13|2265.16
22:30:14|2265.22
22:30:15|2265.18
22:30:15|2265.18
22:30:16|2265.22
22:30:17|2265.22
22:30:19|2265.22
22:30:20|2265.22
22:30:21|2265.22
22:30:21|2264.42
22:30:23|2264.39
22:30:24|2264.4
22:30:25|2264.4
22:30:26|2264.4
22:30:26|2264.4
22:30:29|2264.4
22:30:29|2264.4
22:30:31|2264.4
22:30:31|2263.94
22:30:33|2263.94
22:30:33|2264.07
22:30:34|2264.07
22:30:36|2264.07
22:30:36|2264.11
22:30:37|2264.11
22:30:38|2263.96
22:30:40|2263.96
22:30:41|2263.96
22:30:41|2263.96
22:30:43|2263.96
22:30:43|2263.96
22:30:44|2263.96
22:30:46|2263.96
22:30:47|2263.96
22:30:47|2263.96
22:30:48|2263.96
22:30:50|2263.96
22:30:51|2263.28
22:30:51|2263.28
22:30:53|2263.28
22:30:54|2263.28
22:30:54|2263.28
22:30:55|2263.28
22:30:57|2263.28
22:30:58|2263.28
22:30:58|2263.11
22:30:59|2263.11
22:31:01|2263.11
22:31:01|2263.6
22:31:02|2263.6
22:31:03|2263.
22:31:04|2263.86
22:31:05|2263.86
22:31:06|2263.86
22:31:07|2263.86
22:31:08|2263.86
22:31:09|2264.67
22:31:10|2264.67
22:31:11|2264.67
22:31:13|2264.67
22:31:13|2264.67
22:31:14|2264.67
22:31:15|2264.67
22:31:16|2264.67
22:31:17|2264.67
22:31:18|2263.86
22:31:20|2263.86
22:31:21|2263.86
22:31:23|2263.86
22:31:24|2263.86
22:31:25|2263.86
22:31:25|2263.86
22:31:27|2263.86
22:31:27|2263.86
22:31:29|2263.86
22:31:29|2263.86
22:31:31|2263.86
22:31:31|2263.86
22:31:33|2263.86
22:31:33|2263.86
22:31:34|2263.76
22:31:35|2263.76
22:31:37|2263.76
22:31:37|2263.76
22:31:40|2263.76
22:31:41|2263.76
22:31:42|2262.84
22:31:42|2262.53
22:31:44|2262.28
22:31:45|2261.31
22:31:45|2261.31
22:31:47|2261.31
22:31:47|2261.31
22:31:49|2261.31
22:31:49|2261.31
22:31:50|2261.31
22:31:51|2261.31
22:31:52|2260.55
22:31:54|2260.41
22:31:54|2260.41
22:31:56|2260.55
22:31:57|2260.55
22:31:58|2260.55
22:31:58|2260.55
22:32:00|2260.55
22:32:01|2260.55
22:32:01|2260.55
22:32:03|2260.55
22:32:03|2260.08
22:32:05|2260.8
22:32:05|2260.55
22:32:07|2259.44
22:32:07|2259.02
22:32:08|2259.02
22:32:09|2259.02
22:32:11|2259.02
22:32:11|2259.
22:32:12|2259.65
22:32:13|2259.65
22:32:14|2259.65
22:32:15|2259.65
22:32:18|2259.
22:32:18|2259.
22:32:19|2259.
22:32:21|2259.
22:32:23|2259.
22:32:23|2259.
22:32:24|2259.51
22:32:25|2259.9
22:32:27|2259.9
22:32:27|2259.9
22:32:29|2259.45
22:32:30|2259.45
22:32:30|2259.45
22:32:31|2259.45
22:32:32|2259.66
22:32:34|2259.66
22:32:35|2258.66
22:32:35|2258.66
22:32:37|2258.66
22:32:38|2258.66
22:32:39|2258.66
22:32:40|2258.66
22:32:41|2257.85
22:32:42|2258.51
22:32:43|2258.51
22:32:44|2258.51
22:32:45|2258.51
22:32:47|2258.51
22:32:47|2257.51
22:32:48|2258.1
22:32:50|2258.31
22:32:50|2258.54
22:32:51|2258.54
22:32:52|2258.54
22:32:53|2258.53
22:32:54|2258.53
22:32:56|2259.1
22:32:56|2259.1
22:32:58|2259.1
22:32:58|2259.1
22:33:00|2259.1
22:33:01|2259.1
22:33:02|2259.16
22:33:03|2259.1
22:33:04|2259.1
22:33:05|2259.1
22:33:05|2259.1
22:33:07|2259.1
22:33:08|2259.1
22:33:09|2259.1
22:33:09|2259.1
22:33:11|2259.1
22:33:12|2259.1
22:33:13|2259.09
22:33:14|2259.09
22:33:15|2259.09
22:33:16|2259.09
22:33:17|2259.09
22:33:17|2259.09
22:33:18|2260.01
22:33:20|2260.01
22:33:20|2260.01
22:33:22|2260.01
22:33:23|2260.01
22:33:23|2260.01
22:33:25|2260.01
22:33:26|2260.01
22:33:27|2260.01
22:33:28|2260.01
22:33:30|2260.01
22:33:30|2260.01
22:33:32|2260.01
22:33:32|2260.01
22:33:34|2260.01
22:33:35|2260.01
22:33:35|2260.01
22:33:37|2260.01
22:33:37|2260.4
22:33:39|2260.4
22:33:40|2260.4
22:33:41|2260.4
22:33:42|2260.4
22:33:42|2260.4
22:33:43|2260.4
22:33:44|2260.4
22:33:46|2261.03
22:33:46|2261.22
22:33:47|2261.02
22:33:48|2261.02
22:33:49|2261.02
22:33:50|2260.65
22:33:52|2260.64
22:33:52|2260.64
22:33:53|2260.64
22:33:54|2261.04
22:33:56|2261.04
22:33:57|2261.04
22:33:57|2261.04
22:33:58|2261.04
22:33:59|2261.04
22:34:00|2261.04
22:34:01|2261.06
22:34:02|2261.06
22:34:04|2261.06
22:34:05|2261.06
22:34:05|2260.93
22:34:07|2260.93
22:34:08|2261.17
22:34:08|2261.17
22:34:10|2261.22
22:34:11|2261.22
22:34:11|2261.22
22:34:12|2261.22
22:34:13|2261.22
22:34:14|2261.22
22:34:15|2261.22
22:34:16|2261.18
22:34:17|2261.18
22:34:18|2261.18
22:34:19|2261.18
22:34:20|2261.18
22:34:21|2261.18
22:34:22|2260.99
22:34:24|2260.99
22:34:25|2260.99
22:34:26|2260.99
22:34:27|2260.83
22:34:28|2260.83
22:34:29|2260.83
22:34:30|2260.83
22:34:32|2260.83
22:34:33|2261.26
22:34:34|2261.26
22:34:35|2261.26
22:34:36|2261.26
22:34:36|2261.26
22:34:38|2261.26
22:34:39|2261.26
22:34:40|2261.26
22:34:41|2261.26
22:34:42|2261.26
22:34:43|2261.26
22:34:44|2261.26
22:34:44|2261.26
22:34:46|2261.26
22:34:47|2261.26
22:34:48|2261.26
22:34:49|2261.26
22:34:50|2261.26
22:34:51|2260.83
22:34:52|2260.83
22:34:53|2260.83
22:34:54|2260.83
22:34:55|2260.83
22:34:56|2260.83
22:34:57|2261.63
22:34:58|2261.63
22:34:59|2261.63
22:35:00|2261.63
22:35:01|2261.63
22:35:02|2261.63
22:35:03|2261.63
22:35:04|2261.63
22:35:05|2261.63
22:35:06|2260.63
22:35:07|2260.63
22:35:08|2260.86
22:35:09|2260.86
22:35:10|2260.86
22:35:11|2260.86
22:35:12|2260.86
22:35:13|2260.86
22:35:14|2260.86
22:35:15|2260.86
22:35:16|2260.86
22:35:17|2260.86
22:35:18|2260.86
22:35:19|2260.86
22:35:20|2260.86
22:35:21|2260.86
22:35:22|2260.86
22:35:23|2260.45
22:35:25|2260.94
22:35:25|2260.94
22:35:27|2260.94
22:35:28|2260.94
22:35:29|2260.94
22:35:30|2260.94
22:35:31|2260.94
22:35:33|2260.94
22:35:34|2260.94
22:35:35|2260.94
22:35:36|2260.94
22:35:37|2260.94
22:35:38|2260.94
22:35:39|2260.94
22:35:40|2260.94
22:35:41|2260.94
22:35:42|2260.94
22:35:43|2260.94
22:35:44|2260.94
22:35:45|2260.94
22:35:46|2260.94
22:35:47|2260.94
22:35:48|2260.94
22:35:49|2260.94
22:35:50|2260.94
22:35:51|2260.94
22:35:52|2260.94
22:35:53|2260.94
22:35:54|2261.19
22:35:55|2261.19
22:35:56|2261.19
22:35:57|2261.19
22:35:58|2261.19
22:35:59|2262.49
22:36:00|2262.49
22:36:01|2262.49
22:36:02|2262.49
22:36:03|2261.53
22:36:04|2261.53
22:36:05|2261.53
22:36:06|2261.53
22:36:07|2261.53
22:36:08|2261.53
22:36:09|2261.14
22:36:10|2261.18
22:36:11|2261.18
22:36:12|2261.18
22:36:13|2261.18
22:36:14|2261.12
22:36:15|2261.12
22:36:16|2261.12
22:36:17|2261.12
22:36:18|2261.12
22:36:19|2261.12
22:36:20|2260.96
22:36:21|2260.96
22:36:22|2260.96
22:36:23|2260.96
22:36:25|2260.96
22:36:26|2260.96
22:36:27|2260.96
22:36:29|2260.96
22:36:30|2260.96
22:36:31|2260.96
22:36:32|2260.96
22:36:33|2260.96
22:36:34|2260.96
22:36:35|2260.96
22:36:36|2260.96
22:36:37|2260.96
22:36:37|2260.96
22:36:39|2260.96
22:36:40|2260.96
22:36:41|2260.96
22:36:42|2260.96
22:36:43|2260.96
22:36:44|2260.96
22:36:46|2260.96
22:36:47|2260.96
22:36:48|2260.96
22:36:48|2260.96
22:36:49|2260.96
22:36:51|2259.67
22:36:52|2259.67
22:36:52|2259.67
22:36:53|2259.67
22:36:54|2259.67
22:36:55|2259.67
22:36:57|2259.67
22:36:57|2259.67
22:36:58|2259.67
22:37:00|2259.48
22:37:00|2259.48
22:37:02|2259.48
22:37:03|2259.48
22:37:03|2259.48
22:37:04|2259.48
22:37:06|2259.48
22:37:06|2259.48
22:37:08|2259.48
22:37:09|2259.48
22:37:10|2259.48
22:37:11|2259.48
22:37:11|2259.09
22:37:13|2259.09
22:37:14|2259.09
22:37:15|2259.09
22:37:16|2259.09
22:37:17|2259.09
22:37:18|2259.09
22:37:19|2259.09
22:37:20|2259.09
22:37:21|2259.26
22:37:22|2259.26
22:37:23|2259.26
22:37:24|2259.26
22:37:25|2259.26
22:37:27|2259.26
22:37:28|2259.26
22:37:29|2259.26
22:37:31|2259.26
22:37:32|2259.26
22:37:33|2259.26
22:37:34|2259.26
22:37:35|2259.26
22:37:35|2259.26
22:37:37|2259.26
22:37:38|2259.26
22:37:39|2259.26
22:37:39|2259.26
22:37:40|2259.26
22:37:42|2260.86
22:37:43|2260.86
22:37:43|2260.86
22:37:44|2260.86
22:37:45|2260.86
22:37:47|2260.86
22:37:48|2260.96
22:37:49|2260.96
22:37:49|2260.96
22:37:51|2260.96
22:37:51|2260.96
22:37:52|2261.14
22:37:54|2261.35
22:37:54|2261.42
22:37:56|2261.42
22:37:56|2261.72
22:37:58|2261.72
22:37:58|2261.72
22:38:00|2261.72
22:38:01|2261.72
22:38:02|2261.72
22:38:04|2261.72
22:38:04|2261.72
22:38:05|2261.72
22:38:07|2261.72
22:38:07|2261.72
22:38:08|2262.18
22:38:09|2262.18
22:38:10|2262.63
22:38:12|2262.84
22:38:12|2262.84
22:38:13|2262.84
22:38:14|2262.96
22:38:15|2262.96
22:38:17|2262.96
22:38:17|2262.96
22:38:19|2262.96
22:38:19|2262.96
22:38:20|2262.51
22:38:21|2262.51
22:38:22|2262.51
22:38:23|2262.51
22:38:24|2262.
22:38:25|2262.
22:38:27|2261.67
22:38:29|2261.67
22:38:30|2261.67
22:38:31|2261.67
22:38:32|2261.67
22:38:32|2261.67
22:38:34|2261.67
22:38:34|2261.67
22:38:36|2261.67
22:38:37|2261.67
22:38:37|2261.67
22:38:39|2261.67
22:38:40|2261.67
22:38:41|2261.67
22:38:42|2261.67
22:38:42|2261.67
22:38:44|2261.67
22:38:45|2260.36
22:38:46|2259.8
22:38:47|2259.8
22:38:47|2259.8
22:38:49|2259.8
22:38:50|2259.8
22:38:51|2259.8
22:38:52|2258.55
22:38:53|2258.55
22:38:54|2258.55
22:38:55|2258.55
22:38:56|2258.63
22:38:57|2258.55
22:38:57|2258.55
22:38:59|2258.
22:39:00|2258.
22:39:01|2258.
22:39:02|2258.
22:39:03|2258.
22:39:04|2258.
22:39:05|2258.
22:39:06|2258.
22:39:07|2258.
22:39:08|2258.
22:39:09|2258.
22:39:10|2258.
22:39:11|2258.
22:39:12|2257.88
22:39:13|2257.88
22:39:14|2257.88
22:39:15|2257.88
22:39:16|2257.88
22:39:17|2257.88
22:39:18|2257.88
22:39:19|2257.88
22:39:20|2257.88
22:39:21|2257.88
22:39:22|2257.88
22:39:23|2257.88
22:39:24|2257.88
22:39:25|2257.88
22:39:26|2257.88
22:39:28|2257.88
22:39:28|2257.44
22:39:30|2257.39
22:39:31|2257.39
22:39:32|2257.39
22:39:33|2257.39
22:39:34|2257.39
22:39:35|2257.39
22:39:36|2257.39
22:39:37|2257.39
22:39:38|2257.39
22:39:39|2257.39
22:39:40|2257.39
22:39:41|2257.39
22:39:42|2257.28
22:39:43|2257.28
22:39:44|2257.39
22:39:45|2257.39
22:39:46|2257.39
22:39:47|2257.39
22:39:48|2257.39
22:39:49|2257.39
22:39:50|2257.39
22:39:51|2257.39
22:39:52|2257.39
22:39:53|2257.39
22:39:54|2258.08
22:39:55|2258.08
22:39:56|2258.08
22:39:57|2258.08
22:39:58|2258.08
22:39:59|2258.08
22:40:00|2258.08
22:40:01|2258.08
22:40:02|2258.08
22:40:03|2258.08
22:40:04|2258.08
22:40:05|2258.08
22:40:06|2258.08
22:40:07|2258.08
22:40:08|2258.08
22:40:09|2258.08
22:40:10|2258.08
22:40:11|2258.08
22:40:12|2258.08
22:40:13|2258.09
22:40:14|2259.18
22:40:15|2259.18
22:40:16|2259.18
22:40:17|2259.18
22:40:18|2259.18
22:40:19|2259.18
22:40:20|2258.9
22:40:22|2258.9
22:40:22|2258.9
22:40:23|2258.9
22:40:24|2258.9
22:40:25|2258.9
22:40:26|2258.9
22:40:27|2259.8
22:40:29|2259.8
22:40:31|2259.8
22:40:32|2259.8
22:40:33|2259.8
22:40:34|2259.8
22:40:34|2259.8
22:40:37|2259.8
22:40:37|2259.8
22:40:38|2259.8
22:40:40|2259.8
22:40:41|2259.8
22:40:42|2259.8
22:40:43|2259.8
22:40:44|2259.8
22:40:45|2259.8
22:40:46|2259.8
22:40:47|2259.8
22:40:48|2259.8
22:40:49|2259.8
22:40:50|2259.8
22:40:51|2259.8
22:40:52|2259.8
22:40:53|2259.8
22:40:54|2259.8
22:40:55|2259.8
22:40:56|2259.8
22:40:57|2259.8
22:40:58|2259.8
22:40:59|2259.8
22:41:00|2259.8
22:41:01|2258.75
22:41:02|2258.75
22:41:03|2258.75
22:41:04|2258.75
22:41:05|2258.75
22:41:06|2258.75
22:41:07|2258.75
22:41:08|2258.75
22:41:09|2258.75
22:41:10|2258.75
22:41:11|2258.75
22:41:12|2258.75
22:41:13|2258.75
22:41:14|2257.55
22:41:15|2258.3
22:41:16|2258.3
22:41:17|2258.3
22:41:18|2258.3
22:41:19|2258.3
22:41:20|2258.3
22:41:21|2258.3
22:41:22|2258.3
22:41:23|2258.3
22:41:24|2258.3
22:41:25|2258.3
22:41:26|2258.3
22:41:27|2258.3
22:41:28|2258.3
22:41:29|2258.3
22:41:31|2258.3
22:41:32|2258.3
22:41:32|2258.3
22:41:33|2258.3
22:41:35|2258.3
22:41:35|2258.3
22:41:37|2258.3
22:41:38|2258.3
22:41:39|2258.3
22:41:40|2258.3
22:41:41|2258.3
22:41:42|2257.53
22:41:43|2257.53
22:41:45|2257.53
22:41:45|2257.53
22:41:46|2257.53
22:41:48|2257.53
22:41:49|2256.86
22:41:50|2256.86
22:41:50|2256.86
22:41:52|2256.86
22:41:52|2256.86
22:41:53|2256.86
22:41:55|2256.86
22:41:56|2256.86
22:41:57|2256.86
22:41:58|2256.86
22:41:59|2256.86
22:42:00|2256.86
22:42:01|2256.41
22:42:02|2256.41
22:42:02|2256.41
22:42:04|2256.41
22:42:04|2256.84
22:42:06|2256.84
22:42:07|2256.84
22:42:08|2256.84
22:42:09|2256.84
22:42:10|2256.84
22:42:11|2256.84
22:42:12|2256.84
22:42:12|2256.
22:42:14|2256.
22:42:14|2256.
22:42:16|2256.
22:42:17|2256.
22:42:18|2256.
22:42:18|2256.
22:42:19|2256.19
22:42:20|2255.65
22:42:22|2256.18
22:42:22|2256.18
22:42:24|2256.18
22:42:25|2256.18
22:42:26|2256.18
22:42:26|2256.18
22:42:28|2256.18
22:42:28|2255.2
22:42:30|2255.52
22:42:30|2255.52
22:42:32|2255.52
22:42:33|2255.52
22:42:34|2255.52
22:42:35|2255.52
22:42:36|2255.52
22:42:37|2255.52
22:42:38|2255.52
22:42:39|2255.52
22:42:40|2255.52
22:42:41|2255.52
22:42:42|2255.03
22:42:43|2255.03
22:42:44|2255.03
22:42:45|2255.03
22:42:46|2255.03
22:42:47|2255.03
22:42:48|2255.03
22:42:49|2255.03
22:42:50|2255.03
22:42:51|2255.03
22:42:52|2255.8
22:42:53|2255.8
22:42:54|2255.8
22:42:55|2255.8
22:42:56|2255.8
22:42:57|2255.8
22:42:58|2255.8
22:42:59|2255.8
22:43:00|2255.8
22:43:02|2255.8
22:43:02|2255.8
22:43:04|2255.8
22:43:04|2255.8
22:43:05|2255.8
22:43:06|2255.8
22:43:07|2255.8
22:43:09|2255.8
22:43:09|2255.8
22:43:11|2255.8
22:43:11|2255.8
22:43:13|2255.8
22:43:13|2255.8
22:43:14|2255.79
22:43:16|2255.79
22:43:16|2255.79
22:43:18|2255.79
22:43:19|2255.79
22:43:20|2255.79
22:43:20|2255.79
22:43:22|2254.73
22:43:23|2254.73
22:43:24|2254.73
22:43:24|2254.73
22:43:26|2254.73
22:43:27|2254.73
22:43:28|2254.73
22:43:29|2254.73
22:43:29|2254.73
22:43:31|2254.73
22:43:33|2254.73
22:43:34|2255.
22:43:35|2254.52
22:43:35|2254.4
22:43:36|2254.84
22:43:38|2254.84
22:43:39|2253.77
22:43:39|2254.71
22:43:41|2253.9
22:43:42|2253.9
22:43:42|2253.34
22:43:44|2253.26
22:43:45|2253.26
22:43:45|2253.26
22:43:46|2253.57
22:43:48|2253.91
22:43:49|2254.24
22:43:50|2254.25
22:43:50|2254.38
22:43:51|2254.45
22:43:52|2254.45
22:43:54|2254.45
22:43:54|2254.45
22:43:56|2253.91
22:43:57|2253.91
22:43:58|2253.91
22:43:59|2253.83
22:44:00|2253.72
22:44:00|2253.72
22:44:01|2253.72
22:44:02|2252.87
22:44:04|2251.92
22:44:04|2252.6
22:44:05|2252.59
22:44:06|2252.59
22:44:07|2252.59
22:44:08|2252.59
22:44:09|2252.59
22:44:10|2251.3
22:44:12|2251.42
22:44:12|2251.42
22:44:13|2251.42
22:44:14|2251.42
22:44:15|2251.42
22:44:16|2251.42
22:44:17|2251.42
22:44:18|2251.42
22:44:20|2251.42
22:44:21|2251.75
22:44:21|2252.36
22:44:22|2252.36
22:44:23|2253.07
22:44:24|2253.61
22:44:26|2253.61
22:44:27|2253.61
22:44:28|2253.61
22:44:29|2253.61
22:44:30|2253.61
22:44:31|2253.61
22:44:32|2253.61
22:44:34|2253.61
22:44:34|2253.6
22:44:36|2253.6
22:44:37|2253.6
22:44:38|2253.83
22:44:39|2253.83
22:44:40|2253.83
22:44:41|2253.83
22:44:42|2253.83
22:44:43|2253.71
22:44:44|2253.71
22:44:45|2253.71
22:44:46|2253.71
22:44:47|2253.71
22:44:48|2253.71
22:44:49|2253.71
22:44:50|2253.71
22:44:51|2253.71
22:44:52|2253.71
22:44:53|2253.71
22:44:54|2253.71
22:44:55|2253.71
22:44:56|2253.71
22:44:57|2253.71
22:44:58|2253.71
22:44:59|2253.71
22:45:00|2253.71
22:45:02|2253.16
22:45:03|2253.16
22:45:04|2253.16
22:45:05|2253.43
22:45:06|2253.19
22:45:07|2253.19
22:45:08|2253.19
22:45:08|2253.19
22:45:09|2253.19
22:45:10|2253.19
22:45:12|2253.25
22:45:12|2253.25
22:45:13|2253.25
22:45:15|2253.25
22:45:16|2253.25
22:45:17|2253.25
22:45:17|2253.25
22:45:18|2253.25
22:45:20|2253.62
22:45:21|2253.62
22:45:22|2254.21
22:45:22|2254.52
22:45:23|2254.53
22:45:24|2254.71
22:45:26|2254.71
22:45:27|2254.87
22:45:28|2254.87
22:45:29|2255.3
22:45:30|2255.9
22:45:31|2255.9
22:45:31|2255.96
22:45:32|2255.89
22:45:34|2255.89
22:45:35|2255.89
22:45:36|2255.89
22:45:37|2255.89
22:45:37|2255.89
22:45:39|2255.89
22:45:40|2255.89
22:45:40|2255.89
22:45:42|2255.89
22:45:44|2255.89
22:45:44|2255.27
22:45:45|2255.27
22:45:46|2255.27
22:45:48|2255.27
22:45:48|2255.27
22:45:49|2255.25
22:45:51|2254.71
22:45:51|2254.67
22:45:52|2254.67
22:45:53|2254.67
22:45:55|2254.67
22:45:55|2254.67
22:45:56|2254.67
22:45:58|2254.67
22:45:58|2254.67
22:45:59|2254.67
22:46:01|2254.67
22:46:02|2254.47
22:46:03|2254.47
22:46:03|2254.47
22:46:05|2254.47
22:46:05|2254.47
22:46:06|2254.47
22:46:08|2254.47
22:46:08|2254.47
22:46:10|2254.47
22:46:10|2254.47
22:46:12|2254.47
22:46:13|2254.47
22:46:14|2254.47
22:46:15|2254.47
22:46:16|2254.47
22:46:16|2254.47
22:46:18|2254.47
22:46:19|2254.47
22:46:19|2254.47
22:46:21|2254.47
22:46:22|2254.47
22:46:23|2254.47
22:46:23|2254.47
22:46:25|2254.47
22:46:25|2254.47
22:46:27|2254.47
22:46:28|2254.47
22:46:29|2254.47
22:46:30|2254.47
22:46:31|2254.47
22:46:31|2254.47
22:46:32|2254.
22:46:33|2254.
22:46:36|2254.
22:46:36|2254.
22:46:38|2254.
22:46:39|2254.
22:46:40|2254.
22:46:42|2254.
22:46:43|2254.
22:46:43|2254.
22:46:45|2254.
22:46:45|2254.
22:46:46|2254.
22:46:47|2254.
22:46:49|2254.
22:46:49|2254.
22:46:50|2254.
22:46:52|2253.53
22:46:53|2253.53
22:46:54|2253.53
22:46:55|2253.7
22:46:56|2253.7
22:46:57|2253.7
22:46:58|2253.7
22:47:00|2253.7
22:47:00|2253.7
22:47:02|2253.7
22:47:03|2254.06
22:47:04|2254.26
22:47:05|2254.26
22:47:06|2254.26
22:47:07|2254.19
22:47:08|2254.19
22:47:08|2254.19
22:47:09|2254.5
22:47:11|2254.5
22:47:12|2254.5
22:47:12|2254.86
22:47:14|2255.74
22:47:15|2255.74
22:47:16|2255.74
22:47:16|2255.74
22:47:18|2255.74
22:47:18|2255.74
22:47:20|2255.74
22:47:20|2255.74
22:47:21|2256.4
22:47:22|2256.4
22:47:24|2256.4
22:47:24|2256.4
22:47:25|2256.4
22:47:27|2256.4
22:47:28|2256.4
22:47:28|2256.4
22:47:30|2256.4
22:47:31|2256.4
22:47:32|2256.4
22:47:33|2256.4
22:47:34|2256.4
22:47:34|2256.4
22:47:37|2256.4
22:47:38|2256.4
22:47:39|2256.4
22:47:40|2256.4
22:47:41|2256.4
22:47:42|2256.22
22:47:43|2256.22
22:47:44|2256.22
22:47:45|2256.22
22:47:46|2256.22
22:47:47|2256.22
22:47:48|2256.22
22:47:49|2256.22
22:47:50|2256.22
22:47:51|2256.22
22:47:52|2256.22
22:47:53|2256.22
22:47:54|2256.22
22:47:55|2256.22
22:47:56|2256.22
22:47:57|2256.22
22:47:58|2256.22
22:47:59|2256.22
22:48:00|2256.22
22:48:01|2256.22
22:48:02|2256.22
22:48:03|2256.22
22:48:04|2256.22
22:48:05|2256.22
22:48:06|2256.22
22:48:07|2256.22
22:48:08|2256.22
22:48:09|2256.22
22:48:10|2256.22
22:48:11|2256.22
22:48:12|2256.22
22:48:13|2256.22
22:48:14|2256.22
22:48:15|2256.22
22:48:16|2256.22
22:48:17|2256.22
22:48:18|2256.22
22:48:19|2256.22
22:48:20|2256.22
22:48:21|2256.22
22:48:22|2256.22
22:48:23|2256.22
22:48:24|2256.22
22:48:25|2256.22
22:48:26|2256.22
22:48:28|2256.22
22:48:28|2256.22
22:48:30|2256.22
22:48:30|2256.22
22:48:31|2256.22
22:48:32|2256.4
22:48:33|2256.4
22:48:34|2256.4
22:48:35|2256.4
22:48:37|2256.4
22:48:38|2256.4
22:48:40|2256.4
22:48:40|2255.35
22:48:42|2255.35
22:48:42|2255.35
22:48:44|2255.35
22:48:44|2255.35
22:48:46|2255.15
22:48:47|2255.15
22:48:48|2255.15
22:48:49|2255.1
22:48:50|2255.1
22:48:51|2254.7
22:48:52|2254.71
22:48:52|2254.71
22:48:54|2254.71
22:48:55|2254.71
22:48:56|2254.71
22:48:57|2254.41
22:48:57|2254.48
22:48:58|2254.48
22:49:00|2254.02
22:49:01|2254.02
22:49:02|2254.02
22:49:03|2254.02
22:49:04|2254.02
22:49:05|2253.95
22:49:06|2253.95
22:49:07|2253.95
22:49:08|2253.95
22:49:09|2253.95
22:49:10|2253.95
22:49:11|2253.95
22:49:12|2253.95
22:49:13|2253.95
22:49:14|2253.95
22:49:15|2253.95
22:49:16|2253.95
22:49:17|2253.95
22:49:18|2253.95
22:49:19|2253.95
22:49:20|2253.95
22:49:21|2253.95
22:49:22|2254.18
22:49:23|2254.18
22:49:24|2254.18
22:49:25|2254.18
22:49:26|2255.01
22:49:27|2255.01
22:49:28|2255.01
22:49:29|2255.01
22:49:30|2255.86
22:49:31|2256.05
22:49:32|2256.05
22:49:33|2256.05
22:49:34|2256.05
22:49:35|2256.05
22:49:36|2256.05
22:49:37|2256.05
22:49:38|2256.21
22:49:40|2256.21
22:49:41|2256.21
22:49:43|2256.21
22:49:44|2256.21
22:49:44|2256.21
22:49:45|2256.21
22:49:46|2256.76
22:49:48|2258.09
22:49:48|2258.09
22:49:49|2258.09
22:49:51|2258.09
22:49:51|2258.09
22:49:52|2258.09
22:49:54|2258.09
22:49:54|2258.09
22:49:55|2258.09
22:49:57|2258.09
22:49:57|2258.09
22:49:58|2258.09
22:49:59|2258.09
22:50:00|2258.09
22:50:02|2258.09
22:50:02|2258.09
22:50:03|2258.09
22:50:04|2258.09
22:50:05|2258.09
22:50:06|2258.09
22:50:08|2258.09
22:50:08|2258.09
22:50:10|2258.09
22:50:10|2258.09
22:50:12|2258.09
22:50:12|2258.09
22:50:13|2258.09
22:50:15|2258.09
22:50:16|2258.09
22:50:16|2258.09
22:50:18|2258.09
22:50:19|2258.09
22:50:19|2258.09
22:50:20|2258.09
22:50:22|2258.09
22:50:23|2258.09
22:50:24|2258.09
22:50:25|2258.09
22:50:26|2258.17
22:50:27|2258.17
22:50:28|2258.17
22:50:28|2258.17
22:50:29|2258.17
22:50:31|2258.17
22:50:32|2258.17
22:50:32|2258.17
22:50:34|2258.17
22:50:35|2258.17
22:50:35|2258.17
22:50:37|2258.17
22:50:37|2258.17
22:50:38|2258.17
22:50:39|2258.17
22:50:41|2257.77
22:50:42|2257.77
22:50:43|2257.77
22:50:44|2257.33
22:50:45|2257.24
22:50:46|2257.24
22:50:47|2257.24
22:50:48|2257.24
22:50:49|2256.71
22:50:50|2256.71
22:50:51|2256.71
22:50:52|2256.71
22:50:53|2256.71
22:50:53|2256.71
22:50:55|2256.71
22:50:56|2256.71
22:50:57|2255.7
22:50:58|2255.3
22:50:59|2255.25
22:51:00|2255.11
22:51:01|2255.11
22:51:02|2255.11
22:51:03|2255.11
22:51:04|2255.11
22:51:05|2255.11
22:51:06|2255.11
22:51:07|2255.11
22:51:08|2255.11
22:51:09|2255.11
22:51:10|2255.11
22:51:11|2255.11
22:51:12|2255.11
22:51:13|2255.
22:51:14|2255.
22:51:15|2254.87
22:51:16|2254.87
22:51:17|2254.87
22:51:18|2254.86
22:51:20|2254.86
22:51:20|2254.86
22:51:21|2254.86
22:51:23|2254.86
22:51:24|2254.99
22:51:24|2254.99
22:51:25|2254.99
22:51:27|2254.99
22:51:27|2254.99
22:51:28|2254.99
22:51:29|2254.41
22:51:30|2254.41
22:51:32|2254.41
22:51:33|2254.41
22:51:33|2254.41
22:51:35|2254.41
22:51:35|2254.41
22:51:36|2254.41
22:51:38|2254.41
22:51:38|2254.41
22:51:40|2254.67
22:51:41|2254.67
22:51:42|2254.67
22:51:43|2254.67
22:51:44|2254.67
22:51:45|2254.67
22:51:46|2254.67
22:51:47|2254.18
22:51:48|2254.18
22:51:49|2254.
22:51:50|2254.
22:51:51|2254.
22:51:52|2254.
22:51:53|2254.
22:51:54|2254.
22:51:55|2254.
22:51:56|2254.
22:51:57|2254.
22:51:58|2254.
22:52:00|2254.
22:52:01|2254.
22:52:02|2254.
22:52:03|2254.
22:52:03|2254.
22:52:05|2254.
22:52:06|2254.
22:52:06|2254.
22:52:07|2254.
22:52:08|2254.
22:52:09|2254.
22:52:10|2254.
22:52:12|2254.
22:52:12|2254.
22:52:14|2254.
22:52:14|2254.
22:52:15|2254.
22:52:16|2254.
22:52:17|2254.
22:52:18|2254.
22:52:19|2254.
22:52:20|2254.
22:52:21|2254.
22:52:22|2254.
22:52:23|2254.
22:52:25|2254.
22:52:25|2254.
22:52:26|2254.
22:52:28|2254.
22:52:28|2254.
22:52:29|2254.
22:52:30|2254.
22:52:31|2254.
22:52:32|2254.
22:52:33|2254.
22:52:35|2254.
22:52:35|2254.
22:52:37|2254.
22:52:37|2254.
22:52:38|2254.
22:52:39|2254.
22:52:40|2254.
22:52:42|2254.
22:52:43|2254.
22:52:45|2254.
22:52:45|2254.
22:52:46|2254.
22:52:48|2254.48
22:52:49|2254.94
22:52:49|2254.94
22:52:51|2254.63
22:52:52|2255.31
22:52:53|2255.31
22:52:54|2255.31
22:52:55|2255.31
22:52:55|2255.31
22:52:57|2255.31
22:52:58|2255.31
22:52:59|2255.31
22:53:00|2255.31
22:53:01|2255.31
22:53:01|2256.71
22:53:03|2256.71
22:53:04|2256.71
22:53:04|2256.71
22:53:05|2256.71
22:53:07|2256.71
22:53:08|2256.71
22:53:09|2256.71
22:53:10|2256.71
22:53:11|2256.71
22:53:11|2256.76
22:53:13|2256.76
22:53:14|2256.76
22:53:15|2256.76
22:53:16|2256.76
22:53:17|2256.76
22:53:18|2256.76
22:53:19|2256.76
22:53:20|2256.76
22:53:21|2257.02
22:53:22|2256.94
22:53:23|2257.05
22:53:24|2256.94
22:53:25|2257.07
22:53:26|2257.07
22:53:27|2257.07
22:53:28|2257.07
22:53:29|2257.07
22:53:30|2256.66
22:53:31|2256.65
22:53:32|2256.65
22:53:33|2256.65
22:53:34|2256.65
22:53:35|2256.65
22:53:36|2256.65
22:53:37|2256.65
22:53:38|2256.65
22:53:39|2256.65
22:53:40|2256.65
22:53:41|2256.65
22:53:43|2256.65
22:53:43|2256.65
22:53:45|2256.65
22:53:46|2256.65
22:53:46|2256.65
22:53:47|2256.65
22:53:49|2256.65
22:53:50|2256.65
22:53:51|2256.65
22:53:51|2256.65
22:53:52|2256.65
22:53:54|2256.65
22:53:54|2256.65
22:53:56|2256.65
22:53:56|2256.65
22:53:57|2256.65
22:53:59|2256.65
22:54:00|2256.65
22:54:00|2256.65
22:54:01|2256.65
22:54:02|2256.65
22:54:03|2256.65
22:54:04|2256.65
22:54:05|2255.76
22:54:07|2255.76
22:54:07|2255.76
22:54:08|2255.49
22:54:09|2255.49
22:54:10|2255.49
22:54:11|2255.49
22:54:12|2255.49
22:54:14|2255.49
22:54:15|2255.49
22:54:15|2255.49
22:54:17|2255.49
22:54:18|2255.49
22:54:19|2255.49
22:54:20|2255.49
22:54:21|2255.49
22:54:22|2255.49
22:54:23|2255.49
22:54:24|2255.49
22:54:25|2255.49
22:54:26|2255.49
22:54:27|2255.49
22:54:29|2255.06
22:54:29|2254.41
22:54:30|2254.41
22:54:31|2254.41
22:54:33|2254.41
22:54:33|2254.41
22:54:34|2254.41
22:54:35|2254.41
22:54:36|2254.41
22:54:37|2254.41
22:54:39|2254.41
22:54:39|2254.57
22:54:40|2254.57
22:54:41|2254.57
22:54:42|2254.57
22:54:44|2254.57
22:54:46|2254.57
22:54:47|2254.57
22:54:48|2254.57
22:54:49|2254.57
22:54:50|2254.57
22:54:51|2254.57
22:54:52|2254.57
22:54:53|2254.57
22:54:54|2254.57
22:54:55|2254.57
22:54:56|2254.57
22:54:57|2254.
22:54:58|2254.
22:54:59|2254.
22:55:00|2254.
22:55:01|2254.
22:55:02|2254.
22:55:03|2254.
22:55:03|2254.
22:55:05|2254.
22:55:06|2254.
22:55:07|2254.
22:55:08|2254.
22:55:09|2254.
22:55:10|2254.
22:55:11|2254.
22:55:12|2254.
22:55:12|2254.
22:55:14|2254.
22:55:15|2254.
22:55:16|2254.
22:55:16|2254.
22:55:18|2254.
22:55:19|2254.
22:55:20|2254.
22:55:21|2254.
22:55:22|2254.
22:55:23|2254.
22:55:24|2254.
22:55:25|2254.
22:55:26|2254.
22:55:27|2254.
22:55:28|2254.
22:55:29|2254.
22:55:30|2254.
22:55:31|2254.
22:55:32|2254.
22:55:33|2254.
22:55:34|2254.
22:55:35|2254.
22:55:36|2254.
22:55:37|2254.
22:55:38|2254.
22:55:39|2254.
22:55:40|2254.
22:55:41|2253.8
22:55:42|2253.79
22:55:43|2253.79
22:55:45|2253.79
22:55:45|2253.79
22:55:47|2253.79
22:55:48|2253.79
22:55:49|2253.79
22:55:50|2253.79
22:55:51|2253.95
22:55:52|2253.95
22:55:53|2253.99
22:55:54|2254.54
22:55:55|2254.61
22:55:56|2254.61
22:55:57|2254.61
22:55:58|2254.61
22:55:59|2254.61
22:56:00|2254.61
22:56:01|2254.61
22:56:02|2254.61
22:56:03|2254.61
22:56:04|2254.61
22:56:06|2254.61
22:56:06|2254.61
22:56:08|2254.61
22:56:09|2254.61
22:56:09|2254.61
22:56:10|2254.61
22:56:11|2254.61
22:56:12|2254.84
22:56:13|2254.84
22:56:14|2254.84
22:56:15|2254.84
22:56:17|2254.84
22:56:17|2254.84
22:56:19|2254.84
22:56:19|2254.84
22:56:20|2254.9
22:56:21|2254.9
22:56:23|2254.9
22:56:23|2254.9
22:56:24|2254.9
22:56:25|2255.1
22:56:26|2255.12
22:56:28|2255.12
22:56:28|2255.12
22:56:30|2255.12
22:56:30|2255.15
22:56:31|2255.16
22:56:32|2255.16
22:56:33|2255.15
22:56:35|2255.15
22:56:36|2255.16
22:56:36|2255.16
22:56:37|2255.16
22:56:38|2255.16
22:56:39|2255.16
22:56:40|2255.16
22:56:41|2255.16
22:56:42|2255.17
22:56:43|2255.17
22:56:45|2255.17
22:56:47|2255.17
22:56:48|2255.17
22:56:48|2255.17
22:56:50|2255.17
22:56:51|2255.17
22:56:51|2255.41
22:56:53|2255.41
22:56:53|2254.9
22:56:54|2254.9
22:56:55|2254.9
22:56:56|2254.9
22:56:57|2254.9
22:56:59|2254.9
22:56:59|2254.9
22:57:01|2254.9
22:57:02|2254.9
22:57:02|2254.84
22:57:03|2254.84
22:57:05|2254.84
22:57:06|2254.84
22:57:06|2254.84
22:57:07|2254.84
22:57:08|2254.84
22:57:09|2254.84
22:57:10|2254.84
22:57:11|2255.09
22:57:12|2255.77
22:57:14|2255.77
22:57:15|2255.77
22:57:15|2255.77
22:57:16|2255.77
22:57:17|2255.77
22:57:18|2255.77
22:57:19|2255.77
22:57:20|2255.77
22:57:21|2256.52
22:57:23|2256.52
22:57:23|2256.52
22:57:24|2256.52
22:57:25|2256.52
22:57:26|2256.52
22:57:28|2256.52
22:57:29|2256.52
22:57:29|2256.52
22:57:30|2256.52
22:57:31|2256.52
22:57:32|2256.52
22:57:33|2256.52
22:57:35|2256.52
22:57:35|2256.52
22:57:36|2256.52
22:57:37|2256.52
22:57:38|2256.52
22:57:39|2256.52
22:57:40|2256.52
22:57:41|2256.52
22:57:42|2256.52
22:57:43|2256.52
22:57:44|2256.52
22:57:46|2256.52
22:57:47|2256.52
22:57:48|2256.52
22:57:48|2256.52
22:57:50|2256.52
22:57:51|2256.52
22:57:52|2256.52
22:57:53|2256.52
22:57:54|2256.52
22:57:55|2256.52
22:57:56|2256.52
22:57:57|2256.52
22:57:59|2256.52
22:57:59|2256.52
22:58:01|2256.52
22:58:02|2256.52
22:58:02|2256.52
22:58:03|2256.52
22:58:05|2256.52
22:58:06|2256.52
22:58:06|2256.52
22:58:07|2256.52
22:58:08|2256.52
22:58:09|2256.52
22:58:11|2256.52
22:58:12|2256.52
22:58:12|2256.52
22:58:13|2256.52
22:58:14|2256.52
22:58:15|2256.52
22:58:16|2256.52
22:58:17|2256.52
22:58:18|2256.52
22:58:19|2256.52
22:58:20|2256.52
22:58:22|2256.52
22:58:22|2256.52
22:58:24|2256.52
22:58:25|2256.52
22:58:26|2256.52
22:58:27|2256.52
22:58:28|2256.52
22:58:29|2256.52
22:58:30|2256.52
22:58:31|2256.52
22:58:32|2256.52
22:58:33|2256.52
22:58:34|2256.52
22:58:35|2256.52
22:58:36|2256.52
22:58:37|2256.52
22:58:38|2256.52
22:58:39|2256.52
22:58:40|2256.52
22:58:41|2256.05
22:58:42|2256.05
22:58:43|2256.05
22:58:44|2256.05
22:58:45|2256.05
22:58:46|2256.05
22:58:47|2256.05
22:58:49|2256.05
22:58:50|2256.05
22:58:51|2256.05
22:58:52|2256.05
22:58:53|2256.05
22:58:53|2256.05
22:58:55|2256.05
22:58:56|2256.05
22:58:57|2256.05
22:58:58|2256.05
22:58:59|2256.05
22:59:00|2256.05
22:59:01|2256.25
22:59:02|2256.28
22:59:03|2256.28
22:59:04|2256.28
22:59:05|2256.28
22:59:06|2256.28
22:59:07|2256.28
22:59:08|2256.28
22:59:09|2255.47
22:59:10|2255.47
22:59:11|2255.47
22:59:12|2255.47
22:59:12|2255.47
22:59:14|2255.47
22:59:15|2255.47
22:59:16|2255.47
22:59:16|2255.47
22:59:18|2255.47
22:59:19|2255.47
22:59:20|2255.47
22:59:21|2254.57
22:59:22|2255.14
22:59:23|2255.14
22:59:24|2255.14
22:59:25|2255.14
22:59:25|2255.14
22:59:27|2255.14
22:59:28|2255.14
22:59:28|2255.14
22:59:30|2255.14
22:59:31|2255.14
22:59:32|2255.14
22:59:33|2255.14
22:59:33|2255.14
22:59:35|2254.7
22:59:35|2254.7
22:59:37|2254.6
22:59:38|2254.67
22:59:39|2254.67
22:59:39|2254.71
22:59:41|2254.71
22:59:42|2254.63
22:59:43|2254.64
22:59:44|2254.64
22:59:45|2254.64
22:59:45|2254.72
22:59:47|2254.72
22:59:49|2254.72
22:59:50|2254.72
22:59:52|2254.72
22:59:53|2254.72
22:59:53|2254.54
22:59:54|2254.54
22:59:56|2254.54
22:59:57|2254.54
22:59:58|2254.54
22:59:59|2254.54
22:59:59|2254.54
23:00:01|2254.54
23:00:02|2254.54
23:00:02|2254.54
23:00:04|2254.54
23:00:05|2253.9
23:00:05|2253.9
23:00:06|2253.9
23:00:08|2255.2
23:00:09|2255.2
23:00:10|2255.2
23:00:10|2255.2
23:00:11|2255.93
23:00:12|2255.93
23:00:13|2255.93
23:00:14|2255.93
23:00:15|2255.16
23:00:16|2255.16
23:00:18|2255.16
23:00:19|2255.16
23:00:19|2255.16
23:00:21|2255.16
23:00:22|2255.16
23:00:22|2255.16
23:00:23|2255.16
23:00:24|2255.16
23:00:25|2255.16
23:00:27|2255.16
23:00:27|2256.61
23:00:28|2256.61
23:00:29|2256.59
23:00:30|2256.59
23:00:31|2256.59
23:00:32|2256.64
23:00:34|2256.64
23:00:34|2256.87
23:00:35|2256.87
23:00:36|2256.87
23:00:37|2256.87
23:00:38|2256.87
23:00:39|2256.87
23:00:41|2257.04
23:00:41|2257.04
23:00:42|2257.04
23:00:43|2257.3
23:00:45|2257.3
23:00:45|2257.3
23:00:46|2257.3
23:00:47|2257.3
23:00:49|2257.3
23:00:50|2257.3
23:00:51|2256.97
23:00:52|2256.97
23:00:53|2256.97
23:00:54|2256.97
23:00:55|2256.97
23:00:56|2256.97
23:00:57|2256.97
23:00:58|2256.97
23:00:59|2256.97
23:01:00|2255.55
23:01:02|2255.55
23:01:03|2255.55
23:01:04|2255.55
23:01:05|2255.55
23:01:06|2255.55
23:01:06|2255.55
23:01:08|2255.55
23:01:08|2255.55
23:01:09|2255.55
23:01:11|2255.34
23:01:11|2255.08
23:01:12|2255.08
23:01:14|2255.08
23:01:15|2255.08
23:01:16|2254.58
23:01:17|2254.58
23:01:18|2254.58
23:01:19|2254.58
23:01:20|2254.58
23:01:20|2254.58
23:01:22|2254.58
23:01:23|2254.58
23:01:24|2255.28
23:01:24|2255.28
23:01:25|2255.28
23:01:27|2254.35
23:01:28|2254.35
23:01:28|2254.35
23:01:30|2254.35
23:01:31|2254.35
23:01:32|2254.35
23:01:32|2254.01
23:01:34|2255.06
23:01:35|2255.06
23:01:36|2255.06
23:01:37|2255.06
23:01:38|2254.89
23:01:39|2254.87
23:01:40|2254.87
23:01:40|2254.87
23:01:42|2254.87
23:01:42|2254.87
23:01:44|2254.87
23:01:44|2255.33
23:01:46|2254.35
23:01:47|2255.47
23:01:48|2255.47
23:01:49|2255.47
23:01:51|2255.47
23:01:52|2255.47
23:01:54|2255.47
23:01:55|2255.47
23:01:56|2255.47
23:01:58|2254.35
23:01:58|2254.35
23:01:59|2254.35
23:02:00|2254.29
23:02:02|2254.29
23:02:02|2254.29
23:02:03|2254.29
23:02:05|2254.29
23:02:06|2254.29
23:02:07|2254.29
23:02:08|2254.09
23:02:09|2254.09
23:02:10|2254.09
23:02:10|2254.09
23:02:11|2253.87
23:02:12|2253.87
23:02:13|2254.
23:02:14|2253.6
23:02:16|2253.23
23:02:17|2253.15
23:02:17|2254.56
23:02:18|2254.56
23:02:19|2254.56
23:02:20|2254.56
23:02:21|2253.32
23:02:22|2253.79
23:02:24|2253.79
23:02:24|2253.79
23:02:26|2253.79
23:02:26|2253.79
23:02:27|2253.79
23:02:28|2253.79
23:02:29|2253.79
23:02:31|2253.79
23:02:32|2253.79
23:02:32|2253.79
23:02:33|2253.79
23:02:34|2254.48
23:02:35|2254.48
23:02:37|2254.48
23:02:37|2254.48
23:02:39|2254.48
23:02:39|2253.91
23:02:40|2253.91
23:02:42|2253.91
23:02:43|2253.91
23:02:44|2253.91
23:02:45|2253.91
23:02:46|2253.91
23:02:47|2253.91
23:02:48|2253.91
23:02:49|2253.91
23:02:50|2253.91
23:02:51|2253.91
23:02:52|2253.91
23:02:53|2253.9
23:02:54|2253.9
23:02:55|2253.9
23:02:56|2253.9
23:02:57|2253.9
23:02:58|2253.9
23:02:59|2253.9
23:03:00|2253.9
23:03:01|2253.9
23:03:02|2253.9
23:03:03|2253.9
23:03:04|2253.9
23:03:05|2253.9
23:03:06|2253.9
23:03:07|2253.9
23:03:08|2253.9
23:03:09|2253.9
23:03:10|2253.9
23:03:11|2253.9
23:03:13|2254.54
23:03:14|2254.58
23:03:15|2254.69
23:03:15|2254.69
23:03:17|2254.69
23:03:17|2254.11
23:03:18|2254.94
23:03:19|2255.47
23:03:20|2255.47
23:03:21|2255.7
23:03:22|2255.7
23:03:24|2255.7
23:03:25|2255.7
23:03:25|2255.7
23:03:27|2256.58
23:03:27|2256.7
23:03:29|2256.46
23:03:30|2256.46
23:03:30|2256.46
23:03:31|2256.46
23:03:32|2256.46
23:03:33|2256.46
23:03:34|2256.46
23:03:35|2256.46
23:03:36|2256.46
23:03:37|2256.66
23:03:39|2256.67
23:03:39|2256.91
23:03:40|2257.
23:03:41|2256.91
23:03:43|2256.91
23:03:43|2256.91
23:03:45|2256.36
23:03:45|2256.36
23:03:46|2256.24
23:03:47|2256.24
23:03:48|2256.19
23:03:50|2256.19
23:03:50|2256.19
23:03:52|2256.24
23:03:53|2256.19
23:03:54|2256.03
23:03:55|2256.03
23:03:56|2256.03
23:03:57|2255.68
23:03:58|2255.68
23:03:59|2255.68
23:04:00|2255.68
23:04:01|2255.59
23:04:03|2255.61
23:04:04|2255.61
23:04:04|2255.61
23:04:05|2255.61
23:04:06|2255.61
23:04:07|2255.61
23:04:09|2255.61
23:04:10|2255.61
23:04:11|2256.21
23:04:11|2256.21
23:04:12|2256.21
23:04:13|2256.21
23:04:15|2256.21
23:04:15|2256.21
23:04:17|2256.21
23:04:18|2256.21
23:04:19|2256.21
23:04:20|2256.65
23:04:20|2255.83
23:04:21|2255.83
23:04:22|2255.83
23:04:23|2256.67
23:04:24|2256.67
23:04:25|2256.67
23:04:26|2256.81
23:04:27|2256.81
23:04:28|2256.81
23:04:29|2256.81
23:04:30|2256.81
23:04:31|2257.08
23:04:32|2257.2
23:04:34|2257.2
23:04:34|2256.48
23:04:35|2256.48
23:04:37|2256.48
23:04:37|2256.48
23:04:38|2256.48
23:04:39|2256.48
23:04:41|2256.48
23:04:41|2256.48
23:04:42|2256.48
23:04:44|2256.48
23:04:45|2256.48
23:04:45|2256.48
23:04:47|2256.48
23:04:47|2256.48
23:04:48|2256.48
23:04:50|2256.48
23:04:51|2256.48
23:04:52|2256.48
23:04:52|2256.35
23:04:54|2256.27
23:04:55|2256.35
23:04:55|2256.27
23:04:57|2256.02
23:04:57|2256.02
23:04:59|2256.02
23:05:00|2256.02
23:05:01|2256.02
23:05:02|2256.02
23:05:04|2256.02
23:05:05|2256.02
23:05:05|2256.02
23:05:06|2256.02
23:05:08|2256.02
23:05:08|2256.02
23:05:09|2256.02
23:05:10|2256.02
23:05:11|2256.02
23:05:13|2256.02
23:05:14|2256.02
23:05:15|2256.02
23:05:16|2257.65
23:05:16|2257.65
23:05:17|2257.22
23:05:18|2257.22
23:05:19|2257.74
23:05:20|2257.74
23:05:21|2257.7
23:05:23|2257.7
23:05:23|2257.7
23:05:24|2257.7
23:05:25|2257.7
23:05:26|2257.7
23:05:27|2257.7
23:05:28|2258.71
23:05:29|2258.71
23:05:30|2258.71
23:05:31|2258.24
23:05:32|2258.24
23:05:33|2258.21
23:05:35|2258.21
23:05:35|2258.24
23:05:36|2258.24
23:05:37|2258.88
23:05:38|2258.88
23:05:39|2258.88
23:05:40|2258.88
23:05:41|2258.88
23:05:42|2258.88
23:05:43|2259.01
23:05:44|2258.6
23:05:45|2258.6
23:05:47|2258.6
23:05:47|2258.6
23:05:48|2258.6
23:05:49|2258.6
23:05:51|2258.6
23:05:52|2258.6
23:05:53|2258.6
23:05:54|2258.6
23:05:55|2258.6
23:05:56|2258.31
23:05:57|2258.61
23:05:58|2258.61
23:05:59|2258.61
23:06:00|2258.1
23:06:01|2258.1
23:06:02|2258.1
23:06:03|2258.1
23:06:04|2258.1
23:06:05|2258.1
23:06:06|2258.1
23:06:07|2258.1
23:06:08|2257.66
23:06:09|2257.66
23:06:10|2257.66
23:06:12|2257.66
23:06:12|2257.66
23:06:13|2257.66
23:06:14|2258.39
23:06:15|2258.39
23:06:16|2258.39
23:06:17|2258.39
23:06:18|2258.39
23:06:20|2258.39
23:06:21|2258.39
23:06:22|2258.39
23:06:22|2258.39
23:06:23|2258.19
23:06:24|2257.64
23:06:25|2257.64
23:06:27|2257.64
23:06:27|2257.64
23:06:28|2258.82
23:06:29|2258.82
23:06:30|2259.23
23:06:31|2259.23
23:06:33|2259.2
23:06:33|2259.2
23:06:34|2259.2
23:06:35|2259.2
23:06:36|2259.2
23:06:37|2258.8
23:06:38|2259.46
23:06:39|2259.6
23:06:40|2259.6
23:06:42|2259.6
23:06:42|2259.6
23:06:43|2259.6
23:06:45|2258.87
23:06:45|2258.87
23:06:46|2258.87
23:06:47|2258.68
23:06:48|2258.68
23:06:49|2258.68
23:06:50|2258.68
23:06:51|2258.68
23:06:52|2258.61
23:06:53|2258.38
23:06:55|2258.38
23:06:57|2258.53
23:06:58|2258.12
23:06:59|2258.12
23:06:59|2258.12
23:07:01|2258.12
23:07:02|2258.12
23:07:03|2258.12
23:07:04|2258.12
23:07:05|2258.12
23:07:05|2258.12
23:07:06|2258.12
23:07:08|2258.12
23:07:08|2258.12
23:07:10|2258.54
23:07:11|2258.54
23:07:13|2257.83
23:07:13|2257.82
23:07:15|2257.84
23:07:16|2257.8
23:07:17|2257.81
23:07:17|2257.81
23:07:18|2257.51
23:07:20|2257.51
23:07:20|2257.51
23:07:21|2257.51
23:07:22|2257.51
23:07:24|2257.51
23:07:24|2257.51
23:07:25|2257.51
23:07:26|2257.51
23:07:27|2257.51
23:07:28|2257.51
23:07:30|2257.51
23:07:30|2257.51
23:07:31|2257.51
23:07:32|2257.51
23:07:33|2257.51
23:07:34|2257.51
23:07:35|2257.51
23:07:36|2257.61
23:07:37|2257.61
23:07:38|2257.61
23:07:39|2257.61
23:07:40|2257.61
23:07:42|2257.61
23:07:42|2257.61
23:07:43|2257.61
23:07:44|2257.51
23:07:45|2257.51
23:07:46|2257.63
23:07:47|2257.63
23:07:49|2257.63
23:07:49|2257.63
23:07:50|2257.63
23:07:51|2257.63
23:07:53|2257.63
23:07:54|2257.63
23:07:54|2257.63
23:07:55|2257.63
23:07:57|2257.12
23:07:58|2256.96
23:07:59|2256.96
23:08:01|2256.96
23:08:01|2256.96
23:08:03|2256.96
23:08:04|2256.96
23:08:05|2256.96
23:08:06|2256.96
23:08:06|2256.96
23:08:07|2256.96
23:08:09|2256.96
23:08:10|2256.95
23:08:11|2256.95
23:08:12|2256.95
23:08:12|2256.95
23:08:14|2256.95
23:08:15|2256.95
23:08:16|2258.32
23:08:16|2258.32
23:08:17|2258.32
23:08:19|2257.83
23:08:20|2257.83
23:08:20|2257.83
23:08:21|2257.83
23:08:22|2257.83
23:08:24|2257.83
23:08:25|2257.83
23:08:25|2257.83
23:08:27|2257.83
23:08:28|2257.83
23:08:28|2257.83
23:08:30|2257.83
23:08:30|2257.83
23:08:31|2257.83
23:08:32|2257.77
23:08:34|2257.77
23:08:36|2257.77
23:08:36|2257.77
23:08:37|2257.77
23:08:38|2257.75
23:08:39|2257.75
23:08:40|2257.75
23:08:41|2257.76
23:08:42|2257.77
23:08:43|2257.77
23:08:45|2257.77
23:08:45|2257.77
23:08:46|2257.77
23:08:47|2257.77
23:08:48|2257.77
23:08:50|2257.75
23:08:50|2257.75
23:08:51|2257.76
23:08:52|2257.92
23:08:53|2257.92
23:08:54|2257.92
23:08:55|2257.92
23:08:57|2257.91
23:08:59|2257.91
23:09:00|2257.91
23:09:00|2257.92
23:09:02|2256.96
23:09:03|2257.56
23:09:03|2257.56
23:09:05|2257.56
23:09:06|2257.56
23:09:07|2257.56
23:09:08|2257.56
23:09:09|2257.56
23:09:10|2257.5
23:09:11|2257.5
23:09:12|2257.5
23:09:13|2257.5
23:09:14|2257.5
23:09:15|2257.7
23:09:16|2257.7
23:09:17|2257.7
23:09:18|2257.7
23:09:19|2257.7
23:09:20|2257.7
23:09:21|2257.7
23:09:22|2257.7
23:09:23|2257.7
23:09:24|2257.7
23:09:25|2257.7
23:09:26|2257.7
23:09:27|2257.7
23:09:28|2257.7
23:09:29|2257.7
23:09:30|2257.7
23:09:31|2257.7
23:09:32|2257.7
23:09:33|2257.7
23:09:34|2257.7
23:09:35|2257.7
23:09:36|2257.7
23:09:37|2256.73
23:09:38|2256.73
23:09:39|2256.73
23:09:40|2256.73
23:09:41|2256.73
23:09:42|2256.73
23:09:43|2256.73
23:09:44|2256.73
23:09:45|2256.73
23:09:46|2257.13
23:09:47|2257.13
23:09:48|2257.13
23:09:49|2257.13
23:09:50|2257.13
23:09:51|2257.29
23:09:52|2257.44
23:09:53|2257.44
23:09:54|2257.44
23:09:55|2257.44
23:09:56|2257.44
23:09:57|2257.44
23:09:59|2257.44
23:10:00|2257.6
23:10:01|2257.6
23:10:02|2257.6
23:10:03|2257.6
23:10:05|2257.38
23:10:06|2257.38
23:10:06|2257.38
23:10:07|2257.59
23:10:09|2257.59
23:10:09|2257.59
23:10:11|2257.59
23:10:11|2257.59
23:10:12|2257.59
23:10:13|2257.59
23:10:14|2257.59
23:10:15|2257.59
23:10:17|2257.59
23:10:18|2257.59
23:10:19|2257.59
23:10:19|2257.14
23:10:21|2257.14
23:10:21|2257.14
23:10:22|2257.14
23:10:24|2257.14
23:10:24|2257.14
23:10:25|2257.14
23:10:27|2257.14
23:10:28|2257.14
23:10:29|2257.14
23:10:30|2257.14
23:10:31|2257.14
23:10:32|2257.14
23:10:32|2257.14
23:10:34|2257.14
23:10:34|2258.
23:10:36|2258.
23:10:36|2258.
23:10:39|2258.
23:10:39|2258.
23:10:40|2258.
23:10:41|2258.
23:10:42|2258.
23:10:43|2258.
23:10:44|2258.
23:10:45|2258.
23:10:46|2258.
23:10:47|2258.
23:10:49|2258.
23:10:49|2258.
23:10:51|2256.65
23:10:51|2256.65
23:10:52|2256.65
23:10:54|2256.65
23:10:54|2256.65
23:10:56|2256.65
23:10:56|2256.65
23:10:57|2256.65
23:10:59|2257.09
23:10:59|2257.08
23:11:01|2257.08
23:11:01|2256.76
23:11:04|2256.76
23:11:04|2256.75
23:11:05|2256.75
23:11:07|2256.75
23:11:07|2256.75
23:11:08|2256.75
23:11:10|2256.76
23:11:11|2256.76
23:11:12|2256.76
23:11:12|2256.76
23:11:14|2256.76
23:11:14|2256.76
23:11:15|2256.76
23:11:16|2256.76
23:11:17|2256.76
23:11:18|2256.76
23:11:20|2256.76
23:11:21|2256.76
23:11:21|2256.76
23:11:23|2256.76
23:11:23|2256.76
23:11:24|2257.15
23:11:26|2257.15
23:11:26|2257.15
23:11:27|2257.15
23:11:28|2257.15
23:11:29|2257.15
23:11:31|2257.15
23:11:32|2256.24
23:11:32|2256.24
23:11:33|2256.24
23:11:35|2255.59
23:11:35|2255.59
23:11:37|2255.59
23:11:37|2255.59
23:11:39|2255.59
23:11:40|2255.15
23:11:41|2255.15
23:11:41|2255.15
23:11:43|2255.15
23:11:43|2255.15
23:11:45|2255.15
23:11:45|2255.15
23:11:47|2255.15
23:11:47|2255.15
23:11:48|2255.15
23:11:50|2255.15
23:11:51|2255.15
23:11:52|2255.15
23:11:52|2255.15
23:11:54|2255.15
23:11:55|2255.15
23:11:56|2255.15
23:11:56|2255.15
23:11:58|2255.67
23:11:59|2255.67
23:12:00|2255.67
23:12:01|2255.67
23:12:03|2255.67
23:12:04|2255.67
23:12:04|2255.67
23:12:05|2255.67
23:12:07|2255.67
23:12:08|2255.67
23:12:09|2255.67
23:12:10|2255.67
23:12:11|2255.67
23:12:12|2255.67
23:12:12|2255.67
23:12:14|2255.67
23:12:14|2255.67
23:12:15|2255.18
23:12:16|2255.18
23:12:17|2255.18
23:12:19|2255.18
23:12:19|2255.18
23:12:20|2255.18
23:12:21|2255.18
23:12:23|2255.18
23:12:23|2255.18
23:12:24|2255.18
23:12:26|2255.18
23:12:27|2255.18
23:12:27|2255.18
23:12:28|2255.18
23:12:30|2255.18
23:12:31|2255.18
23:12:31|2255.18
23:12:32|2256.01
23:12:33|2256.22
23:12:34|2256.69
23:12:36|2256.69
23:12:36|2256.69
23:12:37|2256.69
23:12:39|2256.69
23:12:40|2256.69
23:12:40|2256.69
23:12:42|2256.69
23:12:42|2256.45
23:12:43|2256.45
23:12:44|2256.45
23:12:46|2256.45
23:12:46|2256.45
23:12:47|2256.45
23:12:49|2256.45
23:12:49|2256.45
23:12:50|2256.45
23:12:51|2256.45
23:12:52|2256.45
23:12:53|2256.45
23:12:54|2256.45
23:12:56|2256.45
23:12:57|2256.45
23:12:58|2256.45
23:12:58|2256.45
23:13:00|2256.45
23:13:02|2256.45
23:13:02|2256.45
23:13:03|2256.45
23:13:04|2256.45
23:13:06|2256.24
23:13:06|2256.24
23:13:07|2256.24
23:13:08|2256.24
23:13:09|2256.24
23:13:10|2256.24
23:13:12|2256.24
23:13:12|2256.24
23:13:13|2256.24
23:13:15|2256.24
23:13:16|2256.24
23:13:16|2256.24
23:13:17|2256.24
23:13:19|2256.24
23:13:19|2256.24
23:13:20|2255.5
23:13:21|2255.5
23:13:22|2255.5
23:13:23|2255.5
23:13:24|2255.5
23:13:25|2256.
23:13:26|2255.97
23:13:28|2255.5
23:13:28|2256.09
23:13:30|2256.09
23:13:31|2256.09
23:13:31|2256.09
23:13:32|2256.09
23:13:33|2256.09
23:13:34|2256.09
23:13:35|2256.09
23:13:36|2256.09
23:13:38|2256.09
23:13:39|2256.09
23:13:39|2255.81
23:13:41|2256.09
23:13:41|2256.09
23:13:43|2256.09
23:13:44|2256.09
23:13:44|2256.09
23:13:45|2256.09
23:13:46|2256.09
23:13:47|2256.71
23:13:49|2256.71
23:13:49|2256.71
23:13:50|2256.71
23:13:52|2256.71
23:13:52|2256.71
23:13:53|2256.71
23:13:54|2256.71
23:13:55|2256.71
23:13:56|2256.71
23:13:57|2256.71
23:13:58|2256.56
23:13:59|2256.56
23:14:00|2256.56
23:14:02|2256.56
23:14:03|2256.56
23:14:04|2256.56
23:14:05|2256.56
23:14:06|2256.56
23:14:07|2256.56
23:14:08|2256.56
23:14:09|2256.56
23:14:10|2256.56
23:14:11|2256.09
23:14:12|2256.09
23:14:13|2256.09
23:14:14|2256.09
23:14:15|2256.09
23:14:16|2256.09
23:14:17|2256.09
23:14:18|2256.09
23:14:19|2256.09
23:14:20|2256.09
23:14:21|2256.09
23:14:23|2256.09
23:14:24|2256.09
23:14:24|2255.68
23:14:25|2255.68
23:14:27|2255.68
23:14:27|2255.68
23:14:28|2255.68
23:14:29|2255.68
23:14:31|2255.68
23:14:31|2255.68
23:14:33|2255.68
23:14:33|2255.4
23:14:34|2255.4
23:14:35|2255.15
23:14:36|2255.15
23:14:37|2255.4
23:14:39|2255.4
23:14:39|2255.17
23:14:40|2255.17
23:14:42|2255.17
23:14:43|2255.16
23:14:43|2255.16
23:14:44|2255.16
23:14:45|2255.16
23:14:46|2255.16
23:14:47|2255.55
23:14:49|2255.55
23:14:49|2255.55
23:14:50|2255.55
23:14:52|2255.55
23:14:52|2255.55
23:14:53|2255.55
23:14:55|2255.55
23:14:55|2255.55
23:14:57|2255.77
23:14:57|2255.77
23:14:58|2255.77
23:15:00|2255.77
23:15:00|2256.25
23:15:01|2256.35
23:15:03|2256.35
23:15:04|2256.35
23:15:05|2257.01
23:15:06|2257.01
23:15:07|2257.01
23:15:08|2257.01
23:15:09|2257.01
23:15:10|2257.01
23:15:11|2257.01
23:15:12|2257.01
23:15:13|2257.01
23:15:14|2257.01
23:15:15|2257.01
23:15:16|2257.01
23:15:17|2257.01
23:15:18|2257.01
23:15:19|2257.01
23:15:20|2257.01
23:15:21|2257.01
23:15:22|2257.01
23:15:23|2257.01
23:15:24|2257.01
23:15:25|2257.01
23:15:26|2257.01
23:15:27|2257.8
23:15:28|2257.8
23:15:29|2257.8
23:15:30|2257.8
23:15:31|2257.8
23:15:32|2257.8
23:15:33|2257.8
23:15:34|2257.8
23:15:35|2257.8
23:15:36|2257.8
23:15:37|2258.17
23:15:38|2258.17
23:15:39|2258.17
23:15:40|2258.17
23:15:41|2258.17
23:15:42|2258.17
23:15:43|2259.17
23:15:44|2259.17
23:15:45|2259.17
23:15:46|2259.17
23:15:47|2259.17
23:15:48|2259.17
23:15:49|2259.17
23:15:50|2259.17
23:15:51|2258.18
23:15:52|2258.18
23:15:53|2258.18
23:15:54|2258.18
23:15:55|2258.18
23:15:56|2258.18
23:15:57|2258.18
23:15:58|2258.18
23:15:59|2258.18
23:16:00|2258.18
23:16:01|2258.18
23:16:02|2258.27
23:16:03|2258.27
23:16:04|2258.27
23:16:05|2258.27
23:16:06|2258.27
23:16:07|2258.27
23:16:08|2258.27
23:16:09|2258.27
23:16:11|2258.27
23:16:12|2258.27
23:16:12|2258.27
23:16:13|2258.27
23:16:15|2258.27
23:16:15|2258.27
23:16:16|2258.17
23:16:18|2257.85
23:16:18|2257.85
23:16:20|2257.85
23:16:20|2257.85
23:16:21|2257.85
23:16:22|2257.85
23:16:23|2257.85
23:16:24|2257.85
23:16:25|2257.85
23:16:26|2257.85
23:16:27|2257.11
23:16:28|2257.11
23:16:30|2257.11
23:16:31|2257.11
23:16:31|2257.11
23:16:32|2257.11
23:16:33|2256.76
23:16:34|2256.59
23:16:35|2256.59
23:16:37|2256.59
23:16:37|2256.59
23:16:38|2256.59
23:16:39|2256.59
23:16:40|2257.16
23:16:42|2257.16
23:16:42|2257.16
23:16:43|2257.16
23:16:45|2257.16
23:16:45|2257.16
23:16:46|2257.16
23:16:48|2257.16
23:16:49|2257.16
23:16:49|2257.16
23:16:50|2257.16
23:16:52|2257.16
23:16:52|2257.16
23:16:53|2257.16
23:16:54|2257.16
23:16:55|2257.16
23:16:56|2257.16
23:16:57|2256.28
23:16:59|2256.29
23:17:00|2256.28
23:17:00|2256.95
23:17:01|2256.95
23:17:02|2256.95
23:17:03|2256.95
23:17:05|2256.95
23:17:06|2256.95
23:17:06|2256.95
23:17:07|2256.95
23:17:09|2256.95
23:17:10|2256.95
23:17:11|2256.95
23:17:12|2256.95
23:17:13|2256.95
23:17:14|2256.95
23:17:15|2256.95
23:17:16|2256.95
23:17:17|2256.95
23:17:18|2256.95
23:17:19|2256.95
23:17:19|2256.5
23:17:21|2256.5
23:17:22|2256.5
23:17:23|2255.96
23:17:24|2255.96
23:17:25|2255.96
23:17:26|2255.96
23:17:27|2255.96
23:17:28|2255.96
23:17:29|2255.96
23:17:30|2255.96
23:17:31|2255.96
23:17:32|2255.71
23:17:33|2255.71
23:17:34|2255.71
23:17:35|2255.71
23:17:36|2255.71
23:17:37|2255.71
23:17:38|2255.71
23:17:39|2255.71
23:17:40|2255.71
23:17:41|2255.71
23:17:42|2255.71
23:17:43|2255.71
23:17:44|2255.71
23:17:45|2255.1
23:17:46|2255.1
23:17:47|2255.1
23:17:48|2255.1
23:17:49|2255.1
23:17:50|2255.44
23:17:51|2255.
23:17:52|2255.
23:17:53|2255.
23:17:54|2255.
23:17:55|2255.
23:17:56|2255.
23:17:57|2255.
23:17:58|2255.
23:17:59|2255.
23:18:00|2254.69
23:18:01|2254.69
23:18:02|2255.28
23:18:03|2255.28
23:18:04|2255.28
23:18:05|2255.28
23:18:07|2255.45
23:18:07|2255.45
23:18:09|2255.45
23:18:10|2255.45
23:18:10|2255.45
23:18:11|2255.45
23:18:12|2255.45
23:18:13|2255.45
23:18:14|2255.45
23:18:16|2255.45
23:18:17|2255.45
23:18:18|2255.45
23:18:19|2255.45
23:18:20|2255.45
23:18:21|2256.08
23:18:22|2256.08
23:18:23|2256.08
23:18:24|2256.08
23:18:25|2256.08
23:18:26|2256.08
23:18:27|2256.08
23:18:29|2256.08
23:18:30|2256.08
23:18:31|2256.08
23:18:31|2256.08
23:18:33|2256.08
23:18:33|2256.08
23:18:34|2256.08
23:18:36|2256.08
23:18:36|2256.08
23:18:38|2256.08
23:18:38|2256.08
23:18:39|2256.08
23:18:40|2256.08
23:18:41|2254.95
23:18:42|2255.71
23:18:43|2255.71
23:18:44|2255.71
23:18:45|2255.71
23:18:46|2255.71
23:18:47|2255.71
23:18:48|2255.71
23:18:49|2255.71
23:18:51|2256.
23:18:51|2256.
23:18:52|2256.
23:18:54|2256.
23:18:54|2255.4
23:18:55|2255.4
23:18:56|2255.4
23:18:57|2255.4
23:18:58|2255.4
23:18:59|2254.71
23:19:00|2254.69
23:19:01|2254.69
23:19:02|2254.69
23:19:03|2254.33
23:19:04|2255.45
23:19:05|2255.45
23:19:06|2255.45
23:19:08|2255.41
23:19:09|2255.41
23:19:11|2255.41
23:19:12|2255.41
23:19:12|2255.41
23:19:13|2255.41
23:19:14|2255.41
23:19:15|2254.59
23:19:16|2254.59
23:19:18|2254.59
23:19:19|2253.92
23:19:19|2253.92
23:19:21|2254.79
23:19:21|2254.04
23:19:22|2254.04
23:19:24|2254.04
23:19:24|2254.04
23:19:26|2254.04
23:19:26|2255.22
23:19:28|2255.22
23:19:28|2255.22
23:19:29|2254.82
23:19:31|2254.82
23:19:32|2254.82
23:19:33|2254.82
23:19:34|2254.82
23:19:35|2254.82
23:19:36|2254.82
23:19:37|2254.82
23:19:38|2255.31
23:19:39|2255.31
23:19:40|2255.31
23:19:41|2255.31
23:19:42|2255.32
23:19:43|2255.32
23:19:44|2255.32
23:19:45|2255.32
23:19:46|2255.32
23:19:47|2255.32
23:19:48|2255.32
23:19:49|2255.32
23:19:50|2255.32
23:19:51|2255.32
23:19:52|2255.32
23:19:53|2254.27
23:19:54|2253.63
23:19:55|2254.23
23:19:56|2254.23
23:19:57|2254.23
23:19:58|2254.23
23:19:59|2254.23
23:20:00|2255.26
23:20:01|2255.26
23:20:02|2255.26
23:20:03|2255.26
23:20:04|2255.26
23:20:05|2255.26
23:20:06|2255.26
23:20:07|2255.26
23:20:09|2255.26
23:20:09|2255.26
23:20:11|2254.55
23:20:11|2254.55
23:20:12|2254.55
23:20:13|2254.55
23:20:15|2254.55
23:20:15|2254.55
23:20:17|2254.55
23:20:18|2254.55
23:20:19|2254.55
23:20:20|2254.55
23:20:21|2254.55
23:20:22|2254.86
23:20:23|2254.86
23:20:24|2254.86
23:20:25|2254.86
23:20:26|2254.86
23:20:27|2254.86
23:20:28|2254.86
23:20:29|2254.86
23:20:30|2254.86
23:20:31|2254.86
23:20:32|2254.86
23:20:33|2254.86
23:20:34|2254.86
23:20:35|2254.86
23:20:36|2254.86
23:20:37|2254.86
23:20:38|2254.02
23:20:39|2254.02
23:20:40|2254.02
23:20:41|2254.02
23:20:42|2254.02
23:20:43|2254.02
23:20:44|2254.02
23:20:45|2254.02
23:20:46|2254.02
23:20:47|2254.02
23:20:48|2254.02
23:20:49|2254.02
23:20:50|2254.02
23:20:51|2254.02
23:20:52|2254.02
23:20:53|2254.02
23:20:54|2254.02
23:20:55|2254.02
23:20:56|2254.02
23:20:57|2254.02
23:20:58|2254.02
23:20:59|2254.02
23:21:00|2254.47
23:21:01|2254.47
23:21:02|2254.47
23:21:03|2254.47
23:21:05|2253.9
23:21:05|2254.51
23:21:06|2254.51
23:21:07|2254.51
23:21:08|2254.51
23:21:10|2254.51
23:21:10|2254.51
23:21:12|2254.51
23:21:14|2254.51
23:21:15|2253.89
23:21:15|2253.72
23:21:17|2253.72
23:21:18|2253.72
23:21:18|2253.72
23:21:19|2253.72
23:21:21|2253.72
23:21:21|2253.72
23:21:23|2253.72
23:21:23|2253.72
23:21:25|2253.72
23:21:26|2253.72
23:21:27|2253.72
23:21:27|2253.72
23:21:29|2253.19
23:21:30|2253.21
23:21:31|2253.22
23:21:33|2252.82
23:21:34|2252.82
23:21:34|2252.82
23:21:35|2252.83
23:21:36|2252.83
23:21:37|2252.83
23:21:39|2253.27
23:21:40|2253.27
23:21:40|2253.27
23:21:41|2252.8
23:21:42|2252.8
23:21:43|2252.8
23:21:44|2252.8
23:21:46|2252.14
23:21:46|2252.51
23:21:48|2251.44
23:21:48|2251.22
23:21:49|2251.22
23:21:51|2251.22
23:21:51|2251.88
23:21:52|2251.14
23:21:54|2251.18
23:21:54|2251.14
23:21:55|2251.14
23:21:56|2251.14
23:21:57|2251.14
23:21:58|2251.14
23:22:00|2251.14
23:22:00|2251.14
23:22:01|2251.14
23:22:03|2251.23
23:22:05|2251.23
23:22:05|2251.23
23:22:06|2251.23
23:22:08|2251.23
23:22:08|2251.23
23:22:10|2251.23
23:22:12|2251.23
23:22:13|2251.23
23:22:14|2251.23
23:22:15|2251.23
23:22:15|2251.23
23:22:17|2251.23
23:22:18|2251.85
23:22:19|2252.33
23:22:20|2252.75
23:22:20|2252.75
23:22:22|2252.75
23:22:23|2252.75
23:22:23|2252.75
23:22:25|2253.23
23:22:25|2253.39
23:22:27|2253.49
23:22:28|2253.49
23:22:29|2253.49
23:22:29|2253.49
23:22:31|2253.25
23:22:32|2253.25
23:22:32|2253.25
23:22:34|2253.25
23:22:35|2253.25
23:22:37|2252.11
23:22:37|2252.11
23:22:38|2252.11
23:22:40|2252.11
23:22:41|2252.11
23:22:42|2252.72
23:22:42|2252.72
23:22:43|2252.72
23:22:44|2252.72
23:22:45|2252.72
23:22:46|2252.72
23:22:47|2252.72
23:22:48|2252.72
23:22:49|2252.72
23:22:50|2252.72
23:22:51|2252.72
23:22:52|2252.72
23:22:53|2252.72
23:22:55|2252.72
23:22:56|2252.72
23:22:56|2252.72
23:22:57|2252.72
23:22:58|2252.72
23:22:59|2252.72
23:23:00|2252.72
23:23:01|2252.72
23:23:02|2252.72
23:23:03|2252.72
23:23:05|2252.72
23:23:05|2252.72
23:23:07|2252.72
23:23:08|2252.72
23:23:08|2252.72
23:23:10|2252.72
23:23:10|2252.72
23:23:12|2252.82
23:23:13|2252.82
23:23:15|2252.82
23:23:15|2252.07
23:23:17|2252.07
23:23:18|2252.07
23:23:19|2252.07
23:23:20|2252.07
23:23:21|2252.07
23:23:22|2252.07
23:23:23|2253.14
23:23:24|2253.14
23:23:25|2253.33
23:23:26|2253.33
23:23:27|2253.58
23:23:28|2254.15
23:23:29|2254.39
23:23:30|2254.67
23:23:31|2253.8
23:23:32|2253.52
23:23:33|2253.52
23:23:34|2253.52
23:23:35|2253.25
23:23:36|2253.25
23:23:37|2254.21
23:23:38|2254.21
23:23:39|2254.21
23:23:40|2254.21
23:23:41|2254.21
23:23:42|2254.21
23:23:43|2254.21
23:23:44|2254.21
23:23:45|2254.21
23:23:46|2254.21
23:23:47|2254.21
23:23:48|2254.21
23:23:49|2254.21
23:23:50|2254.21
23:23:51|2254.21
23:23:52|2254.21
23:23:53|2254.21
23:23:54|2254.21
23:23:55|2253.94
23:23:56|2253.94
23:23:57|2253.94
23:23:58|2253.94
23:23:59|2253.94
23:24:00|2254.24
23:24:01|2254.24
23:24:03|2253.51
23:24:03|2253.78
23:24:04|2253.78
23:24:06|2253.78
23:24:07|2254.66
23:24:08|2254.66
23:24:08|2254.66
23:24:09|2254.87
23:24:11|2254.87
23:24:12|2254.87
23:24:14|2254.87
23:24:15|2254.87
23:24:16|2254.87
23:24:17|2254.16
23:24:18|2254.16
23:24:19|2255.1
23:24:20|2255.1
23:24:21|2255.1
23:24:21|2255.1
23:24:23|2255.1
23:24:24|2255.1
23:24:25|2255.1
23:24:26|2255.1
23:24:27|2255.1
23:24:28|2255.1
23:24:29|2255.1
23:24:30|2255.1
23:24:31|2255.1
23:24:32|2254.38
23:24:33|2254.38
23:24:34|2254.38
23:24:35|2254.35
23:24:36|2254.35
23:24:37|2254.35
23:24:38|2254.35
23:24:39|2254.35
23:24:40|2254.3
23:24:41|2254.3
23:24:42|2254.3
23:24:43|2254.3
23:24:44|2254.3
23:24:45|2254.3
23:24:46|2254.3
23:24:47|2254.3
23:24:48|2254.3
23:24:49|2254.3
23:24:50|2254.59
23:24:51|2254.59
23:24:52|2254.59
23:24:53|2254.44
23:24:54|2254.44
23:24:55|2254.44
23:24:56|2254.44
23:24:57|2254.44
23:24:59|2254.44
23:24:59|2254.44
23:25:00|2254.44
23:25:01|2254.39
23:25:03|2255.47
23:25:03|2255.06
23:25:04|2255.06
23:25:05|2255.06
23:25:06|2255.55
23:25:08|2255.77
23:25:08|2255.77
23:25:09|2255.83
23:25:11|2256.1
23:25:12|2256.1
23:25:13|2256.1
23:25:15|2256.1
23:25:16|2256.1
23:25:17|2256.1
23:25:17|2256.54
23:25:18|2256.54
23:25:19|2256.54
23:25:20|2256.54
23:25:22|2256.54
23:25:22|2256.54
23:25:23|2256.54
23:25:25|2256.54
23:25:26|2256.54
23:25:26|2256.54
23:25:28|2256.54
23:25:28|2256.54
23:25:30|2256.91
23:25:31|2257.01
23:25:32|2257.01
23:25:33|2256.79
23:25:34|2256.79
23:25:36|2257.37
23:25:36|2257.37
23:25:37|2257.37
23:25:39|2256.79
23:25:40|2256.79
23:25:41|2257.42
23:25:42|2257.42
23:25:43|2257.58
23:25:45|2256.5
23:25:45|2257.25
23:25:46|2256.85
23:25:47|2256.78
23:25:48|2256.84
23:25:50|2256.84
23:25:50|2256.84
23:25:51|2256.84
23:25:52|2256.84
23:25:53|2256.84
23:25:54|2256.84
23:25:55|2256.84
23:25:56|2256.84
23:25:57|2256.84
23:25:58|2257.29
23:25:59|2257.29
23:26:00|2257.29
23:26:01|2257.29
23:26:02|2257.29
23:26:03|2257.29
23:26:04|2257.29
23:26:05|2257.64
23:26:06|2257.71
23:26:07|2257.71
23:26:08|2257.71
23:26:10|2257.88
23:26:10|2257.88
23:26:11|2257.88
23:26:12|2257.88
23:26:13|2258.17
23:26:15|2258.17
23:26:16|2257.97
23:26:17|2257.97
23:26:18|2257.97
23:26:18|2257.97
23:26:20|2257.97
23:26:21|2257.97
23:26:22|2257.97
23:26:23|2257.97
23:26:24|2257.97
23:26:25|2258.04
23:26:26|2258.04
23:26:27|2258.04
23:26:28|2257.55
23:26:29|2257.55
23:26:31|2257.55
23:26:32|2257.55
23:26:33|2258.69
23:26:33|2258.65
23:26:34|2258.16
23:26:35|2258.16
23:26:37|2258.16
23:26:37|2258.16
23:26:38|2258.32
23:26:40|2258.32
23:26:40|2258.32
23:26:41|2258.32
23:26:42|2258.17
23:26:44|2258.17
23:26:45|2258.17
23:26:45|2258.17
23:26:46|2258.17
23:26:47|2258.17
23:26:49|2258.17
23:26:49|2258.48
23:26:50|2259.05
23:26:51|2259.34
23:26:53|2259.34
23:26:53|2259.34
23:26:54|2259.34
23:26:56|2259.34
23:26:57|2258.65
23:26:57|2258.65
23:26:58|2258.65
23:27:00|2258.65
23:27:00|2258.65
23:27:02|2258.65
23:27:03|2258.65
23:27:03|2258.65
23:27:05|2258.65
23:27:06|2258.65
23:27:07|2258.65
23:27:07|2258.65
23:27:09|2258.65
23:27:10|2258.65
23:27:11|2258.65
23:27:12|2258.65
23:27:13|2258.65
23:27:14|2258.65
23:27:16|2258.65
23:27:16|2258.65
23:27:18|2258.65
23:27:19|2258.65
23:27:20|2258.65
23:27:21|2258.65
23:27:21|2258.22
23:27:22|2258.22
23:27:24|2258.08
23:27:25|2258.08
23:27:25|2257.65
23:27:27|2257.65
23:27:28|2257.45
23:27:29|2256.83
23:27:29|2256.83
23:27:30|2256.83
23:27:31|2256.76
23:27:32|2256.76
23:27:34|2256.76
23:27:35|2256.76
23:27:36|2256.69
23:27:37|2256.69
23:27:37|2256.69
23:27:38|2256.69
23:27:40|2256.69
23:27:40|2256.69
23:27:41|2257.44
23:27:42|2257.44
23:27:44|2257.44
23:27:44|2257.81
23:27:46|2257.81
23:27:47|2257.81
23:27:47|2257.81
23:27:49|2258.37
23:27:50|2258.37
23:27:51|2257.94
23:27:51|2257.94
23:27:52|2257.94
23:27:54|2257.94
23:27:55|2258.65
23:27:56|2258.96
23:27:57|2258.96
23:27:58|2258.96
23:27:59|2258.96
23:28:00|2258.96
23:28:01|2258.96
23:28:02|2258.96
23:28:03|2258.96
23:28:04|2258.99
23:28:05|2258.99
23:28:06|2258.99
23:28:07|2258.53
23:28:08|2259.08
23:28:09|2259.08
23:28:11|2259.08
23:28:11|2259.08
23:28:12|2259.08
23:28:13|2258.96
23:28:15|2258.96
23:28:16|2258.96
23:28:18|2258.96
23:28:19|2258.96
23:28:19|2258.96
23:28:21|2259.19
23:28:22|2258.45
23:28:23|2258.45
23:28:24|2258.13
23:28:25|2258.13
23:28:26|2257.9
23:28:27|2258.5
23:28:28|2258.5
23:28:29|2258.5
23:28:30|2258.5
23:28:31|2258.53
23:28:32|2258.53
23:28:33|2258.53
23:28:34|2258.53
23:28:35|2258.53
23:28:35|2258.53
23:28:37|2258.39
23:28:38|2258.49
23:28:39|2258.49
23:28:39|2258.49
23:28:41|2258.49
23:28:42|2258.49
23:28:44|2258.5
23:28:44|2258.5
23:28:45|2258.5
23:28:46|2258.5
23:28:48|2258.5
23:28:48|2258.5
23:28:50|2258.32
23:28:50|2258.32
23:28:51|2258.32
23:28:52|2258.32
23:28:53|2258.32
23:28:55|2258.32
23:28:55|2258.32
23:28:56|2258.32
23:28:58|2258.
23:28:59|2258.
23:29:00|2258.
23:29:01|2258.
23:29:01|2258.
23:29:02|2258.
23:29:04|2258.
23:29:04|2258.
23:29:05|2258.
23:29:06|2258.59
23:29:07|2258.05
23:29:08|2258.05
23:29:09|2258.93
23:29:10|2258.93
23:29:11|2258.93
23:29:12|2258.93
23:29:13|2258.93
23:29:14|2258.93
23:29:16|2258.93
23:29:16|2258.93
23:29:18|2258.93
23:29:18|2258.93
23:29:19|2258.93
23:29:21|2258.93
23:29:22|2258.93
23:29:22|2258.93
23:29:24|2258.93
23:29:24|2258.93
23:29:25|2258.93
23:29:26|2258.93
23:29:27|2258.83
23:29:29|2258.92
23:29:30|2258.93
23:29:31|2258.93
23:29:31|2258.93
23:29:32|2258.93
23:29:33|2259.07
23:29:35|2258.93
23:29:35|2258.92
23:29:36|2258.92
23:29:37|2258.92
23:29:39|2258.92
23:29:39|2258.92
23:29:40|2258.92
23:29:41|2258.92
23:29:43|2258.92
23:29:44|2258.92
23:29:45|2258.92
23:29:45|2258.92
23:29:46|2258.92
23:29:47|2258.92
23:29:48|2258.92
23:29:50|2258.1
23:29:50|2258.1
23:29:51|2258.1
23:29:52|2258.1
23:29:53|2258.1
23:29:54|2258.1
23:29:56|2258.1
23:29:57|2258.1
23:29:58|2258.1
23:29:59|2258.1
23:29:59|2258.1
23:30:01|2258.1
23:30:01|2258.1
23:30:03|2258.1
23:30:03|2258.45
23:30:04|2258.22
23:30:06|2258.67
23:30:06|2258.67
23:30:07|2258.67
23:30:09|2258.67
23:30:10|2258.53
23:30:10|2258.53
23:30:12|2258.53
23:30:13|2258.53
23:30:14|2258.53
23:30:15|2258.16
23:30:15|2258.16
23:30:16|2258.62
23:30:17|2258.62
23:30:19|2258.62
23:30:19|2258.62
23:30:21|2258.62
23:30:22|2258.62
23:30:23|2258.62
23:30:24|2258.62
23:30:25|2258.62
23:30:25|2258.62
23:30:27|2258.62
23:30:28|2258.62
23:30:29|2259.1
23:30:30|2259.1
23:30:30|2259.1
23:30:31|2259.1
23:30:33|2259.1
23:30:34|2259.1
23:30:35|2259.1
23:30:36|2259.1
23:30:37|2259.1
23:30:38|2259.1
23:30:39|2259.1
23:30:40|2259.1
23:30:41|2259.1
23:30:43|2259.1
23:30:43|2259.1
23:30:45|2259.1
23:30:46|2259.1
23:30:47|2259.1
23:30:47|2259.1
23:30:48|2259.1
23:30:49|2259.1
23:30:50|2259.1
23:30:51|2259.1
23:30:53|2258.6
23:30:54|2258.6
23:30:54|2258.6
23:30:55|2257.66
23:30:56|2257.66
23:30:57|2257.66
23:30:58|2257.66
23:30:59|2257.66
23:31:00|2257.66
23:31:01|2257.66
23:31:03|2257.66
23:31:03|2257.66
23:31:04|2257.8
23:31:05|2257.8
23:31:07|2257.8
23:31:07|2257.8
23:31:09|2257.21
23:31:09|2257.21
23:31:10|2257.21
23:31:11|2257.21
23:31:12|2257.21
23:31:13|2257.21
23:31:14|2257.21
23:31:15|2257.34
23:31:16|2257.34
23:31:17|2257.34
23:31:19|2257.34
23:31:21|2257.34
23:31:22|2257.59
23:31:23|2257.36
23:31:23|2257.36
23:31:24|2257.36
23:31:25|2257.36
23:31:26|2257.36
23:31:27|2257.36
23:31:28|2257.36
23:31:30|2257.36
23:31:31|2257.36
23:31:32|2257.36
23:31:33|2257.36
23:31:34|2257.36
23:31:35|2257.36
23:31:36|2257.36
23:31:37|2257.36
23:31:38|2257.36
23:31:39|2257.36
23:31:39|2257.36
23:31:41|2257.36
23:31:42|2257.88
23:31:43|2257.88
23:31:44|2257.88
23:31:45|2257.88
23:31:46|2257.88
23:31:47|2257.88
23:31:48|2257.88
23:31:49|2259.17
23:31:50|2259.17
23:31:51|2259.46
23:31:52|2259.71
23:31:53|2259.19
23:31:54|2259.19
23:31:55|2259.19
23:31:56|2259.19
23:31:57|2259.19
23:31:58|2259.19
23:31:59|2259.19
23:32:00|2259.19
23:32:01|2259.19
23:32:03|2259.19
23:32:03|2259.19
23:32:04|2259.19
23:32:05|2259.19
23:32:06|2258.
23:32:07|2257.75
23:32:08|2257.75
23:32:09|2257.75
23:32:10|2257.75
23:32:11|2257.75
23:32:12|2257.75
23:32:13|2257.75
23:32:14|2257.75
23:32:15|2257.75
23:32:16|2257.75
23:32:17|2257.75
23:32:18|2258.11
23:32:19|2258.11
23:32:20|2258.11
23:32:22|2258.11
23:32:24|2258.11
23:32:24|2258.11
23:32:25|2258.11
23:32:27|2258.11
23:32:28|2258.11
23:32:29|2258.11
23:32:30|2257.37
23:32:31|2257.37
23:32:32|2257.37
23:32:33|2257.71
23:32:34|2257.71
23:32:35|2257.3
23:32:36|2257.3
23:32:37|2257.48
23:32:38|2257.48
23:32:39|2257.48
23:32:40|2257.48
23:32:41|2257.65
23:32:42|2257.65
23:32:43|2257.65
23:32:44|2257.65
23:32:45|2257.68
23:32:46|2257.68
23:32:47|2257.68
23:32:48|2257.69
23:32:49|2258.19
23:32:50|2258.19
23:32:51|2258.3
23:32:52|2258.3
23:32:53|2258.3
23:32:54|2258.3
23:32:55|2258.3
23:32:56|2258.3
23:32:57|2258.3
23:32:58|2258.3
23:32:59|2258.3
23:33:00|2258.3
23:33:01|2258.3
23:33:02|2258.3
23:33:03|2258.3
23:33:04|2258.39
23:33:05|2258.39
23:33:07|2258.39
23:33:07|2258.39
23:33:08|2258.39
23:33:09|2258.39
23:33:10|2258.39
23:33:11|2258.39
23:33:12|2258.39
23:33:14|2258.39
23:33:15|2258.39
23:33:15|2258.39
23:33:16|2257.49
23:33:17|2257.49
23:33:18|2257.49
23:33:19|2257.49
23:33:21|2257.49
23:33:23|2257.49
23:33:24|2257.49
23:33:25|2257.49
23:33:25|2257.49
23:33:26|2257.49
23:33:27|2257.49
23:33:28|2257.49
23:33:30|2257.49
23:33:30|2257.49
23:33:31|2257.49
23:33:33|2257.49
23:33:33|2257.49
23:33:34|2257.49
23:33:35|2257.49
23:33:37|2257.49
23:33:38|2257.49
23:33:38|2257.7
23:33:39|2257.7
23:33:41|2257.7
23:33:42|2256.89
23:33:43|2256.89
23:33:43|2256.89
23:33:45|2256.89
23:33:45|2256.89
23:33:46|2256.89
23:33:47|2256.89
23:33:48|2257.37
23:33:49|2257.37
23:33:50|2257.37
23:33:52|2257.37
23:33:52|2257.37
23:33:54|2257.37
23:33:54|2257.37
23:33:55|2257.37
23:33:56|2257.37
23:33:57|2257.37
23:33:59|2257.37
23:34:00|2257.37
23:34:00|2257.37
23:34:01|2257.34
23:34:02|2257.34
23:34:04|2257.34
23:34:04|2257.34
23:34:05|2257.34
23:34:06|2257.34
23:34:07|2257.34
23:34:08|2258.2
23:34:09|2258.2
23:34:10|2258.2
23:34:11|2258.2
23:34:12|2258.2
23:34:13|2258.2
23:34:15|2258.2
23:34:15|2258.2
23:34:16|2258.2
23:34:17|2257.57
23:34:18|2257.57
23:34:19|2257.57
23:34:20|2257.57
23:34:22|2258.27
23:34:23|2258.27
23:34:24|2258.27
23:34:26|2258.27
23:34:27|2258.27
23:34:28|2258.27
23:34:29|2258.27
23:34:30|2258.27
23:34:30|2258.27
23:34:31|2258.27
23:34:32|2258.27
23:34:33|2258.27
23:34:35|2258.06
23:34:36|2258.06
23:34:37|2258.06
23:34:38|2258.06
23:34:39|2258.06
23:34:39|2258.06
23:34:40|2258.06
23:34:41|2258.06
23:34:42|2258.06
23:34:44|2258.06
23:34:45|2258.06
23:34:46|2258.06
23:34:47|2258.06
23:34:48|2258.06
23:34:49|2258.06
23:34:50|2258.06
23:34:51|2258.06
23:34:52|2258.06
23:34:53|2258.06
23:34:54|2258.06
23:34:55|2258.06
23:34:56|2258.06
23:34:57|2258.34
23:34:58|2258.34
23:35:00|2258.34
23:35:00|2258.34
23:35:01|2257.88
23:35:02|2257.94
23:35:03|2257.94
23:35:04|2257.94
23:35:06|2257.94
23:35:06|2257.94
23:35:07|2257.94
23:35:08|2257.94
23:35:09|2257.94
23:35:10|2257.94
23:35:12|2257.94
23:35:12|2257.94
23:35:13|2257.94
23:35:14|2257.94
23:35:16|2257.94
23:35:16|2257.94
23:35:18|2257.94
23:35:18|2257.94
23:35:19|2257.94
23:35:20|2257.94
23:35:21|2257.94
23:35:23|2257.94
23:35:24|2257.94
23:35:25|2257.94
23:35:27|2257.61
23:35:28|2257.68
23:35:29|2257.68
23:35:30|2257.68
23:35:31|2257.68
23:35:31|2257.68
23:35:33|2257.68
23:35:34|2257.55
23:35:35|2257.55
23:35:35|2256.49
23:35:37|2256.49
23:35:37|2256.49
23:35:38|2256.49
23:35:39|2256.26
23:35:40|2256.26
23:35:42|2256.26
23:35:43|2256.26
23:35:44|2256.26
23:35:44|2256.26
23:35:46|2256.26
23:35:47|2256.26
23:35:47|2256.26
23:35:48|2256.26
23:35:49|2256.26
23:35:51|2256.26
23:35:51|2256.26
23:35:52|2256.26
23:35:54|2256.26
23:35:54|2256.23
23:35:55|2256.23
23:35:56|2256.18
23:35:58|2256.18
23:35:58|2256.18
23:36:00|2255.55
23:36:00|2255.34
23:36:01|2255.34
23:36:02|2255.34
23:36:03|2255.34
23:36:05|2255.34
23:36:06|2255.34
23:36:07|2255.82
23:36:08|2255.82
23:36:09|2255.82
23:36:10|2255.82
23:36:11|2255.82
23:36:12|2255.82
23:36:13|2255.82
23:36:14|2255.82
23:36:15|2255.75
23:36:16|2255.75
23:36:17|2255.75
23:36:18|2255.75
23:36:19|2255.75
23:36:20|2255.75
23:36:21|2256.12
23:36:22|2256.12
23:36:23|2256.12
23:36:25|2256.12
23:36:26|2256.18
23:36:26|2256.18
23:36:27|2256.18
23:36:29|2256.18
23:36:30|2256.18
23:36:31|2256.18
23:36:32|2256.18
23:36:32|2256.18
23:36:34|2255.79
23:36:34|2255.79
23:36:35|2255.79
23:36:37|2255.79
23:36:38|2255.79
23:36:38|2255.79
23:36:40|2255.79
23:36:41|2255.79
23:36:42|2255.79
23:36:43|2255.79
23:36:43|2255.79
23:36:44|2255.79
23:36:46|2255.79
23:36:47|2255.79
23:36:48|2255.79
23:36:49|2255.79
23:36:50|2255.79
23:36:51|2255.79
23:36:52|2256.13
23:36:53|2256.13
23:36:53|2256.55
23:36:55|2256.55
23:36:55|2256.55
23:36:56|2256.55
23:36:58|2256.55
23:36:59|2256.55
23:37:00|2256.55
23:37:01|2256.55
23:37:02|2256.55
23:37:03|2256.55
23:37:04|2256.55
23:37:05|2256.55
23:37:06|2256.55
23:37:07|2256.55
23:37:08|2256.55
23:37:09|2255.54
23:37:10|2255.54
23:37:10|2255.54
23:37:11|2255.54
23:37:13|2255.43
23:37:13|2255.12
23:37:15|2255.12
23:37:15|2255.12
23:37:16|2255.12
23:37:18|2255.12
23:37:18|2255.12
23:37:19|2255.12
23:37:21|2255.12
23:37:21|2255.12
23:37:22|2255.12
23:37:24|2255.12
23:37:26|2255.12
23:37:26|2255.12
23:37:28|2255.12
23:37:29|2255.12
23:37:30|2255.12
23:37:32|2255.12
23:37:33|2255.12
23:37:34|2255.42
23:37:35|2255.58
23:37:36|2255.29
23:37:38|2255.29
23:37:38|2255.22
23:37:39|2255.22
23:37:40|2255.22
23:37:42|2255.22
23:37:43|2255.22
23:37:44|2255.3
23:37:45|2255.3
23:37:46|2255.3
23:37:47|2255.3
23:37:48|2255.19
23:37:49|2254.87
23:37:50|2254.87
23:37:51|2254.87
23:37:52|2254.87
23:37:53|2254.35
23:37:54|2254.36
23:37:55|2254.36
23:37:56|2254.36
23:37:57|2254.36
23:37:58|2254.36
23:37:59|2254.36
23:38:00|2254.94
23:38:01|2254.94
23:38:02|2254.94
23:38:03|2254.94
23:38:04|2254.79
23:38:05|2254.79
23:38:06|2254.79
23:38:07|2254.79
23:38:08|2254.79
23:38:09|2254.79
23:38:10|2254.33
23:38:11|2254.29
23:38:12|2254.29
23:38:13|2254.29
23:38:14|2254.29
23:38:15|2254.29
23:38:16|2254.65
23:38:17|2254.65
23:38:18|2254.79
23:38:19|2254.98
23:38:20|2254.98
23:38:22|2254.98
23:38:22|2254.87
23:38:23|2255.33
23:38:24|2255.37
23:38:26|2255.37
23:38:27|2255.37
23:38:28|2255.37
23:38:29|2255.37
23:38:29|2255.37
23:38:31|2255.37
23:38:32|2254.88
23:38:33|2254.88
23:38:34|2254.88
23:38:35|2255.26
23:38:36|2255.48
23:38:37|2255.42
23:38:38|2255.42
23:38:39|2255.42
23:38:40|2255.42
23:38:41|2255.42
23:38:42|2255.42
23:38:43|2255.42
23:38:44|2255.42
23:38:45|2255.42
23:38:46|2255.42
23:38:47|2255.42
23:38:48|2255.42
23:38:49|2255.42
23:38:50|2254.27
23:38:51|2254.27
23:38:52|2254.27
23:38:53|2254.27
23:38:54|2254.27
23:38:55|2254.27
23:38:56|2254.16
23:38:57|2254.16
23:38:58|2254.16
23:38:59|2254.16
23:39:00|2254.16
23:39:01|2254.16
23:39:02|2254.16
23:39:03|2254.16
23:39:04|2254.16
23:39:05|2254.16
23:39:06|2254.16
23:39:07|2254.16
23:39:08|2254.01
23:39:09|2254.01
23:39:10|2254.01
23:39:11|2254.01
23:39:12|2254.01
23:39:13|2254.01
23:39:14|2254.01
23:39:15|2254.01
23:39:16|2254.01
23:39:17|2254.01
23:39:18|2254.01
23:39:19|2254.01
23:39:20|2254.01
23:39:21|2254.01
23:39:22|2254.01
23:39:23|2254.5
23:39:24|2254.5
23:39:25|2254.5
23:39:26|2254.5
23:39:28|2254.72
23:39:29|2254.72
23:39:30|2254.83
23:39:31|2255.13
23:39:32|2255.13
23:39:33|2255.13
23:39:34|2255.13
23:39:35|2255.13
23:39:36|2255.45
23:39:37|2255.45
23:39:38|2255.45
23:39:39|2255.45
23:39:40|2255.45
23:39:41|2255.45
23:39:42|2255.45
23:39:43|2255.45
23:39:44|2255.45
23:39:45|2255.45
23:39:46|2255.45
23:39:47|2255.45
23:39:48|2255.45
23:39:49|2255.45
23:39:50|2255.45
23:39:51|2255.45
23:39:53|2255.45
23:39:53|2255.45
23:39:54|2255.45
23:39:55|2255.45
23:39:57|2255.45
23:39:57|2255.45
23:39:59|2255.45
23:40:00|2255.45
23:40:01|2255.32
23:40:01|2255.32
23:40:03|2255.32
23:40:04|2255.32
23:40:05|2255.32
23:40:05|2255.32
23:40:07|2255.32
23:40:07|2255.32
23:40:09|2255.34
23:40:10|2255.49
23:40:11|2255.59
23:40:11|2255.79
23:40:12|2255.63
23:40:14|2256.06
23:40:15|2255.61
23:40:16|2255.61
23:40:17|2255.61
23:40:18|2255.61
23:40:18|2255.61
23:40:20|2255.61
23:40:21|2255.61
23:40:22|2255.22
23:40:23|2255.22
23:40:24|2255.22
23:40:25|2255.22
23:40:26|2255.22
23:40:26|2254.74
23:40:29|2254.74
23:40:29|2254.74
23:40:30|2254.99
23:40:32|2254.99
23:40:34|2254.99
23:40:34|2254.29
23:40:35|2254.29
23:40:36|2254.29
23:40:38|2254.29
23:40:38|2254.29
23:40:40|2254.29
23:40:41|2253.82
23:40:41|2253.82
23:40:42|2253.24
23:40:43|2253.24
23:40:45|2253.24
23:40:46|2253.24
23:40:47|2253.24
23:40:47|2253.21
23:40:48|2253.21
23:40:50|2253.21
23:40:50|2253.21
23:40:51|2253.21
23:40:52|2253.88
23:40:53|2253.88
23:40:54|2254.04
23:40:55|2254.04
23:40:56|2254.04
23:40:58|2254.04
23:40:59|2254.04
23:41:00|2254.04
23:41:01|2254.04
23:41:02|2254.04
23:41:03|2254.04
23:41:04|2254.04
23:41:05|2254.04
23:41:06|2254.04
23:41:07|2253.39
23:41:08|2253.39
23:41:09|2253.39
23:41:10|2253.39
23:41:11|2253.39
23:41:12|2253.39
23:41:13|2254.08
23:41:14|2254.13
23:41:15|2254.13
23:41:16|2254.13
23:41:17|2254.13
23:41:18|2254.13
23:41:19|2253.37
23:41:20|2253.37
23:41:21|2253.37
23:41:22|2253.37
23:41:23|2253.37
23:41:24|2254.09
23:41:25|2254.15
23:41:26|2254.12
23:41:27|2253.58
23:41:28|2253.58
23:41:30|2253.58
23:41:31|2253.58
23:41:32|2253.58
23:41:32|2253.58
23:41:33|2253.58
23:41:34|2253.58
23:41:36|2253.58
23:41:37|2253.58
23:41:38|2253.58
23:41:39|2253.58
23:41:40|2253.58
23:41:42|2253.69
23:41:42|2253.22
23:41:44|2253.22
23:41:44|2253.22
23:41:46|2253.22
23:41:47|2253.22
23:41:47|2253.22
23:41:49|2253.22
23:41:49|2253.22
23:41:51|2252.52
23:41:51|2252.52
23:41:53|2252.52
23:41:54|2252.52
23:41:54|2252.52
23:41:55|2252.52
23:41:56|2252.52
23:41:58|2252.52
23:41:58|2252.52
23:41:59|2253.57
23:42:00|2253.57
23:42:01|2253.57
23:42:02|2253.57
23:42:03|2253.57
23:42:04|2253.57
23:42:05|2253.57
23:42:06|2253.57
23:42:07|2253.57
23:42:08|2253.61
23:42:09|2253.61
23:42:11|2253.61
23:42:12|2253.61
23:42:12|2253.61
23:42:13|2253.61
23:42:14|2253.
23:42:15|2253.43
23:42:17|2253.43
23:42:17|2253.43
23:42:18|2253.43
23:42:19|2253.43
23:42:20|2252.99
23:42:21|2253.41
23:42:23|2253.41
23:42:23|2252.98
23:42:24|2252.98
23:42:25|2252.98
23:42:26|2252.98
23:42:27|2252.74
23:42:28|2252.11
23:42:29|2251.91
23:42:30|2251.91
23:42:32|2251.91
23:42:32|2251.91
23:42:34|2251.91
23:42:35|2251.91
23:42:35|2251.55
23:42:37|2252.4
23:42:37|2252.4
23:42:39|2252.4
23:42:39|2252.4
23:42:40|2251.52
23:42:42|2251.52
23:42:43|2251.52
23:42:43|2251.52
23:42:44|2251.52
23:42:45|2251.52
23:42:46|2251.52
23:42:47|2251.52
23:42:48|2251.52
23:42:49|2252.2
23:42:51|2252.2
23:42:51|2252.2
23:42:52|2252.2
23:42:53|2252.2
23:42:55|2252.2
23:42:55|2252.2
23:42:57|2252.2
23:42:57|2252.2
23:42:59|2252.2
23:42:59|2252.2
23:43:00|2252.2
23:43:01|2252.2
23:43:02|2252.2
23:43:03|2252.2
23:43:04|2252.2
23:43:05|2252.2
23:43:07|2252.2
23:43:07|2252.2
23:43:08|2252.2
23:43:10|2252.2
23:43:10|2252.2
23:43:11|2252.2
23:43:12|2252.2
23:43:13|2252.2
23:43:15|2251.57
23:43:16|2251.57
23:43:17|2251.57
23:43:18|2251.57
23:43:18|2251.57
23:43:19|2251.57
23:43:20|2251.57
23:43:21|2251.57
23:43:22|2251.57
23:43:24|2252.95
23:43:24|2252.95
23:43:26|2252.95
23:43:27|2252.95
23:43:27|2252.95
23:43:28|2252.95
23:43:29|2252.95
23:43:31|2252.37
23:43:32|2252.37
23:43:33|2252.37
23:43:35|2252.37
23:43:35|2252.98
23:43:36|2252.09
23:43:38|2252.09
23:43:38|2252.09
23:43:40|2252.76
23:43:40|2252.76
23:43:41|2252.76
23:43:43|2252.76
23:43:43|2252.76
23:43:45|2252.76
23:43:45|2252.76
23:43:46|2251.71
23:43:48|2251.71
23:43:48|2251.56
23:43:50|2251.56
23:43:51|2251.56
23:43:52|2251.56
23:43:52|2251.56
23:43:53|2251.56
23:43:55|2251.56
23:43:56|2251.56
23:43:56|2251.56
23:43:58|2251.14
23:43:58|2251.57
23:43:59|2251.57
23:44:01|2251.58
23:44:01|2251.58
23:44:02|2251.58
23:44:03|2251.55
23:44:04|2251.55
23:44:05|2251.55
23:44:06|2251.55
23:44:08|2251.55
23:44:08|2251.55
23:44:09|2251.89
23:44:11|2251.89
23:44:11|2251.89
23:44:12|2251.89
23:44:13|2251.89
23:44:14|2251.89
23:44:16|2251.89
23:44:17|2251.89
23:44:18|2251.89
23:44:18|2251.89
23:44:19|2251.89
23:44:20|2251.89
23:44:22|2251.89
23:44:22|2251.89
23:44:24|2251.89
23:44:25|2251.89
23:44:26|2251.89
23:44:27|2251.89
23:44:28|2251.89
23:44:29|2251.89
23:44:30|2251.89
23:44:31|2251.89
23:44:33|2250.77
23:44:34|2250.77
23:44:35|2250.77
23:44:36|2250.77
23:44:36|2250.77
23:44:38|2250.77
23:44:39|2251.41
23:44:40|2251.41
23:44:41|2251.41
23:44:41|2251.41
23:44:43|2251.41
23:44:44|2250.76
23:44:44|2250.76
23:44:45|2250.76
23:44:46|2250.76
23:44:47|2250.76
23:44:49|2250.76
23:44:49|2250.57
23:44:50|2250.56
23:44:52|2250.56
23:44:52|2250.56
23:44:54|2250.56
23:44:55|2250.91
23:44:55|2250.91
23:44:56|2250.91
23:44:58|2250.91
23:44:59|2250.44
23:45:00|2250.44
23:45:01|2250.9
23:45:02|2250.92
23:45:03|2250.92
23:45:04|2250.74
23:45:05|2251.5
23:45:06|2251.75
23:45:08|2251.75
23:45:08|2251.75
23:45:09|2251.75
23:45:10|2251.75
23:45:11|2251.75
23:45:12|2251.75
23:45:14|2251.75
23:45:14|2251.75
23:45:16|2251.75
23:45:17|2251.75
23:45:17|2251.75
23:45:18|2251.33
23:45:19|2251.33
23:45:20|2251.33
23:45:21|2251.33
23:45:22|2251.33
23:45:23|2251.33
23:45:24|2251.33
23:45:25|2251.33
23:45:26|2251.33
23:45:27|2251.33
23:45:28|2251.33
23:45:29|2251.33
23:45:30|2251.33
23:45:31|2251.33
23:45:33|2251.37
23:45:34|2251.37
23:45:35|2251.37
23:45:37|2251.69
23:45:38|2251.69
23:45:39|2251.69
23:45:40|2251.69
23:45:40|2252.27
23:45:42|2252.27
23:45:42|2252.27
23:45:44|2252.27
23:45:44|2252.27
23:45:45|2252.27
23:45:46|2252.27
23:45:47|2252.27
23:45:48|2252.27
23:45:50|2252.27
23:45:50|2252.27
23:45:51|2252.27
23:45:52|2252.27
23:45:53|2252.27
23:45:54|2252.27
23:45:56|2252.27
23:45:56|2252.27
23:45:57|2252.27
23:45:59|2252.27
23:45:59|2252.27
23:46:00|2252.27
23:46:01|2252.27
23:46:02|2252.27
23:46:04|2252.27
23:46:04|2252.27
23:46:05|2252.27
23:46:06|2252.27
23:46:08|2252.27
23:46:08|2252.27
23:46:10|2252.27
23:46:10|2252.27
23:46:12|2252.67
23:46:13|2252.67
23:46:14|2252.67
23:46:15|2252.67
23:46:16|2252.67
23:46:17|2252.67
23:46:18|2252.67
23:46:19|2252.67
23:46:19|2253.07
23:46:21|2253.07
23:46:22|2252.96
23:46:23|2252.96
23:46:24|2252.96
23:46:24|2252.96
23:46:26|2253.
23:46:26|2253.
23:46:28|2253.
23:46:29|2253.
23:46:29|2253.
23:46:31|2253.
23:46:32|2253.23
23:46:33|2253.23
23:46:33|2253.23
23:46:35|2253.23
23:46:36|2253.23
23:46:37|2253.23
23:46:38|2253.23
23:46:39|2253.23
23:46:39|2253.23
23:46:41|2253.23
23:46:42|2253.23
23:46:43|2253.23
23:46:44|2253.23
23:46:45|2253.23
23:46:46|2253.23
23:46:47|2252.75
23:46:48|2252.75
23:46:49|2252.19
23:46:50|2252.19
23:46:51|2252.19
23:46:51|2252.19
23:46:52|2252.22
23:46:54|2252.58
23:46:55|2252.58
23:46:55|2252.58
23:46:57|2252.58
23:46:57|2252.58
23:46:59|2252.58
23:46:59|2252.94
23:47:00|2252.94
23:47:02|2253.24
23:47:03|2253.24
23:47:03|2253.24
23:47:04|2253.24
23:47:06|2253.24
23:47:07|2253.24
23:47:08|2253.24
23:47:09|2253.24
23:47:10|2253.24
23:47:11|2253.24
23:47:12|2253.62
23:47:12|2253.62
23:47:13|2253.62
23:47:15|2253.62
23:47:15|2253.62
23:47:17|2253.62
23:47:17|2253.62
23:47:18|2253.62
23:47:19|2253.62
23:47:21|2253.62
23:47:22|2253.62
23:47:22|2253.62
23:47:23|2253.62
23:47:25|2253.62
23:47:25|2253.62
23:47:27|2253.62
23:47:28|2253.62
23:47:28|2253.62
23:47:30|2253.62
23:47:30|2253.62
23:47:32|2253.62
23:47:33|2254.05
23:47:33|2254.05
23:47:35|2254.05
23:47:37|2254.05
23:47:38|2254.05
23:47:39|2254.05
23:47:39|2253.09
23:47:40|2253.09
23:47:41|2253.09
23:47:43|2253.94
23:47:44|2253.94
23:47:45|2254.08
23:47:46|2254.08
23:47:47|2254.08
23:47:48|2254.08
23:47:49|2254.71
23:47:50|2254.71
23:47:51|2254.71
23:47:52|2254.71
23:47:53|2254.71
23:47:54|2254.71
23:47:55|2254.71
23:47:56|2254.71
23:47:57|2254.71
23:47:58|2254.71
23:48:00|2254.71
23:48:00|2254.71
23:48:01|2254.71
23:48:02|2254.71
23:48:03|2254.71
23:48:04|2254.71
23:48:05|2254.71
23:48:06|2254.92
23:48:07|2254.92
23:48:08|2254.92
23:48:10|2254.92
23:48:10|2254.92
23:48:11|2254.29
23:48:12|2254.29
23:48:13|2254.29
23:48:14|2254.29
23:48:15|2254.29
23:48:17|2254.29
23:48:17|2254.29
23:48:18|2254.5
23:48:19|2254.5
23:48:20|2254.5
23:48:21|2254.5
23:48:22|2254.5
23:48:23|2254.5
23:48:24|2254.5
23:48:25|2254.5
23:48:26|2254.5
23:48:28|2254.5
23:48:28|2254.5
23:48:29|2254.5
23:48:30|2254.5
23:48:31|2254.5
23:48:32|2255.22
23:48:33|2255.22
23:48:34|2255.22
23:48:36|2255.22
23:48:38|2255.22
23:48:39|2254.46
23:48:40|2254.46
23:48:41|2254.46
23:48:42|2254.46
23:48:44|2254.46
23:48:45|2254.46
23:48:46|2254.46
23:48:48|2254.46
23:48:49|2254.46
23:48:50|2254.46
23:48:51|2254.46
23:48:51|2254.46
23:48:53|2254.11
23:48:54|2254.11
23:48:55|2254.11
23:48:56|2254.11
23:48:57|2254.11
23:48:57|2254.11
23:48:59|2254.11
23:49:00|2254.11
23:49:00|2254.11
23:49:02|2254.11
23:49:03|2254.11
23:49:04|2254.11
23:49:05|2254.11
23:49:06|2254.11
23:49:07|2254.11
23:49:08|2254.11
23:49:09|2254.11
23:49:10|2254.11
23:49:11|2254.11
23:49:12|2254.11
23:49:13|2254.11
23:49:15|2254.11
23:49:15|2254.11
23:49:17|2254.11
23:49:17|2254.11
23:49:19|2254.11
23:49:19|2254.11
23:49:21|2254.11
23:49:22|2254.11
23:49:22|2254.11
23:49:23|2254.11
23:49:24|2253.12
23:49:25|2252.6
23:49:26|2252.6
23:49:28|2252.6
23:49:28|2252.6
23:49:29|2252.6
23:49:30|2252.6
23:49:32|2252.6
23:49:32|2252.44
23:49:34|2252.33
23:49:35|2252.33
23:49:36|2252.33
23:49:37|2252.33
23:49:38|2252.33
23:49:40|2252.33
23:49:41|2252.33
23:49:42|2252.33
23:49:43|2252.33
23:49:44|2252.64
23:49:45|2252.82
23:49:46|2252.82
23:49:47|2253.36
23:49:48|2253.13
23:49:49|2253.13
23:49:50|2253.13
23:49:51|2253.13
23:49:52|2253.13
23:49:53|2253.13
23:49:54|2253.8
23:49:55|2253.8
23:49:56|2253.8
23:49:57|2253.85
23:49:58|2254.05
23:49:59|2254.05
23:50:00|2253.85
23:50:01|2253.85
23:50:02|2253.85
23:50:03|2253.85
23:50:04|2253.85
23:50:05|2253.36
23:50:06|2253.36
23:50:07|2254.07
23:50:08|2254.07
23:50:09|2254.38
23:50:10|2253.74
23:50:11|2254.13
23:50:12|2254.13
23:50:13|2254.13
23:50:14|2254.13
23:50:15|2254.5
23:50:16|2254.5
23:50:17|2254.5
23:50:18|2254.5
23:50:19|2254.71
23:50:20|2254.98
23:50:21|2254.98
23:50:22|2254.98
23:50:23|2254.98
23:50:24|2254.98
23:50:25|2254.98
23:50:26|2254.98
23:50:27|2254.98
23:50:28|2255.59
23:50:29|2255.59
23:50:30|2255.04
23:50:32|2255.04
23:50:33|2255.04
23:50:33|2255.04
23:50:34|2255.04
23:50:35|2255.04
23:50:36|2255.04
23:50:38|2255.04
23:50:39|2254.81
23:50:40|2254.81
23:50:40|2254.81
23:50:42|2254.81
23:50:43|2254.81
23:50:44|2254.81
23:50:45|2254.81
23:50:45|2255.48
23:50:47|2255.48
23:50:48|2255.48
23:50:49|2255.48
23:50:50|2255.48
23:50:51|2255.71
23:50:52|2255.71
23:50:53|2255.71
23:50:54|2255.71
23:50:55|2255.71
23:50:55|2255.71
23:50:57|2255.71
23:50:58|2256.76
23:50:58|2256.76
23:51:01|2256.76
23:51:01|2256.96
23:51:02|2256.96
23:51:03|2256.93
23:51:04|2256.93
23:51:05|2256.93
23:51:06|2257.21
23:51:07|2257.21
23:51:08|2257.21
23:51:09|2257.21
23:51:10|2257.21
23:51:11|2257.21
23:51:12|2257.21
23:51:13|2257.21
23:51:14|2256.48
23:51:15|2256.48
23:51:17|2256.1
23:51:17|2256.1
23:51:18|2256.1
23:51:19|2256.1
23:51:21|2256.1
23:51:21|2256.1
23:51:22|2256.1
23:51:23|2256.1
23:51:24|2256.1
23:51:25|2256.1
23:51:27|2256.1
23:51:27|2256.1
23:51:28|2256.1
23:51:29|2256.1
23:51:31|2256.1
23:51:31|2256.1
23:51:32|2256.1
23:51:33|2256.1
23:51:34|2256.1
23:51:35|2256.1
23:51:36|2256.1
23:51:37|2256.1
23:51:39|2255.77
23:51:41|2255.77
23:51:41|2255.77
23:51:43|2255.77
23:51:44|2256.16
23:51:44|2256.16
23:51:45|2256.16
23:51:46|2255.27
23:51:48|2255.27
23:51:49|2255.27
23:51:49|2255.27
23:51:51|2254.87
23:51:51|2254.87
23:51:53|2254.87
23:51:54|2254.87
23:51:54|2254.87
23:51:56|2254.87
23:51:56|2254.87
23:51:58|2254.87
23:51:58|2254.87
23:52:00|2254.87
23:52:00|2254.87
23:52:01|2254.87
23:52:02|2254.5
23:52:03|2254.5
23:52:04|2254.5
23:52:05|2254.5
23:52:07|2254.5
23:52:07|2254.87
23:52:08|2254.87
23:52:09|2254.87
23:52:10|2254.87
23:52:11|2254.87
23:52:12|2254.87
23:52:13|2254.87
23:52:14|2254.87
23:52:15|2254.87
23:52:16|2254.87
23:52:17|2254.87
23:52:18|2254.87
23:52:19|2254.87
23:52:21|2254.87
23:52:21|2254.87
23:52:23|2254.87
23:52:23|2255.49
23:52:24|2255.49
23:52:26|2255.49
23:52:27|2255.49
23:52:27|2256.02
23:52:28|2256.02
23:52:29|2256.02
23:52:30|2256.02
23:52:32|2256.02
23:52:32|2256.02
23:52:33|2256.
23:52:34|2256.
23:52:35|2256.
23:52:36|2256.
23:52:37|2256.
23:52:38|2255.15
23:52:40|2255.15
23:52:41|2255.15
23:52:42|2255.15
23:52:43|2255.15
23:52:44|2255.15
23:52:45|2255.15
23:52:47|2255.15
23:52:48|2255.15
23:52:50|2255.28
23:52:50|2255.43
23:52:51|2255.43
23:52:52|2255.43
23:52:54|2255.43
23:52:54|2255.43
23:52:56|2255.43
23:52:57|2255.43
23:52:58|2255.43
23:52:59|2255.42
23:53:00|2255.42
23:53:01|2255.42
23:53:02|2255.42
23:53:03|2255.42
23:53:04|2255.42
23:53:05|2255.42
23:53:06|2255.42
23:53:07|2255.43
23:53:08|2255.57
23:53:09|2255.59
23:53:10|2255.59
23:53:12|2255.59
23:53:13|2255.59
23:53:13|2255.59
23:53:15|2255.59
23:53:15|2255.59
23:53:16|2255.59
23:53:17|2255.59
23:53:18|2255.59
23:53:19|2255.59
23:53:20|2255.59
23:53:21|2255.59
23:53:22|2255.59
23:53:23|2255.59
23:53:24|2255.59
23:53:25|2255.59
23:53:26|2255.59
23:53:27|2255.59
23:53:28|2255.59
23:53:29|2255.59
23:53:30|2255.59
23:53:31|2255.59
23:53:32|2255.87
23:53:33|2255.87
23:53:34|2255.87
23:53:35|2255.87
23:53:36|2255.87
23:53:38|2255.87
23:53:38|2255.87
23:53:39|2255.87
23:53:40|2255.87
23:53:42|2255.87
23:53:43|2255.87
23:53:45|2255.22
23:53:45|2255.22
23:53:46|2255.22
23:53:48|2255.22
23:53:49|2255.22
23:53:49|2255.22
23:53:50|2255.22
23:53:52|2255.22
23:53:52|2255.22
23:53:54|2255.22
23:53:54|2255.76
23:53:55|2255.76
23:53:56|2255.76
23:53:58|2255.76
23:53:58|2255.76
23:54:00|2255.76
23:54:01|2255.06
23:54:02|2255.64
23:54:03|2255.64
23:54:04|2255.64
23:54:05|2254.79
23:54:06|2254.79
23:54:07|2255.29
23:54:08|2255.29
23:54:09|2255.29
23:54:10|2255.29
23:54:10|2255.29
23:54:12|2255.29
23:54:13|2255.29
23:54:13|2255.29
23:54:15|2255.29
23:54:16|2255.29
23:54:17|2255.29
23:54:18|2255.29
23:54:18|2255.29
23:54:19|2255.29
23:54:21|2255.29
23:54:22|2255.29
23:54:23|2255.29
23:54:24|2255.29
23:54:25|2255.29
23:54:25|2255.29
23:54:27|2255.29
23:54:28|2255.29
23:54:28|2255.29
23:54:30|2255.29
23:54:31|2255.29
23:54:32|2255.29
23:54:32|2255.29
23:54:33|2255.29
23:54:34|2255.29
23:54:36|2255.29
23:54:37|2255.29
23:54:38|2255.29
23:54:39|2255.29
23:54:40|2255.29
23:54:40|2255.29
23:54:43|2255.29
23:54:44|2255.29
23:54:45|2255.29
23:54:46|2255.29
23:54:47|2255.29
23:54:49|2255.29
23:54:50|2255.29
23:54:51|2255.29
23:54:51|2255.29
23:54:53|2255.29
23:54:54|2255.29
23:54:55|2255.29
23:54:56|2255.29
23:54:57|2255.29
23:54:58|2255.29
23:54:59|2255.29
23:55:00|2255.29
23:55:01|2255.29
23:55:02|2255.29
23:55:03|2255.29
23:55:04|2255.29
23:55:05|2255.29
23:55:06|2255.29
23:55:07|2255.29
23:55:08|2255.29
23:55:09|2255.29
23:55:10|2255.29
23:55:11|2255.29
23:55:12|2254.43
23:55:13|2254.43
23:55:14|2254.43
23:55:15|2254.43
23:55:16|2254.43
23:55:18|2254.43
23:55:18|2254.43
23:55:20|2254.43
23:55:21|2254.43
23:55:21|2254.43
23:55:22|2254.43
23:55:23|2254.43
23:55:24|2254.43
23:55:25|2254.43
23:55:27|2254.43
23:55:27|2254.07
23:55:29|2254.07
23:55:30|2254.07
23:55:31|2254.07
23:55:32|2254.07
23:55:32|2254.07
23:55:34|2254.07
23:55:35|2254.07
23:55:35|2254.07
23:55:37|2254.07
23:55:38|2254.07
23:55:39|2254.07
23:55:39|2254.07
23:55:41|2254.07
23:55:41|2254.07
23:55:44|2254.07
23:55:45|2254.07
23:55:46|2254.07
23:55:47|2254.07
23:55:48|2254.07
23:55:49|2254.07
23:55:50|2254.07
23:55:51|2254.07
23:55:52|2254.07
23:55:53|2255.08
23:55:54|2255.08
23:55:55|2255.08
23:55:56|2255.08
23:55:57|2255.08
23:55:58|2255.08
23:55:59|2255.08
23:56:00|2255.08
23:56:01|2255.08
23:56:02|2255.08
23:56:03|2255.08
23:56:04|2255.08
23:56:05|2255.08
23:56:06|2255.08
23:56:07|2255.08
23:56:08|2255.08
23:56:09|2255.08
23:56:10|2255.08
23:56:11|2255.08
23:56:12|2255.08
23:56:13|2255.08
23:56:14|2255.08
23:56:15|2255.08
23:56:16|2255.08
23:56:17|2255.08
23:56:18|2255.08
23:56:19|2255.08
23:56:20|2255.08
23:56:21|2255.08
23:56:22|2255.08
23:56:23|2255.55
23:56:24|2255.55
23:56:25|2255.97
23:56:26|2255.97
23:56:27|2255.97
23:56:28|2255.97
23:56:29|2255.97
23:56:30|2255.97
23:56:31|2255.97
23:56:32|2255.18
23:56:33|2255.18
23:56:34|2255.5
23:56:35|2255.5
23:56:36|2255.5
23:56:37|2255.5
23:56:38|2255.5
23:56:39|2255.5
23:56:40|2255.5
23:56:41|2255.5
23:56:42|2255.5
23:56:43|2255.5
23:56:45|2255.5
23:56:46|2255.5
23:56:48|2255.5
23:56:49|2255.5
23:56:50|2255.5
23:56:51|2255.5
23:56:52|2254.41
23:56:53|2254.41
23:56:54|2254.41
23:56:54|2254.41
23:56:56|2254.41
23:56:56|2254.41
23:56:58|2254.41
23:56:59|2254.41
23:57:00|2254.41
23:57:01|2254.41
23:57:02|2254.41
23:57:02|2254.41
23:57:03|2254.41
23:57:05|2254.41
23:57:06|2254.62
23:57:07|2254.62
23:57:08|2254.62
23:57:08|2254.62
23:57:10|2254.62
23:57:11|2254.62
23:57:11|2254.62
23:57:13|2254.62
23:57:13|2254.17
23:57:15|2254.17
23:57:16|2254.17
23:57:16|2254.17
23:57:17|2254.17
23:57:18|2254.17
23:57:20|2254.17
23:57:21|2254.17
23:57:22|2254.17
23:57:23|2254.17
23:57:24|2254.17
23:57:25|2254.17
23:57:26|2254.17
23:57:27|2254.17
23:57:28|2254.17
23:57:29|2254.17
23:57:30|2254.17
23:57:31|2254.17
23:57:32|2254.17
23:57:33|2254.17
23:57:34|2254.17
23:57:35|2254.17
23:57:36|2254.17
23:57:37|2254.17
23:57:38|2254.17
23:57:39|2254.17
23:57:40|2254.17
23:57:41|2254.17
23:57:42|2254.17
23:57:43|2254.17
23:57:44|2254.17
23:57:45|2254.17
23:57:46|2254.17
23:57:48|2254.17
23:57:48|2254.17
23:57:49|2254.17
23:57:51|2254.17
23:57:52|2254.17
23:57:54|2254.17
23:57:54|2254.17
23:57:55|2254.17
23:57:56|2254.17
23:57:58|2254.17
23:57:59|2254.17
23:58:00|2254.17
23:58:01|2254.17
23:58:01|2254.17
23:58:02|2254.17
23:58:04|2254.17
23:58:04|2254.17
23:58:06|2254.17
23:58:07|2254.17
23:58:08|2254.17
23:58:08|2254.17
23:58:09|2254.17
23:58:11|2254.17
23:58:12|2254.17
23:58:12|2254.17
23:58:14|2254.17
23:58:15|2254.17
23:58:16|2254.17
23:58:17|2254.17
23:58:18|2254.17
23:58:19|2254.17
23:58:20|2254.17
23:58:21|2254.17
23:58:22|2254.17
23:58:23|2254.17
23:58:24|2254.17
23:58:25|2254.17
23:58:26|2254.17
23:58:27|2254.17
23:58:28|2254.17
23:58:29|2254.17
23:58:30|2254.17
23:58:31|2254.17
23:58:32|2254.17
23:58:34|2254.35
23:58:34|2254.35
23:58:35|2254.35
23:58:36|2254.35
23:58:37|2254.35
23:58:38|2254.35
23:58:39|2254.35
23:58:40|2254.35
23:58:41|2254.35
23:58:42|2254.35
23:58:43|2254.35
23:58:45|2254.35
23:58:46|2254.35
23:58:48|2254.35
23:58:49|2254.35
23:58:50|2254.35
23:58:51|2253.95
23:58:52|2253.95
23:58:53|2253.95
23:58:53|2253.95
23:58:54|2253.95
23:58:55|2253.95
23:58:57|2253.95
23:58:58|2253.95
23:58:58|2253.95
23:59:00|2253.95
23:59:01|2253.95
23:59:01|2253.95
23:59:03|2253.95
23:59:04|2253.95
23:59:05|2253.95
23:59:06|2254.17
23:59:07|2254.17
23:59:08|2254.17
23:59:09|2254.17
23:59:10|2254.3
23:59:11|2254.3
23:59:12|2254.3
23:59:13|2254.3
23:59:14|2254.3
23:59:15|2254.3
23:59:16|2254.3
23:59:17|2254.3
23:59:18|2254.3
23:59:19|2254.3
23:59:20|2254.3
23:59:21|2254.3
23:59:22|2254.3
23:59:23|2254.3
23:59:24|2254.3
23:59:25|2254.3
23:59:26|2254.3
23:59:27|2254.3
23:59:28|2254.3
23:59:29|2254.3
23:59:30|2254.3
23:59:31|2254.3
23:59:32|2254.3
23:59:33|2254.3
23:59:34|2254.3
23:59:35|2254.3
23:59:36|2254.3
23:59:37|2254.3
23:59:38|2254.45
23:59:39|2254.45
23:59:40|2254.45
23:59:41|2254.45
23:59:42|2254.45
23:59:43|2254.45
23:59:44|2254.45
23:59:45|2254.45
23:59:46|2254.45
23:59:47|2254.45
23:59:48|2254.45
23:59:49|2254.45
23:59:50|2254.45
23:59:51|2254.45
23:59:52|2254.45
23:59:53|2254.45
23:59:54|2254.45
23:59:55|2254.45
23:59:56|2254.45
23:59:57|2254.45
23:59:59|2254.45