00:00:00|3313.92
00:00:01|3315.69
00:00:02|3315.69
00:00:03|3315.69
00:00:04|3315.69
00:00:05|3317.07
00:00:06|3317.07
00:00:07|3317.07
00:00:09|3317.07
00:00:10|3317.07
00:00:11|3317.07
00:00:12|3319.87
00:00:13|3320.
00:00:14|3320.
00:00:15|3320.
00:00:16|3320.
00:00:17|3320.
00:00:18|3320.
00:00:20|3320.
00:00:20|3320.
00:00:21|3320.
00:00:22|3320.
00:00:23|3320.
00:00:25|3320.
00:00:26|3328.94
00:00:28|3330.
00:00:29|3330.
00:00:30|3330.
00:00:31|3330.
00:00:32|3330.
00:00:33|3330.
00:00:34|3330.
00:00:35|3325.4
00:00:36|3325.4
00:00:37|3325.41
00:00:38|3325.41
00:00:39|3325.41
00:00:40|3325.41
00:00:41|3325.41
00:00:42|3324.27
00:00:44|3324.27
00:00:44|3324.27
00:00:46|3324.27
00:00:46|3324.27
00:00:47|3324.27
00:00:48|3324.27
00:00:50|3324.27
00:00:50|3324.27
00:00:52|3324.27
00:00:53|3324.27
00:00:54|3324.27
00:00:55|3324.27
00:00:56|3324.27
00:00:57|3324.27
00:00:58|3324.27
00:00:59|3325.26
00:01:00|3325.26
00:01:01|3325.26
00:01:02|3325.26
00:01:03|3325.26
00:01:04|3325.26
00:01:05|3325.26
00:01:06|3325.26
00:01:08|3325.26
00:01:08|3325.26
00:01:09|3325.26
00:01:11|3326.62
00:01:11|3326.62
00:01:12|3326.62
00:01:13|3326.62
00:01:14|3326.62
00:01:15|3326.62
00:01:16|3326.62
00:01:18|3326.62
00:01:18|3326.62
00:01:19|3326.62
00:01:21|3327.25
00:01:23|3327.25
00:01:24|3327.25
00:01:25|3327.25
00:01:26|3327.25
00:01:27|3327.25
00:01:28|3324.76
00:01:29|3324.76
00:01:30|3324.76
00:01:31|3324.76
00:01:32|3324.76
00:01:34|3324.76
00:01:34|3324.76
00:01:35|3324.76
00:01:36|3324.76
00:01:37|3326.04
00:01:38|3326.04
00:01:39|3326.04
00:01:40|3326.04
00:01:41|3326.04
00:01:43|3326.04
00:01:43|3326.04
00:01:45|3326.04
00:01:45|3326.04
00:01:47|3326.04
00:01:48|3326.04
00:01:48|3326.04
00:01:49|3326.04
00:01:51|3326.04
00:01:52|3326.04
00:01:53|3326.04
00:01:54|3326.04
00:01:55|3326.04
00:01:55|3326.04
00:01:57|3326.04
00:01:58|3326.04
00:01:59|3326.04
00:02:01|3326.04
00:02:02|3326.04
00:02:02|3326.04
00:02:03|3326.04
00:02:04|3326.04
00:02:05|3326.04
00:02:07|3326.04
00:02:08|3326.04
00:02:08|3326.04
00:02:10|3326.04
00:02:10|3326.04
00:02:11|3326.04
00:02:13|3322.55
00:02:14|3322.55
00:02:15|3322.55
00:02:15|3322.55
00:02:16|3322.55
00:02:18|3322.55
00:02:20|3322.55
00:02:21|3322.55
00:02:22|3322.55
00:02:23|3322.55
00:02:24|3322.55
00:02:25|3322.55
00:02:26|3321.63
00:02:27|3321.63
00:02:28|3321.63
00:02:30|3321.63
00:02:30|3321.63
00:02:31|3321.63
00:02:32|3321.63
00:02:33|3321.63
00:02:35|3321.63
00:02:36|3321.63
00:02:36|3321.63
00:02:37|3321.63
00:02:39|3321.63
00:02:39|3321.63
00:02:41|3321.63
00:02:41|3321.63
00:02:43|3321.63
00:02:44|3321.63
00:02:45|3321.63
00:02:46|3321.63
00:02:47|3321.63
00:02:48|3321.63
00:02:49|3321.63
00:02:50|3321.63
00:02:52|3321.63
00:02:53|3321.63
00:02:54|3321.63
00:02:54|3321.21
00:02:55|3321.21
00:02:57|3321.21
00:02:57|3321.21
00:02:59|3321.21
00:02:59|3321.21
00:03:01|3321.21
00:03:02|3321.21
00:03:03|3321.21
00:03:04|3321.21
00:03:05|3320.38
00:03:06|3320.38
00:03:07|3320.38
00:03:08|3320.38
00:03:09|3320.38
00:03:10|3320.38
00:03:11|3320.38
00:03:12|3320.38
00:03:13|3320.38
00:03:14|3320.38
00:03:15|3320.38
00:03:16|3320.38
00:03:17|3320.38
00:03:18|3320.38
00:03:19|3320.38
00:03:21|3320.38
00:03:21|3320.38
00:03:22|3320.38
00:03:23|3320.38
00:03:24|3320.38
00:03:25|3320.38
00:03:26|3320.38
00:03:28|3320.38
00:03:29|3320.38
00:03:30|3320.38
00:03:30|3320.38
00:03:32|3320.38
00:03:33|3321.23
00:03:34|3321.23
00:03:35|3321.23
00:03:36|3321.18
00:03:37|3321.18
00:03:38|3321.18
00:03:39|3321.18
00:03:41|3321.18
00:03:41|3321.18
00:03:42|3321.18
00:03:44|3321.18
00:03:44|3321.18
00:03:45|3321.18
00:03:46|3321.18
00:03:48|3322.13
00:03:49|3321.31
00:03:50|3321.31
00:03:51|3321.31
00:03:52|3321.31
00:03:53|3321.31
00:03:54|3321.31
00:03:56|3321.31
00:03:57|3321.31
00:03:58|3321.31
00:03:59|3321.31
00:04:00|3321.31
00:04:01|3321.31
00:04:02|3321.31
00:04:03|3320.65
00:04:04|3320.64
00:04:05|3320.64
00:04:06|3320.64
00:04:07|3320.64
00:04:08|3320.64
00:04:09|3320.64
00:04:10|3320.64
00:04:11|3320.64
00:04:12|3320.64
00:04:13|3320.64
00:04:15|3320.64
00:04:15|3320.64
00:04:17|3320.64
00:04:17|3320.64
00:04:19|3320.64
00:04:20|3320.28
00:04:20|3320.28
00:04:22|3320.28
00:04:24|3320.28
00:04:25|3320.29
00:04:25|3320.29
00:04:27|3320.29
00:04:28|3320.29
00:04:30|3320.29
00:04:30|3320.29
00:04:32|3320.29
00:04:33|3320.29
00:04:34|3320.29
00:04:35|3320.29
00:04:36|3320.29
00:04:37|3320.29
00:04:39|3320.79
00:04:40|3320.79
00:04:40|3320.79
00:04:41|3320.79
00:04:43|3320.79
00:04:44|3320.73
00:04:44|3320.73
00:04:45|3320.73
00:04:47|3320.73
00:04:48|3320.73
00:04:49|3320.73
00:04:50|3321.03
00:04:51|3321.03
00:04:52|3321.03
00:04:53|3321.03
00:04:54|3321.03
00:04:55|3321.03
00:04:56|3321.03
00:04:58|3321.03
00:04:58|3321.03
00:05:00|3321.03
00:05:01|3321.03
00:05:01|3321.03
00:05:03|3321.03
00:05:04|3321.03
00:05:04|3321.03
00:05:06|3321.03
00:05:06|3321.03
00:05:08|3321.03
00:05:08|3321.03
00:05:09|3321.03
00:05:11|3321.03
00:05:12|3321.03
00:05:13|3321.03
00:05:13|3321.03
00:05:15|3321.03
00:05:15|3318.85
00:05:17|3317.66
00:05:18|3317.66
00:05:18|3317.74
00:05:20|3317.74
00:05:21|3317.74
00:05:22|3317.74
00:05:23|3317.74
00:05:24|3317.74
00:05:26|3317.74
00:05:27|3317.74
00:05:28|3317.74
00:05:29|3317.74
00:05:30|3317.74
00:05:31|3316.36
00:05:32|3316.36
00:05:33|3316.36
00:05:34|3316.36
00:05:36|3316.36
00:05:36|3321.72
00:05:38|3321.72
00:05:39|3321.72
00:05:39|3321.72
00:05:41|3321.72
00:05:41|3321.72
00:05:44|3321.72
00:05:44|3321.72
00:05:45|3321.72
00:05:46|3321.72
00:05:47|3321.72
00:05:48|3321.72
00:05:50|3321.72
00:05:51|3321.72
00:05:52|3321.72
00:05:53|3321.72
00:05:54|3321.72
00:05:55|3321.72
00:05:56|3321.72
00:05:57|3321.72
00:05:58|3321.72
00:05:59|3321.72
00:06:00|3321.72
00:06:01|3321.72
00:06:02|3321.72
00:06:03|3321.72
00:06:04|3321.72
00:06:05|3321.72
00:06:06|3321.72
00:06:08|3321.72
00:06:08|3321.72
00:06:09|3321.72
00:06:11|3321.72
00:06:12|3321.72
00:06:13|3321.72
00:06:14|3321.72
00:06:15|3321.72
00:06:16|3321.72
00:06:17|3321.72
00:06:18|3321.72
00:06:19|3321.72
00:06:20|3321.72
00:06:22|3321.72
00:06:22|3321.72
00:06:24|3321.72
00:06:25|3326.04
00:06:26|3326.04
00:06:26|3326.04
00:06:27|3326.04
00:06:29|3326.04
00:06:29|3326.04
00:06:31|3326.04
00:06:32|3326.04
00:06:33|3326.04
00:06:34|3326.04
00:06:35|3326.04
00:06:36|3326.04
00:06:37|3332.93
00:06:39|3332.93
00:06:39|3332.93
00:06:41|3332.93
00:06:42|3332.93
00:06:43|3336.25
00:06:44|3336.25
00:06:45|3336.25
00:06:46|3336.25
00:06:47|3336.25
00:06:48|3337.72
00:06:49|3337.72
00:06:50|3338.34
00:06:51|3337.46
00:06:52|3336.88
00:06:53|3336.88
00:06:54|3336.88
00:06:55|3336.88
00:06:56|3336.88
00:06:57|3336.88
00:06:58|3336.88
00:06:59|3336.88
00:07:01|3336.88
00:07:02|3336.88
00:07:02|3336.88
00:07:03|3336.88
00:07:04|3336.88
00:07:05|3336.47
00:07:06|3336.47
00:07:07|3336.47
00:07:09|3336.47
00:07:09|3336.47
00:07:10|3336.47
00:07:11|3336.47
00:07:12|3336.47
00:07:14|3336.47
00:07:14|3336.47
00:07:16|3336.47
00:07:17|3336.47
00:07:17|3336.47
00:07:18|3336.47
00:07:19|3336.47
00:07:21|3336.47
00:07:22|3336.47
00:07:22|3336.47
00:07:24|3336.47
00:07:25|3336.47
00:07:27|3336.47
00:07:29|3336.47
00:07:30|3336.47
00:07:31|3335.58
00:07:33|3330.01
00:07:33|3331.09
00:07:35|3331.09
00:07:36|3330.
00:07:37|3330.
00:07:38|3330.
00:07:39|3330.
00:07:40|3330.
00:07:41|3330.
00:07:42|3330.
00:07:43|3330.
00:07:44|3330.
00:07:45|3330.
00:07:46|3330.
00:07:47|3330.
00:07:49|3330.
00:07:50|3330.
00:07:50|3330.
00:07:52|3330.
00:07:52|3330.
00:07:54|3330.
00:07:55|3330.
00:07:56|3330.
00:07:56|3330.
00:07:58|3330.
00:07:59|3330.
00:07:59|3326.14
00:08:01|3326.14
00:08:02|3327.7
00:08:03|3329.36
00:08:04|3329.36
00:08:04|3329.36
00:08:06|3329.36
00:08:06|3329.36
00:08:08|3335.04
00:08:09|3335.04
00:08:10|3331.24
00:08:11|3331.24
00:08:12|3331.24
00:08:13|3331.24
00:08:14|3331.24
00:08:15|3331.24
00:08:16|3329.12
00:08:17|3329.12
00:08:18|3329.12
00:08:20|3329.12
00:08:20|3328.57
00:08:21|3328.57
00:08:22|3328.57
00:08:23|3328.57
00:08:24|3328.57
00:08:26|3328.57
00:08:28|3328.57
00:08:30|3328.57
00:08:30|3328.57
00:08:32|3328.57
00:08:33|3328.57
00:08:34|3328.57
00:08:35|3328.57
00:08:36|3328.57
00:08:37|3328.57
00:08:38|3328.57
00:08:39|3330.95
00:08:40|3330.95
00:08:41|3330.95
00:08:43|3330.95
00:08:43|3330.95
00:08:44|3330.95
00:08:45|3330.95
00:08:46|3332.76
00:08:47|3332.76
00:08:48|3332.76
00:08:49|3333.97
00:08:50|3333.97
00:08:51|3333.97
00:08:52|3333.97
00:08:53|3333.57
00:08:54|3333.56
00:08:55|3333.57
00:08:56|3334.74
00:08:57|3334.74
00:08:58|3334.74
00:08:59|3334.74
00:09:00|3334.74
00:09:01|3334.74
00:09:02|3334.74
00:09:04|3334.74
00:09:04|3334.74
00:09:05|3334.74
00:09:06|3334.74
00:09:08|3334.74
00:09:08|3334.74
00:09:10|3334.74
00:09:11|3334.74
00:09:11|3334.74
00:09:13|3334.74
00:09:13|3334.74
00:09:15|3334.74
00:09:16|3334.74
00:09:17|3334.74
00:09:18|3334.74
00:09:19|3334.74
00:09:20|3334.74
00:09:21|3334.74
00:09:23|3334.74
00:09:24|3334.74
00:09:24|3334.74
00:09:26|3332.44
00:09:27|3332.44
00:09:28|3332.44
00:09:29|3332.44
00:09:30|3332.44
00:09:31|3332.44
00:09:33|3334.28
00:09:34|3334.28
00:09:34|3334.28
00:09:35|3334.28
00:09:36|3334.28
00:09:37|3334.28
00:09:38|3334.28
00:09:40|3334.28
00:09:41|3334.28
00:09:42|3334.28
00:09:44|3334.28
00:09:45|3334.28
00:09:46|3334.28
00:09:46|3334.28
00:09:47|3334.28
00:09:48|3334.28
00:09:49|3332.56
00:09:51|3332.56
00:09:52|3332.56
00:09:53|3332.56
00:09:54|3332.56
00:09:55|3332.56
00:09:56|3332.56
00:09:57|3332.56
00:09:58|3332.56
00:09:59|3332.56
00:10:00|3332.56
00:10:02|3332.56
00:10:02|3332.09
00:10:04|3332.09
00:10:05|3332.09
00:10:05|3332.09
00:10:07|3332.09
00:10:08|3332.09
00:10:09|3332.09
00:10:10|3331.99
00:10:10|3331.99
00:10:11|3331.99
00:10:12|3331.99
00:10:14|3330.92
00:10:14|3330.92
00:10:15|3330.92
00:10:17|3330.92
00:10:18|3330.92
00:10:18|3330.92
00:10:20|3330.92
00:10:21|3330.92
00:10:21|3330.92
00:10:22|3330.92
00:10:23|3330.92
00:10:25|3330.92
00:10:26|3330.92
00:10:28|3330.92
00:10:29|3330.92
00:10:31|3330.92
00:10:32|3331.31
00:10:33|3331.31
00:10:34|3331.84
00:10:35|3331.84
00:10:36|3334.
00:10:37|3334.
00:10:39|3334.
00:10:40|3334.
00:10:40|3334.
00:10:41|3334.
00:10:43|3334.
00:10:45|3334.
00:10:45|3334.
00:10:46|3334.
00:10:47|3334.
00:10:48|3334.
00:10:49|3334.
00:10:51|3334.
00:10:52|3334.
00:10:53|3334.
00:10:54|3334.
00:10:55|3336.82
00:10:56|3336.84
00:10:57|3336.84
00:10:58|3336.84
00:10:59|3336.84
00:11:00|3336.84
00:11:01|3336.84
00:11:02|3336.84
00:11:03|3336.84
00:11:05|3336.84
00:11:05|3336.66
00:11:06|3336.66
00:11:09|3336.66
00:11:09|3336.66
00:11:11|3336.66
00:11:12|3336.66
00:11:12|3336.66
00:11:13|3336.13
00:11:14|3336.13
00:11:16|3336.13
00:11:16|3336.13
00:11:17|3336.13
00:11:18|3336.13
00:11:19|3336.13
00:11:21|3336.13
00:11:21|3336.13
00:11:22|3336.13
00:11:24|3336.13
00:11:24|3336.13
00:11:25|3336.13
00:11:27|3336.13
00:11:29|3336.13
00:11:29|3337.77
00:11:31|3337.77
00:11:33|3336.72
00:11:34|3335.5
00:11:35|3335.5
00:11:37|3335.5
00:11:37|3335.5
00:11:38|3335.5
00:11:39|3335.5
00:11:40|3335.5
00:11:42|3335.5
00:11:43|3337.22
00:11:44|3337.22
00:11:46|3337.22
00:11:48|3337.22
00:11:48|3337.22
00:11:49|3337.22
00:11:50|3337.22
00:11:52|3337.22
00:11:52|3337.22
00:11:53|3337.22
00:11:54|3337.22
00:11:55|3337.22
00:11:56|3337.22
00:11:59|3337.22
00:11:59|3337.22
00:12:00|3337.22
00:12:02|3337.22
00:12:03|3337.22
00:12:04|3337.22
00:12:05|3337.22
00:12:06|3336.04
00:12:07|3336.04
00:12:08|3336.04
00:12:09|3336.04
00:12:10|3336.04
00:12:11|3336.04
00:12:12|3332.92
00:12:13|3332.92
00:12:15|3332.92
00:12:15|3332.92
00:12:16|3332.92
00:12:18|3332.92
00:12:19|3332.92
00:12:19|3332.92
00:12:21|3332.92
00:12:22|3332.92
00:12:22|3332.92
00:12:23|3332.92
00:12:24|3332.92
00:12:25|3332.92
00:12:26|3332.92
00:12:28|3332.92
00:12:30|3332.92
00:12:31|3332.92
00:12:32|3332.92
00:12:34|3332.92
00:12:35|3332.92
00:12:36|3332.92
00:12:37|3330.92
00:12:38|3330.92
00:12:39|3330.92
00:12:41|3330.92
00:12:41|3330.92
00:12:43|3331.17
00:12:44|3331.17
00:12:45|3331.17
00:12:45|3331.17
00:12:47|3331.17
00:12:47|3331.17
00:12:49|3331.17
00:12:50|3331.17
00:12:51|3331.17
00:12:52|3331.17
00:12:53|3331.17
00:12:54|3331.17
00:12:55|3331.17
00:12:56|3331.17
00:12:57|3331.17
00:12:58|3331.17
00:13:00|3331.17
00:13:01|3331.17
00:13:02|3331.17
00:13:03|3331.17
00:13:04|3331.17
00:13:05|3331.17
00:13:06|3331.17
00:13:07|3331.17
00:13:08|3331.17
00:13:10|3331.17
00:13:10|3331.17
00:13:11|3331.6
00:13:12|3331.6
00:13:14|3331.6
00:13:15|3331.6
00:13:15|3331.6
00:13:17|3331.6
00:13:18|3331.6
00:13:18|3331.6
00:13:19|3331.6
00:13:21|3331.6
00:13:22|3331.6
00:13:23|3331.6
00:13:24|3331.6
00:13:25|3332.17
00:13:26|3332.17
00:13:27|3332.17
00:13:28|3332.17
00:13:29|3334.15
00:13:30|3334.15
00:13:32|3334.15
00:13:33|3334.15
00:13:33|3334.15
00:13:35|3334.15
00:13:36|3334.15
00:13:37|3334.15
00:13:39|3334.15
00:13:40|3334.15
00:13:41|3334.15
00:13:41|3334.15
00:13:43|3335.27
00:13:44|3333.23
00:13:45|3333.23
00:13:47|3333.23
00:13:48|3333.23
00:13:49|3333.23
00:13:50|3333.23
00:13:51|3333.23
00:13:52|3333.23
00:13:53|3333.23
00:13:54|3333.23
00:13:55|3333.23
00:13:56|3333.23
00:13:57|3333.23
00:13:59|3333.23
00:14:00|3333.23
00:14:01|3333.23
00:14:02|3333.23
00:14:03|3333.23
00:14:04|3333.23
00:14:06|3333.23
00:14:07|3333.23
00:14:08|3333.23
00:14:09|3333.23
00:14:10|3333.23
00:14:11|3333.23
00:14:13|3333.23
00:14:14|3333.23
00:14:14|3333.23
00:14:15|3333.23
00:14:16|3333.23
00:14:18|3333.23
00:14:19|3333.23
00:14:20|3333.23
00:14:22|3332.72
00:14:22|3331.79
00:14:23|3331.79
00:14:24|3331.79
00:14:26|3331.79
00:14:26|3331.79
00:14:28|3331.79
00:14:28|3331.79
00:14:30|3331.79
00:14:31|3331.79
00:14:33|3331.79
00:14:34|3331.79
00:14:36|3331.79
00:14:37|3331.79
00:14:38|3331.79
00:14:39|3331.79
00:14:41|3331.79
00:14:41|3331.79
00:14:42|3331.79
00:14:43|3331.79
00:14:45|3331.79
00:14:45|3331.79
00:14:47|3331.79
00:14:47|3332.27
00:14:49|3332.27
00:14:50|3332.27
00:14:50|3332.27
00:14:51|3332.27
00:14:53|3330.99
00:14:53|3330.99
00:14:54|3330.99
00:14:56|3330.99
00:14:56|3330.99
00:14:58|3330.99
00:14:58|3330.99
00:15:00|3330.99
00:15:01|3330.99
00:15:02|3330.99
00:15:03|3330.99
00:15:04|3330.85
00:15:05|3330.85
00:15:06|3330.85
00:15:07|3331.35
00:15:08|3331.35
00:15:09|3331.93
00:15:10|3331.93
00:15:11|3331.93
00:15:13|3331.93
00:15:13|3331.07
00:15:14|3331.07
00:15:15|3331.07
00:15:16|3331.07
00:15:17|3331.07
00:15:18|3331.07
00:15:19|3331.07
00:15:20|3331.07
00:15:22|3331.97
00:15:22|3331.97
00:15:23|3331.97
00:15:24|3331.97
00:15:25|3331.97
00:15:26|3331.97
00:15:28|3331.97
00:15:28|3331.97
00:15:29|3331.97
00:15:31|3331.97
00:15:33|3331.97
00:15:33|3331.97
00:15:35|3331.97
00:15:36|3331.97
00:15:38|3331.97
00:15:38|3331.97
00:15:39|3331.97
00:15:40|3331.97
00:15:41|3331.97
00:15:42|3331.97
00:15:43|3331.97
00:15:44|3331.97
00:15:45|3331.55
00:15:46|3331.55
00:15:48|3331.55
00:15:48|3331.55
00:15:49|3331.55
00:15:51|3331.55
00:15:52|3331.55
00:15:53|3331.55
00:15:54|3331.55
00:15:55|3331.55
00:15:56|3331.55
00:15:57|3331.55
00:15:58|3331.55
00:15:59|3331.5
00:16:00|3331.5
00:16:01|3331.8
00:16:02|3331.8
00:16:03|3331.8
00:16:04|3331.8
00:16:05|3331.8
00:16:06|3331.8
00:16:07|3331.8
00:16:08|3331.8
00:16:09|3331.8
00:16:10|3331.8
00:16:11|3331.8
00:16:12|3331.8
00:16:13|3331.8
00:16:15|3331.8
00:16:16|3331.8
00:16:17|3331.09
00:16:17|3331.09
00:16:19|3331.09
00:16:20|3331.09
00:16:21|3328.79
00:16:21|3328.79
00:16:23|3328.79
00:16:24|3328.79
00:16:25|3328.79
00:16:26|3328.64
00:16:27|3328.64
00:16:28|3326.79
00:16:29|3326.79
00:16:30|3326.79
00:16:31|3326.79
00:16:32|3326.79
00:16:33|3326.79
00:16:35|3329.08
00:16:36|3329.08
00:16:37|3330.22
00:16:39|3330.22
00:16:40|3330.22
00:16:41|3330.64
00:16:41|3330.64
00:16:44|3331.78
00:16:45|3331.78
00:16:45|3331.78
00:16:47|3331.78
00:16:48|3334.84
00:16:49|3334.84
00:16:50|3335.94
00:16:52|3335.94
00:16:52|3338.
00:16:53|3340.21
00:16:55|3340.21
00:16:56|3340.21
00:16:57|3340.21
00:16:58|3340.21
00:16:59|3340.98
00:17:00|3340.98
00:17:01|3340.98
00:17:02|3340.98
00:17:03|3340.98
00:17:05|3341.1
00:17:05|3341.1
00:17:06|3341.1
00:17:07|3341.1
00:17:08|3341.1
00:17:09|3341.1
00:17:10|3341.1
00:17:11|3341.1
00:17:12|3341.1
00:17:13|3341.1
00:17:14|3341.1
00:17:15|3341.1
00:17:17|3341.1
00:17:18|3341.1
00:17:19|3345.68
00:17:20|3346.74
00:17:22|3347.22
00:17:22|3347.22
00:17:23|3345.59
00:17:24|3345.59
00:17:25|3345.59
00:17:26|3345.59
00:17:28|3345.59
00:17:29|3345.59
00:17:30|3341.33
00:17:30|3341.33
00:17:32|3341.33
00:17:33|3342.55
00:17:35|3341.31
00:17:36|3341.31
00:17:38|3338.87
00:17:39|3338.87
00:17:41|3338.87
00:17:42|3338.87
00:17:42|3338.87
00:17:44|3338.87
00:17:45|3338.87
00:17:46|3338.87
00:17:47|3338.87
00:17:48|3338.87
00:17:49|3340.48
00:17:49|3340.48
00:17:51|3340.48
00:17:52|3340.48
00:17:53|3340.48
00:17:54|3340.48
00:17:55|3340.48
00:17:56|3340.48
00:17:57|3340.48
00:17:58|3340.48
00:17:59|3340.48
00:18:00|3340.48
00:18:02|3343.19
00:18:03|3343.19
00:18:04|3343.19
00:18:05|3343.19
00:18:06|3343.19
00:18:07|3343.19
00:18:08|3343.19
00:18:09|3343.19
00:18:10|3343.19
00:18:11|3343.19
00:18:12|3343.19
00:18:13|3343.19
00:18:14|3343.19
00:18:15|3343.19
00:18:16|3340.39
00:18:17|3339.89
00:18:18|3339.89
00:18:19|3339.89
00:18:20|3339.89
00:18:21|3339.89
00:18:23|3339.89
00:18:24|3339.89
00:18:25|3339.89
00:18:26|3339.89
00:18:26|3339.57
00:18:27|3339.57
00:18:28|3339.57
00:18:29|3339.57
00:18:31|3339.57
00:18:31|3339.57
00:18:32|3339.57
00:18:34|3339.57
00:18:35|3339.57
00:18:35|3339.57
00:18:38|3339.57
00:18:39|3339.57
00:18:40|3339.57
00:18:41|3339.57
00:18:42|3339.88
00:18:43|3339.88
00:18:44|3339.56
00:18:45|3339.56
00:18:46|3341.31
00:18:47|3341.31
00:18:48|3341.31
00:18:49|3341.31
00:18:50|3341.31
00:18:51|3341.31
00:18:52|3340.77
00:18:53|3340.55
00:18:55|3339.71
00:18:56|3339.56
00:18:56|3339.56
00:18:57|3339.56
00:18:58|3339.56
00:19:00|3339.56
00:19:00|3339.56
00:19:01|3339.56
00:19:02|3339.56
00:19:03|3339.45
00:19:05|3338.12
00:19:05|3339.35
00:19:07|3339.35
00:19:08|3339.14
00:19:09|3339.12
00:19:10|3339.68
00:19:11|3339.68
00:19:12|3334.84
00:19:13|3334.84
00:19:15|3335.73
00:19:15|3335.73
00:19:16|3335.73
00:19:18|3335.73
00:19:18|3335.73
00:19:20|3335.73
00:19:20|3336.81
00:19:21|3336.81
00:19:23|3336.81
00:19:23|3335.25
00:19:25|3335.25
00:19:25|3335.25
00:19:26|3335.25
00:19:27|3335.25
00:19:29|3335.25
00:19:30|3335.25
00:19:31|3335.25
00:19:31|3335.25
00:19:32|3335.25
00:19:33|3335.25
00:19:36|3335.64
00:19:37|3335.64
00:19:39|3335.64
00:19:39|3335.64
00:19:40|3335.64
00:19:42|3335.64
00:19:43|3335.64
00:19:43|3335.64
00:19:44|3335.64
00:19:46|3335.64
00:19:47|3335.64
00:19:48|3335.64
00:19:50|3335.64
00:19:51|3335.64
00:19:52|3335.64
00:19:53|3335.64
00:19:54|3335.64
00:19:55|3335.64
00:19:56|3335.64
00:19:57|3335.64
00:19:58|3335.64
00:19:59|3335.64
00:20:00|3335.64
00:20:01|3335.64
00:20:02|3335.64
00:20:04|3335.64
00:20:05|3330.47
00:20:06|3330.47
00:20:08|3330.
00:20:08|3330.
00:20:09|3330.
00:20:10|3330.
00:20:11|3330.
00:20:12|3330.
00:20:13|3330.
00:20:14|3330.
00:20:15|3323.21
00:20:16|3323.21
00:20:18|3323.21
00:20:18|3323.21
00:20:20|3323.21
00:20:20|3316.59
00:20:22|3315.06
00:20:22|3315.
00:20:23|3315.
00:20:24|3315.
00:20:25|3315.
00:20:27|3317.15
00:20:27|3317.15
00:20:28|3317.15
00:20:29|3317.15
00:20:30|3317.15
00:20:31|3317.15
00:20:32|3317.15
00:20:33|3318.8
00:20:34|3320.74
00:20:36|3320.74
00:20:38|3320.74
00:20:39|3320.74
00:20:39|3317.79
00:20:40|3317.79
00:20:41|3317.67
00:20:43|3320.45
00:20:44|3323.89
00:20:44|3323.89
00:20:46|3323.89
00:20:47|3323.89
00:20:47|3323.89
00:20:49|3321.62
00:20:50|3321.62
00:20:51|3321.62
00:20:52|3321.62
00:20:53|3321.62
00:20:54|3321.62
00:20:56|3321.62
00:20:56|3325.87
00:20:57|3326.85
00:20:58|3326.85
00:21:00|3326.85
00:21:01|3326.85
00:21:02|3326.85
00:21:04|3326.85
00:21:05|3326.85
00:21:06|3326.85
00:21:08|3326.85
00:21:08|3326.85
00:21:09|3326.85
00:21:11|3326.85
00:21:12|3325.41
00:21:13|3325.41
00:21:13|3325.41
00:21:15|3325.41
00:21:15|3324.62
00:21:17|3324.62
00:21:18|3324.62
00:21:19|3324.62
00:21:21|3324.62
00:21:21|3324.62
00:21:23|3324.62
00:21:24|3320.67
00:21:24|3320.67
00:21:26|3320.67
00:21:27|3320.67
00:21:29|3320.67
00:21:30|3320.67
00:21:30|3320.67
00:21:31|3320.67
00:21:33|3320.67
00:21:33|3320.67
00:21:34|3320.67
00:21:35|3324.37
00:21:37|3324.37
00:21:39|3324.37
00:21:39|3324.37
00:21:41|3324.37
00:21:42|3324.37
00:21:43|3324.37
00:21:44|3324.37
00:21:45|3324.37
00:21:46|3324.37
00:21:46|3324.37
00:21:47|3320.3
00:21:48|3320.3
00:21:50|3320.3
00:21:51|3320.3
00:21:52|3320.3
00:21:52|3320.3
00:21:54|3320.3
00:21:55|3320.3
00:21:56|3320.3
00:21:57|3320.3
00:21:58|3320.3
00:21:59|3320.3
00:22:00|3320.3
00:22:01|3320.3
00:22:02|3320.3
00:22:04|3320.3
00:22:04|3320.3
00:22:05|3320.3
00:22:06|3320.3
00:22:07|3320.3
00:22:09|3320.3
00:22:10|3320.3
00:22:11|3320.3
00:22:11|3320.3
00:22:13|3320.3
00:22:14|3320.3
00:22:15|3320.3
00:22:16|3320.3
00:22:18|3320.3
00:22:18|3320.3
00:22:19|3320.3
00:22:20|3320.3
00:22:22|3320.3
00:22:22|3320.3
00:22:23|3320.3
00:22:24|3320.3
00:22:25|3320.3
00:22:26|3320.3
00:22:28|3319.58
00:22:29|3319.58
00:22:30|3319.58
00:22:30|3319.58
00:22:31|3319.58
00:22:32|3319.58
00:22:33|3319.58
00:22:34|3319.58
00:22:35|3319.58
00:22:37|3319.58
00:22:39|3319.58
00:22:40|3319.58
00:22:41|3319.58
00:22:43|3319.58
00:22:43|3319.58
00:22:44|3319.58
00:22:45|3319.58
00:22:46|3319.58
00:22:47|3319.58
00:22:49|3319.58
00:22:49|3319.58
00:22:50|3319.58
00:22:52|3319.83
00:22:53|3319.83
00:22:53|3319.83
00:22:54|3319.83
00:22:56|3319.83
00:22:56|3319.83
00:22:58|3320.9
00:22:59|3320.9
00:23:00|3320.9
00:23:01|3320.9
00:23:02|3320.9
00:23:02|3320.9
00:23:04|3320.9
00:23:04|3320.9
00:23:06|3320.9
00:23:07|3320.9
00:23:08|3320.9
00:23:09|3320.9
00:23:10|3320.9
00:23:11|3320.9
00:23:12|3320.9
00:23:13|3320.9
00:23:14|3320.9
00:23:15|3320.9
00:23:16|3320.9
00:23:18|3320.9
00:23:18|3320.9
00:23:20|3320.9
00:23:20|3320.9
00:23:21|3320.9
00:23:22|3320.9
00:23:23|3320.9
00:23:24|3320.9
00:23:25|3320.9
00:23:26|3320.9
00:23:27|3320.9
00:23:28|3320.9
00:23:30|3320.47
00:23:30|3320.47
00:23:32|3320.47
00:23:34|3320.15
00:23:35|3320.15
00:23:36|3320.15
00:23:38|3320.15
00:23:38|3319.51
00:23:39|3319.51
00:23:41|3319.51
00:23:41|3319.51
00:23:42|3319.51
00:23:43|3319.51
00:23:44|3319.51
00:23:46|3319.51
00:23:46|3319.51
00:23:47|3319.51
00:23:48|3319.51
00:23:50|3319.51
00:23:51|3319.51
00:23:52|3319.51
00:23:53|3319.51
00:23:54|3318.63
00:23:56|3318.63
00:23:57|3318.63
00:23:58|3318.63
00:23:59|3318.63
00:24:00|3318.63
00:24:00|3318.63
00:24:02|3318.63
00:24:04|3318.63
00:24:04|3318.63
00:24:06|3318.63
00:24:07|3318.63
00:24:08|3318.63
00:24:08|3318.63
00:24:09|3318.63
00:24:10|3318.63
00:24:11|3318.63
00:24:13|3318.63
00:24:14|3318.63
00:24:15|3318.63
00:24:16|3318.63
00:24:17|3318.63
00:24:18|3318.63
00:24:19|3318.63
00:24:20|3318.63
00:24:21|3318.63
00:24:23|3318.63
00:24:23|3318.63
00:24:24|3318.63
00:24:25|3318.24
00:24:26|3318.24
00:24:27|3318.24
00:24:28|3317.65
00:24:29|3317.65
00:24:30|3317.65
00:24:31|3317.65
00:24:33|3317.65
00:24:33|3317.65
00:24:34|3317.65
00:24:35|3317.65
00:24:37|3315.73
00:24:38|3316.85
00:24:39|3316.85
00:24:40|3316.85
00:24:42|3316.85
00:24:43|3316.85
00:24:44|3316.85
00:24:44|3316.85
00:24:46|3316.85
00:24:46|3316.85
00:24:47|3316.85
00:24:48|3316.85
00:24:50|3316.85
00:24:51|3316.85
00:24:51|3316.85
00:24:53|3316.85
00:24:55|3316.85
00:24:56|3316.85
00:24:57|3316.85
00:24:58|3316.85
00:24:59|3316.69
00:25:00|3316.69
00:25:01|3316.69
00:25:02|3316.69
00:25:04|3316.69
00:25:05|3316.69
00:25:05|3316.69
00:25:06|3316.69
00:25:07|3316.69
00:25:08|3316.69
00:25:09|3316.69
00:25:10|3316.69
00:25:12|3316.97
00:25:13|3316.97
00:25:13|3316.97
00:25:14|3316.97
00:25:15|3321.56
00:25:17|3321.56
00:25:17|3321.56
00:25:19|3321.56
00:25:19|3321.56
00:25:20|3319.95
00:25:21|3319.96
00:25:22|3319.96
00:25:23|3319.96
00:25:24|3319.96
00:25:25|3319.96
00:25:26|3319.96
00:25:28|3319.96
00:25:29|3319.96
00:25:30|3319.96
00:25:30|3319.96
00:25:31|3319.96
00:25:33|3319.96
00:25:34|3319.96
00:25:35|3319.96
00:25:36|3319.96
00:25:37|3320.6
00:25:38|3320.6
00:25:39|3320.6
00:25:40|3320.6
00:25:42|3320.6
00:25:43|3320.6
00:25:44|3320.6
00:25:45|3326.44
00:25:46|3326.44
00:25:47|3326.44
00:25:48|3326.44
00:25:49|3326.44
00:25:51|3328.1
00:25:52|3328.71
00:25:53|3330.
00:25:53|3330.
00:25:54|3330.
00:25:56|3330.
00:25:57|3330.
00:25:58|3327.1
00:26:00|3327.05
00:26:01|3327.05
00:26:01|3327.05
00:26:02|3327.05
00:26:03|3327.05
00:26:05|3327.05
00:26:06|3327.05
00:26:06|3327.05
00:26:07|3327.05
00:26:08|3327.05
00:26:10|3327.05
00:26:11|3327.05
00:26:12|3327.05
00:26:12|3327.05
00:26:14|3327.05
00:26:15|3330.8
00:26:16|3330.8
00:26:16|3330.8
00:26:18|3330.8
00:26:19|3330.8
00:26:20|3330.8
00:26:21|3330.8
00:26:23|3330.8
00:26:23|3330.8
00:26:25|3330.8
00:26:25|3330.8
00:26:26|3330.8
00:26:28|3330.8
00:26:28|3330.8
00:26:29|3330.8
00:26:30|3330.8
00:26:31|3330.8
00:26:33|3330.8
00:26:33|3330.8
00:26:34|3330.8
00:26:35|3330.8
00:26:37|3330.8
00:26:37|3330.8
00:26:38|3330.8
00:26:41|3330.49
00:26:41|3331.33
00:26:42|3331.2
00:26:44|3331.2
00:26:44|3331.2
00:26:46|3331.2
00:26:47|3331.2
00:26:49|3331.2
00:26:49|3331.2
00:26:50|3331.2
00:26:51|3331.2
00:26:52|3331.2
00:26:54|3331.2
00:26:55|3331.2
00:26:55|3331.2
00:26:57|3331.2
00:26:57|3331.2
00:26:59|3331.2
00:27:00|3331.2
00:27:01|3331.2
00:27:02|3331.2
00:27:03|3331.2
00:27:04|3331.2
00:27:05|3331.2
00:27:06|3331.2
00:27:07|3331.2
00:27:08|3331.2
00:27:09|3331.2
00:27:10|3331.2
00:27:11|3331.2
00:27:12|3331.2
00:27:14|3331.2
00:27:14|3331.2
00:27:15|3331.2
00:27:16|3331.2
00:27:17|3327.91
00:27:18|3327.91
00:27:19|3327.91
00:27:20|3327.91
00:27:21|3327.91
00:27:22|3327.91
00:27:23|3327.91
00:27:24|3328.7
00:27:25|3328.7
00:27:27|3328.7
00:27:28|3328.7
00:27:29|3328.7
00:27:29|3328.7
00:27:30|3328.7
00:27:31|3328.7
00:27:32|3330.16
00:27:33|3330.16
00:27:34|3330.16
00:27:35|3330.16
00:27:36|3330.18
00:27:37|3330.18
00:27:38|3330.18
00:27:39|3330.18
00:27:40|3330.18
00:27:41|3330.18
00:27:43|3330.51
00:27:43|3330.51
00:27:44|3331.2
00:27:46|3331.65
00:27:48|3331.65
00:27:49|3331.65
00:27:51|3331.65
00:27:52|3331.65
00:27:53|3331.65
00:27:54|3331.65
00:27:55|3331.65
00:27:56|3331.65
00:27:57|3331.65
00:27:58|3331.65
00:27:59|3331.65
00:28:00|3331.65
00:28:01|3331.65
00:28:03|3331.65
00:28:03|3331.65
00:28:04|3331.65
00:28:06|3331.65
00:28:07|3331.65
00:28:08|3331.65
00:28:08|3331.65
00:28:09|3331.65
00:28:11|3331.65
00:28:12|3331.65
00:28:13|3331.65
00:28:14|3337.78
00:28:15|3337.78
00:28:16|3337.78
00:28:17|3337.78
00:28:18|3337.78
00:28:19|3337.78
00:28:20|3337.78
00:28:21|3337.78
00:28:22|3337.78
00:28:23|3337.78
00:28:24|3337.78
00:28:26|3337.78
00:28:26|3337.78
00:28:27|3337.78
00:28:28|3337.78
00:28:30|3337.78
00:28:30|3337.78
00:28:31|3337.78
00:28:33|3337.78
00:28:34|3337.78
00:28:34|3337.78
00:28:36|3337.78
00:28:37|3337.78
00:28:38|3337.78
00:28:38|3337.78
00:28:40|3337.78
00:28:41|3336.84
00:28:43|3336.84
00:28:43|3336.84
00:28:45|3336.84
00:28:46|3336.84
00:28:47|3336.84
00:28:49|3336.84
00:28:49|3336.84
00:28:50|3336.84
00:28:52|3336.84
00:28:52|3336.84
00:28:54|3336.84
00:28:55|3336.84
00:28:56|3336.84
00:28:57|3336.84
00:28:58|3336.84
00:29:00|3333.82
00:29:01|3333.82
00:29:02|3333.82
00:29:03|3333.82
00:29:04|3333.82
00:29:05|3333.82
00:29:06|3333.82
00:29:07|3333.82
00:29:08|3332.74
00:29:09|3332.74
00:29:10|3332.74
00:29:11|3332.74
00:29:13|3332.74
00:29:13|3332.74
00:29:14|3332.74
00:29:15|3332.74
00:29:17|3332.74
00:29:17|3332.74
00:29:18|3332.74
00:29:19|3332.74
00:29:20|3332.74
00:29:21|3332.74
00:29:23|3332.74
00:29:23|3332.74
00:29:25|3332.74
00:29:25|3332.74
00:29:27|3332.74
00:29:27|3332.74
00:29:29|3332.74
00:29:30|3332.74
00:29:31|3332.74
00:29:32|3332.74
00:29:33|3332.74
00:29:35|3332.74
00:29:35|3332.74
00:29:36|3332.74
00:29:37|3332.74
00:29:38|3332.74
00:29:39|3332.74
00:29:40|3332.74
00:29:41|3332.74
00:29:43|3332.74
00:29:45|3332.74
00:29:46|3332.74
00:29:48|3328.92
00:29:48|3328.92
00:29:50|3328.92
00:29:51|3328.92
00:29:52|3328.92
00:29:53|3328.92
00:29:54|3328.92
00:29:55|3328.92
00:29:56|3329.61
00:29:57|3329.61
00:29:58|3329.61
00:29:59|3329.61
00:30:00|3329.61
00:30:01|3329.61
00:30:03|3329.61
00:30:04|3329.61
00:30:05|3329.61
00:30:05|3329.61
00:30:07|3329.61
00:30:08|3329.61
00:30:09|3330.54
00:30:09|3330.54
00:30:10|3330.54
00:30:11|3330.54
00:30:12|3330.54
00:30:13|3330.54
00:30:15|3330.54
00:30:16|3330.54
00:30:16|3330.54
00:30:18|3330.54
00:30:18|3330.54
00:30:20|3330.54
00:30:21|3330.54
00:30:22|3330.54
00:30:23|3330.54
00:30:24|3330.54
00:30:25|3330.54
00:30:27|3330.54
00:30:27|3330.54
00:30:28|3330.54
00:30:29|3330.54
00:30:31|3330.54
00:30:31|3330.54
00:30:32|3330.54
00:30:34|3330.54
00:30:34|3330.54
00:30:36|3330.54
00:30:36|3330.54
00:30:38|3330.54
00:30:39|3330.54
00:30:39|3330.54
00:30:41|3330.54
00:30:41|3330.54
00:30:43|3330.54
00:30:44|3330.54
00:30:45|3330.54
00:30:47|3330.54
00:30:48|3330.54
00:30:49|3330.54
00:30:51|3330.54
00:30:51|3330.54
00:30:53|3330.54
00:30:53|3330.54
00:30:54|3330.54
00:30:55|3331.89
00:30:57|3331.89
00:30:58|3331.89
00:30:58|3331.89
00:31:00|3331.89
00:31:01|3331.89
00:31:03|3331.89
00:31:03|3331.89
00:31:04|3331.89
00:31:06|3331.89
00:31:07|3331.89
00:31:08|3331.89
00:31:09|3331.89
00:31:10|3331.89
00:31:11|3331.89
00:31:12|3331.89
00:31:13|3331.89
00:31:14|3331.89
00:31:15|3331.89
00:31:16|3331.89
00:31:17|3331.89
00:31:18|3331.89
00:31:19|3331.89
00:31:21|3331.89
00:31:22|3331.89
00:31:23|3331.89
00:31:24|3331.89
00:31:25|3331.89
00:31:27|3331.89
00:31:27|3331.89
00:31:28|3331.89
00:31:29|3331.89
00:31:30|3331.89
00:31:31|3331.89
00:31:32|3332.02
00:31:33|3332.02
00:31:34|3332.02
00:31:35|3332.02
00:31:36|3332.02
00:31:37|3332.02
00:31:38|3332.02
00:31:39|3330.08
00:31:40|3330.08
00:31:42|3330.08
00:31:42|3327.89
00:31:43|3327.89
00:31:45|3329.14
00:31:46|3329.14
00:31:47|3329.14
00:31:48|3329.14
00:31:49|3329.14
00:31:51|3329.14
00:31:52|3329.14
00:31:52|3330.14
00:31:54|3330.14
00:31:55|3330.14
00:31:56|3330.14
00:31:57|3330.1
00:31:58|3330.1
00:32:00|3330.1
00:32:01|3330.1
00:32:01|3330.1
00:32:02|3330.1
00:32:04|3328.55
00:32:04|3328.55
00:32:05|3328.55
00:32:07|3328.55
00:32:07|3328.55
00:32:08|3330.34
00:32:10|3330.34
00:32:10|3330.34
00:32:12|3331.49
00:32:12|3331.49
00:32:14|3331.49
00:32:15|3331.49
00:32:16|3331.49
00:32:17|3331.49
00:32:19|3331.49
00:32:20|3332.45
00:32:21|3332.45
00:32:21|3332.45
00:32:23|3332.45
00:32:24|3332.45
00:32:26|3332.45
00:32:26|3332.45
00:32:27|3332.45
00:32:28|3332.45
00:32:29|3332.45
00:32:31|3332.45
00:32:31|3332.45
00:32:33|3332.45
00:32:33|3338.06
00:32:34|3338.06
00:32:36|3338.06
00:32:36|3338.06
00:32:37|3338.06
00:32:38|3338.06
00:32:39|3338.06
00:32:40|3338.06
00:32:41|3338.06
00:32:42|3338.06
00:32:43|3338.06
00:32:44|3338.06
00:32:46|3338.06
00:32:47|3338.06
00:32:47|3338.06
00:32:49|3338.06
00:32:50|3338.06
00:32:51|3338.06
00:32:51|3338.06
00:32:53|3338.06
00:32:54|3338.06
00:32:56|3340.65
00:32:57|3340.66
00:32:58|3340.66
00:32:59|3340.66
00:33:00|3340.66
00:33:01|3340.66
00:33:02|3340.66
00:33:04|3340.
00:33:04|3340.
00:33:05|3340.
00:33:07|3340.
00:33:08|3340.
00:33:08|3340.
00:33:10|3340.
00:33:11|3340.
00:33:12|3340.
00:33:13|3340.
00:33:14|3340.
00:33:15|3340.
00:33:16|3340.
00:33:17|3340.
00:33:19|3340.
00:33:19|3340.
00:33:20|3340.
00:33:21|3340.
00:33:22|3339.78
00:33:23|3339.78
00:33:24|3339.78
00:33:25|3339.78
00:33:26|3339.78
00:33:27|3339.78
00:33:28|3339.78
00:33:29|3339.78
00:33:31|3339.78
00:33:31|3339.78
00:33:32|3335.15
00:33:34|3335.15
00:33:35|3335.15
00:33:36|3335.15
00:33:37|3333.34
00:33:37|3333.34
00:33:39|3333.34
00:33:40|3333.34
00:33:41|3333.34
00:33:42|3333.34
00:33:43|3333.34
00:33:44|3333.34
00:33:45|3333.34
00:33:46|3333.34
00:33:47|3333.34
00:33:48|3333.64
00:33:50|3333.64
00:33:51|3333.64
00:33:52|3333.64
00:33:53|3333.64
00:33:54|3333.64
00:33:56|3333.64
00:33:57|3333.64
00:33:59|3333.64
00:34:00|3333.64
00:34:01|3333.64
00:34:02|3333.64
00:34:03|3333.64
00:34:04|3333.64
00:34:04|3333.64
00:34:06|3333.64
00:34:07|3333.64
00:34:08|3333.64
00:34:09|3333.64
00:34:10|3333.64
00:34:11|3333.64
00:34:12|3333.64
00:34:13|3333.64
00:34:14|3329.59
00:34:15|3329.59
00:34:16|3329.59
00:34:17|3329.59
00:34:18|3329.59
00:34:19|3329.59
00:34:20|3329.59
00:34:21|3329.59
00:34:23|3325.49
00:34:23|3325.49
00:34:25|3325.49
00:34:25|3325.49
00:34:26|3322.94
00:34:28|3322.94
00:34:29|3322.94
00:34:30|3322.94
00:34:31|3322.94
00:34:32|3322.94
00:34:33|3322.94
00:34:34|3322.94
00:34:34|3325.34
00:34:36|3325.34
00:34:37|3325.34
00:34:37|3325.34
00:34:39|3325.34
00:34:40|3325.34
00:34:41|3325.34
00:34:42|3325.34
00:34:43|3325.34
00:34:44|3325.34
00:34:45|3326.76
00:34:46|3326.76
00:34:47|3327.18
00:34:48|3327.8
00:34:50|3327.8
00:34:50|3327.8
00:34:53|3327.8
00:34:53|3327.8
00:34:54|3327.8
00:34:56|3327.8
00:34:57|3327.8
00:34:58|3327.8
00:34:59|3327.8
00:35:00|3327.8
00:35:00|3327.8
00:35:02|3327.8
00:35:03|3327.8
00:35:04|3327.8
00:35:05|3327.8
00:35:07|3327.8
00:35:07|3327.8
00:35:09|3327.8
00:35:10|3327.8
00:35:11|3327.8
00:35:12|3327.8
00:35:13|3327.8
00:35:14|3327.8
00:35:15|3327.8
00:35:16|3327.8
00:35:17|3327.8
00:35:18|3327.8
00:35:19|3327.8
00:35:20|3327.8
00:35:21|3327.8
00:35:22|3326.81
00:35:23|3326.81
00:35:24|3326.81
00:35:26|3326.81
00:35:26|3326.81
00:35:27|3326.81
00:35:28|3326.81
00:35:30|3326.81
00:35:30|3326.81
00:35:31|3326.81
00:35:32|3326.81
00:35:33|3326.81
00:35:35|3326.81
00:35:35|3326.81
00:35:36|3326.81
00:35:38|3326.81
00:35:38|3326.81
00:35:39|3324.44
00:35:41|3324.44
00:35:41|3324.44
00:35:43|3324.44
00:35:43|3324.44
00:35:45|3324.44
00:35:46|3322.74
00:35:47|3322.74
00:35:48|3322.74
00:35:49|3322.74
00:35:50|3322.74
00:35:51|3322.74
00:35:52|3322.62
00:35:53|3322.62
00:35:54|3322.62
00:35:55|3322.62
00:35:56|3322.62
00:35:57|3321.63
00:35:58|3321.63
00:35:59|3321.63
00:36:00|3321.63
00:36:01|3321.63
00:36:03|3321.63
00:36:03|3321.63
00:36:04|3321.63
00:36:05|3321.63
00:36:06|3321.63
00:36:07|3321.63
00:36:08|3321.63
00:36:09|3321.63
00:36:11|3321.63
00:36:11|3321.63
00:36:12|3321.63
00:36:14|3321.63
00:36:15|3321.63
00:36:15|3321.63
00:36:16|3321.63
00:36:18|3321.63
00:36:19|3321.63
00:36:19|3323.83
00:36:21|3323.83
00:36:22|3323.83
00:36:23|3323.83
00:36:24|3323.83
00:36:25|3323.83
00:36:26|3325.48
00:36:27|3325.48
00:36:28|3325.48
00:36:29|3325.48
00:36:31|3325.48
00:36:31|3325.48
00:36:32|3325.48
00:36:33|3325.48
00:36:34|3325.48
00:36:35|3325.48
00:36:37|3325.48
00:36:37|3325.48
00:36:38|3325.48
00:36:40|3325.48
00:36:41|3323.53
00:36:41|3324.1
00:36:42|3324.1
00:36:44|3324.1
00:36:44|3324.1
00:36:45|3324.1
00:36:46|3324.1
00:36:48|3324.1
00:36:49|3324.1
00:36:51|3324.1
00:36:52|3324.1
00:36:53|3324.1
00:36:54|3324.1
00:36:55|3324.1
00:36:56|3324.1
00:36:57|3324.1
00:36:58|3324.1
00:37:00|3324.1
00:37:00|3324.1
00:37:01|3324.1
00:37:03|3324.1
00:37:04|3324.1
00:37:05|3324.1
00:37:06|3324.1
00:37:07|3324.1
00:37:08|3324.1
00:37:09|3324.1
00:37:10|3324.1
00:37:11|3324.1
00:37:12|3324.1
00:37:13|3324.1
00:37:14|3324.1
00:37:16|3324.1
00:37:16|3324.1
00:37:17|3324.1
00:37:18|3324.1
00:37:19|3324.1
00:37:20|3324.1
00:37:21|3324.1
00:37:22|3324.1
00:37:24|3324.1
00:37:24|3324.1
00:37:25|3324.1
00:37:27|3324.1
00:37:27|3324.1
00:37:29|3324.1
00:37:29|3324.1
00:37:31|3324.1
00:37:31|3324.1
00:37:32|3324.1
00:37:34|3321.85
00:37:35|3321.85
00:37:36|3321.85
00:37:37|3321.85
00:37:38|3321.85
00:37:39|3318.26
00:37:40|3318.26
00:37:41|3318.26
00:37:42|3318.6
00:37:44|3318.6
00:37:44|3318.6
00:37:45|3318.6
00:37:46|3318.6
00:37:48|3318.6
00:37:48|3318.6
00:37:50|3318.6
00:37:52|3318.6
00:37:52|3318.6
00:37:54|3318.6
00:37:55|3318.6
00:37:56|3318.6
00:37:58|3318.6
00:37:59|3318.6
00:38:00|3318.6
00:38:01|3318.6
00:38:02|3318.6
00:38:03|3318.6
00:38:04|3318.6
00:38:05|3321.59
00:38:07|3321.59
00:38:08|3321.59
00:38:08|3321.59
00:38:09|3321.59
00:38:10|3321.59
00:38:12|3321.59
00:38:12|3321.59
00:38:14|3321.59
00:38:14|3321.59
00:38:16|3321.59
00:38:16|3321.59
00:38:17|3321.59
00:38:18|3321.59
00:38:19|3321.59
00:38:20|3321.59
00:38:21|3321.59
00:38:23|3321.59
00:38:24|3321.59
00:38:24|3321.59
00:38:26|3321.59
00:38:27|3321.59
00:38:28|3321.59
00:38:29|3321.59
00:38:30|3321.59
00:38:31|3321.59
00:38:32|3321.59
00:38:33|3321.59
00:38:34|3321.59
00:38:35|3321.59
00:38:37|3321.59
00:38:38|3321.59
00:38:39|3321.59
00:38:40|3321.59
00:38:41|3321.59
00:38:42|3321.59
00:38:43|3321.59
00:38:44|3321.59
00:38:45|3321.59
00:38:46|3321.59
00:38:47|3321.59
00:38:48|3321.59
00:38:49|3321.59
00:38:50|3321.59
00:38:52|3321.59
00:38:52|3321.59
00:38:54|3321.59
00:38:55|3321.59
00:38:56|3321.59
00:38:58|3321.59
00:38:59|3321.59
00:38:59|3321.59
00:39:00|3321.59
00:39:01|3321.59
00:39:03|3321.59
00:39:04|3321.59
00:39:04|3321.59
00:39:06|3321.59
00:39:07|3321.59
00:39:08|3321.59
00:39:09|3321.59
00:39:10|3321.59
00:39:11|3321.59
00:39:12|3321.59
00:39:13|3324.27
00:39:15|3324.27
00:39:15|3324.27
00:39:16|3324.27
00:39:17|3324.27
00:39:19|3324.27
00:39:20|3324.27
00:39:21|3324.27
00:39:22|3324.27
00:39:23|3324.27
00:39:24|3324.27
00:39:26|3324.27
00:39:27|3324.27
00:39:27|3324.27
00:39:29|3324.27
00:39:29|3324.27
00:39:31|3324.27
00:39:32|3324.27
00:39:34|3324.27
00:39:34|3324.27
00:39:35|3324.27
00:39:37|3324.27
00:39:38|3324.27
00:39:38|3324.27
00:39:39|3324.27
00:39:40|3324.27
00:39:41|3324.27
00:39:42|3326.58
00:39:43|3326.58
00:39:44|3326.58
00:39:45|3326.26
00:39:47|3326.26
00:39:48|3326.26
00:39:49|3326.26
00:39:50|3326.26
00:39:51|3326.26
00:39:52|3326.26
00:39:53|3326.26
00:39:54|3326.26
00:39:55|3326.26
00:39:56|3326.26
00:39:58|3326.26
00:40:00|3328.13
00:40:01|3328.13
00:40:02|3328.13
00:40:02|3328.13
00:40:04|3328.13
00:40:05|3325.62
00:40:06|3325.62
00:40:07|3325.62
00:40:08|3325.62
00:40:10|3325.62
00:40:10|3325.62
00:40:11|3325.62
00:40:12|3325.62
00:40:14|3325.62
00:40:14|3325.62
00:40:16|3325.62
00:40:17|3325.62
00:40:17|3325.62
00:40:19|3325.62
00:40:20|3325.62
00:40:21|3325.62
00:40:21|3325.62
00:40:22|3325.62
00:40:24|3325.62
00:40:25|3325.62
00:40:26|3325.62
00:40:27|3325.62
00:40:27|3325.62
00:40:29|3325.62
00:40:30|3325.62
00:40:31|3325.62
00:40:32|3325.62
00:40:33|3325.62
00:40:34|3325.62
00:40:35|3325.62
00:40:36|3323.94
00:40:37|3323.94
00:40:38|3323.94
00:40:39|3323.94
00:40:40|3323.94
00:40:41|3323.94
00:40:42|3323.94
00:40:43|3323.94
00:40:44|3323.94
00:40:45|3323.94
00:40:46|3323.94
00:40:47|3323.94
00:40:48|3323.94
00:40:49|3323.94
00:40:50|3323.94
00:40:51|3323.94
00:40:52|3323.94
00:40:53|3323.94
00:40:55|3323.94
00:40:55|3323.94
00:40:57|3323.94
00:40:59|3323.94
00:40:59|3323.94
00:41:00|3323.94
00:41:02|3323.94
00:41:03|3323.94
00:41:04|3323.94
00:41:06|3323.94
00:41:07|3323.94
00:41:08|3323.94
00:41:09|3323.94
00:41:10|3323.94
00:41:11|3323.94
00:41:12|3323.94
00:41:13|3323.94
00:41:14|3323.94
00:41:15|3324.
00:41:16|3324.
00:41:18|3324.
00:41:18|3324.
00:41:19|3324.
00:41:20|3324.
00:41:22|3324.
00:41:22|3324.
00:41:24|3324.
00:41:25|3324.
00:41:26|3324.45
00:41:27|3324.45
00:41:28|3324.45
00:41:29|3324.45
00:41:30|3324.45
00:41:31|3324.45
00:41:32|3324.45
00:41:33|3324.45
00:41:34|3324.45
00:41:35|3324.45
00:41:36|3324.45
00:41:37|3324.45
00:41:38|3324.45
00:41:39|3324.45
00:41:40|3324.45
00:41:41|3324.45
00:41:42|3324.45
00:41:43|3324.45
00:41:44|3324.45
00:41:45|3324.45
00:41:46|3324.45
00:41:47|3324.45
00:41:48|3324.45
00:41:50|3324.45
00:41:50|3324.45
00:41:51|3324.45
00:41:53|3324.45
00:41:55|3324.45
00:41:55|3324.45
00:41:58|3324.45
00:41:59|3324.45
00:42:00|3324.45
00:42:01|3324.45
00:42:02|3324.45
00:42:04|3324.45
00:42:05|3324.45
00:42:06|3324.45
00:42:07|3324.45
00:42:07|3324.45
00:42:09|3324.45
00:42:10|3324.45
00:42:11|3324.45
00:42:12|3325.52
00:42:12|3325.52
00:42:14|3325.52
00:42:15|3325.52
00:42:16|3325.04
00:42:17|3325.04
00:42:18|3325.04
00:42:19|3325.04
00:42:20|3325.04
00:42:21|3325.04
00:42:22|3325.04
00:42:23|3325.04
00:42:24|3324.53
00:42:26|3324.53
00:42:26|3324.53
00:42:27|3324.53
00:42:28|3324.53
00:42:29|3324.53
00:42:30|3324.53
00:42:32|3324.53
00:42:33|3324.53
00:42:34|3324.53
00:42:34|3324.53
00:42:36|3324.53
00:42:36|3324.53
00:42:38|3324.53
00:42:39|3324.53
00:42:40|3324.53
00:42:41|3324.53
00:42:41|3324.53
00:42:43|3326.94
00:42:44|3326.94
00:42:45|3326.94
00:42:46|3326.94
00:42:47|3326.94
00:42:48|3326.94
00:42:49|3333.49
00:42:50|3333.49
00:42:52|3333.49
00:42:52|3333.49
00:42:54|3333.49
00:42:55|3333.49
00:42:57|3333.49
00:42:58|3333.49
00:42:59|3333.49
00:43:00|3333.49
00:43:01|3335.74
00:43:02|3335.74
00:43:03|3335.74
00:43:04|3335.74
00:43:05|3335.74
00:43:06|3335.74
00:43:07|3335.74
00:43:08|3335.74
00:43:10|3335.74
00:43:10|3335.74
00:43:12|3335.74
00:43:13|3337.38
00:43:14|3337.38
00:43:14|3337.51
00:43:16|3337.51
00:43:17|3337.51
00:43:18|3337.51
00:43:19|3337.51
00:43:19|3339.83
00:43:20|3339.83
00:43:22|3339.83
00:43:23|3339.83
00:43:24|3339.83
00:43:25|3339.83
00:43:26|3339.81
00:43:27|3339.81
00:43:28|3339.95
00:43:29|3339.95
00:43:30|3339.95
00:43:32|3339.95
00:43:32|3339.95
00:43:33|3341.28
00:43:34|3341.28
00:43:35|3341.28
00:43:36|3341.28
00:43:38|3341.33
00:43:38|3341.33
00:43:39|3341.33
00:43:41|3341.33
00:43:42|3343.44
00:43:42|3343.44
00:43:43|3343.44
00:43:45|3343.44
00:43:45|3343.44
00:43:47|3343.44
00:43:47|3343.44
00:43:49|3343.44
00:43:50|3343.44
00:43:51|3343.44
00:43:52|3343.44
00:43:54|3343.44
00:43:55|3343.2
00:43:56|3343.2
00:43:58|3343.2
00:43:59|3343.2
00:43:59|3345.
00:44:01|3347.34
00:44:02|3346.95
00:44:03|3346.95
00:44:04|3346.95
00:44:05|3346.95
00:44:06|3345.62
00:44:08|3345.62
00:44:08|3345.62
00:44:09|3345.62
00:44:11|3345.62
00:44:11|3345.62
00:44:13|3345.62
00:44:14|3345.62
00:44:15|3345.62
00:44:15|3345.62
00:44:16|3345.62
00:44:17|3345.62
00:44:19|3345.62
00:44:20|3345.62
00:44:21|3345.62
00:44:22|3345.62
00:44:23|3341.93
00:44:24|3341.93
00:44:25|3341.93
00:44:26|3341.93
00:44:27|3340.54
00:44:29|3340.54
00:44:29|3340.54
00:44:31|3340.54
00:44:31|3340.54
00:44:33|3340.54
00:44:34|3340.54
00:44:35|3340.54
00:44:36|3340.54
00:44:37|3340.54
00:44:38|3340.54
00:44:38|3340.54
00:44:39|3340.54
00:44:41|3340.54
00:44:42|3340.54
00:44:43|3340.54
00:44:44|3340.54
00:44:45|3340.54
00:44:46|3340.54
00:44:47|3340.54
00:44:48|3340.54
00:44:49|3340.54
00:44:50|3340.54
00:44:51|3340.54
00:44:52|3340.54
00:44:53|3340.54
00:44:54|3340.54
00:44:56|3340.54
00:44:57|3340.54
00:44:59|3340.54
00:44:59|3340.54
00:45:01|3340.54
00:45:01|3340.54
00:45:02|3340.54
00:45:04|3340.54
00:45:04|3340.54
00:45:06|3340.54
00:45:07|3340.54
00:45:07|3340.54
00:45:09|3340.54
00:45:10|3340.54
00:45:12|3340.54
00:45:12|3340.54
00:45:14|3340.54
00:45:14|3340.54
00:45:16|3340.54
00:45:16|3340.54
00:45:17|3340.54
00:45:18|3340.54
00:45:19|3340.54
00:45:20|3340.54
00:45:21|3340.54
00:45:23|3340.54
00:45:23|3340.54
00:45:24|3340.54
00:45:26|3340.54
00:45:27|3340.54
00:45:28|3340.54
00:45:29|3340.54
00:45:30|3340.54
00:45:31|3340.54
00:45:32|3340.54
00:45:33|3340.54
00:45:34|3340.54
00:45:35|3340.54
00:45:36|3340.54
00:45:37|3340.54
00:45:38|3340.54
00:45:39|3340.54
00:45:40|3340.54
00:45:41|3340.54
00:45:42|3340.54
00:45:43|3340.54
00:45:44|3340.54
00:45:45|3340.54
00:45:46|3340.54
00:45:47|3340.54
00:45:48|3340.54
00:45:49|3340.54
00:45:51|3340.54
00:45:52|3340.54
00:45:52|3340.54
00:45:53|3340.54
00:45:54|3340.54
00:45:57|3340.54
00:45:58|3340.54
00:45:58|3340.54
00:45:59|3340.54
00:46:01|3340.54
00:46:03|3340.54
00:46:04|3340.54
00:46:04|3340.54
00:46:06|3340.54
00:46:07|3340.54
00:46:08|3340.54
00:46:09|3343.43
00:46:10|3343.43
00:46:10|3343.43
00:46:12|3343.43
00:46:13|3343.43
00:46:14|3343.44
00:46:15|3343.44
00:46:16|3343.44
00:46:17|3343.44
00:46:19|3343.44
00:46:20|3343.44
00:46:21|3350.
00:46:22|3350.
00:46:22|3350.
00:46:24|3351.01
00:46:26|3353.34
00:46:26|3352.67
00:46:28|3350.7
00:46:28|3350.7
00:46:30|3349.71
00:46:30|3348.72
00:46:32|3348.05
00:46:33|3348.05
00:46:34|3346.9
00:46:35|3346.9
00:46:36|3346.9
00:46:37|3346.9
00:46:38|3346.9
00:46:39|3346.9
00:46:40|3346.9
00:46:41|3346.9
00:46:43|3346.9
00:46:43|3349.11
00:46:44|3349.11
00:46:45|3349.11
00:46:47|3349.11
00:46:48|3349.11
00:46:48|3349.11
00:46:49|3349.11
00:46:51|3349.11
00:46:52|3349.11
00:46:52|3349.11
00:46:54|3352.54
00:46:55|3352.54
00:46:56|3352.54
00:46:58|3353.77
00:46:59|3354.83
00:47:01|3355.
00:47:02|3355.34
00:47:03|3355.33
00:47:04|3355.33
00:47:05|3355.34
00:47:06|3355.42
00:47:07|3355.42
00:47:08|3356.75
00:47:09|3356.75
00:47:10|3356.75
00:47:12|3353.43
00:47:13|3350.7
00:47:13|3350.7
00:47:14|3349.81
00:47:15|3349.81
00:47:17|3349.81
00:47:18|3349.81
00:47:19|3349.81
00:47:20|3349.81
00:47:21|3349.81
00:47:22|3349.81
00:47:23|3349.81
00:47:24|3349.81
00:47:25|3349.81
00:47:26|3349.81
00:47:27|3347.43
00:47:28|3347.43
00:47:29|3347.43
00:47:30|3347.43
00:47:31|3347.43
00:47:33|3347.43
00:47:33|3347.43
00:47:34|3347.43
00:47:35|3347.43
00:47:37|3350.14
00:47:38|3350.14
00:47:38|3350.14
00:47:39|3350.14
00:47:40|3350.14
00:47:42|3350.14
00:47:43|3350.14
00:47:43|3350.14
00:47:45|3350.14
00:47:47|3350.14
00:47:47|3350.14
00:47:48|3350.14
00:47:49|3350.14
00:47:50|3350.14
00:47:52|3350.14
00:47:53|3350.14
00:47:53|3350.14
00:47:54|3350.14
00:47:56|3351.05
00:47:57|3351.05
00:47:59|3351.05
00:47:59|3351.05
00:48:00|3351.05
00:48:02|3351.05
00:48:03|3349.74
00:48:05|3349.74
00:48:06|3349.72
00:48:07|3349.72
00:48:08|3349.72
00:48:09|3349.72
00:48:10|3349.72
00:48:12|3349.72
00:48:13|3349.72
00:48:14|3349.72
00:48:14|3349.93
00:48:15|3349.93
00:48:17|3349.93
00:48:17|3349.93
00:48:18|3349.93
00:48:19|3349.93
00:48:21|3349.93
00:48:21|3349.93
00:48:23|3348.86
00:48:24|3348.86
00:48:25|3348.86
00:48:26|3348.86
00:48:27|3348.86
00:48:28|3348.86
00:48:29|3348.86
00:48:30|3348.86
00:48:31|3349.87
00:48:32|3349.87
00:48:33|3349.87
00:48:34|3349.87
00:48:35|3352.3
00:48:37|3352.3
00:48:37|3352.3
00:48:39|3352.02
00:48:40|3351.33
00:48:40|3351.33
00:48:42|3351.33
00:48:42|3351.33
00:48:45|3351.33
00:48:45|3349.65
00:48:47|3348.66
00:48:47|3348.66
00:48:48|3348.66
00:48:49|3348.66
00:48:50|3348.66
00:48:51|3348.66
00:48:53|3348.66
00:48:54|3348.66
00:48:54|3347.45
00:48:55|3347.45
00:48:56|3347.45
00:48:59|3346.28
00:48:59|3346.28
00:49:01|3346.66
00:49:02|3346.14
00:49:03|3346.14
00:49:04|3346.14
00:49:05|3346.14
00:49:07|3346.14
00:49:08|3346.14
00:49:09|3346.14
00:49:09|3346.14
00:49:10|3346.14
00:49:11|3346.14
00:49:12|3346.14
00:49:14|3346.14
00:49:15|3346.14
00:49:16|3346.14
00:49:17|3346.14
00:49:18|3346.14
00:49:19|3346.14
00:49:19|3346.14
00:49:21|3346.14
00:49:22|3348.73
00:49:23|3348.73
00:49:24|3348.73
00:49:25|3349.53
00:49:26|3349.53
00:49:27|3349.41
00:49:28|3349.41
00:49:30|3349.41
00:49:30|3349.41
00:49:31|3349.41
00:49:33|3349.2
00:49:34|3349.2
00:49:35|3349.2
00:49:35|3349.2
00:49:37|3349.2
00:49:38|3349.2
00:49:38|3349.2
00:49:40|3349.2
00:49:41|3349.2
00:49:42|3349.2
00:49:43|3349.28
00:49:44|3349.28
00:49:44|3349.28
00:49:45|3349.28
00:49:47|3351.26
00:49:47|3353.
00:49:49|3353.
00:49:50|3353.
00:49:50|3353.
00:49:52|3353.
00:49:53|3353.
00:49:54|3353.
00:49:55|3353.
00:49:55|3353.
00:49:57|3351.52
00:49:58|3351.52
00:49:59|3351.52
00:50:00|3351.52
00:50:01|3351.52
00:50:03|3348.41
00:50:03|3348.41
00:50:04|3349.43
00:50:06|3352.12
00:50:07|3348.13
00:50:08|3348.13
00:50:08|3348.13
00:50:09|3348.13
00:50:10|3348.13
00:50:12|3348.13
00:50:12|3348.13
00:50:14|3348.13
00:50:15|3348.13
00:50:16|3348.13
00:50:17|3348.13
00:50:18|3348.13
00:50:19|3348.13
00:50:20|3348.13
00:50:21|3351.26
00:50:23|3351.26
00:50:23|3351.26
00:50:24|3351.26
00:50:26|3351.26
00:50:26|3351.26
00:50:27|3351.26
00:50:28|3344.28
00:50:30|3344.28
00:50:31|3344.28
00:50:32|3344.28
00:50:33|3347.05
00:50:33|3347.05
00:50:34|3347.05
00:50:36|3347.05
00:50:37|3347.05
00:50:38|3347.05
00:50:39|3344.82
00:50:40|3344.82
00:50:41|3344.23
00:50:42|3344.23
00:50:44|3344.23
00:50:45|3343.28
00:50:46|3343.28
00:50:46|3343.28
00:50:47|3343.28
00:50:48|3343.28
00:50:49|3343.28
00:50:50|3343.28
00:50:52|3343.28
00:50:53|3343.28
00:50:53|3343.28
00:50:55|3343.28
00:50:56|3343.64
00:50:57|3343.64
00:50:57|3342.1
00:50:58|3342.1
00:50:59|3342.1
00:51:02|3342.1
00:51:03|3342.1
00:51:04|3342.1
00:51:05|3342.1
00:51:06|3342.1
00:51:07|3342.1
00:51:08|3338.13
00:51:09|3338.13
00:51:10|3338.13
00:51:11|3338.13
00:51:12|3338.2
00:51:13|3336.7
00:51:15|3336.7
00:51:15|3336.7
00:51:17|3336.7
00:51:18|3336.7
00:51:19|3336.7
00:51:20|3336.7
00:51:20|3336.7
00:51:22|3336.7
00:51:22|3336.7
00:51:24|3335.36
00:51:24|3335.36
00:51:26|3335.36
00:51:26|3335.36
00:51:27|3335.36
00:51:29|3335.36
00:51:30|3335.36
00:51:30|3335.36
00:51:32|3335.36
00:51:33|3335.36
00:51:34|3335.36
00:51:34|3335.36
00:51:36|3335.36
00:51:37|3335.36
00:51:38|3335.36
00:51:39|3335.36
00:51:40|3335.36
00:51:41|3335.36
00:51:42|3335.36
00:51:43|3335.36
00:51:44|3335.36
00:51:45|3335.36
00:51:46|3335.36
00:51:48|3335.36
00:51:49|3335.36
00:51:50|3335.36
00:51:51|3335.36
00:51:52|3335.36
00:51:53|3335.36
00:51:54|3336.08
00:51:55|3336.08
00:51:56|3336.08
00:51:57|3336.08
00:51:59|3336.08
00:51:59|3336.08
00:52:01|3336.08
00:52:02|3336.08
00:52:03|3336.08
00:52:05|3336.08
00:52:07|3336.08
00:52:07|3336.08
00:52:08|3336.
00:52:10|3336.
00:52:11|3336.
00:52:12|3334.74
00:52:13|3334.74
00:52:14|3334.74
00:52:15|3334.74
00:52:16|3334.74
00:52:17|3334.63
00:52:19|3334.63
00:52:19|3334.63
00:52:20|3336.19
00:52:22|3335.58
00:52:22|3335.58
00:52:23|3335.58
00:52:25|3335.58
00:52:26|3335.58
00:52:27|3335.58
00:52:28|3335.58
00:52:29|3335.58
00:52:30|3335.58
00:52:31|3335.58
00:52:32|3335.58
00:52:33|3335.58
00:52:34|3335.58
00:52:35|3335.58
00:52:36|3335.58
00:52:37|3335.58
00:52:38|3335.58
00:52:39|3335.58
00:52:40|3335.58
00:52:41|3335.58
00:52:42|3335.58
00:52:43|3335.58
00:52:44|3335.58
00:52:45|3335.58
00:52:46|3335.58
00:52:47|3335.58
00:52:49|3335.58
00:52:50|3335.58
00:52:50|3335.58
00:52:51|3335.58
00:52:52|3335.58
00:52:54|3335.58
00:52:55|3335.58
00:52:55|3335.58
00:52:57|3335.58
00:52:57|3335.58
00:52:59|3334.83
00:53:00|3334.83
00:53:00|3334.83
00:53:01|3334.83
00:53:04|3334.83
00:53:05|3334.83
00:53:06|3334.83
00:53:07|3334.83
00:53:08|3334.83
00:53:10|3334.83
00:53:10|3334.83
00:53:11|3335.81
00:53:12|3335.81
00:53:14|3335.55
00:53:15|3335.55
00:53:16|3335.55
00:53:16|3335.55
00:53:18|3336.04
00:53:19|3336.04
00:53:20|3336.04
00:53:21|3336.04
00:53:22|3335.88
00:53:23|3335.79
00:53:24|3335.79
00:53:25|3335.79
00:53:26|3335.79
00:53:27|3335.79
00:53:28|3335.79
00:53:29|3335.79
00:53:30|3335.79
00:53:31|3335.79
00:53:32|3335.79
00:53:34|3335.79
00:53:34|3337.5
00:53:35|3337.5
00:53:36|3337.5
00:53:37|3337.5
00:53:39|3337.5
00:53:40|3337.5
00:53:41|3337.5
00:53:42|3337.5
00:53:43|3337.5
00:53:44|3337.5
00:53:45|3337.5
00:53:46|3337.5
00:53:47|3337.5
00:53:48|3337.5
00:53:49|3337.5
00:53:50|3337.5
00:53:51|3337.5
00:53:52|3337.5
00:53:53|3337.5
00:53:54|3337.5
00:53:55|3337.5
00:53:57|3337.5
00:53:57|3337.5
00:53:59|3337.5
00:53:59|3337.5
00:54:00|3337.5
00:54:02|3334.62
00:54:04|3334.62
00:54:05|3333.51
00:54:06|3334.09
00:54:07|3334.09
00:54:08|3334.09
00:54:09|3334.09
00:54:10|3334.09
00:54:12|3334.09
00:54:12|3334.09
00:54:14|3333.01
00:54:14|3333.01
00:54:15|3333.01
00:54:17|3333.08
00:54:17|3333.08
00:54:18|3333.08
00:54:20|3333.77
00:54:21|3333.77
00:54:23|3333.77
00:54:23|3333.77
00:54:25|3334.12
00:54:25|3334.12
00:54:27|3334.12
00:54:28|3334.89
00:54:28|3334.89
00:54:29|3334.89
00:54:31|3334.89
00:54:32|3334.89
00:54:33|3333.5
00:54:34|3333.5
00:54:35|3333.5
00:54:36|3333.74
00:54:37|3333.74
00:54:38|3333.5
00:54:39|3332.98
00:54:40|3332.98
00:54:42|3332.77
00:54:42|3332.77
00:54:44|3332.82
00:54:44|3332.82
00:54:45|3332.82
00:54:46|3332.82
00:54:47|3331.25
00:54:49|3331.25
00:54:49|3331.25
00:54:50|3331.25
00:54:52|3331.25
00:54:53|3331.25
00:54:54|3331.25
00:54:55|3331.25
00:54:56|3331.25
00:54:58|3331.25
00:54:58|3331.25
00:54:59|3331.25
00:55:00|3331.25
00:55:01|3331.25
00:55:03|3331.25
00:55:04|3331.25
00:55:05|3331.25
00:55:07|3332.84
00:55:08|3332.84
00:55:09|3332.84
00:55:10|3332.84
00:55:11|3332.84
00:55:12|3332.67
00:55:13|3332.67
00:55:14|3332.67
00:55:15|3332.67
00:55:17|3332.67
00:55:18|3332.67
00:55:19|3335.09
00:55:20|3335.09
00:55:21|3335.09
00:55:22|3335.09
00:55:23|3335.09
00:55:23|3335.09
00:55:25|3335.09
00:55:27|3335.09
00:55:28|3335.09
00:55:29|3335.09
00:55:30|3335.09
00:55:31|3335.09
00:55:32|3335.09
00:55:33|3335.09
00:55:34|3335.09
00:55:35|3335.09
00:55:36|3335.09
00:55:37|3335.09
00:55:38|3335.09
00:55:40|3335.09
00:55:40|3335.09
00:55:41|3335.09
00:55:42|3335.09
00:55:43|3335.09
00:55:45|3335.09
00:55:45|3335.09
00:55:46|3335.09
00:55:48|3335.09
00:55:49|3335.09
00:55:49|3335.09
00:55:50|3335.09
00:55:51|3335.09
00:55:52|3335.09
00:55:54|3335.09
00:55:55|3335.09
00:55:56|3335.09
00:55:57|3335.09
00:55:58|3335.09
00:55:58|3335.09
00:56:00|3335.09
00:56:01|3335.09
00:56:01|3335.09
00:56:03|3335.09
00:56:04|3335.09
00:56:04|3335.09
00:56:06|3335.09
00:56:08|3335.09
00:56:10|3335.09
00:56:10|3335.09
00:56:12|3331.25
00:56:12|3331.24
00:56:13|3331.24
00:56:15|3331.24
00:56:15|3331.24
00:56:17|3331.24
00:56:17|3331.24
00:56:19|3331.24
00:56:20|3330.
00:56:20|3330.
00:56:22|3330.
00:56:23|3330.
00:56:24|3330.
00:56:26|3330.
00:56:27|3330.
00:56:27|3330.
00:56:28|3330.
00:56:29|3330.
00:56:30|3330.
00:56:31|3330.
00:56:32|3330.
00:56:33|3330.
00:56:35|3330.
00:56:36|3330.
00:56:37|3330.
00:56:38|3330.
00:56:39|3330.
00:56:40|3328.69
00:56:41|3328.69
00:56:42|3327.79
00:56:43|3326.3
00:56:44|3326.3
00:56:46|3326.3
00:56:47|3326.3
00:56:48|3326.3
00:56:49|3326.3
00:56:50|3326.3
00:56:51|3326.3
00:56:52|3326.17
00:56:53|3328.15
00:56:55|3328.15
00:56:55|3328.15
00:56:57|3328.15
00:56:57|3328.15
00:56:59|3328.15
00:57:00|3328.15
00:57:01|3328.15
00:57:02|3328.15
00:57:03|3328.15
00:57:04|3328.15
00:57:05|3328.15
00:57:07|3328.15
00:57:08|3328.15
00:57:09|3328.15
00:57:11|3328.15
00:57:12|3328.15
00:57:13|3328.15
00:57:14|3328.15
00:57:15|3328.15
00:57:16|3328.15
00:57:18|3328.15
00:57:18|3328.15
00:57:19|3328.15
00:57:20|3328.15
00:57:21|3328.15
00:57:22|3328.15
00:57:23|3328.15
00:57:24|3328.15
00:57:25|3328.15
00:57:26|3328.15
00:57:27|3328.15
00:57:28|3328.15
00:57:29|3328.15
00:57:30|3328.15
00:57:31|3328.15
00:57:32|3328.15
00:57:33|3328.15
00:57:35|3328.15
00:57:36|3328.15
00:57:37|3328.15
00:57:38|3328.15
00:57:39|3328.15
00:57:40|3328.15
00:57:41|3328.15
00:57:41|3328.15
00:57:43|3328.15
00:57:44|3328.15
00:57:45|3327.09
00:57:46|3327.09
00:57:47|3327.09
00:57:48|3327.09
00:57:49|3327.09
00:57:50|3325.99
00:57:51|3325.99
00:57:52|3325.99
00:57:53|3325.99
00:57:54|3325.99
00:57:55|3325.99
00:57:56|3325.99
00:57:58|3325.99
00:57:58|3325.99
00:57:59|3325.99
00:58:00|3325.99
00:58:02|3325.99
00:58:02|3325.99
00:58:03|3325.99
00:58:04|3325.99
00:58:05|3325.99
00:58:06|3325.99
00:58:07|3325.99
00:58:09|3325.99
00:58:09|3325.99
00:58:11|3325.99
00:58:12|3325.99
00:58:13|3325.99
00:58:13|3325.99
00:58:15|3325.99
00:58:16|3325.99
00:58:17|3325.99
00:58:18|3325.99
00:58:20|3325.74
00:58:21|3325.74
00:58:22|3325.74
00:58:23|3325.74
00:58:23|3325.74
00:58:24|3325.74
00:58:26|3325.74
00:58:27|3326.18
00:58:29|3325.91
00:58:29|3326.26
00:58:31|3326.26
00:58:32|3326.26
00:58:33|3326.33
00:58:33|3326.33
00:58:34|3326.33
00:58:35|3326.33
00:58:37|3326.33
00:58:37|3326.33
00:58:39|3326.33
00:58:40|3326.33
00:58:41|3326.33
00:58:42|3326.33
00:58:43|3326.33
00:58:44|3326.33
00:58:45|3326.33
00:58:46|3326.33
00:58:48|3326.33
00:58:48|3326.33
00:58:49|3326.26
00:58:50|3326.26
00:58:52|3326.26
00:58:52|3326.26
00:58:53|3326.26
00:58:54|3326.26
00:58:55|3326.26
00:58:56|3326.08
00:58:57|3326.08
00:58:58|3326.08
00:58:59|3326.08
00:59:00|3326.08
00:59:01|3326.08
00:59:02|3326.08
00:59:04|3326.08
00:59:04|3326.08
00:59:06|3326.08
00:59:07|3326.08
00:59:07|3326.08
00:59:10|3326.08
00:59:11|3326.08
00:59:11|3326.08
00:59:12|3326.08
00:59:14|3326.08
00:59:14|3326.08
00:59:16|3326.08
00:59:17|3326.08
00:59:18|3326.08
00:59:18|3326.08
00:59:20|3326.08
00:59:21|3326.08
00:59:22|3326.08
00:59:23|3326.08
00:59:24|3326.08
00:59:25|3326.08
00:59:26|3326.08
00:59:27|3326.08
00:59:28|3326.08
00:59:29|3326.08
00:59:31|3326.08
00:59:32|3326.08
00:59:33|3326.08
00:59:33|3324.65
00:59:34|3324.65
00:59:35|3324.65
00:59:37|3324.65
00:59:37|3324.65
00:59:38|3324.65
00:59:39|3324.65
00:59:41|3324.65
00:59:42|3324.65
00:59:42|3324.65
00:59:44|3324.65
00:59:45|3324.65
00:59:45|3324.65
00:59:47|3324.65
00:59:48|3324.65
00:59:49|3324.65
00:59:50|3324.65
00:59:51|3324.65
00:59:52|3324.65
00:59:53|3324.65
00:59:54|3324.65
00:59:55|3324.65
00:59:57|3324.65
00:59:58|3324.65
00:59:58|3324.65
00:59:59|3324.65
01:00:00|3324.65
01:00:01|3324.65
01:00:02|3324.65
01:00:04|3324.65
01:00:04|3325.21
01:00:06|3325.09
01:00:07|3325.09
01:00:08|3325.09
01:00:10|3325.09
01:00:10|3325.09
01:00:12|3325.09
01:00:13|3325.09
01:00:14|3325.09
01:00:16|3325.09
01:00:16|3325.09
01:00:17|3325.09
01:00:19|3325.09
01:00:20|3325.09
01:00:21|3325.09
01:00:22|3325.09
01:00:23|3325.09
01:00:24|3325.39
01:00:26|3325.09
01:00:26|3325.09
01:00:27|3325.09
01:00:28|3325.09
01:00:29|3325.09
01:00:31|3325.09
01:00:31|3325.09
01:00:33|3325.09
01:00:34|3325.09
01:00:35|3325.09
01:00:36|3325.09
01:00:37|3325.09
01:00:37|3325.09
01:00:39|3325.09
01:00:40|3325.09
01:00:41|3325.09
01:00:42|3325.09
01:00:43|3325.09
01:00:44|3325.09
01:00:45|3325.09
01:00:46|3325.09
01:00:47|3325.09
01:00:48|3325.09
01:00:49|3325.09
01:00:50|3324.88
01:00:52|3324.88
01:00:52|3324.88
01:00:53|3324.88
01:00:54|3324.88
01:00:55|3324.88
01:00:57|3324.88
01:00:58|3324.88
01:00:58|3324.88
01:00:59|3324.88
01:01:00|3324.88
01:01:01|3324.88
01:01:02|3324.88
01:01:03|3324.88
01:01:04|3324.88
01:01:05|3324.88
01:01:06|3324.88
01:01:07|3324.88
01:01:09|3324.88
01:01:09|3324.88
01:01:10|3325.45
01:01:12|3325.45
01:01:14|3325.45
01:01:15|3325.45
01:01:16|3325.45
01:01:17|3325.45
01:01:17|3325.45
01:01:19|3325.45
01:01:19|3325.45
01:01:21|3325.45
01:01:22|3325.45
01:01:23|3325.45
01:01:24|3325.45
01:01:25|3325.45
01:01:26|3325.45
01:01:27|3325.45
01:01:28|3325.45
01:01:30|3325.45
01:01:31|3325.45
01:01:32|3325.45
01:01:32|3325.45
01:01:34|3324.15
01:01:34|3324.15
01:01:35|3324.15
01:01:37|3324.15
01:01:38|3324.15
01:01:38|3324.15
01:01:40|3324.15
01:01:41|3324.15
01:01:42|3324.15
01:01:43|3324.22
01:01:44|3324.22
01:01:45|3324.22
01:01:47|3324.22
01:01:48|3324.22
01:01:49|3324.22
01:01:50|3324.22
01:01:50|3324.22
01:01:53|3324.22
01:01:53|3324.22
01:01:54|3324.22
01:01:55|3324.22
01:01:57|3324.22
01:01:57|3324.22
01:01:58|3324.22
01:01:59|3324.22
01:02:01|3324.22
01:02:01|3324.22
01:02:02|3323.58
01:02:04|3323.58
01:02:05|3323.58
01:02:06|3323.58
01:02:06|3323.58
01:02:08|3323.58
01:02:09|3323.58
01:02:11|3323.58
01:02:11|3323.58
01:02:12|3323.58
01:02:13|3323.58
01:02:14|3321.08
01:02:16|3321.08
01:02:17|3321.08
01:02:17|3321.08
01:02:18|3321.08
01:02:20|3321.08
01:02:21|3320.14
01:02:22|3320.14
01:02:22|3320.14
01:02:23|3320.14
01:02:25|3320.14
01:02:26|3320.14
01:02:27|3320.14
01:02:28|3320.14
01:02:29|3320.14
01:02:30|3320.14
01:02:31|3320.14
01:02:32|3320.14
01:02:33|3320.14
01:02:35|3320.14
01:02:36|3320.14
01:02:37|3320.14
01:02:38|3320.14
01:02:39|3320.14
01:02:40|3320.14
01:02:41|3320.14
01:02:42|3320.14
01:02:42|3324.08
01:02:43|3324.08
01:02:45|3324.08
01:02:45|3324.08
01:02:47|3324.08
01:02:48|3324.08
01:02:49|3324.08
01:02:50|3324.08
01:02:51|3324.08
01:02:52|3324.08
01:02:53|3324.08
01:02:54|3324.08
01:02:55|3324.08
01:02:56|3324.08
01:02:57|3324.08
01:02:58|3324.08
01:02:59|3324.08
01:03:00|3324.08
01:03:01|3324.08
01:03:02|3324.08
01:03:03|3323.86
01:03:05|3323.86
01:03:05|3323.86
01:03:06|3323.86
01:03:07|3323.86
01:03:08|3323.86
01:03:09|3323.86
01:03:11|3323.86
01:03:12|3323.86
01:03:14|3323.86
01:03:15|3323.86
01:03:16|3323.86
01:03:17|3322.44
01:03:18|3322.44
01:03:19|3322.44
01:03:20|3322.44
01:03:22|3322.44
01:03:22|3322.44
01:03:23|3322.44
01:03:25|3322.44
01:03:26|3322.44
01:03:27|3322.44
01:03:28|3322.44
01:03:29|3322.44
01:03:30|3322.44
01:03:31|3322.44
01:03:32|3322.44
01:03:33|3322.44
01:03:34|3321.82
01:03:35|3321.82
01:03:36|3321.82
01:03:37|3321.82
01:03:38|3321.9
01:03:39|3321.9
01:03:40|3321.9
01:03:42|3321.9
01:03:42|3321.9
01:03:43|3321.9
01:03:44|3321.9
01:03:46|3321.9
01:03:47|3321.9
01:03:47|3321.9
01:03:49|3321.9
01:03:49|3321.9
01:03:50|3321.9
01:03:51|3321.9
01:03:52|3321.9
01:03:54|3321.9
01:03:55|3321.9
01:03:55|3321.24
01:03:57|3321.24
01:03:58|3321.24
01:03:59|3321.24
01:03:59|3321.24
01:04:01|3321.24
01:04:01|3321.24
01:04:02|3321.24
01:04:04|3321.24
01:04:05|3321.24
01:04:05|3321.24
01:04:08|3321.24
01:04:08|3321.24
01:04:09|3321.24
01:04:10|3321.24
01:04:12|3321.24
01:04:13|3321.24
01:04:15|3321.24
01:04:16|3321.24
01:04:17|3321.24
01:04:18|3321.24
01:04:20|3321.24
01:04:21|3321.24
01:04:22|3321.24
01:04:23|3321.24
01:04:24|3321.24
01:04:25|3321.24
01:04:26|3321.24
01:04:27|3321.24
01:04:28|3321.24
01:04:29|3321.24
01:04:30|3321.24
01:04:32|3321.24
01:04:32|3321.24
01:04:33|3320.75
01:04:34|3320.75
01:04:35|3320.75
01:04:37|3320.75
01:04:38|3320.75
01:04:39|3320.75
01:04:39|3320.75
01:04:40|3320.75
01:04:42|3321.9
01:04:43|3321.9
01:04:44|3321.9
01:04:45|3321.9
01:04:46|3321.9
01:04:47|3321.9
01:04:47|3321.9
01:04:49|3321.9
01:04:50|3321.9
01:04:51|3321.9
01:04:52|3321.9
01:04:53|3321.9
01:04:54|3321.9
01:04:55|3321.9
01:04:57|3321.9
01:04:58|3321.9
01:04:58|3321.9
01:05:00|3321.9
01:05:01|3321.9
01:05:02|3321.9
01:05:03|3321.9
01:05:04|3321.9
01:05:05|3321.9
01:05:06|3321.9
01:05:07|3321.9
01:05:08|3321.9
01:05:09|3321.9
01:05:11|3323.96
01:05:11|3323.96
01:05:13|3323.96
01:05:13|3323.96
01:05:15|3323.96
01:05:16|3323.96
01:05:16|3323.96
01:05:18|3323.96
01:05:19|3323.96
01:05:20|3323.96
01:05:21|3323.96
01:05:22|3323.96
01:05:23|3323.96
01:05:25|3323.96
01:05:25|3321.22
01:05:26|3321.22
01:05:27|3321.22
01:05:28|3321.22
01:05:29|3321.22
01:05:31|3321.22
01:05:31|3321.22
01:05:32|3321.22
01:05:34|3321.22
01:05:35|3321.22
01:05:36|3321.22
01:05:37|3321.22
01:05:38|3321.22
01:05:39|3321.22
01:05:40|3321.22
01:05:41|3321.22
01:05:42|3321.22
01:05:43|3321.22
01:05:44|3321.22
01:05:45|3321.22
01:05:46|3321.22
01:05:47|3321.22
01:05:49|3321.22
01:05:50|3321.22
01:05:51|3321.22
01:05:52|3321.22
01:05:53|3321.22
01:05:54|3321.22
01:05:55|3321.22
01:05:57|3321.22
01:05:58|3322.22
01:05:58|3322.22
01:06:00|3322.22
01:06:01|3322.22
01:06:02|3322.22
01:06:03|3322.22
01:06:03|3322.22
01:06:05|3322.22
01:06:06|3322.22
01:06:07|3322.22
01:06:08|3322.22
01:06:08|3322.22
01:06:10|3322.22
01:06:11|3322.22
01:06:12|3322.22
01:06:13|3322.22
01:06:15|3322.22
01:06:15|3322.22
01:06:17|3322.22
01:06:18|3322.22
01:06:19|3322.22
01:06:21|3322.22
01:06:21|3322.22
01:06:23|3322.22
01:06:24|3322.22
01:06:24|3322.22
01:06:26|3322.22
01:06:27|3322.22
01:06:28|3322.22
01:06:29|3322.22
01:06:30|3322.22
01:06:31|3319.23
01:06:32|3319.23
01:06:33|3319.23
01:06:34|3319.23
01:06:35|3319.23
01:06:36|3319.23
01:06:38|3319.23
01:06:38|3319.23
01:06:40|3319.23
01:06:41|3319.23
01:06:42|3319.23
01:06:43|3319.23
01:06:43|3319.23
01:06:45|3319.23
01:06:46|3319.23
01:06:47|3319.23
01:06:48|3319.23
01:06:49|3319.23
01:06:50|3319.23
01:06:51|3320.92
01:06:53|3320.92
01:06:54|3319.26
01:06:55|3320.32
01:06:55|3320.32
01:06:57|3320.32
01:06:57|3320.32
01:06:58|3320.32
01:07:00|3320.32
01:07:01|3320.32
01:07:02|3319.45
01:07:03|3319.45
01:07:04|3319.45
01:07:05|3319.45
01:07:06|3319.45
01:07:06|3319.45
01:07:08|3319.45
01:07:09|3319.45
01:07:09|3319.45
01:07:11|3319.45
01:07:11|3319.45
01:07:14|3319.25
01:07:15|3319.25
01:07:17|3319.25
01:07:19|3319.25
01:07:19|3319.25
01:07:20|3319.25
01:07:21|3319.25
01:07:22|3319.25
01:07:23|3319.25
01:07:25|3319.25
01:07:26|3319.25
01:07:27|3319.25
01:07:28|3319.25
01:07:29|3317.94
01:07:30|3317.94
01:07:31|3317.94
01:07:32|3317.94
01:07:33|3317.94
01:07:35|3317.94
01:07:36|3317.94
01:07:36|3317.94
01:07:38|3317.94
01:07:38|3317.94
01:07:40|3317.94
01:07:41|3317.94
01:07:42|3317.94
01:07:43|3317.94
01:07:43|3317.94
01:07:45|3317.94
01:07:45|3317.94
01:07:47|3317.94
01:07:48|3317.94
01:07:49|3317.94
01:07:50|3317.94
01:07:51|3317.94
01:07:52|3317.94
01:07:53|3317.94
01:07:54|3317.94
01:07:55|3317.94
01:07:57|3317.94
01:07:57|3317.94
01:07:58|3317.94
01:07:59|3317.94
01:08:00|3317.94
01:08:01|3317.94
01:08:02|3317.94
01:08:03|3317.94
01:08:05|3317.94
01:08:06|3317.94
01:08:06|3318.68
01:08:08|3318.68
01:08:08|3318.68
01:08:10|3318.68
01:08:10|3318.68
01:08:11|3318.68
01:08:12|3318.68
01:08:14|3318.68
01:08:14|3316.96
01:08:16|3315.55
01:08:17|3315.55
01:08:19|3315.55
01:08:19|3315.55
01:08:20|3315.55
01:08:22|3316.51
01:08:23|3316.51
01:08:24|3316.51
01:08:26|3316.51
01:08:27|3316.51
01:08:28|3316.51
01:08:29|3316.51
01:08:29|3316.51
01:08:31|3316.51
01:08:32|3316.51
01:08:33|3316.51
01:08:33|3316.51
01:08:35|3316.51
01:08:35|3316.51
01:08:37|3316.51
01:08:38|3316.51
01:08:39|3316.51
01:08:41|3316.51
01:08:42|3316.51
01:08:42|3316.51
01:08:44|3316.51
01:08:44|3316.51
01:08:45|3316.51
01:08:47|3316.51
01:08:47|3316.51
01:08:48|3316.51
01:08:50|3316.51
01:08:51|3316.51
01:08:52|3316.51
01:08:53|3316.51
01:08:54|3316.51
01:08:55|3316.51
01:08:56|3316.51
01:08:57|3316.51
01:08:58|3316.51
01:08:59|3316.51
01:09:01|3316.51
01:09:01|3316.51
01:09:02|3316.51
01:09:04|3316.51
01:09:04|3316.51
01:09:05|3317.
01:09:06|3317.
01:09:07|3318.15
01:09:09|3318.15
01:09:09|3318.15
01:09:11|3318.15
01:09:12|3318.15
01:09:13|3318.15
01:09:14|3318.15
01:09:14|3318.15
01:09:16|3318.15
01:09:18|3318.71
01:09:19|3318.29
01:09:21|3318.29
01:09:21|3318.29
01:09:23|3318.29
01:09:23|3318.29
01:09:25|3318.29
01:09:26|3318.29
01:09:27|3318.29
01:09:27|3318.29
01:09:30|3318.29
01:09:31|3318.29
01:09:32|3318.29
01:09:33|3318.29
01:09:34|3318.29
01:09:36|3320.58
01:09:36|3320.58
01:09:37|3320.58
01:09:39|3320.58
01:09:39|3320.58
01:09:40|3320.58
01:09:42|3320.58
01:09:42|3320.58
01:09:44|3320.58
01:09:45|3320.58
01:09:46|3320.58
01:09:46|3320.58
01:09:48|3320.58
01:09:49|3320.58
01:09:49|3320.58
01:09:51|3320.58
01:09:52|3320.58
01:09:53|3320.58
01:09:54|3320.58
01:09:55|3320.58
01:09:56|3320.58
01:09:57|3320.58
01:09:58|3320.58
01:09:59|3320.58
01:10:00|3320.58
01:10:01|3322.94
01:10:02|3322.94
01:10:04|3321.6
01:10:04|3321.6
01:10:06|3321.6
01:10:07|3321.6
01:10:07|3321.6
01:10:08|3321.6
01:10:09|3321.6
01:10:11|3321.6
01:10:11|3321.6
01:10:12|3321.6
01:10:13|3321.6
01:10:15|3321.6
01:10:16|3321.6
01:10:17|3321.6
01:10:19|3319.22
01:10:20|3319.22
01:10:21|3319.22
01:10:23|3319.22
01:10:23|3319.22
01:10:25|3319.22
01:10:26|3319.22
01:10:27|3319.22
01:10:28|3317.94
01:10:29|3317.94
01:10:31|3317.94
01:10:32|3319.03
01:10:33|3319.03
01:10:34|3319.4
01:10:35|3319.4
01:10:36|3319.4
01:10:38|3319.4
01:10:38|3319.4
01:10:39|3319.4
01:10:41|3319.4
01:10:42|3319.4
01:10:43|3319.4
01:10:45|3319.4
01:10:46|3319.4
01:10:47|3319.4
01:10:47|3319.4
01:10:48|3319.4
01:10:49|3319.4
01:10:50|3319.4
01:10:51|3319.4
01:10:53|3319.4
01:10:53|3319.4
01:10:55|3319.4
01:10:56|3319.4
01:10:57|3319.4
01:10:58|3319.4
01:10:58|3319.4
01:11:00|3319.4
01:11:00|3319.4
01:11:02|3319.4
01:11:02|3319.4
01:11:04|3319.4
01:11:05|3319.4
01:11:06|3320.47
01:11:07|3320.47
01:11:08|3320.47
01:11:09|3320.96
01:11:10|3320.96
01:11:11|3320.96
01:11:12|3320.96
01:11:14|3320.96
01:11:15|3320.96
01:11:16|3320.96
01:11:17|3320.96
01:11:19|3318.46
01:11:19|3318.46
01:11:21|3318.46
01:11:23|3318.46
01:11:24|3318.46
01:11:25|3318.46
01:11:26|3318.46
01:11:27|3324.15
01:11:29|3324.15
01:11:30|3324.15
01:11:31|3324.15
01:11:32|3323.07
01:11:33|3323.07
01:11:34|3323.07
01:11:35|3323.07
01:11:37|3323.07
01:11:37|3323.07
01:11:38|3323.07
01:11:39|3323.07
01:11:41|3323.07
01:11:42|3322.78
01:11:43|3322.78
01:11:44|3322.78
01:11:45|3322.78
01:11:46|3322.78
01:11:47|3322.78
01:11:48|3322.78
01:11:49|3322.78
01:11:50|3322.78
01:11:52|3322.78
01:11:52|3322.78
01:11:53|3322.78
01:11:54|3322.78
01:11:55|3322.78
01:11:56|3322.78
01:11:57|3322.78
01:11:59|3322.78
01:12:00|3322.78
01:12:01|3322.78
01:12:01|3322.78
01:12:03|3322.78
01:12:03|3322.78
01:12:05|3322.78
01:12:06|3322.78
01:12:07|3322.78
01:12:08|3322.78
01:12:09|3322.78
01:12:10|3322.78
01:12:11|3322.78
01:12:12|3322.78
01:12:13|3322.78
01:12:14|3322.78
01:12:15|3322.78
01:12:16|3322.78
01:12:17|3322.78
01:12:18|3322.78
01:12:19|3322.78
01:12:21|3322.78
01:12:21|3321.24
01:12:24|3321.24
01:12:24|3321.24
01:12:25|3321.24
01:12:27|3321.24
01:12:27|3321.24
01:12:29|3321.24
01:12:30|3321.24
01:12:30|3321.24
01:12:31|3321.24
01:12:33|3321.24
01:12:34|3321.24
01:12:34|3321.24
01:12:36|3321.24
01:12:37|3321.24
01:12:37|3321.24
01:12:38|3321.24
01:12:39|3321.24
01:12:40|3321.24
01:12:41|3321.24
01:12:43|3321.24
01:12:44|3321.24
01:12:46|3321.24
01:12:46|3321.24
01:12:47|3321.24
01:12:49|3321.24
01:12:49|3321.24
01:12:51|3320.18
01:12:51|3320.18
01:12:52|3320.18
01:12:53|3320.28
01:12:56|3320.28
01:12:56|3320.28
01:12:57|3320.28
01:12:58|3320.28
01:13:00|3320.28
01:13:01|3320.28
01:13:01|3320.28
01:13:03|3320.28
01:13:03|3318.37
01:13:04|3318.37
01:13:05|3318.37
01:13:06|3318.37
01:13:07|3318.37
01:13:08|3318.37
01:13:09|3318.37
01:13:10|3318.37
01:13:11|3318.37
01:13:12|3318.37
01:13:14|3318.37
01:13:15|3318.37
01:13:16|3318.37
01:13:16|3318.37
01:13:18|3318.37
01:13:18|3318.37
01:13:21|3318.37
01:13:21|3318.37
01:13:22|3318.37
01:13:24|3318.37
01:13:25|3318.37
01:13:26|3318.37
01:13:28|3318.37
01:13:28|3318.37
01:13:29|3318.37
01:13:30|3318.37
01:13:31|3318.37
01:13:33|3318.37
01:13:34|3315.
01:13:35|3315.
01:13:36|3315.
01:13:36|3315.
01:13:38|3315.
01:13:39|3315.
01:13:40|3315.
01:13:42|3315.
01:13:43|3315.
01:13:44|3315.
01:13:45|3315.
01:13:46|3315.
01:13:48|3315.
01:13:48|3317.03
01:13:49|3317.03
01:13:50|3317.03
01:13:51|3317.03
01:13:53|3317.03
01:13:54|3317.03
01:13:54|3317.03
01:13:55|3317.03
01:13:56|3317.03
01:13:59|3317.03
01:14:00|3317.03
01:14:01|3317.03
01:14:02|3317.03
01:14:02|3317.03
01:14:04|3317.03
01:14:05|3317.03
01:14:07|3317.03
01:14:07|3317.03
01:14:09|3317.03
01:14:10|3317.37
01:14:12|3317.37
01:14:13|3317.37
01:14:14|3317.37
01:14:15|3317.37
01:14:16|3317.37
01:14:17|3317.37
01:14:18|3317.37
01:14:19|3317.37
01:14:21|3315.35
01:14:22|3315.35
01:14:23|3314.5
01:14:24|3314.5
01:14:25|3314.5
01:14:27|3314.5
01:14:27|3314.5
01:14:29|3315.07
01:14:31|3315.07
01:14:31|3315.07
01:14:33|3315.07
01:14:33|3315.07
01:14:35|3315.07
01:14:36|3315.07
01:14:37|3315.07
01:14:38|3315.31
01:14:39|3315.31
01:14:40|3315.31
01:14:41|3315.31
01:14:42|3315.31
01:14:43|3315.31
01:14:44|3315.31
01:14:45|3315.31
01:14:47|3315.31
01:14:47|3315.31
01:14:48|3315.31
01:14:49|3315.31
01:14:50|3315.31
01:14:51|3315.31
01:14:52|3315.31
01:14:53|3315.31
01:14:54|3315.31
01:14:55|3315.31
01:14:56|3315.31
01:14:57|3315.31
01:14:59|3315.31
01:15:00|3315.31
01:15:02|3315.31
01:15:03|3315.31
01:15:03|3315.31
01:15:05|3315.31
01:15:06|3315.31
01:15:06|3315.31
01:15:07|3315.31
01:15:08|3315.31
01:15:10|3315.31
01:15:10|3315.31
01:15:11|3315.31
01:15:12|3314.52
01:15:13|3314.52
01:15:14|3314.52
01:15:15|3314.52
01:15:16|3314.52
01:15:18|3314.52
01:15:18|3314.52
01:15:19|3314.52
01:15:20|3314.52
01:15:22|3314.52
01:15:23|3314.52
01:15:24|3314.52
01:15:26|3314.52
01:15:27|3314.52
01:15:28|3314.52
01:15:30|3314.52
01:15:31|3314.52
01:15:31|3314.52
01:15:33|3314.52
01:15:34|3314.52
01:15:35|3314.52
01:15:36|3314.52
01:15:37|3314.52
01:15:38|3314.52
01:15:39|3314.52
01:15:40|3314.52
01:15:41|3314.52
01:15:42|3314.52
01:15:43|3314.52
01:15:44|3314.52
01:15:45|3314.52
01:15:46|3314.52
01:15:47|3314.52
01:15:48|3314.9
01:15:50|3314.9
01:15:50|3314.9
01:15:52|3314.9
01:15:53|3314.9
01:15:53|3314.9
01:15:54|3314.9
01:15:55|3314.9
01:15:56|3314.9
01:15:58|3314.9
01:15:58|3314.9
01:15:59|3314.9
01:16:01|3314.9
01:16:01|3314.9
01:16:03|3314.9
01:16:03|3314.9
01:16:05|3314.9
01:16:06|3314.9
01:16:07|3314.9
01:16:08|3314.9
01:16:09|3314.9
01:16:10|3313.51
01:16:10|3313.51
01:16:12|3313.51
01:16:12|3313.51
01:16:14|3313.51
01:16:15|3312.75
01:16:16|3312.75
01:16:17|3312.75
01:16:18|3312.75
01:16:19|3312.75
01:16:20|3312.75
01:16:21|3312.75
01:16:22|3312.75
01:16:24|3312.75
01:16:26|3312.75
01:16:28|3312.75
01:16:29|3312.75
01:16:31|3312.75
01:16:32|3312.75
01:16:33|3312.75
01:16:35|3312.75
01:16:36|3312.75
01:16:37|3312.75
01:16:39|3312.75
01:16:40|3312.75
01:16:41|3312.75
01:16:42|3312.75
01:16:43|3312.75
01:16:45|3311.49
01:16:46|3311.49
01:16:47|3311.49
01:16:48|3308.75
01:16:49|3308.75
01:16:50|3308.75
01:16:51|3308.75
01:16:53|3308.75
01:16:54|3307.37
01:16:54|3307.37
01:16:56|3307.
01:16:57|3305.91
01:16:58|3305.91
01:16:58|3305.91
01:17:00|3305.91
01:17:00|3305.91
01:17:01|3305.91
01:17:03|3305.91
01:17:03|3305.91
01:17:05|3305.91
01:17:06|3305.91
01:17:07|3305.91
01:17:08|3305.91
01:17:10|3305.91
01:17:10|3305.91
01:17:11|3305.91
01:17:12|3305.91
01:17:13|3305.91
01:17:14|3305.91
01:17:15|3305.91
01:17:16|3305.91
01:17:17|3305.91
01:17:18|3305.91
01:17:19|3305.91
01:17:20|3305.91
01:17:21|3305.91
01:17:23|3305.91
01:17:24|3305.91
01:17:25|3305.91
01:17:25|3305.91
01:17:27|3305.91
01:17:27|3305.91
01:17:29|3305.91
01:17:30|3305.91
01:17:31|3305.91
01:17:31|3305.91
01:17:34|3305.91
01:17:35|3305.91
01:17:36|3305.91
01:17:37|3305.91
01:17:38|3305.91
01:17:39|3304.99
01:17:41|3304.99
01:17:42|3304.99
01:17:42|3304.99
01:17:44|3304.99
01:17:44|3305.57
01:17:46|3305.57
01:17:47|3305.57
01:17:48|3305.57
01:17:49|3305.57
01:17:50|3304.85
01:17:51|3304.85
01:17:51|3304.85
01:17:54|3304.85
01:17:54|3304.85
01:17:55|3304.93
01:17:56|3304.93
01:17:57|3304.93
01:17:58|3304.93
01:17:59|3304.93
01:18:01|3304.93
01:18:02|3304.93
01:18:03|3304.93
01:18:04|3304.93
01:18:05|3304.93
01:18:06|3304.93
01:18:07|3304.93
01:18:08|3304.93
01:18:09|3304.93
01:18:10|3303.87
01:18:11|3303.87
01:18:12|3302.
01:18:13|3302.
01:18:14|3302.
01:18:15|3304.53
01:18:17|3304.53
01:18:18|3304.53
01:18:19|3304.53
01:18:20|3303.44
01:18:21|3303.44
01:18:22|3303.44
01:18:22|3303.44
01:18:24|3303.44
01:18:26|3303.44
01:18:27|3303.44
01:18:29|3303.44
01:18:30|3303.44
01:18:31|3301.27
01:18:32|3301.27
01:18:33|3300.32
01:18:34|3300.32
01:18:34|3300.32
01:18:36|3300.32
01:18:37|3300.32
01:18:37|3300.32
01:18:39|3300.32
01:18:40|3300.32
01:18:41|3300.32
01:18:43|3300.32
01:18:44|3300.32
01:18:45|3300.32
01:18:46|3300.32
01:18:47|3300.32
01:18:48|3300.32
01:18:49|3300.32
01:18:50|3300.32
01:18:51|3300.32
01:18:52|3300.
01:18:53|3299.85
01:18:54|3298.47
01:18:55|3298.47
01:18:56|3298.47
01:18:58|3298.47
01:18:58|3296.71
01:18:59|3296.71
01:19:00|3296.71
01:19:02|3297.85
01:19:02|3297.85
01:19:03|3296.86
01:19:05|3296.86
01:19:06|3294.6
01:19:07|3294.6
01:19:07|3294.6
01:19:09|3294.6
01:19:10|3294.6
01:19:12|3296.59
01:19:12|3296.59
01:19:13|3296.59
01:19:15|3296.59
01:19:16|3295.86
01:19:17|3295.86
01:19:17|3296.39
01:19:18|3296.39
01:19:19|3296.39
01:19:21|3296.39
01:19:22|3296.39
01:19:23|3296.15
01:19:24|3296.15
01:19:25|3296.15
01:19:26|3298.58
01:19:28|3300.34
01:19:29|3300.34
01:19:30|3300.34
01:19:31|3300.34
01:19:33|3296.53
01:19:34|3296.53
01:19:34|3296.53
01:19:36|3296.53
01:19:36|3296.53
01:19:37|3296.53
01:19:39|3296.53
01:19:40|3296.83
01:19:41|3296.83
01:19:43|3296.83
01:19:44|3296.83
01:19:44|3296.83
01:19:45|3296.52
01:19:47|3296.52
01:19:48|3296.52
01:19:49|3296.52
01:19:50|3296.52
01:19:51|3296.52
01:19:52|3296.52
01:19:54|3296.52
01:19:55|3296.52
01:19:55|3296.52
01:19:57|3296.52
01:19:58|3296.52
01:19:59|3296.52
01:20:00|3296.52
01:20:01|3296.52
01:20:02|3296.52
01:20:03|3296.52
01:20:04|3296.52
01:20:05|3296.52
01:20:06|3296.52
01:20:07|3296.52
01:20:08|3296.52
01:20:09|3296.52
01:20:10|3296.52
01:20:11|3296.52
01:20:12|3296.52
01:20:13|3296.52
01:20:14|3298.75
01:20:16|3298.75
01:20:16|3298.75
01:20:17|3298.75
01:20:19|3298.18
01:20:19|3298.18
01:20:20|3298.18
01:20:21|3298.18
01:20:22|3295.9
01:20:24|3295.9
01:20:25|3295.81
01:20:26|3295.81
01:20:28|3295.81
01:20:30|3295.81
01:20:30|3295.81
01:20:32|3295.81
01:20:33|3295.81
01:20:34|3296.51
01:20:35|3296.51
01:20:37|3296.51
01:20:37|3296.51
01:20:39|3296.51
01:20:40|3296.51
01:20:41|3296.51
01:20:42|3296.51
01:20:43|3296.51
01:20:45|3296.51
01:20:45|3296.51
01:20:46|3296.51
01:20:47|3296.51
01:20:48|3296.51
01:20:50|3296.51
01:20:51|3296.51
01:20:53|3296.51
01:20:53|3296.51
01:20:54|3296.51
01:20:55|3296.51
01:20:56|3296.51
01:20:57|3296.51
01:20:58|3296.51
01:20:59|3296.51
01:21:00|3296.51
01:21:01|3296.51
01:21:03|3296.51
01:21:03|3296.51
01:21:05|3298.84
01:21:05|3299.23
01:21:07|3299.23
01:21:08|3299.23
01:21:09|3299.23
01:21:10|3299.23
01:21:11|3299.23
01:21:12|3299.23
01:21:13|3299.23
01:21:15|3299.23
01:21:15|3299.23
01:21:16|3299.23
01:21:17|3299.23
01:21:18|3299.23
01:21:19|3299.23
01:21:21|3298.22
01:21:22|3297.85
01:21:22|3297.85
01:21:23|3297.85
01:21:24|3296.7
01:21:25|3296.7
01:21:26|3296.7
01:21:27|3296.7
01:21:29|3296.7
01:21:30|3296.7
01:21:31|3296.7
01:21:32|3296.7
01:21:34|3300.81
01:21:35|3298.85
01:21:35|3298.85
01:21:37|3298.85
01:21:37|3298.85
01:21:38|3298.85
01:21:39|3298.85
01:21:41|3298.85
01:21:41|3298.85
01:21:42|3298.85
01:21:43|3298.85
01:21:45|3298.85
01:21:46|3298.85
01:21:46|3294.72
01:21:48|3294.72
01:21:49|3294.72
01:21:49|3294.72
01:21:51|3294.72
01:21:52|3293.89
01:21:53|3293.41
01:21:54|3293.41
01:21:55|3293.41
01:21:56|3293.41
01:21:57|3293.41
01:21:58|3293.41
01:21:59|3293.41
01:22:00|3294.86
01:22:01|3294.86
01:22:03|3294.52
01:22:03|3294.81
01:22:04|3294.81
01:22:05|3294.81
01:22:07|3296.4
01:22:07|3297.7
01:22:08|3297.7
01:22:10|3297.7
01:22:10|3297.07
01:22:11|3297.07
01:22:12|3297.07
01:22:14|3297.07
01:22:14|3297.07
01:22:15|3297.07
01:22:16|3297.07
01:22:17|3297.07
01:22:18|3297.07
01:22:19|3297.07
01:22:21|3297.07
01:22:21|3297.07
01:22:22|3297.07
01:22:24|3297.07
01:22:24|3297.07
01:22:25|3297.07
01:22:27|3297.07
01:22:27|3297.07
01:22:28|3297.07
01:22:29|3297.07
01:22:32|3297.07
01:22:32|3297.07
01:22:33|3297.07
01:22:35|3297.07
01:22:36|3297.07
01:22:37|3297.07
01:22:39|3297.07
01:22:40|3297.07
01:22:41|3297.07
01:22:43|3297.07
01:22:44|3297.07
01:22:45|3297.07
01:22:46|3297.07
01:22:46|3297.07
01:22:49|3293.1
01:22:49|3293.1
01:22:51|3293.1
01:22:53|3293.1
01:22:54|3293.1
01:22:55|3293.1
01:22:56|3293.1
01:22:57|3293.1
01:22:57|3293.1
01:22:59|3293.1
01:23:00|3293.1
01:23:00|3293.1
01:23:02|3293.1
01:23:02|3293.1
01:23:04|3293.1
01:23:05|3293.1
01:23:05|3291.55
01:23:07|3291.55
01:23:08|3289.86
01:23:09|3289.86
01:23:10|3289.86
01:23:11|3289.86
01:23:12|3289.86
01:23:13|3289.86
01:23:14|3289.86
01:23:15|3289.86
01:23:17|3289.86
01:23:17|3289.86
01:23:18|3289.86
01:23:19|3289.86
01:23:20|3289.86
01:23:21|3289.86
01:23:23|3287.43
01:23:24|3288.95
01:23:25|3288.95
01:23:26|3288.95
01:23:26|3288.95
01:23:28|3288.95
01:23:29|3288.95
01:23:31|3288.95
01:23:31|3286.96
01:23:33|3282.73
01:23:34|3280.16
01:23:35|3286.49
01:23:36|3286.49
01:23:38|3289.3
01:23:39|3289.3
01:23:40|3289.3
01:23:40|3289.3
01:23:41|3285.69
01:23:43|3284.75
01:23:43|3284.83
01:23:45|3284.87
01:23:47|3284.87
01:23:47|3284.87
01:23:48|3286.23
01:23:50|3286.23
01:23:51|3286.23
01:23:52|3286.23
01:23:53|3286.23
01:23:54|3286.23
01:23:55|3286.23
01:23:56|3287.73
01:23:57|3287.73
01:23:58|3287.73
01:23:59|3287.73
01:24:00|3287.73
01:24:01|3287.73
01:24:02|3287.73
01:24:04|3287.73
01:24:04|3287.73
01:24:06|3287.73
01:24:06|3287.73
01:24:07|3287.73
01:24:09|3287.73
01:24:09|3287.73
01:24:12|3287.73
01:24:12|3287.73
01:24:14|3287.73
01:24:15|3287.73
01:24:16|3287.73
01:24:17|3287.73
01:24:19|3287.73
01:24:20|3287.73
01:24:20|3287.73
01:24:21|3287.73
01:24:23|3287.73
01:24:24|3287.73
01:24:25|3286.08
01:24:26|3286.08
01:24:27|3286.08
01:24:28|3286.08
01:24:29|3286.08
01:24:30|3286.08
01:24:31|3286.08
01:24:33|3286.08
01:24:34|3286.08
01:24:35|3286.08
01:24:35|3286.08
01:24:37|3286.08
01:24:38|3286.08
01:24:39|3286.08
01:24:40|3283.08
01:24:41|3282.12
01:24:42|3282.12
01:24:44|3282.12
01:24:44|3282.12
01:24:45|3282.12
01:24:47|3281.99
01:24:48|3281.99
01:24:49|3281.99
01:24:50|3281.99
01:24:52|3281.99
01:24:53|3281.99
01:24:54|3281.99
01:24:55|3281.99
01:24:56|3281.99
01:24:56|3281.99
01:24:58|3281.99
01:24:58|3279.02
01:25:00|3284.07
01:25:01|3283.79
01:25:02|3284.32
01:25:03|3284.32
01:25:04|3284.32
01:25:05|3284.04
01:25:06|3284.32
01:25:07|3284.32
01:25:08|3284.32
01:25:09|3284.32
01:25:10|3284.32
01:25:11|3284.32
01:25:12|3284.32
01:25:14|3284.32
01:25:14|3284.32
01:25:15|3284.32
01:25:16|3284.32
01:25:17|3280.01
01:25:18|3280.01
01:25:19|3280.01
01:25:20|3280.01
01:25:21|3280.01
01:25:22|3280.01
01:25:23|3280.01
01:25:24|3280.01
01:25:25|3282.56
01:25:26|3282.81
01:25:27|3282.81
01:25:28|3282.81
01:25:29|3282.81
01:25:30|3282.81
01:25:32|3282.81
01:25:33|3282.81
01:25:35|3282.81
01:25:36|3282.81
01:25:37|3281.74
01:25:38|3281.74
01:25:40|3281.74
01:25:40|3281.74
01:25:42|3281.74
01:25:42|3281.74
01:25:44|3281.74
01:25:44|3281.74
01:25:45|3281.74
01:25:46|3281.74
01:25:48|3281.74
01:25:49|3281.74
01:25:49|3281.74
01:25:51|3281.74
01:25:52|3281.85
01:25:52|3280.19
01:25:54|3280.19
01:25:55|3282.3
01:25:56|3282.3
01:25:57|3282.3
01:25:58|3282.3
01:25:59|3282.3
01:26:00|3282.3
01:26:01|3281.74
01:26:02|3282.46
01:26:03|3282.46
01:26:04|3283.36
01:26:06|3283.36
01:26:07|3283.36
01:26:08|3283.36
01:26:09|3283.36
01:26:10|3283.36
01:26:11|3283.36
01:26:12|3287.73
01:26:13|3287.73
01:26:14|3287.73
01:26:15|3287.73
01:26:16|3287.73
01:26:17|3293.91
01:26:18|3293.91
01:26:19|3293.91
01:26:20|3293.91
01:26:21|3295.98
01:26:22|3295.98
01:26:23|3295.98
01:26:24|3295.98
01:26:26|3295.98
01:26:26|3295.98
01:26:27|3295.98
01:26:28|3295.98
01:26:29|3295.98
01:26:30|3295.98
01:26:32|3295.98
01:26:34|3295.98
01:26:35|3295.98
01:26:36|3295.98
01:26:36|3290.71
01:26:38|3289.16
01:26:38|3289.16
01:26:39|3289.16
01:26:41|3289.57
01:26:42|3288.41
01:26:43|3289.12
01:26:44|3289.12
01:26:45|3289.12
01:26:47|3289.12
01:26:48|3289.12
01:26:48|3289.12
01:26:49|3289.12
01:26:51|3289.12
01:26:52|3289.12
01:26:53|3289.12
01:26:54|3289.12
01:26:54|3289.2
01:26:56|3289.2
01:26:57|3289.2
01:26:58|3289.2
01:26:59|3289.2
01:27:00|3289.2
01:27:01|3289.2
01:27:02|3289.2
01:27:04|3289.2
01:27:04|3289.2
01:27:06|3289.2
01:27:06|3289.2
01:27:07|3289.2
01:27:09|3289.2
01:27:09|3289.2
01:27:11|3289.2
01:27:11|3289.2
01:27:13|3289.2
01:27:14|3287.75
01:27:15|3287.75
01:27:17|3287.75
01:27:18|3287.75
01:27:19|3287.75
01:27:20|3287.75
01:27:21|3287.75
01:27:21|3287.75
01:27:23|3287.11
01:27:24|3287.11
01:27:25|3287.11
01:27:26|3287.11
01:27:27|3287.11
01:27:28|3287.11
01:27:30|3287.11
01:27:30|3287.11
01:27:31|3287.11
01:27:32|3287.11
01:27:34|3287.11
01:27:35|3287.11
01:27:36|3287.11
01:27:37|3287.11
01:27:38|3287.11
01:27:39|3287.11
01:27:41|3287.11
01:27:41|3287.11
01:27:42|3287.11
01:27:44|3287.11
01:27:45|3287.11
01:27:47|3287.11
01:27:48|3287.11
01:27:49|3287.11
01:27:50|3287.11
01:27:51|3287.11
01:27:52|3287.11
01:27:53|3287.11
01:27:53|3287.11
01:27:54|3287.11
01:27:55|3287.11
01:27:57|3287.11
01:27:58|3287.11
01:27:59|3287.11
01:28:01|3287.11
01:28:02|3287.11
01:28:03|3287.11
01:28:03|3287.11
01:28:04|3287.11
01:28:06|3287.11
01:28:06|3287.11
01:28:07|3287.11
01:28:08|3287.11
01:28:09|3287.11
01:28:10|3287.11
01:28:11|3287.11
01:28:13|3287.11
01:28:14|3287.11
01:28:14|3287.11
01:28:16|3287.11
01:28:17|3287.11
01:28:18|3287.11
01:28:18|3287.11
01:28:20|3287.11
01:28:21|3287.11
01:28:22|3287.11
01:28:23|3287.11
01:28:24|3287.11
01:28:25|3287.11
01:28:27|3287.11
01:28:27|3287.11
01:28:28|3287.11
01:28:29|3287.11
01:28:30|3287.11
01:28:31|3287.11
01:28:32|3287.11
01:28:34|3287.11
01:28:36|3287.11
01:28:37|3287.11
01:28:38|3287.11
01:28:39|3287.11
01:28:40|3287.11
01:28:42|3287.11
01:28:43|3287.11
01:28:44|3287.11
01:28:45|3287.11
01:28:46|3287.11
01:28:47|3287.11
01:28:48|3287.11
01:28:49|3287.11
01:28:50|3287.11
01:28:51|3287.11
01:28:52|3287.11
01:28:54|3287.11
01:28:55|3286.31
01:28:56|3286.31
01:28:56|3286.31
01:28:58|3286.31
01:28:59|3286.31
01:29:01|3286.31
01:29:02|3286.31
01:29:03|3286.31
01:29:04|3286.31
01:29:05|3286.31
01:29:06|3286.31
01:29:06|3286.31
01:29:08|3286.31
01:29:09|3286.31
01:29:10|3286.31
01:29:11|3287.52
01:29:12|3287.52
01:29:13|3287.52
01:29:14|3287.52
01:29:15|3287.52
01:29:16|3287.52
01:29:17|3287.52
01:29:18|3287.52
01:29:19|3287.52
01:29:20|3288.36
01:29:21|3288.36
01:29:23|3288.36
01:29:24|3288.36
01:29:24|3288.36
01:29:26|3288.36
01:29:27|3288.36
01:29:28|3288.36
01:29:28|3288.36
01:29:30|3288.36
01:29:30|3288.36
01:29:31|3288.36
01:29:33|3288.36
01:29:33|3288.36
01:29:36|3288.36
01:29:36|3288.36
01:29:37|3288.36
01:29:38|3288.36
01:29:39|3288.36
01:29:41|3291.71
01:29:42|3291.09
01:29:44|3290.06
01:29:45|3290.06
01:29:46|3290.06
01:29:47|3290.06
01:29:48|3290.06
01:29:49|3290.06
01:29:49|3290.06
01:29:50|3289.38
01:29:52|3289.38
01:29:53|3289.38
01:29:54|3289.38
01:29:56|3289.06
01:29:57|3289.06
01:29:58|3289.06
01:29:59|3291.46
01:30:00|3291.46
01:30:02|3291.46
01:30:02|3291.46
01:30:03|3291.46
01:30:05|3291.46
01:30:05|3291.46
01:30:07|3291.46
01:30:07|3291.46
01:30:08|3291.46
01:30:10|3291.46
01:30:10|3291.46
01:30:12|3291.46
01:30:12|3291.46
01:30:13|3291.46
01:30:15|3291.46
01:30:16|3291.46
01:30:17|3291.46
01:30:18|3291.46
01:30:18|3291.46
01:30:19|3290.24
01:30:21|3290.24
01:30:22|3288.89
01:30:22|3288.89
01:30:24|3288.36
01:30:25|3288.36
01:30:26|3288.36
01:30:27|3288.2
01:30:28|3288.18
01:30:29|3287.43
01:30:29|3287.88
01:30:31|3287.88
01:30:32|3287.88
01:30:33|3287.88
01:30:34|3287.04
01:30:35|3287.04
01:30:36|3287.04
01:30:37|3287.04
01:30:39|3287.04
01:30:40|3287.04
01:30:41|3286.6
01:30:43|3286.6
01:30:44|3287.88
01:30:45|3287.89
01:30:46|3287.89
01:30:46|3287.89
01:30:48|3287.89
01:30:48|3287.89
01:30:50|3287.89
01:30:51|3287.89
01:30:51|3287.89
01:30:53|3287.89
01:30:54|3287.89
01:30:55|3287.89
01:30:56|3287.89
01:30:58|3287.89
01:30:58|3288.52
01:30:59|3288.52
01:31:00|3288.52
01:31:01|3288.52
01:31:02|3288.52
01:31:03|3289.72
01:31:04|3291.88
01:31:06|3291.88
01:31:07|3291.7
01:31:08|3291.7
01:31:08|3292.03
01:31:09|3292.03
01:31:11|3292.03
01:31:11|3292.03
01:31:13|3292.03
01:31:13|3292.03
01:31:15|3292.03
01:31:16|3292.03
01:31:17|3292.03
01:31:18|3292.03
01:31:19|3292.03
01:31:20|3292.03
01:31:21|3292.03
01:31:22|3292.03
01:31:23|3292.03
01:31:24|3292.03
01:31:25|3292.03
01:31:26|3292.03
01:31:27|3292.03
01:31:29|3292.03
01:31:30|3292.03
01:31:31|3292.03
01:31:31|3292.03
01:31:33|3292.03
01:31:33|3292.03
01:31:35|3292.03
01:31:35|3287.73
01:31:38|3287.73
01:31:38|3287.73
01:31:41|3287.73
01:31:42|3287.73
01:31:44|3287.73
01:31:45|3287.73
01:31:46|3287.73
01:31:47|3287.73
01:31:48|3287.73
01:31:50|3287.73
01:31:51|3287.73
01:31:52|3287.73
01:31:52|3287.41
01:31:53|3287.41
01:31:55|3287.41
01:31:56|3287.41
01:31:57|3287.41
01:31:58|3287.41
01:31:59|3287.41
01:32:00|3287.41
01:32:01|3287.41
01:32:02|3287.41
01:32:03|3291.07
01:32:04|3291.07
01:32:05|3291.07
01:32:06|3291.07
01:32:07|3291.07
01:32:09|3291.07
01:32:09|3291.07
01:32:11|3291.07
01:32:12|3291.07
01:32:12|3291.07
01:32:14|3291.07
01:32:15|3291.07
01:32:16|3291.07
01:32:17|3291.07
01:32:18|3291.07
01:32:19|3291.07
01:32:20|3291.07
01:32:21|3291.07
01:32:23|3291.07
01:32:24|3291.07
01:32:25|3291.07
01:32:26|3291.07
01:32:26|3291.07
01:32:29|3291.07
01:32:29|3291.07
01:32:30|3291.07
01:32:32|3291.07
01:32:32|3291.07
01:32:34|3291.07
01:32:35|3297.81
01:32:36|3297.81
01:32:37|3297.81
01:32:39|3297.81
01:32:40|3297.81
01:32:41|3297.81
01:32:43|3297.81
01:32:43|3297.81
01:32:44|3297.81
01:32:46|3296.93
01:32:46|3296.93
01:32:48|3296.93
01:32:49|3296.93
01:32:50|3296.93
01:32:51|3296.93
01:32:52|3296.93
01:32:53|3296.93
01:32:55|3298.99
01:32:55|3298.99
01:32:57|3300.
01:32:58|3300.
01:32:59|3300.
01:33:00|3300.
01:33:01|3300.
01:33:02|3300.
01:33:04|3299.39
01:33:05|3299.39
01:33:06|3299.39
01:33:07|3299.39
01:33:08|3299.39
01:33:09|3299.39
01:33:10|3299.39
01:33:11|3299.39
01:33:12|3299.39
01:33:13|3299.39
01:33:14|3299.39
01:33:16|3304.46
01:33:16|3304.46
01:33:18|3304.46
01:33:18|3304.46
01:33:20|3304.46
01:33:21|3304.46
01:33:22|3304.46
01:33:22|3304.46
01:33:24|3303.15
01:33:25|3302.6
01:33:26|3302.6
01:33:27|3302.6
01:33:28|3302.6
01:33:29|3302.6
01:33:30|3302.6
01:33:31|3302.6
01:33:32|3302.6
01:33:33|3302.6
01:33:34|3302.6
01:33:35|3302.6
01:33:37|3304.49
01:33:38|3304.49
01:33:40|3304.49
01:33:41|3304.49
01:33:42|3304.49
01:33:43|3304.49
01:33:44|3304.49
01:33:45|3304.49
01:33:46|3304.49
01:33:48|3304.49
01:33:49|3305.69
01:33:50|3305.69
01:33:50|3305.69
01:33:51|3305.69
01:33:53|3305.69
01:33:54|3305.69
01:33:54|3305.69
01:33:56|3305.69
01:33:58|3305.69
01:33:59|3305.69
01:33:59|3305.69
01:34:01|3305.69
01:34:02|3305.69
01:34:03|3305.69
01:34:04|3305.69
01:34:06|3305.69
01:34:07|3305.69
01:34:07|3305.69
01:34:09|3305.69
01:34:10|3305.69
01:34:10|3305.91
01:34:11|3305.91
01:34:12|3305.91
01:34:15|3305.91
01:34:16|3305.91
01:34:16|3305.91
01:34:18|3305.91
01:34:20|3305.91
01:34:21|3305.9
01:34:22|3305.9
01:34:23|3305.9
01:34:24|3305.9
01:34:25|3305.9
01:34:26|3305.9
01:34:27|3305.9
01:34:28|3305.9
01:34:29|3305.9
01:34:30|3305.9
01:34:31|3305.9
01:34:32|3305.9
01:34:33|3305.9
01:34:34|3305.9
01:34:35|3305.9
01:34:36|3305.9
01:34:37|3305.9
01:34:38|3305.9
01:34:39|3305.9
01:34:41|3305.9
01:34:42|3305.9
01:34:44|3305.9
01:34:45|3305.9
01:34:46|3305.9
01:34:48|3308.74
01:34:48|3308.74
01:34:50|3308.74
01:34:51|3308.74
01:34:52|3308.74
01:34:53|3308.74
01:34:55|3308.74
01:34:56|3308.74
01:34:57|3308.74
01:34:57|3308.74
01:34:59|3308.74
01:35:00|3308.74
01:35:01|3308.74
01:35:03|3309.52
01:35:03|3309.52
01:35:04|3309.52
01:35:06|3309.52
01:35:07|3309.52
01:35:08|3309.52
01:35:09|3309.52
01:35:10|3309.52
01:35:11|3308.51
01:35:12|3308.51
01:35:13|3307.24
01:35:14|3307.24
01:35:15|3304.91
01:35:16|3304.91
01:35:17|3307.52
01:35:18|3307.52
01:35:20|3307.52
01:35:21|3307.52
01:35:21|3307.52
01:35:22|3307.52
01:35:23|3307.52
01:35:24|3307.52
01:35:25|3307.52
01:35:26|3307.52
01:35:27|3307.52
01:35:29|3307.52
01:35:29|3307.52
01:35:30|3307.52
01:35:31|3307.52
01:35:33|3307.52
01:35:34|3307.52
01:35:34|3307.52
01:35:35|3307.52
01:35:37|3307.52
01:35:38|3307.52
01:35:38|3308.4
01:35:40|3308.42
01:35:41|3307.85
01:35:42|3307.85
01:35:44|3307.85
01:35:45|3307.85
01:35:47|3307.85
01:35:47|3307.85
01:35:49|3307.85
01:35:50|3307.85
01:35:51|3307.85
01:35:52|3307.85
01:35:54|3307.85
01:35:55|3307.85
01:35:56|3307.85
01:35:58|3307.85
01:35:59|3307.85
01:36:00|3307.85
01:36:01|3307.85
01:36:02|3309.07
01:36:03|3309.07
01:36:04|3308.53
01:36:05|3308.53
01:36:07|3307.48
01:36:07|3307.48
01:36:08|3307.48
01:36:10|3307.48
01:36:10|3307.48
01:36:12|3307.48
01:36:12|3307.48
01:36:13|3307.48
01:36:15|3307.48
01:36:15|3305.57
01:36:16|3305.57
01:36:18|3305.57
01:36:19|3305.57
01:36:19|3305.57
01:36:21|3305.57
01:36:21|3305.57
01:36:23|3305.57
01:36:24|3305.57
01:36:25|3305.57
01:36:26|3305.57
01:36:27|3305.57
01:36:28|3305.57
01:36:28|3305.57
01:36:29|3305.57
01:36:31|3305.57
01:36:31|3305.57
01:36:32|3305.57
01:36:34|3305.57
01:36:35|3305.57
01:36:36|3305.57
01:36:37|3305.57
01:36:38|3305.57
01:36:39|3305.57
01:36:40|3305.57
01:36:41|3305.57
01:36:42|3305.57
01:36:43|3306.06
01:36:44|3306.06
01:36:46|3306.06
01:36:46|3306.06
01:36:47|3306.06
01:36:49|3306.06
01:36:50|3306.06
01:36:51|3306.06
01:36:52|3306.06
01:36:53|3306.06
01:36:54|3305.24
01:36:55|3305.24
01:36:56|3305.24
01:36:57|3305.24
01:36:59|3305.24
01:37:00|3305.24
01:37:01|3305.24
01:37:02|3305.24
01:37:03|3305.24
01:37:04|3305.24
01:37:05|3305.24
01:37:06|3305.24
01:37:07|3305.24
01:37:08|3305.24
01:37:09|3307.26
01:37:10|3307.26
01:37:11|3307.26
01:37:12|3307.26
01:37:14|3307.26
01:37:14|3307.26
01:37:15|3307.26
01:37:17|3307.26
01:37:18|3307.26
01:37:18|3307.26
01:37:19|3307.26
01:37:22|3308.22
01:37:22|3309.55
01:37:24|3309.55
01:37:24|3309.55
01:37:26|3309.55
01:37:27|3309.55
01:37:28|3309.55
01:37:29|3309.55
01:37:30|3309.55
01:37:30|3309.55
01:37:32|3309.55
01:37:33|3309.55
01:37:33|3309.55
01:37:35|3309.55
01:37:36|3309.55
01:37:37|3309.55
01:37:38|3309.55
01:37:39|3309.55
01:37:40|3309.55
01:37:41|3309.55
01:37:42|3309.55
01:37:43|3309.55
01:37:45|3309.55
01:37:46|3309.55
01:37:47|3309.55
01:37:48|3309.55
01:37:49|3309.55
01:37:50|3309.55
01:37:51|3309.55
01:37:52|3309.55
01:37:53|3309.55
01:37:54|3309.55
01:37:56|3309.55
01:37:57|3309.55
01:37:58|3309.55
01:37:59|3309.55
01:38:00|3309.55
01:38:01|3309.55
01:38:02|3309.55
01:38:02|3309.55
01:38:04|3309.55
01:38:05|3309.55
01:38:07|3309.58
01:38:08|3309.32
01:38:09|3309.59
01:38:10|3309.59
01:38:11|3309.59
01:38:12|3309.59
01:38:13|3309.59
01:38:14|3309.59
01:38:15|3309.59
01:38:16|3309.59
01:38:17|3309.59
01:38:18|3309.59
01:38:19|3309.59
01:38:21|3309.59
01:38:21|3310.
01:38:23|3310.
01:38:23|3310.
01:38:24|3310.
01:38:25|3310.
01:38:26|3310.
01:38:27|3310.
01:38:28|3310.
01:38:29|3310.
01:38:30|3310.
01:38:31|3310.
01:38:32|3310.
01:38:33|3310.
01:38:34|3310.
01:38:35|3310.
01:38:37|3310.
01:38:37|3310.
01:38:39|3310.
01:38:40|3310.
01:38:41|3310.
01:38:42|3310.
01:38:43|3310.
01:38:45|3310.
01:38:47|3310.67
01:38:48|3310.67
01:38:49|3310.67
01:38:50|3310.67
01:38:52|3310.67
01:38:53|3310.67
01:38:54|3310.67
01:38:55|3310.67
01:38:56|3310.67
01:38:57|3310.67
01:38:59|3310.67
01:38:59|3310.59
01:39:00|3313.96
01:39:01|3313.96
01:39:02|3313.96
01:39:04|3313.13
01:39:05|3311.48
01:39:06|3311.48
01:39:07|3311.48
01:39:08|3311.48
01:39:09|3311.48
01:39:10|3311.48
01:39:11|3311.48
01:39:12|3311.48
01:39:13|3311.48
01:39:14|3311.48
01:39:16|3311.48
01:39:17|3310.49
01:39:17|3310.49
01:39:19|3310.49
01:39:20|3310.49
01:39:21|3309.51
01:39:22|3309.51
01:39:22|3309.51
01:39:23|3309.51
01:39:25|3309.51
01:39:26|3309.51
01:39:27|3309.51
01:39:28|3309.51
01:39:29|3309.51
01:39:30|3309.51
01:39:30|3309.51
01:39:32|3309.51
01:39:33|3309.51
01:39:34|3309.51
01:39:35|3309.51
01:39:36|3309.65
01:39:37|3309.65
01:39:38|3310.14
01:39:39|3310.14
01:39:41|3310.45
01:39:41|3310.45
01:39:42|3310.45
01:39:44|3310.45
01:39:46|3310.45
01:39:47|3310.45
01:39:47|3310.45
01:39:49|3310.71
01:39:49|3310.71
01:39:50|3310.71
01:39:51|3310.71
01:39:53|3310.71
01:39:53|3310.71
01:39:54|3310.71
01:39:55|3310.45
01:39:57|3310.45
01:39:58|3310.41
01:39:58|3310.41
01:40:00|3310.41
01:40:01|3310.41
01:40:01|3309.7
01:40:03|3309.7
01:40:05|3309.7
01:40:06|3310.74
01:40:06|3310.74
01:40:08|3310.74
01:40:09|3310.74
01:40:09|3310.74
01:40:11|3309.02
01:40:11|3309.02
01:40:12|3309.02
01:40:14|3309.02
01:40:14|3309.02
01:40:16|3309.02
01:40:17|3309.02
01:40:17|3309.02
01:40:19|3309.02
01:40:20|3309.02
01:40:21|3309.02
01:40:22|3309.02
01:40:23|3309.02
01:40:24|3309.02
01:40:25|3309.02
01:40:26|3309.02
01:40:28|3309.02
01:40:28|3309.02
01:40:29|3309.02
01:40:30|3309.02
01:40:32|3309.02
01:40:33|3309.02
01:40:34|3314.43
01:40:35|3314.43
01:40:36|3314.43
01:40:38|3314.43
01:40:38|3314.43
01:40:39|3314.43
01:40:40|3314.43
01:40:41|3314.43
01:40:42|3314.43
01:40:44|3314.43
01:40:44|3314.43
01:40:45|3314.43
01:40:47|3314.43
01:40:49|3314.43
01:40:50|3314.43
01:40:52|3314.43
01:40:53|3314.43
01:40:53|3314.43
01:40:54|3314.43
01:40:56|3314.43
01:40:57|3314.43
01:40:58|3314.43
01:40:59|3314.43
01:41:00|3314.43
01:41:01|3314.43
01:41:02|3314.43
01:41:03|3314.43
01:41:04|3314.43
01:41:05|3313.6
01:41:06|3315.
01:41:08|3315.
01:41:09|3317.37
01:41:10|3317.37
01:41:11|3318.17
01:41:13|3318.17
01:41:14|3318.17
01:41:14|3318.17
01:41:16|3318.17
01:41:17|3318.17
01:41:18|3318.17
01:41:19|3318.17
01:41:20|3318.17
01:41:21|3318.17
01:41:22|3318.17
01:41:23|3318.17
01:41:24|3318.17
01:41:25|3315.93
01:41:26|3315.93
01:41:27|3316.2
01:41:29|3316.2
01:41:29|3316.2
01:41:31|3316.2
01:41:32|3316.2
01:41:32|3316.2
01:41:34|3316.2
01:41:36|3316.2
01:41:37|3316.2
01:41:37|3316.2
01:41:38|3316.2
01:41:40|3316.2
01:41:41|3316.2
01:41:42|3316.2
01:41:42|3316.2
01:41:44|3316.2
01:41:45|3316.2
01:41:46|3316.2
01:41:47|3316.2
01:41:49|3316.2
01:41:49|3316.2
01:41:52|3316.2
01:41:53|3316.2
01:41:53|3316.2
01:41:55|3316.2
01:41:55|3316.2
01:41:57|3316.2
01:41:57|3316.2
01:41:58|3316.2
01:41:59|3316.2
01:42:02|3316.2
01:42:03|3316.2
01:42:03|3316.2
01:42:04|3316.2
01:42:06|3316.64
01:42:07|3316.64
01:42:08|3316.64
01:42:09|3316.64
01:42:10|3316.64
01:42:11|3316.64
01:42:12|3316.64
01:42:13|3316.64
01:42:14|3316.64
01:42:15|3316.64
01:42:16|3316.64
01:42:17|3316.64
01:42:18|3316.64
01:42:19|3316.64
01:42:20|3316.64
01:42:21|3316.64
01:42:22|3316.64
01:42:23|3316.64
01:42:24|3316.64
01:42:25|3316.64
01:42:26|3316.64
01:42:28|3316.64
01:42:28|3316.64
01:42:29|3316.64
01:42:30|3316.64
01:42:32|3316.64
01:42:32|3316.64
01:42:33|3316.64
01:42:34|3316.64
01:42:35|3316.64
01:42:36|3316.64
01:42:37|3316.64
01:42:39|3316.64
01:42:39|3316.64
01:42:40|3316.64
01:42:41|3316.64
01:42:42|3316.64
01:42:44|3316.64
01:42:45|3316.64
01:42:45|3316.64
01:42:47|3316.64
01:42:49|3316.64
01:42:50|3316.64
01:42:51|3316.64
01:42:51|3316.64
01:42:52|3316.64
01:42:54|3316.64
01:42:55|3316.64
01:42:56|3316.64
01:42:57|3316.64
01:42:58|3316.64
01:42:58|3316.64
01:43:00|3316.64
01:43:01|3318.89
01:43:02|3318.89
01:43:03|3318.89
01:43:04|3318.89
01:43:05|3318.89
01:43:06|3318.89
01:43:08|3318.89
01:43:08|3318.89
01:43:09|3318.89
01:43:10|3319.52
01:43:11|3319.52
01:43:13|3320.
01:43:14|3320.
01:43:15|3320.
01:43:16|3320.
01:43:17|3320.
01:43:18|3320.
01:43:19|3320.
01:43:20|3320.
01:43:21|3320.
01:43:22|3320.
01:43:23|3320.
01:43:24|3320.
01:43:25|3320.
01:43:27|3320.
01:43:28|3320.
01:43:28|3320.
01:43:30|3320.
01:43:30|3320.
01:43:32|3320.
01:43:32|3320.
01:43:34|3318.59
01:43:35|3318.59
01:43:35|3318.59
01:43:36|3318.59
01:43:37|3318.59
01:43:38|3318.59
01:43:39|3318.59
01:43:40|3318.59
01:43:41|3318.59
01:43:42|3318.59
01:43:43|3318.59
01:43:45|3318.59
01:43:46|3318.59
01:43:47|3318.59
01:43:48|3318.59
01:43:48|3318.59
01:43:49|3318.59
01:43:52|3318.59
01:43:53|3318.55
01:43:54|3318.55
01:43:55|3318.55
01:43:56|3318.55
01:43:58|3318.55
01:43:59|3318.55
01:44:00|3318.55
01:44:00|3318.55
01:44:02|3318.55
01:44:02|3318.55
01:44:03|3318.55
01:44:04|3318.55
01:44:06|3326.82
01:44:07|3326.82
01:44:07|3326.55
01:44:09|3326.55
01:44:12|3326.55
01:44:13|3326.55
01:44:14|3324.6
01:44:15|3324.6
01:44:16|3324.6
01:44:17|3324.6
01:44:18|3324.38
01:44:19|3324.38
01:44:20|3324.6
01:44:22|3324.6
01:44:22|3323.39
01:44:23|3323.17
01:44:24|3322.36
01:44:25|3322.24
01:44:26|3322.24
01:44:27|3322.24
01:44:28|3322.71
01:44:29|3322.7
01:44:30|3322.7
01:44:32|3320.31
01:44:33|3322.07
01:44:34|3322.07
01:44:34|3321.74
01:44:36|3321.74
01:44:37|3321.08
01:44:37|3320.75
01:44:39|3320.42
01:44:40|3320.39
01:44:41|3320.39
01:44:42|3320.39
01:44:43|3320.39
01:44:44|3320.15
01:44:45|3320.15
01:44:46|3321.08
01:44:47|3320.75
01:44:48|3320.75
01:44:49|3321.08
01:44:50|3321.08
01:44:51|3320.88
01:44:52|3320.92
01:44:54|3320.92
01:44:55|3320.92
01:44:56|3320.71
01:44:57|3320.74
01:44:59|3320.42
01:44:59|3320.42
01:45:00|3320.09
01:45:02|3320.09
01:45:03|3320.75
01:45:04|3320.75
01:45:05|3320.75
01:45:06|3323.39
01:45:08|3323.39
01:45:09|3323.39
01:45:10|3323.39
01:45:11|3323.39
01:45:11|3325.03
01:45:13|3324.68
01:45:13|3324.68
01:45:14|3324.68
01:45:15|3324.68
01:45:16|3325.35
01:45:17|3325.35
01:45:18|3325.35
01:45:19|3326.03
01:45:20|3326.03
01:45:22|3325.35
01:45:23|3324.69
01:45:25|3324.38
01:45:25|3324.36
01:45:26|3323.72
01:45:28|3323.39
01:45:28|3323.04
01:45:30|3322.71
01:45:30|3322.4
01:45:32|3322.07
01:45:33|3322.07
01:45:34|3321.74
01:45:35|3321.74
01:45:35|3321.74
01:45:36|3322.41
01:45:38|3324.7
01:45:38|3324.7
01:45:39|3326.22
01:45:41|3326.22
01:45:42|3326.22
01:45:43|3326.38
01:45:44|3326.98
01:45:45|3326.98
01:45:46|3326.98
01:45:47|3326.98
01:45:48|3326.63
01:45:49|3326.93
01:45:51|3326.93
01:45:52|3326.66
01:45:54|3326.99
01:45:56|3326.99
01:45:57|3326.99
01:45:58|3326.99
01:46:00|3326.99
01:46:01|3325.36
01:46:02|3325.54
01:46:03|3325.54
01:46:04|3325.54
01:46:06|3326.68
01:46:07|3326.67
01:46:08|3326.67
01:46:09|3326.68
01:46:10|3326.66
01:46:11|3326.66
01:46:12|3326.66
01:46:13|3326.66
01:46:14|3326.66
01:46:15|3326.66
01:46:16|3326.66
01:46:17|3326.66
01:46:19|3327.59
01:46:19|3327.59
01:46:20|3327.59
01:46:21|3327.68
01:46:23|3329.33
01:46:24|3329.32
01:46:24|3329.32
01:46:25|3327.25
01:46:26|3327.77
01:46:28|3327.75
01:46:29|3327.75
01:46:30|3327.69
01:46:32|3327.47
01:46:32|3327.47
01:46:34|3326.84
01:46:34|3326.84
01:46:36|3326.84
01:46:36|3325.53
01:46:37|3325.53
01:46:39|3325.53
01:46:40|3325.53
01:46:41|3325.53
01:46:42|3325.2
01:46:43|3325.2
01:46:44|3325.56
01:46:45|3325.56
01:46:46|3325.56
01:46:47|3325.56
01:46:48|3326.2
01:46:49|3326.2
01:46:50|3326.52
01:46:51|3326.52
01:46:53|3326.52
01:46:53|3326.52
01:46:55|3326.84
01:46:56|3326.22
01:46:57|3325.89
01:46:59|3325.87
01:47:00|3325.86
01:47:01|3325.85
01:47:02|3325.85
01:47:03|3325.55
01:47:04|3325.55
01:47:05|3325.55
01:47:06|3325.55
01:47:07|3325.55
01:47:08|3325.55
01:47:09|3325.55
01:47:09|3326.19
01:47:11|3326.19
01:47:12|3326.19
01:47:13|3326.19
01:47:14|3326.19
01:47:15|3326.19
01:47:16|3326.19
01:47:17|3326.19
01:47:17|3326.87
01:47:19|3326.87
01:47:20|3326.87
01:47:21|3326.87
01:47:22|3326.87
01:47:23|3326.87
01:47:24|3326.87
01:47:25|3326.87
01:47:26|3326.88
01:47:27|3326.88
01:47:28|3326.87
01:47:29|3326.87
01:47:30|3326.48
01:47:31|3326.48
01:47:32|3326.48
01:47:33|3326.48
01:47:34|3326.48
01:47:35|3325.84
01:47:36|3325.8
01:47:37|3325.8
01:47:38|3325.8
01:47:40|3326.54
01:47:41|3326.52
01:47:42|3326.52
01:47:42|3326.52
01:47:44|3326.52
01:47:45|3326.87
01:47:46|3326.87
01:47:47|3326.87
01:47:48|3326.83
01:47:49|3326.83
01:47:50|3326.83
01:47:51|3326.83
01:47:52|3326.83
01:47:53|3326.83
01:47:54|3326.83
01:47:55|3326.83
01:47:56|3326.83
01:47:57|3326.83
01:47:59|3326.83
01:48:00|3326.83
01:48:01|3326.83
01:48:02|3327.44
01:48:03|3327.44
01:48:04|3327.44
01:48:05|3327.44
01:48:06|3327.44
01:48:07|3327.44
01:48:08|3327.44
01:48:09|3327.44
01:48:10|3327.44
01:48:11|3327.44
01:48:12|3326.74
01:48:14|3326.74
01:48:15|3326.74
01:48:16|3326.74
01:48:17|3326.74
01:48:17|3326.74
01:48:18|3326.18
01:48:19|3326.18
01:48:21|3326.18
01:48:22|3326.18
01:48:23|3325.17
01:48:23|3325.17
01:48:25|3325.17
01:48:26|3325.17
01:48:27|3324.87
01:48:28|3324.85
01:48:29|3324.85
01:48:30|3324.85
01:48:31|3324.83
01:48:33|3323.51
01:48:33|3323.49
01:48:34|3323.49
01:48:35|3323.49
01:48:37|3323.49
01:48:37|3323.49
01:48:39|3323.49
01:48:39|3323.49
01:48:40|3323.49
01:48:41|3323.49
01:48:42|3323.49
01:48:43|3323.49
01:48:44|3323.49
01:48:45|3323.49
01:48:47|3323.49
01:48:48|3323.49
01:48:49|3321.22
01:48:50|3321.22
01:48:51|3321.22
01:48:52|3321.22
01:48:53|3321.22
01:48:54|3321.22
01:48:56|3321.18
01:48:57|3321.18
01:48:59|3321.18
01:48:59|3321.18
01:49:01|3321.18
01:49:02|3321.18
01:49:03|3321.18
01:49:04|3321.18
01:49:06|3321.18
01:49:06|3321.18
01:49:08|3321.18
01:49:08|3321.18
01:49:10|3323.65
01:49:11|3321.44
01:49:12|3321.44
01:49:13|3321.44
01:49:14|3321.44
01:49:15|3321.44
01:49:16|3321.44
01:49:17|3321.44
01:49:18|3321.44
01:49:19|3321.44
01:49:20|3321.44
01:49:21|3321.44
01:49:22|3321.44
01:49:24|3321.44
01:49:24|3321.44
01:49:26|3321.44
01:49:27|3321.44
01:49:28|3321.44
01:49:29|3321.44
01:49:30|3321.44
01:49:31|3321.44
01:49:32|3321.44
01:49:33|3321.44
01:49:34|3321.44
01:49:35|3321.44
01:49:37|3321.44
01:49:37|3321.44
01:49:38|3321.44
01:49:40|3321.44
01:49:41|3321.44
01:49:41|3322.24
01:49:42|3322.24
01:49:43|3322.24
01:49:45|3322.24
01:49:45|3322.24
01:49:46|3322.24
01:49:48|3322.24
01:49:48|3322.24
01:49:49|3322.24
01:49:51|3322.24
01:49:51|3322.24
01:49:52|3322.24
01:49:53|3322.24
01:49:56|3322.24
01:49:57|3322.24
01:49:59|3322.24
01:50:00|3323.55
01:50:01|3323.55
01:50:02|3323.55
01:50:04|3323.55
01:50:04|3323.55
01:50:06|3323.55
01:50:07|3323.55
01:50:07|3323.55
01:50:09|3323.55
01:50:10|3323.55
01:50:11|3323.55
01:50:12|3323.55
01:50:13|3323.55
01:50:14|3323.55
01:50:15|3323.55
01:50:16|3323.55
01:50:18|3326.88
01:50:18|3326.88
01:50:20|3327.86
01:50:20|3325.76
01:50:21|3325.76
01:50:23|3325.76
01:50:24|3325.76
01:50:25|3325.76
01:50:26|3325.76
01:50:27|3325.76
01:50:29|3328.14
01:50:30|3328.52
01:50:31|3328.52
01:50:32|3329.3
01:50:33|3329.18
01:50:34|3327.84
01:50:35|3327.84
01:50:36|3327.84
01:50:37|3327.45
01:50:38|3327.45
01:50:39|3327.45
01:50:40|3326.09
01:50:41|3326.09
01:50:42|3326.09
01:50:43|3325.74
01:50:45|3325.74
01:50:46|3325.74
01:50:47|3326.54
01:50:47|3326.51
01:50:48|3326.51
01:50:49|3326.51
01:50:50|3326.52
01:50:51|3326.52
01:50:53|3326.52
01:50:53|3326.52
01:50:54|3326.52
01:50:57|3322.8
01:50:57|3322.91
01:50:58|3322.91
01:51:00|3322.26
01:51:01|3322.26
01:51:03|3322.26
01:51:03|3324.57
01:51:04|3324.57
01:51:05|3324.57
01:51:06|3324.57
01:51:07|3324.57
01:51:08|3324.57
01:51:09|3324.57
01:51:10|3324.57
01:51:12|3324.57
01:51:13|3324.57
01:51:13|3325.54
01:51:15|3325.54
01:51:16|3325.54
01:51:16|3324.91
01:51:18|3324.91
01:51:19|3325.56
01:51:20|3325.56
01:51:21|3325.56
01:51:22|3325.56
01:51:23|3325.56
01:51:24|3325.56
01:51:25|3325.56
01:51:26|3325.56
01:51:27|3325.56
01:51:29|3326.22
01:51:29|3326.22
01:51:31|3326.22
01:51:32|3326.22
01:51:33|3326.22
01:51:34|3326.22
01:51:34|3326.22
01:51:35|3326.22
01:51:38|3326.22
01:51:38|3326.22
01:51:39|3326.22
01:51:40|3326.22
01:51:42|3326.22
01:51:42|3326.22
01:51:43|3326.22
01:51:44|3326.22
01:51:46|3326.22
01:51:47|3326.22
01:51:47|3326.22
01:51:49|3326.22
01:51:50|3326.5
01:51:51|3326.5
01:51:52|3325.89
01:51:53|3325.89
01:51:55|3325.89
01:51:55|3325.89
01:51:57|3325.89
01:51:59|3326.51
01:51:59|3326.51
01:52:01|3326.51
01:52:02|3326.51
01:52:04|3326.51
01:52:06|3325.22
01:52:06|3325.22
01:52:08|3325.22
01:52:08|3325.22
01:52:09|3325.22
01:52:10|3325.22
01:52:11|3325.22
01:52:12|3325.89
01:52:13|3325.89
01:52:14|3325.89
01:52:15|3326.05
01:52:17|3326.04
01:52:17|3326.04
01:52:19|3326.04
01:52:20|3325.24
01:52:21|3325.24
01:52:22|3325.24
01:52:23|3325.24
01:52:24|3325.24
01:52:26|3325.24
01:52:26|3325.24
01:52:28|3325.24
01:52:29|3325.24
01:52:31|3325.24
01:52:31|3325.24
01:52:32|3326.19
01:52:33|3321.58
01:52:35|3321.57
01:52:35|3321.57
01:52:37|3321.57
01:52:38|3321.57
01:52:39|3321.57
01:52:40|3321.57
01:52:41|3321.57
01:52:42|3321.57
01:52:44|3321.57
01:52:44|3321.57
01:52:45|3324.61
01:52:46|3324.61
01:52:47|3324.61
01:52:48|3323.8
01:52:50|3321.94
01:52:50|3321.94
01:52:51|3321.94
01:52:52|3321.94
01:52:53|3321.94
01:52:54|3321.94
01:52:55|3321.94
01:52:56|3321.94
01:52:57|3321.94
01:52:59|3321.94
01:52:59|3321.94
01:53:00|3321.94
01:53:02|3321.94
01:53:03|3321.94
01:53:04|3321.94
01:53:05|3321.94
01:53:06|3321.94
01:53:07|3322.56
01:53:08|3322.56
01:53:09|3322.56
01:53:10|3322.56
01:53:11|3322.56
01:53:12|3322.56
01:53:14|3322.56
01:53:14|3322.56
01:53:16|3322.56
01:53:16|3322.5
01:53:17|3322.5
01:53:18|3322.5
01:53:20|3322.5
01:53:21|3322.5
01:53:22|3322.5
01:53:23|3322.5
01:53:24|3322.5
01:53:25|3322.5
01:53:26|3322.5
01:53:27|3322.5
01:53:28|3322.5
01:53:29|3322.5
01:53:30|3323.07
01:53:31|3323.07
01:53:32|3323.07
01:53:33|3323.07
01:53:34|3322.53
01:53:35|3322.53
01:53:36|3322.53
01:53:37|3322.8
01:53:38|3322.8
01:53:39|3322.8
01:53:40|3322.8
01:53:41|3322.8
01:53:42|3321.46
01:53:44|3321.46
01:53:44|3321.46
01:53:46|3321.46
01:53:46|3321.46
01:53:47|3321.46
01:53:49|3321.46
01:53:49|3321.46
01:53:50|3321.46
01:53:51|3321.46
01:53:52|3321.46
01:53:53|3321.46
01:53:54|3321.46
01:53:55|3321.46
01:53:57|3321.46
01:53:57|3321.46
01:54:00|3321.46
01:54:01|3321.46
01:54:03|3321.46
01:54:04|3321.46
01:54:05|3321.46
01:54:06|3321.46
01:54:06|3321.46
01:54:08|3321.46
01:54:09|3321.46
01:54:10|3321.46
01:54:11|3321.46
01:54:13|3321.46
01:54:14|3318.58
01:54:14|3318.58
01:54:15|3318.58
01:54:17|3318.58
01:54:18|3318.58
01:54:19|3318.58
01:54:20|3318.58
01:54:21|3318.58
01:54:21|3318.58
01:54:23|3318.58
01:54:24|3321.98
01:54:25|3321.98
01:54:26|3321.98
01:54:27|3321.98
01:54:28|3318.7
01:54:29|3319.1
01:54:30|3319.44
01:54:31|3319.61
01:54:33|3320.11
01:54:34|3320.12
01:54:35|3321.81
01:54:35|3321.81
01:54:36|3321.81
01:54:38|3321.81
01:54:39|3321.81
01:54:40|3321.81
01:54:41|3321.81
01:54:42|3321.81
01:54:43|3319.25
01:54:44|3319.25
01:54:45|3320.81
01:54:46|3320.81
01:54:47|3320.81
01:54:48|3318.89
01:54:49|3318.89
01:54:50|3319.83
01:54:51|3319.83
01:54:52|3319.83
01:54:53|3321.16
01:54:54|3318.89
01:54:55|3318.89
01:54:56|3321.27
01:54:57|3321.27
01:54:58|3321.44
01:54:59|3320.08
01:55:01|3321.81
01:55:01|3321.81
01:55:03|3321.47
01:55:05|3321.47
01:55:05|3321.47
01:55:06|3321.47
01:55:08|3321.47
01:55:09|3319.02
01:55:10|3321.84
01:55:10|3321.84
01:55:12|3321.84
01:55:12|3322.17
01:55:14|3319.18
01:55:15|3319.18
01:55:16|3321.97
01:55:17|3321.74
01:55:18|3322.11
01:55:19|3320.63
01:55:20|3319.04
01:55:21|3320.85
01:55:23|3320.85
01:55:23|3320.85
01:55:24|3320.85
01:55:26|3320.41
01:55:26|3320.41
01:55:28|3320.41
01:55:29|3320.41
01:55:30|3321.94
01:55:31|3321.94
01:55:32|3321.94
01:55:33|3320.63
01:55:34|3321.93
01:55:36|3321.93
01:55:37|3321.57
01:55:37|3321.57
01:55:38|3321.57
01:55:39|3321.45
01:55:41|3322.28
01:55:42|3322.28
01:55:43|3322.28
01:55:44|3322.28
01:55:46|3322.28
01:55:47|3322.28
01:55:47|3326.33
01:55:49|3326.33
01:55:50|3326.33
01:55:50|3326.37
01:55:52|3325.84
01:55:53|3325.84
01:55:54|3324.37
01:55:54|3324.91
01:55:56|3324.97
01:55:56|3324.97
01:55:58|3324.97
01:55:59|3324.96
01:56:00|3326.01
01:56:02|3325.36
01:56:02|3325.36
01:56:03|3325.66
01:56:06|3323.5
01:56:06|3323.37
01:56:08|3323.04
01:56:08|3322.71
01:56:09|3322.71
01:56:11|3323.05
01:56:12|3324.69
01:56:12|3326.33
01:56:13|3326.81
01:56:15|3326.81
01:56:16|3326.68
01:56:17|3326.17
01:56:18|3325.72
01:56:19|3325.72
01:56:20|3325.72
01:56:22|3325.1
01:56:23|3323.69
01:56:24|3323.69
01:56:25|3323.69
01:56:27|3323.69
01:56:27|3323.69
01:56:28|3323.69
01:56:30|3323.69
01:56:31|3323.69
01:56:32|3323.69
01:56:32|3323.69
01:56:33|3323.69
01:56:35|3323.69
01:56:36|3323.69
01:56:37|3323.69
01:56:38|3323.69
01:56:39|3323.69
01:56:40|3323.69
01:56:41|3323.69
01:56:42|3323.69
01:56:44|3323.69
01:56:44|3323.69
01:56:45|3323.69
01:56:46|3323.69
01:56:47|3323.69
01:56:49|3324.34
01:56:49|3324.01
01:56:50|3324.01
01:56:51|3324.01
01:56:52|3324.
01:56:54|3324.
01:56:54|3324.
01:56:55|3323.89
01:56:56|3323.89
01:56:57|3323.89
01:56:58|3323.89
01:56:59|3323.89
01:57:00|3323.89
01:57:02|3323.89
01:57:02|3323.89
01:57:05|3323.89
01:57:05|3322.18
01:57:07|3322.18
01:57:08|3322.18
01:57:09|3322.18
01:57:10|3322.18
01:57:11|3322.18
01:57:12|3322.18
01:57:13|3322.18
01:57:14|3322.18
01:57:15|3322.18
01:57:16|3322.18
01:57:17|3322.18
01:57:18|3322.18
01:57:19|3322.18
01:57:20|3322.18
01:57:21|3322.18
01:57:22|3322.18
01:57:23|3322.18
01:57:25|3322.18
01:57:26|3322.18
01:57:27|3322.18
01:57:27|3322.18
01:57:29|3322.18
01:57:30|3322.18
01:57:30|3322.18
01:57:32|3322.18
01:57:34|3322.18
01:57:34|3322.18
01:57:36|3322.18
01:57:37|3322.18
01:57:38|3322.18
01:57:39|3323.21
01:57:40|3323.21
01:57:41|3323.88
01:57:42|3323.88
01:57:43|3323.88
01:57:44|3323.88
01:57:46|3323.88
01:57:46|3323.88
01:57:48|3323.88
01:57:48|3323.88
01:57:49|3323.88
01:57:51|3323.88
01:57:51|3323.88
01:57:52|3323.88
01:57:54|3323.88
01:57:55|3323.88
01:57:56|3323.88
01:57:57|3323.88
01:57:58|3323.88
01:57:58|3323.88
01:58:00|3323.88
01:58:01|3323.88
01:58:01|3323.88
01:58:03|3323.88
01:58:04|3323.88
01:58:06|3323.88
01:58:07|3323.88
01:58:09|3323.88
01:58:09|3323.88
01:58:10|3323.88
01:58:12|3323.88
01:58:12|3323.88
01:58:13|3323.88
01:58:15|3323.88
01:58:16|3323.88
01:58:17|3323.88
01:58:18|3323.88
01:58:19|3323.88
01:58:20|3323.88
01:58:21|3323.88
01:58:22|3323.88
01:58:24|3323.88
01:58:24|3323.88
01:58:26|3323.88
01:58:27|3323.88
01:58:28|3323.88
01:58:29|3323.43
01:58:29|3323.43
01:58:31|3323.43
01:58:31|3323.43
01:58:33|3323.43
01:58:33|3323.43
01:58:35|3323.43
01:58:36|3323.43
01:58:36|3323.43
01:58:38|3323.43
01:58:39|3323.43
01:58:41|3323.43
01:58:42|3323.43
01:58:43|3323.43
01:58:43|3323.43
01:58:44|3323.43
01:58:45|3323.43
01:58:46|3323.43
01:58:47|3323.43
01:58:48|3323.43
01:58:49|3323.43
01:58:50|3323.43
01:58:52|3323.43
01:58:52|3323.43
01:58:54|3323.43
01:58:54|3323.43
01:58:55|3323.43
01:58:57|3323.43
01:58:58|3323.43
01:58:59|3323.43
01:58:59|3323.43
01:59:01|3323.43
01:59:02|3323.43
01:59:03|3323.43
01:59:04|3321.85
01:59:05|3321.85
01:59:07|3321.85
01:59:08|3321.85
01:59:09|3321.85
01:59:10|3321.85
01:59:10|3321.85
01:59:12|3321.85
01:59:14|3321.85
01:59:15|3321.85
01:59:16|3321.85
01:59:17|3321.85
01:59:18|3321.86
01:59:18|3321.86
01:59:19|3321.86
01:59:20|3321.86
01:59:21|3321.86
01:59:22|3321.86
01:59:24|3321.86
01:59:24|3321.86
01:59:25|3321.86
01:59:26|3321.86
01:59:28|3321.86
01:59:29|3321.86
01:59:30|3321.86
01:59:31|3321.86
01:59:32|3321.86
01:59:33|3321.86
01:59:34|3321.86
01:59:35|3321.86
01:59:36|3321.86
01:59:37|3321.86
01:59:38|3321.86
01:59:39|3321.86
01:59:40|3321.86
01:59:41|3321.86
01:59:43|3321.86
01:59:43|3321.86
01:59:45|3321.86
01:59:46|3321.86
01:59:47|3321.86
01:59:48|3321.86
01:59:49|3321.86
01:59:50|3321.86
01:59:51|3321.86
01:59:53|3321.86
01:59:53|3322.36
01:59:55|3322.36
01:59:56|3322.36
01:59:56|3322.36
01:59:58|3322.36
01:59:59|3322.36
02:00:00|3322.36
02:00:01|3322.36
02:00:02|3322.36
02:00:03|3322.36
02:00:03|3322.36
02:00:06|3322.36
02:00:07|3322.36
02:00:09|3322.36
02:00:10|3322.36
02:00:11|3320.76
02:00:12|3320.76
02:00:13|3320.76
02:00:15|3322.36
02:00:15|3322.36
02:00:17|3322.36
02:00:18|3322.36
02:00:19|3322.36
02:00:20|3322.36
02:00:20|3322.77
02:00:21|3323.19
02:00:23|3323.19
02:00:24|3323.19
02:00:25|3323.19
02:00:27|3323.19
02:00:28|3323.19
02:00:29|3323.19
02:00:30|3323.19
02:00:31|3323.7
02:00:32|3323.7
02:00:33|3323.7
02:00:34|3323.7
02:00:35|3323.7
02:00:36|3323.7
02:00:37|3323.7
02:00:38|3323.7
02:00:39|3323.7
02:00:40|3323.7
02:00:41|3323.13
02:00:42|3323.13
02:00:43|3323.13
02:00:44|3323.13
02:00:45|3323.13
02:00:47|3323.13
02:00:48|3323.13
02:00:49|3323.13
02:00:49|3323.13
02:00:51|3323.13
02:00:52|3323.13
02:00:53|3323.13
02:00:54|3323.13
02:00:55|3323.13
02:00:56|3323.13
02:00:56|3323.13
02:00:58|3323.13
02:00:59|3323.46
02:01:00|3323.46
02:01:01|3323.46
02:01:02|3323.46
02:01:03|3323.46
02:01:04|3323.88
02:01:05|3323.88
02:01:07|3323.88
02:01:09|3323.88
02:01:11|3323.88
02:01:11|3323.88
02:01:13|3323.88
02:01:13|3323.88
02:01:14|3323.67
02:01:16|3323.67
02:01:16|3323.67
02:01:17|3323.67
02:01:18|3323.67
02:01:19|3322.69
02:01:21|3322.69
02:01:23|3322.69
02:01:23|3322.69
02:01:25|3322.69
02:01:26|3322.69
02:01:27|3322.69
02:01:27|3321.8
02:01:28|3321.8
02:01:30|3321.8
02:01:30|3321.8
02:01:32|3321.8
02:01:33|3321.8
02:01:34|3321.8
02:01:35|3321.8
02:01:36|3321.8
02:01:37|3322.9
02:01:38|3322.9
02:01:39|3323.45
02:01:40|3323.45
02:01:41|3323.
02:01:42|3323.
02:01:43|3323.
02:01:44|3323.
02:01:45|3323.
02:01:47|3323.
02:01:47|3323.
02:01:49|3323.
02:01:50|3323.
02:01:50|3323.
02:01:52|3323.
02:01:52|3323.
02:01:53|3323.36
02:01:55|3323.36
02:01:56|3323.36
02:01:57|3323.36
02:01:57|3323.36
02:01:59|3323.36
02:02:00|3323.36
02:02:01|3323.36
02:02:02|3323.36
02:02:02|3323.36
02:02:04|3323.36
02:02:05|3323.36
02:02:06|3323.36
02:02:08|3323.36
02:02:09|3323.36
02:02:11|3323.36
02:02:12|3323.36
02:02:13|3323.36
02:02:14|3323.36
02:02:16|3323.36
02:02:17|3323.36
02:02:18|3323.36
02:02:19|3323.36
02:02:19|3323.36
02:02:20|3323.36
02:02:21|3323.36
02:02:23|3323.36
02:02:24|3322.49
02:02:25|3322.49
02:02:25|3322.49
02:02:27|3322.49
02:02:28|3322.49
02:02:29|3322.49
02:02:30|3322.49
02:02:31|3322.49
02:02:32|3322.49
02:02:33|3322.49
02:02:34|3322.49
02:02:35|3322.49
02:02:37|3322.76
02:02:37|3322.76
02:02:38|3322.76
02:02:39|3322.76
02:02:40|3322.75
02:02:41|3322.75
02:02:42|3322.75
02:02:43|3322.75
02:02:45|3322.75
02:02:46|3320.43
02:02:47|3320.53
02:02:47|3320.53
02:02:48|3320.53
02:02:50|3320.53
02:02:50|3320.53
02:02:51|3320.53
02:02:52|3320.53
02:02:53|3320.53
02:02:54|3320.53
02:02:55|3322.14
02:02:57|3321.12
02:02:57|3321.12
02:02:58|3321.12
02:03:00|3321.12
02:03:01|3322.31
02:03:02|3322.31
02:03:03|3322.31
02:03:03|3322.31
02:03:04|3322.31
02:03:06|3322.31
02:03:07|3322.31
02:03:07|3322.31
02:03:09|3322.31
02:03:09|3322.31
02:03:11|3322.31
02:03:12|3322.31
02:03:13|3322.31
02:03:14|3322.31
02:03:15|3322.31
02:03:16|3322.31
02:03:18|3322.31
02:03:18|3322.31
02:03:19|3321.15
02:03:20|3321.15
02:03:22|3321.15
02:03:23|3321.15
02:03:24|3321.15
02:03:26|3321.15
02:03:27|3321.15
02:03:28|3321.15
02:03:29|3321.15
02:03:30|3321.15
02:03:31|3321.15
02:03:32|3319.14
02:03:33|3319.14
02:03:33|3319.14
02:03:35|3319.14
02:03:35|3319.14
02:03:37|3319.14
02:03:38|3319.14
02:03:39|3319.14
02:03:40|3319.14
02:03:41|3319.14
02:03:42|3319.14
02:03:43|3319.14
02:03:44|3319.14
02:03:45|3319.14
02:03:46|3319.14
02:03:47|3319.14
02:03:48|3319.17
02:03:49|3319.17
02:03:50|3319.17
02:03:51|3319.17
02:03:52|3319.17
02:03:53|3318.46
02:03:54|3318.46
02:03:56|3318.46
02:03:56|3318.46
02:03:58|3318.46
02:03:58|3318.46
02:03:59|3318.46
02:04:01|3318.46
02:04:02|3318.46
02:04:04|3318.46
02:04:05|3315.78
02:04:05|3315.78
02:04:06|3316.42
02:04:08|3316.85
02:04:10|3316.85
02:04:11|3315.44
02:04:11|3315.44
02:04:13|3315.44
02:04:14|3316.86
02:04:15|3316.86
02:04:16|3316.86
02:04:17|3316.86
02:04:18|3316.86
02:04:19|3316.86
02:04:20|3316.86
02:04:21|3316.86
02:04:22|3316.86
02:04:24|3317.52
02:04:25|3317.77
02:04:26|3317.77
02:04:27|3317.3
02:04:27|3317.3
02:04:28|3317.3
02:04:29|3316.4
02:04:31|3314.58
02:04:32|3314.58
02:04:33|3314.58
02:04:34|3315.45
02:04:35|3315.45
02:04:36|3315.45
02:04:36|3315.45
02:04:38|3315.45
02:04:39|3315.45
02:04:39|3316.47
02:04:40|3316.47
02:04:42|3316.47
02:04:42|3316.47
02:04:44|3316.47
02:04:45|3316.47
02:04:47|3316.47
02:04:47|3316.47
02:04:49|3316.47
02:04:49|3315.81
02:04:51|3315.81
02:04:51|3315.81
02:04:53|3315.81
02:04:53|3315.81
02:04:55|3315.81
02:04:56|3315.81
02:04:57|3315.81
02:04:58|3315.81
02:04:58|3315.81
02:05:00|3315.81
02:05:01|3315.81
02:05:01|3315.81
02:05:03|3315.81
02:05:04|3315.81
02:05:05|3315.81
02:05:06|3313.16
02:05:07|3313.16
02:05:08|3312.96
02:05:09|3312.96
02:05:11|3312.48
02:05:12|3312.48
02:05:13|3311.77
02:05:15|3311.77
02:05:16|3312.13
02:05:17|3312.13
02:05:18|3311.15
02:05:19|3312.91
02:05:21|3312.91
02:05:21|3312.91
02:05:23|3312.9
02:05:24|3312.9
02:05:25|3312.9
02:05:26|3313.08
02:05:27|3313.08
02:05:29|3312.17
02:05:29|3312.17
02:05:31|3312.17
02:05:32|3312.17
02:05:33|3312.17
02:05:34|3310.81
02:05:35|3309.3
02:05:35|3309.3
02:05:37|3309.3
02:05:38|3309.3
02:05:39|3310.56
02:05:40|3310.56
02:05:41|3310.56
02:05:42|3310.56
02:05:44|3310.56
02:05:44|3310.56
02:05:46|3308.73
02:05:47|3308.73
02:05:47|3308.73
02:05:49|3310.26
02:05:50|3310.26
02:05:51|3310.26
02:05:52|3310.26
02:05:53|3310.26
02:05:54|3310.26
02:05:55|3310.26
02:05:56|3310.26
02:05:57|3310.26
02:05:58|3310.26
02:05:59|3312.57
02:06:00|3312.57
02:06:01|3312.57
02:06:02|3312.57
02:06:03|3312.57
02:06:04|3312.54
02:06:06|3312.54
02:06:06|3311.84
02:06:07|3311.84
02:06:08|3311.84
02:06:09|3311.84
02:06:10|3310.92
02:06:12|3310.92
02:06:14|3310.92
02:06:14|3310.92
02:06:16|3310.56
02:06:17|3310.56
02:06:17|3310.56
02:06:19|3310.56
02:06:20|3310.56
02:06:21|3312.18
02:06:22|3312.18
02:06:23|3312.18
02:06:24|3312.18
02:06:26|3312.18
02:06:26|3312.18
02:06:27|3312.18
02:06:29|3312.18
02:06:29|3312.18
02:06:31|3312.18
02:06:32|3312.18
02:06:32|3312.18
02:06:34|3312.18
02:06:35|3312.18
02:06:36|3312.18
02:06:37|3312.18
02:06:38|3312.18
02:06:39|3312.18
02:06:40|3312.18
02:06:41|3311.71
02:06:42|3311.71
02:06:43|3311.71
02:06:44|3311.71
02:06:46|3311.71
02:06:46|3311.71
02:06:48|3311.71
02:06:48|3311.71
02:06:50|3311.71
02:06:51|3310.96
02:06:51|3310.96
02:06:53|3310.96
02:06:53|3310.96
02:06:55|3310.96
02:06:56|3310.96
02:06:57|3310.96
02:06:58|3310.96
02:06:59|3310.96
02:07:00|3310.96
02:07:01|3310.96
02:07:02|3310.96
02:07:03|3310.96
02:07:04|3310.96
02:07:05|3310.96
02:07:06|3310.96
02:07:07|3310.96
02:07:08|3310.96
02:07:09|3310.96
02:07:10|3310.95
02:07:12|3310.95
02:07:13|3310.95
02:07:14|3310.95
02:07:15|3310.95
02:07:16|3310.95
02:07:18|3310.96
02:07:19|3310.96
02:07:20|3310.96
02:07:21|3310.96
02:07:22|3310.96
02:07:24|3310.96
02:07:24|3310.96
02:07:26|3310.96
02:07:26|3310.96
02:07:28|3310.96
02:07:28|3310.96
02:07:30|3310.96
02:07:32|3310.96
02:07:32|3310.96
02:07:33|3310.96
02:07:34|3310.96
02:07:35|3310.96
02:07:37|3310.96
02:07:38|3310.96
02:07:39|3310.96
02:07:40|3310.96
02:07:41|3310.96
02:07:43|3310.96
02:07:44|3310.96
02:07:45|3310.96
02:07:46|3310.96
02:07:47|3310.96
02:07:47|3310.96
02:07:49|3310.96
02:07:50|3310.96
02:07:50|3307.09
02:07:52|3306.7
02:07:53|3306.7
02:07:53|3306.7
02:07:55|3306.7
02:07:56|3307.39
02:07:57|3307.39
02:07:58|3307.39
02:07:59|3307.39
02:08:00|3307.39
02:08:02|3307.39
02:08:03|3307.39
02:08:04|3307.39
02:08:05|3307.39
02:08:06|3307.39
02:08:07|3307.39
02:08:08|3307.39
02:08:09|3307.39
02:08:10|3307.39
02:08:11|3307.39
02:08:12|3307.39
02:08:13|3307.39
02:08:15|3307.39
02:08:16|3307.39
02:08:17|3307.39
02:08:18|3307.39
02:08:19|3306.07
02:08:20|3306.07
02:08:21|3306.07
02:08:22|3306.07
02:08:23|3306.07
02:08:25|3306.07
02:08:26|3306.07
02:08:27|3306.07
02:08:28|3306.07
02:08:29|3306.07
02:08:30|3306.07
02:08:31|3306.07
02:08:32|3306.07
02:08:33|3306.07
02:08:34|3306.07
02:08:35|3306.07
02:08:36|3304.98
02:08:37|3304.98
02:08:38|3304.98
02:08:39|3304.98
02:08:40|3304.98
02:08:42|3304.98
02:08:42|3304.98
02:08:43|3304.98
02:08:44|3304.98
02:08:45|3304.98
02:08:46|3304.98
02:08:47|3304.98
02:08:49|3304.98
02:08:50|3304.98
02:08:51|3304.98
02:08:51|3304.98
02:08:52|3304.98
02:08:53|3304.98
02:08:55|3304.98
02:08:55|3304.98
02:08:56|3304.98
02:08:58|3304.98
02:08:58|3304.98
02:08:59|3304.98
02:09:00|3305.23
02:09:02|3305.23
02:09:02|3305.23
02:09:03|3305.23
02:09:05|3305.23
02:09:05|3305.23
02:09:07|3305.23
02:09:07|3305.23
02:09:10|3305.23
02:09:10|3305.23
02:09:11|3305.23
02:09:12|3305.23
02:09:13|3305.23
02:09:15|3305.23
02:09:16|3305.23
02:09:17|3305.23
02:09:19|3305.23
02:09:20|3305.23
02:09:20|3305.23
02:09:22|3305.23
02:09:23|3305.23
02:09:24|3305.23
02:09:25|3305.23
02:09:26|3305.23
02:09:27|3305.23
02:09:28|3305.23
02:09:29|3305.23
02:09:30|3305.23
02:09:31|3305.23
02:09:33|3305.23
02:09:33|3305.23
02:09:35|3304.
02:09:36|3304.
02:09:37|3304.
02:09:38|3304.
02:09:39|3304.
02:09:40|3304.
02:09:41|3304.
02:09:42|3304.
02:09:43|3304.
02:09:44|3304.
02:09:46|3304.
02:09:47|3304.
02:09:47|3304.68
02:09:49|3304.68
02:09:50|3304.68
02:09:50|3304.68
02:09:52|3304.68
02:09:52|3304.68
02:09:53|3304.68
02:09:54|3304.68
02:09:56|3304.68
02:09:56|3304.68
02:09:58|3304.68
02:09:59|3304.68
02:10:00|3304.68
02:10:00|3304.68
02:10:01|3304.68
02:10:02|3304.51
02:10:04|3304.51
02:10:05|3304.51
02:10:07|3304.51
02:10:07|3304.51
02:10:08|3304.51
02:10:10|3304.51
02:10:10|3304.51
02:10:11|3304.51
02:10:12|3304.51
02:10:13|3305.68
02:10:15|3305.68
02:10:17|3305.68
02:10:18|3305.68
02:10:19|3305.68
02:10:20|3305.68
02:10:21|3306.63
02:10:22|3306.63
02:10:24|3306.63
02:10:26|3306.63
02:10:26|3306.63
02:10:28|3306.63
02:10:29|3306.63
02:10:30|3306.63
02:10:31|3306.63
02:10:32|3306.63
02:10:33|3306.63
02:10:34|3308.3
02:10:35|3308.3
02:10:36|3308.3
02:10:37|3308.3
02:10:39|3308.3
02:10:39|3308.3
02:10:41|3308.3
02:10:42|3308.3
02:10:43|3308.3
02:10:44|3308.3
02:10:44|3311.06
02:10:46|3311.06
02:10:47|3311.06
02:10:48|3311.06
02:10:49|3311.06
02:10:50|3311.06
02:10:51|3311.06
02:10:52|3311.06
02:10:53|3311.06
02:10:54|3311.06
02:10:55|3311.06
02:10:56|3311.06
02:10:57|3311.06
02:10:58|3311.06
02:10:59|3311.06
02:11:00|3311.06
02:11:01|3311.06
02:11:02|3311.06
02:11:04|3311.06
02:11:04|3311.06
02:11:05|3311.06
02:11:06|3311.06
02:11:07|3311.06
02:11:08|3311.06
02:11:09|3311.06
02:11:10|3311.06
02:11:11|3311.06
02:11:12|3311.06
02:11:14|3311.06
02:11:14|3311.06
02:11:16|3311.06
02:11:17|3311.06
02:11:19|3311.06
02:11:20|3311.06
02:11:21|3311.06
02:11:22|3311.06
02:11:24|3311.06
02:11:25|3311.06
02:11:26|3311.06
02:11:28|3311.06
02:11:29|3311.06
02:11:30|3311.06
02:11:31|3311.06
02:11:32|3311.06
02:11:32|3311.06
02:11:33|3311.06
02:11:35|3311.06
02:11:36|3311.06
02:11:37|3311.06
02:11:38|3311.06
02:11:39|3311.06
02:11:40|3311.06
02:11:41|3311.06
02:11:42|3311.06
02:11:43|3311.06
02:11:44|3311.06
02:11:45|3311.06
02:11:46|3311.06
02:11:47|3311.06
02:11:49|3311.06
02:11:50|3311.06
02:11:50|3311.06
02:11:52|3311.06
02:11:52|3311.06
02:11:53|3311.06
02:11:55|3311.06
02:11:55|3311.06
02:11:56|3311.06
02:11:57|3311.06
02:11:58|3311.06
02:11:59|3311.06
02:12:00|3306.68
02:12:02|3306.68
02:12:03|3306.68
02:12:04|3306.68
02:12:05|3306.68
02:12:06|3306.68
02:12:07|3306.68
02:12:08|3306.68
02:12:09|3306.68
02:12:10|3306.68
02:12:11|3306.68
02:12:12|3306.68
02:12:14|3306.68
02:12:15|3306.68
02:12:16|3306.68
02:12:17|3306.68
02:12:19|3306.68
02:12:20|3306.68
02:12:20|3306.68
02:12:22|3306.68
02:12:22|3306.68
02:12:24|3306.68
02:12:24|3306.68
02:12:26|3306.68
02:12:27|3306.68
02:12:27|3306.68
02:12:29|3306.68
02:12:30|3306.68
02:12:31|3306.68
02:12:32|3306.68
02:12:33|3306.68
02:12:34|3306.68
02:12:36|3306.68
02:12:36|3306.68
02:12:37|3306.68
02:12:39|3306.68
02:12:39|3306.68
02:12:41|3306.68
02:12:41|3306.68
02:12:42|3306.68
02:12:44|3306.68
02:12:45|3306.68
02:12:45|3306.68
02:12:47|3306.68
02:12:48|3306.68
02:12:49|3306.68
02:12:50|3306.68
02:12:51|3306.68
02:12:52|3306.68
02:12:53|3306.68
02:12:54|3308.44
02:12:55|3308.44
02:12:57|3308.44
02:12:57|3308.44
02:12:58|3308.44
02:12:59|3308.44
02:13:00|3308.44
02:13:01|3308.44
02:13:02|3308.44
02:13:03|3308.16
02:13:04|3308.16
02:13:05|3308.16
02:13:07|3308.16
02:13:08|3308.16
02:13:09|3308.16
02:13:09|3308.16
02:13:10|3308.16
02:13:11|3308.16
02:13:12|3308.16
02:13:14|3308.16
02:13:15|3308.16
02:13:16|3308.16
02:13:19|3308.16
02:13:20|3308.16
02:13:21|3308.16
02:13:23|3308.16
02:13:24|3308.16
02:13:25|3308.16
02:13:26|3308.16
02:13:27|3308.16
02:13:28|3308.16
02:13:29|3308.16
02:13:30|3308.16
02:13:31|3308.16
02:13:32|3308.16
02:13:33|3308.16
02:13:35|3308.16
02:13:35|3308.16
02:13:36|3308.16
02:13:38|3308.16
02:13:38|3308.16
02:13:39|3308.16
02:13:40|3308.16
02:13:41|3308.16
02:13:43|3308.16
02:13:44|3308.16
02:13:44|3308.16
02:13:46|3308.16
02:13:47|3308.16
02:13:48|3308.16
02:13:50|3308.16
02:13:50|3308.16
02:13:51|3308.16
02:13:52|3308.16
02:13:53|3308.16
02:13:54|3308.16
02:13:55|3310.28
02:13:57|3310.28
02:13:57|3310.28
02:13:59|3310.28
02:13:59|3310.28
02:14:01|3310.28
02:14:01|3310.28
02:14:02|3308.68
02:14:03|3308.68
02:14:04|3308.68
02:14:05|3308.68
02:14:06|3308.68
02:14:08|3308.68
02:14:09|3308.68
02:14:10|3308.68
02:14:11|3308.68
02:14:11|3308.68
02:14:13|3308.68
02:14:14|3308.68
02:14:15|3308.68
02:14:16|3308.68
02:14:17|3308.68
02:14:18|3308.68
02:14:19|3308.68
02:14:20|3308.68
02:14:21|3308.68
02:14:22|3308.68
02:14:23|3308.68
02:14:24|3308.68
02:14:25|3308.68
02:14:26|3308.68
02:14:27|3308.68
02:14:28|3308.68
02:14:30|3308.68
02:14:31|3308.68
02:14:31|3308.68
02:14:32|3308.68
02:14:34|3308.68
02:14:34|3308.68
02:14:36|3308.68
02:14:37|3308.68
02:14:38|3308.68
02:14:39|3308.68
02:14:40|3308.68
02:14:41|3308.68
02:14:42|3308.68
02:14:43|3308.68
02:14:44|3308.68
02:14:45|3308.68
02:14:46|3308.68
02:14:47|3308.05
02:14:48|3308.05
02:14:49|3308.05
02:14:50|3308.05
02:14:51|3308.05
02:14:52|3308.05
02:14:53|3308.05
02:14:55|3308.05
02:14:56|3308.05
02:14:57|3308.05
02:14:58|3308.05
02:14:59|3308.05
02:15:00|3308.05
02:15:01|3308.05
02:15:02|3308.05
02:15:03|3308.05
02:15:04|3308.05
02:15:06|3308.05
02:15:07|3308.05
02:15:08|3308.05
02:15:09|3308.05
02:15:10|3308.05
02:15:11|3308.05
02:15:12|3308.05
02:15:13|3308.05
02:15:14|3308.05
02:15:15|3308.05
02:15:16|3308.05
02:15:17|3308.05
02:15:18|3308.05
02:15:19|3308.05
02:15:21|3308.05
02:15:22|3308.05
02:15:23|3308.05
02:15:24|3308.05
02:15:25|3308.05
02:15:26|3308.05
02:15:27|3308.05
02:15:28|3308.05
02:15:30|3308.05
02:15:31|3308.05
02:15:31|3308.05
02:15:33|3308.05
02:15:33|3308.05
02:15:35|3308.05
02:15:35|3308.05
02:15:36|3308.05
02:15:38|3308.05
02:15:38|3308.05
02:15:40|3308.05
02:15:41|3308.05
02:15:42|3308.05
02:15:43|3308.05
02:15:45|3308.05
02:15:46|3308.05
02:15:47|3308.05
02:15:48|3308.05
02:15:48|3308.05
02:15:49|3308.05
02:15:50|3308.05
02:15:52|3308.05
02:15:53|3308.05
02:15:54|3308.05
02:15:55|3308.05
02:15:56|3308.05
02:15:58|3308.05
02:15:59|3308.05
02:16:00|3308.05
02:16:01|3308.05
02:16:02|3308.05
02:16:02|3308.05
02:16:03|3308.05
02:16:06|3308.05
02:16:07|3308.05
02:16:07|3308.05
02:16:08|3308.75
02:16:09|3308.75
02:16:10|3308.75
02:16:12|3310.31
02:16:13|3310.31
02:16:14|3310.31
02:16:15|3310.31
02:16:16|3310.31
02:16:17|3310.31
02:16:18|3310.31
02:16:19|3310.31
02:16:20|3310.31
02:16:21|3310.31
02:16:23|3310.31
02:16:24|3310.31
02:16:25|3310.31
02:16:26|3310.31
02:16:27|3310.31
02:16:29|3310.31
02:16:29|3310.31
02:16:30|3310.31
02:16:31|3310.31
02:16:32|3310.31
02:16:34|3310.31
02:16:35|3310.31
02:16:35|3310.31
02:16:37|3310.31
02:16:37|3310.31
02:16:39|3310.31
02:16:39|3310.31
02:16:40|3310.31
02:16:42|3310.31
02:16:43|3310.31
02:16:44|3310.31
02:16:45|3310.31
02:16:46|3310.31
02:16:47|3310.31
02:16:48|3310.31
02:16:49|3310.31
02:16:50|3310.31
02:16:51|3310.31
02:16:52|3310.31
02:16:53|3310.31
02:16:54|3310.31
02:16:55|3310.31
02:16:56|3310.31
02:16:57|3310.31
02:16:58|3310.31
02:16:59|3310.31
02:17:00|3310.31
02:17:01|3310.31
02:17:03|3310.31
02:17:03|3310.31
02:17:04|3310.31
02:17:05|3310.31
02:17:07|3310.31
02:17:07|3310.31
02:17:08|3310.31
02:17:09|3310.31
02:17:11|3310.31
02:17:11|3310.31
02:17:13|3310.31
02:17:13|3310.31
02:17:14|3310.31
02:17:15|3310.31
02:17:16|3310.31
02:17:17|3310.31
02:17:19|3310.31
02:17:20|3310.31
02:17:21|3310.31
02:17:22|3310.31
02:17:24|3310.31
02:17:24|3310.31
02:17:27|3310.31
02:17:28|3310.31
02:17:30|3310.31
02:17:30|3310.31
02:17:32|3310.31
02:17:33|3310.31
02:17:33|3310.31
02:17:35|3310.31
02:17:36|3310.31
02:17:37|3310.31
02:17:38|3310.31
02:17:39|3310.31
02:17:40|3310.31
02:17:41|3310.31
02:17:42|3310.31
02:17:43|3310.31
02:17:44|3308.79
02:17:45|3308.79
02:17:47|3310.83
02:17:47|3310.83
02:17:48|3310.83
02:17:50|3310.83
02:17:51|3310.83
02:17:52|3310.83
02:17:53|3310.83
02:17:54|3310.83
02:17:55|3310.83
02:17:56|3310.83
02:17:58|3311.79
02:17:58|3311.79
02:17:59|3311.79
02:18:01|3311.79
02:18:02|3311.79
02:18:03|3311.79
02:18:04|3311.79
02:18:05|3311.79
02:18:05|3311.79
02:18:07|3311.79
02:18:08|3311.79
02:18:09|3311.79
02:18:10|3311.79
02:18:11|3311.79
02:18:12|3311.79
02:18:13|3311.48
02:18:14|3311.48
02:18:15|3311.48
02:18:16|3311.48
02:18:17|3311.48
02:18:18|3311.48
02:18:19|3311.48
02:18:20|3311.48
02:18:21|3311.48
02:18:22|3311.48
02:18:24|3311.48
02:18:24|3311.8
02:18:26|3311.8
02:18:27|3311.43
02:18:27|3311.43
02:18:29|3311.12
02:18:29|3311.12
02:18:31|3310.49
02:18:31|3310.11
02:18:33|3310.11
02:18:33|3309.49
02:18:35|3309.49
02:18:36|3310.5
02:18:37|3311.15
02:18:38|3311.15
02:18:39|3311.15
02:18:40|3311.15
02:18:42|3311.15
02:18:43|3311.15
02:18:44|3311.15
02:18:45|3311.15
02:18:46|3311.15
02:18:47|3311.15
02:18:48|3310.82
02:18:49|3311.23
02:18:50|3311.15
02:18:52|3311.15
02:18:52|3310.82
02:18:53|3310.82
02:18:55|3310.82
02:18:55|3310.82
02:18:57|3310.82
02:18:57|3310.82
02:18:59|3310.82
02:18:59|3310.82
02:19:01|3310.8
02:19:02|3310.8
02:19:03|3310.8
02:19:04|3310.8
02:19:04|3310.8
02:19:06|3310.8
02:19:07|3310.8
02:19:08|3309.73
02:19:08|3309.73
02:19:10|3309.73
02:19:11|3309.73
02:19:12|3309.73
02:19:13|3309.73
02:19:14|3309.73
02:19:15|3310.49
02:19:17|3310.49
02:19:17|3310.49
02:19:18|3310.49
02:19:19|3310.49
02:19:20|3310.49
02:19:22|3310.49
02:19:23|3309.78
02:19:25|3308.74
02:19:26|3308.74
02:19:27|3308.74
02:19:28|3308.74
02:19:28|3308.74
02:19:29|3308.74
02:19:32|3308.74
02:19:33|3308.74
02:19:34|3308.74
02:19:35|3308.74
02:19:36|3308.74
02:19:37|3308.74
02:19:39|3308.74
02:19:39|3308.74
02:19:41|3308.74
02:19:42|3308.74
02:19:42|3308.74
02:19:44|3308.74
02:19:44|3308.74
02:19:46|3308.74
02:19:46|3309.63
02:19:48|3309.63
02:19:48|3309.63
02:19:49|3309.63
02:19:51|3309.63
02:19:53|3309.63
02:19:54|3309.63
02:19:54|3309.63
02:19:55|3309.63
02:19:57|3309.
02:19:57|3309.
02:19:58|3309.
02:19:59|3309.48
02:20:01|3309.48
02:20:02|3309.48
02:20:03|3309.48
02:20:03|3309.48
02:20:05|3309.48
02:20:06|3309.27
02:20:07|3309.27
02:20:08|3309.27
02:20:09|3309.27
02:20:09|3309.27
02:20:11|3309.58
02:20:12|3309.58
02:20:13|3309.58
02:20:14|3309.81
02:20:15|3309.84
02:20:16|3309.84
02:20:17|3310.17
02:20:18|3310.71
02:20:20|3310.71
02:20:21|3310.71
02:20:22|3310.71
02:20:23|3310.82
02:20:23|3310.82
02:20:24|3310.82
02:20:26|3310.82
02:20:27|3310.82
02:20:28|3308.98
02:20:29|3308.98
02:20:30|3308.98
02:20:31|3308.98
02:20:32|3308.98
02:20:33|3308.98
02:20:35|3308.98
02:20:35|3308.98
02:20:37|3308.98
02:20:38|3308.98
02:20:39|3308.98
02:20:40|3309.9
02:20:41|3309.9
02:20:42|3309.9
02:20:43|3309.9
02:20:45|3309.9
02:20:45|3309.9
02:20:47|3309.9
02:20:47|3309.9
02:20:49|3310.16
02:20:50|3310.16
02:20:51|3310.16
02:20:52|3310.16
02:20:53|3310.16
02:20:53|3310.16
02:20:55|3310.16
02:20:55|3310.16
02:20:57|3310.16
02:20:58|3310.16
02:20:59|3310.17
02:21:00|3310.17
02:21:01|3310.17
02:21:02|3310.17
02:21:04|3310.17
02:21:05|3310.17
02:21:06|3310.17
02:21:07|3310.17
02:21:08|3310.17
02:21:09|3310.17
02:21:10|3310.17
02:21:10|3310.17
02:21:12|3310.17
02:21:13|3310.17
02:21:13|3310.17
02:21:14|3310.17
02:21:15|3310.17
02:21:17|3311.18
02:21:18|3311.18
02:21:19|3311.18
02:21:20|3311.18
02:21:21|3311.18
02:21:22|3312.14
02:21:23|3312.14
02:21:24|3312.14
02:21:25|3311.48
02:21:27|3311.48
02:21:27|3311.48
02:21:28|3311.48
02:21:30|3311.48
02:21:32|3311.48
02:21:33|3311.48
02:21:34|3311.48
02:21:36|3310.82
02:21:37|3310.82
02:21:37|3310.82
02:21:39|3310.82
02:21:40|3310.82
02:21:41|3310.82
02:21:42|3310.82
02:21:43|3308.98
02:21:44|3308.98
02:21:45|3308.98
02:21:46|3308.98
02:21:47|3308.98
02:21:48|3308.4
02:21:49|3308.4
02:21:50|3308.4
02:21:51|3308.4
02:21:52|3308.4
02:21:53|3308.4
02:21:55|3307.82
02:21:55|3307.81
02:21:56|3306.14
02:21:58|3306.14
02:21:59|3306.14
02:22:00|3306.14
02:22:00|3306.14
02:22:02|3306.43
02:22:02|3305.87
02:22:03|3305.87
02:22:05|3305.87
02:22:06|3305.87
02:22:07|3305.87
02:22:08|3305.87
02:22:10|3305.87
02:22:11|3304.85
02:22:11|3304.85
02:22:13|3304.85
02:22:14|3304.85
02:22:14|3305.54
02:22:16|3305.54
02:22:16|3305.54
02:22:18|3305.54
02:22:19|3305.54
02:22:20|3305.87
02:22:21|3305.87
02:22:22|3305.87
02:22:23|3305.87
02:22:24|3305.87
02:22:25|3305.87
02:22:26|3305.87
02:22:27|3306.42
02:22:29|3306.42
02:22:30|3305.21
02:22:32|3305.21
02:22:33|3305.21
02:22:34|3305.2
02:22:35|3300.97
02:22:36|3303.21
02:22:36|3302.57
02:22:38|3302.57
02:22:39|3302.57
02:22:40|3302.57
02:22:41|3302.9
02:22:43|3302.9
02:22:44|3302.9
02:22:44|3302.9
02:22:46|3301.43
02:22:46|3302.22
02:22:47|3302.22
02:22:49|3301.87
02:22:50|3301.87
02:22:50|3301.9
02:22:52|3302.23
02:22:53|3302.23
02:22:54|3302.23
02:22:55|3302.24
02:22:56|3302.24
02:22:57|3302.24
02:22:58|3302.24
02:22:59|3300.17
02:23:00|3302.55
02:23:01|3300.4
02:23:02|3300.23
02:23:03|3301.58
02:23:05|3301.58
02:23:07|3301.58
02:23:08|3301.58
02:23:09|3301.58
02:23:10|3301.58
02:23:10|3301.58
02:23:11|3301.58
02:23:12|3304.24
02:23:13|3302.38
02:23:14|3304.12
02:23:16|3304.12
02:23:17|3304.86
02:23:18|3304.86
02:23:18|3304.86
02:23:20|3304.86
02:23:20|3304.87
02:23:22|3304.87
02:23:23|3304.21
02:23:24|3304.21
02:23:25|3301.28
02:23:26|3301.28
02:23:27|3303.88
02:23:28|3303.88
02:23:29|3303.56
02:23:31|3303.56
02:23:32|3303.56
02:23:32|3303.56
02:23:33|3303.56
02:23:35|3298.28
02:23:35|3298.28
02:23:37|3298.28
02:23:37|3298.28
02:23:40|3298.29
02:23:41|3299.99
02:23:42|3300.27
02:23:43|3300.93
02:23:45|3300.93
02:23:45|3300.93
02:23:47|3300.72
02:23:48|3300.72
02:23:49|3300.72
02:23:49|3300.72
02:23:50|3300.72
02:23:51|3300.72
02:23:52|3300.72
02:23:54|3300.72
02:23:55|3300.72
02:23:56|3301.57
02:23:57|3301.57
02:23:58|3301.59
02:23:59|3301.59
02:24:00|3301.59
02:24:01|3301.59
02:24:03|3301.59
02:24:04|3301.75
02:24:04|3301.25
02:24:05|3301.25
02:24:06|3301.25
02:24:07|3301.25
02:24:09|3298.32
02:24:10|3300.36
02:24:11|3301.91
02:24:12|3301.91
02:24:12|3301.91
02:24:14|3301.91
02:24:15|3299.73
02:24:16|3302.46
02:24:17|3302.46
02:24:18|3302.46
02:24:19|3302.06
02:24:20|3302.04
02:24:22|3302.04
02:24:23|3302.07
02:24:24|3302.07
02:24:24|3302.07
02:24:25|3302.07
02:24:27|3302.07
02:24:27|3302.07
02:24:28|3302.2
02:24:29|3301.9
02:24:32|3300.27
02:24:32|3300.57
02:24:33|3300.57
02:24:35|3299.93
02:24:35|3299.93
02:24:36|3300.26
02:24:38|3300.26
02:24:39|3300.26
02:24:40|3300.26
02:24:42|3300.6
02:24:42|3300.6
02:24:44|3300.92
02:24:45|3300.92
02:24:46|3300.92
02:24:48|3300.92
02:24:49|3300.92
02:24:50|3300.92
02:24:51|3300.92
02:24:52|3301.91
02:24:53|3302.23
02:24:55|3302.23
02:24:56|3302.23
02:24:56|3302.23
02:24:57|3302.23
02:24:58|3300.2
02:25:00|3302.57
02:25:01|3302.42
02:25:02|3302.41
02:25:03|3302.41
02:25:03|3302.41
02:25:05|3302.41
02:25:07|3302.41
02:25:08|3302.41
02:25:09|3302.41
02:25:10|3302.41
02:25:11|3302.41
02:25:12|3302.41
02:25:12|3302.81
02:25:13|3302.81
02:25:14|3302.81
02:25:16|3302.81
02:25:17|3302.81
02:25:18|3302.81
02:25:18|3302.57
02:25:21|3303.55
02:25:22|3303.55
02:25:23|3303.55
02:25:24|3303.55
02:25:25|3303.55
02:25:26|3303.55
02:25:27|3303.55
02:25:28|3303.55
02:25:29|3303.55
02:25:31|3303.55
02:25:32|3303.55
02:25:33|3303.55
02:25:34|3303.55
02:25:35|3303.55
02:25:37|3303.55
02:25:38|3303.55
02:25:39|3303.57
02:25:40|3303.75
02:25:41|3304.53
02:25:42|3304.53
02:25:43|3304.53
02:25:44|3304.53
02:25:45|3304.53
02:25:46|3304.53
02:25:47|3304.53
02:25:48|3304.53
02:25:49|3304.53
02:25:51|3304.53
02:25:51|3304.53
02:25:53|3304.53
02:25:53|3304.53
02:25:54|3304.53
02:25:56|3304.53
02:25:58|3304.53
02:25:58|3304.53
02:25:59|3306.04
02:26:01|3306.04
02:26:01|3306.04
02:26:02|3306.04
02:26:03|3306.04
02:26:04|3306.04
02:26:05|3306.04
02:26:06|3306.04
02:26:08|3306.04
02:26:08|3306.04
02:26:10|3306.04
02:26:11|3306.04
02:26:12|3306.04
02:26:13|3306.44
02:26:13|3306.44
02:26:15|3306.44
02:26:16|3306.44
02:26:17|3307.17
02:26:18|3305.88
02:26:19|3305.88
02:26:21|3305.88
02:26:21|3305.88
02:26:22|3305.88
02:26:23|3305.88
02:26:24|3305.88
02:26:26|3307.3
02:26:27|3307.02
02:26:28|3305.68
02:26:29|3306.53
02:26:30|3306.2
02:26:32|3306.2
02:26:32|3306.2
02:26:34|3306.2
02:26:34|3306.2
02:26:36|3306.2
02:26:37|3306.2
02:26:37|3306.2
02:26:38|3306.2
02:26:40|3306.2
02:26:41|3306.2
02:26:41|3306.2
02:26:42|3306.2
02:26:44|3305.58
02:26:45|3305.75
02:26:45|3305.25
02:26:47|3305.25
02:26:48|3305.72
02:26:49|3305.5
02:26:51|3305.5
02:26:51|3305.5
02:26:52|3305.
02:26:53|3304.73
02:26:54|3304.73
02:26:55|3304.53
02:26:56|3305.16
02:26:58|3305.16
02:26:59|3305.54
02:27:00|3305.54
02:27:00|3305.54
02:27:01|3305.54
02:27:02|3305.54
02:27:03|3305.54
02:27:05|3305.54
02:27:05|3305.54
02:27:06|3305.54
02:27:07|3305.06
02:27:08|3305.06
02:27:09|3305.06
02:27:11|3305.06
02:27:12|3305.06
02:27:12|3305.06
02:27:14|3305.06
02:27:14|3304.66
02:27:16|3303.37
02:27:17|3303.37
02:27:18|3303.37
02:27:19|3303.37
02:27:20|3303.37
02:27:22|3303.37
02:27:23|3303.37
02:27:24|3303.37
02:27:24|3302.08
02:27:25|3302.08
02:27:26|3302.08
02:27:27|3302.08
02:27:28|3303.22
02:27:29|3303.24
02:27:30|3303.24
02:27:31|3303.24
02:27:32|3303.24
02:27:34|3303.66
02:27:35|3302.82
02:27:36|3299.32
02:27:37|3299.75
02:27:38|3299.75
02:27:40|3299.75
02:27:41|3303.07
02:27:43|3303.08
02:27:44|3303.08
02:27:45|3303.13
02:27:47|3302.78
02:27:48|3302.78
02:27:49|3302.78
02:27:50|3302.78
02:27:51|3302.78
02:27:52|3303.13
02:27:53|3302.25
02:27:54|3302.25
02:27:55|3302.25
02:27:56|3302.25
02:27:57|3302.25
02:27:59|3302.25
02:28:00|3302.25
02:28:00|3302.25
02:28:02|3302.25
02:28:02|3302.25
02:28:04|3302.25
02:28:04|3302.13
02:28:05|3302.87
02:28:07|3302.19
02:28:08|3302.91
02:28:08|3302.91
02:28:10|3302.91
02:28:11|3302.91
02:28:12|3302.91
02:28:13|3302.91
02:28:14|3302.91
02:28:15|3302.91
02:28:16|3303.47
02:28:17|3303.47
02:28:18|3303.47
02:28:19|3303.47
02:28:21|3303.47
02:28:22|3303.47
02:28:22|3303.47
02:28:23|3302.86
02:28:24|3302.86
02:28:26|3302.98
02:28:26|3303.
02:28:28|3303.2
02:28:29|3303.2
02:28:29|3302.48
02:28:31|3302.48
02:28:32|3302.48
02:28:34|3302.48
02:28:36|3302.41
02:28:37|3301.72
02:28:38|3301.72
02:28:38|3302.13
02:28:40|3301.64
02:28:41|3301.64
02:28:42|3301.64
02:28:43|3301.64
02:28:44|3302.9
02:28:45|3301.39
02:28:46|3301.39
02:28:47|3302.28
02:28:48|3302.28
02:28:49|3302.28
02:28:50|3301.15
02:28:51|3301.15
02:28:52|3302.74
02:28:53|3302.32
02:28:54|3302.32
02:28:56|3297.8
02:28:56|3297.8
02:28:58|3297.8
02:28:59|3302.38
02:29:00|3302.38
02:29:01|3302.5
02:29:02|3302.5
02:29:03|3302.5
02:29:04|3302.5
02:29:05|3302.73
02:29:06|3302.74
02:29:07|3302.74
02:29:08|3302.74
02:29:09|3302.74
02:29:10|3302.74
02:29:11|3302.74
02:29:13|3302.74
02:29:13|3302.74
02:29:14|3302.74
02:29:15|3302.74
02:29:16|3302.74
02:29:17|3302.74
02:29:19|3300.12
02:29:19|3300.12
02:29:20|3300.12
02:29:22|3303.05
02:29:23|3303.04
02:29:24|3303.04
02:29:24|3300.12
02:29:25|3300.12
02:29:27|3300.12
02:29:27|3300.12
02:29:29|3300.12
02:29:29|3300.12
02:29:30|3302.08
02:29:31|3302.08
02:29:32|3302.08
02:29:35|3302.08
02:29:36|3303.23
02:29:37|3303.23
02:29:38|3303.23
02:29:39|3303.23
02:29:41|3303.23
02:29:42|3303.23
02:29:44|3303.23
02:29:44|3303.23
02:29:45|3303.23
02:29:47|3303.23
02:29:48|3303.48
02:29:49|3303.48
02:29:50|3303.48
02:29:51|3303.48
02:29:52|3303.48
02:29:53|3303.48
02:29:55|3303.48
02:29:56|3303.48
02:29:57|3303.48
02:29:58|3303.48
02:29:59|3303.48
02:30:00|3303.48
02:30:01|3303.32
02:30:03|3303.31
02:30:03|3303.31
02:30:05|3302.69
02:30:06|3302.69
02:30:07|3302.69
02:30:08|3303.83
02:30:09|3303.83
02:30:10|3303.83
02:30:11|3303.83
02:30:12|3304.22
02:30:13|3304.22
02:30:15|3304.94
02:30:16|3304.88
02:30:17|3304.88
02:30:18|3305.73
02:30:19|3305.73
02:30:20|3305.73
02:30:21|3305.73
02:30:22|3305.73
02:30:23|3305.73
02:30:24|3305.73
02:30:25|3302.9
02:30:26|3302.9
02:30:27|3302.9
02:30:28|3302.9
02:30:29|3302.9
02:30:30|3305.85
02:30:31|3305.85
02:30:32|3305.85
02:30:33|3305.85
02:30:34|3305.85
02:30:35|3305.86
02:30:37|3305.55
02:30:38|3305.55
02:30:38|3305.87
02:30:40|3305.87
02:30:41|3305.87
02:30:43|3306.49
02:30:44|3306.49
02:30:45|3306.49
02:30:46|3305.74
02:30:47|3305.74
02:30:48|3305.74
02:30:49|3305.74
02:30:50|3305.74
02:30:51|3305.74
02:30:52|3305.74
02:30:53|3305.74
02:30:55|3306.25
02:30:55|3306.25
02:30:56|3306.25
02:30:57|3306.25
02:30:58|3306.25
02:31:00|3306.25
02:31:01|3306.25
02:31:03|3306.51
02:31:03|3306.51
02:31:04|3306.51
02:31:06|3306.51
02:31:07|3306.51
02:31:07|3306.51
02:31:08|3306.51
02:31:09|3306.51
02:31:10|3305.55
02:31:11|3305.55
02:31:12|3305.55
02:31:13|3305.55
02:31:14|3305.55
02:31:15|3305.55
02:31:16|3305.55
02:31:17|3305.55
02:31:19|3305.55
02:31:19|3305.55
02:31:20|3305.55
02:31:21|3307.2
02:31:22|3307.2
02:31:24|3308.29
02:31:24|3305.57
02:31:26|3305.57
02:31:26|3305.57
02:31:27|3305.57
02:31:28|3305.57
02:31:30|3305.57
02:31:30|3305.57
02:31:33|3305.57
02:31:33|3305.57
02:31:34|3305.57
02:31:36|3305.57
02:31:38|3305.57
02:31:39|3306.03
02:31:40|3306.03
02:31:41|3306.03
02:31:42|3306.03
02:31:44|3306.5
02:31:45|3306.5
02:31:45|3306.5
02:31:47|3306.9
02:31:48|3307.12
02:31:49|3307.12
02:31:50|3307.12
02:31:52|3307.12
02:31:52|3307.12
02:31:53|3307.12
02:31:54|3307.12
02:31:56|3307.12
02:31:56|3307.12
02:31:58|3307.85
02:31:59|3307.85
02:32:00|3307.85
02:32:01|3307.85
02:32:01|3307.85
02:32:03|3307.85
02:32:04|3307.85
02:32:05|3307.85
02:32:06|3307.85
02:32:07|3307.85
02:32:08|3307.85
02:32:09|3308.52
02:32:10|3308.52
02:32:12|3308.52
02:32:13|3308.52
02:32:15|3308.52
02:32:15|3310.16
02:32:17|3310.16
02:32:18|3310.16
02:32:19|3310.16
02:32:20|3310.16
02:32:21|3310.16
02:32:23|3310.16
02:32:23|3310.09
02:32:24|3311.32
02:32:26|3311.32
02:32:27|3311.32
02:32:27|3311.32
02:32:29|3311.32
02:32:29|3311.32
02:32:31|3311.32
02:32:31|3311.32
02:32:32|3311.32
02:32:34|3311.32
02:32:35|3311.32
02:32:35|3311.32
02:32:38|3311.32
02:32:39|3311.32
02:32:41|3311.32
02:32:42|3311.32
02:32:43|3311.32
02:32:44|3311.32
02:32:45|3311.32
02:32:46|3311.32
02:32:46|3311.32
02:32:49|3309.99
02:32:49|3309.99
02:32:51|3309.99
02:32:52|3309.99
02:32:52|3309.99
02:32:54|3309.99
02:32:55|3309.99
02:32:55|3309.99
02:32:56|3309.99
02:32:57|3309.99
02:32:59|3309.99
02:32:59|3309.99
02:33:01|3309.99
02:33:02|3309.99
02:33:03|3309.99
02:33:04|3309.99
02:33:05|3309.99
02:33:06|3309.99
02:33:07|3309.99
02:33:08|3309.99
02:33:09|3309.99
02:33:10|3309.99
02:33:12|3309.99
02:33:12|3309.99
02:33:14|3312.47
02:33:14|3312.47
02:33:15|3312.47
02:33:17|3312.47
02:33:18|3312.47
02:33:19|3311.55
02:33:20|3310.61
02:33:21|3311.31
02:33:22|3311.31
02:33:22|3311.31
02:33:23|3312.89
02:33:25|3312.89
02:33:26|3312.89
02:33:27|3312.89
02:33:28|3312.89
02:33:29|3312.89
02:33:30|3312.89
02:33:31|3312.89
02:33:32|3312.89
02:33:32|3312.89
02:33:34|3312.89
02:33:36|3312.89
02:33:36|3312.89
02:33:38|3312.89
02:33:38|3312.89
02:33:39|3312.89
02:33:40|3312.89
02:33:42|3312.37
02:33:43|3312.37
02:33:44|3312.37
02:33:45|3312.37
02:33:47|3312.37
02:33:47|3312.37
02:33:49|3312.37
02:33:50|3312.37
02:33:51|3312.37
02:33:52|3312.37
02:33:53|3312.37
02:33:55|3312.37
02:33:55|3312.37
02:33:57|3312.37
02:33:58|3312.37
02:33:58|3312.37
02:34:00|3312.37
02:34:01|3311.4
02:34:01|3311.4
02:34:03|3311.4
02:34:04|3311.4
02:34:04|3311.4
02:34:06|3311.4
02:34:06|3311.4
02:34:08|3311.4
02:34:09|3311.4
02:34:10|3311.4
02:34:11|3311.4
02:34:12|3311.4
02:34:13|3311.4
02:34:14|3311.4
02:34:15|3311.4
02:34:16|3311.4
02:34:17|3311.4
02:34:18|3311.4
02:34:19|3311.4
02:34:20|3311.4
02:34:22|3311.4
02:34:23|3310.89
02:34:23|3310.89
02:34:24|3310.89
02:34:25|3310.89
02:34:27|3310.89
02:34:28|3310.89
02:34:28|3310.89
02:34:30|3310.89
02:34:31|3310.89
02:34:31|3310.89
02:34:32|3310.89
02:34:33|3310.89
02:34:34|3310.89
02:34:35|3310.89
02:34:37|3310.89
02:34:38|3310.89
02:34:39|3310.89
02:34:40|3310.89
02:34:40|3310.89
02:34:42|3310.89
02:34:44|3310.89
02:34:45|3310.89
02:34:46|3310.89
02:34:47|3310.89
02:34:48|3310.89
02:34:48|3310.89
02:34:50|3310.89
02:34:51|3310.89
02:34:52|3310.89
02:34:53|3310.89
02:34:54|3310.89
02:34:55|3310.89
02:34:56|3310.89
02:34:57|3310.89
02:34:59|3310.89
02:35:00|3310.89
02:35:02|3310.39
02:35:02|3310.39
02:35:03|3311.56
02:35:05|3311.56
02:35:05|3311.56
02:35:06|3311.56
02:35:07|3311.56
02:35:08|3311.56
02:35:10|3312.33
02:35:11|3312.33
02:35:11|3312.82
02:35:13|3312.82
02:35:14|3312.76
02:35:14|3312.76
02:35:15|3313.11
02:35:17|3313.11
02:35:18|3313.11
02:35:19|3313.11
02:35:20|3313.11
02:35:21|3314.54
02:35:22|3314.54
02:35:24|3314.54
02:35:25|3315.
02:35:26|3315.
02:35:26|3315.
02:35:27|3315.
02:35:29|3315.
02:35:29|3315.
02:35:31|3315.
02:35:32|3315.
02:35:33|3315.
02:35:34|3315.
02:35:35|3315.
02:35:36|3315.
02:35:37|3315.
02:35:38|3315.
02:35:38|3315.
02:35:41|3315.
02:35:41|3315.
02:35:43|3315.
02:35:45|3315.
02:35:46|3315.
02:35:46|3315.45
02:35:48|3315.45
02:35:50|3315.45
02:35:50|3315.45
02:35:52|3315.45
02:35:53|3315.45
02:35:54|3315.45
02:35:55|3315.45
02:35:56|3315.45
02:35:56|3315.45
02:35:58|3314.83
02:35:59|3314.85
02:36:00|3314.85
02:36:01|3314.85
02:36:02|3314.85
02:36:04|3314.85
02:36:04|3314.83
02:36:06|3314.83
02:36:06|3314.83
02:36:07|3314.83
02:36:09|3316.46
02:36:10|3316.46
02:36:11|3316.46
02:36:12|3316.46
02:36:13|3317.4
02:36:14|3317.4
02:36:15|3317.4
02:36:16|3317.4
02:36:17|3317.4
02:36:18|3317.4
02:36:19|3317.4
02:36:20|3317.4
02:36:21|3317.4
02:36:22|3317.4
02:36:23|3317.4
02:36:24|3317.42
02:36:25|3317.42
02:36:26|3317.42
02:36:27|3317.42
02:36:28|3317.42
02:36:29|3317.42
02:36:30|3317.42
02:36:31|3317.42
02:36:33|3317.42
02:36:34|3317.42
02:36:34|3317.42
02:36:35|3317.42
02:36:36|3317.42
02:36:37|3317.42
02:36:39|3317.42
02:36:39|3317.42
02:36:41|3321.72
02:36:42|3322.04
02:36:43|3322.04
02:36:44|3322.04
02:36:46|3322.04
02:36:47|3322.04
02:36:48|3322.04
02:36:49|3322.04
02:36:50|3322.04
02:36:51|3322.04
02:36:52|3322.04
02:36:53|3319.88
02:36:54|3319.32
02:36:55|3319.32
02:36:56|3319.32
02:36:58|3319.32
02:36:59|3319.32
02:37:00|3319.32
02:37:01|3319.32
02:37:02|3319.32
02:37:03|3319.32
02:37:04|3319.32
02:37:05|3319.32
02:37:06|3319.32
02:37:08|3319.32
02:37:09|3319.32
02:37:09|3319.32
02:37:10|3319.32
02:37:12|3319.32
02:37:13|3319.32
02:37:14|3319.32
02:37:15|3319.2
02:37:16|3319.2
02:37:17|3319.2
02:37:18|3319.2
02:37:19|3319.2
02:37:20|3319.2
02:37:21|3319.2
02:37:22|3320.54
02:37:23|3320.54
02:37:24|3320.54
02:37:25|3320.54
02:37:26|3320.54
02:37:27|3320.54
02:37:28|3320.54
02:37:29|3320.54
02:37:30|3320.54
02:37:31|3320.54
02:37:32|3320.54
02:37:33|3320.54
02:37:34|3320.54
02:37:35|3320.54
02:37:36|3320.54
02:37:38|3320.54
02:37:38|3320.54
02:37:39|3320.54
02:37:40|3320.91
02:37:42|3320.91
02:37:44|3320.91
02:37:45|3320.91
02:37:46|3320.91
02:37:47|3320.91
02:37:48|3320.91
02:37:49|3320.91
02:37:51|3320.91
02:37:51|3320.91
02:37:53|3320.91
02:37:55|3320.91
02:37:55|3320.91
02:37:57|3320.91
02:37:57|3320.91
02:37:59|3320.91
02:37:59|3320.91
02:38:00|3320.91
02:38:02|3320.91
02:38:03|3320.91
02:38:03|3320.91
02:38:06|3320.91
02:38:06|3320.91
02:38:08|3320.91
02:38:08|3320.91
02:38:09|3320.91
02:38:10|3320.91
02:38:12|3320.91
02:38:12|3320.91
02:38:14|3320.91
02:38:15|3320.91
02:38:16|3320.91
02:38:17|3320.91
02:38:17|3320.91
02:38:19|3320.91
02:38:20|3320.91
02:38:21|3320.91
02:38:21|3320.91
02:38:23|3320.91
02:38:24|3320.91
02:38:24|3320.91
02:38:25|3320.91
02:38:27|3320.91
02:38:28|3320.91
02:38:29|3320.91
02:38:30|3320.91
02:38:31|3320.91
02:38:32|3320.91
02:38:33|3320.91
02:38:34|3320.91
02:38:35|3320.91
02:38:36|3320.91
02:38:37|3320.91
02:38:38|3320.91
02:38:39|3320.91
02:38:41|3320.91
02:38:41|3320.91
02:38:42|3320.91
02:38:44|3320.91
02:38:46|3323.43
02:38:47|3323.43
02:38:48|3323.43
02:38:49|3323.43
02:38:50|3323.43
02:38:51|3323.43
02:38:53|3323.43
02:38:54|3323.43
02:38:54|3323.43
02:38:55|3323.43
02:38:57|3323.43
02:38:57|3323.43
02:38:58|3323.43
02:39:00|3323.43
02:39:00|3323.43
02:39:02|3323.43
02:39:02|3323.43
02:39:03|3323.43
02:39:05|3323.43
02:39:06|3323.43
02:39:07|3323.43
02:39:08|3323.43
02:39:08|3323.43
02:39:10|3323.43
02:39:11|3323.43
02:39:12|3323.43
02:39:14|3323.43
02:39:15|3323.43
02:39:16|3323.43
02:39:17|3323.43
02:39:18|3323.43
02:39:19|3323.43
02:39:20|3323.43
02:39:21|3323.43
02:39:22|3323.43
02:39:22|3323.43
02:39:24|3323.43
02:39:24|3323.43
02:39:26|3323.43
02:39:26|3323.43
02:39:28|3321.51
02:39:29|3321.51
02:39:30|3321.51
02:39:31|3321.51
02:39:32|3321.51
02:39:33|3321.51
02:39:34|3321.51
02:39:35|3321.51
02:39:36|3321.51
02:39:37|3322.69
02:39:38|3322.69
02:39:40|3322.69
02:39:40|3322.69
02:39:42|3322.69
02:39:42|3322.69
02:39:44|3322.69
02:39:45|3322.69
02:39:47|3322.69
02:39:48|3322.69
02:39:48|3322.69
02:39:49|3322.69
02:39:51|3322.69
02:39:51|3322.69
02:39:53|3322.69
02:39:54|3322.69
02:39:54|3322.69
02:39:56|3322.69
02:39:57|3321.81
02:39:58|3321.81
02:39:59|3321.81
02:40:00|3321.81
02:40:02|3321.81
02:40:03|3321.81
02:40:04|3321.81
02:40:04|3321.81
02:40:05|3321.81
02:40:07|3321.81
02:40:07|3321.81
02:40:09|3321.81
02:40:09|3321.38
02:40:11|3321.38
02:40:12|3321.38
02:40:12|3321.38
02:40:13|3321.38
02:40:14|3321.38
02:40:15|3321.38
02:40:16|3321.38
02:40:18|3321.38
02:40:19|3321.38
02:40:19|3321.02
02:40:20|3321.02
02:40:21|3321.02
02:40:23|3321.02
02:40:24|3321.02
02:40:25|3321.02
02:40:26|3320.83
02:40:27|3320.83
02:40:28|3320.83
02:40:29|3320.83
02:40:30|3320.83
02:40:31|3320.83
02:40:32|3320.83
02:40:33|3320.83
02:40:34|3320.83
02:40:35|3320.83
02:40:36|3320.83
02:40:37|3320.68
02:40:38|3320.68
02:40:39|3320.68
02:40:40|3320.68
02:40:41|3320.68
02:40:42|3320.68
02:40:43|3317.12
02:40:44|3318.77
02:40:46|3318.77
02:40:47|3318.69
02:40:48|3318.69
02:40:49|3318.69
02:40:50|3318.69
02:40:52|3318.69
02:40:52|3319.5
02:40:54|3319.5
02:40:55|3319.5
02:40:56|3320.05
02:40:57|3320.05
02:40:59|3320.05
02:41:00|3320.05
02:41:00|3320.05
02:41:02|3322.04
02:41:02|3322.06
02:41:04|3322.06
02:41:04|3322.06
02:41:06|3322.89
02:41:07|3322.89
02:41:07|3322.89
02:41:08|3322.83
02:41:09|3323.67
02:41:11|3323.67
02:41:12|3323.67
02:41:13|3323.67
02:41:14|3323.67
02:41:15|3323.11
02:41:16|3323.11
02:41:18|3324.86
02:41:18|3326.38
02:41:19|3325.06
02:41:20|3325.06
02:41:21|3325.59
02:41:22|3325.59
02:41:24|3325.02
02:41:24|3325.02
02:41:25|3324.82
02:41:27|3324.82
02:41:28|3322.93
02:41:28|3322.93
02:41:30|3322.93
02:41:31|3322.93
02:41:32|3322.93
02:41:33|3322.93
02:41:34|3322.93
02:41:35|3322.93
02:41:36|3322.93
02:41:37|3322.93
02:41:38|3322.93
02:41:39|3322.93
02:41:40|3322.93
02:41:41|3322.93
02:41:42|3322.93
02:41:43|3322.93
02:41:44|3324.88
02:41:45|3324.88
02:41:47|3324.88
02:41:49|3326.15
02:41:50|3326.15
02:41:51|3326.15
02:41:52|3326.15
02:41:53|3326.15
02:41:54|3326.15
02:41:55|3326.15
02:41:56|3326.15
02:41:58|3326.15
02:41:59|3326.15
02:42:00|3326.15
02:42:02|3326.15
02:42:02|3326.15
02:42:04|3326.15
02:42:05|3327.67
02:42:05|3329.31
02:42:07|3329.45
02:42:08|3330.
02:42:09|3330.
02:42:10|3330.
02:42:12|3330.
02:42:13|3330.
02:42:14|3330.
02:42:16|3330.
02:42:16|3330.
02:42:17|3330.
02:42:19|3331.51
02:42:19|3331.51
02:42:21|3331.51
02:42:22|3331.51
02:42:23|3331.51
02:42:24|3331.51
02:42:25|3331.51
02:42:26|3331.51
02:42:27|3332.96
02:42:28|3332.96
02:42:29|3332.96
02:42:30|3332.96
02:42:31|3333.93
02:42:32|3333.93
02:42:33|3333.93
02:42:34|3333.93
02:42:35|3333.93
02:42:36|3333.93
02:42:37|3333.93
02:42:38|3333.93
02:42:39|3333.93
02:42:41|3333.93
02:42:41|3333.93
02:42:42|3333.93
02:42:44|3333.93
02:42:45|3333.93
02:42:46|3332.09
02:42:48|3332.09
02:42:50|3332.09
02:42:51|3332.09
02:42:52|3332.09
02:42:54|3332.09
02:42:54|3332.09
02:42:55|3332.09
02:42:56|3332.09
02:42:58|3332.09
02:43:00|3332.09
02:43:00|3332.09
02:43:02|3332.09
02:43:03|3332.09
02:43:04|3332.09
02:43:05|3332.09
02:43:06|3332.09
02:43:07|3332.09
02:43:08|3332.96
02:43:09|3332.96
02:43:10|3332.96
02:43:12|3332.63
02:43:12|3332.63
02:43:13|3332.63
02:43:14|3332.63
02:43:16|3332.63
02:43:16|3332.63
02:43:18|3332.63
02:43:18|3332.63
02:43:19|3332.63
02:43:21|3332.63
02:43:22|3332.63
02:43:23|3332.63
02:43:24|3332.63
02:43:25|3332.63
02:43:26|3332.63
02:43:27|3332.63
02:43:28|3332.63
02:43:29|3333.87
02:43:30|3333.87
02:43:31|3333.87
02:43:32|3333.87
02:43:33|3333.87
02:43:34|3333.87
02:43:35|3333.87
02:43:36|3333.87
02:43:37|3333.87
02:43:38|3333.87
02:43:39|3333.87
02:43:40|3334.2
02:43:41|3334.2
02:43:43|3334.2
02:43:43|3334.2
02:43:44|3334.2
02:43:45|3334.2
02:43:47|3331.31
02:43:47|3331.31
02:43:49|3331.31
02:43:50|3331.31
02:43:51|3331.31
02:43:53|3331.31
02:43:53|3331.31
02:43:55|3331.31
02:43:55|3331.31
02:43:57|3331.31
02:43:57|3331.31
02:43:59|3331.31
02:44:00|3331.31
02:44:00|3331.31
02:44:02|3331.31
02:44:04|3331.31
02:44:04|3331.31
02:44:05|3331.31
02:44:07|3331.31
02:44:07|3331.31
02:44:08|3331.31
02:44:09|3331.31
02:44:11|3331.31
02:44:12|3331.31
02:44:13|3331.31
02:44:14|3333.67
02:44:15|3333.67
02:44:16|3333.67
02:44:17|3333.67
02:44:18|3334.52
02:44:20|3334.52
02:44:21|3334.52
02:44:22|3334.52
02:44:23|3334.52
02:44:24|3334.52
02:44:24|3334.52
02:44:26|3335.81
02:44:27|3335.96
02:44:28|3335.96
02:44:29|3335.96
02:44:29|3335.63
02:44:30|3335.63
02:44:32|3336.03
02:44:32|3336.03
02:44:34|3336.03
02:44:35|3336.03
02:44:36|3336.03
02:44:37|3335.63
02:44:39|3335.63
02:44:40|3335.63
02:44:40|3335.63
02:44:41|3335.63
02:44:43|3335.63
02:44:44|3335.63
02:44:44|3335.63
02:44:45|3335.63
02:44:47|3335.63
02:44:47|3335.63
02:44:49|3335.68
02:44:51|3335.68
02:44:53|3335.68
02:44:53|3335.68
02:44:56|3335.68
02:44:57|3335.68
02:44:58|3335.68
02:44:59|3335.68
02:45:00|3335.04
02:45:01|3335.04
02:45:02|3335.04
02:45:03|3335.04
02:45:04|3335.04
02:45:05|3335.04
02:45:06|3335.04
02:45:07|3335.04
02:45:08|3335.04
02:45:09|3335.04
02:45:10|3335.04
02:45:11|3335.04
02:45:13|3335.04
02:45:14|3335.04
02:45:14|3335.04
02:45:15|3335.52
02:45:16|3334.97
02:45:18|3334.97
02:45:18|3334.97
02:45:19|3334.97
02:45:21|3334.73
02:45:21|3334.73
02:45:23|3334.73
02:45:24|3334.73
02:45:25|3334.73
02:45:26|3334.73
02:45:27|3334.73
02:45:29|3334.73
02:45:29|3334.73
02:45:30|3334.73
02:45:31|3334.73
02:45:32|3334.73
02:45:33|3334.73
02:45:35|3334.73
02:45:36|3334.73
02:45:37|3334.73
02:45:38|3334.73
02:45:38|3334.73
02:45:39|3334.73
02:45:40|3334.73
02:45:41|3334.73
02:45:42|3334.73
02:45:43|3334.07
02:45:44|3334.07
02:45:45|3334.07
02:45:46|3334.07
02:45:47|3334.07
02:45:49|3334.07
02:45:50|3334.07
02:45:51|3334.07
02:45:51|3334.07
02:45:53|3334.07
02:45:54|3334.07
02:45:55|3334.07
02:45:57|3334.07
02:45:58|3334.07
02:45:59|3334.07
02:46:00|3334.07
02:46:01|3334.07
02:46:01|3334.07
02:46:03|3334.07
02:46:04|3334.07
02:46:05|3334.07
02:46:06|3334.07
02:46:08|3334.07
02:46:08|3334.07
02:46:10|3334.07
02:46:11|3334.07
02:46:12|3334.07
02:46:12|3334.07
02:46:14|3334.07
02:46:14|3334.07
02:46:16|3334.07
02:46:17|3334.07
02:46:19|3334.07
02:46:20|3334.07
02:46:21|3334.07
02:46:21|3334.07
02:46:22|3334.07
02:46:24|3334.07
02:46:25|3334.07
02:46:26|3334.07
02:46:27|3334.07
02:46:27|3334.07
02:46:29|3334.07
02:46:29|3334.07
02:46:31|3334.07
02:46:31|3334.07
02:46:32|3327.86
02:46:33|3330.05
02:46:34|3330.05
02:46:36|3330.05
02:46:37|3330.05
02:46:38|3330.05
02:46:39|3330.39
02:46:40|3330.39
02:46:41|3330.39
02:46:42|3330.39
02:46:43|3330.39
02:46:44|3329.65
02:46:45|3329.65
02:46:46|3329.65
02:46:47|3329.65
02:46:48|3329.65
02:46:49|3329.65
02:46:50|3329.65
02:46:51|3329.65
02:46:52|3329.65
02:46:54|3329.65
02:46:54|3329.65
02:46:56|3329.64
02:46:57|3329.64
02:46:59|3329.64
02:46:59|3329.64
02:47:01|3329.05
02:47:02|3329.05
02:47:03|3329.05
02:47:05|3329.05
02:47:06|3329.05
02:47:07|3329.05
02:47:08|3329.05
02:47:09|3329.05
02:47:10|3329.05
02:47:10|3329.05
02:47:11|3329.05
02:47:12|3329.05
02:47:14|3328.96
02:47:14|3328.96
02:47:15|3328.96
02:47:16|3328.96
02:47:17|3328.96
02:47:19|3328.96
02:47:20|3328.96
02:47:21|3328.96
02:47:22|3328.96
02:47:23|3328.96
02:47:24|3328.96
02:47:24|3328.96
02:47:25|3328.96
02:47:27|3328.96
02:47:28|3328.96
02:47:28|3328.96
02:47:29|3328.96
02:47:31|3328.96
02:47:32|3328.96
02:47:33|3328.96
02:47:34|3328.96
02:47:36|3328.96
02:47:37|3328.96
02:47:38|3328.96
02:47:39|3328.96
02:47:40|3328.96
02:47:42|3328.96
02:47:42|3328.96
02:47:43|3328.96
02:47:45|3328.96
02:47:45|3329.68
02:47:46|3329.68
02:47:47|3329.68
02:47:49|3329.68
02:47:50|3329.68
02:47:51|3329.68
02:47:53|3329.68
02:47:55|3329.68
02:47:56|3329.68
02:47:57|3329.68
02:47:57|3329.68
02:47:59|3329.68
02:48:00|3329.68
02:48:01|3329.68
02:48:02|3329.68
02:48:03|3329.68
02:48:05|3329.68
02:48:05|3329.68
02:48:07|3330.52
02:48:08|3330.52
02:48:08|3330.52
02:48:09|3330.52
02:48:10|3330.52
02:48:12|3330.52
02:48:12|3330.52
02:48:13|3330.52
02:48:14|3330.52
02:48:15|3330.52
02:48:17|3330.52
02:48:18|3330.52
02:48:20|3330.52
02:48:20|3330.52
02:48:21|3330.52
02:48:23|3330.52
02:48:24|3332.94
02:48:24|3332.94
02:48:25|3332.94
02:48:26|3332.94
02:48:27|3332.94
02:48:28|3332.94
02:48:29|3332.94
02:48:30|3332.94
02:48:31|3332.94
02:48:33|3332.94
02:48:34|3332.94
02:48:35|3332.15
02:48:36|3332.15
02:48:37|3332.15
02:48:38|3332.15
02:48:39|3332.15
02:48:40|3332.15
02:48:41|3332.15
02:48:42|3332.15
02:48:43|3332.15
02:48:44|3332.15
02:48:46|3332.15
02:48:46|3332.15
02:48:47|3332.15
02:48:48|3332.15
02:48:49|3332.15
02:48:50|3333.14
02:48:52|3333.14
02:48:52|3334.23
02:48:54|3334.23
02:48:55|3333.67
02:48:56|3333.67
02:48:58|3333.67
02:48:59|3333.67
02:49:00|3333.67
02:49:02|3333.67
02:49:02|3333.67
02:49:04|3333.67
02:49:05|3333.67
02:49:06|3333.67
02:49:07|3333.67
02:49:08|3333.67
02:49:09|3333.54
02:49:10|3333.54
02:49:12|3333.54
02:49:12|3333.54
02:49:13|3333.54
02:49:14|3332.5
02:49:16|3332.5
02:49:16|3332.5
02:49:17|3332.5
02:49:19|3332.5
02:49:20|3332.5
02:49:20|3332.5
02:49:22|3332.5
02:49:23|3332.5
02:49:23|3331.88
02:49:25|3331.88
02:49:25|3331.88
02:49:27|3331.73
02:49:27|3332.29
02:49:29|3332.29
02:49:30|3332.29
02:49:31|3332.29
02:49:32|3332.29
02:49:33|3332.29
02:49:33|3332.76
02:49:35|3332.76
02:49:35|3332.76
02:49:36|3332.95
02:49:38|3333.06
02:49:39|3333.06
02:49:40|3333.06
02:49:41|3333.06
02:49:42|3333.06
02:49:43|3333.06
02:49:44|3333.06
02:49:46|3333.06
02:49:46|3331.56
02:49:47|3331.56
02:49:49|3331.56
02:49:49|3331.56
02:49:50|3331.56
02:49:51|3331.56
02:49:53|3331.56
02:49:54|3331.56
02:49:54|3331.56
02:49:56|3331.56
02:49:57|3331.56
02:49:59|3331.56
02:49:59|3331.56
02:50:01|3331.56
02:50:02|3331.56
02:50:03|3331.56
02:50:03|3329.75
02:50:06|3330.19
02:50:06|3330.96
02:50:08|3330.96
02:50:08|3330.96
02:50:10|3331.45
02:50:10|3331.45
02:50:11|3331.45
02:50:13|3331.45
02:50:13|3331.45
02:50:15|3331.45
02:50:16|3331.45
02:50:16|3331.45
02:50:18|3331.45
02:50:19|3331.45
02:50:21|3331.45
02:50:22|3331.45
02:50:22|3331.45
02:50:24|3331.45
02:50:24|3331.45
02:50:26|3331.45
02:50:27|3331.45
02:50:28|3331.45
02:50:28|3331.45
02:50:30|3331.45
02:50:31|3331.45
02:50:31|3331.45
02:50:33|3331.45
02:50:34|3331.45
02:50:35|3331.45
02:50:37|3332.2
02:50:37|3332.2
02:50:38|3332.2
02:50:39|3332.2
02:50:41|3332.2
02:50:42|3332.2
02:50:42|3332.2
02:50:43|3332.2
02:50:45|3332.2
02:50:45|3332.25
02:50:46|3332.25
02:50:47|3332.25
02:50:48|3332.25
02:50:49|3332.25
02:50:51|3332.25
02:50:51|3332.25
02:50:52|3332.25
02:50:54|3332.25
02:50:55|3332.25
02:50:56|3332.25
02:50:57|3332.25
02:50:57|3332.25
02:50:59|3332.25
02:51:00|3332.25
02:51:00|3332.25
02:51:02|3332.25
02:51:03|3333.53
02:51:04|3333.53
02:51:06|3332.23
02:51:06|3332.23
02:51:08|3332.23
02:51:09|3332.23
02:51:10|3332.23
02:51:11|3332.23
02:51:13|3333.27
02:51:13|3333.27
02:51:15|3333.56
02:51:16|3333.56
02:51:17|3333.04
02:51:17|3333.04
02:51:19|3333.61
02:51:20|3333.61
02:51:21|3333.61
02:51:22|3333.61
02:51:22|3333.61
02:51:24|3333.61
02:51:24|3333.61
02:51:26|3333.61
02:51:26|3333.61
02:51:27|3334.58
02:51:28|3334.58
02:51:30|3334.58
02:51:31|3334.58
02:51:32|3334.58
02:51:33|3334.58
02:51:34|3334.58
02:51:35|3332.45
02:51:36|3332.45
02:51:37|3332.45
02:51:38|3332.45
02:51:39|3331.58
02:51:40|3331.58
02:51:41|3331.58
02:51:42|3329.96
02:51:43|3329.96
02:51:44|3329.88
02:51:46|3329.88
02:51:46|3329.88
02:51:47|3329.88
02:51:48|3329.88
02:51:50|3329.88
02:51:50|3329.88
02:51:51|3329.88
02:51:53|3329.88
02:51:53|3329.88
02:51:54|3329.88
02:51:55|3329.88
02:51:57|3329.88
02:51:57|3329.88
02:51:58|3329.88
02:52:00|3329.88
02:52:01|3329.88
02:52:02|3329.88
02:52:03|3329.88
02:52:04|3329.88
02:52:04|3329.88
02:52:06|3329.88
02:52:07|3329.88
02:52:08|3329.88
02:52:09|3330.8
02:52:10|3330.8
02:52:12|3330.8
02:52:12|3330.8
02:52:14|3330.8
02:52:15|3330.8
02:52:16|3330.8
02:52:17|3330.8
02:52:19|3331.04
02:52:19|3331.04
02:52:21|3331.04
02:52:21|3331.04
02:52:23|3331.04
02:52:24|3331.04
02:52:26|3331.04
02:52:27|3331.04
02:52:28|3329.98
02:52:29|3329.98
02:52:30|3329.98
02:52:31|3329.98
02:52:32|3329.98
02:52:33|3329.98
02:52:34|3329.98
02:52:36|3329.98
02:52:36|3329.56
02:52:37|3329.56
02:52:38|3329.56
02:52:40|3329.56
02:52:41|3329.56
02:52:42|3329.56
02:52:43|3329.56
02:52:44|3329.56
02:52:45|3329.56
02:52:46|3329.56
02:52:46|3329.56
02:52:49|3329.56
02:52:49|3329.56
02:52:50|3329.56
02:52:51|3329.56
02:52:52|3329.56
02:52:53|3329.56
02:52:54|3329.56
02:52:56|3329.56
02:52:57|3329.56
02:52:58|3329.56
02:53:00|3329.56
02:53:01|3329.56
02:53:02|3329.56
02:53:03|3329.18
02:53:05|3329.18
02:53:06|3329.18
02:53:06|3329.18
02:53:08|3329.18
02:53:08|3329.18
02:53:09|3329.18
02:53:10|3329.18
02:53:11|3329.18
02:53:12|3329.18
02:53:14|3329.18
02:53:14|3329.18
02:53:16|3329.18
02:53:17|3329.18
02:53:18|3329.18
02:53:19|3329.18
02:53:19|3329.18
02:53:21|3329.18
02:53:22|3329.89
02:53:23|3329.89
02:53:25|3329.89
02:53:26|3329.89
02:53:26|3329.89
02:53:28|3329.89
02:53:29|3329.89
02:53:29|3329.46
02:53:31|3329.54
02:53:31|3329.54
02:53:33|3329.56
02:53:34|3329.56
02:53:35|3329.56
02:53:36|3329.56
02:53:37|3329.56
02:53:38|3329.56
02:53:39|3329.56
02:53:40|3329.56
02:53:41|3329.56
02:53:42|3329.56
02:53:43|3330.09
02:53:44|3330.09
02:53:45|3330.09
02:53:46|3330.09
02:53:47|3330.09
02:53:48|3330.09
02:53:49|3330.09
02:53:51|3330.09
02:53:52|3330.09
02:53:52|3330.09
02:53:54|3330.09
02:53:56|3330.09
02:53:56|3330.09
02:53:58|3330.09
02:53:59|3330.09
02:53:59|3330.09
02:54:01|3330.09
02:54:02|3330.09
02:54:04|3330.09
02:54:06|3330.09
02:54:07|3328.74
02:54:08|3328.74
02:54:09|3328.74
02:54:10|3328.74
02:54:11|3328.74
02:54:12|3328.73
02:54:13|3328.73
02:54:14|3328.73
02:54:16|3328.99
02:54:16|3328.99
02:54:18|3329.35
02:54:19|3329.07
02:54:20|3329.07
02:54:21|3329.07
02:54:22|3329.07
02:54:23|3329.07
02:54:24|3329.07
02:54:26|3329.07
02:54:27|3329.07
02:54:27|3329.07
02:54:29|3329.07
02:54:30|3329.07
02:54:30|3329.07
02:54:31|3329.07
02:54:32|3329.07
02:54:34|3329.07
02:54:35|3329.07
02:54:36|3329.07
02:54:37|3329.07
02:54:38|3329.07
02:54:39|3329.07
02:54:41|3329.07
02:54:42|3329.07
02:54:43|3329.07
02:54:43|3329.07
02:54:44|3329.07
02:54:45|3329.07
02:54:47|3329.07
02:54:47|3329.07
02:54:49|3329.07
02:54:49|3327.4
02:54:50|3327.4
02:54:51|3327.4
02:54:53|3327.4
02:54:53|3327.4
02:54:55|3327.4
02:54:56|3327.4
02:54:56|3327.4
02:54:58|3327.4
02:54:59|3327.4
02:55:00|3327.22
02:55:01|3327.22
02:55:02|3327.22
02:55:03|3327.22
02:55:05|3327.22
02:55:07|3327.22
02:55:07|3327.22
02:55:08|3327.22
02:55:09|3327.22
02:55:10|3327.22
02:55:11|3327.22
02:55:12|3327.22
02:55:14|3327.22
02:55:15|3327.22
02:55:16|3327.22
02:55:17|3327.22
02:55:18|3327.22
02:55:19|3327.22
02:55:20|3327.22
02:55:21|3327.22
02:55:23|3327.22
02:55:23|3327.22
02:55:25|3327.22
02:55:25|3327.22
02:55:27|3327.22
02:55:27|3327.22
02:55:28|3327.22
02:55:29|3327.22
02:55:30|3327.22
02:55:32|3327.22
02:55:33|3327.22
02:55:34|3327.22
02:55:35|3327.22
02:55:36|3327.22
02:55:38|3327.22
02:55:38|3327.22
02:55:39|3325.72
02:55:40|3325.72
02:55:41|3325.72
02:55:43|3325.72
02:55:44|3327.77
02:55:44|3327.77
02:55:45|3327.77
02:55:46|3327.77
02:55:48|3327.77
02:55:49|3327.77
02:55:50|3327.77
02:55:51|3327.77
02:55:52|3327.77
02:55:53|3327.77
02:55:54|3327.77
02:55:56|3327.77
02:55:57|3327.77
02:55:58|3327.77
02:55:59|3329.7
02:56:01|3332.08
02:56:03|3332.08
02:56:04|3332.08
02:56:05|3332.08
02:56:06|3332.08
02:56:07|3332.08
02:56:08|3332.08
02:56:09|3332.08
02:56:10|3332.08
02:56:11|3332.08
02:56:13|3332.08
02:56:13|3332.08
02:56:15|3332.08
02:56:15|3332.08
02:56:17|3332.08
02:56:17|3332.08
02:56:19|3332.08
02:56:20|3332.08
02:56:22|3332.08
02:56:23|3332.08
02:56:23|3332.08
02:56:24|3332.08
02:56:25|3332.08
02:56:27|3332.08
02:56:27|3332.08
02:56:29|3331.01
02:56:30|3331.01
02:56:30|3331.01
02:56:31|3331.01
02:56:33|3331.01
02:56:34|3331.01
02:56:35|3331.01
02:56:36|3331.01
02:56:37|3331.01
02:56:37|3331.01
02:56:39|3331.01
02:56:40|3331.01
02:56:41|3331.01
02:56:42|3331.01
02:56:43|3331.01
02:56:44|3331.01
02:56:45|3331.35
02:56:46|3331.35
02:56:47|3331.35
02:56:48|3329.22
02:56:50|3329.22
02:56:50|3329.22
02:56:52|3329.22
02:56:52|3329.22
02:56:53|3329.22
02:56:55|3329.22
02:56:56|3329.22
02:56:57|3329.22
02:56:58|3329.22
02:56:59|3329.22
02:57:01|3329.22
02:57:02|3329.22
02:57:03|3329.22
02:57:04|3329.22
02:57:06|3329.22
02:57:07|3329.22
02:57:09|3329.22
02:57:10|3329.22
02:57:11|3330.
02:57:12|3330.
02:57:14|3330.
02:57:14|3330.
02:57:16|3330.
02:57:17|3330.
02:57:18|3330.
02:57:18|3330.
02:57:20|3330.
02:57:21|3330.
02:57:21|3330.
02:57:22|3330.
02:57:23|3330.
02:57:25|3330.
02:57:25|3330.
02:57:27|3329.63
02:57:28|3329.63
02:57:29|3329.63
02:57:30|3329.63
02:57:31|3329.63
02:57:32|3329.63
02:57:33|3329.63
02:57:34|3329.63
02:57:36|3329.63
02:57:37|3329.63
02:57:37|3329.63
02:57:38|3329.63
02:57:39|3328.76
02:57:40|3328.76
02:57:41|3328.76
02:57:43|3328.76
02:57:44|3328.76
02:57:44|3328.76
02:57:46|3328.76
02:57:47|3328.76
02:57:47|3329.35
02:57:49|3329.35
02:57:50|3329.35
02:57:51|3329.35
02:57:52|3329.35
02:57:53|3329.35
02:57:54|3329.35
02:57:55|3329.35
02:57:56|3329.35
02:57:58|3329.35
02:57:58|3329.35
02:57:59|3329.35
02:58:00|3329.35
02:58:01|3329.35
02:58:02|3329.35
02:58:03|3329.35
02:58:05|3329.35
02:58:05|3329.35
02:58:07|3329.35
02:58:09|3329.35
02:58:09|3329.35
02:58:11|3329.35
02:58:11|3329.35
02:58:13|3330.51
02:58:14|3330.51
02:58:14|3330.51
02:58:16|3330.51
02:58:17|3330.51
02:58:18|3330.51
02:58:19|3330.51
02:58:20|3330.51
02:58:21|3330.91
02:58:23|3330.91
02:58:23|3330.91
02:58:25|3331.02
02:58:26|3331.02
02:58:26|3331.02
02:58:28|3331.02
02:58:29|3331.02
02:58:29|3331.02
02:58:31|3331.02
02:58:32|3331.02
02:58:33|3331.02
02:58:34|3331.02
02:58:35|3331.02
02:58:37|3331.02
02:58:37|3331.02
02:58:38|3331.02
02:58:39|3331.02
02:58:40|3331.02
02:58:41|3331.02
02:58:42|3330.31
02:58:43|3330.31
02:58:45|3330.31
02:58:45|3330.31
02:58:46|3330.31
02:58:47|3330.31
02:58:48|3330.31
02:58:50|3328.02
02:58:50|3328.02
02:58:52|3328.02
02:58:53|3328.02
02:58:53|3328.02
02:58:55|3328.02
02:58:55|3328.02
02:58:56|3328.02
02:58:57|3328.02
02:58:59|3327.77
02:58:59|3327.77
02:59:00|3327.77
02:59:02|3327.77
02:59:04|3327.77
02:59:05|3329.49
02:59:06|3329.49
02:59:07|3329.49
02:59:08|3329.49
02:59:09|3329.49
02:59:10|3329.49
02:59:11|3329.49
02:59:13|3329.49
02:59:13|3329.49
02:59:14|3329.49
02:59:16|3329.49
02:59:16|3329.49
02:59:18|3329.49
02:59:19|3329.49
02:59:19|3329.49
02:59:21|3329.49
02:59:22|3329.49
02:59:22|3329.49
02:59:24|3329.49
02:59:25|3329.49
02:59:26|3329.49
02:59:27|3329.49
02:59:28|3329.49
02:59:29|3329.49
02:59:30|3329.49
02:59:31|3329.49
02:59:32|3329.49
02:59:33|3329.49
02:59:35|3329.49
02:59:36|3329.49
02:59:37|3329.49
02:59:38|3329.49
02:59:38|3329.49
02:59:39|3329.49
02:59:40|3329.49
02:59:41|3329.49
02:59:42|3329.49
02:59:43|3329.49
02:59:45|3329.49
02:59:46|3329.49
02:59:46|3329.49
02:59:48|3329.49
02:59:49|3329.49
02:59:49|3329.49
02:59:50|3329.49
02:59:52|3329.49
02:59:53|3329.49
02:59:54|3329.49
02:59:55|3329.49
02:59:56|3329.49
02:59:57|3329.49
02:59:58|3329.49
02:59:59|3329.49
03:00:00|3329.49
03:00:02|3329.49
03:00:02|3329.49
03:00:03|3329.49
03:00:05|3329.49
03:00:07|3329.49
03:00:07|3329.49
03:00:08|3329.49
03:00:09|3329.49
03:00:11|3329.49
03:00:11|3329.49
03:00:13|3329.49
03:00:13|3329.49
03:00:15|3329.49
03:00:16|3329.49
03:00:17|3329.49
03:00:18|3329.49
03:00:19|3329.49
03:00:20|3329.49
03:00:21|3329.49
03:00:23|3329.49
03:00:23|3329.49
03:00:24|3329.49
03:00:26|3329.49
03:00:26|3327.23
03:00:27|3327.23
03:00:28|3327.23
03:00:29|3327.23
03:00:30|3327.23
03:00:31|3327.23
03:00:33|3327.23
03:00:33|3327.23
03:00:34|3327.23
03:00:35|3327.23
03:00:36|3327.23
03:00:37|3327.23
03:00:38|3327.23
03:00:40|3327.23
03:00:41|3327.23
03:00:41|3327.23
03:00:43|3327.23
03:00:44|3327.23
03:00:45|3327.23
03:00:46|3327.23
03:00:47|3327.23
03:00:48|3327.23
03:00:49|3327.23
03:00:50|3327.23
03:00:51|3327.23
03:00:52|3327.23
03:00:53|3327.23
03:00:54|3327.23
03:00:55|3327.23
03:00:56|3327.23
03:00:57|3327.23
03:00:58|3327.23
03:00:59|3327.23
03:01:00|3327.23
03:01:01|3327.23
03:01:02|3327.23
03:01:03|3327.23
03:01:04|3327.23
03:01:06|3327.23
03:01:07|3327.23
03:01:08|3327.23
03:01:09|3327.23
03:01:10|3329.49
03:01:11|3329.57
03:01:12|3329.05
03:01:14|3329.05
03:01:15|3329.05
03:01:16|3329.05
03:01:17|3329.05
03:01:19|3329.05
03:01:19|3329.05
03:01:20|3329.05
03:01:22|3329.05
03:01:23|3329.05
03:01:24|3329.05
03:01:25|3329.05
03:01:25|3329.05
03:01:26|3329.05
03:01:27|3329.05
03:01:28|3329.05
03:01:29|3329.05
03:01:30|3329.05
03:01:31|3329.05
03:01:33|3329.05
03:01:33|3329.05
03:01:35|3328.99
03:01:36|3328.99
03:01:37|3328.99
03:01:38|3328.99
03:01:39|3328.99
03:01:40|3328.99
03:01:40|3328.99
03:01:43|3328.99
03:01:43|3328.99
03:01:45|3328.99
03:01:45|3328.99
03:01:47|3328.99
03:01:47|3328.99
03:01:49|3328.99
03:01:50|3328.99
03:01:50|3328.99
03:01:52|3328.99
03:01:53|3328.99
03:01:54|3328.99
03:01:55|3328.99
03:01:56|3328.99
03:01:57|3328.99
03:01:58|3328.99
03:01:59|3328.99
03:02:00|3328.99
03:02:01|3328.99
03:02:02|3328.99
03:02:03|3328.99
03:02:04|3328.99
03:02:05|3328.99
03:02:07|3328.99
03:02:08|3328.99
03:02:09|3328.99
03:02:10|3328.99
03:02:11|3328.99
03:02:12|3328.99
03:02:14|3328.99
03:02:15|3328.99
03:02:15|3328.99
03:02:16|3328.99
03:02:18|3328.99
03:02:20|3328.99
03:02:20|3328.99
03:02:22|3328.99
03:02:23|3328.99
03:02:23|3328.99
03:02:25|3328.99
03:02:26|3328.99
03:02:27|3328.99
03:02:27|3328.99
03:02:29|3328.99
03:02:30|3328.99
03:02:31|3328.99
03:02:32|3328.99
03:02:33|3328.99
03:02:34|3328.99
03:02:36|3328.99
03:02:36|3328.99
03:02:38|3328.99
03:02:39|3328.99
03:02:40|3328.99
03:02:41|3328.99
03:02:42|3328.99
03:02:42|3328.99
03:02:43|3328.99
03:02:44|3328.99
03:02:46|3328.99
03:02:47|3328.99
03:02:48|3328.99
03:02:49|3328.99
03:02:50|3329.2
03:02:51|3329.2
03:02:52|3329.2
03:02:53|3329.2
03:02:54|3329.2
03:02:55|3329.2
03:02:56|3329.2
03:02:57|3329.2
03:02:58|3329.2
03:02:59|3328.74
03:03:00|3328.74
03:03:01|3329.57
03:03:02|3329.57
03:03:03|3329.57
03:03:04|3329.57
03:03:05|3329.57
03:03:06|3329.57
03:03:08|3329.57
03:03:10|3331.13
03:03:11|3331.13
03:03:13|3331.13
03:03:14|3331.13
03:03:15|3331.13
03:03:15|3331.13
03:03:17|3331.09
03:03:18|3331.09
03:03:19|3331.09
03:03:19|3331.09
03:03:21|3331.09
03:03:21|3331.09
03:03:23|3331.09
03:03:24|3331.09
03:03:25|3331.09
03:03:26|3331.09
03:03:27|3331.09
03:03:28|3331.09
03:03:29|3331.09
03:03:30|3331.09
03:03:31|3329.61
03:03:33|3329.61
03:03:33|3329.61
03:03:34|3329.61
03:03:36|3329.61
03:03:36|3329.61
03:03:37|3329.61
03:03:38|3329.61
03:03:40|3327.45
03:03:41|3327.45
03:03:41|3327.45
03:03:43|3327.45
03:03:44|3327.45
03:03:44|3328.44
03:03:45|3327.82
03:03:46|3327.82
03:03:48|3327.82
03:03:49|3327.82
03:03:50|3327.82
03:03:51|3327.82
03:03:52|3327.82
03:03:53|3327.82
03:03:54|3327.82
03:03:55|3327.82
03:03:56|3328.7
03:03:57|3328.7
03:03:59|3328.7
03:04:00|3328.7
03:04:00|3328.7
03:04:02|3328.7
03:04:04|3328.5
03:04:05|3328.22
03:04:06|3327.78
03:04:07|3327.78
03:04:09|3327.78
03:04:11|3328.1
03:04:12|3327.45
03:04:14|3327.12
03:04:15|3327.1
03:04:16|3327.08
03:04:17|3327.08
03:04:18|3327.08
03:04:20|3327.08
03:04:21|3327.08
03:04:22|3326.77
03:04:22|3326.77
03:04:24|3326.77
03:04:24|3326.77
03:04:26|3326.77
03:04:27|3326.77
03:04:27|3326.77
03:04:29|3326.77
03:04:30|3326.77
03:04:31|3326.8
03:04:32|3326.8
03:04:33|3326.8
03:04:34|3327.11
03:04:35|3327.11
03:04:36|3327.11
03:04:37|3327.11
03:04:39|3327.11
03:04:40|3327.11
03:04:41|3327.11
03:04:42|3327.11
03:04:43|3327.12
03:04:44|3327.12
03:04:45|3327.12
03:04:46|3327.12
03:04:47|3327.12
03:04:48|3327.12
03:04:49|3327.12
03:04:50|3327.12
03:04:51|3327.12
03:04:52|3329.28
03:04:53|3329.28
03:04:54|3329.28
03:04:55|3329.28
03:04:56|3329.28
03:04:57|3329.28
03:04:58|3329.28
03:04:59|3329.28
03:05:00|3329.28
03:05:02|3329.28
03:05:02|3329.28
03:05:03|3329.28
03:05:04|3329.28
03:05:05|3329.28
03:05:06|3329.61
03:05:07|3329.61
03:05:09|3329.61
03:05:10|3329.61
03:05:11|3329.61
03:05:13|3329.61
03:05:14|3329.61
03:05:15|3329.61
03:05:16|3329.61
03:05:16|3329.61
03:05:18|3329.61
03:05:19|3329.61
03:05:20|3329.61
03:05:22|3329.61
03:05:23|3331.08
03:05:24|3331.08
03:05:25|3331.08
03:05:26|3331.08
03:05:27|3331.08
03:05:29|3331.08
03:05:30|3331.08
03:05:30|3331.08
03:05:31|3331.08
03:05:32|3331.08
03:05:33|3331.06
03:05:35|3331.06
03:05:36|3331.06
03:05:37|3331.05
03:05:38|3331.05
03:05:39|3331.05
03:05:40|3331.05
03:05:41|3331.05
03:05:43|3331.05
03:05:44|3330.76
03:05:44|3330.76
03:05:45|3330.76
03:05:46|3330.76
03:05:47|3330.76
03:05:48|3330.76
03:05:49|3331.42
03:05:50|3331.42
03:05:51|3331.42
03:05:53|3331.42
03:05:54|3331.42
03:05:55|3331.42
03:05:55|3331.42
03:05:58|3331.42
03:05:59|3332.08
03:06:00|3332.08
03:06:01|3332.08
03:06:02|3332.08
03:06:02|3333.65
03:06:03|3333.65
03:06:05|3333.65
03:06:05|3333.65
03:06:07|3333.65
03:06:08|3333.65
03:06:09|3333.65
03:06:11|3333.65
03:06:12|3333.65
03:06:13|3333.65
03:06:14|3333.65
03:06:16|3333.65
03:06:17|3333.65
03:06:18|3333.65
03:06:19|3333.65
03:06:20|3333.65
03:06:21|3333.65
03:06:23|3333.65
03:06:23|3334.04
03:06:24|3334.04
03:06:26|3334.04
03:06:27|3334.04
03:06:28|3334.04
03:06:29|3334.04
03:06:30|3334.04
03:06:31|3334.04
03:06:32|3334.04
03:06:33|3334.04
03:06:34|3334.04
03:06:35|3334.04
03:06:36|3334.04
03:06:37|3334.04
03:06:38|3334.04
03:06:39|3334.91
03:06:40|3334.91
03:06:41|3334.91
03:06:42|3334.91
03:06:43|3334.91
03:06:44|3335.02
03:06:45|3335.02
03:06:47|3335.02
03:06:47|3335.02
03:06:48|3335.02
03:06:50|3335.02
03:06:51|3335.02
03:06:52|3335.21
03:06:52|3335.21
03:06:53|3335.21
03:06:54|3335.21
03:06:55|3335.21
03:06:57|3335.21
03:06:57|3335.58
03:06:59|3335.65
03:07:00|3335.62
03:07:01|3335.62
03:07:02|3335.62
03:07:02|3335.62
03:07:04|3335.62
03:07:05|3335.62
03:07:06|3335.22
03:07:07|3335.42
03:07:08|3335.41
03:07:10|3335.41
03:07:12|3335.41
03:07:13|3335.41
03:07:13|3335.41
03:07:15|3335.41
03:07:16|3335.41
03:07:17|3335.41
03:07:18|3335.41
03:07:19|3335.41
03:07:21|3335.41
03:07:22|3335.41
03:07:23|3335.41
03:07:24|3335.41
03:07:26|3335.41
03:07:26|3335.41
03:07:27|3335.41
03:07:29|3335.41
03:07:30|3335.41
03:07:31|3335.41
03:07:32|3335.41
03:07:33|3335.41
03:07:34|3335.41
03:07:35|3335.41
03:07:36|3335.41
03:07:37|3335.41
03:07:39|3333.96
03:07:40|3333.96
03:07:41|3333.96
03:07:41|3333.96
03:07:43|3333.96
03:07:44|3333.96
03:07:44|3333.96
03:07:46|3335.
03:07:47|3335.
03:07:48|3335.
03:07:49|3335.38
03:07:50|3335.38
03:07:51|3335.38
03:07:52|3335.38
03:07:53|3335.38
03:07:55|3335.38
03:07:55|3335.38
03:07:56|3335.38
03:07:57|3335.38
03:07:58|3335.38
03:07:59|3335.38
03:08:00|3335.38
03:08:01|3335.38
03:08:02|3335.38
03:08:04|3335.52
03:08:04|3335.52
03:08:05|3335.52
03:08:07|3335.52
03:08:07|3335.52
03:08:08|3335.52
03:08:09|3335.52
03:08:10|3335.52
03:08:13|3335.52
03:08:14|3335.52
03:08:14|3335.52
03:08:16|3335.52
03:08:17|3335.52
03:08:17|3335.52
03:08:20|3335.52
03:08:21|3335.52
03:08:22|3335.52
03:08:23|3336.36
03:08:23|3336.36
03:08:25|3336.36
03:08:26|3336.36
03:08:27|3336.36
03:08:28|3336.36
03:08:29|3336.36
03:08:30|3336.36
03:08:31|3336.36
03:08:32|3336.36
03:08:34|3336.36
03:08:35|3336.36
03:08:36|3336.36
03:08:36|3336.36
03:08:37|3336.36
03:08:39|3336.36
03:08:40|3336.36
03:08:40|3336.36
03:08:41|3336.36
03:08:43|3336.36
03:08:45|3336.36
03:08:45|3336.36
03:08:46|3336.36
03:08:48|3336.36
03:08:48|3336.36
03:08:49|3336.36
03:08:51|3336.36
03:08:51|3336.36
03:08:52|3335.61
03:08:54|3335.61
03:08:54|3335.61
03:08:57|3335.61
03:08:57|3335.61
03:08:58|3335.61
03:08:59|3335.61
03:09:00|3335.61
03:09:01|3335.61
03:09:02|3335.61
03:09:03|3335.61
03:09:05|3335.61
03:09:06|3335.61
03:09:06|3335.61
03:09:07|3335.61
03:09:09|3335.61
03:09:10|3335.61
03:09:10|3335.61
03:09:11|3335.61
03:09:13|3335.61
03:09:14|3335.61
03:09:15|3335.61
03:09:16|3335.61
03:09:17|3335.61
03:09:18|3335.61
03:09:20|3335.61
03:09:21|3335.61
03:09:22|3335.4
03:09:23|3335.4
03:09:24|3335.4
03:09:25|3335.4
03:09:26|3335.4
03:09:28|3335.4
03:09:29|3335.4
03:09:30|3335.4
03:09:31|3335.4
03:09:31|3335.61
03:09:32|3335.61
03:09:34|3335.61
03:09:35|3335.61
03:09:36|3335.61
03:09:38|3335.61
03:09:39|3335.61
03:09:39|3335.61
03:09:40|3336.91
03:09:42|3336.91
03:09:42|3336.91
03:09:43|3336.91
03:09:44|3336.91
03:09:46|3336.91
03:09:46|3336.79
03:09:47|3336.79
03:09:49|3336.79
03:09:50|3336.79
03:09:51|3336.79
03:09:52|3336.79
03:09:53|3336.79
03:09:54|3336.79
03:09:55|3336.85
03:09:56|3336.85
03:09:57|3336.85
03:09:58|3336.85
03:09:59|3336.85
03:10:00|3336.85
03:10:01|3335.84
03:10:02|3335.84
03:10:03|3335.84
03:10:04|3335.84
03:10:06|3335.84
03:10:06|3335.41
03:10:07|3335.41
03:10:09|3335.41
03:10:09|3335.41
03:10:10|3335.41
03:10:11|3335.41
03:10:12|3335.41
03:10:13|3335.41
03:10:15|3335.41
03:10:16|3335.41
03:10:18|3335.41
03:10:19|3335.41
03:10:20|3335.41
03:10:21|3337.05
03:10:22|3337.05
03:10:23|3337.05
03:10:24|3337.05
03:10:26|3337.05
03:10:27|3337.05
03:10:27|3337.55
03:10:28|3337.55
03:10:30|3337.55
03:10:31|3337.55
03:10:31|3337.62
03:10:33|3337.62
03:10:34|3337.98
03:10:35|3337.98
03:10:35|3338.01
03:10:37|3338.01
03:10:38|3338.01
03:10:39|3338.06
03:10:40|3337.17
03:10:41|3337.17
03:10:42|3338.04
03:10:44|3338.04
03:10:44|3338.04
03:10:46|3338.04
03:10:46|3338.04
03:10:47|3338.04
03:10:48|3338.04
03:10:49|3338.04
03:10:51|3338.04
03:10:52|3336.7
03:10:53|3336.7
03:10:54|3336.7
03:10:55|3336.7
03:10:56|3336.7
03:10:57|3336.7
03:10:58|3336.7
03:10:59|3336.7
03:11:00|3336.7
03:11:01|3336.7
03:11:02|3336.7
03:11:03|3336.7
03:11:04|3336.7
03:11:05|3336.7
03:11:07|3336.7
03:11:07|3336.7
03:11:08|3336.7
03:11:09|3336.7
03:11:10|3336.7
03:11:11|3336.7
03:11:12|3336.7
03:11:13|3336.7
03:11:14|3336.7
03:11:15|3336.7
03:11:16|3336.7
03:11:18|3336.7
03:11:20|3336.7
03:11:21|3336.7
03:11:22|3336.7
03:11:23|3336.7
03:11:24|3336.7
03:11:25|3336.7
03:11:27|3336.7
03:11:28|3336.7
03:11:29|3336.7
03:11:29|3337.73
03:11:30|3338.11
03:11:32|3338.11
03:11:33|3338.11
03:11:34|3338.11
03:11:36|3338.1
03:11:37|3338.1
03:11:38|3338.1
03:11:39|3338.1
03:11:39|3338.1
03:11:41|3338.1
03:11:42|3337.46
03:11:43|3337.46
03:11:44|3337.46
03:11:45|3337.67
03:11:46|3337.67
03:11:47|3337.67
03:11:48|3337.67
03:11:49|3337.67
03:11:50|3337.67
03:11:52|3337.67
03:11:52|3337.67
03:11:53|3337.67
03:11:55|3337.67
03:11:55|3337.67
03:11:57|3337.67
03:11:57|3337.67
03:11:59|3337.67
03:11:59|3337.67
03:12:01|3337.67
03:12:01|3337.67
03:12:02|3337.67
03:12:03|3337.67
03:12:06|3337.67
03:12:06|3337.67
03:12:07|3337.67
03:12:09|3337.67
03:12:09|3337.67
03:12:10|3337.67
03:12:11|3338.5
03:12:13|3337.12
03:12:14|3337.12
03:12:15|3337.03
03:12:15|3337.03
03:12:18|3337.03
03:12:19|3337.03
03:12:20|3337.03
03:12:21|3337.03
03:12:23|3337.03
03:12:24|3337.03
03:12:24|3337.03
03:12:26|3337.03
03:12:27|3337.03
03:12:28|3337.03
03:12:29|3337.03
03:12:30|3337.03
03:12:31|3337.03
03:12:32|3337.03
03:12:33|3337.03
03:12:34|3337.03
03:12:35|3337.03
03:12:37|3337.03
03:12:37|3337.03
03:12:38|3336.15
03:12:40|3336.15
03:12:41|3336.15
03:12:42|3336.15
03:12:43|3336.15
03:12:44|3336.15
03:12:45|3336.15
03:12:46|3336.15
03:12:47|3336.15
03:12:47|3336.15
03:12:49|3336.15
03:12:50|3336.15
03:12:51|3336.15
03:12:52|3336.15
03:12:53|3336.15
03:12:55|3336.15
03:12:55|3336.15
03:12:56|3336.15
03:12:57|3336.15
03:12:58|3336.15
03:12:59|3336.15
03:13:00|3336.15
03:13:02|3335.42
03:13:02|3335.42
03:13:04|3335.42
03:13:05|3335.42
03:13:06|3335.42
03:13:07|3335.42
03:13:08|3335.42
03:13:08|3335.42
03:13:09|3335.42
03:13:11|3335.42
03:13:11|3335.42
03:13:13|3335.42
03:13:14|3335.42
03:13:15|3335.42
03:13:16|3335.42
03:13:17|3335.42
03:13:18|3335.42
03:13:19|3335.42
03:13:20|3335.42
03:13:21|3335.42
03:13:22|3335.42
03:13:23|3334.88
03:13:24|3335.2
03:13:26|3335.2
03:13:27|3335.2
03:13:27|3335.2
03:13:29|3335.2
03:13:31|3335.2
03:13:31|3335.2
03:13:34|3335.2
03:13:34|3335.2
03:13:36|3335.2
03:13:37|3335.2
03:13:37|3335.2
03:13:39|3335.2
03:13:39|3335.2
03:13:40|3335.2
03:13:42|3335.2
03:13:43|3335.2
03:13:44|3335.2
03:13:45|3335.2
03:13:46|3335.2
03:13:47|3335.2
03:13:48|3335.2
03:13:49|3335.2
03:13:50|3335.2
03:13:51|3335.2
03:13:52|3336.44
03:13:53|3336.44
03:13:54|3336.44
03:13:55|3336.44
03:13:56|3336.44
03:13:58|3336.44
03:13:58|3336.44
03:13:59|3337.03
03:14:00|3337.03
03:14:01|3337.03
03:14:02|3337.03
03:14:03|3337.03
03:14:04|3337.03
03:14:06|3337.03
03:14:07|3337.03
03:14:08|3337.03
03:14:09|3337.03
03:14:10|3337.03
03:14:11|3337.03
03:14:12|3337.03
03:14:13|3337.03
03:14:14|3337.03
03:14:16|3337.03
03:14:16|3337.03
03:14:18|3337.03
03:14:20|3337.03
03:14:21|3337.03
03:14:23|3337.03
03:14:23|3337.03
03:14:25|3337.03
03:14:26|3337.03
03:14:27|3337.03
03:14:27|3337.03
03:14:29|3337.03
03:14:30|3337.03
03:14:30|3337.03
03:14:32|3337.03
03:14:33|3337.03
03:14:34|3337.03
03:14:35|3337.03
03:14:36|3337.03
03:14:38|3337.03
03:14:38|3337.03
03:14:40|3337.03
03:14:40|3337.03
03:14:42|3337.03
03:14:42|3336.44
03:14:44|3336.44
03:14:45|3336.44
03:14:46|3336.44
03:14:47|3336.44
03:14:49|3336.44
03:14:49|3336.44
03:14:51|3336.44
03:14:51|3336.44
03:14:52|3336.44
03:14:54|3336.44
03:14:55|3336.44
03:14:57|3336.44
03:14:57|3336.44
03:14:59|3336.44
03:14:59|3336.44
03:15:00|3336.44
03:15:01|3336.44
03:15:03|3336.44
03:15:04|3336.44
03:15:05|3336.44
03:15:06|3336.44
03:15:07|3336.44
03:15:08|3336.44
03:15:09|3336.44
03:15:10|3336.44
03:15:11|3336.44
03:15:12|3336.27
03:15:13|3337.21
03:15:14|3337.21
03:15:15|3337.22
03:15:16|3337.22
03:15:17|3337.44
03:15:18|3337.44
03:15:19|3337.44
03:15:21|3337.45
03:15:22|3337.45
03:15:23|3337.45
03:15:24|3337.45
03:15:25|3337.6
03:15:27|3337.59
03:15:27|3337.59
03:15:28|3337.59
03:15:29|3337.59
03:15:31|3337.59
03:15:31|3337.59
03:15:32|3337.84
03:15:33|3337.84
03:15:34|3337.84
03:15:36|3338.11
03:15:37|3337.78
03:15:37|3337.78
03:15:38|3337.78
03:15:40|3337.78
03:15:40|3337.78
03:15:42|3337.78
03:15:43|3337.78
03:15:44|3337.78
03:15:45|3337.78
03:15:46|3337.78
03:15:47|3337.78
03:15:48|3338.97
03:15:49|3338.97
03:15:51|3339.23
03:15:51|3339.23
03:15:52|3339.23
03:15:54|3339.23
03:15:55|3339.23
03:15:56|3339.23
03:15:57|3339.23
03:15:58|3339.23
03:15:59|3339.23
03:16:00|3339.23
03:16:01|3339.23
03:16:02|3339.23
03:16:03|3339.23
03:16:04|3339.23
03:16:05|3339.23
03:16:07|3339.23
03:16:07|3339.23
03:16:08|3339.23
03:16:09|3339.23
03:16:10|3339.23
03:16:11|3339.23
03:16:12|3339.23
03:16:13|3340.21
03:16:15|3340.21
03:16:15|3340.21
03:16:16|3340.21
03:16:17|3340.21
03:16:19|3340.21
03:16:19|3340.21
03:16:22|3340.21
03:16:23|3340.21
03:16:24|3340.21
03:16:25|3340.21
03:16:26|3340.21
03:16:28|3340.21
03:16:28|3340.21
03:16:29|3340.21
03:16:30|3340.21
03:16:32|3340.21
03:16:32|3340.21
03:16:34|3340.21
03:16:35|3340.21
03:16:36|3340.21
03:16:37|3340.21
03:16:38|3340.21
03:16:39|3340.21
03:16:39|3340.21
03:16:42|3340.21
03:16:42|3340.21
03:16:43|3340.21
03:16:45|3340.21
03:16:46|3340.21
03:16:47|3340.21
03:16:47|3340.21
03:16:49|3340.21
03:16:50|3340.21
03:16:51|3340.21
03:16:52|3340.21
03:16:53|3340.21
03:16:54|3340.21
03:16:55|3340.21
03:16:55|3340.21
03:16:57|3340.21
03:16:58|3340.21
03:16:58|3340.75
03:17:01|3340.75
03:17:02|3340.75
03:17:03|3341.31
03:17:04|3341.31
03:17:05|3341.31
03:17:06|3341.31
03:17:06|3341.31
03:17:07|3341.31
03:17:09|3341.31
03:17:10|3341.31
03:17:10|3341.74
03:17:12|3341.74
03:17:13|3341.74
03:17:14|3341.74
03:17:15|3341.74
03:17:17|3341.74
03:17:18|3341.96
03:17:19|3341.96
03:17:21|3341.96
03:17:22|3341.96
03:17:24|3341.96
03:17:25|3341.96
03:17:26|3341.96
03:17:28|3341.96
03:17:29|3341.96
03:17:29|3341.96
03:17:30|3341.96
03:17:32|3341.96
03:17:33|3341.96
03:17:34|3341.96
03:17:35|3341.96
03:17:36|3341.96
03:17:37|3341.96
03:17:38|3341.96
03:17:39|3341.96
03:17:41|3341.96
03:17:41|3341.96
03:17:42|3341.96
03:17:43|3341.96
03:17:44|3341.96
03:17:46|3341.96
03:17:46|3341.96
03:17:47|3341.96
03:17:49|3341.96
03:17:50|3341.96
03:17:51|3341.96
03:17:51|3341.96
03:17:53|3341.96
03:17:53|3341.96
03:17:54|3341.96
03:17:56|3341.96
03:17:56|3341.96
03:17:58|3341.96
03:17:59|3341.96
03:18:00|3341.96
03:18:00|3341.96
03:18:02|3341.96
03:18:03|3341.96
03:18:05|3341.96
03:18:05|3341.96
03:18:06|3341.96
03:18:08|3341.96
03:18:08|3341.96
03:18:10|3341.96
03:18:10|3341.96
03:18:12|3341.96
03:18:13|3341.96
03:18:14|3341.96
03:18:15|3341.96
03:18:16|3341.96
03:18:17|3341.96
03:18:19|3341.96
03:18:19|3341.96
03:18:20|3341.96
03:18:21|3341.96
03:18:22|3341.96
03:18:23|3341.96
03:18:24|3341.96
03:18:25|3341.96
03:18:27|3341.96
03:18:28|3341.96
03:18:28|3342.95
03:18:30|3342.95
03:18:31|3342.95
03:18:32|3342.95
03:18:33|3342.95
03:18:34|3342.95
03:18:35|3342.95
03:18:37|3342.95
03:18:38|3342.95
03:18:39|3342.95
03:18:40|3342.95
03:18:40|3342.95
03:18:41|3342.95
03:18:42|3342.95
03:18:44|3342.95
03:18:44|3342.95
03:18:46|3342.95
03:18:47|3342.95
03:18:48|3342.95
03:18:49|3342.95
03:18:50|3342.95
03:18:51|3342.95
03:18:52|3342.95
03:18:53|3342.95
03:18:54|3342.95
03:18:55|3342.95
03:18:57|3342.95
03:18:57|3342.95
03:18:59|3342.95
03:18:59|3342.95
03:19:01|3342.95
03:19:01|3342.95
03:19:02|3342.95
03:19:03|3342.95
03:19:04|3342.95
03:19:05|3342.95
03:19:06|3342.95
03:19:08|3342.95
03:19:08|3342.95
03:19:09|3342.95
03:19:10|3342.95
03:19:11|3342.95
03:19:12|3342.95
03:19:13|3342.95
03:19:14|3342.95
03:19:15|3342.95
03:19:16|3342.95
03:19:17|3342.95
03:19:19|3342.95
03:19:20|3342.95
03:19:21|3342.95
03:19:22|3342.95
03:19:24|3342.95
03:19:26|3342.95
03:19:27|3342.95
03:19:27|3342.95
03:19:28|3342.95
03:19:30|3342.95
03:19:30|3342.95
03:19:32|3342.95
03:19:33|3342.95
03:19:34|3342.95
03:19:35|3342.95
03:19:36|3342.95
03:19:37|3342.95
03:19:38|3342.95
03:19:39|3342.95
03:19:40|3342.95
03:19:41|3342.95
03:19:43|3342.95
03:19:43|3342.95
03:19:44|3342.95
03:19:46|3342.95
03:19:46|3342.95
03:19:47|3342.95
03:19:49|3342.95
03:19:50|3342.95
03:19:50|3342.95
03:19:52|3342.95
03:19:53|3342.95
03:19:54|3342.95
03:19:55|3342.95
03:19:56|3342.95
03:19:57|3342.95
03:19:58|3342.95
03:20:00|3342.95
03:20:00|3342.93
03:20:02|3342.93
03:20:02|3342.93
03:20:03|3342.93
03:20:05|3342.93
03:20:06|3342.93
03:20:07|3342.93
03:20:08|3342.93
03:20:09|3342.93
03:20:11|3342.93
03:20:12|3342.93
03:20:13|3342.93
03:20:14|3342.93
03:20:14|3342.93
03:20:15|3342.93
03:20:18|3342.93
03:20:18|3342.93
03:20:20|3342.93
03:20:20|3342.93
03:20:22|3342.93
03:20:22|3342.93
03:20:23|3342.95
03:20:25|3342.95
03:20:26|3342.95
03:20:28|3342.99
03:20:29|3342.99
03:20:30|3342.99
03:20:31|3342.99
03:20:32|3343.21
03:20:34|3343.21
03:20:34|3343.21
03:20:35|3343.21
03:20:36|3343.21
03:20:37|3343.21
03:20:38|3343.21
03:20:40|3343.21
03:20:41|3343.21
03:20:41|3343.21
03:20:43|3343.21
03:20:44|3343.21
03:20:45|3343.21
03:20:46|3343.21
03:20:47|3343.21
03:20:49|3343.21
03:20:50|3343.21
03:20:51|3343.21
03:20:52|3343.21
03:20:53|3343.21
03:20:54|3343.21
03:20:56|3343.21
03:20:57|3343.21
03:20:57|3343.21
03:20:59|3343.21
03:21:00|3343.21
03:21:01|3343.21
03:21:02|3343.21
03:21:03|3343.21
03:21:04|3343.21
03:21:04|3343.21
03:21:05|3343.21
03:21:07|3343.21
03:21:08|3343.21
03:21:08|3343.21
03:21:09|3343.21
03:21:11|3343.77
03:21:12|3343.77
03:21:13|3343.77
03:21:14|3345.
03:21:15|3345.
03:21:16|3345.03
03:21:17|3345.04
03:21:18|3345.04
03:21:19|3345.04
03:21:21|3344.25
03:21:22|3344.25
03:21:22|3343.75
03:21:23|3343.75
03:21:25|3343.75
03:21:26|3343.75
03:21:27|3345.71
03:21:29|3345.71
03:21:30|3346.55
03:21:32|3346.55
03:21:33|3346.55
03:21:33|3346.55
03:21:34|3346.55
03:21:36|3346.55
03:21:38|3346.29
03:21:39|3346.29
03:21:40|3346.29
03:21:41|3346.29
03:21:42|3346.29
03:21:43|3346.29
03:21:43|3346.29
03:21:46|3346.29
03:21:46|3346.29
03:21:48|3346.29
03:21:48|3346.29
03:21:49|3346.29
03:21:51|3346.29
03:21:52|3346.29
03:21:53|3346.29
03:21:54|3345.7
03:21:55|3345.7
03:21:56|3345.7
03:21:57|3345.7
03:21:58|3345.7
03:21:59|3345.7
03:22:00|3345.7
03:22:01|3345.7
03:22:02|3345.7
03:22:03|3345.7
03:22:05|3345.7
03:22:06|3345.7
03:22:07|3345.7
03:22:08|3345.7
03:22:08|3345.7
03:22:09|3345.7
03:22:11|3345.7
03:22:12|3345.7
03:22:13|3344.37
03:22:14|3344.37
03:22:15|3345.69
03:22:16|3345.69
03:22:17|3345.69
03:22:18|3345.69
03:22:19|3345.69
03:22:20|3345.69
03:22:21|3345.69
03:22:22|3345.69
03:22:23|3345.69
03:22:24|3345.69
03:22:25|3345.69
03:22:26|3345.69
03:22:27|3345.69
03:22:29|3345.69
03:22:30|3345.69
03:22:31|3345.69
03:22:33|3345.69
03:22:34|3345.69
03:22:35|3345.69
03:22:37|3345.69
03:22:38|3345.69
03:22:39|3345.69
03:22:40|3345.69
03:22:41|3345.69
03:22:42|3345.69
03:22:43|3345.69
03:22:44|3345.69
03:22:45|3345.69
03:22:46|3345.69
03:22:47|3345.69
03:22:48|3345.69
03:22:50|3345.69
03:22:51|3345.69
03:22:51|3345.69
03:22:52|3345.69
03:22:53|3345.69
03:22:54|3345.69
03:22:55|3345.69
03:22:56|3345.69
03:22:57|3345.69
03:22:58|3345.69
03:23:00|3345.69
03:23:00|3345.69
03:23:01|3345.69
03:23:02|3345.69
03:23:04|3345.69
03:23:05|3345.69
03:23:05|3345.69
03:23:06|3345.69
03:23:08|3345.69
03:23:08|3345.69
03:23:10|3345.69
03:23:10|3345.69
03:23:12|3345.69
03:23:19|3345.69
03:23:19|3345.69
03:23:21|3345.69
03:23:22|3345.69
03:23:23|3345.69
03:23:24|3345.69
03:23:25|3345.69
03:23:27|3345.69
03:23:29|3345.69
03:23:29|3345.69
03:23:30|3345.69
03:23:31|3345.69
03:23:32|3345.69
03:23:34|3345.69
03:23:35|3345.69
03:23:36|3345.69
03:23:37|3345.69
03:23:38|3345.69
03:23:39|3345.69
03:23:41|3345.69
03:23:41|3345.69
03:23:43|3345.69
03:23:43|3345.69
03:23:44|3345.69
03:23:46|3345.69
03:23:47|3345.69
03:23:48|3343.74
03:23:49|3343.74
03:23:50|3343.74
03:23:51|3343.74
03:23:53|3343.74
03:23:54|3343.85
03:23:55|3343.85
03:23:55|3343.74
03:23:57|3343.74
03:23:58|3343.74
03:23:59|3343.74
03:24:00|3343.74
03:24:01|3343.74
03:24:01|3343.74
03:24:03|3343.74
03:24:04|3343.74
03:24:05|3343.74
03:24:06|3343.74
03:24:07|3343.74
03:24:08|3343.74
03:24:09|3343.74
03:24:10|3343.74
03:24:11|3343.74
03:24:12|3343.74
03:24:13|3343.74
03:24:14|3343.74
03:24:15|3344.23
03:24:16|3344.23
03:24:17|3344.23
03:24:19|3344.23
03:24:19|3344.23
03:24:20|3344.23
03:24:21|3344.23
03:24:23|3344.23
03:24:23|3344.23
03:24:24|3344.23
03:24:26|3344.23
03:24:27|3344.23
03:24:29|3344.23
03:24:30|3344.41
03:24:31|3344.41
03:24:32|3344.48
03:24:34|3344.48
03:24:34|3344.48
03:24:35|3344.48
03:24:36|3344.48
03:24:37|3344.21
03:24:39|3344.21
03:24:39|3344.21
03:24:40|3344.21
03:24:42|3344.21
03:24:43|3344.21
03:24:44|3344.21
03:24:45|3344.21
03:24:46|3344.21
03:24:47|3344.21
03:24:48|3343.26
03:24:50|3343.26
03:24:51|3343.26
03:24:51|3343.26
03:24:53|3343.26
03:24:55|3343.26
03:24:55|3344.48
03:24:56|3344.48
03:24:57|3344.48
03:24:58|3344.48
03:24:59|3344.48
03:25:01|3344.48
03:25:01|3344.47
03:25:03|3344.47
03:25:04|3344.47
03:25:04|3344.47
03:25:05|3344.47
03:25:07|3344.47
03:25:07|3344.47
03:25:08|3344.47
03:25:10|3344.47
03:25:11|3344.47
03:25:11|3344.47
03:25:13|3344.47
03:25:14|3344.47
03:25:15|3343.94
03:25:16|3343.94
03:25:17|3343.94
03:25:17|3343.94
03:25:19|3343.94
03:25:20|3343.24
03:25:21|3343.24
03:25:22|3343.24
03:25:23|3343.24
03:25:24|3343.24
03:25:25|3343.24
03:25:26|3343.24
03:25:27|3343.24
03:25:28|3343.24
03:25:30|3343.24
03:25:31|3343.24
03:25:32|3343.24
03:25:34|3343.24
03:25:34|3343.24
03:25:35|3343.24
03:25:37|3343.24
03:25:37|3343.24
03:25:39|3343.24
03:25:40|3341.4
03:25:41|3341.4
03:25:42|3341.4
03:25:43|3343.3
03:25:44|3342.47
03:25:45|3342.47
03:25:46|3342.47
03:25:48|3342.47
03:25:49|3342.47
03:25:50|3342.47
03:25:51|3342.47
03:25:52|3342.47
03:25:53|3342.47
03:25:54|3342.48
03:25:56|3342.48
03:25:57|3342.48
03:25:58|3342.48
03:25:59|3342.48
03:26:00|3342.48
03:26:01|3342.48
03:26:02|3342.48
03:26:03|3342.48
03:26:04|3342.48
03:26:05|3342.48
03:26:06|3342.48
03:26:07|3342.48
03:26:08|3342.48
03:26:09|3342.48
03:26:10|3342.48
03:26:11|3342.48
03:26:12|3342.48
03:26:13|3342.48
03:26:14|3342.48
03:26:15|3342.48
03:26:16|3342.48
03:26:17|3342.48
03:26:18|3342.48
03:26:19|3342.48
03:26:20|3342.48
03:26:21|3342.48
03:26:22|3342.48
03:26:23|3342.48
03:26:25|3342.48
03:26:25|3342.48
03:26:26|3342.48
03:26:27|3342.48
03:26:28|3342.48
03:26:29|3342.48
03:26:30|3342.48
03:26:32|3342.48
03:26:34|3342.48
03:26:35|3342.48
03:26:36|3342.48
03:26:37|3344.23
03:26:38|3344.23
03:26:39|3344.23
03:26:40|3344.23
03:26:41|3344.23
03:26:43|3344.23
03:26:43|3344.23
03:26:45|3344.23
03:26:46|3344.23
03:26:47|3344.23
03:26:48|3344.23
03:26:48|3344.23
03:26:49|3344.23
03:26:51|3344.23
03:26:52|3344.23
03:26:54|3344.23
03:26:55|3344.23
03:26:55|3344.23
03:26:57|3344.23
03:26:57|3344.23
03:26:59|3344.23
03:26:59|3344.23
03:27:00|3344.23
03:27:01|3344.23
03:27:03|3344.23
03:27:03|3344.23
03:27:05|3344.23
03:27:05|3344.23
03:27:07|3344.23
03:27:07|3344.23
03:27:09|3344.23
03:27:10|3344.23
03:27:10|3344.23
03:27:12|3344.23
03:27:12|3344.23
03:27:13|3344.23
03:27:15|3344.23
03:27:16|3344.23
03:27:16|3344.23
03:27:18|3344.23
03:27:19|3344.23
03:27:21|3344.23
03:27:23|3344.23
03:27:23|3344.23
03:27:24|3344.23
03:27:25|3344.23
03:27:26|3344.23
03:27:27|3344.23
03:27:28|3344.23
03:27:29|3344.23
03:27:31|3344.23
03:27:32|3344.23
03:27:33|3344.23
03:27:35|3344.23
03:27:37|3344.23
03:27:38|3344.23
03:27:38|3344.23
03:27:40|3344.23
03:27:40|3344.23
03:27:42|3344.23
03:27:43|3344.23
03:27:44|3344.23
03:27:45|3344.23
03:27:46|3344.23
03:27:47|3344.23
03:27:48|3344.23
03:27:49|3344.23
03:27:50|3345.25
03:27:51|3345.25
03:27:52|3345.25
03:27:53|3345.25
03:27:55|3345.25
03:27:55|3345.25
03:27:56|3345.25
03:27:57|3345.25
03:27:58|3345.25
03:27:59|3345.25
03:28:00|3345.57
03:28:02|3345.57
03:28:03|3345.57
03:28:03|3345.57
03:28:05|3345.57
03:28:05|3345.57
03:28:06|3345.57
03:28:07|3345.57
03:28:08|3345.57
03:28:09|3345.57
03:28:11|3345.57
03:28:12|3345.88
03:28:13|3345.88
03:28:14|3346.05
03:28:15|3346.05
03:28:16|3346.05
03:28:17|3346.05
03:28:18|3345.92
03:28:20|3345.92
03:28:20|3345.92
03:28:21|3345.92
03:28:22|3345.92
03:28:23|3345.92
03:28:25|3345.92
03:28:25|3345.92
03:28:26|3345.92
03:28:27|3345.92
03:28:29|3345.92
03:28:30|3345.92
03:28:31|3345.92
03:28:33|3345.92
03:28:35|3345.92
03:28:36|3345.92
03:28:38|3345.92
03:28:38|3345.92
03:28:40|3345.92
03:28:41|3345.92
03:28:41|3345.92
03:28:43|3345.99
03:28:43|3345.99
03:28:45|3346.
03:28:46|3346.
03:28:48|3346.
03:28:48|3346.
03:28:50|3346.
03:28:50|3346.
03:28:52|3346.
03:28:53|3346.
03:28:53|3345.97
03:28:55|3345.97
03:28:55|3345.97
03:28:56|3345.97
03:28:57|3345.97
03:28:58|3345.97
03:29:00|3346.41
03:29:00|3346.41
03:29:02|3346.41
03:29:03|3346.41
03:29:04|3346.41
03:29:04|3346.41
03:29:06|3346.41
03:29:06|3346.41
03:29:07|3346.41
03:29:09|3346.41
03:29:10|3346.41
03:29:10|3346.41
03:29:12|3346.41
03:29:13|3346.41
03:29:13|3346.41
03:29:15|3346.41
03:29:16|3346.41
03:29:17|3346.41
03:29:18|3346.41
03:29:19|3346.41
03:29:20|3346.41
03:29:21|3346.41
03:29:22|3346.41
03:29:23|3346.41
03:29:24|3346.41
03:29:26|3346.41
03:29:27|3346.41
03:29:27|3346.41
03:29:29|3346.41
03:29:29|3346.41
03:29:30|3346.41
03:29:32|3346.41
03:29:33|3346.41
03:29:35|3346.41
03:29:36|3346.41
03:29:37|3346.41
03:29:39|3346.05
03:29:39|3346.05
03:29:41|3346.05
03:29:42|3346.05
03:29:43|3345.95
03:29:44|3345.95
03:29:45|3345.95
03:29:46|3345.95
03:29:47|3345.95
03:29:48|3345.95
03:29:50|3346.13
03:29:51|3346.13
03:29:52|3346.29
03:29:53|3346.29
03:29:54|3346.29
03:29:54|3346.29
03:29:55|3346.29
03:29:57|3346.29
03:29:58|3346.29
03:29:59|3346.29
03:30:00|3346.29
03:30:01|3346.29
03:30:01|3346.29
03:30:03|3346.29
03:30:04|3346.29
03:30:05|3346.29
03:30:06|3346.29
03:30:08|3346.29
03:30:09|3346.29
03:30:10|3346.29
03:30:11|3346.29
03:30:12|3347.
03:30:13|3347.
03:30:14|3347.
03:30:15|3347.
03:30:16|3347.
03:30:17|3347.
03:30:17|3347.
03:30:19|3347.
03:30:20|3347.
03:30:21|3345.31
03:30:22|3345.31
03:30:23|3345.02
03:30:24|3345.02
03:30:25|3345.02
03:30:26|3345.02
03:30:27|3345.02
03:30:28|3345.02
03:30:29|3345.02
03:30:30|3345.02
03:30:31|3345.02
03:30:32|3345.02
03:30:33|3346.26
03:30:35|3346.26
03:30:37|3346.26
03:30:38|3346.26
03:30:39|3346.26
03:30:39|3346.26
03:30:41|3346.26
03:30:42|3346.26
03:30:42|3346.26
03:30:43|3346.26
03:30:45|3346.26
03:30:46|3346.26
03:30:47|3346.26
03:30:48|3346.26
03:30:48|3346.26
03:30:50|3346.26
03:30:51|3346.26
03:30:52|3346.27
03:30:54|3346.27
03:30:55|3346.27
03:30:55|3346.27
03:30:57|3346.27
03:30:58|3346.27
03:30:59|3346.27
03:31:01|3346.27
03:31:02|3346.27
03:31:02|3346.27
03:31:04|3346.27
03:31:05|3346.27
03:31:06|3346.27
03:31:08|3346.27
03:31:08|3346.27
03:31:10|3346.27
03:31:11|3346.27
03:31:12|3346.27
03:31:12|3346.27
03:31:14|3346.27
03:31:15|3346.27
03:31:16|3346.27
03:31:17|3346.27
03:31:18|3346.27
03:31:19|3346.27
03:31:20|3346.27
03:31:21|3346.27
03:31:22|3346.27
03:31:23|3346.27
03:31:24|3346.27
03:31:25|3346.27
03:31:26|3346.27
03:31:27|3346.27
03:31:28|3346.27
03:31:30|3346.27
03:31:31|3346.27
03:31:31|3346.27
03:31:32|3346.27
03:31:34|3346.27
03:31:35|3346.27
03:31:35|3346.27
03:31:36|3346.27
03:31:38|3346.27
03:31:40|3346.27
03:31:41|3346.27
03:31:41|3346.27
03:31:42|3346.27
03:31:44|3346.27
03:31:45|3346.27
03:31:46|3346.27
03:31:46|3346.27
03:31:47|3346.27
03:31:48|3346.27
03:31:50|3346.27
03:31:51|3346.27
03:31:52|3346.27
03:31:53|3346.27
03:31:54|3346.27
03:31:55|3346.27
03:31:56|3346.27
03:31:57|3346.27
03:31:58|3346.27
03:31:59|3346.27
03:32:00|3346.27
03:32:01|3346.27
03:32:02|3346.27
03:32:04|3346.27
03:32:04|3346.27
03:32:05|3346.27
03:32:06|3346.27
03:32:08|3346.27
03:32:09|3346.27
03:32:09|3346.27
03:32:11|3346.27
03:32:12|3346.27
03:32:14|3346.27
03:32:15|3346.27
03:32:15|3346.27
03:32:17|3346.27
03:32:18|3346.27
03:32:19|3346.27
03:32:20|3346.27
03:32:21|3346.27
03:32:22|3346.27
03:32:24|3346.27
03:32:24|3346.27
03:32:26|3346.27
03:32:26|3346.27
03:32:27|3346.27
03:32:28|3346.27
03:32:30|3346.27
03:32:31|3346.27
03:32:31|3345.67
03:32:32|3345.67
03:32:34|3345.67
03:32:35|3345.67
03:32:35|3345.67
03:32:37|3345.67
03:32:37|3345.67
03:32:39|3345.67
03:32:40|3345.67
03:32:42|3345.67
03:32:43|3345.67
03:32:44|3345.67
03:32:45|3345.67
03:32:46|3345.67
03:32:47|3345.67
03:32:48|3345.67
03:32:49|3345.67
03:32:50|3345.67
03:32:51|3345.67
03:32:52|3345.67
03:32:54|3345.67
03:32:55|3345.67
03:32:55|3345.67
03:32:56|3345.67
03:32:57|3345.67
03:32:58|3345.67
03:32:59|3345.67
03:33:00|3345.67
03:33:02|3345.67
03:33:03|3345.67
03:33:04|3345.67
03:33:05|3345.67
03:33:06|3345.67
03:33:07|3345.67
03:33:08|3345.67
03:33:09|3345.67
03:33:11|3345.67
03:33:11|3345.67
03:33:12|3345.67
03:33:13|3345.67
03:33:14|3345.67
03:33:16|3346.06
03:33:16|3345.83
03:33:18|3345.83
03:33:18|3345.83
03:33:19|3345.83
03:33:20|3345.83
03:33:24|3345.83
03:33:25|3346.53
03:33:26|3346.53
03:33:28|3346.53
03:33:28|3346.53
03:33:29|3346.53
03:33:31|3346.53
03:33:31|3346.53
03:33:32|3346.53
03:33:34|3346.53
03:33:35|3346.53
03:33:36|3346.53
03:33:38|3346.53
03:33:39|3346.53
03:33:40|3346.53
03:33:42|3346.53
03:33:43|3346.53
03:33:44|3346.53
03:33:45|3346.53
03:33:46|3346.53
03:33:47|3346.53
03:33:49|3346.53
03:33:50|3346.53
03:33:51|3346.53
03:33:53|3346.53
03:33:53|3346.53
03:33:54|3346.53
03:33:55|3346.53
03:33:56|3346.53
03:33:58|3346.53
03:33:59|3346.53
03:34:00|3346.53
03:34:01|3346.53
03:34:02|3346.53
03:34:03|3346.53
03:34:04|3346.53
03:34:05|3346.53
03:34:07|3346.53
03:34:07|3346.53
03:34:08|3346.53
03:34:09|3346.53
03:34:11|3346.53
03:34:12|3346.53
03:34:13|3346.53
03:34:14|3346.53
03:34:14|3346.53
03:34:16|3346.53
03:34:16|3346.53
03:34:18|3346.53
03:34:19|3346.53
03:34:20|3346.53
03:34:22|3346.53
03:34:23|3346.53
03:34:24|3346.53
03:34:25|3346.53
03:34:26|3346.53
03:34:27|3346.53
03:34:28|3346.53
03:34:29|3346.53
03:34:30|3346.53
03:34:31|3346.53
03:34:32|3346.53
03:34:33|3346.53
03:34:34|3346.53
03:34:35|3346.53
03:34:36|3346.53
03:34:37|3346.53
03:34:38|3346.53
03:34:40|3346.53
03:34:42|3346.53
03:34:42|3346.53
03:34:44|3346.53
03:34:45|3346.53
03:34:46|3346.53
03:34:47|3346.53
03:34:48|3346.53
03:34:49|3346.53
03:34:50|3346.53
03:34:51|3346.53
03:34:53|3346.53
03:34:53|3346.53
03:34:54|3346.53
03:34:55|3346.53
03:34:57|3346.53
03:34:57|3346.53
03:34:58|3346.53
03:34:59|3346.53
03:35:00|3346.53
03:35:02|3346.53
03:35:02|3346.53
03:35:03|3346.53
03:35:05|3346.53
03:35:06|3346.53
03:35:06|3346.53
03:35:07|3346.53
03:35:09|3346.53
03:35:10|3346.53
03:35:11|3346.53
03:35:12|3346.53
03:35:13|3346.53
03:35:14|3346.53
03:35:15|3346.53
03:35:16|3346.53
03:35:17|3346.53
03:35:18|3346.53
03:35:19|3345.58
03:35:20|3345.12
03:35:21|3345.12
03:35:23|3345.12
03:35:23|3345.12
03:35:24|3345.12
03:35:25|3345.12
03:35:27|3345.12
03:35:27|3345.12
03:35:30|3345.12
03:35:30|3345.12
03:35:31|3345.12
03:35:33|3345.12
03:35:34|3345.12
03:35:35|3343.1
03:35:36|3342.91
03:35:37|3342.91
03:35:38|3342.91
03:35:40|3342.91
03:35:41|3342.91
03:35:42|3342.91
03:35:44|3343.94
03:35:44|3343.94
03:35:45|3343.94
03:35:48|3343.94
03:35:48|3343.94
03:35:49|3343.94
03:35:51|3343.94
03:35:51|3343.09
03:35:53|3343.09
03:35:54|3343.09
03:35:55|3343.09
03:35:56|3341.82
03:35:57|3342.6
03:35:58|3342.6
03:35:59|3342.6
03:36:00|3342.6
03:36:02|3342.64
03:36:03|3342.64
03:36:03|3343.3
03:36:04|3343.3
03:36:05|3343.3
03:36:06|3343.3
03:36:07|3343.3
03:36:08|3343.3
03:36:09|3343.3
03:36:11|3343.3
03:36:11|3343.3
03:36:13|3343.3
03:36:14|3343.3
03:36:14|3343.3
03:36:15|3343.3
03:36:17|3343.3
03:36:18|3343.3
03:36:18|3343.3
03:36:20|3343.3
03:36:21|3344.27
03:36:22|3344.27
03:36:23|3344.27
03:36:24|3344.27
03:36:25|3344.27
03:36:26|3344.27
03:36:27|3344.27
03:36:28|3344.27
03:36:29|3344.27
03:36:30|3344.27
03:36:31|3344.27
03:36:32|3344.27
03:36:33|3344.27
03:36:34|3344.27
03:36:36|3344.27
03:36:36|3344.27
03:36:37|3344.27
03:36:38|3344.27
03:36:40|3344.27
03:36:40|3344.27
03:36:42|3344.27
03:36:43|3344.27
03:36:43|3344.27
03:36:46|3344.27
03:36:47|3344.27
03:36:48|3344.27
03:36:49|3344.27
03:36:50|3344.27
03:36:51|3344.27
03:36:52|3344.27
03:36:53|3344.27
03:36:54|3344.27
03:36:55|3344.27
03:36:57|3344.27
03:36:58|3344.27
03:36:59|3344.27
03:37:00|3344.27
03:37:01|3344.27
03:37:02|3344.27
03:37:03|3344.27
03:37:04|3344.27
03:37:05|3344.27
03:37:06|3344.27
03:37:07|3344.27
03:37:08|3344.27
03:37:10|3344.27
03:37:10|3344.27
03:37:11|3344.27
03:37:12|3344.27
03:37:13|3344.27
03:37:14|3346.36
03:37:15|3346.36
03:37:16|3346.36
03:37:17|3346.36
03:37:18|3346.36
03:37:19|3346.36
03:37:20|3346.36
03:37:21|3346.36
03:37:23|3346.36
03:37:23|3346.31
03:37:25|3346.31
03:37:25|3346.31
03:37:27|3346.31
03:37:28|3346.31
03:37:28|3346.31
03:37:30|3346.31
03:37:31|3346.31
03:37:32|3346.31
03:37:32|3346.31
03:37:34|3346.31
03:37:35|3346.31
03:37:36|3346.31
03:37:37|3346.31
03:37:38|3344.05
03:37:39|3344.05
03:37:40|3344.05
03:37:42|3344.05
03:37:42|3344.05
03:37:45|3344.95
03:37:45|3344.95
03:37:47|3344.95
03:37:47|3344.95
03:37:49|3344.95
03:37:49|3345.53
03:37:50|3345.53
03:37:52|3345.52
03:37:53|3345.53
03:37:54|3344.86
03:37:54|3345.52
03:37:57|3345.52
03:37:58|3344.97
03:37:59|3345.5
03:37:59|3345.5
03:38:00|3345.5
03:38:01|3345.5
03:38:02|3345.5
03:38:03|3345.5
03:38:05|3345.5
03:38:05|3345.5
03:38:07|3345.5
03:38:08|3345.5
03:38:09|3344.98
03:38:10|3344.98
03:38:11|3344.98
03:38:11|3344.98
03:38:13|3344.98
03:38:14|3344.98
03:38:15|3344.98
03:38:16|3344.98
03:38:17|3344.98
03:38:18|3344.98
03:38:19|3344.98
03:38:20|3344.98
03:38:22|3344.98
03:38:22|3344.98
03:38:24|3343.06
03:38:24|3343.06
03:38:25|3343.06
03:38:26|3343.06
03:38:28|3343.06
03:38:29|3343.06
03:38:30|3343.06
03:38:31|3343.06
03:38:32|3343.06
03:38:32|3343.06
03:38:34|3343.06
03:38:34|3343.06
03:38:36|3343.06
03:38:37|3342.2
03:38:38|3342.2
03:38:39|3342.2
03:38:40|3342.2
03:38:41|3342.2
03:38:41|3342.2
03:38:43|3342.2
03:38:44|3342.2
03:38:45|3342.2
03:38:46|3342.2
03:38:47|3342.2
03:38:49|3342.2
03:38:50|3342.2
03:38:51|3342.2
03:38:51|3342.2
03:38:53|3342.2
03:38:53|3342.2
03:38:55|3342.2
03:38:56|3342.2
03:38:57|3342.2
03:38:58|3342.2
03:38:59|3342.2
03:39:00|3342.51
03:39:01|3342.51
03:39:02|3340.12
03:39:03|3340.12
03:39:04|3340.12
03:39:05|3341.66
03:39:07|3341.66
03:39:08|3341.66
03:39:08|3341.66
03:39:09|3341.66
03:39:11|3341.66
03:39:11|3341.66
03:39:12|3341.66
03:39:13|3341.66
03:39:14|3341.66
03:39:16|3341.66
03:39:17|3341.66
03:39:18|3341.66
03:39:19|3341.66
03:39:20|3341.66
03:39:21|3341.66
03:39:22|3341.66
03:39:23|3341.66
03:39:24|3341.66
03:39:25|3341.66
03:39:26|3341.66
03:39:27|3341.66
03:39:28|3341.66
03:39:29|3341.66
03:39:30|3341.66
03:39:31|3341.66
03:39:32|3341.66
03:39:33|3341.66
03:39:34|3341.66
03:39:36|3341.66
03:39:36|3341.66
03:39:37|3341.66
03:39:38|3342.11
03:39:39|3342.11
03:39:40|3342.11
03:39:41|3342.11
03:39:43|3342.11
03:39:44|3342.11
03:39:45|3342.11
03:39:46|3342.11
03:39:48|3342.11
03:39:49|3342.11
03:39:50|3342.11
03:39:50|3342.11
03:39:51|3342.11
03:39:53|3342.11
03:39:54|3342.11
03:39:55|3342.11
03:39:57|3342.11
03:39:58|3342.11
03:39:58|3342.11
03:40:00|3342.11
03:40:01|3342.11
03:40:02|3342.11
03:40:03|3342.11
03:40:05|3342.11
03:40:06|3342.11
03:40:07|3342.11
03:40:08|3342.11
03:40:09|3342.11
03:40:10|3343.64
03:40:11|3344.29
03:40:12|3344.62
03:40:13|3344.62
03:40:14|3344.62
03:40:15|3344.92
03:40:16|3344.92
03:40:17|3344.92
03:40:18|3344.92
03:40:19|3344.92
03:40:20|3344.92
03:40:22|3344.92
03:40:22|3344.92
03:40:24|3344.92
03:40:24|3344.92
03:40:25|3344.92
03:40:27|3344.92
03:40:28|3344.92
03:40:29|3344.92
03:40:30|3344.92
03:40:30|3346.27
03:40:31|3346.27
03:40:33|3346.92
03:40:34|3346.92
03:40:34|3346.92
03:40:35|3346.92
03:40:37|3346.92
03:40:38|3346.92
03:40:38|3346.92
03:40:40|3346.92
03:40:41|3346.92
03:40:43|3346.92
03:40:44|3346.92
03:40:46|3346.92
03:40:46|3346.92
03:40:48|3346.92
03:40:49|3346.92
03:40:50|3346.92
03:40:51|3347.11
03:40:53|3347.11
03:40:53|3347.11
03:40:55|3347.11
03:40:56|3347.11
03:40:56|3347.11
03:40:57|3347.11
03:40:59|3347.11
03:41:00|3347.11
03:41:01|3347.11
03:41:02|3347.11
03:41:04|3346.72
03:41:05|3346.44
03:41:06|3346.44
03:41:07|3346.44
03:41:08|3346.44
03:41:08|3346.44
03:41:10|3346.44
03:41:11|3346.44
03:41:12|3346.44
03:41:12|3346.44
03:41:14|3346.44
03:41:15|3346.44
03:41:16|3346.44
03:41:18|3346.44
03:41:18|3346.44
03:41:19|3346.44
03:41:20|3346.44
03:41:21|3346.44
03:41:23|3346.44
03:41:24|3346.44
03:41:25|3346.44
03:41:25|3346.44
03:41:27|3346.01
03:41:27|3346.01
03:41:29|3346.01
03:41:30|3346.01
03:41:31|3346.01
03:41:32|3346.01
03:41:33|3346.01
03:41:35|3345.7
03:41:36|3345.7
03:41:37|3345.7
03:41:38|3345.7
03:41:38|3345.7
03:41:39|3345.7
03:41:41|3345.7
03:41:42|3345.7
03:41:43|3345.7
03:41:44|3345.7
03:41:46|3345.7
03:41:46|3346.41
03:41:48|3346.41
03:41:49|3346.41
03:41:51|3346.41
03:41:52|3346.41
03:41:53|3346.41
03:41:54|3346.41
03:41:55|3346.41
03:41:57|3346.41
03:41:57|3346.41
03:41:58|3346.41
03:42:00|3346.41
03:42:01|3346.41
03:42:01|3346.41
03:42:02|3346.41
03:42:03|3346.41
03:42:04|3346.41
03:42:05|3347.23
03:42:07|3346.73
03:42:08|3346.73
03:42:09|3346.73
03:42:10|3346.73
03:42:10|3346.73
03:42:12|3346.73
03:42:14|3346.73
03:42:14|3346.73
03:42:16|3346.73
03:42:16|3346.73
03:42:17|3346.73
03:42:18|3346.73
03:42:19|3348.25
03:42:21|3348.94
03:42:22|3348.94
03:42:22|3348.94
03:42:24|3348.94
03:42:24|3348.94
03:42:26|3348.94
03:42:27|3348.94
03:42:28|3348.94
03:42:29|3348.94
03:42:30|3348.94
03:42:31|3348.94
03:42:32|3348.94
03:42:34|3348.94
03:42:34|3348.94
03:42:36|3348.94
03:42:37|3348.94
03:42:38|3348.94
03:42:38|3348.94
03:42:40|3348.94
03:42:41|3348.94
03:42:42|3349.42
03:42:43|3349.42
03:42:44|3349.42
03:42:45|3349.42
03:42:47|3349.42
03:42:47|3349.42
03:42:50|3349.42
03:42:50|3349.42
03:42:52|3349.42
03:42:53|3349.42
03:42:53|3349.42
03:42:55|3349.42
03:42:56|3349.42
03:42:57|3349.42
03:42:59|3349.42
03:43:01|3349.42
03:43:01|3349.78
03:43:03|3349.89
03:43:04|3349.89
03:43:05|3349.89
03:43:07|3349.89
03:43:08|3349.89
03:43:09|3349.89
03:43:10|3349.89
03:43:11|3349.89
03:43:12|3349.89
03:43:13|3349.89
03:43:14|3349.38
03:43:15|3349.38
03:43:16|3349.38
03:43:17|3349.38
03:43:19|3349.56
03:43:19|3349.56
03:43:20|3349.56
03:43:21|3349.56
03:43:22|3349.56
03:43:23|3349.56
03:43:24|3349.56
03:43:25|3349.56
03:43:27|3349.56
03:43:27|3349.56
03:43:28|3349.56
03:43:29|3349.56
03:43:30|3349.56
03:43:32|3349.56
03:43:33|3349.56
03:43:33|3349.56
03:43:34|3349.56
03:43:35|3349.56
03:43:36|3349.56
03:43:38|3349.56
03:43:38|3349.56
03:43:40|3349.56
03:43:41|3349.89
03:43:41|3349.89
03:43:43|3349.89
03:43:44|3349.89
03:43:44|3349.89
03:43:45|3349.89
03:43:46|3349.89
03:43:49|3349.89
03:43:50|3349.89
03:43:50|3349.89
03:43:51|3349.89
03:43:52|3349.74
03:43:54|3349.74
03:43:55|3349.74
03:43:55|3349.89
03:43:57|3349.89
03:43:57|3349.89
03:43:59|3349.89
03:43:59|3349.89
03:44:00|3349.25
03:44:02|3349.25
03:44:03|3349.25
03:44:04|3349.25
03:44:06|3349.25
03:44:07|3349.25
03:44:08|3348.93
03:44:09|3348.93
03:44:10|3348.93
03:44:11|3348.93
03:44:12|3348.93
03:44:13|3348.93
03:44:14|3348.93
03:44:15|3347.59
03:44:16|3347.59
03:44:17|3347.59
03:44:18|3347.59
03:44:20|3347.59
03:44:21|3347.59
03:44:21|3347.59
03:44:22|3347.59
03:44:23|3347.59
03:44:25|3348.91
03:44:26|3348.91
03:44:26|3348.91
03:44:28|3348.91
03:44:29|3348.91
03:44:29|3349.1
03:44:31|3349.1
03:44:32|3349.1
03:44:33|3349.1
03:44:34|3350.
03:44:35|3350.
03:44:37|3350.
03:44:37|3351.73
03:44:38|3350.63
03:44:39|3350.63
03:44:40|3350.63
03:44:41|3350.63
03:44:42|3350.63
03:44:43|3350.75
03:44:44|3350.75
03:44:45|3350.75
03:44:46|3350.75
03:44:48|3350.75
03:44:49|3350.75
03:44:51|3351.92
03:44:52|3351.92
03:44:53|3353.34
03:44:54|3353.34
03:44:56|3354.25
03:44:57|3354.25
03:44:58|3354.25
03:44:58|3355.5
03:45:00|3355.5
03:45:01|3355.5
03:45:02|3355.5
03:45:03|3355.5
03:45:05|3355.5
03:45:06|3355.5
03:45:07|3355.5
03:45:08|3355.5
03:45:09|3355.5
03:45:10|3355.5
03:45:11|3355.5
03:45:11|3355.5
03:45:13|3355.5
03:45:14|3355.5
03:45:15|3355.5
03:45:16|3355.5
03:45:16|3358.44
03:45:18|3358.44
03:45:19|3358.59
03:45:19|3358.59
03:45:21|3360.18
03:45:22|3360.18
03:45:23|3360.18
03:45:24|3360.11
03:45:24|3360.11
03:45:26|3360.11
03:45:27|3360.11
03:45:28|3360.11
03:45:29|3360.11
03:45:30|3360.11
03:45:31|3358.59
03:45:32|3358.59
03:45:33|3358.59
03:45:34|3358.59
03:45:35|3358.59
03:45:36|3358.59
03:45:37|3358.59
03:45:38|3358.59
03:45:39|3358.59
03:45:40|3358.59
03:45:41|3357.38
03:45:42|3357.38
03:45:43|3357.38
03:45:44|3357.38
03:45:45|3357.38
03:45:46|3357.38
03:45:47|3357.38
03:45:48|3357.38
03:45:49|3357.38
03:45:50|3357.38
03:45:51|3357.38
03:45:52|3357.38
03:45:54|3357.38
03:45:55|3357.38
03:45:56|3357.38
03:45:58|3357.38
03:45:58|3357.38
03:46:00|3357.38
03:46:02|3357.38
03:46:03|3358.45
03:46:04|3358.45
03:46:05|3358.45
03:46:06|3358.45
03:46:07|3358.45
03:46:08|3358.45
03:46:09|3358.45
03:46:10|3358.45
03:46:12|3358.45
03:46:13|3358.45
03:46:14|3358.45
03:46:15|3358.45
03:46:15|3358.45
03:46:17|3358.45
03:46:18|3358.45
03:46:18|3358.45
03:46:20|3358.45
03:46:20|3355.42
03:46:22|3355.42
03:46:22|3355.42
03:46:24|3355.42
03:46:25|3355.42
03:46:26|3355.42
03:46:27|3355.42
03:46:28|3355.42
03:46:29|3355.42
03:46:30|3355.42
03:46:31|3355.42
03:46:32|3355.42
03:46:33|3357.9
03:46:34|3357.9
03:46:35|3357.9
03:46:37|3357.9
03:46:37|3357.9
03:46:39|3357.9
03:46:39|3357.9
03:46:41|3357.9
03:46:42|3360.13
03:46:42|3360.13
03:46:44|3360.13
03:46:45|3360.13
03:46:46|3360.13
03:46:47|3360.13
03:46:48|3360.13
03:46:49|3360.13
03:46:51|3360.13
03:46:52|3360.13
03:46:53|3360.13
03:46:54|3360.13
03:46:56|3360.13
03:46:57|3360.13
03:46:58|3360.13
03:46:59|3360.13
03:47:00|3360.13
03:47:00|3360.13
03:47:02|3360.13
03:47:03|3360.13
03:47:04|3360.13
03:47:05|3360.13
03:47:06|3360.13
03:47:07|3360.13
03:47:08|3360.13
03:47:09|3360.13
03:47:10|3360.13
03:47:11|3360.13
03:47:12|3360.13
03:47:13|3360.13
03:47:14|3360.13
03:47:15|3360.13
03:47:16|3360.13
03:47:17|3360.13
03:47:18|3360.13
03:47:19|3360.13
03:47:20|3360.13
03:47:21|3360.13
03:47:22|3360.13
03:47:23|3358.93
03:47:25|3358.93
03:47:26|3358.93
03:47:27|3358.93
03:47:27|3358.93
03:47:29|3358.93
03:47:30|3358.93
03:47:31|3358.93
03:47:32|3358.93
03:47:33|3358.93
03:47:34|3358.93
03:47:36|3358.93
03:47:36|3358.93
03:47:37|3358.93
03:47:39|3358.68
03:47:39|3358.68
03:47:40|3358.68
03:47:42|3359.64
03:47:43|3359.64
03:47:43|3359.64
03:47:44|3359.64
03:47:46|3359.64
03:47:46|3359.64
03:47:47|3359.64
03:47:49|3358.95
03:47:50|3358.95
03:47:51|3358.95
03:47:52|3357.88
03:47:53|3357.88
03:47:55|3357.93
03:47:56|3357.93
03:47:58|3357.93
03:47:59|3357.93
03:48:00|3357.93
03:48:01|3357.93
03:48:03|3357.93
03:48:04|3357.93
03:48:05|3357.93
03:48:07|3357.93
03:48:08|3357.93
03:48:09|3357.93
03:48:10|3357.93
03:48:11|3357.93
03:48:12|3357.93
03:48:14|3357.93
03:48:15|3357.93
03:48:16|3357.93
03:48:16|3360.
03:48:18|3360.
03:48:18|3360.
03:48:20|3360.
03:48:21|3360.
03:48:21|3360.
03:48:23|3360.
03:48:23|3360.
03:48:25|3360.
03:48:25|3360.57
03:48:27|3360.57
03:48:29|3360.57
03:48:30|3360.57
03:48:30|3360.57
03:48:31|3360.57
03:48:33|3360.57
03:48:33|3360.57
03:48:34|3360.57
03:48:35|3360.57
03:48:36|3360.57
03:48:38|3360.57
03:48:39|3360.57
03:48:40|3360.57
03:48:41|3360.57
03:48:42|3360.57
03:48:43|3360.57
03:48:44|3360.57
03:48:45|3360.57
03:48:46|3360.57
03:48:47|3360.57
03:48:48|3360.57
03:48:49|3360.57
03:48:50|3360.57
03:48:51|3360.57
03:48:53|3360.57
03:48:55|3360.57
03:48:56|3360.57
03:48:56|3360.57
03:48:57|3360.57
03:48:59|3360.57
03:48:59|3360.57
03:49:01|3360.57
03:49:02|3360.57
03:49:03|3360.57
03:49:04|3360.57
03:49:05|3360.57
03:49:07|3360.57
03:49:07|3357.66
03:49:08|3357.66
03:49:10|3357.66
03:49:10|3357.66
03:49:11|3357.66
03:49:12|3357.66
03:49:13|3357.66
03:49:14|3357.66
03:49:16|3357.66
03:49:17|3357.66
03:49:18|3357.66
03:49:19|3357.66
03:49:19|3357.66
03:49:21|3357.66
03:49:22|3357.66
03:49:22|3357.66
03:49:24|3357.66
03:49:25|3357.66
03:49:26|3357.66
03:49:27|3357.66
03:49:28|3357.66
03:49:29|3357.66
03:49:30|3357.66
03:49:31|3357.66
03:49:32|3357.66
03:49:34|3357.66
03:49:34|3357.66
03:49:35|3357.66
03:49:37|3357.66
03:49:37|3357.66
03:49:39|3357.66
03:49:40|3357.66
03:49:41|3357.66
03:49:42|3357.66
03:49:43|3357.66
03:49:44|3357.66
03:49:45|3357.66
03:49:46|3357.66
03:49:47|3359.57
03:49:49|3359.57
03:49:49|3359.57
03:49:50|3359.57
03:49:52|3359.57
03:49:53|3359.57
03:49:55|3359.57
03:49:56|3359.57
03:49:57|3359.57
03:49:58|3359.57
03:49:59|3359.57
03:50:01|3359.57
03:50:03|3359.57
03:50:03|3359.57
03:50:04|3359.57
03:50:06|3359.57
03:50:07|3359.57
03:50:07|3359.57
03:50:09|3359.57
03:50:10|3359.57
03:50:11|3359.57
03:50:12|3359.57
03:50:13|3359.57
03:50:14|3359.57
03:50:15|3359.57
03:50:16|3359.57
03:50:17|3359.57
03:50:18|3359.57
03:50:20|3359.57
03:50:20|3359.57
03:50:21|3359.57
03:50:22|3359.57
03:50:24|3359.57
03:50:24|3359.57
03:50:26|3359.57
03:50:27|3359.57
03:50:27|3359.57
03:50:29|3359.57
03:50:30|3359.57
03:50:31|3359.57
03:50:32|3359.57
03:50:32|3359.57
03:50:34|3359.57
03:50:35|3359.57
03:50:36|3359.57
03:50:37|3359.57
03:50:39|3359.57
03:50:39|3359.57
03:50:40|3359.57
03:50:41|3359.57
03:50:43|3359.57
03:50:43|3359.57
03:50:44|3359.57
03:50:45|3359.57
03:50:47|3359.57
03:50:47|3359.57
03:50:48|3359.57
03:50:49|3359.57
03:50:50|3359.57
03:50:51|3359.57
03:50:52|3359.57
03:50:54|3359.57
03:50:55|3359.57
03:50:57|3359.57
03:50:59|3359.57
03:51:00|3359.57
03:51:01|3362.
03:51:03|3362.
03:51:04|3364.81
03:51:04|3362.22
03:51:06|3365.11
03:51:07|3365.11
03:51:08|3365.11
03:51:09|3365.11
03:51:10|3365.11
03:51:11|3365.11
03:51:12|3364.33
03:51:13|3364.52
03:51:14|3364.52
03:51:15|3364.52
03:51:17|3364.52
03:51:18|3364.52
03:51:19|3364.52
03:51:19|3364.52
03:51:21|3364.52
03:51:22|3364.52
03:51:23|3364.52
03:51:23|3364.52
03:51:25|3364.52
03:51:26|3364.52
03:51:27|3364.52
03:51:28|3364.52
03:51:29|3364.52
03:51:30|3364.52
03:51:31|3364.52
03:51:32|3364.52
03:51:33|3364.52
03:51:34|3364.52
03:51:35|3364.52
03:51:36|3364.52
03:51:38|3364.52
03:51:38|3364.52
03:51:40|3364.52
03:51:41|3364.52
03:51:42|3364.52
03:51:42|3364.52
03:51:44|3364.52
03:51:44|3364.52
03:51:45|3364.52
03:51:47|3364.52
03:51:48|3364.52
03:51:49|3364.52
03:51:50|3364.52
03:51:51|3364.52
03:51:51|3364.52
03:51:53|3364.52
03:51:54|3364.52
03:51:56|3364.52
03:51:56|3364.52
03:51:58|3364.52
03:51:59|3364.52
03:51:59|3364.52
03:52:00|3364.52
03:52:02|3364.52
03:52:03|3364.52
03:52:04|3364.52
03:52:06|3364.52
03:52:07|3364.52
03:52:07|3364.52
03:52:08|3364.52
03:52:09|3364.52
03:52:10|3364.52
03:52:12|3364.52
03:52:12|3364.34
03:52:14|3364.34
03:52:15|3364.34
03:52:15|3364.34
03:52:17|3364.34
03:52:18|3364.34
03:52:19|3362.55
03:52:20|3362.55
03:52:21|3362.55
03:52:22|3362.55
03:52:23|3362.55
03:52:24|3362.55
03:52:25|3362.55
03:52:26|3362.55
03:52:27|3362.55
03:52:28|3362.55
03:52:29|3362.55
03:52:30|3362.55
03:52:31|3362.55
03:52:33|3362.55
03:52:34|3362.55
03:52:34|3362.55
03:52:36|3362.55
03:52:36|3362.55
03:52:38|3362.55
03:52:38|3362.55
03:52:39|3362.55
03:52:41|3362.55
03:52:42|3362.55
03:52:43|3362.55
03:52:44|3362.55
03:52:45|3362.55
03:52:46|3362.55
03:52:48|3362.42
03:52:48|3362.42
03:52:50|3362.42
03:52:50|3362.42
03:52:51|3362.42
03:52:52|3362.42
03:52:54|3362.42
03:52:54|3362.42
03:52:55|3362.42
03:52:58|3362.42
03:52:59|3362.42
03:53:00|3362.42
03:53:01|3362.42
03:53:02|3362.42
03:53:03|3362.42
03:53:04|3362.42
03:53:06|3362.42
03:53:08|3362.42
03:53:09|3362.42
03:53:09|3362.42
03:53:10|3362.42
03:53:11|3362.42
03:53:12|3362.42
03:53:14|3362.42
03:53:14|3362.42
03:53:15|3362.42
03:53:16|3362.42
03:53:18|3362.2
03:53:19|3362.2
03:53:20|3362.2
03:53:20|3362.2
03:53:21|3362.2
03:53:23|3362.2
03:53:24|3362.2
03:53:25|3362.84
03:53:27|3362.84
03:53:27|3362.84
03:53:28|3362.84
03:53:29|3362.84
03:53:30|3362.84
03:53:31|3362.84
03:53:32|3362.84
03:53:33|3362.84
03:53:34|3362.84
03:53:35|3362.84
03:53:37|3362.84
03:53:38|3362.84
03:53:38|3362.84
03:53:40|3362.84
03:53:41|3362.84
03:53:41|3362.84
03:53:42|3362.84
03:53:44|3362.84
03:53:45|3362.84
03:53:46|3362.84
03:53:47|3362.84
03:53:48|3362.84
03:53:49|3362.84
03:53:50|3363.16
03:53:51|3363.16
03:53:52|3363.16
03:53:53|3363.16
03:53:54|3363.16
03:53:55|3363.16
03:53:56|3363.16
03:53:57|3363.16
03:53:59|3363.16
03:54:00|3363.16
03:54:01|3363.16
03:54:02|3363.16
03:54:04|3363.16
03:54:06|3363.16
03:54:06|3363.86
03:54:08|3363.86
03:54:09|3363.86
03:54:10|3363.86
03:54:11|3363.86
03:54:12|3363.86
03:54:14|3363.86
03:54:14|3363.86
03:54:16|3363.86
03:54:18|3363.86
03:54:18|3363.86
03:54:19|3363.86
03:54:21|3363.86
03:54:21|3363.86
03:54:23|3363.86
03:54:24|3363.86
03:54:26|3363.86
03:54:27|3363.86
03:54:28|3363.86
03:54:30|3363.86
03:54:30|3363.86
03:54:31|3363.86
03:54:32|3363.86
03:54:33|3363.86
03:54:34|3363.39
03:54:35|3363.39
03:54:36|3363.39
03:54:37|3363.39
03:54:39|3363.39
03:54:40|3363.39
03:54:41|3363.39
03:54:41|3363.39
03:54:42|3363.39
03:54:43|3363.39
03:54:44|3363.39
03:54:46|3363.39
03:54:46|3363.39
03:54:47|3363.39
03:54:48|3363.39
03:54:50|3363.39
03:54:51|3364.25
03:54:52|3364.25
03:54:53|3364.25
03:54:54|3364.25
03:54:55|3364.25
03:54:56|3364.25
03:54:57|3364.25
03:54:58|3364.25
03:54:59|3364.25
03:55:00|3364.25
03:55:01|3364.25
03:55:02|3364.25
03:55:03|3362.05
03:55:05|3362.05
03:55:05|3362.05
03:55:06|3362.05
03:55:07|3362.05
03:55:08|3363.59
03:55:10|3363.59
03:55:11|3363.59
03:55:11|3363.59
03:55:13|3363.59
03:55:14|3363.59
03:55:15|3363.59
03:55:16|3363.59
03:55:17|3363.59
03:55:18|3363.59
03:55:19|3363.59
03:55:21|3363.59
03:55:21|3363.59
03:55:22|3363.59
03:55:23|3363.59
03:55:25|3363.59
03:55:25|3363.59
03:55:26|3363.59
03:55:28|3363.59
03:55:29|3363.59
03:55:30|3363.59
03:55:31|3363.59
03:55:32|3363.59
03:55:32|3363.59
03:55:34|3366.35
03:55:35|3366.72
03:55:36|3366.72
03:55:37|3366.72
03:55:39|3366.72
03:55:40|3366.72
03:55:40|3366.72
03:55:42|3366.72
03:55:42|3366.72
03:55:43|3366.72
03:55:44|3366.72
03:55:45|3366.72
03:55:47|3366.72
03:55:47|3366.81
03:55:48|3366.81
03:55:49|3366.81
03:55:51|3366.81
03:55:51|3366.81
03:55:53|3366.81
03:55:54|3366.81
03:55:54|3366.81
03:55:56|3366.81
03:55:57|3366.81
03:55:58|3366.81
03:55:59|3366.81
03:56:00|3366.81
03:56:01|3366.81
03:56:02|3366.81
03:56:05|3366.87
03:56:06|3366.87
03:56:06|3366.59
03:56:08|3366.59
03:56:09|3364.51
03:56:10|3364.51
03:56:11|3365.93
03:56:13|3365.93
03:56:13|3365.09
03:56:15|3365.09
03:56:16|3365.09
03:56:17|3365.09
03:56:18|3365.09
03:56:19|3366.66
03:56:20|3366.66
03:56:21|3366.66
03:56:22|3366.66
03:56:24|3366.66
03:56:25|3366.66
03:56:25|3366.66
03:56:26|3366.66
03:56:27|3366.66
03:56:28|3367.48
03:56:29|3366.68
03:56:30|3366.68
03:56:31|3367.06
03:56:33|3367.06
03:56:33|3367.06
03:56:34|3367.06
03:56:36|3367.55
03:56:37|3367.55
03:56:38|3367.55
03:56:38|3367.55
03:56:39|3367.55
03:56:41|3367.55
03:56:41|3367.55
03:56:43|3367.55
03:56:44|3367.55
03:56:45|3367.55
03:56:46|3367.55
03:56:47|3367.55
03:56:48|3367.55
03:56:49|3367.56
03:56:50|3367.56
03:56:52|3367.43
03:56:52|3367.43
03:56:53|3367.43
03:56:54|3367.43
03:56:55|3367.43
03:56:56|3367.43
03:56:57|3367.43
03:56:58|3367.43
03:57:00|3367.43
03:57:00|3367.43
03:57:02|3367.56
03:57:04|3367.56
03:57:04|3367.56
03:57:06|3367.56
03:57:07|3367.56
03:57:08|3368.09
03:57:09|3368.09
03:57:10|3368.63
03:57:10|3368.63
03:57:12|3368.63
03:57:13|3368.63
03:57:14|3368.63
03:57:15|3367.93
03:57:16|3367.93
03:57:17|3367.93
03:57:18|3367.93
03:57:19|3367.93
03:57:20|3367.93
03:57:22|3369.52
03:57:23|3370.
03:57:25|3370.42
03:57:25|3370.42
03:57:26|3370.42
03:57:27|3370.47
03:57:28|3370.47
03:57:29|3370.54
03:57:31|3370.55
03:57:31|3370.55
03:57:33|3370.74
03:57:34|3371.57
03:57:34|3371.3
03:57:36|3373.08
03:57:37|3374.
03:57:38|3374.
03:57:39|3374.
03:57:40|3374.
03:57:41|3374.
03:57:42|3374.
03:57:43|3374.
03:57:44|3374.
03:57:45|3373.33
03:57:46|3373.43
03:57:47|3373.43
03:57:48|3373.43
03:57:49|3373.43
03:57:50|3373.81
03:57:51|3374.
03:57:52|3374.
03:57:53|3374.
03:57:54|3372.42
03:57:55|3372.42
03:57:56|3372.42
03:57:57|3372.42
03:57:58|3372.42
03:57:59|3372.42
03:58:00|3372.42
03:58:01|3372.42
03:58:02|3372.42
03:58:04|3372.42
03:58:05|3372.42
03:58:06|3372.42
03:58:07|3372.42
03:58:08|3372.42
03:58:09|3372.42
03:58:10|3369.8
03:58:12|3369.8
03:58:12|3369.8
03:58:13|3369.8
03:58:14|3369.8
03:58:15|3369.8
03:58:16|3369.8
03:58:18|3369.8
03:58:19|3369.8
03:58:20|3369.8
03:58:21|3370.35
03:58:23|3370.35
03:58:24|3370.35
03:58:25|3370.35
03:58:26|3370.35
03:58:27|3370.35
03:58:28|3370.35
03:58:30|3370.35
03:58:30|3370.35
03:58:32|3370.35
03:58:33|3370.35
03:58:34|3370.35
03:58:36|3370.35
03:58:36|3369.88
03:58:38|3369.88
03:58:39|3369.88
03:58:40|3369.88
03:58:42|3369.88
03:58:42|3369.88
03:58:44|3369.88
03:58:44|3369.88
03:58:45|3369.88
03:58:47|3369.88
03:58:47|3369.88
03:58:48|3369.88
03:58:50|3369.88
03:58:51|3369.88
03:58:52|3369.88
03:58:52|3369.88
03:58:54|3369.88
03:58:55|3369.88
03:58:56|3369.88
03:58:57|3368.96
03:58:58|3368.96
03:58:59|3368.96
03:59:00|3368.96
03:59:02|3368.96
03:59:02|3368.96
03:59:04|3368.96
03:59:05|3368.96
03:59:07|3368.96
03:59:08|3368.96
03:59:09|3368.73
03:59:09|3368.73
03:59:11|3368.73
03:59:11|3368.73
03:59:13|3368.73
03:59:13|3368.73
03:59:15|3368.73
03:59:16|3368.73
03:59:17|3368.73
03:59:19|3368.73
03:59:19|3368.73
03:59:20|3368.73
03:59:22|3368.73
03:59:22|3368.73
03:59:24|3368.73
03:59:26|3368.73
03:59:26|3368.73
03:59:27|3368.73
03:59:28|3368.73
03:59:30|3368.73
03:59:30|3368.73
03:59:31|3366.21
03:59:33|3366.21
03:59:34|3366.21
03:59:34|3366.21
03:59:36|3366.21
03:59:37|3366.21
03:59:38|3366.21
03:59:39|3366.21
03:59:40|3366.3
03:59:42|3366.04
03:59:43|3366.04
03:59:44|3366.04
03:59:44|3366.04
03:59:45|3366.04
03:59:46|3366.04
03:59:47|3366.04
03:59:48|3366.04
03:59:50|3366.04
03:59:51|3366.04
03:59:52|3366.04
03:59:52|3366.04
03:59:54|3366.04
03:59:55|3366.04
03:59:56|3366.04
03:59:56|3366.04
03:59:58|3366.04
03:59:59|3366.04
04:00:00|3366.04
04:00:01|3366.04
04:00:03|3363.94
04:00:05|3363.94
04:00:06|3363.94
04:00:08|3363.94
04:00:08|3363.94
04:00:10|3363.94
04:00:10|3363.94
04:00:12|3363.94
04:00:13|3363.94
04:00:13|3363.94
04:00:14|3363.94
04:00:15|3363.94
04:00:17|3363.94
04:00:17|3363.94
04:00:18|3363.94
04:00:20|3363.94
04:00:21|3366.82
04:00:21|3366.82
04:00:22|3366.82
04:00:23|3366.82
04:00:25|3366.82
04:00:27|3366.82
04:00:27|3366.82
04:00:28|3366.82
04:00:29|3366.82
04:00:30|3366.76
04:00:31|3366.76
04:00:32|3366.76
04:00:33|3366.76
04:00:34|3366.76
04:00:35|3366.76
04:00:36|3366.76
04:00:37|3366.76
04:00:39|3366.76
04:00:40|3366.76
04:00:41|3366.76
04:00:41|3366.76
04:00:42|3366.76
04:00:43|3366.27
04:00:44|3366.27
04:00:45|3366.27
04:00:47|3366.27
04:00:48|3366.27
04:00:49|3366.27
04:00:50|3366.27
04:00:51|3365.24
04:00:51|3365.24
04:00:53|3365.24
04:00:54|3365.24
04:00:55|3365.24
04:00:56|3365.24
04:00:57|3365.24
04:00:58|3365.24
04:00:59|3365.24
04:01:00|3365.24
04:01:01|3365.24
04:01:02|3365.24
04:01:03|3365.24
04:01:04|3365.24
04:01:06|3365.24
04:01:07|3365.24
04:01:08|3365.24
04:01:09|3365.24
04:01:10|3365.24
04:01:11|3365.24
04:01:12|3365.24
04:01:13|3365.24
04:01:14|3365.24
04:01:15|3365.24
04:01:16|3365.24
04:01:17|3365.24
04:01:18|3365.24
04:01:19|3365.24
04:01:21|3365.24
04:01:22|3365.24
04:01:23|3365.24
04:01:23|3365.24
04:01:25|3365.24
04:01:25|3365.24
04:01:26|3365.24
04:01:28|3365.24
04:01:29|3365.24
04:01:29|3365.24
04:01:31|3365.24
04:01:31|3365.24
04:01:33|3365.24
04:01:34|3365.24
04:01:35|3365.24
04:01:36|3365.24
04:01:37|3365.24
04:01:38|3365.24
04:01:39|3365.24
04:01:40|3365.24
04:01:42|3365.24
04:01:42|3365.24
04:01:44|3360.81
04:01:44|3360.81
04:01:46|3360.81
04:01:47|3360.81
04:01:48|3360.81
04:01:49|3360.81
04:01:50|3360.81
04:01:51|3360.81
04:01:52|3360.81
04:01:53|3360.81
04:01:54|3360.81
04:01:55|3360.81
04:01:57|3360.81
04:01:57|3360.81
04:01:58|3360.81
04:02:00|3360.81
04:02:00|3360.81
04:02:01|3360.81
04:02:02|3360.81
04:02:04|3360.81
04:02:05|3360.81
04:02:07|3360.81
04:02:08|3360.81
04:02:09|3360.81
04:02:10|3360.81
04:02:12|3360.81
04:02:13|3360.81
04:02:14|3360.81
04:02:15|3360.81
04:02:16|3358.37
04:02:17|3358.9
04:02:18|3358.9
04:02:19|3358.9
04:02:20|3358.9
04:02:22|3358.9
04:02:23|3358.9
04:02:24|3358.9
04:02:25|3358.9
04:02:26|3358.9
04:02:27|3358.9
04:02:28|3358.9
04:02:29|3358.9
04:02:30|3358.9
04:02:31|3358.9
04:02:33|3358.9
04:02:33|3358.9
04:02:34|3357.96
04:02:36|3357.96
04:02:36|3357.96
04:02:38|3357.96
04:02:38|3357.96
04:02:39|3357.96
04:02:41|3357.96
04:02:41|3357.96
04:02:42|3357.96
04:02:44|3357.96
04:02:44|3357.96
04:02:45|3357.96
04:02:46|3357.96
04:02:48|3357.96
04:02:49|3357.96
04:02:50|3357.96
04:02:51|3357.96
04:02:52|3357.96
04:02:53|3357.96
04:02:54|3357.96
04:02:55|3357.96
04:02:56|3357.96
04:02:57|3357.96
04:02:57|3357.96
04:02:59|3357.96
04:03:00|3357.96
04:03:01|3357.96
04:03:02|3357.96
04:03:03|3357.96
04:03:04|3357.96
04:03:06|3357.96
04:03:07|3357.96
04:03:08|3358.65
04:03:10|3358.65
04:03:10|3358.65
04:03:12|3358.65
04:03:12|3358.65
04:03:14|3358.65
04:03:15|3358.65
04:03:16|3358.65
04:03:17|3358.65
04:03:19|3358.65
04:03:20|3358.65
04:03:20|3358.65
04:03:22|3358.65
04:03:23|3358.65
04:03:24|3358.65
04:03:26|3358.65
04:03:26|3358.65
04:03:28|3358.65
04:03:28|3358.65
04:03:29|3358.65
04:03:30|3358.65
04:03:31|3358.65
04:03:32|3358.65
04:03:34|3358.65
04:03:35|3358.65
04:03:36|3358.65
04:03:37|3358.65
04:03:38|3358.65
04:03:39|3358.65
04:03:39|3358.65
04:03:40|3358.65
04:03:42|3358.65
04:03:43|3358.65
04:03:44|3358.65
04:03:45|3358.65
04:03:45|3358.65
04:03:47|3359.09
04:03:48|3359.09
04:03:49|3359.09
04:03:50|3359.09
04:03:51|3359.09
04:03:52|3359.29
04:03:53|3359.29
04:03:55|3359.29
04:03:56|3359.29
04:03:57|3359.29
04:03:58|3359.29
04:03:59|3359.29
04:04:00|3359.29
04:04:00|3359.29
04:04:01|3359.29
04:04:03|3359.29
04:04:04|3359.29
04:04:05|3359.29
04:04:06|3359.29
04:04:08|3359.29
04:04:09|3359.29
04:04:09|3359.29
04:04:10|3359.29
04:04:12|3359.29
04:04:12|3359.29
04:04:14|3359.29
04:04:15|3359.29
04:04:16|3359.29
04:04:17|3359.29
04:04:18|3359.29
04:04:18|3359.29
04:04:19|3359.29
04:04:21|3359.29
04:04:22|3359.29
04:04:23|3359.29
04:04:24|3359.29
04:04:26|3359.29
04:04:26|3359.29
04:04:27|3359.29
04:04:29|3359.29
04:04:30|3359.29
04:04:30|3359.29
04:04:32|3359.29
04:04:33|3359.29
04:04:34|3359.29
04:04:35|3359.29
04:04:35|3359.29
04:04:37|3359.66
04:04:38|3359.66
04:04:39|3359.66
04:04:40|3359.66
04:04:41|3359.66
04:04:41|3359.66
04:04:43|3359.66
04:04:44|3359.66
04:04:45|3359.66
04:04:46|3359.66
04:04:47|3359.66
04:04:48|3359.66
04:04:49|3359.66
04:04:50|3359.66
04:04:51|3359.66
04:04:52|3359.66
04:04:53|3359.66
04:04:55|3359.66
04:04:55|3359.66
04:04:56|3359.66
04:04:57|3359.66
04:04:59|3359.66
04:04:59|3359.66
04:05:01|3359.66
04:05:02|3358.71
04:05:02|3358.71
04:05:04|3358.71
04:05:04|3358.71
04:05:05|3358.71
04:05:07|3358.71
04:05:08|3358.71
04:05:09|3358.71
04:05:09|3358.71
04:05:11|3358.71
04:05:11|3358.71
04:05:13|3358.71
04:05:14|3358.71
04:05:15|3358.71
04:05:17|3358.71
04:05:17|3358.71
04:05:18|3358.71
04:05:19|3358.71
04:05:21|3358.71
04:05:21|3358.71
04:05:23|3358.71
04:05:24|3358.71
04:05:25|3358.71
04:05:26|3358.71
04:05:27|3358.71
04:05:28|3358.71
04:05:30|3358.71
04:05:30|3358.71
04:05:31|3358.71
04:05:32|3358.71
04:05:33|3358.71
04:05:34|3358.71
04:05:35|3358.71
04:05:36|3358.71
04:05:38|3358.71
04:05:39|3358.71
04:05:40|3358.71
04:05:40|3358.71
04:05:42|3358.71
04:05:43|3358.71
04:05:44|3358.71
04:05:45|3358.71
04:05:46|3358.71
04:05:48|3358.15
04:05:48|3358.15
04:05:49|3358.15
04:05:50|3358.15
04:05:51|3358.15
04:05:53|3358.15
04:05:54|3358.15
04:05:54|3358.15
04:05:56|3358.15
04:05:56|3358.15
04:05:58|3358.15
04:05:59|3358.15
04:06:00|3358.15
04:06:01|3358.15
04:06:02|3358.15
04:06:03|3358.15
04:06:04|3358.15
04:06:05|3358.15
04:06:06|3358.15
04:06:07|3358.15
04:06:09|3358.15
04:06:11|3358.15
04:06:12|3358.15
04:06:13|3358.15
04:06:14|3357.49
04:06:15|3357.49
04:06:17|3357.49
04:06:18|3357.49
04:06:19|3357.49
04:06:20|3357.49
04:06:22|3357.49
04:06:24|3357.49
04:06:24|3357.49
04:06:26|3357.49
04:06:27|3357.49
04:06:28|3357.49
04:06:29|3357.49
04:06:31|3357.49
04:06:32|3357.49
04:06:34|3357.49
04:06:34|3357.49
04:06:36|3357.49
04:06:36|3357.49
04:06:38|3357.49
04:06:39|3357.49
04:06:39|3357.49
04:06:41|3357.49
04:06:42|3357.49
04:06:43|3357.49
04:06:44|3357.49
04:06:45|3357.49
04:06:46|3357.49
04:06:47|3357.49
04:06:48|3357.49
04:06:49|3357.49
04:06:50|3357.49
04:06:51|3357.49
04:06:53|3357.49
04:06:53|3357.49
04:06:55|3357.49
04:06:56|3357.49
04:06:57|3357.49
04:06:57|3357.49
04:06:59|3357.49
04:07:00|3357.49
04:07:01|3357.49
04:07:01|3357.49
04:07:02|3357.49
04:07:04|3357.49
04:07:04|3357.49
04:07:06|3357.49
04:07:07|3357.49
04:07:08|3357.49
04:07:08|3357.49
04:07:09|3357.49
04:07:11|3357.49
04:07:12|3357.49
04:07:13|3357.49
04:07:15|3357.49
04:07:16|3357.49
04:07:17|3357.49
04:07:17|3357.49
04:07:19|3357.49
04:07:20|3354.79
04:07:21|3354.79
04:07:22|3354.42
04:07:23|3354.42
04:07:24|3354.94
04:07:25|3354.94
04:07:26|3354.94
04:07:28|3354.94
04:07:28|3354.94
04:07:29|3354.94
04:07:30|3354.94
04:07:31|3356.05
04:07:33|3356.05
04:07:33|3356.05
04:07:35|3356.05
04:07:35|3356.05
04:07:37|3356.05
04:07:38|3355.62
04:07:39|3355.62
04:07:39|3355.62
04:07:41|3355.62
04:07:42|3355.62
04:07:43|3355.62
04:07:44|3355.62
04:07:45|3355.27
04:07:46|3355.27
04:07:48|3355.27
04:07:48|3355.27
04:07:49|3355.27
04:07:50|3355.27
04:07:51|3355.27
04:07:53|3355.27
04:07:53|3355.27
04:07:54|3355.27
04:07:56|3355.27
04:07:57|3355.27
04:07:57|3355.27
04:07:59|3355.27
04:07:59|3355.27
04:08:01|3354.94
04:08:01|3354.94
04:08:02|3354.94
04:08:04|3354.94
04:08:05|3354.94
04:08:06|3354.94
04:08:07|3354.94
04:08:08|3354.94
04:08:09|3355.36
04:08:10|3355.36
04:08:12|3355.36
04:08:13|3355.36
04:08:14|3355.36
04:08:14|3355.36
04:08:15|3355.36
04:08:18|3355.36
04:08:19|3355.36
04:08:20|3355.36
04:08:21|3355.36
04:08:22|3355.03
04:08:23|3355.03
04:08:24|3355.03
04:08:25|3355.03
04:08:26|3355.03
04:08:27|3355.03
04:08:29|3355.03
04:08:30|3355.03
04:08:30|3355.03
04:08:32|3355.03
04:08:33|3355.03
04:08:34|3355.03
04:08:36|3355.03
04:08:36|3355.03
04:08:37|3355.03
04:08:38|3355.03
04:08:39|3355.03
04:08:40|3355.03
04:08:41|3355.03
04:08:42|3355.03
04:08:44|3355.03
04:08:45|3355.03
04:08:46|3355.03
04:08:47|3355.03
04:08:48|3355.03
04:08:48|3355.03
04:08:49|3355.03
04:08:50|3355.03
04:08:52|3355.03
04:08:53|3355.03
04:08:54|3355.03
04:08:55|3355.03
04:08:56|3355.03
04:08:57|3355.03
04:08:58|3355.03
04:08:59|3355.03
04:09:00|3355.03
04:09:02|3355.03
04:09:02|3355.03
04:09:04|3355.03
04:09:05|3355.03
04:09:05|3355.03
04:09:06|3355.03
04:09:07|3355.03
04:09:08|3355.03
04:09:10|3355.03
04:09:10|3355.03
04:09:12|3355.03
04:09:14|3353.61
04:09:15|3353.61
04:09:17|3353.61
04:09:18|3353.61
04:09:19|3353.61
04:09:19|3353.61
04:09:21|3353.61
04:09:22|3353.61
04:09:23|3353.61
04:09:24|3353.61
04:09:25|3353.61
04:09:26|3353.61
04:09:27|3353.61
04:09:28|3353.61
04:09:29|3353.61
04:09:30|3353.61
04:09:31|3353.61
04:09:32|3353.61
04:09:33|3353.61
04:09:35|3353.61
04:09:36|3353.61
04:09:37|3353.61
04:09:38|3353.61
04:09:40|3353.61
04:09:40|3353.39
04:09:42|3353.39
04:09:43|3353.39
04:09:44|3353.39
04:09:46|3353.39
04:09:46|3353.39
04:09:47|3353.39
04:09:49|3353.39
04:09:49|3353.39
04:09:50|3353.39
04:09:51|3353.39
04:09:53|3353.39
04:09:53|3353.39
04:09:54|3353.39
04:09:55|3353.39
04:09:56|3353.39
04:09:58|3353.39
04:09:59|3353.39
04:10:00|3353.39
04:10:00|3353.39
04:10:02|3353.39
04:10:03|3353.39
04:10:03|3353.39
04:10:04|3353.39
04:10:05|3353.39
04:10:07|3353.39
04:10:08|3353.39
04:10:09|3353.39
04:10:10|3353.39
04:10:11|3353.39
04:10:12|3353.39
04:10:13|3353.39
04:10:15|3353.39
04:10:16|3353.39
04:10:17|3353.39
04:10:18|3353.39
04:10:19|3353.39
04:10:21|3353.39
04:10:22|3353.39
04:10:23|3353.39
04:10:24|3353.39
04:10:25|3353.39
04:10:27|3353.39
04:10:28|3353.36
04:10:29|3353.36
04:10:30|3353.36
04:10:32|3353.36
04:10:33|3353.36
04:10:34|3353.36
04:10:35|3353.36
04:10:35|3353.36
04:10:37|3353.36
04:10:38|3353.36
04:10:39|3353.36
04:10:41|3353.36
04:10:41|3353.36
04:10:43|3353.36
04:10:44|3353.36
04:10:44|3353.36
04:10:46|3353.36
04:10:47|3353.36
04:10:47|3353.36
04:10:49|3353.36
04:10:50|3353.36
04:10:51|3353.36
04:10:52|3353.36
04:10:53|3353.36
04:10:54|3353.36
04:10:55|3353.36
04:10:56|3357.09
04:10:57|3357.09
04:10:58|3357.09
04:10:59|3357.09
04:11:00|3357.09
04:11:01|3357.09
04:11:03|3357.09
04:11:04|3358.57
04:11:05|3358.57
04:11:06|3358.57
04:11:07|3358.57
04:11:08|3358.57
04:11:10|3358.57
04:11:10|3358.57
04:11:11|3360.63
04:11:12|3361.77
04:11:13|3360.5
04:11:15|3360.5
04:11:16|3359.96
04:11:18|3359.96
04:11:19|3359.96
04:11:20|3359.96
04:11:22|3359.96
04:11:22|3359.96
04:11:23|3359.96
04:11:24|3359.96
04:11:26|3359.96
04:11:28|3359.96
04:11:28|3357.67
04:11:29|3357.67
04:11:31|3357.67
04:11:31|3357.67
04:11:32|3357.67
04:11:34|3357.67
04:11:35|3358.61
04:11:36|3358.61
04:11:37|3360.83
04:11:38|3360.83
04:11:39|3360.83
04:11:40|3360.83
04:11:41|3360.83
04:11:42|3360.83
04:11:44|3360.83
04:11:44|3360.83
04:11:45|3360.83
04:11:46|3360.83
04:11:47|3359.51
04:11:49|3359.51
04:11:50|3359.51
04:11:50|3359.51
04:11:52|3359.51
04:11:53|3359.51
04:11:54|3359.51
04:11:56|3359.51
04:11:57|3359.51
04:11:57|3359.51
04:11:59|3359.51
04:12:00|3359.51
04:12:01|3359.51
04:12:02|3359.51
04:12:03|3359.51
04:12:04|3359.61
04:12:05|3359.61
04:12:07|3359.61
04:12:08|3359.61
04:12:08|3356.74
04:12:09|3356.74
04:12:11|3356.74
04:12:13|3357.58
04:12:13|3357.58
04:12:14|3357.58
04:12:16|3357.58
04:12:17|3357.58
04:12:18|3357.58
04:12:20|3357.58
04:12:20|3357.58
04:12:22|3357.58
04:12:22|3357.58
04:12:24|3357.58
04:12:25|3357.58
04:12:27|3357.58
04:12:28|3357.33
04:12:29|3357.33
04:12:31|3357.33
04:12:32|3357.33
04:12:33|3357.33
04:12:34|3357.33
04:12:35|3357.33
04:12:36|3357.33
04:12:37|3357.33
04:12:39|3357.33
04:12:40|3357.33
04:12:41|3357.33
04:12:42|3357.33
04:12:43|3357.33
04:12:45|3357.33
04:12:45|3357.33
04:12:46|3357.33
04:12:47|3357.33
04:12:48|3357.33
04:12:49|3357.33
04:12:51|3357.33
04:12:52|3356.33
04:12:53|3356.33
04:12:54|3356.33
04:12:55|3356.33
04:12:56|3356.33
04:12:57|3356.33
04:12:58|3356.33
04:12:59|3356.33
04:13:00|3356.33
04:13:01|3356.33
04:13:02|3356.33
04:13:03|3356.33
04:13:04|3354.7
04:13:05|3354.7
04:13:06|3354.7
04:13:08|3357.45
04:13:09|3356.28
04:13:10|3356.28
04:13:10|3356.28
04:13:11|3356.28
04:13:12|3356.28
04:13:14|3356.28
04:13:14|3356.93
04:13:16|3356.93
04:13:17|3356.93
04:13:18|3356.93
04:13:19|3356.93
04:13:21|3356.93
04:13:22|3356.93
04:13:23|3356.93
04:13:24|3356.93
04:13:25|3356.93
04:13:26|3356.93
04:13:28|3356.41
04:13:28|3356.41
04:13:29|3356.41
04:13:30|3356.41
04:13:32|3356.41
04:13:33|3356.41
04:13:33|3356.41
04:13:35|3356.41
04:13:36|3356.41
04:13:38|3356.41
04:13:38|3356.41
04:13:39|3356.41
04:13:40|3356.41
04:13:42|3356.41
04:13:43|3356.41
04:13:43|3356.41
04:13:44|3356.41
04:13:45|3356.41
04:13:46|3356.41
04:13:47|3356.41
04:13:48|3356.41
04:13:49|3357.02
04:13:50|3357.02
04:13:52|3357.02
04:13:52|3357.1
04:13:54|3357.1
04:13:55|3357.1
04:13:55|3357.1
04:13:56|3357.1
04:13:58|3357.1
04:13:58|3357.1
04:13:59|3357.1
04:14:00|3357.1
04:14:02|3357.1
04:14:02|3357.1
04:14:04|3357.1
04:14:06|3357.1
04:14:07|3357.1
04:14:07|3357.1
04:14:08|3357.1
04:14:10|3357.1
04:14:10|3357.1
04:14:11|3357.1
04:14:12|3357.1
04:14:14|3357.1
04:14:15|3357.1
04:14:17|3357.1
04:14:17|3357.1
04:14:19|3357.1
04:14:21|3357.1
04:14:22|3357.1
04:14:23|3357.1
04:14:24|3357.1
04:14:25|3357.1
04:14:26|3357.1
04:14:27|3357.1
04:14:28|3357.1
04:14:29|3357.1
04:14:31|3357.1
04:14:32|3357.1
04:14:33|3357.1
04:14:33|3357.1
04:14:34|3357.1
04:14:36|3357.1
04:14:37|3357.1
04:14:37|3357.82
04:14:39|3357.82
04:14:40|3357.82
04:14:41|3357.82
04:14:42|3357.82
04:14:43|3357.82
04:14:45|3357.82
04:14:46|3357.82
04:14:47|3357.82
04:14:48|3357.82
04:14:49|3357.82
04:14:50|3357.82
04:14:51|3357.82
04:14:52|3358.41
04:14:53|3358.41
04:14:54|3358.41
04:14:56|3358.41
04:14:56|3358.41
04:14:57|3358.41
04:14:59|3358.41
04:15:00|3358.41
04:15:01|3358.41
04:15:02|3358.41
04:15:03|3358.41
04:15:04|3358.41
04:15:05|3358.41
04:15:06|3358.41
04:15:07|3358.41
04:15:08|3358.41
04:15:09|3358.41
04:15:10|3358.41
04:15:11|3358.41
04:15:13|3358.41
04:15:13|3358.41
04:15:14|3358.41
04:15:15|3358.41
04:15:17|3358.41
04:15:19|3358.41
04:15:20|3358.41
04:15:22|3358.41
04:15:22|3358.41
04:15:23|3358.41
04:15:25|3358.41
04:15:26|3358.41
04:15:26|3358.41
04:15:28|3358.41
04:15:28|3358.41
04:15:30|3358.41
04:15:31|3358.41
04:15:32|3358.41
04:15:33|3358.41
04:15:34|3357.81
04:15:36|3357.81
04:15:36|3357.81
04:15:37|3357.81
04:15:39|3357.81
04:15:39|3357.81
04:15:41|3357.81
04:15:41|3357.81
04:15:43|3357.81
04:15:43|3357.81
04:15:44|3357.81
04:15:46|3357.81
04:15:48|3357.81
04:15:49|3357.81
04:15:49|3357.81
04:15:50|3357.81
04:15:51|3357.81
04:15:53|3357.81
04:15:54|3357.81
04:15:55|3357.81
04:15:55|3357.81
04:15:57|3357.81
04:15:57|3357.81
04:15:58|3357.81
04:15:59|3357.81
04:16:00|3357.81
04:16:03|3357.81
04:16:03|3357.81
04:16:04|3357.81
04:16:05|3357.81
04:16:07|3357.81
04:16:07|3357.81
04:16:08|3354.96
04:16:10|3354.96
04:16:10|3354.96
04:16:11|3354.96
04:16:12|3354.96
04:16:14|3354.96
04:16:15|3354.96
04:16:15|3356.46
04:16:17|3356.46
04:16:17|3356.46
04:16:20|3355.87
04:16:21|3355.87
04:16:22|3355.87
04:16:24|3355.87
04:16:25|3355.87
04:16:26|3355.87
04:16:27|3355.87
04:16:27|3355.87
04:16:29|3355.87
04:16:29|3355.87
04:16:31|3355.87
04:16:32|3356.26
04:16:33|3356.26
04:16:34|3356.26
04:16:35|3356.26
04:16:36|3356.26
04:16:37|3356.26
04:16:38|3356.26
04:16:40|3356.26
04:16:41|3356.26
04:16:42|3356.26
04:16:42|3355.32
04:16:43|3355.32
04:16:45|3355.32
04:16:46|3355.32
04:16:47|3355.32
04:16:47|3355.32
04:16:49|3355.32
04:16:49|3355.32
04:16:50|3355.32
04:16:52|3355.32
04:16:53|3355.32
04:16:54|3355.32
04:16:55|3355.32
04:16:56|3355.32
04:16:57|3355.32
04:16:59|3355.32
04:16:59|3355.32
04:17:01|3355.32
04:17:01|3355.32
04:17:03|3355.33
04:17:04|3355.33
04:17:05|3355.33
04:17:06|3355.33
04:17:07|3355.33
04:17:08|3355.31
04:17:10|3355.31
04:17:10|3355.31
04:17:11|3355.31
04:17:13|3355.31
04:17:14|3355.31
04:17:14|3355.31
04:17:15|3355.31
04:17:16|3355.31
04:17:18|3355.31
04:17:18|3355.31
04:17:19|3355.31
04:17:21|3355.31
04:17:22|3355.31
04:17:23|3355.31
04:17:25|3355.31
04:17:25|3355.31
04:17:26|3355.31
04:17:28|3355.31
04:17:29|3355.31
04:17:30|3355.31
04:17:31|3355.31
04:17:32|3355.31
04:17:33|3355.31
04:17:34|3355.31
04:17:35|3355.31
04:17:36|3355.31
04:17:38|3355.31
04:17:38|3353.64
04:17:39|3353.64
04:17:40|3354.12
04:17:41|3354.12
04:17:42|3354.12
04:17:44|3354.12
04:17:45|3354.12
04:17:46|3354.12
04:17:47|3354.12
04:17:48|3354.12
04:17:49|3354.12
04:17:50|3355.11
04:17:51|3355.11
04:17:52|3355.11
04:17:53|3355.11
04:17:55|3355.11
04:17:56|3355.11
04:17:57|3356.1
04:17:58|3356.22
04:17:58|3356.22
04:18:00|3356.22
04:18:01|3356.22
04:18:02|3354.61
04:18:03|3354.61
04:18:04|3354.61
04:18:05|3354.61
04:18:06|3354.61
04:18:08|3354.61
04:18:08|3354.61
04:18:09|3354.61
04:18:10|3354.61
04:18:11|3354.61
04:18:12|3354.61
04:18:13|3354.61
04:18:14|3354.61
04:18:15|3354.61
04:18:16|3354.61
04:18:18|3354.61
04:18:18|3354.12
04:18:19|3354.12
04:18:20|3354.12
04:18:22|3354.12
04:18:24|3354.12
04:18:25|3354.12
04:18:26|3354.12
04:18:27|3354.12
04:18:29|3354.62
04:18:30|3354.62
04:18:31|3354.62
04:18:32|3354.62
04:18:33|3354.62
04:18:35|3354.62
04:18:36|3354.62
04:18:37|3354.62
04:18:38|3354.83
04:18:39|3354.83
04:18:40|3354.83
04:18:41|3354.83
04:18:42|3354.83
04:18:43|3354.83
04:18:44|3354.83
04:18:45|3354.83
04:18:46|3354.83
04:18:48|3354.83
04:18:49|3354.83
04:18:49|3354.83
04:18:51|3354.83
04:18:52|3355.79
04:18:53|3355.79
04:18:53|3355.79
04:18:54|3355.79
04:18:56|3355.79
04:18:57|3356.22
04:18:58|3356.22
04:18:59|3354.73
04:19:00|3354.73
04:19:01|3354.73
04:19:02|3354.73
04:19:03|3354.73
04:19:04|3354.73
04:19:06|3354.73
04:19:06|3354.73
04:19:08|3354.73
04:19:09|3354.73
04:19:09|3354.73
04:19:10|3354.73
04:19:11|3354.73
04:19:13|3354.73
04:19:14|3354.73
04:19:15|3354.73
04:19:16|3354.73
04:19:16|3354.73
04:19:17|3354.73
04:19:18|3354.73
04:19:20|3354.73
04:19:21|3354.73
04:19:22|3354.73
04:19:23|3354.73
04:19:24|3354.73
04:19:25|3354.73
04:19:26|3354.73
04:19:27|3354.73
04:19:28|3354.73
04:19:29|3354.73
04:19:31|3354.73
04:19:32|3354.73
04:19:32|3354.73
04:19:34|3354.73
04:19:35|3354.73
04:19:36|3354.73
04:19:37|3354.73
04:19:38|3354.73
04:19:39|3354.73
04:19:40|3354.73
04:19:41|3356.04
04:19:42|3355.96
04:19:43|3355.96
04:19:44|3355.96
04:19:45|3355.96
04:19:46|3355.96
04:19:48|3356.51
04:19:49|3356.51
04:19:49|3356.51
04:19:50|3357.06
04:19:52|3356.82
04:19:53|3356.82
04:19:54|3356.82
04:19:55|3356.82
04:19:56|3356.82
04:19:57|3356.82
04:19:58|3356.82
04:19:59|3356.82
04:20:00|3356.82
04:20:02|3356.82
04:20:03|3356.82
04:20:03|3356.82
04:20:04|3356.82
04:20:05|3356.82
04:20:06|3356.82
04:20:07|3356.82
04:20:09|3356.82
04:20:09|3356.42
04:20:10|3355.94
04:20:12|3355.94
04:20:12|3355.94
04:20:13|3355.94
04:20:14|3355.94
04:20:15|3355.94
04:20:17|3355.36
04:20:18|3355.36
04:20:18|3355.36
04:20:19|3355.36
04:20:21|3355.36
04:20:21|3355.36
04:20:24|3355.53
04:20:24|3355.53
04:20:26|3355.53
04:20:26|3355.53
04:20:27|3355.53
04:20:28|3355.53
04:20:29|3355.53
04:20:30|3355.53
04:20:31|3355.53
04:20:33|3355.53
04:20:33|3355.53
04:20:36|3355.53
04:20:37|3355.53
04:20:38|3355.53
04:20:39|3355.53
04:20:40|3355.53
04:20:40|3355.53
04:20:42|3355.53
04:20:43|3355.53
04:20:44|3355.53
04:20:45|3355.53
04:20:46|3355.53
04:20:48|3355.53
04:20:48|3355.53
04:20:49|3355.53
04:20:51|3355.53
04:20:52|3355.53
04:20:52|3355.53
04:20:54|3355.53
04:20:54|3355.53
04:20:56|3355.53
04:20:57|3355.53
04:20:58|3355.53
04:20:59|3355.53
04:21:00|3355.53
04:21:01|3355.53
04:21:03|3355.53
04:21:03|3355.53
04:21:05|3355.53
04:21:05|3355.53
04:21:06|3355.53
04:21:07|3355.53
04:21:09|3355.53
04:21:10|3355.53
04:21:11|3355.53
04:21:12|3355.53
04:21:13|3355.53
04:21:14|3355.97
04:21:15|3355.97
04:21:16|3356.14
04:21:17|3356.14
04:21:18|3355.91
04:21:19|3355.91
04:21:20|3355.43
04:21:21|3355.43
04:21:22|3355.95
04:21:23|3355.95
04:21:24|3356.01
04:21:26|3354.99
04:21:27|3354.99
04:21:28|3354.99
04:21:30|3354.99
04:21:31|3354.99
04:21:32|3356.06
04:21:33|3356.06
04:21:34|3354.99
04:21:35|3354.99
04:21:37|3356.06
04:21:37|3356.06
04:21:38|3355.54
04:21:40|3355.54
04:21:40|3356.04
04:21:41|3356.04
04:21:43|3355.05
04:21:43|3356.05
04:21:45|3356.05
04:21:45|3356.05
04:21:47|3356.05
04:21:48|3356.05
04:21:49|3356.05
04:21:50|3356.05
04:21:51|3356.05
04:21:52|3356.05
04:21:53|3356.05
04:21:54|3356.05
04:21:55|3356.05
04:21:55|3356.05
04:21:57|3356.05
04:21:58|3356.05
04:21:58|3356.05
04:22:00|3356.05
04:22:01|3356.05
04:22:02|3356.05
04:22:03|3356.05
04:22:04|3356.05
04:22:05|3356.05
04:22:06|3356.05
04:22:07|3356.05
04:22:08|3356.05
04:22:09|3356.05
04:22:10|3356.05
04:22:11|3356.47
04:22:13|3356.05
04:22:13|3356.05
04:22:14|3356.05
04:22:15|3356.05
04:22:16|3356.05
04:22:18|3356.05
04:22:19|3356.05
04:22:19|3356.9
04:22:21|3356.9
04:22:22|3356.9
04:22:23|3356.9
04:22:24|3356.9
04:22:25|3356.9
04:22:27|3356.9
04:22:29|3356.9
04:22:30|3356.9
04:22:30|3356.9
04:22:32|3356.9
04:22:34|3356.9
04:22:34|3356.9
04:22:35|3356.9
04:22:36|3356.9
04:22:37|3356.9
04:22:39|3356.9
04:22:40|3356.9
04:22:42|3356.9
04:22:42|3356.9
04:22:43|3356.9
04:22:44|3356.9
04:22:46|3356.9
04:22:46|3354.4
04:22:47|3354.4
04:22:49|3354.4
04:22:50|3354.4
04:22:50|3354.4
04:22:52|3354.4
04:22:53|3354.4
04:22:53|3354.4
04:22:55|3354.4
04:22:56|3354.4
04:22:57|3354.4
04:22:57|3354.4
04:22:58|3354.4
04:22:59|3354.4
04:23:02|3354.4
04:23:03|3355.28
04:23:05|3355.28
04:23:06|3355.28
04:23:06|3355.28
04:23:08|3355.28
04:23:08|3355.28
04:23:09|3355.28
04:23:11|3355.28
04:23:12|3355.28
04:23:13|3355.28
04:23:14|3355.28
04:23:16|3355.28
04:23:16|3355.28
04:23:18|3355.28
04:23:19|3355.28
04:23:20|3355.28
04:23:21|3355.28
04:23:21|3355.28
04:23:22|3355.28
04:23:23|3355.28
04:23:24|3355.28
04:23:25|3355.28
04:23:26|3355.28
04:23:29|3355.28
04:23:29|3355.28
04:23:31|3355.28
04:23:32|3355.28
04:23:33|3355.28
04:23:34|3355.28
04:23:35|3355.28
04:23:37|3355.28
04:23:38|3355.28
04:23:39|3355.28
04:23:41|3355.93
04:23:41|3355.93
04:23:42|3355.93
04:23:44|3355.93
04:23:45|3355.93
04:23:46|3355.93
04:23:47|3355.93
04:23:48|3355.93
04:23:49|3355.93
04:23:50|3355.93
04:23:51|3355.93
04:23:52|3355.93
04:23:53|3355.93
04:23:54|3355.93
04:23:55|3355.93
04:23:56|3355.93
04:23:57|3355.93
04:23:59|3355.93
04:23:59|3355.99
04:24:00|3355.99
04:24:02|3355.99
04:24:02|3355.99
04:24:03|3355.99
04:24:04|3355.99
04:24:06|3355.99
04:24:06|3355.99
04:24:07|3355.99
04:24:08|3355.99
04:24:10|3355.99
04:24:10|3355.99
04:24:11|3355.99
04:24:13|3355.99
04:24:13|3355.99
04:24:14|3355.99
04:24:15|3355.99
04:24:16|3355.99
04:24:18|3355.99
04:24:18|3355.99
04:24:20|3355.99
04:24:20|3355.21
04:24:21|3354.39
04:24:23|3354.39
04:24:24|3354.39
04:24:25|3354.39
04:24:26|3354.39
04:24:28|3354.39
04:24:28|3354.39
04:24:30|3354.39
04:24:32|3354.39
04:24:33|3354.39
04:24:34|3354.39
04:24:36|3354.39
04:24:37|3354.39
04:24:38|3354.39
04:24:38|3354.39
04:24:39|3354.39
04:24:41|3354.65
04:24:42|3354.65
04:24:43|3354.65
04:24:44|3354.65
04:24:45|3354.65
04:24:46|3354.65
04:24:47|3354.65
04:24:48|3354.3
04:24:50|3354.3
04:24:50|3354.3
04:24:52|3354.3
04:24:52|3354.3
04:24:53|3354.3
04:24:54|3354.3
04:24:55|3354.3
04:24:57|3354.55
04:24:58|3354.55
04:24:58|3354.55
04:24:59|3354.55
04:25:01|3354.55
04:25:02|3354.55
04:25:02|3353.94
04:25:03|3353.94
04:25:04|3353.94
04:25:06|3353.94
04:25:07|3353.94
04:25:08|3353.94
04:25:08|3353.94
04:25:10|3353.94
04:25:10|3353.94
04:25:11|3353.94
04:25:13|3353.94
04:25:14|3353.94
04:25:15|3353.94
04:25:16|3353.94
04:25:17|3353.94
04:25:18|3353.94
04:25:19|3353.94
04:25:20|3353.94
04:25:21|3353.94
04:25:23|3353.94
04:25:23|3353.94
04:25:25|3353.94
04:25:25|3354.68
04:25:27|3354.68
04:25:29|3354.68
04:25:30|3354.68
04:25:30|3354.68
04:25:31|3354.68
04:25:32|3354.68
04:25:34|3354.68
04:25:35|3354.68
04:25:36|3354.68
04:25:37|3354.68
04:25:37|3354.68
04:25:39|3354.68
04:25:39|3354.68
04:25:41|3354.68
04:25:42|3354.68
04:25:43|3354.68
04:25:45|3354.68
04:25:46|3354.68
04:25:47|3354.68
04:25:48|3354.68
04:25:49|3354.68
04:25:49|3354.68
04:25:52|3354.68
04:25:52|3354.68
04:25:53|3354.68
04:25:55|3354.68
04:25:56|3354.68
04:25:57|3353.79
04:25:58|3353.79
04:25:59|3353.79
04:26:00|3353.79
04:26:02|3353.79
04:26:02|3353.79
04:26:04|3353.79
04:26:05|3353.18
04:26:06|3353.18
04:26:07|3353.18
04:26:08|3353.18
04:26:10|3353.18
04:26:10|3353.18
04:26:11|3354.2
04:26:12|3354.2
04:26:14|3354.2
04:26:14|3354.2
04:26:15|3354.2
04:26:16|3354.2
04:26:17|3354.2
04:26:18|3354.2
04:26:20|3354.78
04:26:21|3354.78
04:26:22|3354.78
04:26:22|3354.78
04:26:24|3354.78
04:26:26|3354.78
04:26:26|3354.78
04:26:27|3354.78
04:26:28|3354.78
04:26:30|3353.67
04:26:32|3353.67
04:26:33|3353.67
04:26:34|3353.35
04:26:35|3353.35
04:26:36|3353.35
04:26:37|3353.35
04:26:38|3353.35
04:26:39|3353.35
04:26:40|3353.35
04:26:41|3353.35
04:26:42|3353.35
04:26:43|3353.35
04:26:44|3353.35
04:26:45|3353.35
04:26:46|3353.35
04:26:48|3353.35
04:26:48|3353.35
04:26:49|3353.35
04:26:50|3353.35
04:26:52|3353.51
04:26:53|3353.51
04:26:53|3353.51
04:26:54|3353.51
04:26:56|3353.51
04:26:56|3353.51
04:26:58|3353.51
04:26:59|3353.51
04:27:00|3353.51
04:27:00|3353.51
04:27:02|3353.51
04:27:03|3353.51
04:27:03|3353.51
04:27:05|3353.51
04:27:05|3353.86
04:27:07|3353.86
04:27:07|3353.86
04:27:09|3353.86
04:27:10|3353.86
04:27:11|3353.86
04:27:12|3353.86
04:27:13|3353.86
04:27:14|3353.86
04:27:15|3353.86
04:27:16|3353.86
04:27:17|3353.86
04:27:18|3353.86
04:27:19|3353.86
04:27:20|3353.86
04:27:21|3353.86
04:27:23|3354.79
04:27:23|3354.79
04:27:24|3354.79
04:27:25|3354.79
04:27:26|3354.79
04:27:27|3354.79
04:27:29|3354.79
04:27:30|3354.26
04:27:31|3354.26
04:27:32|3354.26
04:27:33|3354.26
04:27:35|3354.26
04:27:35|3354.26
04:27:37|3354.26
04:27:38|3354.26
04:27:39|3354.26
04:27:40|3354.26
04:27:41|3354.26
04:27:42|3354.26
04:27:43|3354.26
04:27:45|3354.48
04:27:46|3354.48
04:27:47|3354.48
04:27:47|3354.48
04:27:48|3354.48
04:27:50|3354.48
04:27:50|3354.48
04:27:52|3354.48
04:27:53|3354.48
04:27:54|3354.48
04:27:55|3354.48
04:27:55|3354.48
04:27:56|3354.48
04:27:57|3354.48
04:27:59|3354.48
04:28:00|3354.48
04:28:01|3354.48
04:28:02|3354.48
04:28:03|3354.48
04:28:04|3354.48
04:28:05|3354.48
04:28:06|3354.48
04:28:07|3354.48
04:28:08|3354.48
04:28:09|3354.48
04:28:10|3354.48
04:28:11|3354.48
04:28:12|3354.48
04:28:14|3354.48
04:28:14|3354.48
04:28:16|3354.48
04:28:16|3354.48
04:28:17|3354.48
04:28:18|3354.48
04:28:19|3354.48
04:28:21|3354.48
04:28:22|3355.35
04:28:22|3355.35
04:28:23|3355.35
04:28:24|3355.67
04:28:26|3355.67
04:28:26|3355.67
04:28:28|3355.67
04:28:28|3355.67
04:28:30|3355.67
04:28:31|3355.67
04:28:31|3355.67
04:28:34|3355.67
04:28:36|3355.67
04:28:37|3355.67
04:28:37|3355.67
04:28:39|3355.67
04:28:40|3355.67
04:28:42|3355.67
04:28:43|3355.67
04:28:44|3355.67
04:28:46|3355.67
04:28:46|3355.67
04:28:47|3355.67
04:28:48|3356.
04:28:49|3356.
04:28:51|3356.6
04:28:52|3356.6
04:28:53|3356.6
04:28:55|3356.6
04:28:56|3356.85
04:28:57|3356.85
04:28:58|3356.85
04:28:59|3356.85
04:29:00|3356.85
04:29:00|3357.2
04:29:02|3357.21
04:29:03|3357.64
04:29:04|3357.64
04:29:06|3357.64
04:29:06|3357.64
04:29:08|3357.64
04:29:09|3357.64
04:29:10|3357.64
04:29:10|3358.28
04:29:12|3358.28
04:29:12|3358.38
04:29:14|3358.38
04:29:14|3358.61
04:29:16|3358.61
04:29:17|3358.98
04:29:18|3358.9
04:29:19|3358.9
04:29:20|3358.28
04:29:21|3358.28
04:29:22|3358.28
04:29:23|3357.26
04:29:24|3357.26
04:29:25|3357.26
04:29:26|3357.26
04:29:27|3357.26
04:29:28|3357.26
04:29:29|3357.26
04:29:31|3357.26
04:29:32|3357.26
04:29:32|3357.26
04:29:34|3357.26
04:29:35|3357.26
04:29:36|3357.26
04:29:36|3357.43
04:29:38|3357.43
04:29:40|3357.43
04:29:41|3357.43
04:29:42|3357.43
04:29:43|3357.43
04:29:44|3357.43
04:29:45|3357.43
04:29:46|3357.43
04:29:47|3357.43
04:29:48|3358.42
04:29:49|3357.81
04:29:50|3357.81
04:29:51|3357.81
04:29:53|3357.81
04:29:54|3357.81
04:29:55|3357.81
04:29:55|3357.81
04:29:56|3357.81
04:29:58|3357.81
04:29:58|3357.81
04:29:59|3357.81
04:30:01|3357.81
04:30:02|3357.81
04:30:03|3357.81
04:30:04|3357.81
04:30:05|3357.81
04:30:07|3357.75
04:30:08|3357.75
04:30:09|3357.75
04:30:10|3357.75
04:30:11|3357.75
04:30:12|3357.75
04:30:13|3357.75
04:30:14|3357.75
04:30:15|3357.75
04:30:16|3357.75
04:30:17|3358.14
04:30:18|3358.14
04:30:19|3358.14
04:30:21|3358.14
04:30:21|3358.14
04:30:22|3358.14
04:30:23|3358.14
04:30:24|3358.14
04:30:25|3358.14
04:30:26|3358.14
04:30:27|3358.14
04:30:28|3358.14
04:30:29|3358.14
04:30:30|3358.14
04:30:31|3358.14
04:30:33|3358.9
04:30:34|3358.9
04:30:36|3359.09
04:30:36|3359.09
04:30:37|3359.09
04:30:39|3359.09
04:30:39|3359.09
04:30:40|3359.09
04:30:42|3359.09
04:30:43|3359.09
04:30:44|3359.09
04:30:45|3359.09
04:30:46|3359.09
04:30:47|3359.09
04:30:48|3359.09
04:30:49|3359.09
04:30:51|3359.09
04:30:51|3359.09
04:30:53|3359.09
04:30:54|3359.09
04:30:55|3359.09
04:30:56|3359.09
04:30:57|3359.09
04:30:58|3359.09
04:30:59|3359.09
04:31:00|3359.09
04:31:02|3359.09
04:31:02|3359.09
04:31:04|3359.09
04:31:05|3359.09
04:31:05|3359.09
04:31:07|3359.09
04:31:08|3359.09
04:31:09|3359.09
04:31:09|3359.09
04:31:10|3359.09
04:31:12|3359.09
04:31:13|3359.09
04:31:14|3359.09
04:31:14|3359.09
04:31:16|3359.09
04:31:17|3359.09
04:31:17|3359.09
04:31:19|3359.58
04:31:20|3359.58
04:31:20|3359.58
04:31:22|3359.58
04:31:23|3358.11
04:31:25|3357.76
04:31:25|3357.75
04:31:27|3357.75
04:31:28|3357.75
04:31:29|3357.75
04:31:30|3357.75
04:31:30|3357.75
04:31:31|3357.75
04:31:33|3357.93
04:31:34|3357.93
04:31:35|3357.93
04:31:36|3357.93
04:31:37|3357.93
04:31:38|3357.93
04:31:40|3357.93
04:31:40|3357.93
04:31:42|3357.93
04:31:43|3357.93
04:31:44|3357.93
04:31:45|3357.93
04:31:47|3357.93
04:31:47|3357.93
04:31:49|3357.93
04:31:50|3357.93
04:31:50|3358.58
04:31:52|3358.58
04:31:54|3358.58
04:31:55|3358.58
04:31:56|3358.58
04:31:57|3358.58
04:31:58|3358.58
04:31:59|3358.58
04:32:00|3358.58
04:32:02|3358.58
04:32:03|3358.58
04:32:03|3358.75
04:32:05|3358.64
04:32:06|3358.64
04:32:06|3359.07
04:32:08|3358.82
04:32:09|3358.82
04:32:09|3358.82
04:32:11|3358.82
04:32:12|3358.82
04:32:13|3358.82
04:32:14|3358.82
04:32:15|3358.82
04:32:16|3358.82
04:32:17|3358.82
04:32:18|3358.72
04:32:19|3358.72
04:32:20|3358.72
04:32:21|3358.72
04:32:22|3358.72
04:32:23|3358.72
04:32:24|3358.72
04:32:25|3358.72
04:32:26|3358.25
04:32:27|3358.25
04:32:29|3358.25
04:32:29|3358.22
04:32:30|3358.22
04:32:31|3358.22
04:32:33|3358.22
04:32:34|3358.22
04:32:36|3358.22
04:32:37|3358.22
04:32:38|3358.22
04:32:39|3358.22
04:32:40|3358.22
04:32:41|3358.22
04:32:42|3358.22
04:32:44|3358.22
04:32:45|3358.22
04:32:46|3358.33
04:32:47|3358.33
04:32:48|3358.33
04:32:50|3358.33
04:32:50|3358.33
04:32:52|3358.33
04:32:53|3358.33
04:32:54|3358.33
04:32:54|3358.33
04:32:55|3358.33
04:32:57|3358.33
04:32:58|3358.33
04:32:58|3358.33
04:33:00|3358.33
04:33:01|3357.59
04:33:02|3357.59
04:33:03|3357.59
04:33:04|3357.59
04:33:06|3358.32
04:33:06|3358.32
04:33:08|3358.32
04:33:09|3358.32
04:33:10|3358.32
04:33:11|3358.32
04:33:12|3358.32
04:33:13|3358.32
04:33:14|3358.32
04:33:17|3358.32
04:33:19|3358.32
04:33:20|3358.32
04:33:21|3358.32
04:33:22|3358.32
04:33:23|3358.32
04:33:24|3358.32
04:33:25|3358.32
04:33:26|3358.32
04:33:27|3358.32
04:33:28|3358.32
04:33:29|3358.32
04:33:30|3358.32
04:33:32|3358.32
04:33:33|3358.32
04:33:33|3358.32
04:33:34|3358.32
04:33:36|3358.32
04:33:38|3358.32
04:33:39|3358.32
04:33:39|3358.32
04:33:41|3358.32
04:33:41|3358.32
04:33:42|3358.32
04:33:44|3358.32
04:33:45|3358.32
04:33:46|3358.32
04:33:47|3358.32
04:33:48|3358.32
04:33:49|3358.32
04:33:50|3358.32
04:33:51|3358.32
04:33:52|3358.32
04:33:54|3358.32
04:33:55|3358.32
04:33:55|3358.32
04:33:57|3358.32
04:33:58|3358.32
04:33:59|3358.32
04:34:00|3358.32
04:34:01|3358.32
04:34:02|3358.32
04:34:04|3358.32
04:34:05|3358.32
04:34:05|3358.32
04:34:07|3358.32
04:34:07|3358.32
04:34:09|3358.32
04:34:11|3358.32
04:34:12|3358.12
04:34:13|3358.29
04:34:14|3358.29
04:34:15|3358.29
04:34:16|3358.29
04:34:17|3358.29
04:34:18|3358.29
04:34:19|3359.32
04:34:20|3360.
04:34:21|3360.
04:34:22|3360.
04:34:24|3360.
04:34:24|3360.
04:34:25|3360.
04:34:27|3360.
04:34:28|3360.
04:34:29|3360.
04:34:30|3360.
04:34:31|3360.
04:34:32|3360.
04:34:33|3360.
04:34:34|3360.
04:34:35|3360.
04:34:36|3360.
04:34:38|3360.
04:34:38|3360.
04:34:41|3360.
04:34:42|3360.
04:34:43|3360.
04:34:44|3360.
04:34:46|3360.
04:34:47|3360.
04:34:47|3360.
04:34:49|3360.
04:34:50|3360.
04:34:51|3360.
04:34:51|3360.
04:34:53|3360.
04:34:54|3360.
04:34:55|3360.
04:34:56|3360.
04:34:57|3360.
04:34:58|3360.
04:34:59|3360.
04:35:00|3360.
04:35:02|3360.
04:35:03|3360.
04:35:05|3360.
04:35:06|3360.
04:35:07|3360.
04:35:09|3360.
04:35:10|3359.16
04:35:11|3359.16
04:35:12|3359.16
04:35:13|3360.
04:35:14|3360.
04:35:15|3360.
04:35:16|3360.
04:35:17|3360.
04:35:18|3360.
04:35:20|3360.
04:35:20|3360.
04:35:22|3360.
04:35:22|3360.
04:35:23|3360.
04:35:25|3360.
04:35:25|3360.
04:35:27|3360.
04:35:28|3360.
04:35:28|3360.
04:35:30|3360.
04:35:31|3360.
04:35:32|3360.
04:35:33|3360.
04:35:34|3360.
04:35:35|3360.
04:35:36|3362.14
04:35:37|3361.97
04:35:38|3361.97
04:35:39|3361.97
04:35:41|3361.97
04:35:42|3361.97
04:35:43|3361.97
04:35:45|3361.97
04:35:46|3361.97
04:35:47|3361.97
04:35:48|3361.97
04:35:49|3361.97
04:35:50|3361.97
04:35:51|3361.97
04:35:53|3361.97
04:35:53|3361.97
04:35:55|3361.97
04:35:56|3361.97
04:35:57|3361.97
04:35:57|3361.97
04:35:58|3361.97
04:36:00|3361.97
04:36:01|3361.97
04:36:02|3361.97
04:36:03|3361.97
04:36:04|3361.97
04:36:05|3361.97
04:36:06|3361.97
04:36:08|3361.97
04:36:09|3361.97
04:36:10|3361.97
04:36:11|3361.97
04:36:12|3361.97
04:36:13|3361.97
04:36:14|3361.97
04:36:16|3361.97
04:36:17|3361.97
04:36:17|3361.97
04:36:18|3361.97
04:36:19|3361.97
04:36:20|3361.97
04:36:21|3358.29
04:36:23|3358.29
04:36:23|3358.28
04:36:25|3358.28
04:36:25|3358.28
04:36:26|3358.28
04:36:28|3357.54
04:36:29|3357.54
04:36:30|3357.54
04:36:31|3357.54
04:36:32|3357.54
04:36:33|3357.54
04:36:34|3357.54
04:36:35|3357.54
04:36:37|3357.54
04:36:37|3357.54
04:36:39|3357.54
04:36:41|3357.54
04:36:42|3357.46
04:36:43|3357.46
04:36:45|3357.46
04:36:45|3357.46
04:36:47|3357.46
04:36:47|3357.46
04:36:49|3357.46
04:36:50|3357.46
04:36:50|3357.46
04:36:52|3357.46
04:36:52|3357.46
04:36:54|3357.46
04:36:55|3357.46
04:36:55|3357.46
04:36:57|3357.46
04:36:59|3357.46
04:36:59|3357.46
04:37:01|3357.46
04:37:02|3357.46
04:37:03|3357.46
04:37:04|3357.46
04:37:04|3357.46
04:37:05|3357.46
04:37:06|3357.46
04:37:09|3357.46
04:37:09|3357.46
04:37:10|3357.46
04:37:11|3357.46
04:37:12|3357.46
04:37:14|3357.46
04:37:15|3357.46
04:37:16|3357.54
04:37:17|3357.54
04:37:18|3357.54
04:37:19|3357.54
04:37:20|3357.54
04:37:21|3357.54
04:37:23|3358.
04:37:23|3358.
04:37:24|3358.
04:37:25|3358.
04:37:26|3358.
04:37:28|3358.
04:37:28|3358.
04:37:29|3358.
04:37:30|3358.
04:37:31|3358.
04:37:33|3358.
04:37:33|3358.
04:37:35|3358.
04:37:36|3358.
04:37:37|3358.
04:37:38|3358.
04:37:38|3358.
04:37:41|3358.
04:37:42|3358.3
04:37:43|3358.3
04:37:45|3358.3
04:37:46|3358.3
04:37:46|3358.3
04:37:48|3358.3
04:37:48|3358.3
04:37:50|3358.3
04:37:50|3358.3
04:37:51|3357.75
04:37:53|3357.75
04:37:54|3357.75
04:37:55|3357.75
04:37:56|3357.75
04:37:58|3357.75
04:37:58|3357.75
04:38:00|3357.75
04:38:01|3357.75
04:38:02|3357.75
04:38:03|3357.75
04:38:05|3357.75
04:38:06|3357.75
04:38:06|3357.75
04:38:07|3357.75
04:38:08|3357.75
04:38:09|3357.75
04:38:11|3357.75
04:38:11|3357.77
04:38:12|3357.77
04:38:13|3357.77
04:38:15|3357.77
04:38:16|3357.77
04:38:16|3357.77
04:38:17|3357.77
04:38:18|3357.77
04:38:19|3357.77
04:38:20|3357.77
04:38:22|3357.77
04:38:22|3357.77
04:38:24|3357.77
04:38:25|3357.77
04:38:26|3357.77
04:38:27|3357.77
04:38:28|3357.77
04:38:29|3357.77
04:38:30|3357.45
04:38:31|3357.45
04:38:32|3357.45
04:38:33|3357.45
04:38:34|3357.45
04:38:36|3357.45
04:38:36|3357.45
04:38:38|3357.45
04:38:38|3357.45
04:38:40|3357.45
04:38:41|3357.3
04:38:42|3357.3
04:38:43|3357.3
04:38:45|3357.3
04:38:46|3357.3
04:38:46|3357.3
04:38:48|3357.3
04:38:49|3357.3
04:38:50|3357.3
04:38:51|3357.3
04:38:53|3358.47
04:38:53|3358.47
04:38:54|3358.47
04:38:56|3358.47
04:38:56|3358.47
04:38:57|3358.47
04:38:58|3358.47
04:38:59|3358.47
04:39:00|3358.47
04:39:02|3358.47
04:39:02|3358.47
04:39:03|3358.47
04:39:05|3358.47
04:39:05|3358.45
04:39:07|3358.45
04:39:08|3357.98
04:39:09|3357.98
04:39:10|3357.98
04:39:11|3357.98
04:39:12|3357.98
04:39:14|3357.98
04:39:14|3357.98
04:39:16|3357.98
04:39:16|3357.98
04:39:18|3357.98
04:39:18|3357.98
04:39:19|3357.98
04:39:21|3357.98
04:39:22|3357.98
04:39:23|3357.98
04:39:24|3357.98
04:39:24|3357.98
04:39:26|3357.98
04:39:27|3357.98
04:39:28|3357.98
04:39:29|3357.98
04:39:31|3357.98
04:39:32|3357.98
04:39:32|3357.98
04:39:33|3357.93
04:39:34|3357.98
04:39:36|3357.98
04:39:36|3357.98
04:39:38|3357.98
04:39:39|3357.98
04:39:40|3358.12
04:39:41|3358.12
04:39:43|3358.12
04:39:43|3358.
04:39:45|3358.
04:39:45|3358.
04:39:46|3357.98
04:39:48|3357.98
04:39:49|3357.98
04:39:50|3357.98
04:39:52|3357.98
04:39:52|3357.98
04:39:54|3357.98
04:39:55|3357.98
04:39:55|3357.92
04:39:57|3357.92
04:39:59|3357.96
04:39:59|3357.96
04:40:01|3357.96
04:40:03|3357.97
04:40:04|3357.97
04:40:04|3357.94
04:40:05|3357.94
04:40:07|3357.94
04:40:08|3357.46
04:40:09|3357.46
04:40:10|3357.46
04:40:11|3357.46
04:40:12|3357.46
04:40:13|3357.46
04:40:14|3357.46
04:40:15|3357.46
04:40:16|3357.46
04:40:17|3357.46
04:40:18|3357.46
04:40:20|3357.46
04:40:20|3357.46
04:40:21|3357.46
04:40:23|3357.46
04:40:23|3357.46
04:40:25|3357.46
04:40:26|3357.36
04:40:26|3357.36
04:40:27|3357.36
04:40:28|3357.36
04:40:29|3357.36
04:40:30|3357.36
04:40:31|3357.36
04:40:33|3357.78
04:40:33|3357.78
04:40:34|3357.78
04:40:35|3357.78
04:40:36|3355.16
04:40:37|3355.16
04:40:39|3355.16
04:40:40|3355.16
04:40:41|3355.16
04:40:41|3356.16
04:40:43|3356.16
04:40:43|3356.16
04:40:46|3356.16
04:40:47|3356.16
04:40:47|3356.16
04:40:48|3356.16
04:40:51|3356.16
04:40:52|3356.16
04:40:52|3356.16
04:40:54|3356.16
04:40:55|3356.16
04:40:56|3356.16
04:40:57|3356.16
04:40:58|3355.1
04:40:59|3355.1
04:41:00|3355.1
04:41:01|3355.1
04:41:02|3355.1
04:41:03|3355.71
04:41:04|3355.71
04:41:05|3355.71
04:41:07|3355.71
04:41:08|3355.71
04:41:09|3355.04
04:41:10|3355.04
04:41:11|3355.04
04:41:12|3355.04
04:41:13|3355.04
04:41:13|3355.04
04:41:15|3355.04
04:41:16|3354.09
04:41:17|3354.09
04:41:17|3354.09
04:41:18|3354.09
04:41:19|3354.09
04:41:21|3354.09
04:41:22|3354.09
04:41:23|3354.09
04:41:24|3354.09
04:41:25|3354.09
04:41:26|3354.09
04:41:27|3354.09
04:41:28|3354.09
04:41:29|3354.09
04:41:30|3354.09
04:41:31|3354.09
04:41:32|3354.19
04:41:33|3354.19
04:41:34|3355.51
04:41:35|3355.51
04:41:36|3355.51
04:41:38|3355.51
04:41:38|3355.51
04:41:40|3355.51
04:41:40|3355.51
04:41:41|3355.51
04:41:42|3355.51
04:41:45|3355.51
04:41:46|3355.51
04:41:47|3355.51
04:41:48|3357.71
04:41:50|3357.71
04:41:50|3357.71
04:41:52|3357.71
04:41:53|3357.71
04:41:54|3357.71
04:41:56|3355.7
04:41:57|3355.7
04:41:58|3355.7
04:41:59|3355.7
04:42:00|3355.7
04:42:00|3355.7
04:42:03|3358.23
04:42:05|3358.23
04:42:05|3358.23
04:42:06|3358.23
04:42:07|3358.23
04:42:09|3358.23
04:42:10|3358.23
04:42:11|3358.23
04:42:12|3358.23
04:42:13|3358.23
04:42:14|3358.23
04:42:15|3358.23
04:42:17|3358.23
04:42:18|3358.23
04:42:19|3358.23
04:42:20|3358.23
04:42:21|3358.23
04:42:21|3358.23
04:42:23|3358.23
04:42:23|3358.23
04:42:25|3358.23
04:42:26|3358.23
04:42:26|3358.23
04:42:28|3358.23
04:42:29|3358.23
04:42:29|3358.23
04:42:31|3358.23
04:42:31|3358.23
04:42:33|3358.23
04:42:34|3358.23
04:42:36|3357.07
04:42:37|3357.07
04:42:37|3357.07
04:42:38|3357.08
04:42:40|3357.08
04:42:40|3357.08
04:42:42|3357.08
04:42:43|3357.08
04:42:43|3357.08
04:42:46|3357.08
04:42:46|3357.08
04:42:47|3357.08
04:42:49|3357.08
04:42:51|3357.08
04:42:51|3357.08
04:42:53|3357.08
04:42:54|3357.08
04:42:55|3357.08
04:42:56|3357.08
04:42:58|3357.08
04:42:59|3357.08
04:42:59|3357.08
04:43:00|3357.08
04:43:02|3357.08
04:43:02|3357.08
04:43:03|3357.08
04:43:04|3357.08
04:43:05|3357.08
04:43:07|3357.08
04:43:07|3357.08
04:43:08|3357.08
04:43:09|3357.08
04:43:10|3357.08
04:43:12|3357.08
04:43:13|3357.08
04:43:14|3357.08
04:43:15|3357.08
04:43:16|3357.08
04:43:17|3356.87
04:43:18|3356.87
04:43:19|3356.87
04:43:20|3356.87
04:43:21|3356.87
04:43:22|3356.87
04:43:23|3356.87
04:43:24|3356.87
04:43:25|3356.87
04:43:26|3356.87
04:43:27|3356.87
04:43:28|3356.87
04:43:29|3356.87
04:43:31|3356.87
04:43:32|3356.87
04:43:33|3356.87
04:43:34|3356.87
04:43:34|3356.87
04:43:35|3356.87
04:43:36|3356.87
04:43:38|3356.87
04:43:39|3356.87
04:43:40|3356.87
04:43:41|3356.87
04:43:42|3354.19
04:43:43|3354.19
04:43:44|3354.19
04:43:45|3355.2
04:43:46|3355.2
04:43:48|3355.2
04:43:50|3355.2
04:43:51|3355.2
04:43:52|3355.2
04:43:52|3355.2
04:43:54|3355.2
04:43:54|3355.2
04:43:56|3355.2
04:43:57|3355.2
04:43:59|3355.2
04:43:59|3355.99
04:44:01|3355.99
04:44:02|3355.99
04:44:03|3355.99
04:44:03|3355.99
04:44:05|3355.99
04:44:05|3355.99
04:44:06|3355.19
04:44:07|3355.19
04:44:09|3355.19
04:44:09|3355.19
04:44:11|3355.19
04:44:12|3355.19
04:44:13|3355.17
04:44:15|3355.17
04:44:15|3355.17
04:44:16|3355.17
04:44:18|3355.17
04:44:19|3355.17
04:44:19|3355.17
04:44:21|3355.17
04:44:22|3355.17
04:44:23|3355.17
04:44:24|3355.17
04:44:25|3355.17
04:44:26|3355.17
04:44:27|3355.16
04:44:28|3355.16
04:44:30|3355.16
04:44:30|3355.16
04:44:31|3355.16
04:44:32|3355.16
04:44:33|3355.16
04:44:35|3355.16
04:44:36|3355.16
04:44:37|3355.16
04:44:38|3355.16
04:44:39|3355.16
04:44:40|3355.16
04:44:41|3355.16
04:44:42|3355.16
04:44:43|3355.16
04:44:44|3355.16
04:44:45|3355.16
04:44:46|3355.16
04:44:47|3355.16
04:44:49|3355.16
04:44:50|3355.16
04:44:52|3355.16
04:44:53|3355.19
04:44:53|3355.19
04:44:54|3356.36
04:44:56|3356.36
04:44:56|3356.36
04:44:58|3356.36
04:44:59|3355.98
04:45:00|3355.98
04:45:01|3355.98
04:45:02|3355.98
04:45:03|3355.98
04:45:04|3355.98
04:45:05|3355.98
04:45:06|3355.98
04:45:07|3355.98
04:45:08|3355.98
04:45:10|3355.98
04:45:10|3355.98
04:45:12|3355.98
04:45:12|3355.98
04:45:13|3355.98
04:45:15|3355.73
04:45:15|3356.1
04:45:16|3356.74
04:45:17|3356.74
04:45:18|3356.74
04:45:19|3356.74
04:45:21|3356.74
04:45:21|3356.12
04:45:23|3356.41
04:45:23|3356.41
04:45:25|3356.41
04:45:25|3356.41
04:45:26|3356.41
04:45:28|3356.41
04:45:28|3356.41
04:45:29|3356.41
04:45:30|3356.41
04:45:32|3356.41
04:45:33|3356.41
04:45:33|3356.41
04:45:34|3356.41
04:45:36|3356.41
04:45:37|3356.41
04:45:38|3356.41
04:45:39|3356.41
04:45:40|3356.41
04:45:41|3356.37
04:45:42|3355.42
04:45:43|3355.42
04:45:44|3355.42
04:45:45|3355.42
04:45:46|3355.42
04:45:47|3355.42
04:45:49|3355.42
04:45:49|3355.42
04:45:52|3355.42
04:45:53|3355.42
04:45:54|3354.99
04:45:56|3354.99
04:45:57|3354.99
04:45:58|3354.99
04:45:58|3354.99
04:46:00|3354.99
04:46:00|3354.99
04:46:02|3354.99
04:46:03|3354.99
04:46:04|3354.67
04:46:04|3354.67
04:46:06|3354.67
04:46:07|3354.67
04:46:08|3354.67
04:46:09|3355.11
04:46:10|3355.11
04:46:11|3355.11
04:46:12|3355.11
04:46:13|3355.11
04:46:15|3355.11
04:46:15|3355.11
04:46:17|3355.11
04:46:17|3355.11
04:46:18|3355.11
04:46:19|3355.13
04:46:21|3355.13
04:46:22|3355.13
04:46:22|3355.13
04:46:24|3354.3
04:46:25|3354.3
04:46:25|3354.18
04:46:27|3354.18
04:46:28|3354.18
04:46:29|3354.18
04:46:30|3354.18
04:46:32|3354.18
04:46:33|3354.18
04:46:34|3354.18
04:46:36|3354.18
04:46:37|3354.18
04:46:38|3354.18
04:46:39|3354.18
04:46:40|3354.18
04:46:41|3354.18
04:46:42|3354.08
04:46:44|3354.08
04:46:44|3353.83
04:46:45|3353.83
04:46:46|3353.83
04:46:47|3353.83
04:46:50|3353.83
04:46:50|3353.83
04:46:51|3355.48
04:46:53|3355.48
04:46:54|3355.48
04:46:54|3355.98
04:46:56|3355.98
04:46:56|3355.98
04:46:57|3355.98
04:46:59|3355.98
04:47:01|3355.98
04:47:02|3355.98
04:47:03|3355.98
04:47:04|3355.98
04:47:05|3355.98
04:47:05|3355.98
04:47:06|3355.98
04:47:08|3355.98
04:47:09|3355.98
04:47:10|3355.98
04:47:11|3355.98
04:47:12|3355.98
04:47:13|3355.98
04:47:14|3355.98
04:47:15|3355.98
04:47:16|3355.98
04:47:17|3355.98
04:47:18|3355.98
04:47:19|3355.98
04:47:20|3355.98
04:47:22|3355.98
04:47:22|3355.98
04:47:23|3355.98
04:47:25|3355.98
04:47:25|3356.4
04:47:26|3356.32
04:47:28|3354.73
04:47:29|3354.73
04:47:29|3355.21
04:47:30|3355.21
04:47:31|3355.21
04:47:33|3355.78
04:47:33|3355.78
04:47:35|3355.78
04:47:36|3355.78
04:47:37|3355.78
04:47:39|3355.78
04:47:39|3355.78
04:47:40|3355.78
04:47:41|3355.32
04:47:42|3355.32
04:47:43|3355.32
04:47:45|3355.32
04:47:46|3355.32
04:47:46|3355.32
04:47:48|3354.89
04:47:48|3354.89
04:47:50|3354.89
04:47:51|3354.25
04:47:51|3354.25
04:47:53|3354.25
04:47:54|3354.25
04:47:55|3354.25
04:47:57|3354.25
04:47:58|3354.45
04:47:59|3354.45
04:48:00|3354.45
04:48:01|3354.45
04:48:03|3354.46
04:48:04|3354.46
04:48:05|3354.46
04:48:06|3354.26
04:48:07|3354.12
04:48:08|3354.12
04:48:09|3354.12
04:48:10|3353.77
04:48:11|3353.58
04:48:13|3353.07
04:48:13|3353.07
04:48:15|3353.07
04:48:16|3353.07
04:48:18|3353.07
04:48:18|3353.07
04:48:19|3352.82
04:48:21|3353.53
04:48:22|3353.53
04:48:23|3353.53
04:48:23|3353.53
04:48:25|3353.53
04:48:26|3353.53
04:48:27|3353.53
04:48:28|3353.53
04:48:29|3353.53
04:48:30|3353.53
04:48:31|3353.53
04:48:32|3353.91
04:48:33|3353.91
04:48:35|3353.91
04:48:35|3353.91
04:48:36|3353.91
04:48:37|3353.91
04:48:38|3354.58
04:48:39|3354.58
04:48:40|3354.58
04:48:41|3354.58
04:48:43|3354.58
04:48:44|3354.58
04:48:44|3354.58
04:48:46|3354.58
04:48:46|3354.58
04:48:47|3354.58
04:48:48|3354.58
04:48:50|3354.58
04:48:51|3354.58
04:48:52|3354.58
04:48:53|3354.58
04:48:54|3354.58
04:48:55|3354.58
04:48:56|3354.58
04:48:57|3354.58
04:48:59|3354.58
04:49:00|3354.58
04:49:01|3354.02
04:49:03|3354.02
04:49:04|3354.02
04:49:05|3354.02
04:49:06|3354.02
04:49:07|3354.02
04:49:08|3354.02
04:49:10|3354.02
04:49:10|3354.02
04:49:11|3354.02
04:49:13|3354.02
04:49:14|3354.02
04:49:14|3354.02
04:49:16|3354.02
04:49:16|3354.02
04:49:18|3354.02
04:49:19|3354.02
04:49:19|3354.02
04:49:21|3354.02
04:49:22|3354.02
04:49:23|3354.02
04:49:24|3354.02
04:49:26|3354.02
04:49:26|3354.02
04:49:27|3354.02
04:49:28|3354.02
04:49:29|3354.02
04:49:30|3354.02
04:49:31|3354.02
04:49:32|3354.02
04:49:33|3354.02
04:49:34|3354.02
04:49:35|3354.02
04:49:36|3354.02
04:49:38|3354.02
04:49:38|3354.02
04:49:39|3354.02
04:49:40|3354.02
04:49:41|3354.02
04:49:43|3354.02
04:49:43|3354.02
04:49:45|3354.02
04:49:46|3354.02
04:49:47|3354.02
04:49:48|3354.02
04:49:49|3354.02
04:49:50|3354.02
04:49:50|3354.02
04:49:53|3354.02
04:49:53|3354.02
04:49:55|3354.02
04:49:55|3353.6
04:49:57|3353.6
04:49:58|3353.6
04:49:59|3353.6
04:50:01|3353.6
04:50:02|3353.6
04:50:04|3353.55
04:50:04|3353.55
04:50:05|3353.55
04:50:06|3353.55
04:50:08|3353.55
04:50:09|3353.55
04:50:10|3353.55
04:50:11|3353.55
04:50:12|3353.55
04:50:13|3353.55
04:50:14|3353.55
04:50:15|3353.55
04:50:16|3353.55
04:50:17|3353.55
04:50:18|3353.55
04:50:19|3353.55
04:50:20|3353.55
04:50:21|3353.55
04:50:23|3353.55
04:50:23|3352.88
04:50:24|3352.88
04:50:25|3352.88
04:50:26|3352.88
04:50:28|3352.88
04:50:28|3352.88
04:50:29|3352.88
04:50:31|3352.88
04:50:31|3352.88
04:50:33|3352.88
04:50:34|3352.88
04:50:35|3352.88
04:50:36|3352.88
04:50:36|3351.07
04:50:37|3351.07
04:50:39|3351.07
04:50:40|3351.07
04:50:41|3351.07
04:50:42|3351.07
04:50:43|3351.07
04:50:44|3351.07
04:50:45|3351.07
04:50:46|3351.07
04:50:47|3351.07
04:50:48|3351.07
04:50:49|3352.86
04:50:50|3352.86
04:50:51|3352.58
04:50:52|3352.58
04:50:54|3352.58
04:50:56|3352.58
04:50:58|3352.58
04:50:58|3352.58
04:51:00|3352.58
04:51:01|3350.71
04:51:02|3350.71
04:51:04|3350.71
04:51:05|3350.71
04:51:06|3350.71
04:51:07|3350.71
04:51:08|3350.47
04:51:09|3350.47
04:51:09|3350.47
04:51:10|3350.47
04:51:12|3350.47
04:51:13|3350.47
04:51:13|3347.56
04:51:15|3347.56
04:51:16|3347.56
04:51:17|3347.73
04:51:18|3348.66
04:51:19|3348.66
04:51:20|3348.66
04:51:21|3348.66
04:51:22|3348.66
04:51:23|3348.66
04:51:24|3348.66
04:51:25|3348.66
04:51:27|3348.66
04:51:28|3348.66
04:51:28|3348.66
04:51:29|3347.56
04:51:31|3347.56
04:51:31|3347.56
04:51:33|3347.56
04:51:33|3347.56
04:51:35|3347.56
04:51:35|3347.56
04:51:37|3347.56
04:51:38|3347.56
04:51:39|3347.56
04:51:40|3346.54
04:51:41|3346.54
04:51:41|3346.54
04:51:43|3346.54
04:51:44|3346.54
04:51:45|3346.54
04:51:45|3346.54
04:51:47|3346.54
04:51:47|3346.54
04:51:49|3346.54
04:51:50|3345.82
04:51:50|3345.82
04:51:52|3345.22
04:51:52|3345.
04:51:53|3345.
04:51:56|3345.
04:51:56|3345.
04:51:58|3345.
04:51:59|3345.
04:52:00|3345.
04:52:01|3345.
04:52:02|3345.
04:52:03|3345.
04:52:04|3342.91
04:52:06|3342.
04:52:06|3344.07
04:52:09|3344.07
04:52:09|3344.07
04:52:11|3344.07
04:52:12|3344.07
04:52:12|3344.07
04:52:14|3344.07
04:52:15|3344.07
04:52:16|3344.07
04:52:16|3344.07
04:52:18|3344.07
04:52:18|3344.07
04:52:20|3344.07
04:52:21|3344.07
04:52:22|3344.07
04:52:23|3344.07
04:52:25|3344.07
04:52:25|3344.07
04:52:27|3344.07
04:52:27|3344.07
04:52:29|3344.07
04:52:29|3344.67
04:52:30|3344.67
04:52:31|3344.67
04:52:33|3344.67
04:52:33|3342.94
04:52:35|3342.94
04:52:35|3342.94
04:52:37|3342.94
04:52:37|3342.94
04:52:39|3342.94
04:52:40|3342.94
04:52:41|3342.94
04:52:42|3342.94
04:52:43|3341.76
04:52:44|3341.76
04:52:46|3341.76
04:52:46|3341.76
04:52:47|3341.76
04:52:49|3341.76
04:52:49|3341.76
04:52:51|3341.76
04:52:52|3341.84
04:52:53|3341.84
04:52:54|3341.84
04:52:55|3341.84
04:52:56|3341.84
04:52:57|3341.84
04:52:58|3341.84
04:52:59|3343.63
04:53:01|3343.74
04:53:01|3343.74
04:53:03|3343.74
04:53:04|3343.74
04:53:05|3343.74
04:53:06|3343.74
04:53:08|3343.74
04:53:09|3343.74
04:53:10|3343.74
04:53:11|3343.74
04:53:12|3343.74
04:53:13|3343.74
04:53:14|3343.74
04:53:15|3343.74
04:53:16|3343.74
04:53:17|3343.74
04:53:18|3343.74
04:53:19|3343.74
04:53:20|3343.74
04:53:22|3343.74
04:53:23|3343.74
04:53:23|3343.74
04:53:24|3343.74
04:53:26|3343.74
04:53:27|3343.74
04:53:27|3343.74
04:53:29|3343.74
04:53:29|3343.74
04:53:30|3343.74
04:53:31|3343.74
04:53:32|3343.61
04:53:33|3343.61
04:53:35|3343.61
04:53:36|3343.61
04:53:36|3343.61
04:53:37|3343.61
04:53:39|3343.61
04:53:40|3343.61
04:53:41|3343.61
04:53:42|3343.61
04:53:43|3343.61
04:53:44|3343.61
04:53:45|3343.35
04:53:46|3343.78
04:53:47|3343.78
04:53:48|3343.78
04:53:49|3345.05
04:53:51|3345.05
04:53:51|3345.05
04:53:52|3345.05
04:53:54|3345.05
04:53:54|3345.2
04:53:56|3344.64
04:53:58|3344.64
04:53:59|3344.64
04:53:59|3344.45
04:54:01|3344.45
04:54:02|3344.45
04:54:03|3344.45
04:54:05|3344.53
04:54:06|3344.53
04:54:06|3344.53
04:54:08|3344.53
04:54:09|3344.53
04:54:10|3344.53
04:54:11|3344.53
04:54:12|3344.53
04:54:13|3340.56
04:54:15|3340.9
04:54:16|3340.9
04:54:17|3340.9
04:54:18|3340.9
04:54:19|3340.91
04:54:20|3340.91
04:54:21|3340.91
04:54:22|3340.91
04:54:23|3340.91
04:54:24|3340.91
04:54:25|3340.91
04:54:27|3340.91
04:54:28|3340.91
04:54:28|3340.91
04:54:30|3340.91
04:54:30|3340.95
04:54:32|3340.95
04:54:33|3340.95
04:54:34|3340.95
04:54:35|3340.95
04:54:36|3341.42
04:54:37|3341.42
04:54:38|3341.42
04:54:39|3340.89
04:54:40|3340.89
04:54:41|3340.89
04:54:43|3340.89
04:54:43|3341.03
04:54:44|3341.03
04:54:46|3341.03
04:54:46|3341.03
04:54:48|3341.03
04:54:48|3341.03
04:54:49|3341.03
04:54:50|3341.03
04:54:51|3341.03
04:54:53|3341.03
04:54:54|3341.03
04:54:55|3341.4
04:54:56|3341.28
04:54:57|3340.91
04:54:58|3340.91
04:54:59|3340.91
04:55:01|3340.91
04:55:01|3340.91
04:55:03|3339.52
04:55:03|3339.52
04:55:06|3339.52
04:55:07|3339.52
04:55:08|3336.54
04:55:09|3338.45
04:55:11|3337.97
04:55:11|3337.97
04:55:13|3337.97
04:55:14|3340.86
04:55:15|3340.86
04:55:15|3340.86
04:55:17|3340.86
04:55:17|3340.86
04:55:19|3340.86
04:55:19|3340.86
04:55:21|3340.86
04:55:22|3340.86
04:55:23|3340.86
04:55:24|3340.86
04:55:25|3340.86
04:55:25|3340.86
04:55:27|3344.33
04:55:27|3344.33
04:55:28|3344.33
04:55:30|3342.92
04:55:30|3342.92
04:55:32|3342.92
04:55:33|3342.92
04:55:34|3342.92
04:55:35|3342.92
04:55:36|3342.92
04:55:37|3342.92
04:55:38|3342.92
04:55:39|3342.92
04:55:40|3342.92
04:55:41|3342.92
04:55:42|3342.92
04:55:44|3342.92
04:55:44|3343.04
04:55:45|3343.04
04:55:47|3343.04
04:55:47|3343.04
04:55:48|3343.04
04:55:49|3343.04
04:55:50|3343.04
04:55:52|3343.04
04:55:53|3343.04
04:55:53|3343.04
04:55:54|3343.04
04:55:56|3343.04
04:55:56|3343.04
04:55:59|3343.04
04:55:59|3343.04
04:56:00|3343.04
04:56:01|3343.04
04:56:03|3343.04
04:56:04|3343.04
04:56:06|3343.04
04:56:06|3343.04
04:56:07|3343.04
04:56:08|3343.04
04:56:09|3343.04
04:56:11|3343.04
04:56:11|3343.04
04:56:13|3343.04
04:56:14|3343.04
04:56:14|3343.04
04:56:16|3343.04
04:56:17|3343.04
04:56:18|3343.04
04:56:19|3343.04
04:56:20|3343.04
04:56:21|3343.04
04:56:23|3341.91
04:56:23|3340.91
04:56:24|3340.91
04:56:26|3341.02
04:56:27|3341.02
04:56:28|3341.02
04:56:28|3341.02
04:56:30|3341.02
04:56:31|3341.02
04:56:32|3341.02
04:56:33|3341.02
04:56:35|3340.89
04:56:36|3340.89
04:56:36|3340.89
04:56:37|3340.89
04:56:38|3340.89
04:56:39|3340.9
04:56:40|3341.68
04:56:41|3341.68
04:56:43|3341.68
04:56:43|3341.68
04:56:44|3341.68
04:56:45|3341.68
04:56:47|3341.68
04:56:48|3341.68
04:56:49|3341.68
04:56:50|3342.01
04:56:50|3342.01
04:56:52|3342.01
04:56:52|3342.01
04:56:54|3342.01
04:56:55|3342.01
04:56:57|3342.01
04:56:57|3342.01
04:56:58|3342.01
04:57:00|3342.01
04:57:01|3340.97
04:57:02|3340.97
04:57:04|3340.97
04:57:05|3340.9
04:57:06|3340.9
04:57:07|3340.9
04:57:09|3340.9
04:57:10|3340.9
04:57:11|3340.9
04:57:13|3340.9
04:57:14|3340.9
04:57:15|3340.89
04:57:16|3340.89
04:57:16|3340.89
04:57:18|3340.89
04:57:18|3340.89
04:57:19|3340.89
04:57:21|3340.89
04:57:21|3340.89
04:57:23|3340.89
04:57:24|3340.89
04:57:25|3340.89
04:57:26|3340.89
04:57:27|3340.89
04:57:28|3340.89
04:57:29|3340.89
04:57:30|3340.89
04:57:31|3340.89
04:57:32|3340.89
04:57:33|3340.72
04:57:34|3340.29
04:57:35|3340.29
04:57:36|3340.29
04:57:38|3340.29
04:57:38|3340.29
04:57:39|3340.29
04:57:40|3340.29
04:57:41|3340.54
04:57:42|3340.48
04:57:44|3340.48
04:57:44|3340.48
04:57:45|3339.29
04:57:47|3339.72
04:57:48|3339.72
04:57:48|3339.72
04:57:49|3339.72
04:57:50|3339.72
04:57:51|3339.72
04:57:53|3339.72
04:57:54|3339.72
04:57:54|3339.71
04:57:55|3339.71
04:57:56|3339.71
04:57:58|3339.71
04:57:58|3339.71
04:58:00|3339.71
04:58:02|3339.71
04:58:03|3339.71
04:58:03|3339.71
04:58:05|3339.71
04:58:06|3339.71
04:58:07|3340.04
04:58:08|3340.04
04:58:10|3340.04
04:58:11|3340.74
04:58:12|3340.82
04:58:13|3340.82
04:58:14|3340.82
04:58:15|3340.82
04:58:15|3340.82
04:58:18|3341.32
04:58:19|3341.32
04:58:19|3341.32
04:58:21|3341.32
04:58:22|3341.32
04:58:23|3341.32
04:58:24|3341.32
04:58:25|3341.32
04:58:26|3341.32
04:58:26|3341.32
04:58:28|3341.32
04:58:29|3341.41
04:58:30|3341.41
04:58:31|3341.41
04:58:32|3341.41
04:58:32|3341.41
04:58:33|3339.35
04:58:36|3339.35
04:58:36|3339.35
04:58:37|3339.35
04:58:38|3339.35
04:58:41|3339.35
04:58:42|3339.35
04:58:43|3339.35
04:58:44|3339.35
04:58:45|3339.35
04:58:45|3339.35
04:58:47|3339.35
04:58:47|3339.35
04:58:49|3340.51
04:58:50|3340.51
04:58:51|3339.65
04:58:52|3339.65
04:58:53|3340.59
04:58:54|3340.59
04:58:55|3338.4
04:58:56|3338.4
04:58:57|3340.15
04:58:58|3340.15
04:58:59|3340.15
04:59:00|3340.15
04:59:02|3340.21
04:59:03|3340.21
04:59:04|3340.21
04:59:04|3340.21
04:59:06|3340.21
04:59:07|3340.21
04:59:08|3340.21
04:59:09|3340.21
04:59:10|3340.21
04:59:11|3340.21
04:59:13|3340.21
04:59:13|3340.21
04:59:14|3340.21
04:59:15|3340.21
04:59:17|3340.21
04:59:17|3340.21
04:59:19|3340.21
04:59:19|3340.21
04:59:21|3340.79
04:59:21|3340.79
04:59:22|3340.79
04:59:23|3341.13
04:59:25|3341.13
04:59:25|3341.13
04:59:27|3341.13
04:59:28|3341.13
04:59:29|3341.13
04:59:29|3341.13
04:59:30|3341.13
04:59:32|3341.13
04:59:33|3341.13
04:59:35|3341.13
04:59:35|3341.13
04:59:36|3341.13
04:59:37|3341.13
04:59:39|3341.13
04:59:39|3341.13
04:59:40|3341.61
04:59:41|3341.61
04:59:42|3341.61
04:59:43|3341.61
04:59:47|3341.61
04:59:47|3341.61
04:59:48|3341.61
04:59:50|3341.61
04:59:50|3340.67
04:59:51|3340.67
04:59:52|3340.67
04:59:53|3340.67
04:59:54|3340.67
04:59:55|3340.67
04:59:57|3340.67
04:59:58|3340.67
04:59:58|3340.67
04:59:59|3342.08
05:00:01|3342.08
05:00:03|3342.08
05:00:04|3342.08
05:00:05|3342.08
05:00:07|3343.5
05:00:07|3343.5
05:00:09|3344.14
05:00:10|3344.14
05:00:10|3344.14
05:00:12|3344.14
05:00:13|3344.14
05:00:14|3344.14
05:00:15|3344.14
05:00:15|3344.14
05:00:16|3344.14
05:00:18|3344.14
05:00:18|3344.1
05:00:19|3344.1
05:00:21|3344.1
05:00:22|3344.1
05:00:23|3344.1
05:00:24|3344.1
05:00:25|3343.77
05:00:26|3343.77
05:00:27|3343.77
05:00:28|3343.77
05:00:29|3343.77
05:00:30|3343.77
05:00:31|3343.27
05:00:32|3343.73
05:00:33|3343.73
05:00:34|3343.73
05:00:35|3343.73
05:00:36|3343.73
05:00:37|3343.73
05:00:38|3343.73
05:00:39|3343.73
05:00:41|3342.02
05:00:42|3342.02
05:00:43|3342.02
05:00:44|3342.02
05:00:45|3342.02
05:00:46|3342.02
05:00:47|3342.02
05:00:48|3342.02
05:00:49|3344.36
05:00:50|3343.96
05:00:51|3343.96
05:00:53|3343.96
05:00:53|3344.59
05:00:54|3344.59
05:00:55|3344.59
05:00:56|3344.59
05:00:58|3344.05
05:00:59|3344.05
05:01:00|3344.05
05:01:00|3344.05
05:01:01|3344.05
05:01:02|3344.05
05:01:05|3344.05
05:01:05|3344.05
05:01:07|3344.05
05:01:09|3344.05
05:01:09|3344.05
05:01:11|3344.05
05:01:12|3344.05
05:01:13|3342.52
05:01:14|3342.52
05:01:15|3342.52
05:01:16|3342.52
05:01:17|3342.52
05:01:19|3342.52
05:01:20|3342.53
05:01:21|3342.53
05:01:21|3342.53
05:01:22|3342.53
05:01:24|3342.53
05:01:25|3342.53
05:01:26|3342.53
05:01:27|3342.53
05:01:28|3342.53
05:01:29|3342.53
05:01:30|3342.53
05:01:31|3342.53
05:01:32|3342.52
05:01:34|3342.52
05:01:34|3343.29
05:01:36|3343.29
05:01:36|3343.29
05:01:38|3343.29
05:01:39|3343.29
05:01:40|3343.29
05:01:41|3343.29
05:01:42|3343.29
05:01:43|3343.29
05:01:45|3343.29
05:01:45|3343.29
05:01:47|3343.29
05:01:47|3343.29
05:01:49|3343.29
05:01:50|3343.29
05:01:50|3343.29
05:01:52|3343.29
05:01:53|3344.31
05:01:54|3344.31
05:01:54|3344.31
05:01:56|3344.31
05:01:57|3344.31
05:01:58|3344.31
05:01:59|3344.31
05:02:00|3344.31
05:02:00|3344.31
05:02:02|3344.31
05:02:03|3344.31
05:02:04|3344.31
05:02:05|3343.9
05:02:05|3343.9
05:02:08|3343.9
05:02:08|3343.9
05:02:10|3343.9
05:02:12|3343.9
05:02:13|3343.9
05:02:13|3343.9
05:02:15|3343.9
05:02:16|3343.9
05:02:17|3343.9
05:02:18|3343.9
05:02:19|3343.9
05:02:20|3343.9
05:02:21|3343.9
05:02:22|3343.9
05:02:23|3343.9
05:02:24|3343.9
05:02:25|3343.9
05:02:27|3344.31
05:02:28|3344.31
05:02:29|3344.31
05:02:30|3344.31
05:02:30|3344.74
05:02:32|3344.74
05:02:33|3344.74
05:02:34|3344.5
05:02:35|3343.98
05:02:36|3343.98
05:02:37|3343.98
05:02:38|3343.98
05:02:39|3343.98
05:02:40|3343.69
05:02:41|3343.69
05:02:42|3343.69
05:02:44|3343.69
05:02:44|3343.69
05:02:45|3343.69
05:02:46|3343.69
05:02:47|3343.69
05:02:48|3343.69
05:02:49|3343.69
05:02:50|3343.69
05:02:51|3343.69
05:02:52|3343.69
05:02:53|3343.69
05:02:54|3343.69
05:02:56|3343.69
05:02:56|3343.69
05:02:57|3343.69
05:02:58|3343.69
05:03:00|3343.69
05:03:00|3343.69
05:03:01|3342.76
05:03:03|3342.76
05:03:03|3342.12
05:03:05|3342.12
05:03:06|3342.12
05:03:08|3339.68
05:03:09|3341.07
05:03:11|3341.07
05:03:12|3341.07
05:03:13|3341.07
05:03:14|3341.07
05:03:15|3341.07
05:03:16|3341.07
05:03:17|3341.07
05:03:18|3341.07
05:03:19|3341.07
05:03:20|3341.07
05:03:21|3341.07
05:03:23|3341.07
05:03:24|3341.07
05:03:25|3341.07
05:03:26|3341.07
05:03:27|3341.07
05:03:29|3341.07
05:03:30|3341.07
05:03:30|3339.74
05:03:32|3339.74
05:03:32|3339.74
05:03:34|3339.74
05:03:35|3339.74
05:03:36|3339.74
05:03:37|3339.74
05:03:38|3339.74
05:03:39|3339.74
05:03:41|3339.74
05:03:42|3339.74
05:03:42|3339.74
05:03:44|3339.74
05:03:45|3339.74
05:03:46|3339.74
05:03:48|3339.74
05:03:49|3339.74
05:03:49|3339.74
05:03:50|3339.74
05:03:51|3339.74
05:03:52|3339.74
05:03:53|3339.74
05:03:54|3339.74
05:03:56|3339.11
05:03:57|3339.11
05:03:58|3339.37
05:03:59|3339.37
05:04:00|3339.37
05:04:01|3339.37
05:04:02|3339.37
05:04:03|3339.37
05:04:05|3339.37
05:04:05|3339.37
05:04:07|3339.37
05:04:07|3339.37
05:04:08|3339.37
05:04:09|3339.37
05:04:10|3339.37
05:04:12|3339.37
05:04:13|3339.37
05:04:14|3339.37
05:04:15|3339.37
05:04:16|3339.37
05:04:17|3339.37
05:04:18|3339.37
05:04:19|3339.37
05:04:21|3339.37
05:04:22|3339.37
05:04:22|3339.37
05:04:24|3339.37
05:04:25|3338.77
05:04:25|3338.77
05:04:26|3338.77
05:04:27|3338.77
05:04:28|3338.77
05:04:30|3338.77
05:04:31|3338.77
05:04:32|3338.77
05:04:32|3339.67
05:04:34|3339.67
05:04:35|3339.67
05:04:36|3340.39
05:04:37|3340.39
05:04:37|3341.
05:04:39|3341.
05:04:40|3341.
05:04:40|3341.
05:04:41|3341.
05:04:43|3341.
05:04:44|3341.
05:04:45|3341.
05:04:46|3340.75
05:04:47|3340.75
05:04:48|3340.75
05:04:49|3340.75
05:04:50|3340.75
05:04:51|3340.75
05:04:53|3340.75
05:04:53|3340.75
05:04:54|3339.11
05:04:55|3339.11
05:04:56|3339.11
05:04:57|3339.11
05:04:58|3339.11
05:04:59|3339.11
05:05:00|3339.11
05:05:01|3339.11
05:05:02|3339.11
05:05:03|3339.11
05:05:05|3339.11
05:05:06|3339.11
05:05:06|3339.11
05:05:08|3339.11
05:05:09|3339.11
05:05:11|3339.11
05:05:12|3339.11
05:05:12|3339.11
05:05:13|3339.11
05:05:14|3339.11
05:05:16|3339.11
05:05:17|3339.11
05:05:17|3339.11
05:05:19|3339.11
05:05:19|3339.11
05:05:21|3339.11
05:05:21|3339.11
05:05:23|3339.11
05:05:24|3339.11
05:05:24|3339.11
05:05:26|3339.11
05:05:27|3339.11
05:05:28|3339.11
05:05:29|3339.11
05:05:30|3339.11
05:05:31|3339.11
05:05:31|3339.36
05:05:32|3339.36
05:05:34|3339.36
05:05:35|3339.36
05:05:36|3339.36
05:05:37|3339.81
05:05:38|3339.81
05:05:40|3339.81
05:05:41|3339.81
05:05:42|3339.81
05:05:42|3339.96
05:05:43|3339.96
05:05:44|3339.96
05:05:46|3339.96
05:05:47|3339.96
05:05:47|3339.96
05:05:48|3339.96
05:05:49|3339.96
05:05:50|3339.41
05:05:51|3339.41
05:05:53|3339.41
05:05:53|3339.41
05:05:54|3339.41
05:05:56|3339.41
05:05:56|3339.41
05:05:58|3339.41
05:05:59|3339.41
05:06:00|3339.41
05:06:01|3339.41
05:06:02|3339.41
05:06:03|3339.41
05:06:04|3339.41
05:06:05|3339.41
05:06:06|3339.41
05:06:07|3339.41
05:06:09|3336.97
05:06:10|3336.74
05:06:11|3336.69
05:06:12|3336.69
05:06:13|3336.69
05:06:15|3336.69
05:06:15|3336.74
05:06:17|3336.74
05:06:18|3340.
05:06:19|3340.
05:06:20|3340.
05:06:21|3340.
05:06:22|3340.
05:06:23|3340.
05:06:24|3340.
05:06:26|3340.
05:06:26|3340.
05:06:28|3340.
05:06:29|3340.
05:06:29|3340.
05:06:31|3340.
05:06:32|3340.
05:06:33|3336.25
05:06:34|3336.25
05:06:35|3336.25
05:06:37|3336.25
05:06:38|3336.25
05:06:39|3336.25
05:06:39|3336.25
05:06:41|3336.25
05:06:42|3336.25
05:06:42|3336.25
05:06:43|3336.25
05:06:44|3336.25
05:06:46|3336.25
05:06:47|3336.25
05:06:48|3336.25
05:06:49|3336.25
05:06:50|3336.25
05:06:52|3336.25
05:06:52|3336.25
05:06:53|3336.25
05:06:54|3336.24
05:06:56|3335.86
05:06:57|3335.16
05:06:57|3334.84
05:06:58|3334.84
05:06:59|3334.84
05:07:01|3334.84
05:07:01|3333.94
05:07:03|3333.94
05:07:04|3335.83
05:07:04|3335.83
05:07:05|3335.83
05:07:06|3335.83
05:07:07|3335.83
05:07:09|3336.25
05:07:11|3336.25
05:07:12|3336.25
05:07:12|3336.25
05:07:13|3336.25
05:07:14|3336.25
05:07:15|3336.25
05:07:16|3336.25
05:07:18|3336.25
05:07:19|3336.25
05:07:20|3336.25
05:07:20|3336.25
05:07:22|3336.25
05:07:22|3336.25
05:07:24|3336.25
05:07:24|3336.25
05:07:26|3336.25
05:07:27|3336.25
05:07:28|3336.25
05:07:29|3336.25
05:07:31|3336.25
05:07:32|3336.25
05:07:32|3338.13
05:07:33|3338.13
05:07:35|3338.13
05:07:35|3338.13
05:07:37|3338.13
05:07:37|3339.35
05:07:39|3339.35
05:07:40|3339.35
05:07:41|3339.35
05:07:42|3339.35
05:07:43|3339.35
05:07:44|3339.35
05:07:45|3339.35
05:07:46|3339.35
05:07:47|3339.35
05:07:48|3339.35
05:07:49|3339.35
05:07:50|3339.35
05:07:51|3340.2
05:07:52|3340.2
05:07:53|3340.2
05:07:54|3340.2
05:07:55|3340.2
05:07:57|3340.2
05:07:57|3340.2
05:07:58|3340.2
05:07:59|3340.2
05:08:00|3340.2
05:08:01|3340.2
05:08:02|3340.2
05:08:04|3340.2
05:08:05|3340.2
05:08:06|3340.2
05:08:06|3341.55
05:08:07|3341.55
05:08:08|3341.55
05:08:11|3341.55
05:08:12|3341.55
05:08:13|3341.55
05:08:14|3341.55
05:08:16|3341.55
05:08:17|3341.86
05:08:17|3341.86
05:08:19|3343.42
05:08:20|3341.35
05:08:21|3341.35
05:08:23|3341.35
05:08:24|3341.35
05:08:25|3341.35
05:08:26|3341.35
05:08:27|3341.35
05:08:28|3341.35
05:08:29|3341.35
05:08:30|3341.35
05:08:31|3341.35
05:08:31|3341.35
05:08:33|3341.35
05:08:33|3341.35
05:08:34|3341.35
05:08:36|3341.35
05:08:37|3341.35
05:08:37|3342.67
05:08:38|3342.67
05:08:40|3342.67
05:08:40|3342.67
05:08:42|3342.67
05:08:43|3342.67
05:08:44|3342.67
05:08:45|3342.67
05:08:46|3343.99
05:08:47|3343.99
05:08:48|3343.99
05:08:50|3343.99
05:08:50|3343.99
05:08:51|3343.99
05:08:52|3343.99
05:08:54|3343.99
05:08:55|3343.99
05:08:56|3343.99
05:08:57|3345.23
05:08:59|3345.23
05:09:00|3345.23
05:09:00|3345.23
05:09:01|3345.23
05:09:02|3344.43
05:09:03|3344.43
05:09:05|3345.13
05:09:06|3345.13
05:09:07|3345.13
05:09:07|3345.13
05:09:09|3345.13
05:09:09|3345.13
05:09:12|3345.13
05:09:13|3345.13
05:09:14|3344.92
05:09:15|3344.92
05:09:16|3344.92
05:09:17|3344.92
05:09:17|3344.92
05:09:19|3344.92
05:09:21|3344.92
05:09:21|3344.92
05:09:23|3344.92
05:09:24|3344.92
05:09:25|3344.92
05:09:25|3344.92
05:09:27|3344.92
05:09:29|3344.92
05:09:29|3344.92
05:09:31|3344.92
05:09:32|3344.92
05:09:32|3344.92
05:09:34|3344.92
05:09:35|3344.92
05:09:36|3345.85
05:09:36|3345.85
05:09:39|3345.85
05:09:39|3345.85
05:09:40|3345.85
05:09:42|3345.85
05:09:44|3345.85
05:09:45|3345.85
05:09:45|3345.85
05:09:46|3345.18
05:09:47|3347.24
05:09:49|3349.02
05:09:49|3349.02
05:09:51|3349.02
05:09:52|3349.02
05:09:54|3349.02
05:09:54|3349.02
05:09:56|3349.02
05:09:56|3349.02
05:09:58|3349.02
05:09:58|3349.02
05:10:00|3349.02
05:10:00|3349.02
05:10:02|3349.02
05:10:02|3349.02
05:10:04|3349.02
05:10:05|3349.02
05:10:06|3349.02
05:10:07|3349.02
05:10:08|3349.02
05:10:09|3349.02
05:10:10|3349.02
05:10:11|3349.02
05:10:12|3349.02
05:10:14|3349.02
05:10:15|3349.02
05:10:16|3349.02
05:10:17|3345.32
05:10:19|3345.31
05:10:19|3345.31
05:10:20|3345.31
05:10:22|3345.31
05:10:23|3345.31
05:10:24|3345.31
05:10:25|3345.4
05:10:26|3345.41
05:10:26|3345.31
05:10:29|3345.31
05:10:30|3345.31
05:10:30|3345.31
05:10:31|3345.31
05:10:32|3346.15
05:10:33|3346.15
05:10:34|3346.15
05:10:35|3345.56
05:10:36|3345.56
05:10:37|3345.82
05:10:39|3345.82
05:10:40|3345.82
05:10:41|3345.82
05:10:41|3345.82
05:10:43|3345.82
05:10:44|3345.82
05:10:45|3345.82
05:10:46|3345.82
05:10:47|3345.82
05:10:48|3345.82
05:10:48|3345.82
05:10:50|3345.82
05:10:51|3345.82
05:10:52|3345.82
05:10:53|3345.82
05:10:54|3345.82
05:10:55|3345.82
05:10:56|3345.82
05:10:57|3345.82
05:10:58|3345.82
05:11:00|3345.82
05:11:00|3345.82
05:11:01|3345.82
05:11:02|3345.82
05:11:03|3345.82
05:11:04|3345.82
05:11:05|3345.82
05:11:06|3345.82
05:11:07|3345.82
05:11:08|3345.82
05:11:09|3345.82
05:11:11|3345.82
05:11:12|3345.82
05:11:12|3345.82
05:11:14|3345.82
05:11:15|3344.49
05:11:17|3344.49
05:11:18|3344.49
05:11:19|3344.49
05:11:20|3344.49
05:11:21|3344.49
05:11:23|3344.49
05:11:23|3344.49
05:11:25|3344.49
05:11:26|3344.49
05:11:27|3344.49
05:11:28|3344.49
05:11:28|3344.49
05:11:30|3344.49
05:11:31|3344.49
05:11:32|3344.49
05:11:33|3345.55
05:11:34|3345.55
05:11:36|3345.55
05:11:36|3345.55
05:11:37|3345.55
05:11:39|3345.55
05:11:39|3345.55
05:11:41|3345.55
05:11:41|3345.55
05:11:43|3345.55
05:11:44|3345.55
05:11:45|3345.96
05:11:46|3345.96
05:11:47|3345.96
05:11:49|3345.96
05:11:49|3345.96
05:11:50|3345.96
05:11:52|3345.96
05:11:53|3345.96
05:11:53|3345.96
05:11:56|3345.96
05:11:57|3345.96
05:11:58|3345.96
05:11:59|3345.96
05:12:00|3345.96
05:12:00|3345.96
05:12:01|3345.96
05:12:03|3345.96
05:12:03|3345.96
05:12:05|3345.96
05:12:06|3345.96
05:12:07|3345.96
05:12:08|3345.96
05:12:09|3345.96
05:12:10|3345.96
05:12:11|3345.96
05:12:13|3345.96
05:12:13|3345.96
05:12:15|3345.96
05:12:16|3345.96
05:12:18|3345.96
05:12:20|3345.96
05:12:21|3345.96
05:12:21|3345.96
05:12:23|3345.96
05:12:24|3346.59
05:12:25|3346.59
05:12:25|3345.96
05:12:27|3345.96
05:12:28|3345.96
05:12:30|3345.96
05:12:30|3345.96
05:12:31|3345.96
05:12:32|3345.96
05:12:33|3345.96
05:12:35|3345.96
05:12:36|3345.96
05:12:37|3345.96
05:12:38|3345.96
05:12:39|3345.96
05:12:39|3345.96
05:12:40|3345.96
05:12:41|3345.96
05:12:42|3345.96
05:12:44|3345.96
05:12:45|3345.96
05:12:46|3345.96
05:12:47|3345.96
05:12:48|3345.96
05:12:49|3343.88
05:12:50|3343.88
05:12:51|3343.88
05:12:52|3343.88
05:12:53|3343.88
05:12:55|3343.88
05:12:56|3343.88
05:12:56|3342.1
05:12:57|3342.1
05:12:58|3342.1
05:12:59|3342.1
05:13:00|3342.1
05:13:01|3340.94
05:13:02|3340.94
05:13:03|3340.94
05:13:04|3340.94
05:13:05|3340.94
05:13:06|3340.94
05:13:07|3340.94
05:13:08|3340.94
05:13:09|3340.94
05:13:11|3340.94
05:13:12|3340.94
05:13:12|3340.94
05:13:14|3340.94
05:13:15|3340.94
05:13:17|3340.94
05:13:18|3340.31
05:13:19|3340.31
05:13:19|3340.31
05:13:21|3340.31
05:13:22|3340.31
05:13:23|3340.31
05:13:24|3340.75
05:13:26|3340.75
05:13:27|3340.75
05:13:27|3340.75
05:13:28|3340.75
05:13:29|3340.75
05:13:30|3340.75
05:13:31|3340.75
05:13:32|3340.75
05:13:33|3340.75
05:13:35|3340.75
05:13:36|3340.75
05:13:37|3340.75
05:13:38|3340.75
05:13:39|3340.75
05:13:40|3340.75
05:13:41|3340.75
05:13:42|3341.56
05:13:43|3341.56
05:13:44|3341.56
05:13:45|3341.56
05:13:46|3341.56
05:13:47|3341.56
05:13:48|3341.56
05:13:49|3341.56
05:13:51|3341.56
05:13:51|3341.56
05:13:52|3341.56
05:13:53|3341.56
05:13:55|3341.56
05:13:55|3341.56
05:13:57|3341.56
05:13:57|3341.56
05:13:59|3341.56
05:14:00|3341.56
05:14:00|3341.93
05:14:02|3341.93
05:14:02|3341.93
05:14:04|3341.93
05:14:04|3341.93
05:14:05|3341.93
05:14:07|3341.93
05:14:07|3341.93
05:14:09|3341.93
05:14:10|3341.93
05:14:10|3341.93
05:14:12|3341.93
05:14:13|3341.93
05:14:14|3341.93
05:14:16|3341.93
05:14:17|3341.93
05:14:19|3341.28
05:14:20|3341.28
05:14:21|3341.28
05:14:22|3341.28
05:14:23|3341.28
05:14:24|3341.28
05:14:25|3341.28
05:14:26|3341.28
05:14:27|3341.28
05:14:29|3341.28
05:14:29|3341.28
05:14:31|3341.28
05:14:31|3341.28
05:14:32|3341.28
05:14:34|3340.74
05:14:34|3340.74
05:14:36|3340.74
05:14:36|3340.74
05:14:38|3340.74
05:14:39|3340.74
05:14:40|3340.74
05:14:41|3337.57
05:14:43|3337.57
05:14:43|3337.57
05:14:44|3337.57
05:14:46|3337.57
05:14:46|3337.57
05:14:47|3337.57
05:14:48|3337.57
05:14:50|3337.57
05:14:51|3337.57
05:14:52|3337.57
05:14:54|3337.57
05:14:55|3337.57
05:14:56|3337.57
05:14:56|3337.57
05:14:57|3336.26
05:14:58|3336.26
05:14:59|3335.54
05:15:01|3335.54
05:15:02|3335.54
05:15:02|3335.54
05:15:04|3335.54
05:15:04|3335.54
05:15:06|3335.54
05:15:07|3335.54
05:15:08|3335.54
05:15:09|3335.54
05:15:10|3335.54
05:15:10|3335.54
05:15:11|3333.62
05:15:13|3333.62
05:15:14|3333.62
05:15:15|3332.19
05:15:16|3332.19
05:15:17|3332.19
05:15:18|3332.19
05:15:19|3332.19
05:15:20|3332.19
05:15:21|3332.19
05:15:22|3332.19
05:15:24|3332.19
05:15:25|3332.19
05:15:26|3332.19
05:15:27|3332.19
05:15:28|3332.19
05:15:29|3332.19
05:15:30|3334.95
05:15:32|3334.95
05:15:33|3334.95
05:15:34|3334.95
05:15:35|3334.95
05:15:36|3334.95
05:15:36|3334.95
05:15:38|3334.95
05:15:39|3334.95
05:15:40|3334.95
05:15:41|3335.45
05:15:42|3335.45
05:15:42|3335.45
05:15:43|3335.45
05:15:45|3334.28
05:15:46|3334.28
05:15:48|3334.28
05:15:48|3334.28
05:15:50|3334.28
05:15:51|3334.28
05:15:51|3334.28
05:15:54|3335.79
05:15:54|3336.12
05:15:55|3336.12
05:15:57|3336.1
05:15:58|3336.1
05:15:59|3336.1
05:16:00|3336.1
05:16:01|3336.1
05:16:02|3336.1
05:16:04|3336.1
05:16:05|3337.13
05:16:06|3337.32
05:16:07|3337.32
05:16:08|3337.32
05:16:08|3337.32
05:16:10|3336.87
05:16:11|3336.87
05:16:11|3336.87
05:16:13|3336.87
05:16:13|3336.87
05:16:15|3336.87
05:16:16|3336.87
05:16:17|3336.87
05:16:19|3336.87
05:16:19|3336.87
05:16:21|3336.87
05:16:22|3336.87
05:16:23|3336.87
05:16:25|3336.87
05:16:25|3336.87
05:16:27|3336.87
05:16:28|3336.87
05:16:28|3336.87
05:16:30|3334.72
05:16:31|3334.72
05:16:31|3334.72
05:16:32|3334.72
05:16:34|3334.72
05:16:35|3334.87
05:16:35|3334.87
05:16:37|3334.87
05:16:38|3334.87
05:16:39|3334.87
05:16:40|3335.93
05:16:41|3335.93
05:16:42|3335.93
05:16:43|3335.93
05:16:44|3335.93
05:16:45|3335.93
05:16:46|3335.93
05:16:48|3335.93
05:16:49|3335.93
05:16:50|3335.93
05:16:50|3335.93
05:16:51|3335.93
05:16:53|3335.93
05:16:54|3336.72
05:16:54|3336.72
05:16:56|3336.72
05:16:57|3335.44
05:16:59|3335.44
05:17:00|3335.44
05:17:01|3335.44
05:17:02|3336.24
05:17:03|3336.24
05:17:04|3336.24
05:17:05|3336.24
05:17:06|3336.24
05:17:07|3336.24
05:17:08|3336.24
05:17:09|3335.43
05:17:10|3335.43
05:17:11|3335.43
05:17:13|3335.43
05:17:13|3335.43
05:17:15|3334.82
05:17:15|3334.82
05:17:16|3334.82
05:17:18|3334.82
05:17:20|3334.82
05:17:21|3334.82
05:17:22|3334.82
05:17:23|3334.82
05:17:24|3335.11
05:17:26|3335.11
05:17:27|3335.11
05:17:28|3335.11
05:17:28|3335.11
05:17:30|3335.11
05:17:31|3335.11
05:17:32|3335.11
05:17:33|3335.11
05:17:34|3335.11
05:17:35|3335.11
05:17:37|3335.11
05:17:38|3335.11
05:17:38|3335.11
05:17:39|3335.11
05:17:40|3335.11
05:17:41|3335.11
05:17:42|3335.11
05:17:44|3335.11
05:17:45|3335.11
05:17:45|3335.11
05:17:47|3335.11
05:17:48|3335.11
05:17:49|3335.11
05:17:50|3335.11
05:17:51|3335.11
05:17:52|3335.11
05:17:53|3335.11
05:17:54|3335.11
05:17:55|3335.11
05:17:56|3335.11
05:17:57|3335.11
05:17:58|3335.11
05:18:00|3335.11
05:18:01|3335.11
05:18:02|3335.11
05:18:03|3335.11
05:18:03|3335.11
05:18:05|3335.11
05:18:06|3335.11
05:18:07|3335.11
05:18:07|3335.11
05:18:09|3335.11
05:18:10|3335.11
05:18:11|3335.11
05:18:12|3335.11
05:18:13|3335.11
05:18:14|3335.11
05:18:15|3335.11
05:18:16|3335.11
05:18:18|3335.11
05:18:18|3335.11
05:18:19|3335.11
05:18:20|3335.11
05:18:21|3335.11
05:18:23|3335.11
05:18:24|3335.11
05:18:25|3335.11
05:18:26|3335.11
05:18:27|3335.11
05:18:28|3335.11
05:18:29|3335.11
05:18:31|3335.11
05:18:32|3335.11
05:18:33|3335.11
05:18:34|3335.11
05:18:35|3335.11
05:18:35|3335.11
05:18:37|3335.11
05:18:38|3335.11
05:18:39|3335.11
05:18:40|3335.11
05:18:42|3338.54
05:18:43|3338.54
05:18:44|3338.54
05:18:46|3338.54
05:18:46|3338.54
05:18:47|3338.54
05:18:49|3338.54
05:18:49|3338.54
05:18:51|3338.54
05:18:51|3338.54
05:18:53|3338.54
05:18:54|3338.54
05:18:55|3338.54
05:18:56|3338.54
05:18:57|3338.54
05:18:58|3338.54
05:18:59|3338.54
05:19:00|3338.54
05:19:01|3338.42
05:19:02|3338.42
05:19:03|3337.75
05:19:04|3337.75
05:19:05|3337.75
05:19:06|3337.75
05:19:07|3337.75
05:19:08|3337.75
05:19:09|3337.75
05:19:10|3337.75
05:19:12|3337.75
05:19:12|3337.75
05:19:13|3337.75
05:19:15|3337.75
05:19:16|3337.75
05:19:16|3337.75
05:19:17|3337.75
05:19:18|3337.75
05:19:19|3337.75
05:19:20|3337.75
05:19:22|3337.75
05:19:24|3337.75
05:19:25|3337.75
05:19:26|3337.75
05:19:27|3337.75
05:19:28|3336.44
05:19:29|3336.2
05:19:30|3336.2
05:19:32|3336.2
05:19:33|3336.2
05:19:34|3336.2
05:19:34|3336.2
05:19:36|3336.2
05:19:37|3336.2
05:19:38|3336.2
05:19:39|3336.2
05:19:40|3336.2
05:19:41|3336.55
05:19:42|3336.55
05:19:43|3336.55
05:19:45|3336.55
05:19:46|3336.55
05:19:46|3336.55
05:19:48|3336.55
05:19:49|3336.55
05:19:50|3336.55
05:19:51|3336.55
05:19:52|3336.31
05:19:53|3336.31
05:19:54|3336.31
05:19:55|3336.31
05:19:56|3336.31
05:19:57|3336.31
05:19:58|3336.31
05:19:59|3336.31
05:20:00|3336.31
05:20:02|3336.31
05:20:03|3336.31
05:20:03|3336.31
05:20:05|3336.31
05:20:06|3336.31
05:20:07|3334.95
05:20:08|3334.95
05:20:09|3334.95
05:20:11|3334.95
05:20:12|3334.95
05:20:13|3334.95
05:20:13|3334.95
05:20:15|3334.52
05:20:16|3334.52
05:20:16|3335.38
05:20:18|3335.38
05:20:19|3335.38
05:20:19|3335.38
05:20:21|3335.38
05:20:23|3335.38
05:20:25|3337.63
05:20:25|3337.63
05:20:27|3338.36
05:20:28|3338.36
05:20:29|3338.36
05:20:31|3338.36
05:20:32|3338.36
05:20:33|3338.36
05:20:33|3338.36
05:20:35|3338.36
05:20:36|3338.36
05:20:38|3338.36
05:20:38|3338.36
05:20:39|3338.36
05:20:41|3338.37
05:20:41|3338.37
05:20:43|3338.37
05:20:43|3338.37
05:20:44|3337.07
05:20:46|3338.51
05:20:47|3338.51
05:20:47|3338.83
05:20:48|3338.83
05:20:50|3338.83
05:20:52|3339.01
05:20:52|3339.17
05:20:54|3339.17
05:20:54|3339.17
05:20:55|3339.17
05:20:56|3340.59
05:20:58|3340.59
05:20:59|3340.59
05:21:00|3340.59
05:21:01|3340.59
05:21:03|3340.59
05:21:03|3340.59
05:21:04|3340.59
05:21:05|3340.59
05:21:06|3340.59
05:21:07|3340.59
05:21:09|3340.59
05:21:10|3340.59
05:21:11|3341.23
05:21:12|3341.23
05:21:13|3341.23
05:21:14|3341.23
05:21:15|3341.23
05:21:16|3341.23
05:21:17|3341.23
05:21:17|3341.23
05:21:19|3341.23
05:21:20|3341.23
05:21:21|3341.23
05:21:22|3341.23
05:21:23|3341.23
05:21:25|3341.23
05:21:26|3341.23
05:21:28|3339.52
05:21:29|3338.38
05:21:30|3338.38
05:21:32|3338.38
05:21:34|3338.38
05:21:35|3338.38
05:21:36|3338.38
05:21:36|3338.38
05:21:37|3338.38
05:21:39|3338.38
05:21:40|3338.38
05:21:41|3338.38
05:21:42|3338.38
05:21:43|3338.38
05:21:44|3338.38
05:21:45|3338.38
05:21:47|3338.38
05:21:47|3338.38
05:21:49|3338.38
05:21:50|3338.38
05:21:51|3338.38
05:21:51|3338.38
05:21:52|3338.38
05:21:53|3338.38
05:21:55|3338.38
05:21:57|3338.79
05:21:57|3338.79
05:21:59|3338.79
05:21:59|3338.79
05:22:00|3338.79
05:22:02|3338.79
05:22:03|3338.79
05:22:04|3338.79
05:22:05|3338.79
05:22:06|3338.79
05:22:07|3338.78
05:22:08|3338.78
05:22:09|3338.78
05:22:10|3338.78
05:22:11|3338.78
05:22:12|3337.32
05:22:13|3337.32
05:22:15|3337.32
05:22:15|3337.32
05:22:16|3337.32
05:22:18|3337.32
05:22:18|3337.32
05:22:19|3337.32
05:22:20|3337.32
05:22:21|3337.32
05:22:23|3337.32
05:22:24|3337.32
05:22:26|3337.32
05:22:27|3337.32
05:22:28|3337.32
05:22:29|3337.35
05:22:30|3337.35
05:22:31|3337.35
05:22:33|3337.35
05:22:34|3337.35
05:22:34|3337.35
05:22:36|3337.35
05:22:36|3338.06
05:22:38|3338.06
05:22:39|3338.06
05:22:40|3338.06
05:22:42|3338.06
05:22:42|3338.06
05:22:43|3338.06
05:22:44|3338.06
05:22:46|3338.06
05:22:47|3338.06
05:22:47|3338.06
05:22:48|3338.06
05:22:50|3338.06
05:22:50|3338.06
05:22:52|3338.06
05:22:53|3338.06
05:22:54|3338.06
05:22:55|3338.06
05:22:56|3338.06
05:22:57|3338.06
05:22:58|3338.06
05:22:59|3338.06
05:23:01|3337.04
05:23:02|3337.04
05:23:03|3337.04
05:23:04|3337.04
05:23:04|3337.04
05:23:06|3337.04
05:23:07|3337.04
05:23:08|3337.04
05:23:09|3337.04
05:23:10|3337.04
05:23:11|3337.04
05:23:12|3337.04
05:23:13|3337.04
05:23:14|3335.85
05:23:15|3335.85
05:23:16|3335.85
05:23:18|3335.85
05:23:18|3335.85
05:23:19|3335.85
05:23:21|3335.85
05:23:21|3335.85
05:23:23|3335.85
05:23:24|3335.85
05:23:25|3335.85
05:23:27|3335.85
05:23:28|3335.85
05:23:29|3335.85
05:23:30|3335.85
05:23:31|3335.85
05:23:32|3335.85
05:23:33|3335.85
05:23:34|3335.85
05:23:35|3335.85
05:23:37|3335.85
05:23:38|3335.85
05:23:39|3335.85
05:23:39|3335.85
05:23:40|3335.85
05:23:41|3335.85
05:23:42|3335.85
05:23:43|3335.85
05:23:45|3335.85
05:23:45|3335.85
05:23:47|3335.85
05:23:48|3335.85
05:23:49|3335.85
05:23:50|3335.85
05:23:51|3335.85
05:23:53|3335.85
05:23:54|3335.85
05:23:55|3335.85
05:23:56|3335.85
05:23:57|3335.85
05:23:58|3335.85
05:23:59|3335.85
05:24:00|3335.85
05:24:01|3334.7
05:24:02|3334.7
05:24:03|3334.7
05:24:04|3334.7
05:24:06|3334.7
05:24:07|3334.7
05:24:08|3334.7
05:24:09|3334.7
05:24:10|3334.7
05:24:11|3334.7
05:24:12|3334.7
05:24:13|3334.7
05:24:14|3334.7
05:24:15|3334.7
05:24:16|3334.7
05:24:17|3334.7
05:24:17|3334.7
05:24:19|3334.7
05:24:20|3334.7
05:24:21|3334.7
05:24:22|3334.7
05:24:23|3334.7
05:24:24|3334.7
05:24:25|3334.7
05:24:26|3334.7
05:24:27|3334.7
05:24:28|3334.7
05:24:29|3334.7
05:24:30|3334.7
05:24:32|3334.7
05:24:33|3334.7
05:24:35|3334.7
05:24:35|3333.14
05:24:37|3333.14
05:24:38|3333.14
05:24:39|3333.14
05:24:40|3333.91
05:24:41|3334.68
05:24:43|3334.68
05:24:43|3334.68
05:24:44|3334.68
05:24:46|3334.68
05:24:47|3334.68
05:24:48|3334.68
05:24:49|3334.68
05:24:50|3333.11
05:24:51|3333.11
05:24:53|3333.11
05:24:54|3333.11
05:24:55|3333.11
05:24:56|3333.11
05:24:58|3333.14
05:24:59|3333.14
05:24:59|3333.14
05:25:00|3333.14
05:25:01|3333.38
05:25:03|3333.38
05:25:04|3334.02
05:25:05|3334.02
05:25:05|3334.02
05:25:06|3334.02
05:25:07|3334.21
05:25:08|3334.21
05:25:10|3334.21
05:25:11|3334.21
05:25:11|3334.21
05:25:13|3334.21
05:25:13|3334.21
05:25:16|3334.21
05:25:17|3334.21
05:25:17|3334.21
05:25:19|3334.21
05:25:20|3334.21
05:25:21|3334.21
05:25:22|3334.21
05:25:23|3334.77
05:25:23|3334.77
05:25:24|3334.77
05:25:26|3334.77
05:25:28|3334.77
05:25:29|3334.77
05:25:30|3334.22
05:25:31|3334.22
05:25:31|3334.22
05:25:33|3334.22
05:25:34|3334.03
05:25:35|3334.03
05:25:36|3334.03
05:25:37|3334.03
05:25:38|3334.03
05:25:39|3334.03
05:25:40|3334.03
05:25:42|3334.03
05:25:43|3334.36
05:25:43|3334.36
05:25:44|3334.39
05:25:45|3334.39
05:25:46|3334.39
05:25:48|3334.99
05:25:48|3334.99
05:25:50|3334.99
05:25:51|3334.99
05:25:52|3335.
05:25:53|3335.
05:25:54|3335.
05:25:55|3335.
05:25:56|3335.
05:25:57|3335.
05:25:58|3335.
05:25:59|3335.
05:26:01|3335.
05:26:02|3335.
05:26:03|3335.
05:26:04|3335.
05:26:05|3335.
05:26:08|3335.
05:26:09|3335.
05:26:10|3335.
05:26:12|3335.
05:26:12|3335.
05:26:13|3335.
05:26:14|3335.
05:26:15|3335.
05:26:17|3335.
05:26:17|3335.
05:26:18|3335.
05:26:20|3333.29
05:26:21|3333.29
05:26:22|3333.29
05:26:23|3334.08
05:26:24|3334.08
05:26:25|3334.08
05:26:26|3334.08
05:26:27|3334.08
05:26:29|3334.2
05:26:30|3334.2
05:26:31|3334.78
05:26:32|3334.78
05:26:33|3335.
05:26:35|3335.
05:26:35|3335.
05:26:37|3335.
05:26:38|3335.
05:26:38|3335.
05:26:40|3335.
05:26:41|3336.38
05:26:42|3336.7
05:26:43|3338.38
05:26:44|3338.9
05:26:45|3338.9
05:26:46|3338.9
05:26:47|3338.9
05:26:48|3338.9
05:26:49|3338.44
05:26:50|3338.44
05:26:52|3337.4
05:26:53|3337.4
05:26:54|3337.4
05:26:55|3337.4
05:26:56|3337.4
05:26:57|3337.4
05:26:58|3337.4
05:26:59|3337.4
05:27:00|3337.4
05:27:01|3337.4
05:27:03|3337.4
05:27:04|3337.4
05:27:04|3337.4
05:27:06|3337.4
05:27:06|3334.62
05:27:08|3334.62
05:27:09|3334.62
05:27:10|3335.62
05:27:11|3336.59
05:27:13|3338.02
05:27:13|3338.02
05:27:14|3338.02
05:27:15|3337.41
05:27:16|3337.41
05:27:17|3337.41
05:27:19|3337.41
05:27:19|3337.37
05:27:21|3337.37
05:27:22|3337.4
05:27:23|3337.4
05:27:24|3337.4
05:27:24|3337.4
05:27:25|3337.4
05:27:26|3337.4
05:27:27|3337.4
05:27:30|3337.4
05:27:31|3337.4
05:27:32|3337.4
05:27:33|3337.37
05:27:34|3336.91
05:27:35|3335.56
05:27:36|3334.68
05:27:38|3334.64
05:27:39|3333.63
05:27:40|3334.84
05:27:41|3334.84
05:27:42|3334.84
05:27:43|3334.84
05:27:44|3334.84
05:27:45|3334.84
05:27:46|3334.84
05:27:48|3334.84
05:27:48|3334.84
05:27:49|3334.84
05:27:51|3334.84
05:27:52|3334.84
05:27:52|3334.84
05:27:54|3333.05
05:27:55|3333.05
05:27:57|3332.9
05:27:57|3332.9
05:27:58|3332.9
05:27:59|3332.9
05:28:00|3332.9
05:28:02|3332.41
05:28:04|3332.69
05:28:04|3332.69
05:28:05|3332.69
05:28:07|3332.69
05:28:08|3332.69
05:28:09|3332.69
05:28:10|3332.69
05:28:11|3332.69
05:28:13|3331.85
05:28:14|3331.85
05:28:14|3331.85
05:28:15|3331.85
05:28:17|3331.85
05:28:17|3331.85
05:28:18|3331.85
05:28:19|3331.24
05:28:20|3331.24
05:28:22|3331.24
05:28:22|3331.24
05:28:23|3331.24
05:28:25|3331.24
05:28:26|3331.24
05:28:26|3331.24
05:28:28|3331.24
05:28:29|3331.46
05:28:31|3331.46
05:28:32|3331.46
05:28:33|3331.09
05:28:34|3331.09
05:28:35|3331.09
05:28:37|3331.09
05:28:38|3331.09
05:28:38|3331.09
05:28:39|3331.09
05:28:41|3331.09
05:28:42|3331.09
05:28:42|3331.09
05:28:43|3331.09
05:28:44|3331.09
05:28:45|3330.52
05:28:47|3332.43
05:28:48|3332.9
05:28:49|3332.9
05:28:50|3331.76
05:28:50|3331.76
05:28:52|3331.76
05:28:53|3331.76
05:28:54|3331.76
05:28:56|3331.76
05:28:57|3331.76
05:28:58|3331.76
05:28:58|3331.76
05:29:00|3331.76
05:29:01|3332.01
05:29:02|3332.01
05:29:03|3332.01
05:29:04|3332.01
05:29:05|3332.01
05:29:06|3332.01
05:29:07|3332.01
05:29:08|3332.01
05:29:09|3332.01
05:29:11|3332.01
05:29:11|3332.01
05:29:12|3332.01
05:29:14|3332.01
05:29:15|3332.01
05:29:16|3332.01
05:29:17|3331.65
05:29:19|3331.65
05:29:19|3331.65
05:29:20|3331.65
05:29:21|3332.89
05:29:22|3332.89
05:29:23|3332.89
05:29:24|3332.9
05:29:25|3332.9
05:29:26|3332.79
05:29:27|3332.79
05:29:29|3332.79
05:29:29|3332.79
05:29:30|3332.79
05:29:32|3332.79
05:29:34|3332.79
05:29:36|3332.79
05:29:37|3332.79
05:29:38|3332.25
05:29:38|3332.25
05:29:40|3332.25
05:29:41|3332.25
05:29:43|3332.25
05:29:44|3332.25
05:29:45|3332.25
05:29:45|3332.25
05:29:47|3332.25
05:29:47|3332.25
05:29:49|3332.41
05:29:50|3332.41
05:29:51|3332.41
05:29:52|3332.41
05:29:53|3331.42
05:29:54|3331.42
05:29:55|3330.35
05:29:56|3330.35
05:29:57|3330.35
05:29:58|3330.35
05:30:00|3330.35
05:30:01|3330.11
05:30:02|3330.11
05:30:03|3330.11
05:30:05|3330.43
05:30:05|3330.73
05:30:06|3330.73
05:30:08|3330.73
05:30:09|3330.73
05:30:09|3330.73
05:30:10|3330.73
05:30:12|3330.73
05:30:12|3331.44
05:30:13|3331.44
05:30:14|3331.44
05:30:15|3331.44
05:30:16|3331.44
05:30:18|3331.44
05:30:18|3331.44
05:30:20|3332.32
05:30:21|3332.32
05:30:22|3332.32
05:30:23|3332.32
05:30:23|3332.32
05:30:25|3332.32
05:30:26|3332.32
05:30:27|3332.32
05:30:28|3332.32
05:30:29|3332.32
05:30:30|3332.32
05:30:31|3332.32
05:30:33|3332.32
05:30:35|3332.32
05:30:35|3332.32
05:30:36|3332.32
05:30:38|3332.32
05:30:39|3332.32
05:30:39|3332.32
05:30:40|3332.32
05:30:42|3333.69
05:30:42|3333.69
05:30:45|3333.69
05:30:46|3333.69
05:30:46|3333.69
05:30:47|3333.69
05:30:48|3333.69
05:30:50|3333.69
05:30:50|3333.69
05:30:51|3333.69
05:30:52|3333.69
05:30:54|3333.69
05:30:55|3333.69
05:30:55|3333.69
05:30:56|3333.69
05:30:58|3332.15
05:30:59|3332.04
05:31:00|3332.04
05:31:00|3332.04
05:31:02|3332.04
05:31:03|3331.11
05:31:04|3331.11
05:31:04|3333.25
05:31:05|3333.25
05:31:06|3333.25
05:31:07|3333.25
05:31:08|3333.25
05:31:10|3333.25
05:31:11|3333.25
05:31:12|3333.25
05:31:13|3333.25
05:31:14|3333.25
05:31:14|3331.5
05:31:16|3332.72
05:31:17|3332.72
05:31:18|3331.76
05:31:19|3331.57
05:31:20|3331.57
05:31:21|3330.13
05:31:22|3330.23
05:31:23|3330.76
05:31:25|3330.11
05:31:25|3330.11
05:31:26|3330.11
05:31:27|3330.11
05:31:28|3330.11
05:31:29|3330.23
05:31:31|3331.11
05:31:32|3331.56
05:31:34|3331.44
05:31:34|3331.44
05:31:36|3331.44
05:31:37|3331.44
05:31:39|3331.44
05:31:40|3331.44
05:31:41|3330.25
05:31:42|3330.25
05:31:43|3330.25
05:31:44|3330.25
05:31:45|3330.25
05:31:46|3330.25
05:31:47|3330.77
05:31:48|3330.77
05:31:49|3330.77
05:31:51|3330.77
05:31:52|3331.04
05:31:52|3331.04
05:31:53|3331.04
05:31:54|3331.04
05:31:56|3331.04
05:31:57|3331.04
05:31:58|3331.04
05:31:59|3331.04
05:32:00|3331.04
05:32:01|3331.04
05:32:02|3331.04
05:32:04|3331.04
05:32:04|3331.04
05:32:05|3331.04
05:32:06|3331.04
05:32:08|3331.04
05:32:09|3331.04
05:32:10|3331.04
05:32:10|3331.04
05:32:12|3331.04
05:32:13|3331.04
05:32:14|3331.04
05:32:14|3331.04
05:32:16|3331.04
05:32:16|3331.04
05:32:18|3331.04
05:32:19|3331.04
05:32:20|3329.31
05:32:22|3329.31
05:32:23|3329.31
05:32:23|3329.31
05:32:25|3329.31
05:32:26|3329.31
05:32:27|3329.31
05:32:28|3329.31
05:32:28|3329.31
05:32:30|3328.33
05:32:30|3328.33
05:32:32|3328.33
05:32:32|3328.33
05:32:35|3328.33
05:32:35|3328.33
05:32:36|3328.33
05:32:37|3327.93
05:32:39|3327.93
05:32:40|3327.93
05:32:42|3327.93
05:32:44|3327.93
05:32:45|3327.93
05:32:46|3327.46
05:32:46|3327.46
05:32:49|3324.45
05:32:49|3325.97
05:32:52|3327.63
05:32:53|3327.63
05:32:54|3327.63
05:32:55|3327.63
05:32:56|3327.63
05:32:57|3327.63
05:32:58|3327.63
05:32:59|3327.63
05:33:00|3327.63
05:33:01|3327.63
05:33:02|3327.63
05:33:03|3327.63
05:33:04|3327.63
05:33:05|3327.63
05:33:07|3327.63
05:33:08|3327.63
05:33:08|3324.61
05:33:09|3324.61
05:33:10|3324.61
05:33:11|3321.53
05:33:12|3320.32
05:33:14|3317.79
05:33:15|3317.79
05:33:16|3321.4
05:33:16|3323.01
05:33:18|3323.16
05:33:19|3323.16
05:33:19|3323.16
05:33:21|3323.16
05:33:22|3323.16
05:33:24|3323.16
05:33:24|3323.16
05:33:25|3323.16
05:33:27|3323.16
05:33:27|3323.16
05:33:28|3323.16
05:33:30|3323.16
05:33:31|3323.16
05:33:31|3323.16
05:33:32|3321.15
05:33:34|3319.18
05:33:36|3320.5
05:33:36|3320.5
05:33:38|3320.5
05:33:39|3320.5
05:33:40|3325.53
05:33:41|3323.01
05:33:43|3323.01
05:33:44|3323.01
05:33:45|3321.37
05:33:46|3321.37
05:33:47|3321.37
05:33:48|3321.37
05:33:50|3321.37
05:33:51|3321.37
05:33:52|3321.37
05:33:52|3321.37
05:33:54|3321.37
05:33:55|3321.37
05:33:56|3321.37
05:33:57|3321.37
05:33:58|3321.37
05:33:59|3321.37
05:34:00|3321.37
05:34:01|3321.37
05:34:02|3321.37
05:34:03|3321.37
05:34:04|3321.37
05:34:05|3321.37
05:34:06|3321.37
05:34:07|3321.37
05:34:09|3321.37
05:34:09|3321.37
05:34:10|3321.37
05:34:11|3325.83
05:34:13|3325.83
05:34:13|3325.83
05:34:15|3325.83
05:34:17|3325.83
05:34:18|3325.83
05:34:19|3324.36
05:34:20|3324.36
05:34:21|3324.36
05:34:22|3324.36
05:34:23|3324.36
05:34:24|3324.36
05:34:25|3324.36
05:34:26|3324.36
05:34:27|3324.36
05:34:29|3324.36
05:34:29|3324.36
05:34:30|3324.36
05:34:31|3324.36
05:34:32|3324.36
05:34:33|3324.36
05:34:34|3322.69
05:34:36|3322.69
05:34:38|3322.69
05:34:39|3322.69
05:34:40|3322.69
05:34:42|3322.69
05:34:43|3322.69
05:34:44|3322.69
05:34:45|3323.48
05:34:46|3323.48
05:34:47|3323.48
05:34:48|3323.48
05:34:50|3324.34
05:34:51|3324.34
05:34:51|3324.34
05:34:52|3324.34
05:34:54|3324.34
05:34:54|3324.34
05:34:55|3324.34
05:34:57|3324.34
05:34:58|3324.34
05:34:59|3324.34
05:35:01|3324.34
05:35:01|3324.34
05:35:03|3324.34
05:35:04|3324.34
05:35:05|3324.34
05:35:06|3324.34
05:35:07|3324.34
05:35:08|3324.34
05:35:09|3324.34
05:35:10|3324.34
05:35:11|3324.34
05:35:12|3324.34
05:35:13|3324.34
05:35:14|3324.34
05:35:15|3324.34
05:35:16|3324.34
05:35:17|3324.34
05:35:18|3323.91
05:35:19|3323.9
05:35:20|3323.9
05:35:21|3323.9
05:35:22|3323.9
05:35:23|3323.9
05:35:24|3323.9
05:35:25|3323.9
05:35:26|3323.9
05:35:27|3323.9
05:35:28|3323.9
05:35:29|3323.9
05:35:30|3323.9
05:35:31|3323.9
05:35:32|3323.9
05:35:33|3323.9
05:35:34|3326.68
05:35:35|3326.68
05:35:36|3326.68
05:35:38|3327.72
05:35:38|3327.72
05:35:40|3327.72
05:35:41|3327.72
05:35:42|3327.72
05:35:43|3327.72
05:35:44|3327.72
05:35:45|3327.72
05:35:46|3329.94
05:35:47|3329.94
05:35:48|3329.94
05:35:50|3329.94
05:35:51|3329.94
05:35:51|3329.94
05:35:53|3329.94
05:35:53|3329.94
05:35:54|3329.94
05:35:56|3328.5
05:35:56|3327.31
05:35:58|3327.31
05:35:59|3327.31
05:36:00|3327.31
05:36:01|3327.31
05:36:02|3329.09
05:36:03|3329.09
05:36:04|3329.09
05:36:04|3327.3
05:36:05|3327.3
05:36:08|3327.3
05:36:09|3327.3
05:36:10|3327.3
05:36:10|3327.3
05:36:11|3327.3
05:36:12|3327.3
05:36:14|3327.3
05:36:15|3327.3
05:36:16|3327.3
05:36:17|3327.3
05:36:18|3327.3
05:36:20|3327.3
05:36:21|3327.3
05:36:21|3327.3
05:36:22|3327.3
05:36:24|3327.3
05:36:25|3327.3
05:36:26|3327.3
05:36:26|3327.3
05:36:28|3327.3
05:36:29|3327.3
05:36:30|3327.3
05:36:31|3327.3
05:36:32|3327.3
05:36:33|3327.3
05:36:34|3327.3
05:36:35|3327.3
05:36:36|3327.3
05:36:37|3327.3
05:36:39|3327.63
05:36:41|3327.63
05:36:42|3325.7
05:36:43|3325.7
05:36:44|3325.7
05:36:45|3325.7
05:36:46|3325.7
05:36:47|3325.7
05:36:49|3325.7
05:36:49|3325.7
05:36:51|3325.7
05:36:51|3325.7
05:36:53|3325.7
05:36:54|3325.7
05:36:56|3325.7
05:36:57|3325.7
05:36:58|3325.7
05:36:58|3325.7
05:36:59|3325.7
05:37:00|3325.7
05:37:02|3325.7
05:37:03|3325.7
05:37:05|3326.61
05:37:05|3325.9
05:37:06|3325.9
05:37:07|3325.9
05:37:08|3325.9
05:37:09|3325.9
05:37:10|3325.9
05:37:11|3325.9
05:37:13|3325.97
05:37:13|3325.97
05:37:15|3325.97
05:37:16|3325.97
05:37:17|3325.97
05:37:18|3325.97
05:37:19|3325.97
05:37:20|3325.97
05:37:21|3326.98
05:37:22|3326.98
05:37:23|3326.98
05:37:24|3326.98
05:37:26|3326.91
05:37:26|3326.91
05:37:27|3326.91
05:37:29|3327.11
05:37:29|3327.11
05:37:30|3327.11
05:37:31|3327.11
05:37:33|3327.11
05:37:33|3327.11
05:37:34|3327.11
05:37:36|3327.11
05:37:36|3327.11
05:37:37|3327.11
05:37:40|3327.11
05:37:40|3327.11
05:37:42|3327.11
05:37:44|3327.11
05:37:45|3327.11
05:37:45|3327.11
05:37:47|3327.11
05:37:48|3327.11
05:37:49|3327.11
05:37:49|3327.11
05:37:51|3327.11
05:37:51|3327.11
05:37:53|3327.11
05:37:54|3327.11
05:37:55|3327.11
05:37:56|3327.11
05:37:57|3327.11
05:37:58|3327.11
05:37:59|3327.11
05:38:00|3327.11
05:38:02|3327.11
05:38:03|3327.11
05:38:03|3327.11
05:38:04|3327.11
05:38:06|3327.11
05:38:07|3327.11
05:38:08|3327.11
05:38:09|3327.11
05:38:10|3327.11
05:38:11|3327.11
05:38:12|3327.11
05:38:14|3327.11
05:38:14|3327.11
05:38:15|3327.11
05:38:16|3327.11
05:38:17|3327.11
05:38:18|3327.11
05:38:19|3327.11
05:38:20|3327.11
05:38:21|3327.11
05:38:22|3327.11
05:38:24|3327.11
05:38:24|3327.11
05:38:26|3327.11
05:38:26|3327.11
05:38:27|3327.11
05:38:28|3327.11
05:38:29|3327.11
05:38:30|3327.11
05:38:32|3327.11
05:38:33|3328.1
05:38:33|3328.1
05:38:35|3328.1
05:38:35|3328.1
05:38:37|3328.1
05:38:38|3328.1
05:38:39|3328.1
05:38:39|3328.1
05:38:42|3328.1
05:38:43|3328.1
05:38:44|3328.1
05:38:45|3327.77
05:38:46|3327.77
05:38:47|3327.77
05:38:48|3327.77
05:38:49|3327.77
05:38:50|3327.77
05:38:51|3327.77
05:38:52|3327.77
05:38:53|3327.77
05:38:54|3327.77
05:38:55|3327.77
05:38:57|3327.77
05:38:57|3327.77
05:38:59|3327.77
05:38:59|3327.77
05:39:00|3327.77
05:39:02|3327.87
05:39:02|3329.77
05:39:04|3329.42
05:39:06|3329.42
05:39:07|3329.42
05:39:07|3329.2
05:39:08|3329.21
05:39:10|3329.21
05:39:11|3329.21
05:39:11|3329.21
05:39:12|3329.21
05:39:14|3328.94
05:39:15|3328.94
05:39:16|3328.94
05:39:17|3328.94
05:39:17|3331.47
05:39:19|3331.47
05:39:20|3331.47
05:39:21|3331.47
05:39:22|3330.25
05:39:23|3330.25
05:39:24|3330.25
05:39:25|3330.25
05:39:26|3330.25
05:39:27|3330.25
05:39:28|3330.25
05:39:29|3330.25
05:39:30|3330.25
05:39:31|3330.25
05:39:32|3330.25
05:39:33|3330.25
05:39:34|3330.25
05:39:35|3330.25
05:39:36|3330.25
05:39:37|3330.25
05:39:38|3330.25
05:39:39|3330.25
05:39:40|3330.25
05:39:42|3330.25
05:39:43|3330.25
05:39:44|3330.25
05:39:45|3330.25
05:39:46|3330.25
05:39:48|3330.25
05:39:49|3330.25
05:39:50|3330.25
05:39:51|3330.25
05:39:52|3330.25
05:39:52|3330.25
05:39:54|3330.25
05:39:54|3330.25
05:39:56|3330.25
05:39:57|3330.25
05:39:57|3330.25
05:39:58|3330.25
05:40:00|3329.72
05:40:01|3329.72
05:40:02|3329.72
05:40:03|3329.72
05:40:03|3329.72
05:40:04|3329.72
05:40:06|3329.72
05:40:07|3333.25
05:40:08|3333.25
05:40:09|3333.25
05:40:09|3332.25
05:40:11|3332.25
05:40:12|3333.24
05:40:13|3334.11
05:40:14|3334.94
05:40:15|3334.94
05:40:16|3332.99
05:40:17|3332.99
05:40:18|3332.99
05:40:19|3332.99
05:40:20|3332.99
05:40:21|3334.36
05:40:22|3334.36
05:40:23|3333.97
05:40:24|3333.97
05:40:25|3333.97
05:40:26|3333.97
05:40:27|3333.97
05:40:28|3333.97
05:40:29|3333.97
05:40:30|3333.97
05:40:31|3333.97
05:40:32|3333.97
05:40:33|3333.97
05:40:34|3333.97
05:40:35|3333.97
05:40:36|3333.97
05:40:37|3333.97
05:40:38|3333.97
05:40:39|3333.97
05:40:40|3333.97
05:40:41|3333.97
05:40:42|3333.97
05:40:43|3333.97
05:40:45|3333.97
05:40:46|3333.97
05:40:47|3333.97
05:40:49|3336.64
05:40:49|3336.64
05:40:51|3336.64
05:40:51|3336.64
05:40:53|3336.64
05:40:53|3336.64
05:40:54|3336.64
05:40:56|3336.64
05:40:57|3336.64
05:40:58|3336.64
05:40:58|3336.64
05:41:00|3336.64
05:41:01|3336.65
05:41:02|3337.41
05:41:02|3337.41
05:41:04|3337.41
05:41:04|3337.41
05:41:06|3337.41
05:41:07|3337.41
05:41:07|3337.93
05:41:08|3337.93
05:41:10|3337.93
05:41:10|3338.75
05:41:11|3338.75
05:41:13|3338.75
05:41:14|3338.75
05:41:16|3338.75
05:41:16|3338.75
05:41:18|3338.75
05:41:18|3338.75
05:41:19|3338.75
05:41:21|3338.75
05:41:21|3338.75
05:41:23|3338.75
05:41:24|3338.75
05:41:25|3338.75
05:41:26|3338.75
05:41:27|3341.25
05:41:27|3341.25
05:41:29|3341.25
05:41:30|3341.25
05:41:30|3342.
05:41:32|3342.
05:41:33|3342.
05:41:33|3342.
05:41:35|3342.
05:41:36|3342.
05:41:37|3342.
05:41:38|3342.51
05:41:38|3342.51
05:41:40|3342.51
05:41:41|3342.51
05:41:41|3342.51
05:41:44|3342.51
05:41:45|3342.51
05:41:46|3342.51
05:41:47|3342.51
05:41:48|3342.51
05:41:49|3342.51
05:41:50|3342.51
05:41:51|3342.51
05:41:52|3342.51
05:41:53|3342.51
05:41:54|3340.42
05:41:56|3339.39
05:41:56|3340.11
05:41:58|3340.11
05:41:59|3340.11
05:42:01|3340.11
05:42:01|3340.11
05:42:02|3340.11
05:42:03|3340.11
05:42:04|3340.11
05:42:05|3340.11
05:42:06|3340.11
05:42:07|3340.11
05:42:08|3340.11
05:42:09|3340.11
05:42:10|3340.11
05:42:12|3340.11
05:42:12|3340.11
05:42:13|3340.11
05:42:14|3340.11
05:42:15|3340.64
05:42:17|3340.64
05:42:17|3340.64
05:42:18|3340.46
05:42:19|3340.46
05:42:20|3340.46
05:42:22|3340.46
05:42:23|3340.46
05:42:24|3338.45
05:42:24|3338.45
05:42:25|3338.45
05:42:26|3338.45
05:42:27|3338.45
05:42:28|3338.45
05:42:30|3338.92
05:42:30|3338.92
05:42:31|3338.92
05:42:32|3338.92
05:42:34|3338.92
05:42:35|3338.92
05:42:36|3338.31
05:42:36|3338.31
05:42:38|3338.31
05:42:39|3338.31
05:42:40|3338.31
05:42:40|3338.31
05:42:42|3338.31
05:42:43|3338.31
05:42:45|3338.31
05:42:46|3338.31
05:42:47|3338.31
05:42:48|3338.31
05:42:49|3338.31
05:42:51|3338.31
05:42:52|3338.31
05:42:53|3338.31
05:42:54|3338.31
05:42:54|3338.31
05:42:56|3338.31
05:42:57|3338.31
05:42:58|3340.48
05:42:58|3340.48
05:43:00|3340.48
05:43:00|3340.48
05:43:02|3339.13
05:43:03|3339.13
05:43:04|3339.13
05:43:05|3339.13
05:43:06|3339.13
05:43:07|3339.13
05:43:08|3339.13
05:43:09|3339.13
05:43:10|3342.05
05:43:12|3343.46
05:43:12|3342.03
05:43:13|3342.03
05:43:14|3342.03
05:43:15|3342.03
05:43:17|3342.03
05:43:17|3342.03
05:43:18|3342.03
05:43:19|3342.03
05:43:20|3342.03
05:43:21|3342.03
05:43:22|3342.92
05:43:24|3342.92
05:43:24|3342.92
05:43:25|3342.92
05:43:27|3342.92
05:43:27|3342.92
05:43:29|3342.92
05:43:29|3342.92
05:43:31|3342.92
05:43:31|3342.92
05:43:33|3342.92
05:43:33|3342.92
05:43:35|3342.92
05:43:36|3342.92
05:43:37|3342.92
05:43:38|3342.92
05:43:38|3342.92
05:43:39|3342.92
05:43:41|3342.92
05:43:42|3342.92
05:43:42|3342.92
05:43:43|3342.92
05:43:45|3342.92
05:43:47|3342.92
05:43:47|3342.92
05:43:49|3342.92
05:43:51|3342.92
05:43:51|3342.92
05:43:52|3342.92
05:43:53|3342.92
05:43:54|3342.92
05:43:56|3342.92
05:43:57|3342.92
05:43:58|3342.92
05:43:59|3338.59
05:44:00|3338.59
05:44:01|3338.59
05:44:02|3338.59
05:44:03|3338.59
05:44:04|3338.59
05:44:05|3338.59
05:44:06|3338.59
05:44:07|3338.59
05:44:09|3338.59
05:44:09|3338.59
05:44:11|3338.59
05:44:12|3338.59
05:44:13|3338.59
05:44:14|3338.59
05:44:15|3338.59
05:44:16|3338.59
05:44:16|3338.59
05:44:18|3340.66
05:44:19|3340.66
05:44:20|3340.66
05:44:20|3340.66
05:44:21|3340.66
05:44:23|3340.66
05:44:24|3340.66
05:44:26|3340.66
05:44:26|3340.66
05:44:28|3340.66
05:44:29|3340.66
05:44:30|3340.66
05:44:31|3340.66
05:44:32|3340.66
05:44:34|3340.66
05:44:34|3340.66
05:44:35|3340.66
05:44:37|3340.66
05:44:37|3338.65
05:44:39|3338.65
05:44:39|3338.65
05:44:41|3338.65
05:44:41|3338.65
05:44:42|3338.65
05:44:43|3338.65
05:44:44|3338.65
05:44:46|3338.65
05:44:48|3338.65
05:44:49|3338.65
05:44:50|3338.65
05:44:51|3338.65
05:44:53|3338.65
05:44:54|3338.65
05:44:55|3338.65
05:44:56|3338.65
05:44:57|3338.65
05:44:58|3338.65
05:44:59|3338.65
05:45:00|3338.65
05:45:01|3337.42
05:45:02|3337.42
05:45:03|3337.42
05:45:04|3337.42
05:45:06|3337.42
05:45:06|3337.42
05:45:07|3337.42
05:45:08|3337.42
05:45:10|3337.42
05:45:10|3338.36
05:45:11|3338.36
05:45:12|3338.36
05:45:13|3337.01
05:45:15|3337.01
05:45:15|3337.01
05:45:16|3337.01
05:45:17|3337.01
05:45:18|3337.01
05:45:20|3337.01
05:45:20|3337.01
05:45:21|3337.01
05:45:23|3337.01
05:45:25|3337.01
05:45:25|3337.01
05:45:26|3337.01
05:45:27|3337.01
05:45:29|3337.01
05:45:30|3337.01
05:45:31|3337.01
05:45:32|3337.01
05:45:33|3337.01
05:45:34|3337.01
05:45:35|3337.01
05:45:36|3337.01
05:45:37|3337.01
05:45:38|3337.01
05:45:39|3337.01
05:45:40|3337.01
05:45:42|3337.01
05:45:42|3337.01
05:45:44|3337.01
05:45:45|3337.01
05:45:46|3337.01
05:45:47|3337.01
05:45:48|3337.01
05:45:49|3337.01
05:45:50|3337.01
05:45:51|3337.01
05:45:52|3337.01
05:45:54|3337.01
05:45:55|3337.01
05:45:57|3337.01
05:45:58|3337.01
05:45:59|3337.01
05:45:59|3337.01
05:46:01|3337.01
05:46:02|3337.01
05:46:03|3337.01
05:46:04|3337.01
05:46:05|3337.01
05:46:06|3337.01
05:46:07|3337.01
05:46:09|3337.01
05:46:09|3337.01
05:46:11|3337.01
05:46:12|3337.01
05:46:13|3337.01
05:46:14|3335.56
05:46:14|3335.56
05:46:16|3335.82
05:46:16|3335.82
05:46:18|3335.82
05:46:19|3335.82
05:46:20|3335.82
05:46:22|3335.82
05:46:22|3335.82
05:46:24|3335.82
05:46:25|3335.82
05:46:27|3335.82
05:46:27|3335.82
05:46:28|3335.82
05:46:30|3335.82
05:46:31|3335.82
05:46:32|3335.82
05:46:33|3335.82
05:46:34|3335.82
05:46:34|3335.82
05:46:35|3335.82
05:46:37|3335.82
05:46:38|3335.05
05:46:38|3335.05
05:46:40|3335.05
05:46:41|3335.05
05:46:41|3335.05
05:46:43|3335.05
05:46:43|3335.05
05:46:45|3335.05
05:46:46|3335.05
05:46:47|3335.05
05:46:48|3335.05
05:46:49|3335.05
05:46:50|3335.05
05:46:52|3335.05
05:46:53|3335.05
05:46:54|3335.05
05:46:55|3335.05
05:46:55|3335.05
05:46:56|3335.05
05:46:57|3335.05
05:46:59|3335.05
05:47:00|3337.71
05:47:01|3337.71
05:47:02|3337.71
05:47:03|3337.71
05:47:04|3337.71
05:47:05|3337.71
05:47:06|3337.71
05:47:07|3337.71
05:47:09|3337.71
05:47:10|3337.71
05:47:11|3337.71
05:47:12|3337.71
05:47:13|3337.71
05:47:14|3337.71
05:47:15|3337.71
05:47:16|3337.71
05:47:17|3337.71
05:47:19|3337.71
05:47:19|3337.71
05:47:20|3337.71
05:47:21|3337.71
05:47:22|3337.71
05:47:23|3337.71
05:47:24|3337.71
05:47:25|3337.71
05:47:26|3337.71
05:47:27|3337.71
05:47:28|3337.71
05:47:29|3337.71
05:47:31|3337.71
05:47:31|3337.71
05:47:33|3337.71
05:47:34|3337.71
05:47:35|3337.71
05:47:36|3337.71
05:47:37|3337.71
05:47:39|3337.71
05:47:39|3337.71
05:47:40|3337.71
05:47:41|3337.71
05:47:42|3337.71
05:47:44|3337.71
05:47:44|3337.71
05:47:45|3337.71
05:47:47|3337.71
05:47:47|3337.71
05:47:49|3337.71
05:47:51|3337.71
05:47:52|3337.71
05:47:54|3337.71
05:47:55|3337.71
05:47:56|3337.71
05:47:57|3337.71
05:47:58|3337.71
05:47:59|3337.71
05:48:00|3337.71
05:48:01|3337.71
05:48:02|3337.71
05:48:03|3337.71
05:48:04|3337.71
05:48:05|3337.71
05:48:06|3337.71
05:48:08|3337.71
05:48:08|3337.
05:48:10|3337.
05:48:10|3336.94
05:48:11|3336.94
05:48:13|3336.94
05:48:13|3336.94
05:48:14|3336.94
05:48:15|3336.94
05:48:17|3337.71
05:48:17|3337.71
05:48:18|3337.71
05:48:19|3337.71
05:48:20|3337.71
05:48:21|3337.71
05:48:23|3337.85
05:48:24|3337.85
05:48:25|3337.85
05:48:25|3337.85
05:48:26|3337.85
05:48:28|3337.85
05:48:29|3337.85
05:48:30|3337.85
05:48:31|3337.85
05:48:32|3337.85
05:48:33|3337.85
05:48:34|3337.85
05:48:35|3337.85
05:48:36|3337.85
05:48:37|3337.85
05:48:38|3337.85
05:48:39|3337.85
05:48:40|3337.85
05:48:41|3338.2
05:48:42|3338.2
05:48:43|3338.2
05:48:44|3338.2
05:48:46|3338.2
05:48:46|3338.2
05:48:48|3338.2
05:48:49|3338.2
05:48:51|3338.2
05:48:51|3338.2
05:48:54|3338.2
05:48:55|3338.2
05:48:56|3338.2
05:48:56|3338.2
05:48:59|3338.2
05:49:00|3338.2
05:49:01|3338.2
05:49:02|3338.2
05:49:03|3338.2
05:49:04|3339.82
05:49:05|3339.82
05:49:06|3339.97
05:49:07|3339.97
05:49:08|3339.97
05:49:09|3339.97
05:49:10|3340.
05:49:11|3340.
05:49:12|3340.
05:49:13|3340.
05:49:15|3340.
05:49:15|3340.
05:49:16|3340.
05:49:18|3340.
05:49:19|3340.
05:49:20|3340.
05:49:21|3340.
05:49:23|3340.
05:49:23|3340.
05:49:24|3340.
05:49:26|3340.
05:49:26|3340.
05:49:27|3340.
05:49:28|3340.
05:49:29|3340.
05:49:30|3340.
05:49:31|3340.
05:49:32|3340.
05:49:33|3340.
05:49:35|3340.
05:49:35|3340.
05:49:37|3340.
05:49:37|3340.
05:49:39|3340.
05:49:39|3340.
05:49:40|3337.02
05:49:42|3337.02
05:49:42|3337.02
05:49:44|3337.02
05:49:45|3337.02
05:49:46|3337.02
05:49:47|3337.02
05:49:48|3337.02
05:49:49|3337.02
05:49:50|3337.02
05:49:50|3337.02
05:49:52|3337.02
05:49:53|3337.02
05:49:54|3337.02
05:49:55|3337.02
05:49:57|3337.02
05:49:58|3337.02
05:49:59|3337.02
05:50:00|3337.02
05:50:02|3337.02
05:50:03|3337.02
05:50:03|3337.02
05:50:04|3337.02
05:50:05|3337.02
05:50:06|3336.98
05:50:07|3336.98
05:50:09|3336.98
05:50:09|3336.98
05:50:10|3336.98
05:50:11|3336.98
05:50:13|3336.98
05:50:14|3336.98
05:50:15|3336.98
05:50:16|3336.98
05:50:16|3336.98
05:50:18|3336.98
05:50:19|3336.98
05:50:20|3336.98
05:50:22|3336.98
05:50:22|3336.98
05:50:23|3336.98
05:50:24|3336.98
05:50:25|3336.98
05:50:26|3336.98
05:50:27|3336.98
05:50:28|3336.98
05:50:30|3336.98
05:50:31|3336.98
05:50:33|3336.98
05:50:33|3336.98
05:50:34|3336.98
05:50:35|3336.98
05:50:36|3336.98
05:50:37|3336.98
05:50:38|3336.39
05:50:39|3336.39
05:50:40|3336.39
05:50:42|3336.39
05:50:42|3336.39
05:50:44|3336.39
05:50:45|3336.39
05:50:45|3336.39
05:50:47|3336.39
05:50:48|3336.39
05:50:48|3336.39
05:50:49|3336.39
05:50:50|3336.39
05:50:53|3336.39
05:50:54|3336.39
05:50:55|3336.39
05:50:55|3336.39
05:50:56|3336.39
05:50:57|3336.39
05:50:59|3336.39
05:51:00|3336.39
05:51:02|3336.39
05:51:03|3336.39
05:51:04|3336.39
05:51:05|3336.39
05:51:07|3336.39
05:51:08|3336.39
05:51:09|3336.39
05:51:10|3336.39
05:51:12|3336.39
05:51:13|3336.39
05:51:13|3336.39
05:51:15|3336.39
05:51:15|3336.39
05:51:17|3336.39
05:51:17|3336.39
05:51:20|3336.39
05:51:20|3336.39
05:51:21|3336.39
05:51:22|3336.39
05:51:23|3336.39
05:51:25|3336.39
05:51:26|3336.39
05:51:27|3336.39
05:51:29|3336.39
05:51:29|3336.39
05:51:30|3336.39
05:51:31|3336.39
05:51:32|3336.39
05:51:33|3336.39
05:51:34|3336.39
05:51:35|3334.78
05:51:36|3334.78
05:51:37|3334.78
05:51:38|3334.78
05:51:39|3334.78
05:51:40|3334.78
05:51:41|3334.78
05:51:42|3334.78
05:51:43|3334.78
05:51:45|3334.78
05:51:46|3334.78
05:51:47|3334.78
05:51:47|3334.78
05:51:48|3334.78
05:51:50|3334.78
05:51:51|3333.78
05:51:52|3333.78
05:51:53|3333.78
05:51:55|3333.78
05:51:56|3333.78
05:51:57|3333.78
05:51:58|3333.78
05:51:59|3333.78
05:52:01|3333.78
05:52:02|3333.78
05:52:03|3333.78
05:52:04|3333.78
05:52:05|3333.78
05:52:07|3333.78
05:52:08|3333.78
05:52:09|3333.78
05:52:10|3333.78
05:52:11|3333.78
05:52:12|3333.78
05:52:13|3333.78
05:52:14|3335.11
05:52:15|3335.11
05:52:16|3335.11
05:52:17|3335.11
05:52:19|3335.11
05:52:20|3335.11
05:52:20|3335.11
05:52:22|3335.11
05:52:23|3335.11
05:52:24|3335.11
05:52:25|3335.11
05:52:26|3335.11
05:52:27|3335.11
05:52:28|3335.11
05:52:29|3333.78
05:52:30|3333.78
05:52:31|3333.78
05:52:32|3333.78
05:52:34|3333.78
05:52:34|3333.78
05:52:36|3333.78
05:52:36|3333.78
05:52:38|3333.78
05:52:39|3333.78
05:52:40|3333.78
05:52:41|3333.78
05:52:41|3333.78
05:52:43|3333.78
05:52:44|3333.78
05:52:45|3333.78
05:52:46|3333.78
05:52:47|3333.78
05:52:48|3333.78
05:52:49|3333.78
05:52:50|3333.78
05:52:51|3333.78
05:52:52|3333.78
05:52:53|3333.78
05:52:54|3333.78
05:52:56|3333.78
05:52:57|3333.78
05:52:58|3333.78
05:52:59|3333.78
05:53:01|3333.78
05:53:01|3333.78
05:53:02|3331.48
05:53:04|3331.48
05:53:04|3331.28
05:53:05|3331.28
05:53:06|3331.28
05:53:07|3331.28
05:53:09|3334.49
05:53:10|3334.49
05:53:11|3334.49
05:53:12|3334.49
05:53:13|3334.49
05:53:14|3334.49
05:53:16|3334.49
05:53:17|3334.49
05:53:17|3332.46
05:53:19|3332.46
05:53:20|3332.46
05:53:20|3332.46
05:53:21|3332.46
05:53:23|3332.46
05:53:24|3332.46
05:53:24|3332.46
05:53:26|3332.46
05:53:27|3332.46
05:53:27|3332.46
05:53:28|3332.46
05:53:30|3333.73
05:53:30|3333.73
05:53:32|3333.73
05:53:33|3333.73
05:53:34|3333.73
05:53:35|3333.73
05:53:36|3332.
05:53:37|3332.
05:53:38|3332.
05:53:39|3332.
05:53:40|3332.
05:53:41|3332.
05:53:42|3332.
05:53:43|3332.
05:53:44|3332.
05:53:45|3332.
05:53:46|3332.
05:53:47|3332.
05:53:48|3332.
05:53:49|3332.
05:53:50|3332.
05:53:51|3332.
05:53:52|3332.
05:53:53|3332.
05:53:54|3332.
05:53:56|3332.
05:53:58|3332.
05:53:58|3332.
05:54:00|3331.61
05:54:02|3330.55
05:54:03|3330.55
05:54:04|3330.
05:54:05|3330.27
05:54:06|3330.27
05:54:07|3330.27
05:54:08|3332.
05:54:10|3332.
05:54:11|3332.
05:54:12|3332.
05:54:12|3332.
05:54:13|3332.
05:54:14|3332.
05:54:16|3332.
05:54:17|3333.66
05:54:18|3333.66
05:54:19|3333.66
05:54:20|3333.66
05:54:21|3334.11
05:54:22|3334.11
05:54:24|3334.11
05:54:24|3334.11
05:54:26|3334.11
05:54:26|3334.11
05:54:27|3334.11
05:54:28|3334.11
05:54:29|3334.11
05:54:31|3334.11
05:54:33|3334.11
05:54:34|3334.11
05:54:35|3334.11
05:54:37|3334.11
05:54:37|3334.78
05:54:39|3334.78
05:54:39|3334.78
05:54:40|3334.78
05:54:42|3334.78
05:54:43|3334.78
05:54:45|3334.78
05:54:45|3334.78
05:54:47|3334.78
05:54:47|3334.78
05:54:49|3334.78
05:54:49|3334.78
05:54:51|3334.78
05:54:52|3336.97
05:54:52|3336.97
05:54:53|3336.97
05:54:54|3336.97
05:54:55|3336.97
05:54:57|3336.97
05:54:58|3336.97
05:54:59|3336.97
05:55:01|3336.97
05:55:02|3336.97
05:55:02|3336.97
05:55:03|3336.97
05:55:05|3336.97
05:55:06|3336.97
05:55:07|3336.97
05:55:08|3336.97
05:55:10|3336.97
05:55:11|3336.97
05:55:12|3336.97
05:55:12|3336.54
05:55:13|3336.54
05:55:15|3336.54
05:55:16|3336.54
05:55:16|3336.54
05:55:17|3336.54
05:55:18|3335.25
05:55:19|3335.25
05:55:21|3335.25
05:55:22|3335.25
05:55:23|3335.25
05:55:24|3335.25
05:55:26|3335.25
05:55:27|3335.25
05:55:27|3335.25
05:55:29|3335.25
05:55:30|3335.25
05:55:30|3335.25
05:55:32|3335.25
05:55:32|3335.25
05:55:33|3335.25
05:55:34|3335.25
05:55:36|3335.25
05:55:37|3335.25
05:55:38|3336.36
05:55:39|3336.36
05:55:41|3336.36
05:55:41|3336.36
05:55:43|3336.36
05:55:43|3336.36
05:55:44|3336.36
05:55:46|3336.36
05:55:48|3336.36
05:55:49|3336.36
05:55:49|3336.36
05:55:50|3336.36
05:55:51|3336.36
05:55:52|3336.36
05:55:54|3336.36
05:55:55|3336.36
05:55:55|3336.36
05:55:56|3336.36
05:55:59|3336.36
05:56:00|3336.36
05:56:00|3336.36
05:56:02|3336.36
05:56:03|3336.36
05:56:04|3336.36
05:56:05|3336.36
05:56:06|3336.36
05:56:07|3336.36
05:56:08|3336.36
05:56:09|3336.36
05:56:11|3336.36
05:56:12|3336.36
05:56:12|3336.36
05:56:13|3336.36
05:56:14|3336.36
05:56:15|3336.36
05:56:16|3336.36
05:56:18|3336.36
05:56:19|3336.36
05:56:19|3336.36
05:56:20|3336.36
05:56:22|3336.36
05:56:23|3336.36
05:56:24|3336.36
05:56:25|3336.36
05:56:26|3336.36
05:56:27|3336.36
05:56:28|3336.36
05:56:29|3336.36
05:56:30|3336.36
05:56:31|3336.36
05:56:33|3336.36
05:56:34|3336.36
05:56:35|3336.36
05:56:36|3336.36
05:56:37|3336.36
05:56:38|3336.36
05:56:38|3336.36
05:56:39|3336.36
05:56:41|3336.36
05:56:41|3336.36
05:56:42|3335.99
05:56:44|3335.99
05:56:45|3335.99
05:56:46|3335.99
05:56:47|3335.99
05:56:48|3335.99
05:56:49|3335.99
05:56:49|3335.99
05:56:51|3335.99
05:56:52|3335.99
05:56:53|3335.99
05:56:54|3335.99
05:56:55|3335.99
05:56:56|3335.99
05:56:57|3335.99
05:56:58|3335.99
05:56:59|3335.99
05:57:01|3335.99
05:57:01|3336.
05:57:03|3336.
05:57:03|3336.
05:57:05|3336.
05:57:06|3336.
05:57:07|3336.
05:57:09|3336.
05:57:10|3336.
05:57:11|3336.
05:57:12|3336.
05:57:13|3336.
05:57:14|3336.
05:57:16|3336.
05:57:17|3336.37
05:57:18|3336.37
05:57:19|3336.37
05:57:20|3336.37
05:57:20|3336.37
05:57:21|3336.37
05:57:23|3336.37
05:57:24|3336.37
05:57:25|3336.37
05:57:26|3336.37
05:57:27|3336.37
05:57:28|3336.37
05:57:30|3336.37
05:57:30|3336.37
05:57:31|3336.37
05:57:32|3336.37
05:57:34|3336.37
05:57:35|3336.37
05:57:36|3336.37
05:57:37|3336.37
05:57:38|3336.37
05:57:39|3336.96
05:57:40|3336.96
05:57:42|3336.96
05:57:42|3336.96
05:57:44|3336.96
05:57:44|3336.96
05:57:46|3336.96
05:57:48|3336.96
05:57:48|3336.96
05:57:50|3336.96
05:57:51|3336.96
05:57:52|3336.96
05:57:52|3336.96
05:57:54|3336.96
05:57:55|3336.96
05:57:55|3336.96
05:57:57|3336.96
05:57:57|3336.96
05:57:58|3336.96
05:58:02|3336.96
05:58:03|3336.96
05:58:04|3336.96
05:58:05|3336.96
05:58:06|3336.96
05:58:07|3336.96
05:58:08|3337.62
05:58:10|3337.62
05:58:10|3337.62
05:58:12|3337.62
05:58:13|3337.62
05:58:13|3337.62
05:58:15|3337.62
05:58:16|3337.38
05:58:17|3337.38
05:58:17|3337.38
05:58:19|3337.38
05:58:20|3337.38
05:58:21|3337.38
05:58:22|3337.38
05:58:23|3337.38
05:58:25|3337.38
05:58:25|3337.38
05:58:26|3337.38
05:58:28|3337.38
05:58:29|3337.38
05:58:30|3337.38
05:58:31|3337.38
05:58:32|3337.38
05:58:32|3337.38
05:58:34|3337.38
05:58:35|3337.38
05:58:35|3337.38
05:58:37|3337.38
05:58:37|3337.38
05:58:41|3337.38
05:58:41|3337.38
05:58:44|3337.38
05:58:45|3337.38
05:58:45|3337.38
05:58:47|3337.38
05:58:47|3337.38
05:58:49|3337.38
05:58:50|3337.38
05:58:51|3337.38
05:58:52|3337.38
05:58:53|3337.38
05:58:54|3337.38
05:58:55|3337.38
05:58:56|3337.38
05:58:57|3337.38
05:58:58|3337.38
05:58:59|3337.38
05:59:01|3337.38
05:59:02|3337.38
05:59:04|3337.38
05:59:04|3337.38
05:59:05|3337.38
05:59:06|3336.29
05:59:08|3336.29
05:59:09|3336.29
05:59:10|3336.29
05:59:10|3336.29
05:59:12|3336.29
05:59:13|3336.29
05:59:14|3336.29
05:59:15|3336.29
05:59:16|3336.29
05:59:18|3336.29
05:59:19|3336.29
05:59:19|3336.29
05:59:21|3336.29
05:59:22|3336.29
05:59:23|3333.97
05:59:24|3333.97
05:59:25|3333.97
05:59:27|3333.97
05:59:27|3333.97
05:59:29|3335.07
05:59:30|3335.07
05:59:31|3335.07
05:59:32|3335.07
05:59:33|3335.36
05:59:34|3335.36
05:59:36|3335.36
05:59:36|3334.32
05:59:38|3334.32
05:59:38|3334.32
05:59:40|3334.32
05:59:41|3334.32
05:59:41|3334.32
05:59:42|3334.32
05:59:45|3334.32
05:59:46|3334.32
05:59:47|3334.32
05:59:49|3334.32
05:59:50|3335.07
05:59:50|3335.07
05:59:52|3335.06
05:59:54|3335.06
05:59:54|3335.06
05:59:56|3335.06
05:59:57|3335.06
05:59:57|3335.06
05:59:58|3335.06
05:59:59|3335.06
06:00:00|3335.95
06:00:03|3335.95
06:00:04|3335.95
06:00:05|3335.95
06:00:06|3335.95
06:00:06|3335.95
06:00:08|3335.95
06:00:08|3335.95
06:00:10|3335.95
06:00:11|3335.95
06:00:12|3335.95
06:00:13|3335.95
06:00:14|3336.63
06:00:16|3336.63
06:00:16|3336.63
06:00:17|3336.63
06:00:19|3336.63
06:00:19|3335.49
06:00:21|3335.05
06:00:21|3335.05
06:00:22|3335.05
06:00:23|3335.05
06:00:24|3335.05
06:00:26|3335.18
06:00:27|3335.18
06:00:28|3335.18
06:00:29|3335.18
06:00:30|3335.18
06:00:31|3335.18
06:00:33|3335.18
06:00:33|3335.18
06:00:34|3335.18
06:00:35|3334.37
06:00:36|3334.37
06:00:37|3334.37
06:00:38|3334.37
06:00:39|3334.37
06:00:40|3334.37
06:00:41|3334.37
06:00:42|3334.37
06:00:43|3334.37
06:00:44|3334.37
06:00:45|3334.37
06:00:46|3334.37
06:00:49|3334.37
06:00:49|3334.37
06:00:50|3334.37
06:00:52|3334.37
06:00:52|3334.37
06:00:53|3334.37
06:00:54|3334.37
06:00:55|3334.37
06:00:57|3334.37
06:00:57|3334.37
06:00:58|3334.37
06:01:00|3334.37
06:01:00|3334.37
06:01:01|3334.37
06:01:03|3334.37
06:01:05|3334.37
06:01:06|3334.37
06:01:07|3334.37
06:01:09|3334.37
06:01:10|3334.37
06:01:10|3334.37
06:01:12|3334.37
06:01:13|3334.37
06:01:14|3334.37
06:01:15|3334.37
06:01:17|3334.37
06:01:18|3334.37
06:01:19|3334.93
06:01:20|3334.93
06:01:21|3334.93
06:01:22|3334.93
06:01:23|3334.93
06:01:24|3334.93
06:01:25|3334.93
06:01:26|3334.93
06:01:28|3334.93
06:01:28|3334.93
06:01:30|3334.93
06:01:31|3334.93
06:01:32|3334.93
06:01:33|3334.93
06:01:34|3334.93
06:01:35|3334.93
06:01:36|3334.93
06:01:37|3334.93
06:01:39|3334.93
06:01:40|3334.93
06:01:41|3334.93
06:01:42|3334.93
06:01:43|3334.93
06:01:44|3334.93
06:01:45|3334.93
06:01:46|3334.93
06:01:47|3335.49
06:01:48|3335.49
06:01:49|3335.49
06:01:50|3335.49
06:01:51|3335.16
06:01:52|3335.16
06:01:54|3335.16
06:01:54|3335.16
06:01:55|3335.16
06:01:56|3335.16
06:01:58|3335.16
06:01:58|3335.16
06:01:59|3335.16
06:02:00|3335.16
06:02:01|3335.16
06:02:03|3335.16
06:02:04|3335.16
06:02:06|3335.16
06:02:07|3335.16
06:02:08|3335.16
06:02:09|3335.16
06:02:09|3335.16
06:02:11|3335.16
06:02:11|3335.16
06:02:12|3335.16
06:02:14|3335.16
06:02:14|3335.16
06:02:16|3335.16
06:02:17|3335.16
06:02:18|3335.92
06:02:19|3335.92
06:02:20|3335.92
06:02:21|3335.92
06:02:22|3335.92
06:02:23|3335.92
06:02:24|3335.92
06:02:25|3335.92
06:02:27|3335.92
06:02:27|3335.92
06:02:30|3335.05
06:02:31|3334.39
06:02:31|3334.39
06:02:33|3334.39
06:02:33|3334.39
06:02:34|3334.39
06:02:36|3334.46
06:02:37|3334.46
06:02:38|3334.46
06:02:39|3334.46
06:02:40|3334.46
06:02:41|3334.46
06:02:42|3334.46
06:02:43|3334.46
06:02:44|3335.79
06:02:45|3335.79
06:02:46|3335.79
06:02:47|3335.79
06:02:48|3335.79
06:02:50|3335.79
06:02:50|3335.79
06:02:51|3335.79
06:02:52|3335.79
06:02:53|3335.79
06:02:55|3336.74
06:02:55|3336.74
06:02:56|3336.74
06:02:58|3336.74
06:02:59|3337.08
06:03:00|3337.08
06:03:01|3337.08
06:03:02|3337.72
06:03:03|3337.72
06:03:04|3337.72
06:03:05|3338.47
06:03:07|3338.47
06:03:07|3338.47
06:03:08|3338.29
06:03:10|3338.29
06:03:11|3338.94
06:03:12|3338.94
06:03:13|3338.94
06:03:14|3338.94
06:03:15|3338.94
06:03:16|3338.94
06:03:17|3338.94
06:03:18|3338.94
06:03:19|3338.94
06:03:20|3338.94
06:03:21|3338.94
06:03:22|3338.94
06:03:23|3338.94
06:03:24|3338.94
06:03:26|3338.94
06:03:27|3338.94
06:03:28|3338.94
06:03:29|3338.94
06:03:29|3338.94
06:03:30|3339.37
06:03:31|3339.37
06:03:32|3339.37
06:03:33|3339.37
06:03:34|3339.37
06:03:35|3339.37
06:03:36|3339.37
06:03:37|3339.37
06:03:38|3339.37
06:03:40|3338.42
06:03:40|3338.42
06:03:42|3338.42
06:03:43|3338.69
06:03:44|3338.69
06:03:45|3338.69
06:03:46|3338.69
06:03:47|3338.69
06:03:48|3338.69
06:03:49|3338.69
06:03:50|3338.69
06:03:51|3338.69
06:03:52|3338.69
06:03:53|3338.69
06:03:55|3338.69
06:03:55|3338.69
06:03:56|3338.69
06:03:57|3338.69
06:03:58|3338.69
06:04:00|3338.69
06:04:01|3338.94
06:04:01|3338.94
06:04:03|3338.94
06:04:04|3338.94
06:04:05|3338.94
06:04:06|3338.94
06:04:07|3338.94
06:04:08|3339.09
06:04:09|3339.09
06:04:10|3339.09
06:04:11|3339.09
06:04:12|3339.09
06:04:14|3339.09
06:04:14|3339.09
06:04:15|3339.09
06:04:16|3339.09
06:04:17|3339.09
06:04:18|3339.09
06:04:19|3339.09
06:04:20|3339.09
06:04:21|3339.09
06:04:22|3339.09
06:04:23|3339.09
06:04:24|3339.09
06:04:26|3339.09
06:04:27|3339.09
06:04:27|3339.09
06:04:29|3339.09
06:04:30|3339.09
06:04:31|3339.09
06:04:32|3339.09
06:04:33|3339.09
06:04:34|3339.09
06:04:35|3341.39
06:04:37|3341.39
06:04:37|3341.39
06:04:39|3341.39
06:04:39|3341.39
06:04:40|3341.39
06:04:42|3341.39
06:04:43|3341.39
06:04:44|3341.39
06:04:45|3341.39
06:04:46|3341.39
06:04:47|3341.39
06:04:48|3341.39
06:04:49|3341.39
06:04:50|3340.66
06:04:51|3340.66
06:04:51|3340.66
06:04:54|3340.66
06:04:54|3340.66
06:04:56|3340.66
06:04:56|3340.66
06:04:57|3340.66
06:04:58|3340.66
06:05:00|3340.66
06:05:01|3340.66
06:05:02|3340.66
06:05:02|3340.66
06:05:04|3340.66
06:05:04|3340.66
06:05:05|3340.66
06:05:07|3340.66
06:05:08|3340.66
06:05:08|3340.66
06:05:11|3340.66
06:05:12|3340.66
06:05:13|3341.39
06:05:14|3342.01
06:05:15|3342.01
06:05:17|3342.01
06:05:18|3342.01
06:05:19|3341.61
06:05:21|3341.61
06:05:21|3341.61
06:05:23|3341.61
06:05:23|3341.61
06:05:24|3341.61
06:05:25|3341.61
06:05:26|3341.61
06:05:28|3341.61
06:05:28|3341.61
06:05:29|3341.61
06:05:30|3341.61
06:05:31|3341.61
06:05:33|3341.61
06:05:34|3341.42
06:05:35|3341.42
06:05:35|3341.42
06:05:36|3341.42
06:05:37|3341.42
06:05:39|3341.42
06:05:40|3341.42
06:05:41|3341.42
06:05:42|3341.42
06:05:43|3341.42
06:05:44|3341.42
06:05:45|3341.42
06:05:46|3341.42
06:05:47|3341.42
06:05:48|3341.
06:05:49|3341.
06:05:50|3341.
06:05:51|3341.
06:05:52|3341.
06:05:53|3341.
06:05:54|3341.
06:05:55|3341.
06:05:57|3341.
06:05:57|3341.
06:05:58|3341.
06:05:59|3341.
06:06:00|3341.
06:06:01|3341.
06:06:02|3341.
06:06:03|3341.
06:06:04|3341.
06:06:05|3341.
06:06:07|3342.05
06:06:08|3342.05
06:06:10|3342.05
06:06:10|3342.05
06:06:12|3342.05
06:06:13|3342.05
06:06:14|3342.05
06:06:15|3342.05
06:06:16|3342.05
06:06:17|3342.05
06:06:18|3342.05
06:06:19|3342.05
06:06:21|3342.05
06:06:22|3342.05
06:06:22|3342.05
06:06:23|3342.11
06:06:24|3342.11
06:06:25|3342.11
06:06:26|3342.11
06:06:27|3342.11
06:06:29|3343.
06:06:30|3343.
06:06:31|3344.54
06:06:31|3344.13
06:06:33|3344.13
06:06:34|3344.13
06:06:35|3344.13
06:06:36|3344.13
06:06:37|3344.13
06:06:38|3344.13
06:06:39|3344.13
06:06:40|3344.13
06:06:41|3344.13
06:06:42|3344.13
06:06:43|3344.13
06:06:45|3344.13
06:06:46|3344.13
06:06:47|3344.13
06:06:48|3344.13
06:06:49|3344.13
06:06:49|3344.13
06:06:51|3344.13
06:06:52|3344.13
06:06:53|3344.13
06:06:54|3344.13
06:06:55|3344.13
06:06:56|3344.13
06:06:57|3344.13
06:06:58|3344.13
06:06:59|3344.13
06:07:00|3344.9
06:07:01|3344.9
06:07:03|3344.9
06:07:03|3344.9
06:07:04|3344.9
06:07:05|3344.17
06:07:06|3344.9
06:07:07|3344.9
06:07:08|3344.53
06:07:10|3344.53
06:07:11|3344.53
06:07:12|3344.53
06:07:13|3344.53
06:07:15|3356.63
06:07:15|3356.63
06:07:17|3348.68
06:07:17|3347.33
06:07:18|3347.33
06:07:20|3347.33
06:07:21|3347.33
06:07:22|3349.16
06:07:23|3349.29
06:07:24|3349.29
06:07:25|3349.29
06:07:26|3348.09
06:07:28|3347.52
06:07:29|3347.52
06:07:29|3347.52
06:07:31|3347.52
06:07:31|3347.52
06:07:33|3347.52
06:07:34|3347.52
06:07:35|3347.52
06:07:36|3347.52
06:07:37|3347.52
06:07:38|3347.52
06:07:39|3347.52
06:07:40|3347.52
06:07:41|3347.52
06:07:42|3347.52
06:07:43|3347.52
06:07:44|3347.52
06:07:45|3348.08
06:07:46|3348.08
06:07:47|3348.08
06:07:48|3349.1
06:07:49|3349.1
06:07:51|3349.1
06:07:51|3349.1
06:07:53|3349.1
06:07:53|3349.1
06:07:54|3349.1
06:07:55|3349.1
06:07:56|3349.1
06:07:58|3349.1
06:07:59|3349.1
06:07:59|3349.06
06:08:00|3349.64
06:08:01|3349.64
06:08:02|3349.64
06:08:04|3351.27
06:08:04|3351.32
06:08:05|3351.32
06:08:06|3351.12
06:08:08|3351.12
06:08:09|3351.12
06:08:10|3351.12
06:08:11|3351.12
06:08:13|3351.12
06:08:14|3351.12
06:08:14|3351.12
06:08:16|3351.12
06:08:16|3350.21
06:08:17|3350.21
06:08:18|3350.21
06:08:19|3350.21
06:08:21|3350.21
06:08:21|3350.21
06:08:23|3350.21
06:08:24|3348.89
06:08:25|3348.89
06:08:26|3348.89
06:08:27|3348.89
06:08:28|3348.89
06:08:29|3348.89
06:08:31|3350.
06:08:31|3350.
06:08:32|3351.28
06:08:34|3351.28
06:08:35|3350.17
06:08:36|3350.17
06:08:37|3350.17
06:08:38|3350.17
06:08:39|3350.17
06:08:40|3351.25
06:08:41|3351.25
06:08:43|3351.25
06:08:43|3351.25
06:08:44|3351.25
06:08:46|3351.25
06:08:46|3351.25
06:08:47|3351.25
06:08:48|3351.25
06:08:49|3351.25
06:08:50|3351.25
06:08:52|3352.98
06:08:53|3352.98
06:08:54|3355.3
06:08:54|3355.3
06:08:56|3355.3
06:08:57|3355.3
06:08:58|3355.3
06:08:59|3355.3
06:09:00|3355.3
06:09:00|3355.3
06:09:01|3355.3
06:09:02|3355.3
06:09:04|3355.3
06:09:05|3355.3
06:09:06|3355.3
06:09:07|3355.3
06:09:08|3351.77
06:09:09|3351.77
06:09:11|3351.77
06:09:12|3351.77
06:09:13|3351.77
06:09:14|3351.77
06:09:15|3351.77
06:09:16|3351.77
06:09:17|3351.77
06:09:18|3351.77
06:09:19|3351.77
06:09:21|3351.77
06:09:21|3351.77
06:09:22|3351.77
06:09:23|3351.77
06:09:24|3351.77
06:09:25|3351.77
06:09:26|3351.77
06:09:27|3351.77
06:09:28|3351.77
06:09:29|3351.77
06:09:31|3351.77
06:09:32|3351.77
06:09:33|3351.77
06:09:34|3351.77
06:09:34|3351.77
06:09:36|3351.77
06:09:36|3350.22
06:09:37|3350.22
06:09:39|3350.22
06:09:40|3350.22
06:09:41|3350.22
06:09:42|3350.22
06:09:43|3350.22
06:09:44|3350.22
06:09:45|3350.22
06:09:46|3350.22
06:09:47|3350.22
06:09:48|3350.22
06:09:49|3350.22
06:09:50|3350.22
06:09:51|3350.22
06:09:52|3350.22
06:09:53|3350.22
06:09:54|3350.22
06:09:55|3350.22
06:09:57|3350.22
06:09:57|3350.22
06:09:58|3350.22
06:09:59|3350.22
06:10:00|3350.22
06:10:01|3350.22
06:10:02|3350.22
06:10:03|3350.22
06:10:05|3350.22
06:10:05|3350.22
06:10:07|3350.22
06:10:08|3350.22
06:10:08|3350.22
06:10:09|3350.22
06:10:12|3350.22
06:10:13|3350.22
06:10:15|3350.22
06:10:16|3350.22
06:10:17|3350.22
06:10:17|3350.22
06:10:18|3350.22
06:10:20|3350.22
06:10:21|3350.22
06:10:22|3350.22
06:10:22|3350.22
06:10:24|3350.22
06:10:25|3350.22
06:10:26|3350.22
06:10:27|3350.22
06:10:28|3350.22
06:10:30|3350.22
06:10:30|3350.22
06:10:32|3350.22
06:10:33|3350.22
06:10:35|3350.22
06:10:36|3350.22
06:10:37|3350.22
06:10:37|3350.22
06:10:39|3350.22
06:10:40|3350.22
06:10:41|3350.22
06:10:42|3350.22
06:10:43|3350.22
06:10:44|3350.22
06:10:45|3350.22
06:10:46|3350.82
06:10:48|3350.82
06:10:49|3350.38
06:10:49|3350.38
06:10:50|3350.74
06:10:51|3350.74
06:10:52|3350.77
06:10:53|3350.77
06:10:55|3350.77
06:10:55|3350.77
06:10:57|3350.99
06:10:57|3350.99
06:10:58|3350.99
06:10:59|3350.99
06:11:00|3350.99
06:11:01|3350.99
06:11:02|3350.99
06:11:04|3350.99
06:11:04|3350.99
06:11:06|3350.99
06:11:06|3350.99
06:11:07|3350.99
06:11:09|3350.99
06:11:10|3350.99
06:11:11|3350.99
06:11:13|3351.61
06:11:13|3351.61
06:11:14|3351.61
06:11:17|3351.61
06:11:17|3351.61
06:11:19|3351.61
06:11:19|3350.93
06:11:21|3350.41
06:11:22|3350.41
06:11:23|3350.41
06:11:24|3350.41
06:11:25|3350.41
06:11:26|3350.41
06:11:27|3350.41
06:11:28|3350.41
06:11:29|3350.41
06:11:30|3350.41
06:11:32|3350.41
06:11:33|3351.26
06:11:34|3351.26
06:11:34|3351.26
06:11:36|3351.26
06:11:37|3351.26
06:11:38|3351.26
06:11:39|3351.26
06:11:40|3351.26
06:11:41|3351.26
06:11:42|3351.26
06:11:44|3351.26
06:11:44|3351.26
06:11:45|3351.26
06:11:47|3351.26
06:11:47|3351.26
06:11:48|3351.26
06:11:50|3351.26
06:11:50|3351.26
06:11:52|3351.76
06:11:53|3351.76
06:11:53|3351.76
06:11:55|3351.76
06:11:56|3351.76
06:11:57|3351.76
06:11:58|3351.76
06:11:59|3351.76
06:12:00|3351.76
06:12:01|3351.76
06:12:02|3351.76
06:12:03|3351.76
06:12:04|3351.76
06:12:05|3351.76
06:12:06|3351.76
06:12:07|3351.76
06:12:08|3351.76
06:12:09|3351.76
06:12:10|3351.76
06:12:11|3351.76
06:12:12|3351.76
06:12:14|3353.68
06:12:16|3353.68
06:12:17|3353.68
06:12:18|3353.68
06:12:19|3353.68
06:12:20|3353.68
06:12:21|3353.68
06:12:22|3353.68
06:12:23|3353.68
06:12:25|3353.68
06:12:27|3353.68
06:12:28|3353.68
06:12:29|3353.68
06:12:29|3353.68
06:12:30|3353.68
06:12:32|3353.68
06:12:33|3353.68
06:12:33|3353.68
06:12:35|3353.68
06:12:35|3353.68
06:12:36|3353.68
06:12:37|3353.68
06:12:38|3353.68
06:12:39|3353.68
06:12:40|3353.68
06:12:41|3353.68
06:12:43|3353.68
06:12:44|3353.68
06:12:45|3353.68
06:12:45|3353.68
06:12:47|3352.26
06:12:48|3352.26
06:12:49|3352.26
06:12:50|3352.26
06:12:51|3352.26
06:12:52|3352.26
06:12:53|3352.26
06:12:55|3352.26
06:12:55|3352.26
06:12:56|3352.26
06:12:57|3352.26
06:12:58|3352.26
06:12:59|3352.26
06:13:00|3352.26
06:13:01|3352.26
06:13:02|3352.26
06:13:03|3352.26
06:13:04|3352.26
06:13:05|3352.26
06:13:07|3352.26
06:13:07|3352.26
06:13:09|3352.26
06:13:09|3352.26
06:13:10|3352.26
06:13:11|3352.26
06:13:12|3352.26
06:13:14|3352.26
06:13:15|3352.26
06:13:16|3352.26
06:13:18|3352.26
06:13:18|3352.26
06:13:19|3352.
06:13:20|3352.
06:13:22|3352.
06:13:22|3352.
06:13:24|3352.
06:13:25|3352.
06:13:25|3352.
06:13:26|3352.
06:13:28|3352.
06:13:29|3352.
06:13:29|3352.
06:13:31|3352.
06:13:32|3352.
06:13:33|3352.
06:13:35|3352.
06:13:35|3352.
06:13:36|3352.
06:13:38|3352.
06:13:38|3352.
06:13:39|3352.
06:13:40|3352.
06:13:42|3352.
06:13:43|3352.
06:13:44|3352.
06:13:45|3352.
06:13:46|3352.
06:13:46|3352.
06:13:48|3352.
06:13:48|3352.
06:13:49|3352.
06:13:51|3352.
06:13:52|3352.
06:13:53|3352.
06:13:54|3352.
06:13:55|3352.
06:13:56|3352.
06:13:57|3352.
06:13:58|3352.
06:13:59|3352.
06:14:00|3352.
06:14:02|3351.89
06:14:02|3351.89
06:14:03|3351.89
06:14:05|3351.89
06:14:05|3351.89
06:14:07|3351.89
06:14:08|3351.89
06:14:09|3351.89
06:14:10|3351.89
06:14:11|3351.89
06:14:13|3351.89
06:14:13|3351.89
06:14:15|3351.89
06:14:16|3351.89
06:14:17|3351.49
06:14:18|3351.49
06:14:20|3351.49
06:14:22|3351.49
06:14:23|3351.49
06:14:24|3351.3
06:14:25|3351.3
06:14:26|3351.3
06:14:27|3351.3
06:14:28|3351.3
06:14:29|3351.3
06:14:31|3351.3
06:14:32|3351.3
06:14:32|3351.3
06:14:34|3351.3
06:14:35|3351.3
06:14:35|3351.3
06:14:37|3351.3
06:14:38|3351.3
06:14:39|3351.3
06:14:40|3351.3
06:14:41|3351.3
06:14:42|3350.6
06:14:43|3350.6
06:14:45|3350.6
06:14:45|3350.6
06:14:46|3350.6
06:14:47|3350.6
06:14:48|3350.6
06:14:49|3350.6
06:14:50|3350.6
06:14:51|3350.6
06:14:53|3350.6
06:14:53|3350.6
06:14:54|3350.6
06:14:55|3350.6
06:14:57|3350.6
06:14:57|3350.6
06:14:59|3350.6
06:15:00|3350.6
06:15:01|3350.6
06:15:02|3350.6
06:15:02|3350.6
06:15:04|3350.6
06:15:05|3350.6
06:15:06|3350.6
06:15:07|3351.44
06:15:07|3351.44
06:15:09|3351.44
06:15:09|3351.44
06:15:11|3351.44
06:15:12|3351.44
06:15:13|3351.44
06:15:14|3351.44
06:15:15|3351.44
06:15:17|3351.44
06:15:19|3351.44
06:15:20|3351.44
06:15:21|3351.44
06:15:22|3351.44
06:15:23|3351.44
06:15:23|3351.44
06:15:25|3351.44
06:15:26|3351.28
06:15:27|3351.28
06:15:28|3351.28
06:15:29|3351.28
06:15:30|3351.28
06:15:31|3351.28
06:15:32|3350.17
06:15:33|3350.17
06:15:35|3350.17
06:15:35|3350.17
06:15:36|3350.17
06:15:38|3350.17
06:15:38|3350.17
06:15:39|3350.17
06:15:40|3350.17
06:15:41|3350.17
06:15:42|3350.17
06:15:44|3350.17
06:15:44|3348.05
06:15:46|3348.05
06:15:48|3348.05
06:15:49|3348.05
06:15:49|3348.05
06:15:50|3348.05
06:15:51|3348.05
06:15:52|3348.05
06:15:54|3348.05
06:15:55|3348.05
06:15:55|3347.56
06:15:57|3347.56
06:15:58|3347.56
06:15:58|3347.56
06:16:00|3347.56
06:16:01|3347.56
06:16:02|3347.56
06:16:03|3347.56
06:16:04|3347.56
06:16:05|3347.56
06:16:06|3347.56
06:16:07|3347.56
06:16:08|3347.56
06:16:10|3347.56
06:16:10|3347.56
06:16:11|3347.56
06:16:12|3347.56
06:16:13|3347.56
06:16:14|3347.56
06:16:15|3347.56
06:16:17|3347.56
06:16:18|3347.56
06:16:19|3347.56
06:16:21|3347.56
06:16:22|3347.56
06:16:23|3347.56
06:16:24|3347.56
06:16:25|3347.56
06:16:26|3347.56
06:16:28|3347.56
06:16:28|3347.56
06:16:30|3347.56
06:16:31|3347.56
06:16:33|3347.56
06:16:34|3347.56
06:16:35|3347.56
06:16:36|3347.56
06:16:37|3347.56
06:16:38|3347.56
06:16:40|3347.56
06:16:40|3347.56
06:16:41|3347.56
06:16:42|3347.56
06:16:43|3347.56
06:16:44|3347.56
06:16:45|3347.56
06:16:46|3347.56
06:16:48|3347.56
06:16:48|3347.56
06:16:49|3347.56
06:16:51|3347.56
06:16:52|3349.58
06:16:52|3349.58
06:16:54|3349.58
06:16:54|3349.58
06:16:56|3349.58
06:16:57|3349.58
06:16:58|3349.58
06:16:59|3350.46
06:17:00|3350.46
06:17:01|3350.46
06:17:02|3350.46
06:17:03|3350.46
06:17:04|3350.46
06:17:05|3350.46
06:17:06|3350.46
06:17:07|3350.46
06:17:08|3350.
06:17:09|3350.
06:17:11|3350.
06:17:11|3350.
06:17:13|3350.
06:17:14|3350.53
06:17:14|3350.53
06:17:15|3350.53
06:17:17|3350.53
06:17:17|3350.53
06:17:19|3350.53
06:17:21|3350.53
06:17:21|3350.53
06:17:23|3350.53
06:17:23|3350.53
06:17:26|3350.53
06:17:26|3349.93
06:17:27|3349.93
06:17:29|3349.93
06:17:30|3350.72
06:17:31|3350.72
06:17:32|3350.72
06:17:33|3350.72
06:17:34|3350.72
06:17:35|3350.72
06:17:36|3350.72
06:17:37|3350.72
06:17:38|3350.72
06:17:39|3350.72
06:17:40|3350.72
06:17:41|3350.72
06:17:42|3350.72
06:17:43|3350.72
06:17:44|3350.72
06:17:46|3348.76
06:17:46|3348.76
06:17:48|3348.76
06:17:49|3348.76
06:17:50|3348.76
06:17:51|3348.76
06:17:52|3348.76
06:17:53|3348.76
06:17:54|3348.76
06:17:55|3348.76
06:17:57|3348.76
06:17:57|3348.76
06:17:58|3348.57
06:17:59|3348.57
06:18:01|3348.57
06:18:02|3348.57
06:18:02|3350.48
06:18:03|3350.48
06:18:04|3350.48
06:18:06|3350.48
06:18:07|3350.48
06:18:08|3350.48
06:18:09|3348.56
06:18:10|3348.56
06:18:11|3348.56
06:18:12|3348.56
06:18:13|3348.56
06:18:14|3348.56
06:18:15|3346.69
06:18:17|3346.69
06:18:17|3346.69
06:18:19|3346.69
06:18:21|3346.69
06:18:22|3346.69
06:18:22|3346.69
06:18:24|3346.69
06:18:25|3346.69
06:18:26|3348.62
06:18:27|3348.62
06:18:28|3348.62
06:18:30|3348.62
06:18:30|3348.62
06:18:31|3348.62
06:18:33|3348.62
06:18:34|3348.62
06:18:35|3348.62
06:18:36|3348.62
06:18:38|3348.62
06:18:39|3348.62
06:18:40|3348.62
06:18:40|3348.62
06:18:41|3348.62
06:18:42|3350.
06:18:43|3350.
06:18:44|3350.
06:18:45|3350.
06:18:47|3350.
06:18:47|3350.
06:18:49|3350.
06:18:50|3350.
06:18:51|3350.
06:18:52|3350.
06:18:52|3350.
06:18:53|3350.
06:18:54|3350.
06:18:56|3350.
06:18:57|3350.
06:18:58|3350.
06:19:00|3350.
06:19:00|3350.
06:19:01|3350.
06:19:03|3350.
06:19:04|3350.
06:19:04|3350.
06:19:06|3350.99
06:19:07|3350.99
06:19:08|3350.99
06:19:09|3350.99
06:19:10|3350.99
06:19:11|3350.99
06:19:12|3350.99
06:19:12|3349.6
06:19:13|3349.6
06:19:15|3349.6
06:19:15|3349.6
06:19:17|3349.6
06:19:18|3349.6
06:19:19|3348.21
06:19:21|3348.21
06:19:21|3348.21
06:19:24|3349.35
06:19:25|3350.62
06:19:25|3350.62
06:19:27|3350.62
06:19:27|3350.62
06:19:29|3350.62
06:19:30|3350.62
06:19:31|3350.62
06:19:32|3350.62
06:19:33|3350.62
06:19:34|3349.6
06:19:35|3349.6
06:19:36|3351.28
06:19:37|3351.28
06:19:38|3351.28
06:19:39|3351.28
06:19:41|3351.28
06:19:42|3351.28
06:19:43|3351.28
06:19:43|3351.28
06:19:44|3351.28
06:19:46|3351.28
06:19:48|3351.28
06:19:48|3351.28
06:19:50|3351.28
06:19:50|3351.28
06:19:51|3351.28
06:19:52|3351.28
06:19:54|3351.28
06:19:56|3351.28
06:19:57|3351.28
06:19:57|3351.28
06:19:58|3351.28
06:19:59|3351.28
06:20:01|3351.28
06:20:02|3351.28
06:20:03|3351.28
06:20:04|3351.28
06:20:05|3351.28
06:20:07|3351.28
06:20:07|3351.28
06:20:08|3351.28
06:20:09|3351.28
06:20:10|3351.28
06:20:11|3351.28
06:20:13|3351.28
06:20:14|3350.56
06:20:15|3350.56
06:20:16|3350.56
06:20:17|3350.56
06:20:19|3350.56
06:20:19|3350.56
06:20:21|3350.56
06:20:22|3350.56
06:20:23|3350.56
06:20:24|3350.56
06:20:25|3350.56
06:20:26|3350.56
06:20:27|3350.56
06:20:28|3350.56
06:20:30|3350.56
06:20:30|3350.56
06:20:31|3350.56
06:20:33|3350.56
06:20:34|3350.56
06:20:35|3350.56
06:20:36|3350.62
06:20:37|3350.62
06:20:38|3350.62
06:20:40|3350.62
06:20:40|3350.62
06:20:42|3350.62
06:20:43|3350.62
06:20:43|3350.62
06:20:44|3350.62
06:20:46|3350.62
06:20:46|3350.62
06:20:47|3350.62
06:20:49|3350.62
06:20:50|3351.21
06:20:51|3351.21
06:20:52|3351.21
06:20:53|3351.21
06:20:55|3351.21
06:20:56|3351.21
06:20:57|3351.21
06:20:58|3351.21
06:20:59|3351.21
06:21:01|3351.21
06:21:02|3351.21
06:21:04|3351.21
06:21:05|3351.21
06:21:06|3351.21
06:21:07|3351.21
06:21:08|3351.21
06:21:09|3351.21
06:21:10|3351.21
06:21:12|3351.21
06:21:12|3351.21
06:21:13|3351.21
06:21:15|3351.65
06:21:15|3351.65
06:21:17|3351.65
06:21:18|3350.75
06:21:18|3350.75
06:21:20|3350.75
06:21:21|3350.75
06:21:21|3350.75
06:21:22|3350.75
06:21:24|3350.75
06:21:25|3350.75
06:21:26|3350.75
06:21:27|3350.75
06:21:28|3350.75
06:21:30|3350.75
06:21:30|3350.75
06:21:31|3351.05
06:21:32|3351.05
06:21:33|3351.05
06:21:34|3351.05
06:21:36|3351.05
06:21:36|3351.05
06:21:38|3351.05
06:21:39|3351.05
06:21:39|3351.05
06:21:41|3351.05
06:21:42|3351.05
06:21:43|3351.05
06:21:44|3351.05
06:21:45|3351.05
06:21:45|3351.05
06:21:47|3351.05
06:21:48|3351.05
06:21:49|3351.05
06:21:50|3351.05
06:21:51|3350.8
06:21:52|3350.8
06:21:53|3350.8
06:21:54|3350.8
06:21:55|3350.8
06:21:56|3349.98
06:21:57|3349.98
06:21:58|3349.03
06:22:00|3349.03
06:22:01|3349.04
06:22:02|3351.
06:22:03|3351.
06:22:03|3351.
06:22:04|3351.
06:22:05|3351.
06:22:06|3351.
06:22:08|3351.
06:22:08|3351.
06:22:10|3351.
06:22:11|3351.
06:22:12|3351.
06:22:14|3351.
06:22:14|3351.
06:22:15|3351.
06:22:17|3351.
06:22:17|3351.
06:22:18|3351.
06:22:19|3351.
06:22:20|3351.
06:22:21|3351.
06:22:23|3351.
06:22:25|3350.79
06:22:26|3351.
06:22:27|3351.
06:22:28|3351.
06:22:29|3351.
06:22:29|3351.
06:22:31|3351.
06:22:32|3351.
06:22:33|3351.
06:22:34|3351.
06:22:35|3351.
06:22:36|3351.
06:22:37|3351.
06:22:39|3351.
06:22:40|3351.
06:22:41|3351.
06:22:41|3351.
06:22:42|3351.
06:22:44|3351.
06:22:45|3351.
06:22:46|3352.
06:22:47|3352.
06:22:48|3352.
06:22:49|3352.
06:22:50|3352.
06:22:51|3352.
06:22:52|3352.
06:22:53|3352.
06:22:54|3353.
06:22:55|3353.
06:22:56|3353.
06:22:57|3353.
06:22:57|3353.
06:22:59|3353.
06:23:00|3353.
06:23:01|3353.
06:23:02|3353.
06:23:03|3353.
06:23:04|3353.
06:23:05|3353.
06:23:06|3353.
06:23:07|3353.
06:23:09|3353.
06:23:09|3355.12
06:23:11|3355.12
06:23:11|3355.72
06:23:13|3355.72
06:23:13|3355.72
06:23:14|3355.72
06:23:15|3356.02
06:23:16|3356.02
06:23:17|3356.02
06:23:19|3356.02
06:23:21|3360.91
06:23:22|3360.91
06:23:22|3360.91
06:23:24|3360.91
06:23:24|3360.91
06:23:26|3360.91
06:23:26|3360.91
06:23:28|3360.91
06:23:29|3360.91
06:23:30|3363.
06:23:31|3363.44
06:23:32|3363.44
06:23:32|3363.44
06:23:34|3363.44
06:23:35|3362.82
06:23:36|3362.82
06:23:38|3362.17
06:23:38|3362.17
06:23:39|3362.17
06:23:41|3362.17
06:23:42|3362.17
06:23:43|3362.17
06:23:44|3362.17
06:23:45|3362.17
06:23:46|3362.17
06:23:47|3362.17
06:23:48|3362.17
06:23:49|3362.17
06:23:50|3362.17
06:23:51|3362.17
06:23:52|3362.17
06:23:53|3362.17
06:23:54|3362.17
06:23:55|3362.17
06:23:57|3362.17
06:23:57|3362.17
06:23:58|3362.17
06:23:59|3361.54
06:24:00|3361.54
06:24:02|3361.54
06:24:03|3361.54
06:24:04|3361.54
06:24:05|3361.54
06:24:05|3363.44
06:24:06|3363.44
06:24:08|3363.44
06:24:08|3363.44
06:24:09|3363.44
06:24:11|3363.44
06:24:11|3363.44
06:24:12|3363.44
06:24:13|3363.3
06:24:14|3363.3
06:24:15|3363.3
06:24:16|3363.3
06:24:17|3363.3
06:24:19|3363.3
06:24:19|3363.3
06:24:20|3363.3
06:24:21|3363.3
06:24:22|3363.3
06:24:23|3363.3
06:24:26|3363.3
06:24:27|3363.3
06:24:27|3360.04
06:24:28|3360.02
06:24:30|3360.02
06:24:31|3360.02
06:24:31|3360.02
06:24:32|3360.02
06:24:34|3360.02
06:24:35|3360.02
06:24:36|3360.02
06:24:38|3362.23
06:24:38|3362.23
06:24:40|3362.23
06:24:41|3362.23
06:24:42|3362.23
06:24:43|3362.23
06:24:44|3362.23
06:24:46|3362.23
06:24:46|3362.23
06:24:47|3363.19
06:24:48|3363.19
06:24:49|3363.19
06:24:50|3363.19
06:24:51|3363.19
06:24:53|3363.19
06:24:53|3363.19
06:24:55|3363.19
06:24:55|3363.19
06:24:56|3363.19
06:24:57|3363.19
06:24:58|3363.19
06:24:59|3363.19
06:25:00|3363.19
06:25:01|3363.19
06:25:03|3363.19
06:25:07|3363.19
06:25:08|3363.19
06:25:09|3363.19
06:25:10|3363.19
06:25:11|3363.19
06:25:12|3363.19
06:25:13|3363.19
06:25:14|3363.19
06:25:16|3363.19
06:25:16|3363.19
06:25:17|3363.19
06:25:18|3363.19
06:25:20|3363.19
06:25:20|3363.19
06:25:21|3363.19
06:25:22|3363.19
06:25:24|3363.19
06:25:24|3363.19
06:25:25|3363.19
06:25:27|3363.19
06:25:28|3363.19
06:25:29|3363.19
06:25:31|3363.19
06:25:32|3363.19
06:25:33|3363.19
06:25:33|3363.19
06:25:35|3363.19
06:25:36|3363.19
06:25:38|3363.19
06:25:38|3363.19
06:25:40|3363.19
06:25:40|3363.19
06:25:42|3363.19
06:25:43|3363.19
06:25:44|3363.19
06:25:45|3363.19
06:25:46|3363.19
06:25:47|3363.19
06:25:48|3363.19
06:25:49|3363.19
06:25:50|3363.19
06:25:51|3363.19
06:25:52|3360.52
06:25:53|3360.52
06:25:54|3360.52
06:25:55|3360.52
06:25:56|3360.52
06:25:57|3360.52
06:25:58|3360.52
06:25:59|3360.52
06:26:00|3360.52
06:26:01|3360.52
06:26:02|3360.52
06:26:03|3360.52
06:26:04|3360.52
06:26:05|3360.52
06:26:06|3360.52
06:26:08|3360.52
06:26:09|3360.52
06:26:09|3360.52
06:26:10|3360.52
06:26:11|3360.52
06:26:13|3360.52
06:26:14|3360.52
06:26:15|3360.52
06:26:15|3360.52
06:26:17|3360.73
06:26:18|3360.73
06:26:19|3360.73
06:26:20|3360.73
06:26:21|3360.73
06:26:22|3360.47
06:26:23|3360.47
06:26:24|3360.47
06:26:25|3360.47
06:26:26|3360.47
06:26:27|3360.47
06:26:29|3360.47
06:26:29|3360.47
06:26:30|3360.47
06:26:32|3360.47
06:26:32|3360.47
06:26:34|3360.47
06:26:35|3360.47
06:26:36|3360.47
06:26:37|3360.47
06:26:38|3360.47
06:26:39|3360.47
06:26:40|3360.47
06:26:41|3360.47
06:26:43|3360.47
06:26:44|3360.47
06:26:44|3360.47
06:26:46|3360.47
06:26:47|3360.47
06:26:48|3360.47
06:26:49|3360.47
06:26:50|3360.47
06:26:51|3360.47
06:26:52|3360.47
06:26:53|3360.47
06:26:55|3360.47
06:26:55|3360.47
06:26:57|3361.45
06:26:57|3361.39
06:26:59|3361.39
06:26:59|3361.39
06:27:00|3361.39
06:27:01|3361.39
06:27:03|3361.39
06:27:04|3361.39
06:27:05|3361.39
06:27:05|3361.39
06:27:06|3361.39
06:27:08|3361.39
06:27:09|3361.39
06:27:10|3361.39
06:27:11|3361.39
06:27:12|3361.39
06:27:14|3361.39
06:27:14|3361.39
06:27:15|3361.39
06:27:17|3361.22
06:27:18|3361.22
06:27:18|3361.22
06:27:19|3361.22
06:27:22|3361.22
06:27:22|3361.22
06:27:23|3361.22
06:27:25|3361.22
06:27:25|3361.22
06:27:26|3361.22
06:27:29|3361.22
06:27:30|3361.22
06:27:30|3361.22
06:27:31|3361.22
06:27:32|3361.22
06:27:34|3361.22
06:27:35|3361.22
06:27:35|3361.22
06:27:37|3361.22
06:27:38|3361.22
06:27:39|3361.22
06:27:41|3361.22
06:27:42|3361.22
06:27:42|3362.23
06:27:45|3362.23
06:27:46|3362.23
06:27:46|3362.23
06:27:47|3362.23
06:27:49|3362.23
06:27:51|3362.23
06:27:52|3362.23
06:27:53|3361.95
06:27:53|3361.95
06:27:54|3361.95
06:27:55|3361.95
06:27:57|3361.95
06:27:58|3361.95
06:27:58|3361.95
06:28:00|3361.95
06:28:01|3361.95
06:28:01|3362.22
06:28:03|3362.22
06:28:04|3362.22
06:28:04|3362.22
06:28:05|3362.23
06:28:06|3362.23
06:28:07|3362.23
06:28:08|3364.79
06:28:09|3364.77
06:28:10|3364.77
06:28:11|3364.77
06:28:12|3364.77
06:28:13|3364.77
06:28:14|3364.77
06:28:16|3364.77
06:28:16|3364.77
06:28:17|3364.77
06:28:18|3364.77
06:28:20|3364.77
06:28:20|3364.77
06:28:22|3364.77
06:28:22|3364.77
06:28:24|3362.82
06:28:24|3362.82
06:28:26|3363.93
06:28:27|3363.93
06:28:28|3363.93
06:28:30|3363.93
06:28:31|3363.93
06:28:32|3363.93
06:28:33|3363.93
06:28:34|3363.93
06:28:34|3363.93
06:28:35|3363.93
06:28:37|3363.93
06:28:39|3363.93
06:28:40|3365.73
06:28:41|3365.73
06:28:43|3365.73
06:28:43|3365.73
06:28:44|3365.73
06:28:46|3363.43
06:28:47|3363.43
06:28:47|3363.43
06:28:49|3363.43
06:28:50|3363.43
06:28:50|3363.43
06:28:52|3363.43
06:28:53|3363.43
06:28:54|3363.43
06:28:54|3363.43
06:28:55|3363.43
06:28:57|3363.43
06:28:57|3363.43
06:28:58|3363.43
06:29:00|3363.43
06:29:00|3363.43
06:29:02|3363.43
06:29:02|3363.43
06:29:04|3363.43
06:29:05|3363.43
06:29:06|3363.43
06:29:07|3363.43
06:29:08|3363.43
06:29:09|3363.43
06:29:10|3363.43
06:29:11|3363.43
06:29:12|3363.43
06:29:13|3363.43
06:29:14|3363.43
06:29:15|3363.43
06:29:16|3363.43
06:29:18|3363.43
06:29:18|3363.43
06:29:19|3363.43
06:29:20|3363.43
06:29:21|3363.43
06:29:22|3363.43
06:29:24|3363.43
06:29:25|3363.43
06:29:26|3363.43
06:29:26|3363.43
06:29:28|3363.43
06:29:29|3363.43
06:29:30|3363.43
06:29:32|3363.43
06:29:32|3363.43
06:29:34|3363.43
06:29:34|3363.43
06:29:35|3363.43
06:29:36|3363.43
06:29:38|3363.43
06:29:39|3363.43
06:29:39|3363.43
06:29:41|3363.43
06:29:42|3363.43
06:29:43|3363.43
06:29:44|3363.43
06:29:45|3363.43
06:29:46|3363.43
06:29:48|3363.43
06:29:49|3363.43
06:29:50|3363.43
06:29:51|3363.43
06:29:52|3363.43
06:29:54|3363.43
06:29:54|3363.43
06:29:55|3363.43
06:29:56|3363.43
06:29:58|3363.43
06:29:58|3363.43
06:30:00|3363.43
06:30:01|3363.43
06:30:02|3363.43
06:30:03|3363.43
06:30:04|3360.39
06:30:05|3360.39
06:30:06|3360.39
06:30:07|3360.39
06:30:08|3360.39
06:30:09|3360.39
06:30:10|3360.39
06:30:11|3360.39
06:30:12|3360.39
06:30:13|3360.39
06:30:14|3360.39
06:30:15|3360.39
06:30:17|3359.71
06:30:18|3359.71
06:30:18|3359.71
06:30:19|3359.71
06:30:20|3359.14
06:30:21|3359.14
06:30:22|3359.14
06:30:23|3359.14
06:30:24|3359.14
06:30:25|3359.14
06:30:26|3358.72
06:30:27|3358.72
06:30:29|3358.72
06:30:29|3357.69
06:30:32|3357.69
06:30:33|3357.69
06:30:33|3357.69
06:30:35|3357.69
06:30:36|3357.69
06:30:37|3357.69
06:30:39|3357.69
06:30:40|3359.23
06:30:41|3359.23
06:30:42|3359.23
06:30:44|3359.23
06:30:44|3359.23
06:30:46|3359.23
06:30:46|3359.23
06:30:47|3359.23
06:30:50|3359.23
06:30:50|3359.23
06:30:51|3359.23
06:30:53|3359.23
06:30:54|3359.23
06:30:55|3359.23
06:30:56|3359.23
06:30:57|3359.23
06:30:58|3359.23
06:30:59|3359.23
06:30:59|3359.23
06:31:02|3359.23
06:31:02|3360.
06:31:04|3359.98
06:31:05|3359.76
06:31:06|3359.76
06:31:07|3359.76
06:31:07|3359.76
06:31:08|3359.76
06:31:10|3359.76
06:31:11|3361.13
06:31:12|3361.13
06:31:13|3361.13
06:31:14|3361.13
06:31:15|3361.13
06:31:16|3361.13
06:31:17|3361.13
06:31:18|3361.13
06:31:19|3361.13
06:31:20|3361.13
06:31:21|3361.13
06:31:22|3361.13
06:31:23|3361.13
06:31:24|3361.13
06:31:25|3361.13
06:31:26|3361.13
06:31:27|3361.13
06:31:28|3361.13
06:31:29|3361.13
06:31:30|3361.13
06:31:31|3361.13
06:31:33|3361.13
06:31:34|3361.13
06:31:35|3361.13
06:31:36|3361.13
06:31:38|3361.13
06:31:39|3361.13
06:31:39|3361.13
06:31:41|3361.13
06:31:42|3359.39
06:31:42|3359.39
06:31:43|3359.39
06:31:45|3359.39
06:31:46|3359.39
06:31:47|3359.22
06:31:48|3358.78
06:31:50|3358.78
06:31:50|3358.78
06:31:51|3358.78
06:31:52|3358.78
06:31:54|3358.78
06:31:55|3358.78
06:31:55|3358.78
06:31:56|3358.78
06:31:57|3358.78
06:31:58|3358.78
06:32:00|3358.78
06:32:00|3358.78
06:32:01|3358.78
06:32:02|3358.23
06:32:03|3358.23
06:32:05|3358.23
06:32:06|3358.23
06:32:07|3358.23
06:32:07|3358.23
06:32:09|3358.23
06:32:10|3358.23
06:32:11|3358.23
06:32:12|3358.23
06:32:13|3358.23
06:32:14|3358.23
06:32:15|3358.23
06:32:16|3358.23
06:32:17|3358.23
06:32:18|3358.23
06:32:19|3358.23
06:32:20|3358.23
06:32:21|3358.23
06:32:22|3358.23
06:32:23|3358.23
06:32:24|3358.23
06:32:25|3358.23
06:32:26|3358.23
06:32:27|3358.23
06:32:28|3358.23
06:32:29|3358.23
06:32:30|3358.23
06:32:31|3358.23
06:32:32|3358.23
06:32:34|3358.23
06:32:36|3358.23
06:32:37|3358.23
06:32:37|3358.23
06:32:40|3358.23
06:32:40|3358.23
06:32:42|3358.23
06:32:42|3358.24
06:32:44|3358.24
06:32:45|3358.24
06:32:45|3358.24
06:32:46|3358.24
06:32:47|3358.24
06:32:48|3358.26
06:32:50|3357.86
06:32:51|3357.86
06:32:52|3357.86
06:32:52|3357.86
06:32:54|3357.86
06:32:54|3357.86
06:32:55|3357.86
06:32:57|3357.86
06:32:58|3357.86
06:32:59|3357.86
06:32:59|3356.73
06:33:00|3356.73
06:33:02|3356.73
06:33:03|3356.73
06:33:03|3356.73
06:33:05|3356.95
06:33:06|3356.95
06:33:07|3356.95
06:33:07|3356.95
06:33:08|3356.95
06:33:11|3356.95
06:33:11|3356.95
06:33:12|3356.95
06:33:13|3356.95
06:33:15|3356.95
06:33:15|3356.95
06:33:16|3356.95
06:33:18|3356.8
06:33:18|3356.8
06:33:19|3356.95
06:33:20|3356.95
06:33:21|3356.95
06:33:22|3356.95
06:33:23|3356.95
06:33:25|3356.95
06:33:25|3356.95
06:33:27|3356.95
06:33:27|3356.95
06:33:29|3356.95
06:33:30|3356.95
06:33:31|3356.95
06:33:32|3356.95
06:33:33|3356.95
06:33:35|3356.95
06:33:37|3356.95
06:33:38|3358.61
06:33:40|3358.61
06:33:40|3358.61
06:33:41|3358.61
06:33:43|3358.08
06:33:43|3358.08
06:33:45|3358.08
06:33:46|3358.08
06:33:47|3358.08
06:33:48|3358.08
06:33:49|3358.09
06:33:50|3358.09
06:33:51|3358.09
06:33:52|3358.09
06:33:54|3358.09
06:33:56|3358.09
06:33:56|3358.09
06:33:57|3358.09
06:33:59|3358.09
06:33:59|3358.09
06:34:00|3358.09
06:34:01|3358.09
06:34:02|3358.09
06:34:03|3358.09
06:34:05|3358.09
06:34:06|3358.09
06:34:06|3358.09
06:34:08|3358.09
06:34:09|3358.09
06:34:10|3358.09
06:34:11|3358.09
06:34:12|3358.09
06:34:13|3358.09
06:34:14|3358.09
06:34:15|3358.09
06:34:16|3358.09
06:34:17|3358.09
06:34:18|3358.09
06:34:19|3358.09
06:34:20|3358.09
06:34:21|3358.09
06:34:22|3358.09
06:34:23|3358.09
06:34:24|3358.09
06:34:25|3358.09
06:34:26|3358.09
06:34:27|3358.09
06:34:28|3358.09
06:34:29|3358.09
06:34:30|3358.09
06:34:31|3358.09
06:34:32|3358.09
06:34:33|3358.09
06:34:34|3358.09
06:34:36|3358.09
06:34:37|3358.09
06:34:38|3358.09
06:34:39|3358.09
06:34:40|3358.09
06:34:42|3358.09
06:34:43|3358.09
06:34:44|3358.09
06:34:45|3358.09
06:34:46|3358.71
06:34:47|3358.71
06:34:48|3358.71
06:34:49|3358.71
06:34:50|3358.71
06:34:51|3358.71
06:34:52|3358.71
06:34:53|3358.71
06:34:55|3358.71
06:34:55|3358.71
06:34:57|3358.71
06:34:58|3358.71
06:35:00|3358.71
06:35:01|3358.71
06:35:02|3358.71
06:35:02|3358.71
06:35:03|3358.71
06:35:05|3358.71
06:35:06|3358.71
06:35:06|3358.71
06:35:08|3358.71
06:35:08|3358.81
06:35:10|3358.81
06:35:11|3358.81
06:35:12|3356.72
06:35:13|3356.72
06:35:14|3356.72
06:35:16|3356.72
06:35:16|3356.72
06:35:18|3356.72
06:35:19|3356.72
06:35:20|3356.72
06:35:22|3356.72
06:35:22|3356.72
06:35:23|3356.72
06:35:24|3356.72
06:35:25|3356.72
06:35:26|3356.72
06:35:27|3356.72
06:35:28|3356.72
06:35:30|3356.72
06:35:30|3356.72
06:35:31|3356.72
06:35:32|3356.72
06:35:33|3356.72
06:35:34|3356.72
06:35:37|3356.72
06:35:38|3357.73
06:35:38|3357.73
06:35:39|3357.73
06:35:41|3357.73
06:35:42|3357.73
06:35:43|3357.73
06:35:45|3357.73
06:35:47|3357.73
06:35:48|3357.73
06:35:49|3357.82
06:35:50|3357.82
06:35:52|3357.82
06:35:52|3357.82
06:35:54|3357.82
06:35:55|3357.82
06:35:56|3358.2
06:35:57|3358.2
06:35:58|3358.2
06:35:59|3359.19
06:36:00|3359.19
06:36:01|3359.19
06:36:02|3358.07
06:36:04|3358.07
06:36:05|3358.07
06:36:05|3358.07
06:36:06|3358.07
06:36:08|3358.07
06:36:09|3358.07
06:36:09|3360.29
06:36:10|3360.29
06:36:12|3360.29
06:36:12|3360.29
06:36:13|3360.29
06:36:15|3360.29
06:36:15|3360.29
06:36:16|3360.29
06:36:17|3360.29
06:36:19|3360.29
06:36:20|3360.42
06:36:21|3360.42
06:36:22|3360.42
06:36:23|3360.42
06:36:24|3360.42
06:36:25|3360.42
06:36:25|3360.42
06:36:27|3360.42
06:36:27|3360.42
06:36:29|3360.42
06:36:30|3360.42
06:36:31|3360.42
06:36:32|3360.42
06:36:33|3360.42
06:36:34|3362.48
06:36:35|3361.77
06:36:36|3361.16
06:36:38|3361.16
06:36:39|3361.16
06:36:40|3361.16
06:36:41|3361.16
06:36:42|3361.16
06:36:43|3361.16
06:36:44|3361.16
06:36:45|3361.16
06:36:47|3361.16
06:36:48|3361.16
06:36:49|3361.16
06:36:50|3361.16
06:36:51|3361.16
06:36:52|3361.16
06:36:52|3361.16
06:36:54|3361.16
06:36:55|3361.16
06:36:56|3361.16
06:36:57|3361.77
06:36:58|3361.77
06:36:59|3361.77
06:37:00|3361.77
06:37:01|3361.77
06:37:02|3362.73
06:37:03|3362.73
06:37:04|3362.73
06:37:05|3362.73
06:37:07|3362.73
06:37:08|3362.73
06:37:08|3362.73
06:37:09|3362.73
06:37:11|3362.73
06:37:12|3362.73
06:37:12|3362.73
06:37:13|3364.03
06:37:14|3364.03
06:37:15|3364.77
06:37:17|3364.77
06:37:18|3364.77
06:37:19|3364.77
06:37:20|3364.77
06:37:20|3365.94
06:37:22|3365.94
06:37:23|3365.94
06:37:24|3365.88
06:37:25|3365.88
06:37:27|3365.88
06:37:27|3365.88
06:37:28|3365.88
06:37:29|3365.88
06:37:30|3365.88
06:37:31|3366.77
06:37:32|3366.77
06:37:34|3366.77
06:37:34|3366.77
06:37:35|3366.77
06:37:36|3366.77
06:37:37|3366.77
06:37:38|3366.77
06:37:39|3366.77
06:37:41|3365.5
06:37:42|3365.5
06:37:43|3365.5
06:37:44|3365.5
06:37:46|3365.5
06:37:46|3365.5
06:37:47|3365.5
06:37:48|3366.
06:37:49|3366.
06:37:50|3366.
06:37:52|3366.
06:37:52|3366.
06:37:54|3366.
06:37:54|3366.
06:37:55|3366.
06:37:57|3366.
06:37:58|3366.
06:37:58|3366.
06:38:00|3366.
06:38:01|3366.
06:38:01|3366.
06:38:02|3366.
06:38:04|3366.
06:38:04|3366.
06:38:05|3364.15
06:38:06|3364.15
06:38:09|3364.15
06:38:09|3364.15
06:38:10|3365.99
06:38:11|3365.99
06:38:13|3366.
06:38:13|3366.
06:38:14|3364.05
06:38:15|3365.17
06:38:16|3365.17
06:38:17|3365.17
06:38:19|3365.17
06:38:19|3365.17
06:38:20|3365.17
06:38:21|3366.13
06:38:22|3366.13
06:38:23|3366.25
06:38:25|3366.25
06:38:26|3366.25
06:38:26|3366.25
06:38:27|3366.25
06:38:28|3366.25
06:38:29|3366.25
06:38:30|3366.25
06:38:31|3366.21
06:38:32|3366.21
06:38:33|3366.21
06:38:34|3366.21
06:38:36|3366.21
06:38:37|3366.21
06:38:37|3366.21
06:38:40|3366.21
06:38:41|3366.37
06:38:42|3366.66
06:38:43|3366.66
06:38:45|3366.66
06:38:45|3366.91
06:38:46|3366.91
06:38:47|3366.91
06:38:49|3366.91
06:38:49|3367.55
06:38:51|3367.78
06:38:52|3367.78
06:38:53|3367.78
06:38:54|3367.78
06:38:56|3368.
06:38:57|3368.
06:38:57|3368.
06:38:58|3368.
06:38:59|3367.57
06:39:01|3367.57
06:39:01|3367.57
06:39:03|3367.57
06:39:04|3367.57
06:39:04|3367.57
06:39:06|3367.57
06:39:07|3367.66
06:39:08|3367.66
06:39:10|3367.66
06:39:10|3366.47
06:39:11|3366.49
06:39:13|3366.49
06:39:14|3366.48
06:39:14|3366.48
06:39:16|3366.48
06:39:17|3365.78
06:39:18|3365.78
06:39:19|3365.78
06:39:20|3365.78
06:39:22|3365.78
06:39:22|3365.78
06:39:23|3365.78
06:39:25|3365.78
06:39:25|3365.78
06:39:26|3365.78
06:39:27|3366.54
06:39:29|3366.54
06:39:30|3366.54
06:39:31|3366.12
06:39:31|3366.12
06:39:33|3365.62
06:39:34|3365.62
06:39:35|3365.62
06:39:36|3365.62
06:39:36|3365.62
06:39:38|3365.62
06:39:39|3365.62
06:39:39|3365.62
06:39:42|3365.62
06:39:44|3365.62
06:39:44|3365.62
06:39:45|3365.62
06:39:46|3365.62
06:39:48|3365.62
06:39:49|3365.62
06:39:50|3365.62
06:39:52|3365.62
06:39:53|3365.62
06:39:54|3365.62
06:39:55|3365.62
06:39:56|3365.62
06:39:56|3365.62
06:39:58|3365.62
06:39:59|3365.62
06:40:00|3365.62
06:40:01|3366.1
06:40:02|3366.1
06:40:03|3366.1
06:40:04|3366.1
06:40:05|3366.1
06:40:06|3366.1
06:40:07|3367.3
06:40:08|3367.3
06:40:09|3367.3
06:40:11|3368.44
06:40:11|3368.44
06:40:12|3368.44
06:40:14|3368.44
06:40:15|3367.04
06:40:15|3367.04
06:40:16|3367.04
06:40:18|3367.04
06:40:18|3367.04
06:40:20|3367.04
06:40:21|3366.84
06:40:22|3366.84
06:40:24|3366.84
06:40:24|3366.84
06:40:26|3366.84
06:40:27|3366.84
06:40:27|3366.84
06:40:28|3366.84
06:40:29|3366.84
06:40:30|3369.51
06:40:31|3369.51
06:40:32|3369.51
06:40:33|3369.51
06:40:34|3369.51
06:40:35|3368.31
06:40:37|3368.31
06:40:37|3368.31
06:40:39|3368.31
06:40:39|3368.31
06:40:41|3368.31
06:40:41|3369.52
06:40:44|3369.52
06:40:45|3369.52
06:40:46|3369.5
06:40:46|3369.5
06:40:48|3368.94
06:40:48|3368.94
06:40:50|3368.94
06:40:50|3368.28
06:40:52|3367.9
06:40:54|3367.9
06:40:54|3367.9
06:40:55|3367.9
06:40:56|3367.9
06:40:57|3366.65
06:40:59|3366.65
06:40:59|3366.65
06:41:01|3366.65
06:41:02|3366.65
06:41:03|3366.65
06:41:03|3366.65
06:41:05|3366.65
06:41:06|3366.65
06:41:07|3366.65
06:41:08|3365.35
06:41:09|3365.35
06:41:10|3365.35
06:41:12|3365.35
06:41:12|3365.35
06:41:14|3364.14
06:41:15|3364.14
06:41:16|3364.14
06:41:17|3364.14
06:41:18|3364.14
06:41:19|3362.52
06:41:20|3362.52
06:41:21|3362.52
06:41:22|3362.86
06:41:23|3362.86
06:41:24|3362.86
06:41:25|3362.86
06:41:27|3362.86
06:41:27|3362.86
06:41:28|3363.65
06:41:29|3363.65
06:41:31|3363.65
06:41:32|3363.65
06:41:33|3363.65
06:41:34|3363.65
06:41:35|3363.65
06:41:35|3363.65
06:41:37|3363.65
06:41:38|3364.5
06:41:40|3364.5
06:41:42|3363.37
06:41:42|3363.37
06:41:44|3363.37
06:41:45|3363.37
06:41:46|3363.37
06:41:47|3363.37
06:41:48|3363.88
06:41:48|3363.88
06:41:50|3363.88
06:41:51|3363.88
06:41:53|3363.88
06:41:54|3363.88
06:41:54|3363.88
06:41:56|3363.88
06:41:57|3363.88
06:41:59|3363.37
06:42:00|3363.37
06:42:00|3363.37
06:42:02|3363.37
06:42:03|3363.37
06:42:04|3363.37
06:42:06|3363.37
06:42:07|3363.37
06:42:08|3363.37
06:42:08|3363.37
06:42:09|3363.37
06:42:11|3363.37
06:42:12|3363.37
06:42:13|3363.37
06:42:13|3363.37
06:42:15|3363.37
06:42:16|3363.37
06:42:17|3363.37
06:42:18|3363.37
06:42:19|3363.37
06:42:21|3363.37
06:42:23|3363.37
06:42:23|3363.7
06:42:24|3363.7
06:42:25|3363.7
06:42:26|3363.7
06:42:27|3363.7
06:42:28|3363.7
06:42:29|3363.7
06:42:30|3363.7
06:42:31|3363.7
06:42:32|3363.7
06:42:33|3363.7
06:42:35|3363.7
06:42:36|3363.7
06:42:36|3363.7
06:42:38|3363.7
06:42:38|3363.7
06:42:41|3363.7
06:42:42|3363.7
06:42:44|3363.7
06:42:46|3363.7
06:42:48|3363.7
06:42:49|3363.7
06:42:50|3363.7
06:42:51|3364.57
06:42:51|3364.57
06:42:53|3364.57
06:42:54|3364.57
06:42:55|3364.57
06:42:56|3364.57
06:42:57|3364.57
06:42:58|3364.57
06:42:59|3364.57
06:43:00|3364.57
06:43:01|3364.57
06:43:02|3364.57
06:43:03|3364.57
06:43:05|3364.57
06:43:05|3364.57
06:43:06|3364.57
06:43:07|3364.57
06:43:08|3364.57
06:43:09|3364.57
06:43:10|3363.7
06:43:11|3363.7
06:43:13|3363.19
06:43:14|3363.19
06:43:16|3363.19
06:43:16|3363.19
06:43:17|3363.19
06:43:19|3363.19
06:43:20|3363.19
06:43:21|3363.19
06:43:22|3363.19
06:43:23|3363.19
06:43:24|3363.19
06:43:25|3363.19
06:43:26|3363.19
06:43:27|3363.19
06:43:28|3363.19
06:43:29|3363.19
06:43:30|3363.19
06:43:32|3363.19
06:43:32|3363.19
06:43:33|3363.19
06:43:34|3363.19
06:43:35|3363.19
06:43:36|3363.19
06:43:38|3362.39
06:43:38|3362.39
06:43:40|3362.39
06:43:41|3362.39
06:43:43|3362.39
06:43:44|3362.39
06:43:44|3362.39
06:43:46|3362.39
06:43:46|3362.39
06:43:49|3362.39
06:43:49|3362.39
06:43:51|3362.39
06:43:51|3362.19
06:43:53|3362.19
06:43:53|3362.19
06:43:55|3361.73
06:43:56|3361.73
06:43:58|3362.18
06:43:59|3362.18
06:43:59|3362.18
06:44:01|3362.18
06:44:02|3362.18
06:44:03|3362.18
06:44:03|3362.18
06:44:05|3362.18
06:44:06|3362.18
06:44:07|3362.18
06:44:08|3362.18
06:44:09|3362.18
06:44:10|3362.18
06:44:11|3362.18
06:44:13|3362.18
06:44:13|3362.18
06:44:14|3362.18
06:44:15|3362.18
06:44:16|3360.73
06:44:18|3360.73
06:44:18|3360.73
06:44:20|3360.73
06:44:20|3360.73
06:44:21|3360.73
06:44:22|3360.73
06:44:23|3360.73
06:44:25|3360.73
06:44:25|3360.73
06:44:26|3360.73
06:44:27|3360.73
06:44:28|3360.73
06:44:29|3360.73
06:44:31|3360.73
06:44:32|3360.73
06:44:33|3360.73
06:44:34|3360.55
06:44:35|3360.55
06:44:36|3360.55
06:44:36|3360.55
06:44:37|3360.55
06:44:39|3360.55
06:44:40|3360.55
06:44:41|3360.55
06:44:43|3360.55
06:44:44|3360.55
06:44:46|3360.55
06:44:47|3360.48
06:44:48|3360.48
06:44:49|3360.48
06:44:50|3360.48
06:44:51|3360.48
06:44:52|3360.48
06:44:53|3360.48
06:44:55|3360.48
06:44:55|3360.48
06:44:57|3360.48
06:44:57|3360.48
06:44:59|3360.48
06:44:59|3360.48
06:45:01|3360.48
06:45:01|3360.48
06:45:04|3359.89
06:45:05|3359.89
06:45:06|3359.09
06:45:07|3359.09
06:45:07|3359.14
06:45:09|3359.14
06:45:10|3359.14
06:45:11|3359.14
06:45:12|3359.14
06:45:13|3359.14
06:45:14|3359.14
06:45:15|3359.14
06:45:16|3359.14
06:45:18|3359.14
06:45:18|3359.14
06:45:20|3359.14
06:45:20|3359.14
06:45:21|3359.14
06:45:22|3359.14
06:45:24|3359.14
06:45:24|3360.5
06:45:26|3361.35
06:45:26|3361.35
06:45:28|3361.35
06:45:29|3361.35
06:45:30|3361.35
06:45:31|3361.35
06:45:32|3361.35
06:45:34|3361.35
06:45:34|3360.33
06:45:35|3361.32
06:45:36|3361.32
06:45:37|3360.72
06:45:39|3360.55
06:45:39|3360.55
06:45:41|3361.53
06:45:41|3361.53
06:45:43|3361.53
06:45:44|3361.53
06:45:45|3361.53
06:45:46|3361.53
06:45:48|3361.53
06:45:49|3361.53
06:45:50|3361.53
06:45:50|3361.53
06:45:52|3362.61
06:45:52|3362.77
06:45:54|3362.77
06:45:56|3362.77
06:45:57|3362.77
06:45:58|3362.77
06:45:59|3362.77
06:46:00|3362.77
06:46:01|3362.77
06:46:02|3362.77
06:46:03|3362.09
06:46:05|3362.09
06:46:05|3362.09
06:46:07|3362.09
06:46:08|3362.09
06:46:10|3362.09
06:46:10|3362.09
06:46:12|3362.09
06:46:12|3362.09
06:46:14|3362.09
06:46:14|3362.09
06:46:16|3362.09
06:46:17|3362.09
06:46:18|3362.09
06:46:18|3362.09
06:46:20|3362.09
06:46:20|3362.09
06:46:22|3362.09
06:46:23|3362.03
06:46:24|3362.03
06:46:25|3362.03
06:46:26|3362.03
06:46:27|3362.03
06:46:28|3362.03
06:46:30|3362.19
06:46:31|3362.19
06:46:31|3362.19
06:46:32|3362.19
06:46:33|3362.19
06:46:35|3362.19
06:46:35|3362.19
06:46:37|3362.19
06:46:37|3362.19
06:46:38|3362.19
06:46:39|3362.19
06:46:40|3362.19
06:46:41|3362.19
06:46:42|3362.19
06:46:45|3360.22
06:46:46|3359.41
06:46:47|3359.41
06:46:48|3359.41
06:46:50|3359.41
06:46:51|3359.41
06:46:52|3359.41
06:46:54|3359.41
06:46:55|3359.41
06:46:56|3359.41
06:46:57|3359.41
06:46:59|3359.41
06:47:00|3359.41
06:47:00|3359.41
06:47:01|3360.75
06:47:02|3360.75
06:47:04|3360.75
06:47:04|3360.75
06:47:05|3360.75
06:47:07|3360.75
06:47:08|3360.75
06:47:09|3360.75
06:47:10|3360.75
06:47:11|3360.75
06:47:13|3360.75
06:47:14|3360.75
06:47:15|3360.75
06:47:17|3360.75
06:47:17|3360.75
06:47:18|3360.75
06:47:20|3360.75
06:47:21|3360.75
06:47:21|3360.75
06:47:23|3360.75
06:47:24|3360.75
06:47:25|3360.75
06:47:26|3360.75
06:47:27|3360.75
06:47:29|3360.75
06:47:29|3360.75
06:47:30|3360.75
06:47:31|3360.75
06:47:33|3360.75
06:47:33|3360.75
06:47:34|3360.75
06:47:35|3360.75
06:47:36|3357.96
06:47:37|3357.96
06:47:39|3357.96
06:47:39|3357.96
06:47:40|3357.96
06:47:42|3357.96
06:47:42|3357.96
06:47:44|3357.96
06:47:44|3357.96
06:47:46|3357.96
06:47:48|3357.96
06:47:49|3357.96
06:47:49|3357.96
06:47:51|3357.96
06:47:52|3357.96
06:47:53|3357.96
06:47:55|3357.96
06:47:55|3358.63
06:47:56|3358.63
06:47:58|3358.63
06:47:59|3358.63
06:48:00|3358.63
06:48:02|3358.63
06:48:02|3358.63
06:48:04|3358.63
06:48:05|3358.63
06:48:05|3358.63
06:48:06|3358.16
06:48:07|3358.16
06:48:08|3358.16
06:48:09|3358.16
06:48:10|3358.16
06:48:11|3358.16
06:48:13|3358.42
06:48:14|3358.42
06:48:15|3358.42
06:48:16|3358.42
06:48:17|3358.42
06:48:18|3358.42
06:48:19|3358.42
06:48:19|3358.42
06:48:21|3358.42
06:48:23|3358.42
06:48:24|3358.42
06:48:25|3358.42
06:48:25|3358.42
06:48:26|3358.42
06:48:27|3358.42
06:48:28|3358.42
06:48:29|3358.42
06:48:30|3358.42
06:48:31|3358.42
06:48:33|3358.42
06:48:34|3358.42
06:48:35|3358.42
06:48:36|3358.42
06:48:37|3358.42
06:48:38|3358.42
06:48:39|3358.42
06:48:40|3358.19
06:48:41|3358.19
06:48:41|3358.19
06:48:43|3358.19
06:48:44|3358.19
06:48:45|3358.19
06:48:46|3358.19
06:48:47|3358.19
06:48:48|3358.19
06:48:49|3358.19
06:48:50|3358.19
06:48:51|3358.19
06:48:52|3358.19
06:48:54|3358.19
06:48:55|3358.19
06:48:55|3358.19
06:48:56|3358.19
06:48:58|3358.19
06:48:58|3358.19
06:49:00|3358.19
06:49:01|3358.19
06:49:02|3358.19
06:49:03|3358.19
06:49:04|3358.19
06:49:05|3358.19
06:49:06|3358.19
06:49:07|3358.19
06:49:09|3358.19
06:49:10|3358.19
06:49:12|3358.19
06:49:13|3358.19
06:49:14|3358.19
06:49:16|3358.19
06:49:17|3358.19
06:49:18|3358.19
06:49:19|3358.19
06:49:19|3358.19
06:49:22|3358.19
06:49:22|3358.19
06:49:23|3358.19
06:49:24|3358.19
06:49:25|3358.19
06:49:26|3358.19
06:49:27|3358.19
06:49:28|3358.19
06:49:29|3358.19
06:49:31|3358.19
06:49:32|3358.19
06:49:33|3358.19
06:49:34|3358.19
06:49:34|3358.19
06:49:35|3358.19
06:49:36|3358.19
06:49:38|3358.19
06:49:39|3358.19
06:49:40|3358.19
06:49:41|3358.19
06:49:42|3358.19
06:49:43|3358.19
06:49:44|3358.19
06:49:45|3358.19
06:49:46|3358.19
06:49:47|3358.19
06:49:49|3358.19
06:49:50|3358.19
06:49:51|3358.19
06:49:53|3358.19
06:49:54|3358.19
06:49:55|3358.19
06:49:56|3358.19
06:49:57|3358.19
06:49:58|3358.19
06:49:59|3358.19
06:50:01|3358.19
06:50:01|3358.19
06:50:02|3358.19
06:50:03|3358.19
06:50:04|3358.19
06:50:05|3358.19
06:50:07|3358.19
06:50:07|3358.19
06:50:09|3358.19
06:50:10|3358.19
06:50:11|3358.19
06:50:12|3358.19
06:50:12|3358.19
06:50:14|3358.19
06:50:14|3358.19
06:50:16|3358.19
06:50:17|3358.19
06:50:18|3357.34
06:50:19|3356.35
06:50:21|3356.35
06:50:22|3356.35
06:50:23|3356.35
06:50:24|3356.35
06:50:25|3356.35
06:50:26|3356.35
06:50:27|3356.65
06:50:28|3356.65
06:50:29|3356.65
06:50:30|3356.65
06:50:32|3356.65
06:50:32|3356.65
06:50:34|3356.65
06:50:34|3356.65
06:50:36|3356.65
06:50:36|3356.65
06:50:37|3356.65
06:50:39|3355.98
06:50:40|3355.98
06:50:41|3355.98
06:50:42|3355.98
06:50:43|3355.98
06:50:43|3355.98
06:50:45|3355.98
06:50:46|3355.98
06:50:47|3355.98
06:50:49|3355.98
06:50:49|3355.98
06:50:51|3355.98
06:50:52|3355.98
06:50:54|3355.98
06:50:55|3355.98
06:50:55|3355.98
06:50:57|3355.98
06:50:57|3355.98
06:50:59|3355.98
06:51:00|3355.98
06:51:02|3355.98
06:51:02|3356.
06:51:04|3356.
06:51:05|3356.
06:51:06|3356.
06:51:07|3356.
06:51:07|3356.
06:51:09|3356.
06:51:10|3356.
06:51:11|3356.
06:51:12|3356.
06:51:13|3356.
06:51:14|3356.
06:51:15|3356.
06:51:16|3356.
06:51:17|3356.
06:51:19|3356.
06:51:20|3356.
06:51:21|3356.
06:51:21|3356.
06:51:23|3356.
06:51:24|3356.
06:51:25|3356.
06:51:25|3356.
06:51:26|3356.
06:51:27|3356.
06:51:29|3356.
06:51:30|3356.
06:51:31|3356.
06:51:33|3356.
06:51:33|3356.
06:51:34|3356.
06:51:35|3356.
06:51:36|3356.
06:51:37|3356.
06:51:38|3356.
06:51:39|3356.
06:51:41|3356.
06:51:42|3356.
06:51:42|3356.
06:51:44|3356.
06:51:44|3356.
06:51:45|3356.
06:51:47|3356.
06:51:47|3356.
06:51:50|3356.
06:51:51|3356.
06:51:52|3356.
06:51:54|3356.28
06:51:54|3356.28
06:51:56|3356.28
06:51:56|3356.28
06:51:58|3356.28
06:51:59|3354.71
06:52:00|3354.71
06:52:01|3354.71
06:52:02|3352.58
06:52:03|3350.56
06:52:04|3350.56
06:52:07|3350.56
06:52:07|3350.56
06:52:09|3350.56
06:52:10|3350.56
06:52:11|3350.56
06:52:12|3350.56
06:52:13|3350.56
06:52:14|3350.56
06:52:16|3350.56
06:52:17|3350.56
06:52:18|3350.56
06:52:18|3350.56
06:52:19|3351.79
06:52:20|3351.79
06:52:22|3351.79
06:52:23|3351.79
06:52:24|3351.79
06:52:25|3351.79
06:52:26|3351.79
06:52:27|3351.79
06:52:28|3351.79
06:52:29|3351.79
06:52:30|3351.79
06:52:31|3351.79
06:52:32|3351.79
06:52:33|3351.79
06:52:34|3351.79
06:52:35|3351.79
06:52:37|3351.79
06:52:38|3351.79
06:52:39|3351.79
06:52:40|3351.79
06:52:41|3351.79
06:52:42|3351.79
06:52:43|3351.79
06:52:45|3351.79
06:52:45|3351.79
06:52:47|3351.79
06:52:48|3351.79
06:52:48|3351.79
06:52:50|3351.79
06:52:52|3350.2
06:52:53|3350.2
06:52:54|3350.2
06:52:55|3350.2
06:52:56|3350.2
06:52:57|3350.2
06:52:58|3350.26
06:53:00|3350.26
06:53:00|3350.26
06:53:01|3350.26
06:53:03|3350.26
06:53:04|3350.26
06:53:04|3350.26
06:53:06|3350.26
06:53:06|3350.26
06:53:07|3350.26
06:53:08|3350.26
06:53:10|3350.26
06:53:11|3350.26
06:53:11|3350.26
06:53:13|3350.26
06:53:14|3350.26
06:53:14|3350.26
06:53:15|3350.26
06:53:17|3350.26
06:53:18|3350.26
06:53:18|3350.26
06:53:21|3350.26
06:53:21|3350.26
06:53:22|3350.26
06:53:23|3350.26
06:53:24|3350.26
06:53:25|3350.26
06:53:27|3350.26
06:53:27|3350.26
06:53:28|3350.26
06:53:29|3350.26
06:53:31|3350.26
06:53:31|3350.26
06:53:33|3350.26
06:53:34|3350.26
06:53:35|3350.26
06:53:36|3350.26
06:53:37|3350.26
06:53:37|3350.26
06:53:38|3350.26
06:53:40|3350.26
06:53:41|3350.26
06:53:41|3350.26
06:53:43|3350.26
06:53:44|3350.32
06:53:45|3349.77
06:53:46|3349.77
06:53:47|3349.77
06:53:48|3349.77
06:53:48|3349.77
06:53:50|3349.77
06:53:52|3349.77
06:53:54|3349.77
06:53:55|3349.77
06:53:56|3349.77
06:53:57|3349.77
06:53:58|3349.77
06:54:00|3349.95
06:54:00|3349.95
06:54:01|3349.95
06:54:02|3349.95
06:54:04|3349.95
06:54:06|3349.95
06:54:06|3349.95
06:54:08|3349.95
06:54:09|3349.95
06:54:10|3349.95
06:54:12|3349.95
06:54:13|3349.95
06:54:13|3349.95
06:54:15|3349.95
06:54:16|3349.95
06:54:17|3349.95
06:54:18|3349.95
06:54:18|3349.95
06:54:20|3349.95
06:54:21|3349.95
06:54:22|3353.27
06:54:23|3353.27
06:54:24|3353.27
06:54:25|3353.27
06:54:26|3353.27
06:54:27|3353.4
06:54:28|3353.49
06:54:29|3353.49
06:54:30|3353.49
06:54:31|3353.14
06:54:32|3353.14
06:54:33|3353.14
06:54:34|3353.14
06:54:35|3353.14
06:54:36|3353.14
06:54:37|3351.44
06:54:38|3352.77
06:54:39|3353.02
06:54:40|3352.93
06:54:41|3352.93
06:54:42|3352.93
06:54:43|3352.93
06:54:44|3352.93
06:54:46|3352.93
06:54:47|3352.93
06:54:49|3352.93
06:54:49|3352.93
06:54:50|3352.63
06:54:51|3352.63
06:54:52|3352.63
06:54:53|3352.63
06:54:55|3352.59
06:54:55|3352.59
06:54:56|3352.45
06:54:58|3352.45
06:54:58|3352.26
06:55:00|3352.26
06:55:01|3352.26
06:55:02|3352.24
06:55:03|3352.24
06:55:04|3351.91
06:55:05|3351.91
06:55:06|3351.58
06:55:07|3351.85
06:55:09|3352.95
06:55:10|3352.95
06:55:10|3352.95
06:55:11|3352.95
06:55:12|3352.95
06:55:14|3352.95
06:55:14|3352.95
06:55:15|3352.93
06:55:16|3352.93
06:55:18|3352.92
06:55:20|3352.92
06:55:21|3352.92
06:55:22|3352.92
06:55:22|3353.05
06:55:23|3351.87
06:55:25|3351.87
06:55:25|3351.87
06:55:27|3351.87
06:55:27|3351.87
06:55:29|3351.87
06:55:29|3351.87
06:55:31|3351.87
06:55:31|3351.87
06:55:33|3351.87
06:55:34|3351.87
06:55:35|3351.87
06:55:37|3351.87
06:55:37|3351.87
06:55:38|3351.87
06:55:39|3351.87
06:55:41|3351.87
06:55:42|3351.87
06:55:43|3351.87
06:55:44|3351.87
06:55:44|3351.87
06:55:46|3351.87
06:55:46|3351.87
06:55:47|3351.87
06:55:49|3351.87
06:55:49|3351.87
06:55:51|3351.87
06:55:52|3351.87
06:55:52|3351.87
06:55:55|3352.42
06:55:56|3352.42
06:55:58|3354.99
06:55:59|3354.99
06:56:00|3354.99
06:56:01|3354.99
06:56:03|3354.99
06:56:03|3354.99
06:56:05|3354.99
06:56:05|3354.99
06:56:07|3353.89
06:56:07|3353.12
06:56:09|3353.12
06:56:10|3353.12
06:56:11|3353.12
06:56:12|3353.12
06:56:13|3353.12
06:56:14|3353.12
06:56:15|3353.69
06:56:17|3353.69
06:56:17|3353.69
06:56:18|3353.69
06:56:19|3353.69
06:56:21|3353.69
06:56:21|3353.69
06:56:22|3353.69
06:56:23|3353.69
06:56:25|3353.69
06:56:26|3353.69
06:56:27|3353.69
06:56:27|3353.69
06:56:29|3353.69
06:56:30|3353.69
06:56:30|3353.69
06:56:32|3353.69
06:56:33|3353.69
06:56:33|3353.69
06:56:35|3353.69
06:56:36|3353.69
06:56:37|3353.69
06:56:38|3353.69
06:56:39|3353.69
06:56:40|3353.69
06:56:42|3353.69
06:56:42|3353.69
06:56:43|3353.04
06:56:44|3353.04
06:56:45|3353.04
06:56:46|3353.04
06:56:47|3353.04
06:56:48|3353.04
06:56:49|3353.04
06:56:50|3353.04
06:56:51|3353.04
06:56:52|3353.04
06:56:53|3353.04
06:56:55|3353.04
06:56:56|3353.04
06:56:57|3353.04
06:56:57|3353.04
06:56:58|3353.04
06:56:59|3353.04
06:57:01|3353.04
06:57:02|3353.04
06:57:03|3353.04
06:57:04|3353.04
06:57:05|3353.01
06:57:06|3353.01
06:57:07|3353.01
06:57:09|3353.01
06:57:10|3353.01
06:57:11|3353.01
06:57:11|3353.01
06:57:12|3353.01
06:57:14|3353.01
06:57:15|3353.01
06:57:16|3353.01
06:57:17|3353.01
06:57:18|3353.01
06:57:20|3353.01
06:57:21|3353.01
06:57:22|3353.01
06:57:23|3353.01
06:57:23|3353.01
06:57:25|3353.01
06:57:26|3353.01
06:57:28|3353.01
06:57:28|3353.01
06:57:30|3353.01
06:57:31|3353.01
06:57:32|3353.01
06:57:33|3353.01
06:57:34|3353.01
06:57:35|3353.01
06:57:35|3353.01
06:57:37|3353.01
06:57:38|3353.01
06:57:39|3353.01
06:57:40|3353.01
06:57:41|3353.01
06:57:41|3353.01
06:57:43|3353.01
06:57:44|3353.01
06:57:45|3353.01
06:57:45|3353.01
06:57:47|3353.01
06:57:47|3352.
06:57:48|3352.
06:57:50|3352.
06:57:50|3352.
06:57:52|3352.
06:57:53|3352.
06:57:54|3352.
06:57:56|3352.
06:57:58|3352.
06:57:59|3352.
06:58:00|3352.
06:58:01|3352.
06:58:02|3352.
06:58:03|3352.
06:58:04|3352.
06:58:05|3352.
06:58:06|3352.
06:58:07|3352.
06:58:09|3352.
06:58:10|3352.
06:58:11|3352.
06:58:12|3352.
06:58:12|3352.
06:58:13|3352.
06:58:14|3352.
06:58:16|3352.
06:58:17|3351.59
06:58:17|3351.59
06:58:18|3351.59
06:58:20|3351.59
06:58:21|3351.59
06:58:22|3351.59
06:58:23|3351.59
06:58:24|3351.59
06:58:26|3350.39
06:58:27|3349.17
06:58:28|3350.34
06:58:30|3350.34
06:58:30|3350.34
06:58:31|3350.34
06:58:32|3350.34
06:58:33|3350.34
06:58:34|3350.34
06:58:35|3350.34
06:58:37|3350.34
06:58:37|3350.34
06:58:38|3350.34
06:58:39|3350.34
06:58:41|3350.34
06:58:42|3350.34
06:58:43|3350.34
06:58:44|3350.34
06:58:45|3350.34
06:58:46|3350.34
06:58:47|3350.34
06:58:48|3350.34
06:58:49|3350.34
06:58:50|3350.34
06:58:51|3350.34
06:58:53|3350.34
06:58:53|3350.34
06:58:54|3350.34
06:58:56|3350.34
06:58:58|3350.34
06:59:00|3350.96
06:59:00|3350.96
06:59:02|3350.96
06:59:02|3350.96
06:59:04|3350.96
06:59:05|3350.96
06:59:06|3350.96
06:59:07|3350.96
06:59:09|3350.96
06:59:09|3350.96
06:59:11|3350.98
06:59:12|3350.98
06:59:13|3350.98
06:59:14|3349.87
06:59:15|3349.87
06:59:16|3349.87
06:59:18|3349.87
06:59:18|3349.15
06:59:19|3349.15
06:59:20|3349.15
06:59:21|3349.66
06:59:22|3349.66
06:59:24|3349.66
06:59:25|3349.66
06:59:26|3349.66
06:59:27|3349.66
06:59:28|3349.66
06:59:29|3349.66
06:59:30|3349.66
06:59:32|3350.47
06:59:32|3350.47
06:59:34|3350.05
06:59:34|3350.05
06:59:36|3350.05
06:59:38|3350.05
06:59:39|3350.05
06:59:39|3350.05
06:59:40|3350.05
06:59:41|3350.05
06:59:43|3350.05
06:59:43|3350.05
06:59:44|3350.05
06:59:46|3352.18
06:59:46|3352.18
06:59:47|3352.19
06:59:48|3352.19
06:59:49|3352.19
06:59:50|3352.19
06:59:51|3352.19
06:59:53|3352.19
06:59:53|3352.25
06:59:54|3352.25
06:59:55|3352.25
06:59:56|3352.25
06:59:59|3352.25
07:00:00|3352.25
07:00:01|3352.25
07:00:02|3352.25
07:00:04|3352.25
07:00:05|3352.25
07:00:06|3352.25
07:00:08|3352.41
07:00:09|3352.41
07:00:10|3352.41
07:00:10|3351.47
07:00:12|3351.53
07:00:13|3351.53
07:00:14|3351.53
07:00:16|3351.53
07:00:16|3351.53
07:00:17|3351.53
07:00:18|3351.53
07:00:20|3351.53
07:00:21|3351.53
07:00:22|3351.53
07:00:23|3351.53
07:00:23|3351.53
07:00:25|3351.53
07:00:26|3351.53
07:00:27|3351.53
07:00:27|3351.53
07:00:29|3351.53
07:00:30|3351.53
07:00:31|3351.53
07:00:32|3352.32
07:00:33|3351.21
07:00:34|3351.21
07:00:35|3351.42
07:00:35|3351.42
07:00:37|3351.42
07:00:38|3351.85
07:00:39|3351.85
07:00:40|3351.85
07:00:41|3351.85
07:00:42|3351.85
07:00:44|3351.85
07:00:44|3351.85
07:00:45|3351.85
07:00:46|3351.85
07:00:47|3351.85
07:00:48|3351.8
07:00:49|3351.8
07:00:50|3351.8
07:00:51|3351.8
07:00:52|3351.8
07:00:54|3351.8
07:00:55|3351.8
07:00:55|3351.8
07:00:57|3351.8
07:00:57|3351.8
07:01:00|3351.8
07:01:00|3351.8
07:01:02|3351.8
07:01:03|3351.8
07:01:03|3351.8
07:01:04|3351.8
07:01:06|3351.8
07:01:07|3351.8
07:01:09|3351.8
07:01:09|3351.8
07:01:11|3351.8
07:01:11|3351.8
07:01:12|3351.8
07:01:14|3351.8
07:01:15|3351.8
07:01:16|3351.8
07:01:17|3351.8
07:01:18|3351.8
07:01:19|3351.8
07:01:20|3351.8
07:01:21|3351.8
07:01:23|3351.8
07:01:23|3351.8
07:01:24|3351.8
07:01:25|3352.15
07:01:26|3352.15
07:01:28|3352.15
07:01:28|3352.15
07:01:29|3352.15
07:01:30|3352.15
07:01:32|3352.15
07:01:33|3349.66
07:01:34|3349.66
07:01:35|3349.66
07:01:35|3349.66
07:01:37|3348.18
07:01:38|3348.18
07:01:39|3348.18
07:01:40|3348.18
07:01:42|3348.18
07:01:42|3348.21
07:01:43|3348.21
07:01:44|3348.21
07:01:46|3348.21
07:01:47|3348.21
07:01:47|3348.21
07:01:48|3348.6
07:01:49|3348.6
07:01:50|3348.6
07:01:51|3348.6
07:01:52|3349.08
07:01:53|3349.08
07:01:55|3349.08
07:01:55|3349.08
07:01:57|3350.34
07:01:57|3350.34
07:02:00|3350.34
07:02:01|3350.34
07:02:02|3350.48
07:02:02|3350.48
07:02:05|3350.48
07:02:05|3350.48
07:02:07|3350.65
07:02:08|3350.65
07:02:09|3351.1
07:02:10|3351.1
07:02:11|3351.1
07:02:13|3351.1
07:02:14|3351.1
07:02:15|3351.1
07:02:16|3351.1
07:02:17|3351.1
07:02:17|3351.1
07:02:19|3351.1
07:02:20|3351.1
07:02:21|3351.1
07:02:22|3351.1
07:02:22|3351.03
07:02:24|3351.03
07:02:26|3351.03
07:02:27|3351.03
07:02:27|3351.03
07:02:29|3351.03
07:02:29|3351.03
07:02:31|3351.18
07:02:31|3351.18
07:02:33|3351.18
07:02:34|3351.18
07:02:34|3351.18
07:02:36|3351.18
07:02:37|3351.18
07:02:38|3351.18
07:02:39|3351.18
07:02:40|3351.18
07:02:41|3351.18
07:02:42|3351.18
07:02:43|3351.18
07:02:44|3351.18
07:02:45|3350.49
07:02:47|3350.49
07:02:47|3350.49
07:02:48|3350.49
07:02:50|3350.49
07:02:51|3350.49
07:02:51|3350.49
07:02:53|3350.49
07:02:54|3350.49
07:02:55|3350.49
07:02:56|3350.49
07:02:56|3350.49
07:02:57|3350.49
07:02:59|3350.49
07:03:00|3350.49
07:03:01|3350.49
07:03:03|3350.49
07:03:04|3350.49
07:03:05|3349.59
07:03:07|3349.59
07:03:07|3349.59
07:03:09|3349.59
07:03:10|3349.59
07:03:11|3349.59
07:03:11|3349.59
07:03:13|3349.59
07:03:14|3349.59
07:03:15|3349.59
07:03:16|3349.59
07:03:17|3349.59
07:03:18|3349.59
07:03:19|3349.59
07:03:20|3349.59
07:03:22|3345.43
07:03:23|3345.43
07:03:24|3345.43
07:03:25|3345.43
07:03:26|3345.43
07:03:27|3345.43
07:03:29|3345.43
07:03:30|3345.43
07:03:30|3345.43
07:03:32|3346.83
07:03:32|3346.83
07:03:33|3348.8
07:03:34|3348.8
07:03:35|3348.8
07:03:37|3348.8
07:03:38|3345.85
07:03:39|3347.85
07:03:40|3347.62
07:03:41|3347.62
07:03:43|3347.62
07:03:43|3347.62
07:03:44|3347.62
07:03:45|3347.62
07:03:46|3347.54
07:03:47|3347.54
07:03:48|3347.54
07:03:50|3347.88
07:03:50|3347.88
07:03:51|3347.88
07:03:52|3347.88
07:03:53|3347.88
07:03:55|3347.88
07:03:56|3347.88
07:03:57|3347.88
07:03:57|3347.88
07:03:59|3347.88
07:04:01|3347.88
07:04:02|3345.47
07:04:03|3345.47
07:04:04|3345.47
07:04:05|3345.47
07:04:06|3345.47
07:04:08|3345.47
07:04:08|3345.47
07:04:09|3345.47
07:04:10|3345.47
07:04:11|3345.47
07:04:13|3345.47
07:04:14|3345.47
07:04:14|3345.47
07:04:16|3345.47
07:04:16|3345.47
07:04:17|3345.47
07:04:18|3345.47
07:04:19|3345.47
07:04:20|3345.47
07:04:22|3345.47
07:04:23|3345.47
07:04:24|3345.47
07:04:25|3345.47
07:04:26|3345.47
07:04:27|3345.47
07:04:28|3345.47
07:04:29|3345.47
07:04:30|3345.74
07:04:31|3345.74
07:04:32|3345.86
07:04:33|3345.86
07:04:35|3345.68
07:04:35|3345.68
07:04:36|3345.68
07:04:37|3345.68
07:04:39|3345.68
07:04:39|3344.41
07:04:40|3344.41
07:04:41|3344.41
07:04:42|3344.41
07:04:43|3344.41
07:04:45|3344.41
07:04:45|3344.41
07:04:47|3343.37
07:04:47|3343.37
07:04:49|3343.37
07:04:50|3343.37
07:04:51|3343.37
07:04:52|3342.79
07:04:52|3342.79
07:04:54|3342.79
07:04:55|3342.79
07:04:56|3342.79
07:04:56|3342.79
07:04:58|3342.79
07:04:59|3342.79
07:05:00|3342.79
07:05:01|3342.79
07:05:02|3342.79
07:05:03|3344.16
07:05:05|3344.16
07:05:06|3344.16
07:05:06|3344.16
07:05:08|3343.21
07:05:08|3343.21
07:05:10|3343.21
07:05:11|3343.21
07:05:12|3343.21
07:05:14|3343.21
07:05:15|3343.21
07:05:15|3343.21
07:05:16|3343.21
07:05:17|3343.21
07:05:18|3343.21
07:05:19|3343.21
07:05:21|3343.78
07:05:22|3343.78
07:05:23|3343.78
07:05:24|3344.73
07:05:24|3344.73
07:05:25|3344.73
07:05:26|3344.73
07:05:28|3344.73
07:05:29|3344.73
07:05:30|3344.73
07:05:31|3344.73
07:05:32|3344.73
07:05:33|3344.73
07:05:34|3344.73
07:05:35|3344.73
07:05:36|3344.73
07:05:37|3343.53
07:05:38|3343.53
07:05:39|3343.53
07:05:40|3343.53
07:05:42|3343.53
07:05:43|3343.53
07:05:44|3343.53
07:05:45|3343.53
07:05:45|3343.53
07:05:47|3343.53
07:05:48|3343.53
07:05:49|3343.53
07:05:50|3343.53
07:05:50|3343.53
07:05:52|3343.53
07:05:53|3343.53
07:05:54|3344.06
07:05:55|3344.06
07:05:56|3344.06
07:05:57|3344.06
07:05:58|3344.06
07:06:00|3344.06
07:06:00|3344.06
07:06:03|3344.06
07:06:05|3344.06
07:06:06|3344.06
07:06:07|3344.06
07:06:08|3344.06
07:06:09|3344.06
07:06:11|3344.06
07:06:12|3344.06
07:06:13|3344.06
07:06:14|3344.06
07:06:15|3344.06
07:06:17|3344.06
07:06:17|3344.06
07:06:19|3344.81
07:06:19|3344.81
07:06:20|3344.81
07:06:22|3344.81
07:06:22|3344.81
07:06:23|3343.43
07:06:24|3343.43
07:06:25|3343.43
07:06:26|3343.43
07:06:28|3342.33
07:06:28|3342.33
07:06:30|3342.33
07:06:30|3342.33
07:06:31|3342.33
07:06:32|3342.33
07:06:33|3342.33
07:06:34|3342.33
07:06:36|3341.18
07:06:37|3341.18
07:06:38|3341.18
07:06:38|3341.55
07:06:40|3341.55
07:06:40|3341.01
07:06:42|3341.01
07:06:43|3341.01
07:06:43|3341.01
07:06:45|3341.01
07:06:46|3341.01
07:06:47|3341.01
07:06:48|3341.01
07:06:49|3341.01
07:06:50|3341.01
07:06:51|3341.01
07:06:52|3340.
07:06:53|3339.42
07:06:55|3339.42
07:06:55|3339.42
07:06:56|3339.42
07:06:57|3339.42
07:06:58|3340.55
07:07:00|3340.55
07:07:00|3340.55
07:07:02|3340.55
07:07:03|3340.55
07:07:03|3340.55
07:07:05|3340.55
07:07:06|3340.55
07:07:07|3340.55
07:07:08|3340.55
07:07:10|3340.55
07:07:10|3340.55
07:07:11|3340.55
07:07:13|3340.55
07:07:14|3340.55
07:07:14|3340.55
07:07:15|3340.55
07:07:16|3340.55
07:07:18|3340.55
07:07:18|3340.55
07:07:20|3340.55
07:07:21|3340.55
07:07:22|3340.55
07:07:24|3340.55
07:07:24|3340.55
07:07:26|3340.55
07:07:27|3340.55
07:07:28|3340.55
07:07:30|3340.55
07:07:30|3340.78
07:07:32|3340.78
07:07:33|3340.78
07:07:34|3340.78
07:07:35|3340.78
07:07:36|3340.78
07:07:37|3340.78
07:07:38|3340.78
07:07:39|3340.78
07:07:41|3340.78
07:07:41|3340.78
07:07:42|3340.78
07:07:43|3339.09
07:07:45|3339.09
07:07:46|3339.09
07:07:47|3339.09
07:07:48|3339.09
07:07:48|3339.09
07:07:50|3337.96
07:07:51|3337.96
07:07:52|3337.96
07:07:52|3337.96
07:07:54|3337.96
07:07:54|3337.96
07:07:55|3337.96
07:07:58|3337.96
07:07:58|3337.96
07:07:59|3337.96
07:08:00|3337.96
07:08:02|3337.96
07:08:02|3337.96
07:08:03|3337.96
07:08:05|3337.96
07:08:07|3336.
07:08:07|3336.
07:08:08|3336.
07:08:10|3336.
07:08:11|3336.
07:08:12|3337.17
07:08:13|3337.17
07:08:14|3337.17
07:08:16|3337.17
07:08:16|3337.17
07:08:17|3337.17
07:08:18|3337.17
07:08:19|3337.17
07:08:20|3337.17
07:08:21|3337.17
07:08:22|3337.17
07:08:24|3337.17
07:08:24|3337.17
07:08:25|3337.17
07:08:26|3337.17
07:08:28|3337.17
07:08:29|3337.17
07:08:29|3337.17
07:08:30|3340.
07:08:32|3340.
07:08:33|3340.
07:08:34|3340.
07:08:35|3340.
07:08:37|3340.
07:08:37|3340.
07:08:38|3340.
07:08:39|3340.
07:08:41|3340.
07:08:42|3340.
07:08:43|3340.
07:08:43|3340.
07:08:45|3340.
07:08:46|3340.
07:08:47|3340.
07:08:48|3340.
07:08:49|3340.
07:08:50|3340.
07:08:52|3340.
07:08:52|3340.
07:08:53|3340.
07:08:54|3340.
07:08:55|3340.
07:08:56|3340.
07:08:58|3340.
07:08:58|3340.
07:08:59|3340.96
07:09:00|3340.96
07:09:01|3340.96
07:09:02|3340.96
07:09:03|3340.96
07:09:04|3340.96
07:09:06|3340.96
07:09:07|3340.96
07:09:09|3340.96
07:09:11|3340.96
07:09:11|3340.96
07:09:12|3340.96
07:09:14|3340.96
07:09:15|3340.96
07:09:15|3340.96
07:09:17|3340.96
07:09:18|3340.96
07:09:19|3340.96
07:09:21|3340.96
07:09:21|3340.96
07:09:22|3340.96
07:09:24|3340.96
07:09:25|3338.66
07:09:26|3338.66
07:09:27|3338.66
07:09:28|3338.66
07:09:29|3338.66
07:09:30|3338.66
07:09:32|3338.66
07:09:32|3338.66
07:09:33|3338.66
07:09:34|3338.66
07:09:35|3338.66
07:09:36|3338.66
07:09:38|3338.66
07:09:39|3338.66
07:09:41|3338.66
07:09:41|3338.66
07:09:43|3338.66
07:09:43|3338.66
07:09:45|3338.66
07:09:45|3338.66
07:09:46|3339.07
07:09:47|3339.07
07:09:49|3339.07
07:09:50|3339.07
07:09:50|3339.07
07:09:52|3339.76
07:09:53|3339.76
07:09:54|3339.76
07:09:55|3339.76
07:09:56|3339.76
07:09:57|3339.76
07:09:58|3339.76
07:09:59|3339.76
07:10:01|3339.76
07:10:02|3339.76
07:10:03|3339.76
07:10:03|3339.76
07:10:04|3338.54
07:10:05|3337.79
07:10:07|3337.79
07:10:08|3337.79
07:10:09|3337.79
07:10:10|3337.79
07:10:11|3337.79
07:10:12|3337.18
07:10:14|3337.18
07:10:14|3337.18
07:10:16|3337.18
07:10:17|3337.18
07:10:19|3337.18
07:10:20|3337.18
07:10:20|3337.18
07:10:22|3337.18
07:10:22|3337.18
07:10:24|3337.18
07:10:25|3337.18
07:10:26|3337.18
07:10:27|3337.18
07:10:28|3337.18
07:10:28|3337.18
07:10:30|3337.18
07:10:30|3337.18
07:10:32|3337.18
07:10:33|3337.18
07:10:34|3337.18
07:10:35|3337.18
07:10:36|3337.18
07:10:37|3337.81
07:10:38|3337.81
07:10:39|3337.81
07:10:40|3337.81
07:10:41|3337.81
07:10:42|3337.81
07:10:43|3337.81
07:10:44|3337.81
07:10:45|3337.81
07:10:46|3337.81
07:10:47|3337.81
07:10:48|3337.81
07:10:49|3337.81
07:10:50|3337.81
07:10:52|3337.81
07:10:52|3337.81
07:10:53|3337.81
07:10:54|3338.53
07:10:55|3338.53
07:10:56|3338.53
07:10:57|3338.53
07:10:58|3338.53
07:10:59|3338.53
07:11:00|3338.53
07:11:02|3337.28
07:11:02|3337.28
07:11:04|3337.28
07:11:04|3337.28
07:11:05|3337.28
07:11:07|3337.28
07:11:09|3336.47
07:11:10|3336.47
07:11:11|3336.47
07:11:11|3336.47
07:11:14|3336.47
07:11:15|3336.47
07:11:16|3336.47
07:11:17|3336.47
07:11:18|3336.47
07:11:19|3336.01
07:11:21|3336.01
07:11:21|3336.01
07:11:22|3336.01
07:11:24|3336.01
07:11:25|3336.01
07:11:25|3336.01
07:11:27|3336.01
07:11:27|3336.01
07:11:28|3336.01
07:11:30|3336.01
07:11:30|3336.01
07:11:31|3336.01
07:11:33|3336.01
07:11:34|3340.07
07:11:35|3340.07
07:11:36|3340.07
07:11:37|3340.07
07:11:38|3340.07
07:11:39|3340.07
07:11:41|3340.07
07:11:41|3340.07
07:11:42|3340.07
07:11:44|3340.07
07:11:45|3340.07
07:11:47|3340.07
07:11:47|3340.07
07:11:48|3340.07
07:11:49|3340.07
07:11:50|3340.07
07:11:51|3340.07
07:11:52|3340.07
07:11:53|3340.07
07:11:54|3340.07
07:11:55|3340.07
07:11:56|3340.07
07:11:57|3340.07
07:11:58|3340.07
07:11:59|3340.07
07:12:01|3340.07
07:12:02|3340.07
07:12:02|3340.07
07:12:04|3340.07
07:12:04|3338.64
07:12:05|3338.64
07:12:07|3338.64
07:12:08|3338.64
07:12:10|3338.64
07:12:11|3338.64
07:12:11|3338.64
07:12:13|3338.64
07:12:14|3338.56
07:12:15|3338.56
07:12:16|3338.56
07:12:18|3338.56
07:12:19|3338.56
07:12:20|3338.56
07:12:21|3338.56
07:12:22|3337.52
07:12:24|3337.52
07:12:26|3337.52
07:12:28|3337.52
07:12:29|3337.52
07:12:31|3337.52
07:12:32|3337.52
07:12:32|3337.52
07:12:34|3337.52
07:12:34|3336.7
07:12:35|3336.7
07:12:37|3336.7
07:12:38|3336.7
07:12:38|3336.7
07:12:39|3336.7
07:12:41|3336.7
07:12:41|3336.7
07:12:42|3336.7
07:12:44|3336.7
07:12:45|3336.7
07:12:46|3336.7
07:12:47|3336.7
07:12:48|3336.7
07:12:48|3336.7
07:12:50|3336.7
07:12:50|3336.7
07:12:52|3337.42
07:12:53|3336.43
07:12:55|3336.43
07:12:55|3336.43
07:12:56|3336.43
07:12:58|3337.45
07:12:59|3337.45
07:12:59|3337.45
07:13:01|3337.45
07:13:02|3337.45
07:13:03|3337.45
07:13:04|3337.45
07:13:05|3337.45
07:13:06|3337.45
07:13:06|3337.45
07:13:07|3337.45
07:13:08|3337.45
07:13:10|3337.45
07:13:12|3337.45
07:13:13|3337.45
07:13:14|3337.45
07:13:15|3337.45
07:13:16|3337.45
07:13:17|3337.45
07:13:18|3337.45
07:13:19|3337.45
07:13:21|3337.45
07:13:22|3337.45
07:13:23|3337.45
07:13:24|3337.45
07:13:25|3337.45
07:13:26|3337.45
07:13:27|3337.45
07:13:28|3337.45
07:13:29|3337.45
07:13:31|3337.45
07:13:32|3337.45
07:13:33|3337.45
07:13:34|3337.45
07:13:34|3337.45
07:13:36|3337.45
07:13:37|3337.45
07:13:38|3337.45
07:13:39|3337.45
07:13:40|3337.45
07:13:42|3337.45
07:13:42|3337.45
07:13:44|3337.45
07:13:46|3337.45
07:13:46|3337.45
07:13:47|3337.45
07:13:49|3337.45
07:13:49|3337.45
07:13:50|3337.45
07:13:51|3337.45
07:13:52|3337.45
07:13:53|3337.45
07:13:55|3337.45
07:13:57|3337.45
07:13:58|3338.33
07:13:59|3338.33
07:14:00|3338.33
07:14:01|3338.33
07:14:02|3338.33
07:14:03|3338.33
07:14:04|3338.33
07:14:05|3338.33
07:14:06|3338.33
07:14:07|3338.33
07:14:08|3338.33
07:14:09|3337.45
07:14:10|3337.45
07:14:11|3337.45
07:14:13|3337.45
07:14:15|3337.45
07:14:15|3337.45
07:14:17|3337.45
07:14:17|3337.45
07:14:19|3337.45
07:14:19|3337.45
07:14:21|3337.45
07:14:21|3337.45
07:14:22|3336.25
07:14:24|3336.25
07:14:25|3336.25
07:14:26|3336.25
07:14:27|3336.25
07:14:28|3336.25
07:14:29|3336.25
07:14:31|3337.98
07:14:31|3337.98
07:14:32|3337.98
07:14:34|3337.98
07:14:35|3337.98
07:14:35|3336.01
07:14:37|3336.01
07:14:37|3336.01
07:14:38|3336.01
07:14:40|3336.01
07:14:41|3336.01
07:14:42|3336.01
07:14:43|3336.01
07:14:44|3336.01
07:14:45|3336.01
07:14:46|3336.01
07:14:47|3336.01
07:14:48|3336.01
07:14:49|3336.01
07:14:50|3336.01
07:14:51|3336.01
07:14:52|3336.01
07:14:53|3336.01
07:14:54|3336.01
07:14:55|3336.01
07:14:56|3336.01
07:14:58|3336.01
07:14:58|3336.01
07:15:00|3336.01
07:15:00|3336.01
07:15:01|3336.81
07:15:02|3336.81
07:15:04|3336.81
07:15:05|3336.81
07:15:06|3336.81
07:15:06|3336.81
07:15:08|3336.81
07:15:09|3336.81
07:15:10|3334.
07:15:11|3334.
07:15:13|3334.
07:15:14|3334.
07:15:16|3334.
07:15:17|3334.
07:15:19|3334.
07:15:20|3334.
07:15:21|3334.
07:15:22|3334.
07:15:23|3334.
07:15:24|3339.33
07:15:25|3339.33
07:15:26|3339.33
07:15:28|3339.33
07:15:28|3339.33
07:15:30|3339.33
07:15:30|3339.33
07:15:31|3339.62
07:15:32|3339.62
07:15:33|3338.94
07:15:34|3338.94
07:15:35|3338.94
07:15:37|3338.94
07:15:37|3338.94
07:15:38|3338.94
07:15:40|3338.94
07:15:40|3338.94
07:15:42|3338.94
07:15:42|3338.94
07:15:44|3338.94
07:15:44|3338.7
07:15:45|3338.7
07:15:46|3338.7
07:15:48|3338.7
07:15:48|3338.7
07:15:49|3338.7
07:15:50|3338.7
07:15:51|3338.7
07:15:52|3338.7
07:15:53|3338.7
07:15:54|3338.7
07:15:55|3338.7
07:15:56|3338.7
07:15:57|3338.7
07:15:58|3338.7
07:15:59|3338.7
07:16:01|3338.7
07:16:01|3338.7
07:16:02|3339.32
07:16:03|3339.32
07:16:05|3339.32
07:16:06|3339.32
07:16:07|3339.32
07:16:08|3339.32
07:16:09|3339.32
07:16:10|3339.32
07:16:11|3339.32
07:16:12|3336.58
07:16:13|3337.58
07:16:15|3337.58
07:16:15|3337.58
07:16:17|3337.58
07:16:18|3337.7
07:16:19|3337.7
07:16:20|3337.7
07:16:21|3337.7
07:16:22|3337.7
07:16:23|3337.7
07:16:24|3337.7
07:16:25|3337.7
07:16:27|3337.7
07:16:28|3337.7
07:16:29|3337.7
07:16:30|3337.7
07:16:30|3337.7
07:16:32|3337.7
07:16:33|3337.7
07:16:34|3337.7
07:16:35|3337.7
07:16:36|3337.7
07:16:37|3337.7
07:16:38|3337.7
07:16:39|3337.7
07:16:40|3337.7
07:16:42|3337.7
07:16:42|3337.7
07:16:44|3337.7
07:16:44|3337.7
07:16:46|3337.7
07:16:46|3337.7
07:16:48|3337.7
07:16:48|3337.7
07:16:49|3337.7
07:16:50|3337.7
07:16:51|3337.7
07:16:52|3337.7
07:16:54|3337.7
07:16:54|3337.7
07:16:55|3337.7
07:16:56|3337.7
07:16:57|3337.7
07:16:58|3337.7
07:17:00|3337.7
07:17:01|3337.7
07:17:02|3339.96
07:17:03|3339.96
07:17:05|3341.
07:17:06|3341.
07:17:07|3342.5
07:17:08|3342.5
07:17:09|3342.5
07:17:10|3342.5
07:17:11|3342.5
07:17:12|3342.5
07:17:13|3342.5
07:17:14|3342.5
07:17:16|3342.5
07:17:18|3342.5
07:17:19|3342.5
07:17:20|3342.5
07:17:21|3342.5
07:17:23|3342.5
07:17:24|3342.5
07:17:25|3342.5
07:17:26|3342.5
07:17:28|3341.68
07:17:28|3341.68
07:17:29|3341.68
07:17:30|3341.68
07:17:32|3340.56
07:17:33|3340.56
07:17:34|3340.56
07:17:35|3340.56
07:17:36|3340.56
07:17:37|3340.56
07:17:39|3340.56
07:17:40|3340.56
07:17:40|3340.56
07:17:41|3341.02
07:17:42|3341.84
07:17:44|3341.84
07:17:44|3341.84
07:17:46|3341.84
07:17:46|3341.84
07:17:47|3341.84
07:17:49|3341.84
07:17:49|3341.84
07:17:50|3341.84
07:17:52|3341.84
07:17:53|3341.84
07:17:53|3341.84
07:17:54|3341.84
07:17:56|3341.84
07:17:57|3341.84
07:17:57|3341.84
07:17:59|3341.84
07:17:59|3341.84
07:18:01|3341.84
07:18:02|3341.84
07:18:02|3341.84
07:18:04|3341.84
07:18:04|3341.84
07:18:06|3341.84
07:18:06|3341.84
07:18:08|3341.84
07:18:09|3341.84
07:18:10|3341.82
07:18:11|3341.82
07:18:12|3341.82
07:18:13|3341.82
07:18:14|3341.82
07:18:16|3341.82
07:18:16|3341.82
07:18:18|3341.82
07:18:20|3341.82
07:18:20|3341.82
07:18:21|3343.01
07:18:22|3343.01
07:18:23|3343.01
07:18:24|3343.01
07:18:26|3342.03
07:18:27|3340.67
07:18:28|3340.67
07:18:29|3339.93
07:18:30|3339.93
07:18:31|3339.93
07:18:32|3338.96
07:18:33|3338.96
07:18:34|3338.96
07:18:35|3339.21
07:18:36|3339.21
07:18:37|3339.21
07:18:38|3339.21
07:18:40|3339.21
07:18:40|3339.21
07:18:41|3339.21
07:18:42|3339.21
07:18:44|3339.21
07:18:45|3339.21
07:18:45|3339.21
07:18:46|3339.21
07:18:47|3339.21
07:18:49|3339.21
07:18:49|3339.21
07:18:50|3339.21
07:18:52|3337.29
07:18:54|3337.29
07:18:55|3337.29
07:18:55|3337.29
07:18:57|3337.29
07:18:58|3337.29
07:18:59|3337.29
07:18:59|3337.29
07:19:01|3337.29
07:19:02|3337.29
07:19:03|3337.29
07:19:04|3337.29
07:19:05|3337.29
07:19:06|3337.29
07:19:08|3337.29
07:19:08|3338.69
07:19:10|3338.69
07:19:11|3338.69
07:19:12|3338.69
07:19:13|3338.69
07:19:14|3338.69
07:19:16|3338.69
07:19:17|3338.69
07:19:18|3338.69
07:19:19|3338.69
07:19:20|3338.69
07:19:22|3337.48
07:19:22|3336.71
07:19:24|3336.71
07:19:24|3336.71
07:19:26|3336.71
07:19:27|3336.71
07:19:28|3336.71
07:19:29|3336.71
07:19:30|3336.71
07:19:31|3336.71
07:19:32|3336.71
07:19:33|3336.71
07:19:34|3336.71
07:19:35|3336.71
07:19:36|3336.71
07:19:37|3336.71
07:19:38|3336.71
07:19:40|3338.18
07:19:40|3338.02
07:19:42|3338.02
07:19:42|3338.02
07:19:44|3338.02
07:19:44|3338.02
07:19:45|3338.02
07:19:46|3338.02
07:19:47|3338.02
07:19:48|3338.02
07:19:49|3338.02
07:19:51|3338.02
07:19:51|3338.02
07:19:52|3338.02
07:19:54|3338.02
07:19:55|3338.02
07:19:55|3338.02
07:19:57|3338.02
07:19:58|3338.02
07:19:59|3338.02
07:20:00|3338.02
07:20:01|3338.02
07:20:02|3338.56
07:20:04|3338.56
07:20:04|3338.56
07:20:05|3338.56
07:20:06|3338.56
07:20:08|3338.56
07:20:09|3338.08
07:20:09|3338.08
07:20:11|3338.08
07:20:11|3338.08
07:20:12|3338.08
07:20:14|3338.08
07:20:15|3338.21
07:20:16|3338.21
07:20:18|3338.21
07:20:19|3338.21
07:20:21|3338.21
07:20:21|3337.57
07:20:23|3337.57
07:20:23|3336.23
07:20:24|3336.23
07:20:26|3336.23
07:20:27|3336.23
07:20:28|3336.23
07:20:29|3336.23
07:20:31|3336.23
07:20:31|3336.23
07:20:32|3336.23
07:20:34|3336.23
07:20:35|3336.23
07:20:36|3336.23
07:20:37|3338.21
07:20:38|3338.21
07:20:39|3338.21
07:20:41|3338.21
07:20:42|3340.
07:20:43|3340.
07:20:44|3340.36
07:20:45|3340.36
07:20:46|3340.36
07:20:47|3339.74
07:20:48|3339.74
07:20:49|3339.74
07:20:50|3339.74
07:20:52|3339.74
07:20:52|3339.74
07:20:54|3339.74
07:20:55|3339.74
07:20:55|3339.74
07:20:57|3339.74
07:20:58|3339.74
07:20:59|3339.74
07:21:00|3339.74
07:21:02|3339.74
07:21:02|3339.74
07:21:03|3339.74
07:21:04|3339.74
07:21:05|3339.74
07:21:06|3339.74
07:21:07|3339.74
07:21:08|3339.74
07:21:09|3339.74
07:21:10|3339.74
07:21:11|3339.74
07:21:12|3339.74
07:21:13|3342.58
07:21:14|3342.58
07:21:15|3342.58
07:21:16|3342.58
07:21:18|3342.58
07:21:19|3342.58
07:21:20|3342.58
07:21:21|3341.47
07:21:22|3341.47
07:21:23|3343.39
07:21:25|3343.39
07:21:27|3343.39
07:21:28|3341.74
07:21:29|3341.74
07:21:29|3341.74
07:21:31|3341.74
07:21:32|3341.74
07:21:33|3341.74
07:21:34|3341.74
07:21:36|3343.07
07:21:37|3343.07
07:21:38|3343.07
07:21:39|3343.07
07:21:40|3343.07
07:21:41|3343.07
07:21:42|3343.07
07:21:43|3343.32
07:21:44|3343.32
07:21:46|3343.32
07:21:46|3343.32
07:21:47|3343.32
07:21:48|3343.32
07:21:49|3343.32
07:21:50|3343.32
07:21:52|3343.32
07:21:54|3343.18
07:21:55|3343.18
07:21:56|3343.18
07:21:58|3343.18
07:21:59|3343.18
07:21:59|3345.8
07:22:00|3345.8
07:22:01|3345.8
07:22:03|3345.8
07:22:04|3345.8
07:22:05|3345.8
07:22:07|3345.8
07:22:07|3345.8
07:22:09|3345.8
07:22:10|3345.8
07:22:11|3345.8
07:22:12|3345.8
07:22:14|3345.8
07:22:15|3345.8
07:22:16|3345.8
07:22:16|3345.8
07:22:17|3345.8
07:22:20|3345.8
07:22:21|3345.8
07:22:22|3345.8
07:22:23|3345.8
07:22:25|3345.8
07:22:26|3345.8
07:22:26|3345.8
07:22:27|3345.8
07:22:28|3347.58
07:22:30|3347.58
07:22:31|3350.
07:22:32|3350.
07:22:33|3350.
07:22:34|3350.
07:22:36|3350.
07:22:36|3350.
07:22:38|3350.
07:22:38|3348.66
07:22:39|3348.56
07:22:40|3348.56
07:22:41|3348.56
07:22:42|3348.56
07:22:43|3348.56
07:22:45|3347.85
07:22:45|3347.85
07:22:47|3346.46
07:22:48|3346.46
07:22:48|3346.46
07:22:49|3346.46
07:22:51|3346.46
07:22:52|3346.46
07:22:53|3346.46
07:22:54|3346.46
07:22:55|3346.46
07:22:56|3346.46
07:22:57|3346.46
07:22:58|3346.46
07:22:59|3346.46
07:23:00|3346.46
07:23:01|3346.46
07:23:02|3346.46
07:23:03|3347.41
07:23:04|3346.17
07:23:06|3346.17
07:23:06|3346.17
07:23:07|3346.17
07:23:09|3346.17
07:23:09|3346.17
07:23:11|3346.17
07:23:12|3346.17
07:23:12|3346.17
07:23:13|3346.17
07:23:15|3346.17
07:23:16|3346.17
07:23:17|3347.03
07:23:19|3347.03
07:23:20|3347.03
07:23:21|3347.03
07:23:23|3347.03
07:23:24|3347.03
07:23:25|3347.67
07:23:26|3347.67
07:23:27|3347.67
07:23:29|3347.67
07:23:29|3347.67
07:23:30|3347.67
07:23:31|3347.67
07:23:32|3347.67
07:23:34|3347.67
07:23:35|3349.12
07:23:35|3349.12
07:23:37|3349.12
07:23:38|3349.12
07:23:39|3349.12
07:23:39|3349.12
07:23:41|3349.12
07:23:42|3349.12
07:23:43|3348.68
07:23:44|3348.68
07:23:46|3348.68
07:23:46|3348.68
07:23:48|3348.68
07:23:49|3348.68
07:23:49|3348.68
07:23:50|3348.68
07:23:52|3348.68
07:23:53|3348.68
07:23:54|3348.68
07:23:55|3347.74
07:23:56|3347.74
07:23:56|3347.74
07:23:58|3347.74
07:23:59|3347.01
07:23:59|3347.01
07:24:01|3346.46
07:24:02|3346.46
07:24:03|3346.46
07:24:03|3346.46
07:24:05|3346.46
07:24:06|3346.46
07:24:07|3347.01
07:24:08|3347.01
07:24:09|3347.01
07:24:10|3347.01
07:24:11|3347.01
07:24:12|3347.01
07:24:13|3347.01
07:24:14|3347.01
07:24:15|3347.01
07:24:16|3347.01
07:24:17|3347.01
07:24:18|3347.01
07:24:19|3347.01
07:24:20|3347.01
07:24:22|3347.01
07:24:23|3347.01
07:24:24|3347.01
07:24:26|3347.01
07:24:27|3347.01
07:24:27|3347.01
07:24:29|3347.01
07:24:30|3347.01
07:24:32|3347.01
07:24:33|3347.01
07:24:34|3347.01
07:24:35|3347.01
07:24:36|3347.01
07:24:38|3347.01
07:24:38|3347.01
07:24:39|3347.01
07:24:41|3347.01
07:24:41|3347.01
07:24:43|3348.7
07:24:43|3348.7
07:24:45|3348.7
07:24:46|3348.7
07:24:47|3348.7
07:24:48|3348.7
07:24:49|3348.7
07:24:50|3348.7
07:24:51|3348.7
07:24:52|3348.7
07:24:54|3348.7
07:24:55|3348.7
07:24:56|3348.7
07:24:57|3348.7
07:24:58|3348.7
07:24:59|3348.7
07:25:00|3348.7
07:25:01|3348.7
07:25:02|3348.7
07:25:03|3348.7
07:25:04|3348.7
07:25:05|3348.7
07:25:06|3348.7
07:25:07|3348.7
07:25:08|3348.7
07:25:09|3348.7
07:25:10|3348.53
07:25:11|3348.53
07:25:13|3348.53
07:25:13|3348.53
07:25:14|3348.53
07:25:15|3348.53
07:25:16|3348.53
07:25:17|3348.53
07:25:18|3347.59
07:25:19|3348.62
07:25:20|3348.62
07:25:21|3348.62
07:25:22|3348.62
07:25:23|3348.62
07:25:25|3348.62
07:25:26|3348.62
07:25:28|3348.62
07:25:28|3348.64
07:25:30|3348.64
07:25:31|3349.16
07:25:33|3349.16
07:25:33|3349.16
07:25:35|3349.
07:25:36|3349.
07:25:37|3349.
07:25:37|3349.
07:25:40|3349.
07:25:41|3349.
07:25:42|3349.47
07:25:43|3349.47
07:25:44|3349.47
07:25:45|3349.47
07:25:46|3349.47
07:25:47|3349.47
07:25:49|3349.47
07:25:49|3349.47
07:25:50|3349.47
07:25:51|3349.47
07:25:53|3349.47
07:25:53|3349.47
07:25:55|3349.47
07:25:56|3349.47
07:25:57|3349.
07:25:58|3349.17
07:25:59|3348.67
07:25:59|3348.67
07:26:00|3348.67
07:26:02|3348.67
07:26:03|3348.67
07:26:03|3348.67
07:26:05|3348.67
07:26:05|3348.67
07:26:07|3348.67
07:26:08|3348.67
07:26:08|3348.67
07:26:10|3348.67
07:26:11|3348.
07:26:12|3348.
07:26:12|3348.
07:26:13|3348.
07:26:15|3348.
07:26:16|3348.
07:26:17|3348.
07:26:18|3348.
07:26:19|3348.
07:26:20|3348.
07:26:21|3348.
07:26:22|3348.
07:26:23|3348.
07:26:24|3348.
07:26:25|3348.
07:26:26|3348.
07:26:27|3348.
07:26:29|3348.
07:26:29|3348.
07:26:31|3348.
07:26:32|3348.
07:26:34|3348.
07:26:35|3348.
07:26:35|3348.
07:26:37|3348.
07:26:38|3348.
07:26:39|3348.
07:26:40|3348.
07:26:41|3348.
07:26:42|3348.
07:26:43|3348.
07:26:44|3348.
07:26:45|3348.
07:26:46|3348.
07:26:47|3348.
07:26:48|3348.
07:26:49|3348.
07:26:51|3348.
07:26:51|3348.
07:26:52|3348.
07:26:53|3348.
07:26:54|3348.
07:26:56|3348.
07:26:56|3349.
07:26:57|3349.
07:26:58|3349.
07:27:00|3349.
07:27:01|3349.
07:27:02|3349.
07:27:03|3349.
07:27:04|3349.
07:27:05|3349.
07:27:06|3349.
07:27:07|3349.
07:27:08|3349.
07:27:09|3349.
07:27:10|3349.
07:27:12|3349.
07:27:12|3349.
07:27:13|3349.
07:27:14|3349.
07:27:15|3349.
07:27:16|3349.
07:27:17|3349.
07:27:19|3349.
07:27:19|3349.
07:27:20|3349.
07:27:22|3349.
07:27:22|3349.
07:27:23|3349.
07:27:25|3349.
07:27:25|3349.
07:27:27|3349.
07:27:27|3349.
07:27:29|3349.
07:27:30|3349.
07:27:32|3349.
07:27:33|3346.79
07:27:33|3347.41
07:27:35|3347.41
07:27:36|3347.03
07:27:37|3347.03
07:27:39|3347.03
07:27:40|3347.03
07:27:41|3347.03
07:27:42|3347.03
07:27:43|3347.03
07:27:45|3347.03
07:27:45|3347.03
07:27:47|3347.03
07:27:48|3346.98
07:27:49|3345.08
07:27:50|3345.08
07:27:51|3345.08
07:27:52|3346.97
07:27:53|3346.97
07:27:54|3346.97
07:27:55|3348.26
07:27:57|3348.26
07:27:58|3349.
07:27:59|3349.
07:28:00|3349.
07:28:01|3349.
07:28:02|3349.
07:28:03|3349.99
07:28:03|3349.89
07:28:05|3349.89
07:28:06|3349.89
07:28:06|3350.
07:28:07|3350.
07:28:09|3350.
07:28:10|3350.
07:28:11|3350.
07:28:12|3350.
07:28:13|3350.
07:28:15|3350.
07:28:15|3350.
07:28:16|3350.
07:28:18|3350.
07:28:19|3350.
07:28:20|3350.
07:28:21|3350.
07:28:22|3350.
07:28:23|3350.
07:28:24|3350.
07:28:25|3350.
07:28:26|3349.99
07:28:27|3349.99
07:28:29|3349.99
07:28:30|3349.99
07:28:32|3349.99
07:28:33|3349.99
07:28:34|3349.99
07:28:35|3349.99
07:28:36|3349.99
07:28:37|3349.99
07:28:39|3349.99
07:28:39|3349.99
07:28:41|3349.99
07:28:42|3349.82
07:28:43|3349.62
07:28:44|3349.62
07:28:45|3349.54
07:28:46|3349.54
07:28:47|3349.54
07:28:48|3349.54
07:28:50|3349.54
07:28:50|3349.54
07:28:51|3349.54
07:28:53|3349.54
07:28:54|3349.54
07:28:55|3349.54
07:28:55|3349.54
07:28:56|3349.54
07:28:58|3349.54
07:28:59|3349.54
07:29:00|3347.5
07:29:01|3347.5
07:29:02|3347.5
07:29:04|3347.5
07:29:04|3347.5
07:29:06|3347.5
07:29:07|3346.79
07:29:08|3346.79
07:29:10|3346.79
07:29:10|3346.79
07:29:12|3346.79
07:29:12|3346.79
07:29:13|3346.61
07:29:14|3346.61
07:29:15|3346.61
07:29:16|3346.61
07:29:17|3346.61
07:29:19|3346.61
07:29:20|3346.61
07:29:21|3346.61
07:29:22|3346.61
07:29:23|3346.3
07:29:24|3346.3
07:29:25|3346.3
07:29:27|3346.3
07:29:27|3346.3
07:29:30|3346.3
07:29:30|3346.3
07:29:31|3346.3
07:29:33|3346.3
07:29:33|3345.9
07:29:35|3345.9
07:29:36|3345.9
07:29:38|3345.9
07:29:39|3345.9
07:29:40|3345.9
07:29:41|3345.9
07:29:42|3345.9
07:29:43|3345.9
07:29:43|3347.
07:29:45|3347.
07:29:47|3347.
07:29:48|3347.
07:29:49|3347.
07:29:50|3347.
07:29:51|3347.
07:29:52|3347.
07:29:53|3347.
07:29:54|3347.
07:29:56|3347.
07:29:57|3347.
07:29:58|3347.
07:29:58|3347.
07:30:00|3347.
07:30:01|3347.
07:30:02|3347.
07:30:03|3347.
07:30:04|3347.
07:30:05|3347.
07:30:06|3347.
07:30:07|3347.
07:30:08|3347.
07:30:10|3347.
07:30:10|3347.
07:30:11|3347.
07:30:12|3347.
07:30:13|3347.
07:30:14|3347.21
07:30:15|3347.21
07:30:16|3347.21
07:30:18|3347.21
07:30:18|3345.43
07:30:19|3345.43
07:30:20|3345.43
07:30:21|3345.43
07:30:23|3345.43
07:30:23|3345.43
07:30:25|3345.43
07:30:25|3345.43
07:30:28|3345.43
07:30:29|3345.43
07:30:29|3345.52
07:30:31|3345.52
07:30:31|3345.52
07:30:33|3345.52
07:30:35|3345.77
07:30:36|3345.77
07:30:37|3345.77
07:30:38|3345.77
07:30:39|3345.77
07:30:40|3345.77
07:30:41|3345.77
07:30:43|3345.77
07:30:44|3347.56
07:30:44|3347.56
07:30:45|3347.56
07:30:46|3347.56
07:30:48|3347.56
07:30:49|3347.56
07:30:51|3347.56
07:30:52|3347.56
07:30:52|3347.56
07:30:54|3347.56
07:30:55|3347.56
07:30:55|3347.56
07:30:56|3347.56
07:30:57|3347.56
07:30:58|3347.56
07:30:59|3347.56
07:31:01|3347.56
07:31:02|3347.56
07:31:02|3347.56
07:31:04|3347.56
07:31:05|3347.56
07:31:06|3347.56
07:31:07|3347.56
07:31:08|3347.56
07:31:09|3347.56
07:31:10|3347.56
07:31:11|3347.56
07:31:12|3347.56
07:31:13|3347.56
07:31:14|3347.56
07:31:15|3347.56
07:31:16|3347.56
07:31:17|3347.56
07:31:18|3347.56
07:31:19|3347.56
07:31:20|3347.56
07:31:21|3347.56
07:31:23|3347.56
07:31:23|3347.56
07:31:24|3347.56
07:31:26|3347.56
07:31:26|3347.56
07:31:28|3347.56
07:31:30|3345.07
07:31:30|3345.07
07:31:32|3345.07
07:31:33|3345.07
07:31:33|3345.07
07:31:34|3345.07
07:31:37|3345.07
07:31:38|3345.07
07:31:39|3345.07
07:31:39|3345.07
07:31:40|3345.07
07:31:42|3345.07
07:31:42|3345.07
07:31:43|3345.07
07:31:45|3345.07
07:31:45|3345.07
07:31:47|3345.07
07:31:48|3345.07
07:31:50|3345.07
07:31:50|3345.07
07:31:51|3345.07
07:31:53|3345.07
07:31:54|3345.07
07:31:55|3345.07
07:31:56|3345.07
07:31:57|3345.07
07:31:58|3345.07
07:31:59|3345.07
07:32:00|3345.07
07:32:02|3344.06
07:32:03|3344.06
07:32:05|3344.06
07:32:05|3344.06
07:32:07|3344.06
07:32:08|3344.06
07:32:08|3344.06
07:32:09|3344.06
07:32:10|3344.06
07:32:11|3344.06
07:32:13|3345.79
07:32:13|3345.43
07:32:15|3345.43
07:32:16|3345.43
07:32:17|3345.43
07:32:17|3345.43
07:32:18|3343.2
07:32:19|3343.2
07:32:20|3343.2
07:32:22|3342.72
07:32:23|3342.72
07:32:23|3342.72
07:32:24|3342.72
07:32:25|3342.72
07:32:26|3342.72
07:32:28|3342.72
07:32:30|3342.72
07:32:31|3343.8
07:32:32|3344.98
07:32:33|3344.98
07:32:34|3344.98
07:32:35|3344.98
07:32:37|3344.98
07:32:38|3344.98
07:32:38|3344.98
07:32:40|3344.07
07:32:41|3344.07
07:32:43|3344.07
07:32:43|3344.07
07:32:46|3344.07
07:32:47|3344.07
07:32:48|3344.39
07:32:49|3344.4
07:32:49|3344.4
07:32:51|3344.4
07:32:52|3344.4
07:32:54|3345.43
07:32:55|3345.43
07:32:55|3345.43
07:32:57|3345.43
07:32:58|3345.43
07:32:59|3345.43
07:33:00|3345.43
07:33:02|3345.43
07:33:02|3345.43
07:33:03|3345.43
07:33:04|3345.43
07:33:05|3345.43
07:33:06|3345.43
07:33:07|3345.43
07:33:08|3345.43
07:33:09|3345.43
07:33:10|3345.83
07:33:11|3345.83
07:33:13|3345.83
07:33:14|3345.75
07:33:15|3345.46
07:33:16|3345.46
07:33:16|3344.47
07:33:17|3343.7
07:33:18|3343.41
07:33:20|3343.41
07:33:20|3343.41
07:33:22|3342.95
07:33:22|3342.86
07:33:23|3344.18
07:33:25|3344.18
07:33:26|3344.18
07:33:27|3344.18
07:33:28|3344.18
07:33:28|3344.18
07:33:29|3344.18
07:33:32|3344.05
07:33:34|3343.27
07:33:35|3343.27
07:33:35|3343.27
07:33:37|3343.81
07:33:38|3343.81
07:33:38|3343.81
07:33:40|3343.81
07:33:41|3343.45
07:33:42|3343.45
07:33:43|3343.45
07:33:45|3342.96
07:33:46|3342.96
07:33:47|3342.96
07:33:48|3343.16
07:33:49|3343.16
07:33:51|3344.52
07:33:51|3345.
07:33:53|3345.58
07:33:54|3345.58
07:33:55|3345.89
07:33:57|3345.89
07:33:58|3345.89
07:33:59|3345.89
07:34:00|3345.89
07:34:01|3345.89
07:34:02|3345.89
07:34:03|3345.89
07:34:04|3345.89
07:34:05|3345.89
07:34:06|3345.89
07:34:07|3345.55
07:34:08|3345.55
07:34:10|3345.45
07:34:10|3345.45
07:34:11|3345.25
07:34:13|3344.23
07:34:14|3345.07
07:34:15|3345.07
07:34:16|3345.07
07:34:17|3345.07
07:34:18|3345.49
07:34:19|3345.49
07:34:20|3345.49
07:34:21|3345.57
07:34:22|3345.84
07:34:23|3345.72
07:34:24|3345.51
07:34:25|3345.51
07:34:26|3344.99
07:34:28|3344.9
07:34:29|3344.59
07:34:30|3344.59
07:34:32|3344.48
07:34:32|3344.48
07:34:33|3344.48
07:34:34|3344.48
07:34:35|3344.48
07:34:36|3344.29
07:34:37|3344.29
07:34:39|3344.29
07:34:40|3344.29
07:34:41|3342.32
07:34:43|3343.29
07:34:43|3343.29
07:34:44|3343.29
07:34:45|3343.29
07:34:47|3343.29
07:34:47|3343.29
07:34:48|3343.29
07:34:49|3343.29
07:34:50|3343.29
07:34:51|3343.29
07:34:53|3343.29
07:34:54|3343.29
07:34:54|3343.29
07:34:56|3343.29
07:34:57|3343.29
07:34:58|3343.29
07:34:59|3343.29
07:35:00|3343.29
07:35:01|3343.29
07:35:02|3343.29
07:35:03|3343.29
07:35:04|3343.96
07:35:05|3344.8
07:35:06|3344.8
07:35:07|3344.41
07:35:08|3344.41
07:35:09|3344.41
07:35:10|3344.41
07:35:11|3344.33
07:35:13|3344.33
07:35:13|3344.33
07:35:14|3344.33
07:35:15|3344.33
07:35:16|3344.33
07:35:17|3344.33
07:35:18|3344.33
07:35:19|3344.33
07:35:20|3343.42
07:35:21|3343.42
07:35:22|3343.42
07:35:23|3343.42
07:35:24|3343.42
07:35:25|3343.42
07:35:26|3343.42
07:35:27|3343.42
07:35:28|3343.42
07:35:29|3343.42
07:35:30|3343.42
07:35:32|3345.08
07:35:33|3345.08
07:35:35|3345.08
07:35:37|3345.08
07:35:38|3345.08
07:35:39|3345.
07:35:40|3345.
07:35:42|3345.
07:35:43|3345.
07:35:45|3345.
07:35:46|3345.
07:35:47|3345.
07:35:48|3344.67
07:35:49|3344.67
07:35:50|3344.67
07:35:51|3344.67
07:35:52|3344.67
07:35:53|3344.67
07:35:54|3344.67
07:35:55|3344.67
07:35:56|3344.67
07:35:57|3344.67
07:35:58|3344.67
07:36:00|3344.67
07:36:00|3344.67
07:36:02|3344.67
07:36:03|3344.67
07:36:05|3344.67
07:36:05|3343.37
07:36:07|3343.37
07:36:08|3343.37
07:36:08|3343.37
07:36:09|3343.37
07:36:11|3343.37
07:36:12|3343.37
07:36:13|3343.37
07:36:14|3343.88
07:36:15|3345.1
07:36:16|3345.1
07:36:17|3345.1
07:36:18|3345.1
07:36:20|3346.17
07:36:20|3346.17
07:36:22|3346.17
07:36:22|3346.17
07:36:23|3346.17
07:36:25|3346.17
07:36:25|3346.17
07:36:26|3345.44
07:36:28|3345.82
07:36:29|3346.92
07:36:30|3346.92
07:36:31|3347.11
07:36:32|3347.11
07:36:34|3347.11
07:36:36|3347.11
07:36:36|3347.11
07:36:37|3347.11
07:36:38|3347.11
07:36:40|3347.11
07:36:40|3347.11
07:36:42|3347.11
07:36:43|3347.11
07:36:44|3347.11
07:36:45|3346.66
07:36:46|3347.28
07:36:47|3346.68
07:36:49|3346.68
07:36:49|3346.68
07:36:51|3346.68
07:36:51|3348.55
07:36:52|3348.55
07:36:53|3348.55
07:36:55|3348.55
07:36:56|3348.43
07:36:56|3348.43
07:36:58|3348.43
07:36:59|3348.43
07:37:00|3348.43
07:37:01|3348.43
07:37:02|3348.43
07:37:04|3348.43
07:37:04|3348.43
07:37:05|3348.43
07:37:07|3348.43
07:37:08|3348.43
07:37:09|3348.43
07:37:10|3348.43
07:37:11|3348.43
07:37:12|3347.52
07:37:13|3347.52
07:37:14|3347.52
07:37:15|3347.52
07:37:16|3347.54
07:37:17|3347.54
07:37:18|3347.54
07:37:19|3347.54
07:37:20|3348.28
07:37:21|3348.13
07:37:23|3348.13
07:37:23|3348.13
07:37:24|3348.13
07:37:25|3348.13
07:37:26|3348.13
07:37:27|3347.09
07:37:28|3347.09
07:37:30|3347.09
07:37:31|3347.09
07:37:32|3347.09
07:37:32|3347.09
07:37:34|3347.09
07:37:34|3347.09
07:37:36|3347.09
07:37:37|3347.09
07:37:37|3347.09
07:37:39|3347.09
07:37:40|3347.09
07:37:42|3347.09
07:37:43|3344.33
07:37:44|3344.33
07:37:45|3344.33
07:37:46|3344.33
07:37:47|3344.33
07:37:48|3344.33
07:37:48|3344.33
07:37:49|3344.33
07:37:52|3344.44
07:37:53|3344.44
07:37:54|3344.44
07:37:54|3344.44
07:37:56|3343.97
07:37:57|3343.97
07:37:58|3343.94
07:37:59|3343.83
07:38:00|3343.79
07:38:01|3343.4
07:38:02|3343.4
07:38:04|3343.45
07:38:05|3343.45
07:38:05|3343.45
07:38:06|3343.45
07:38:08|3343.45
07:38:09|3343.45
07:38:10|3343.45
07:38:11|3343.45
07:38:12|3343.45
07:38:13|3343.45
07:38:15|3343.45
07:38:15|3343.45
07:38:16|3343.45
07:38:17|3343.45
07:38:19|3343.45
07:38:19|3343.45
07:38:20|3343.45
07:38:21|3343.16
07:38:22|3343.16
07:38:23|3343.16
07:38:25|3342.49
07:38:25|3342.49
07:38:27|3342.49
07:38:28|3342.49
07:38:28|3342.49
07:38:30|3342.49
07:38:30|3342.49
07:38:32|3342.49
07:38:33|3342.49
07:38:34|3342.49
07:38:35|3342.49
07:38:37|3342.49
07:38:38|3342.49
07:38:39|3342.49
07:38:40|3342.49
07:38:41|3342.49
07:38:43|3342.49
07:38:44|3342.49
07:38:45|3342.49
07:38:47|3342.49
07:38:48|3342.49
07:38:49|3342.49
07:38:50|3342.49
07:38:51|3342.49
07:38:52|3342.49
07:38:54|3342.49
07:38:54|3342.49
07:38:55|3342.49
07:38:56|3342.49
07:38:58|3342.49
07:38:59|3342.49
07:39:00|3342.49
07:39:01|3342.49
07:39:02|3342.49
07:39:03|3342.49
07:39:04|3342.49
07:39:05|3342.49
07:39:07|3342.49
07:39:07|3342.49
07:39:09|3342.49
07:39:10|3342.49
07:39:10|3342.49
07:39:11|3342.49
07:39:13|3342.49
07:39:14|3342.49
07:39:15|3342.01
07:39:16|3342.01
07:39:17|3342.01
07:39:18|3342.01
07:39:19|3341.14
07:39:19|3341.14
07:39:21|3341.14
07:39:22|3341.14
07:39:23|3341.14
07:39:24|3341.14
07:39:25|3341.14
07:39:26|3341.14
07:39:28|3341.14
07:39:29|3341.14
07:39:29|3341.14
07:39:30|3341.14
07:39:31|3341.14
07:39:32|3341.14
07:39:34|3341.14
07:39:34|3341.14
07:39:36|3340.74
07:39:37|3340.74
07:39:38|3340.04
07:39:39|3340.04
07:39:41|3340.04
07:39:42|3340.79
07:39:42|3340.79
07:39:43|3340.79
07:39:44|3340.79
07:39:46|3340.79
07:39:48|3340.79
07:39:49|3340.79
07:39:49|3340.79
07:39:50|3340.79
07:39:52|3340.79
07:39:54|3340.79
07:39:54|3340.79
07:39:55|3341.55
07:39:57|3341.55
07:39:58|3341.6
07:39:58|3341.6
07:39:59|3341.6
07:40:01|3341.6
07:40:02|3341.6
07:40:03|3342.43
07:40:04|3342.43
07:40:04|3342.43
07:40:05|3342.43
07:40:07|3342.43
07:40:07|3342.43
07:40:09|3342.43
07:40:10|3342.43
07:40:11|3342.34
07:40:12|3342.27
07:40:13|3342.27
07:40:14|3341.88
07:40:15|3341.88
07:40:16|3341.88
07:40:17|3341.88
07:40:18|3342.48
07:40:19|3342.48
07:40:20|3342.48
07:40:21|3342.48
07:40:22|3342.48
07:40:23|3342.48
07:40:24|3342.48
07:40:25|3342.46
07:40:26|3342.46
07:40:27|3342.46
07:40:28|3342.46
07:40:29|3342.46
07:40:30|3342.46
07:40:31|3342.46
07:40:32|3342.46
07:40:33|3342.46
07:40:34|3342.46
07:40:35|3342.46
07:40:36|3342.46
07:40:37|3342.46
07:40:39|3342.46
07:40:40|3342.46
07:40:41|3342.46
07:40:42|3342.46
07:40:44|3341.55
07:40:44|3340.11
07:40:47|3340.11
07:40:48|3340.11
07:40:49|3341.82
07:40:50|3341.82
07:40:51|3341.82
07:40:52|3341.82
07:40:54|3341.82
07:40:54|3341.82
07:40:56|3341.82
07:40:56|3342.44
07:40:57|3339.68
07:40:58|3339.68
07:41:00|3339.68
07:41:00|3339.68
07:41:02|3339.68
07:41:03|3339.68
07:41:04|3339.68
07:41:04|3339.68
07:41:06|3339.68
07:41:07|3339.68
07:41:09|3339.68
07:41:10|3339.68
07:41:10|3339.68
07:41:12|3339.68
07:41:13|3341.55
07:41:14|3341.55
07:41:15|3341.55
07:41:16|3340.38
07:41:17|3340.38
07:41:18|3340.38
07:41:19|3340.38
07:41:20|3340.38
07:41:21|3340.38
07:41:22|3340.38
07:41:24|3340.38
07:41:24|3340.38
07:41:25|3340.38
07:41:26|3340.38
07:41:27|3340.74
07:41:28|3340.74
07:41:29|3340.74
07:41:31|3340.74
07:41:31|3340.74
07:41:33|3340.74
07:41:33|3340.74
07:41:34|3340.74
07:41:36|3342.38
07:41:37|3342.38
07:41:38|3341.69
07:41:39|3341.69
07:41:41|3341.69
07:41:43|3342.38
07:41:43|3342.38
07:41:45|3342.38
07:41:46|3342.38
07:41:47|3342.38
07:41:48|3342.38
07:41:49|3340.5
07:41:50|3340.5
07:41:52|3340.5
07:41:53|3340.5
07:41:54|3340.5
07:41:54|3340.5
07:41:56|3340.5
07:41:57|3340.5
07:41:57|3340.5
07:41:59|3340.5
07:42:00|3340.5
07:42:01|3340.5
07:42:03|3340.5
07:42:03|3341.5
07:42:04|3341.35
07:42:06|3341.73
07:42:06|3341.73
07:42:07|3341.73
07:42:08|3341.73
07:42:09|3341.65
07:42:11|3341.65
07:42:12|3341.65
07:42:12|3341.65
07:42:13|3341.68
07:42:15|3341.68
07:42:16|3341.68
07:42:16|3341.68
07:42:18|3341.68
07:42:19|3341.68
07:42:19|3341.36
07:42:21|3341.49
07:42:22|3341.12
07:42:23|3341.12
07:42:24|3341.12
07:42:25|3341.12
07:42:26|3341.12
07:42:27|3341.12
07:42:29|3341.12
07:42:30|3341.12
07:42:31|3341.12
07:42:32|3341.12
07:42:33|3341.12
07:42:33|3341.12
07:42:35|3341.12
07:42:35|3341.12
07:42:37|3341.12
07:42:38|3341.12
07:42:39|3341.12
07:42:41|3341.12
07:42:42|3341.12
07:42:43|3341.12
07:42:44|3341.12
07:42:45|3341.12
07:42:47|3341.12
07:42:48|3341.12
07:42:48|3341.12
07:42:50|3341.12
07:42:51|3341.12
07:42:52|3341.12
07:42:53|3341.12
07:42:55|3341.12
07:42:55|3341.12
07:42:56|3341.14
07:42:58|3341.14
07:42:59|3341.14
07:42:59|3341.14
07:43:01|3341.14
07:43:01|3341.14
07:43:02|3341.14
07:43:04|3341.14
07:43:05|3341.14
07:43:06|3341.14
07:43:07|3341.14
07:43:08|3341.14
07:43:09|3341.14
07:43:10|3341.14
07:43:11|3341.14
07:43:12|3341.14
07:43:13|3341.14
07:43:14|3341.14
07:43:15|3341.14
07:43:16|3341.14
07:43:17|3341.14
07:43:18|3341.14
07:43:19|3341.14
07:43:20|3341.14
07:43:22|3341.14
07:43:23|3341.14
07:43:24|3341.14
07:43:25|3341.14
07:43:26|3341.14
07:43:27|3341.14
07:43:28|3341.14
07:43:29|3341.36
07:43:30|3342.42
07:43:31|3342.42
07:43:32|3342.4
07:43:33|3342.4
07:43:34|3342.4
07:43:36|3342.4
07:43:37|3342.4
07:43:37|3342.4
07:43:38|3342.4
07:43:40|3342.4
07:43:41|3342.4
07:43:42|3342.4
07:43:43|3342.4
07:43:44|3342.4
07:43:45|3342.4
07:43:47|3342.4
07:43:47|3342.4
07:43:48|3342.4
07:43:49|3342.4
07:43:51|3341.47
07:43:51|3341.47
07:43:53|3340.35
07:43:54|3340.35
07:43:55|3340.35
07:43:56|3340.35
07:43:57|3341.
07:43:58|3341.
07:43:59|3341.
07:44:01|3341.
07:44:01|3341.
07:44:03|3341.
07:44:03|3341.
07:44:04|3341.
07:44:06|3341.
07:44:07|3340.45
07:44:08|3340.45
07:44:09|3340.45
07:44:10|3340.45
07:44:11|3340.45
07:44:12|3340.45
07:44:13|3340.45
07:44:14|3340.45
07:44:15|3340.33
07:44:16|3340.45
07:44:17|3340.45
07:44:19|3340.45
07:44:20|3340.45
07:44:20|3340.45
07:44:21|3340.45
07:44:23|3340.45
07:44:24|3340.45
07:44:25|3340.45
07:44:26|3340.45
07:44:27|3340.45
07:44:28|3340.45
07:44:29|3340.45
07:44:30|3340.45
07:44:31|3340.98
07:44:32|3340.98
07:44:33|3340.98
07:44:34|3340.98
07:44:35|3340.98
07:44:37|3340.98
07:44:37|3340.98
07:44:38|3340.98
07:44:39|3340.98
07:44:40|3340.98
07:44:41|3340.98
07:44:43|3340.98
07:44:44|3340.98
07:44:45|3340.98
07:44:47|3340.98
07:44:47|3340.98
07:44:49|3340.98
07:44:49|3340.98
07:44:50|3340.98
07:44:52|3340.98
07:44:53|3340.98
07:44:54|3340.98
07:44:55|3340.98
07:44:56|3340.98
07:44:57|3340.7
07:44:58|3340.7
07:44:59|3340.7
07:45:01|3340.7
07:45:02|3340.7
07:45:02|3340.7
07:45:04|3340.25
07:45:05|3340.25
07:45:06|3340.25
07:45:07|3340.25
07:45:08|3340.74
07:45:09|3340.74
07:45:10|3340.74
07:45:11|3340.74
07:45:13|3340.74
07:45:14|3340.74
07:45:15|3340.74
07:45:15|3340.74
07:45:16|3340.74
07:45:17|3340.74
07:45:18|3340.74
07:45:19|3341.08
07:45:20|3341.08
07:45:22|3341.08
07:45:22|3341.08
07:45:24|3341.08
07:45:24|3341.08
07:45:26|3341.08
07:45:28|3341.08
07:45:29|3341.08
07:45:30|3341.08
07:45:31|3341.08
07:45:32|3341.08
07:45:33|3341.08
07:45:35|3341.08
07:45:36|3341.08
07:45:36|3341.08
07:45:37|3341.08
07:45:38|3341.41
07:45:40|3341.41
07:45:41|3341.41
07:45:43|3341.41
07:45:44|3341.42
07:45:46|3341.42
07:45:46|3341.42
07:45:49|3341.42
07:45:50|3341.46
07:45:51|3341.46
07:45:52|3341.46
07:45:53|3341.46
07:45:54|3341.46
07:45:55|3341.46
07:45:56|3341.46
07:45:58|3340.74
07:45:58|3340.74
07:46:00|3340.74
07:46:01|3340.74
07:46:02|3340.74
07:46:04|3340.74
07:46:05|3340.74
07:46:06|3340.74
07:46:07|3342.49
07:46:07|3342.49
07:46:08|3342.49
07:46:09|3342.49
07:46:10|3343.5
07:46:11|3343.5
07:46:12|3340.99
07:46:13|3340.99
07:46:14|3340.99
07:46:16|3340.99
07:46:17|3340.99
07:46:18|3340.99
07:46:19|3342.66
07:46:21|3342.66
07:46:21|3342.66
07:46:22|3342.66
07:46:24|3342.66
07:46:24|3343.74
07:46:25|3343.73
07:46:26|3343.74
07:46:28|3342.61
07:46:29|3342.61
07:46:30|3342.61
07:46:30|3342.61
07:46:32|3342.61
07:46:33|3342.61
07:46:33|3342.61
07:46:35|3344.42
07:46:35|3344.42
07:46:36|3344.42
07:46:38|3344.42
07:46:39|3345.58
07:46:40|3345.58
07:46:41|3345.58
07:46:42|3345.58
07:46:43|3345.58
07:46:44|3345.58
07:46:45|3345.58
07:46:47|3345.58
07:46:48|3345.74
07:46:49|3345.74
07:46:50|3345.74
07:46:51|3345.76
07:46:52|3345.76
07:46:54|3345.66
07:46:55|3345.06
07:46:56|3343.86
07:46:57|3345.02
07:46:58|3345.02
07:46:59|3345.02
07:47:00|3345.02
07:47:01|3345.02
07:47:02|3344.05
07:47:03|3343.54
07:47:04|3343.54
07:47:05|3343.53
07:47:06|3343.54
07:47:07|3343.54
07:47:08|3343.54
07:47:10|3343.54
07:47:10|3343.54
07:47:11|3343.84
07:47:12|3343.85
07:47:13|3343.85
07:47:15|3343.14
07:47:15|3343.14
07:47:16|3343.14
07:47:18|3344.11
07:47:19|3343.82
07:47:19|3343.8
07:47:20|3343.73
07:47:22|3343.66
07:47:22|3343.66
07:47:24|3343.66
07:47:25|3343.66
07:47:26|3343.66
07:47:27|3343.66
07:47:28|3343.66
07:47:29|3343.68
07:47:30|3343.68
07:47:31|3343.68
07:47:32|3343.68
07:47:33|3343.8
07:47:34|3344.82
07:47:35|3344.82
07:47:36|3344.82
07:47:37|3344.82
07:47:39|3344.82
07:47:39|3344.82
07:47:41|3344.82
07:47:41|3345.23
07:47:43|3345.12
07:47:44|3345.12
07:47:45|3345.12
07:47:46|3345.12
07:47:47|3345.12
07:47:49|3345.12
07:47:49|3345.12
07:47:51|3345.05
07:47:52|3345.05
07:47:53|3344.75
07:47:54|3344.75
07:47:55|3344.75
07:47:57|3344.75
07:47:57|3344.75
07:47:59|3344.75
07:48:00|3344.75
07:48:01|3344.75
07:48:01|3344.75
07:48:03|3344.75
07:48:04|3344.75
07:48:05|3344.08
07:48:06|3344.08
07:48:07|3344.08
07:48:09|3344.08
07:48:09|3344.08
07:48:10|3344.08
07:48:11|3344.08
07:48:12|3344.08
07:48:13|3344.08
07:48:14|3344.08
07:48:15|3344.08
07:48:16|3344.08
07:48:18|3344.08
07:48:19|3344.08
07:48:20|3344.07
07:48:22|3344.17
07:48:22|3344.17
07:48:23|3344.17
07:48:24|3344.17
07:48:26|3344.17
07:48:26|3344.17
07:48:28|3344.17
07:48:28|3344.17
07:48:29|3344.17
07:48:30|3344.17
07:48:31|3344.17
07:48:33|3344.17
07:48:33|3344.17
07:48:34|3344.17
07:48:35|3344.17
07:48:37|3344.17
07:48:38|3344.89
07:48:38|3344.89
07:48:39|3344.89
07:48:41|3346.19
07:48:42|3346.93
07:48:43|3346.93
07:48:44|3346.93
07:48:46|3347.75
07:48:46|3347.75
07:48:48|3347.75
07:48:50|3347.75
07:48:51|3348.45
07:48:52|3348.22
07:48:53|3348.22
07:48:53|3348.22
07:48:55|3348.22
07:48:56|3348.22
07:48:58|3348.22
07:48:59|3348.22
07:49:00|3348.22
07:49:00|3348.22
07:49:01|3348.22
07:49:02|3347.38
07:49:04|3347.38
07:49:05|3347.38
07:49:06|3347.38
07:49:07|3346.33
07:49:08|3346.33
07:49:09|3346.33
07:49:10|3346.33
07:49:12|3346.33
07:49:12|3346.33
07:49:13|3347.23
07:49:14|3346.46
07:49:15|3346.46
07:49:17|3346.46
07:49:18|3346.46
07:49:19|3346.29
07:49:20|3346.29
07:49:21|3346.29
07:49:22|3346.29
07:49:24|3346.29
07:49:24|3346.29
07:49:25|3346.29
07:49:27|3346.29
07:49:28|3346.29
07:49:29|3346.29
07:49:30|3346.31
07:49:31|3346.31
07:49:32|3346.31
07:49:33|3346.31
07:49:34|3346.31
07:49:35|3346.31
07:49:36|3346.31
07:49:37|3346.31
07:49:38|3346.93
07:49:39|3346.93
07:49:41|3346.93
07:49:41|3346.93
07:49:42|3346.93
07:49:43|3346.93
07:49:44|3346.92
07:49:46|3346.92
07:49:48|3346.92
07:49:48|3346.92
07:49:50|3346.92
07:49:51|3346.92
07:49:52|3346.92
07:49:53|3346.92
07:49:54|3346.92
07:49:55|3346.92
07:49:57|3346.92
07:49:58|3347.
07:49:58|3346.46
07:50:00|3347.19
07:50:01|3347.19
07:50:01|3347.19
07:50:03|3347.19
07:50:04|3347.19
07:50:05|3347.19
07:50:06|3347.19
07:50:07|3347.18
07:50:09|3347.18
07:50:09|3347.18
07:50:10|3347.18
07:50:11|3347.18
07:50:12|3347.18
07:50:14|3347.18
07:50:14|3347.18
07:50:16|3347.17
07:50:16|3347.17
07:50:18|3347.17
07:50:19|3347.17
07:50:20|3347.17
07:50:21|3347.17
07:50:22|3347.17
07:50:23|3347.17
07:50:24|3347.17
07:50:25|3347.17
07:50:26|3347.17
07:50:27|3347.17
07:50:29|3345.54
07:50:29|3345.54
07:50:31|3345.54
07:50:31|3345.54
07:50:32|3345.54
07:50:33|3345.54
07:50:34|3345.54
07:50:36|3345.54
07:50:37|3345.54
07:50:37|3345.54
07:50:39|3345.54
07:50:40|3345.54
07:50:42|3345.54
07:50:42|3346.56
07:50:43|3346.56
07:50:44|3346.56
07:50:45|3346.56
07:50:47|3346.56
07:50:48|3346.56
07:50:50|3346.56
07:50:51|3346.56
07:50:52|3346.56
07:50:53|3346.56
07:50:54|3346.56
07:50:56|3347.11
07:50:56|3347.11
07:50:57|3347.11
07:50:58|3347.11
07:51:00|3347.11
07:51:01|3347.11
07:51:01|3347.11
07:51:03|3347.11
07:51:04|3347.11
07:51:05|3347.11
07:51:05|3347.11
07:51:07|3347.11
07:51:07|3346.16
07:51:09|3346.16
07:51:10|3346.16
07:51:11|3346.16
07:51:12|3346.16
07:51:13|3346.16
07:51:14|3346.16
07:51:15|3346.16
07:51:16|3346.16
07:51:17|3346.16
07:51:18|3346.16
07:51:19|3346.16
07:51:21|3346.16
07:51:22|3346.16
07:51:23|3346.16
07:51:24|3346.16
07:51:25|3346.16
07:51:26|3346.16
07:51:27|3346.16
07:51:27|3346.16
07:51:29|3346.16
07:51:30|3346.16
07:51:31|3346.16
07:51:32|3346.16
07:51:33|3346.16
07:51:34|3346.16
07:51:35|3346.16
07:51:36|3344.17
07:51:38|3344.17
07:51:38|3344.17
07:51:40|3344.17
07:51:41|3344.17
07:51:42|3344.17
07:51:43|3344.17
07:51:44|3344.17
07:51:45|3343.17
07:51:46|3343.17
07:51:47|3343.17
07:51:50|3343.17
07:51:51|3343.17
07:51:53|3343.17
07:51:54|3343.17
07:51:55|3343.05
07:51:56|3343.05
07:51:58|3343.05
07:51:58|3343.05
07:51:59|3343.05
07:52:00|3343.05
07:52:01|3343.
07:52:02|3343.
07:52:03|3343.
07:52:04|3343.
07:52:05|3343.
07:52:06|3343.
07:52:08|3343.
07:52:09|3343.
07:52:09|3343.
07:52:10|3343.
07:52:11|3343.
07:52:12|3342.99
07:52:14|3342.99
07:52:15|3343.
07:52:16|3344.
07:52:17|3344.
07:52:18|3344.
07:52:19|3344.
07:52:20|3344.
07:52:21|3344.
07:52:22|3344.
07:52:23|3344.
07:52:24|3344.
07:52:25|3344.
07:52:26|3344.
07:52:28|3344.
07:52:29|3344.
07:52:30|3344.
07:52:31|3344.
07:52:32|3344.
07:52:33|3344.
07:52:34|3344.
07:52:35|3344.
07:52:36|3344.
07:52:37|3344.
07:52:38|3344.
07:52:39|3344.
07:52:40|3344.81
07:52:41|3344.81
07:52:42|3344.81
07:52:43|3344.08
07:52:44|3344.08
07:52:45|3344.08
07:52:46|3344.08
07:52:47|3344.08
07:52:48|3344.08
07:52:49|3344.76
07:52:51|3344.76
07:52:52|3344.76
07:52:53|3344.76
07:52:54|3344.76
07:52:55|3344.76
07:52:57|3344.76
07:52:57|3344.76
07:52:59|3344.76
07:53:00|3344.76
07:53:01|3344.76
07:53:02|3344.76
07:53:04|3344.76
07:53:05|3344.76
07:53:06|3344.66
07:53:07|3344.66
07:53:08|3344.66
07:53:09|3344.66
07:53:10|3344.66
07:53:11|3343.49
07:53:12|3343.49
07:53:13|3343.49
07:53:15|3344.03
07:53:15|3344.03
07:53:16|3344.03
07:53:17|3344.03
07:53:19|3344.03
07:53:20|3343.73
07:53:21|3343.73
07:53:22|3343.73
07:53:23|3343.05
07:53:24|3343.05
07:53:25|3343.05
07:53:26|3342.53
07:53:27|3342.53
07:53:28|3342.53
07:53:29|3342.53
07:53:30|3342.53
07:53:31|3342.53
07:53:33|3342.53
07:53:33|3342.53
07:53:34|3342.53
07:53:35|3342.53
07:53:36|3342.53
07:53:38|3342.53
07:53:38|3342.53
07:53:39|3342.53
07:53:41|3342.53
07:53:42|3342.53
07:53:42|3342.53
07:53:43|3342.53
07:53:45|3342.53
07:53:47|3342.53
07:53:48|3342.53
07:53:49|3342.53
07:53:50|3342.53
07:53:51|3342.53
07:53:52|3342.53
07:53:53|3342.53
07:53:55|3342.53
07:53:55|3342.53
07:53:57|3342.53
07:53:58|3342.53
07:53:59|3342.53
07:54:00|3342.53
07:54:02|3342.53
07:54:03|3342.79
07:54:04|3342.8
07:54:05|3342.8
07:54:06|3342.8
07:54:07|3342.8
07:54:08|3342.8
07:54:09|3342.8
07:54:10|3343.05
07:54:11|3343.05
07:54:12|3343.05
07:54:13|3343.05
07:54:14|3343.05
07:54:15|3342.46
07:54:17|3342.46
07:54:18|3342.46
07:54:18|3342.46
07:54:19|3342.46
07:54:20|3342.46
07:54:21|3342.46
07:54:23|3342.46
07:54:23|3342.46
07:54:24|3342.46
07:54:25|3342.46
07:54:27|3341.61
07:54:28|3341.61
07:54:29|3341.61
07:54:30|3341.61
07:54:31|3341.61
07:54:32|3341.61
07:54:34|3341.61
07:54:34|3341.61
07:54:35|3341.61
07:54:37|3341.61
07:54:37|3341.61
07:54:38|3341.61
07:54:39|3341.61
07:54:41|3341.61
07:54:41|3342.32
07:54:43|3342.59
07:54:44|3342.59
07:54:45|3342.59
07:54:46|3342.59
07:54:47|3342.59
07:54:48|3342.59
07:54:49|3342.59
07:54:50|3342.59
07:54:52|3342.5
07:54:54|3342.5
07:54:55|3342.5
07:54:56|3342.5
07:54:57|3342.5
07:54:59|3342.04
07:55:00|3342.04
07:55:02|3342.04
07:55:03|3342.04
07:55:04|3342.5
07:55:05|3342.5
07:55:07|3342.5
07:55:08|3342.5
07:55:08|3342.5
07:55:10|3342.5
07:55:10|3342.5
07:55:12|3342.5
07:55:13|3342.26
07:55:14|3342.26
07:55:15|3342.26
07:55:16|3342.26
07:55:17|3342.48
07:55:18|3342.48
07:55:19|3342.48
07:55:21|3342.48
07:55:21|3342.5
07:55:22|3342.5
07:55:24|3342.5
07:55:24|3342.5
07:55:25|3342.5
07:55:27|3342.5
07:55:27|3342.32
07:55:29|3342.32
07:55:30|3342.32
07:55:31|3342.32
07:55:33|3342.32
07:55:33|3342.32
07:55:35|3342.19
07:55:35|3342.19
07:55:36|3342.19
07:55:37|3342.19
07:55:38|3342.19
07:55:39|3341.79
07:55:40|3341.79
07:55:42|3341.5
07:55:42|3341.5
07:55:44|3341.5
07:55:44|3341.12
07:55:45|3341.12
07:55:46|3341.12
07:55:48|3340.27
07:55:48|3340.81
07:55:49|3340.81
07:55:51|3340.81
07:55:53|3340.81
07:55:53|3340.81
07:55:55|3340.81
07:55:56|3340.81
07:55:58|3340.81
07:55:59|3340.81
07:56:01|3340.81
07:56:01|3340.81
07:56:02|3340.
07:56:04|3340.
07:56:04|3340.
07:56:06|3340.
07:56:07|3340.
07:56:09|3340.
07:56:10|3340.
07:56:11|3340.
07:56:11|3340.
07:56:12|3340.
07:56:13|3340.
07:56:14|3340.
07:56:15|3339.35
07:56:16|3339.35
07:56:17|3339.35
07:56:19|3339.35
07:56:20|3339.35
07:56:21|3339.35
07:56:21|3339.66
07:56:23|3339.66
07:56:24|3339.66
07:56:25|3339.66
07:56:26|3339.66
07:56:27|3339.66
07:56:28|3339.66
07:56:29|3339.66
07:56:30|3339.66
07:56:31|3339.66
07:56:32|3339.66
07:56:34|3339.66
07:56:36|3339.66
07:56:36|3339.66
07:56:38|3339.66
07:56:39|3339.66
07:56:40|3339.66
07:56:40|3339.66
07:56:42|3339.66
07:56:43|3339.66
07:56:43|3339.66
07:56:45|3339.66
07:56:45|3339.66
07:56:46|3339.66
07:56:47|3339.66
07:56:48|3339.66
07:56:49|3339.66
07:56:51|3339.98
07:56:51|3339.98
07:56:54|3339.98
07:56:56|3339.98
07:56:57|3339.98
07:56:58|3339.98
07:57:00|3339.98
07:57:00|3339.98
07:57:01|3339.98
07:57:03|3339.98
07:57:04|3339.98
07:57:05|3339.98
07:57:06|3339.98
07:57:07|3339.98
07:57:08|3339.98
07:57:09|3339.98
07:57:11|3339.98
07:57:11|3339.98
07:57:12|3339.34
07:57:13|3339.34
07:57:14|3339.34
07:57:16|3339.34
07:57:16|3339.35
07:57:17|3339.35
07:57:18|3339.35
07:57:19|3339.35
07:57:21|3339.35
07:57:21|3339.35
07:57:23|3339.35
07:57:23|3339.35
07:57:25|3339.35
07:57:25|3339.35
07:57:26|3339.35
07:57:27|3339.35
07:57:28|3339.35
07:57:29|3339.35
07:57:30|3339.35
07:57:31|3339.35
07:57:33|3339.35
07:57:34|3339.35
07:57:34|3339.35
07:57:36|3339.35
07:57:37|3339.35
07:57:38|3339.35
07:57:39|3339.35
07:57:40|3339.35
07:57:41|3339.35
07:57:42|3339.35
07:57:43|3339.32
07:57:44|3339.32
07:57:45|3339.32
07:57:46|3339.32
07:57:47|3339.32
07:57:48|3339.32
07:57:50|3339.32
07:57:50|3339.32
07:57:52|3339.32
07:57:53|3339.32
07:57:54|3339.32
07:57:55|3339.32
07:57:56|3339.32
07:57:58|3339.32
07:57:58|3339.32
07:58:00|3338.44
07:58:01|3338.44
07:58:02|3338.44
07:58:04|3338.44
07:58:05|3339.03
07:58:05|3339.03
07:58:07|3339.03
07:58:09|3339.03
07:58:09|3339.03
07:58:11|3339.03
07:58:11|3339.03
07:58:14|3339.03
07:58:15|3339.03
07:58:16|3339.79
07:58:17|3339.79
07:58:18|3339.47
07:58:19|3339.47
07:58:21|3339.47
07:58:21|3339.47
07:58:23|3339.47
07:58:23|3339.47
07:58:24|3339.47
07:58:25|3339.47
07:58:27|3339.47
07:58:27|3339.47
07:58:28|3338.42
07:58:29|3338.42
07:58:30|3338.42
07:58:31|3338.42
07:58:32|3338.42
07:58:33|3338.42
07:58:34|3338.42
07:58:35|3338.42
07:58:36|3338.42
07:58:37|3338.42
07:58:39|3338.4
07:58:40|3338.4
07:58:40|3338.4
07:58:42|3338.4
07:58:43|3338.4
07:58:44|3338.4
07:58:45|3338.4
07:58:46|3337.49
07:58:47|3337.49
07:58:48|3337.49
07:58:49|3337.49
07:58:50|3337.49
07:58:51|3337.49
07:58:52|3338.4
07:58:53|3338.4
07:58:54|3338.4
07:58:55|3338.4
07:58:56|3338.35
07:58:58|3338.35
07:58:59|3338.35
07:59:00|3338.35
07:59:01|3338.29
07:59:03|3338.29
07:59:03|3337.16
07:59:05|3337.16
07:59:07|3338.72
07:59:07|3338.
07:59:09|3338.
07:59:10|3338.
07:59:11|3338.
07:59:12|3338.
07:59:13|3338.
07:59:15|3338.
07:59:15|3338.
07:59:17|3338.
07:59:18|3338.
07:59:19|3338.
07:59:20|3338.
07:59:21|3338.
07:59:22|3338.
07:59:23|3338.
07:59:24|3338.
07:59:25|3338.
07:59:27|3338.
07:59:27|3339.24
07:59:29|3339.24
07:59:30|3339.24
07:59:30|3339.24
07:59:31|3339.24
07:59:32|3339.24
07:59:34|3339.24
07:59:35|3339.24
07:59:37|3339.24
07:59:37|3339.24
07:59:39|3339.24
07:59:39|3339.24
07:59:41|3339.24
07:59:42|3339.24
07:59:43|3339.17
07:59:44|3339.17
07:59:45|3339.16
07:59:46|3339.16
07:59:47|3339.16
07:59:48|3339.16
07:59:49|3339.16
07:59:50|3339.16
07:59:51|3339.16
07:59:52|3339.16
07:59:53|3339.47
07:59:54|3339.47
07:59:55|3339.47
07:59:57|3339.47
07:59:58|3339.47
07:59:59|3339.47
08:00:00|3339.47
08:00:01|3339.47
08:00:02|3339.47
08:00:03|3339.47
08:00:04|3339.47
08:00:06|3339.47
08:00:07|3339.47
08:00:08|3339.99
08:00:08|3339.99
08:00:10|3339.99
08:00:11|3339.99
08:00:12|3339.99
08:00:13|3339.99
08:00:14|3339.99
08:00:15|3339.99
08:00:16|3339.99
08:00:17|3339.99
08:00:18|3339.99
08:00:19|3339.99
08:00:20|3339.99
08:00:21|3339.99
08:00:22|3339.99
08:00:23|3339.99
08:00:24|3339.99
08:00:25|3339.99
08:00:26|3339.99
08:00:27|3339.99
08:00:28|3339.98
08:00:29|3339.74
08:00:30|3339.74
08:00:31|3339.72
08:00:33|3339.72
08:00:34|3338.95
08:00:35|3338.95
08:00:35|3339.39
08:00:37|3339.39
08:00:37|3339.39
08:00:39|3339.39
08:00:40|3339.39
08:00:40|3339.39
08:00:42|3339.39
08:00:43|3339.12
08:00:44|3339.12
08:00:45|3339.12
08:00:46|3339.12
08:00:46|3339.12
08:00:48|3339.12
08:00:49|3339.99
08:00:50|3339.99
08:00:51|3339.99
08:00:52|3339.98
08:00:53|3339.98
08:00:54|3339.98
08:00:55|3339.98
08:00:56|3339.98
08:00:58|3339.98
08:00:59|3339.62
08:01:00|3339.62
08:01:01|3339.62
08:01:03|3339.62
08:01:03|3339.99
08:01:05|3339.99
08:01:06|3339.77
08:01:07|3339.77
08:01:07|3339.77
08:01:09|3339.77
08:01:10|3339.77
08:01:12|3339.77
08:01:13|3339.77
08:01:14|3339.77
08:01:17|3339.77
08:01:18|3340.
08:01:18|3340.
08:01:19|3340.
08:01:21|3341.14
08:01:22|3341.14
08:01:22|3341.14
08:01:24|3341.14
08:01:25|3341.14
08:01:26|3341.14
08:01:27|3341.14
08:01:28|3341.14
08:01:29|3341.14
08:01:31|3341.14
08:01:32|3341.66
08:01:32|3341.66
08:01:33|3341.66
08:01:34|3341.66
08:01:35|3341.66
08:01:36|3341.66
08:01:37|3341.66
08:01:38|3341.66
08:01:39|3341.66
08:01:40|3342.07
08:01:41|3342.07
08:01:42|3342.07
08:01:43|3342.07
08:01:44|3342.07
08:01:46|3342.07
08:01:46|3342.07
08:01:47|3342.07
08:01:48|3342.07
08:01:49|3342.07
08:01:50|3342.07
08:01:51|3342.07
08:01:53|3342.07
08:01:53|3342.07
08:01:54|3342.07
08:01:56|3341.02
08:01:57|3341.02
08:01:58|3341.02
08:01:59|3341.02
08:02:00|3341.02
08:02:01|3341.02
08:02:01|3341.02
08:02:02|3341.02
08:02:05|3341.02
08:02:07|3341.02
08:02:07|3341.02
08:02:08|3341.02
08:02:09|3341.02
08:02:11|3341.02
08:02:11|3341.02
08:02:12|3341.02
08:02:14|3341.02
08:02:15|3342.51
08:02:17|3342.51
08:02:17|3342.51
08:02:18|3342.51
08:02:19|3342.51
08:02:21|3342.51
08:02:22|3342.51
08:02:23|3342.51
08:02:24|3342.59
08:02:25|3342.59
08:02:26|3342.59
08:02:27|3342.59
08:02:27|3342.59
08:02:28|3342.59
08:02:30|3342.59
08:02:30|3342.59
08:02:32|3342.59
08:02:33|3342.59
08:02:34|3342.68
08:02:35|3342.68
08:02:36|3342.07
08:02:37|3342.07
08:02:39|3342.07
08:02:39|3342.07
08:02:41|3342.07
08:02:42|3342.07
08:02:42|3342.07
08:02:44|3342.07
08:02:45|3342.07
08:02:46|3342.07
08:02:47|3342.07
08:02:48|3342.07
08:02:50|3342.07
08:02:51|3342.07
08:02:51|3342.07
08:02:52|3342.07
08:02:53|3342.07
08:02:54|3342.07
08:02:56|3342.07
08:02:56|3341.01
08:02:57|3341.01
08:02:59|3341.01
08:02:59|3340.67
08:03:01|3340.67
08:03:02|3340.67
08:03:04|3339.66
08:03:04|3339.66
08:03:06|3339.66
08:03:07|3339.66
08:03:08|3339.66
08:03:10|3339.66
08:03:11|3339.66
08:03:12|3339.66
08:03:13|3339.66
08:03:14|3339.66
08:03:15|3339.66
08:03:15|3339.66
08:03:16|3339.66
08:03:18|3339.66
08:03:19|3339.66
08:03:20|3339.66
08:03:21|3339.66
08:03:22|3339.66
08:03:23|3339.66
08:03:24|3339.66
08:03:25|3339.66
08:03:27|3339.46
08:03:27|3339.46
08:03:28|3339.46
08:03:30|3339.46
08:03:30|3339.46
08:03:31|3338.97
08:03:32|3338.97
08:03:33|3338.97
08:03:34|3338.97
08:03:36|3338.77
08:03:36|3338.01
08:03:37|3338.01
08:03:38|3338.01
08:03:39|3338.01
08:03:40|3338.01
08:03:42|3337.72
08:03:42|3337.72
08:03:43|3337.72
08:03:45|3337.72
08:03:46|3337.72
08:03:47|3337.72
08:03:48|3337.72
08:03:49|3337.72
08:03:50|3337.72
08:03:51|3337.72
08:03:52|3337.72
08:03:54|3337.72
08:03:55|3337.72
08:03:56|3337.72
08:03:57|3337.72
08:03:58|3337.72
08:03:59|3337.72
08:04:00|3337.72
08:04:01|3337.72
08:04:02|3337.72
08:04:03|3337.72
08:04:04|3338.71
08:04:06|3338.71
08:04:06|3338.71
08:04:08|3338.71
08:04:09|3338.71
08:04:10|3338.71
08:04:11|3338.71
08:04:12|3338.71
08:04:13|3338.71
08:04:14|3338.71
08:04:16|3340.39
08:04:17|3340.39
08:04:18|3340.39
08:04:18|3340.39
08:04:19|3340.39
08:04:21|3340.39
08:04:21|3340.39
08:04:23|3340.39
08:04:24|3340.39
08:04:25|3340.39
08:04:27|3339.53
08:04:27|3339.53
08:04:28|3339.53
08:04:29|3339.53
08:04:30|3339.53
08:04:31|3339.53
08:04:32|3339.53
08:04:33|3339.53
08:04:34|3339.53
08:04:35|3339.53
08:04:36|3339.53
08:04:37|3339.53
08:04:38|3339.53
08:04:39|3339.53
08:04:40|3339.53
08:04:41|3339.53
08:04:43|3339.53
08:04:43|3339.69
08:04:44|3339.69
08:04:46|3339.69
08:04:47|3339.69
08:04:47|3339.69
08:04:49|3339.69
08:04:49|3339.69
08:04:50|3339.69
08:04:52|3339.69
08:04:52|3339.69
08:04:54|3339.69
08:04:55|3339.69
08:04:57|3339.69
08:04:58|3339.69
08:04:59|3339.69
08:05:00|3339.69
08:05:01|3339.69
08:05:02|3339.69
08:05:04|3339.53
08:05:04|3339.53
08:05:05|3339.53
08:05:07|3339.53
08:05:08|3339.53
08:05:09|3339.53
08:05:09|3339.53
08:05:11|3339.53
08:05:12|3339.53
08:05:13|3339.53
08:05:14|3339.7
08:05:15|3339.7
08:05:16|3339.7
08:05:17|3339.7
08:05:18|3339.7
08:05:19|3338.38
08:05:21|3338.38
08:05:22|3338.38
08:05:23|3338.38
08:05:24|3338.38
08:05:25|3338.38
08:05:26|3338.38
08:05:27|3338.38
08:05:29|3338.38
08:05:30|3338.38
08:05:30|3338.38
08:05:31|3338.38
08:05:32|3338.38
08:05:34|3338.38
08:05:35|3338.38
08:05:36|3338.38
08:05:37|3338.38
08:05:38|3338.38
08:05:39|3339.76
08:05:39|3339.76
08:05:40|3339.76
08:05:42|3339.68
08:05:43|3339.68
08:05:44|3339.68
08:05:45|3339.68
08:05:46|3339.68
08:05:47|3339.68
08:05:48|3339.68
08:05:49|3339.68
08:05:50|3339.68
08:05:51|3339.68
08:05:53|3339.68
08:05:54|3339.68
08:05:54|3339.68
08:05:56|3339.24
08:05:57|3339.24
08:05:58|3340.05
08:05:59|3340.05
08:06:00|3340.05
08:06:02|3340.05
08:06:02|3340.05
08:06:04|3340.05
08:06:05|3340.05
08:06:06|3340.05
08:06:08|3340.05
08:06:08|3340.05
08:06:10|3340.05
08:06:11|3339.98
08:06:12|3339.98
08:06:12|3339.98
08:06:14|3339.98
08:06:15|3339.98
08:06:15|3339.98
08:06:17|3339.98
08:06:18|3339.98
08:06:19|3339.98
08:06:20|3339.98
08:06:21|3339.98
08:06:22|3339.98
08:06:23|3339.98
08:06:24|3339.98
08:06:26|3339.98
08:06:26|3339.98
08:06:28|3339.98
08:06:29|3339.98
08:06:29|3339.98
08:06:30|3339.98
08:06:32|3339.98
08:06:32|3340.04
08:06:33|3340.04
08:06:34|3340.04
08:06:36|3340.04
08:06:37|3340.04
08:06:38|3340.04
08:06:39|3340.04
08:06:39|3340.04
08:06:41|3340.04
08:06:42|3340.04
08:06:43|3340.04
08:06:45|3340.04
08:06:45|3340.04
08:06:46|3340.04
08:06:47|3340.04
08:06:48|3340.04
08:06:49|3340.04
08:06:51|3340.04
08:06:52|3340.04
08:06:52|3340.39
08:06:53|3340.39
08:06:54|3340.39
08:06:55|3340.39
08:06:56|3340.39
08:06:58|3340.39
08:06:58|3340.39
08:06:59|3340.39
08:07:00|3340.39
08:07:02|3340.39
08:07:04|3340.39
08:07:06|3340.39
08:07:06|3341.45
08:07:08|3341.45
08:07:10|3341.45
08:07:11|3341.45
08:07:12|3341.79
08:07:13|3341.79
08:07:14|3341.79
08:07:15|3341.79
08:07:17|3341.79
08:07:18|3341.79
08:07:18|3341.79
08:07:20|3341.79
08:07:20|3342.47
08:07:22|3341.82
08:07:23|3341.82
08:07:24|3341.82
08:07:25|3341.82
08:07:26|3341.82
08:07:27|3341.82
08:07:28|3341.82
08:07:29|3341.82
08:07:30|3341.82
08:07:31|3341.82
08:07:32|3341.82
08:07:34|3341.82
08:07:34|3341.82
08:07:35|3341.82
08:07:36|3341.82
08:07:37|3341.82
08:07:39|3341.82
08:07:40|3341.84
08:07:40|3341.84
08:07:42|3341.84
08:07:43|3341.84
08:07:43|3341.84
08:07:45|3341.84
08:07:46|3341.84
08:07:47|3342.64
08:07:47|3342.64
08:07:49|3342.64
08:07:50|3342.64
08:07:51|3342.64
08:07:52|3342.64
08:07:53|3342.64
08:07:54|3342.64
08:07:55|3342.64
08:07:56|3342.64
08:07:58|3342.64
08:07:58|3342.64
08:07:59|3342.64
08:08:00|3342.64
08:08:01|3342.64
08:08:02|3342.42
08:08:03|3342.42
08:08:05|3342.42
08:08:06|3342.42
08:08:07|3342.06
08:08:09|3342.06
08:08:10|3342.06
08:08:11|3342.06
08:08:12|3342.06
08:08:13|3342.06
08:08:14|3342.06
08:08:14|3342.06
08:08:16|3342.06
08:08:17|3342.06
08:08:18|3342.06
08:08:19|3342.06
08:08:20|3342.06
08:08:21|3342.06
08:08:22|3342.06
08:08:24|3342.06
08:08:25|3342.06
08:08:25|3342.06
08:08:27|3342.06
08:08:28|3342.06
08:08:29|3342.06
08:08:29|3342.06
08:08:31|3342.06
08:08:32|3342.06
08:08:33|3342.06
08:08:34|3342.06
08:08:35|3342.06
08:08:36|3342.06
08:08:37|3342.06
08:08:38|3342.06
08:08:40|3342.06
08:08:40|3342.06
08:08:42|3342.06
08:08:43|3342.06
08:08:44|3342.06
08:08:45|3342.06
08:08:45|3342.06
08:08:47|3342.06
08:08:47|3342.06
08:08:49|3342.06
08:08:50|3342.06
08:08:51|3342.06
08:08:52|3342.06
08:08:53|3342.16
08:08:53|3342.16
08:08:54|3342.81
08:08:56|3342.81
08:08:57|3342.81
08:08:58|3342.81
08:08:59|3342.68
08:09:00|3342.61
08:09:02|3342.11
08:09:03|3340.04
08:09:03|3340.04
08:09:05|3341.51
08:09:07|3341.51
08:09:09|3341.51
08:09:09|3341.51
08:09:11|3341.51
08:09:12|3341.51
08:09:13|3341.51
08:09:14|3340.71
08:09:15|3340.71
08:09:16|3340.71
08:09:18|3340.71
08:09:19|3340.71
08:09:20|3340.71
08:09:21|3340.71
08:09:22|3340.71
08:09:23|3340.71
08:09:24|3340.71
08:09:25|3340.71
08:09:27|3340.71
08:09:27|3340.71
08:09:29|3340.16
08:09:29|3340.82
08:09:30|3340.82
08:09:31|3340.45
08:09:32|3340.45
08:09:34|3340.45
08:09:35|3340.45
08:09:36|3340.45
08:09:37|3340.08
08:09:38|3340.08
08:09:38|3340.08
08:09:40|3340.08
08:09:41|3340.08
08:09:43|3340.08
08:09:44|3340.08
08:09:45|3340.08
08:09:46|3340.08
08:09:46|3339.66
08:09:48|3339.66
08:09:48|3339.66
08:09:50|3337.54
08:09:51|3337.54
08:09:52|3337.54
08:09:53|3337.54
08:09:54|3337.54
08:09:55|3337.54
08:09:56|3337.54
08:09:57|3337.54
08:09:58|3337.54
08:09:59|3337.54
08:10:00|3338.91
08:10:01|3338.91
08:10:02|3338.91
08:10:03|3338.91
08:10:04|3338.91
08:10:05|3338.91
08:10:06|3338.26
08:10:07|3338.26
08:10:09|3338.26
08:10:10|3338.26
08:10:11|3337.62
08:10:12|3337.62
08:10:13|3337.62
08:10:14|3337.62
08:10:15|3337.77
08:10:17|3337.77
08:10:17|3337.77
08:10:18|3337.77
08:10:20|3338.41
08:10:21|3338.41
08:10:22|3338.41
08:10:23|3338.41
08:10:23|3338.41
08:10:25|3338.41
08:10:26|3337.72
08:10:27|3337.72
08:10:28|3337.72
08:10:29|3337.72
08:10:30|3337.72
08:10:31|3339.35
08:10:33|3339.38
08:10:33|3339.38
08:10:34|3339.75
08:10:35|3337.78
08:10:37|3337.78
08:10:38|3337.78
08:10:39|3338.93
08:10:40|3338.93
08:10:41|3338.93
08:10:42|3338.93
08:10:43|3338.93
08:10:44|3338.93
08:10:45|3338.93
08:10:46|3338.93
08:10:47|3338.93
08:10:48|3338.71
08:10:49|3338.72
08:10:50|3338.72
08:10:51|3338.72
08:10:52|3338.72
08:10:53|3336.43
08:10:54|3336.43
08:10:56|3336.43
08:10:57|3336.43
08:10:58|3336.43
08:10:59|3336.43
08:11:00|3336.43
08:11:00|3336.43
08:11:01|3338.63
08:11:02|3338.63
08:11:03|3338.63
08:11:05|3338.63
08:11:06|3338.63
08:11:07|3338.63
08:11:08|3338.63
08:11:09|3338.63
08:11:11|3338.63
08:11:12|3338.63
08:11:13|3338.63
08:11:15|3338.63
08:11:15|3338.63
08:11:16|3339.05
08:11:18|3339.05
08:11:18|3339.05
08:11:19|3339.05
08:11:21|3339.05
08:11:21|3339.05
08:11:22|3339.05
08:11:23|3339.05
08:11:25|3339.05
08:11:26|3339.05
08:11:27|3338.84
08:11:28|3338.84
08:11:29|3338.84
08:11:30|3338.84
08:11:31|3338.84
08:11:32|3338.84
08:11:33|3338.84
08:11:34|3338.84
08:11:35|3338.84
08:11:36|3338.84
08:11:37|3338.84
08:11:39|3338.84
08:11:40|3338.84
08:11:41|3338.84
08:11:41|3338.84
08:11:43|3338.84
08:11:44|3338.84
08:11:45|3338.84
08:11:46|3338.84
08:11:47|3338.84
08:11:48|3338.84
08:11:49|3338.84
08:11:49|3338.84
08:11:50|3338.84
08:11:52|3338.84
08:11:53|3338.84
08:11:54|3338.84
08:11:55|3338.84
08:11:56|3338.84
08:11:57|3338.84
08:11:58|3338.84
08:11:59|3338.84
08:12:00|3338.84
08:12:02|3338.84
08:12:02|3338.84
08:12:03|3338.84
08:12:04|3337.95
08:12:05|3337.95
08:12:07|3337.95
08:12:08|3337.95
08:12:10|3337.42
08:12:10|3337.42
08:12:12|3337.41
08:12:13|3337.65
08:12:13|3337.65
08:12:15|3337.65
08:12:16|3337.65
08:12:17|3337.65
08:12:19|3337.65
08:12:19|3337.65
08:12:21|3337.65
08:12:21|3337.65
08:12:23|3338.82
08:12:24|3338.82
08:12:25|3338.82
08:12:26|3338.23
08:12:27|3338.78
08:12:28|3338.84
08:12:29|3339.46
08:12:31|3340.08
08:12:32|3340.08
08:12:33|3340.08
08:12:34|3340.08
08:12:35|3340.46
08:12:36|3340.46
08:12:37|3340.46
08:12:38|3340.46
08:12:39|3340.46
08:12:40|3340.29
08:12:41|3340.29
08:12:43|3340.29
08:12:44|3340.29
08:12:44|3340.29
08:12:45|3340.77
08:12:46|3340.77
08:12:47|3340.77
08:12:49|3340.62
08:12:49|3340.62
08:12:50|3340.62
08:12:51|3340.62
08:12:52|3340.62
08:12:53|3340.62
08:12:55|3340.62
08:12:56|3340.62
08:12:58|3340.62
08:12:58|3340.62
08:12:59|3340.77
08:13:00|3340.77
08:13:01|3340.69
08:13:02|3340.69
08:13:04|3340.69
08:13:05|3340.69
08:13:06|3340.69
08:13:07|3340.69
08:13:08|3340.69
08:13:10|3340.69
08:13:11|3340.69
08:13:12|3340.69
08:13:13|3340.69
08:13:14|3340.68
08:13:16|3340.68
08:13:17|3340.68
08:13:18|3340.62
08:13:20|3340.62
08:13:21|3340.62
08:13:22|3340.62
08:13:23|3340.62
08:13:24|3340.62
08:13:25|3340.62
08:13:26|3340.62
08:13:26|3340.62
08:13:28|3340.75
08:13:29|3340.75
08:13:30|3340.75
08:13:31|3341.94
08:13:32|3341.94
08:13:34|3340.73
08:13:34|3340.73
08:13:36|3340.73
08:13:37|3340.73
08:13:38|3342.64
08:13:39|3343.75
08:13:40|3343.75
08:13:41|3343.74
08:13:42|3343.74
08:13:43|3343.74
08:13:44|3342.91
08:13:46|3342.91
08:13:46|3342.91
08:13:47|3342.91
08:13:49|3342.03
08:13:50|3341.3
08:13:50|3341.3
08:13:52|3342.32
08:13:52|3342.32
08:13:53|3342.32
08:13:54|3342.32
08:13:56|3342.32
08:13:56|3342.27
08:13:58|3341.76
08:13:58|3341.87
08:14:00|3341.81
08:14:00|3342.61
08:14:02|3342.61
08:14:04|3342.61
08:14:05|3342.61
08:14:05|3342.61
08:14:06|3342.61
08:14:08|3342.61
08:14:08|3342.61
08:14:11|3342.19
08:14:12|3342.19
08:14:14|3342.19
08:14:15|3342.19
08:14:17|3342.19
08:14:18|3342.19
08:14:19|3342.19
08:14:21|3342.19
08:14:22|3342.19
08:14:23|3342.19
08:14:24|3342.19
08:14:26|3342.19
08:14:27|3342.19
08:14:27|3342.19
08:14:28|3342.19
08:14:29|3342.19
08:14:30|3342.19
08:14:31|3342.19
08:14:32|3342.19
08:14:34|3342.19
08:14:35|3342.19
08:14:36|3342.19
08:14:37|3342.19
08:14:38|3341.37
08:14:39|3341.37
08:14:40|3341.37
08:14:41|3341.37
08:14:43|3342.16
08:14:44|3342.16
08:14:44|3342.16
08:14:45|3342.16
08:14:47|3342.16
08:14:47|3342.16
08:14:48|3342.16
08:14:49|3342.16
08:14:50|3342.16
08:14:51|3342.16
08:14:53|3342.16
08:14:53|3342.16
08:14:55|3342.16
08:14:55|3342.16
08:14:57|3342.18
08:14:57|3342.18
08:14:58|3342.18
08:15:00|3342.18
08:15:02|3342.18
08:15:02|3342.18
08:15:03|3342.18
08:15:04|3342.18
08:15:05|3342.18
08:15:06|3342.18
08:15:08|3342.18
08:15:08|3342.18
08:15:09|3342.18
08:15:11|3342.18
08:15:12|3342.18
08:15:13|3342.18
08:15:15|3342.18
08:15:15|3342.18
08:15:16|3342.18
08:15:17|3342.18
08:15:19|3340.89
08:15:19|3339.66
08:15:21|3339.7
08:15:22|3338.57
08:15:23|3339.48
08:15:24|3339.48
08:15:25|3339.48
08:15:26|3339.48
08:15:28|3339.48
08:15:28|3340.74
08:15:29|3340.74
08:15:30|3340.74
08:15:31|3340.74
08:15:32|3340.74
08:15:33|3340.74
08:15:35|3341.03
08:15:35|3341.03
08:15:36|3341.03
08:15:37|3341.03
08:15:38|3341.03
08:15:39|3341.03
08:15:40|3341.03
08:15:41|3341.03
08:15:42|3341.03
08:15:43|3341.03
08:15:44|3341.03
08:15:46|3341.03
08:15:47|3341.01
08:15:48|3341.01
08:15:48|3341.01
08:15:50|3341.01
08:15:50|3341.01
08:15:52|3341.01
08:15:52|3341.01
08:15:53|3341.01
08:15:54|3341.01
08:15:55|3341.01
08:15:57|3341.01
08:15:58|3341.01
08:15:59|3341.01
08:16:01|3341.01
08:16:01|3341.01
08:16:03|3340.34
08:16:03|3340.34
08:16:05|3340.34
08:16:05|3340.34
08:16:06|3340.34
08:16:08|3340.18
08:16:09|3341.73
08:16:10|3340.04
08:16:11|3340.04
08:16:13|3340.91
08:16:14|3340.91
08:16:16|3340.91
08:16:17|3340.08
08:16:17|3340.08
08:16:18|3340.08
08:16:19|3341.7
08:16:20|3341.7
08:16:21|3341.7
08:16:23|3341.7
08:16:24|3341.92
08:16:25|3340.58
08:16:26|3340.61
08:16:26|3340.61
08:16:28|3340.61
08:16:30|3340.61
08:16:31|3340.61
08:16:32|3341.66
08:16:33|3341.66
08:16:34|3341.66
08:16:35|3341.66
08:16:35|3341.66
08:16:36|3341.66
08:16:38|3341.66
08:16:39|3341.66
08:16:41|3341.66
08:16:42|3341.66
08:16:43|3341.66
08:16:44|3341.66
08:16:45|3341.66
08:16:46|3341.66
08:16:47|3341.66
08:16:48|3341.66
08:16:49|3341.66
08:16:50|3340.82
08:16:51|3340.82
08:16:52|3340.82
08:16:53|3340.82
08:16:54|3340.82
08:16:55|3341.1
08:16:56|3341.1
08:16:57|3341.1
08:16:58|3341.1
08:16:59|3341.1
08:17:01|3341.1
08:17:01|3341.1
08:17:03|3340.18
08:17:03|3340.18
08:17:04|3340.18
08:17:05|3340.18
08:17:06|3340.18
08:17:07|3340.18
08:17:08|3340.18
08:17:09|3340.18
08:17:10|3340.18
08:17:11|3340.18
08:17:14|3341.52
08:17:15|3341.52
08:17:16|3341.52
08:17:17|3341.52
08:17:18|3341.52
08:17:20|3341.52
08:17:20|3340.07
08:17:22|3340.07
08:17:22|3340.07
08:17:24|3340.07
08:17:25|3340.31
08:17:26|3340.31
08:17:27|3340.31
08:17:29|3340.31
08:17:29|3340.31
08:17:31|3340.31
08:17:31|3340.31
08:17:32|3340.31
08:17:33|3340.31
08:17:35|3340.31
08:17:36|3340.31
08:17:37|3341.35
08:17:39|3341.35
08:17:40|3339.46
08:17:41|3339.46
08:17:41|3339.46
08:17:42|3339.46
08:17:44|3339.46
08:17:44|3340.77
08:17:46|3340.77
08:17:47|3340.77
08:17:48|3340.77
08:17:48|3340.77
08:17:50|3340.77
08:17:51|3340.77
08:17:52|3340.77
08:17:54|3340.77
08:17:55|3340.77
08:17:55|3340.77
08:17:57|3340.77
08:17:57|3340.77
08:17:59|3340.77
08:18:00|3340.77
08:18:01|3340.77
08:18:02|3340.77
08:18:02|3340.77
08:18:04|3340.77
08:18:05|3339.99
08:18:07|3339.99
08:18:07|3339.99
08:18:08|3339.99
08:18:10|3339.99
08:18:11|3339.99
08:18:12|3339.99
08:18:13|3339.99
08:18:15|3340.12
08:18:15|3340.12
08:18:17|3340.23
08:18:18|3340.23
08:18:20|3340.8
08:18:21|3340.8
08:18:22|3339.65
08:18:23|3339.65
08:18:25|3339.65
08:18:26|3339.65
08:18:27|3339.65
08:18:29|3339.65
08:18:29|3339.65
08:18:31|3339.65
08:18:31|3339.65
08:18:32|3339.65
08:18:33|3339.65
08:18:35|3339.65
08:18:36|3339.65
08:18:36|3339.65
08:18:38|3339.65
08:18:39|3339.65
08:18:40|3339.65
08:18:41|3339.65
08:18:42|3339.65
08:18:43|3339.65
08:18:44|3339.65
08:18:45|3339.65
08:18:46|3339.65
08:18:47|3339.65
08:18:48|3339.65
08:18:49|3339.65
08:18:50|3339.65
08:18:51|3339.65
08:18:52|3339.65
08:18:54|3339.65
08:18:54|3339.65
08:18:56|3339.65
08:18:57|3339.65
08:18:57|3339.65
08:18:58|3339.65
08:19:00|3339.65
08:19:01|3339.65
08:19:02|3339.65
08:19:03|3339.65
08:19:04|3339.65
08:19:05|3339.65
08:19:06|3339.65
08:19:08|3339.65
08:19:08|3339.65
08:19:09|3339.65
08:19:10|3339.65
08:19:11|3339.65
08:19:13|3339.65
08:19:14|3339.65
08:19:16|3339.65
08:19:17|3339.65
08:19:17|3339.65
08:19:18|3339.65
08:19:19|3339.65
08:19:22|3340.59
08:19:22|3340.59
08:19:24|3340.59
08:19:24|3340.59
08:19:25|3340.59
08:19:27|3340.59
08:19:27|3340.59
08:19:29|3340.59
08:19:30|3339.66
08:19:30|3339.66
08:19:32|3339.66
08:19:33|3339.66
08:19:34|3339.66
08:19:35|3339.66
08:19:37|3338.98
08:19:37|3338.98
08:19:38|3338.98
08:19:40|3338.98
08:19:40|3338.98
08:19:42|3338.98
08:19:42|3338.98
08:19:43|3338.98
08:19:45|3338.98
08:19:46|3338.98
08:19:46|3340.38
08:19:48|3340.38
08:19:48|3340.38
08:19:49|3340.38
08:19:50|3340.38
08:19:52|3340.38
08:19:53|3340.38
08:19:54|3340.38
08:19:55|3340.38
08:19:56|3340.38
08:19:57|3340.38
08:19:58|3340.38
08:19:59|3340.38
08:20:01|3340.38
08:20:01|3340.38
08:20:02|3340.38
08:20:04|3340.38
08:20:04|3340.38
08:20:05|3340.38
08:20:07|3340.86
08:20:07|3340.86
08:20:09|3340.86
08:20:09|3339.34
08:20:11|3339.34
08:20:12|3339.34
08:20:12|3339.34
08:20:14|3339.34
08:20:14|3339.34
08:20:17|3341.47
08:20:18|3341.47
08:20:18|3342.07
08:20:20|3342.07
08:20:21|3342.07
08:20:23|3342.07
08:20:23|3342.07
08:20:25|3342.07
08:20:26|3342.18
08:20:28|3342.18
08:20:29|3342.18
08:20:29|3342.18
08:20:30|3342.18
08:20:31|3342.18
08:20:33|3342.18
08:20:33|3342.18
08:20:34|3342.18
08:20:36|3342.18
08:20:37|3342.18
08:20:38|3342.18
08:20:40|3342.18
08:20:40|3342.18
08:20:41|3342.19
08:20:42|3342.19
08:20:44|3342.19
08:20:44|3342.19
08:20:45|3342.19
08:20:46|3342.19
08:20:49|3342.19
08:20:49|3342.19
08:20:50|3342.19
08:20:51|3342.19
08:20:52|3342.19
08:20:53|3342.19
08:20:54|3342.19
08:20:56|3342.19
08:20:57|3342.19
08:20:58|3343.51
08:20:59|3343.51
08:21:01|3343.51
08:21:01|3343.51
08:21:02|3343.13
08:21:04|3343.13
08:21:05|3343.13
08:21:05|3343.13
08:21:06|3343.13
08:21:07|3343.13
08:21:08|3342.82
08:21:09|3342.82
08:21:11|3343.36
08:21:12|3343.36
08:21:13|3343.36
08:21:13|3343.36
08:21:14|3343.75
08:21:15|3343.75
08:21:18|3343.75
08:21:19|3343.75
08:21:20|3343.75
08:21:21|3343.75
08:21:21|3343.75
08:21:23|3343.75
08:21:23|3343.75
08:21:24|3343.75
08:21:27|3343.75
08:21:27|3343.75
08:21:28|3343.75
08:21:29|3343.75
08:21:31|3343.75
08:21:31|3343.75
08:21:33|3343.75
08:21:34|3343.75
08:21:35|3343.75
08:21:36|3343.75
08:21:37|3343.75
08:21:38|3343.75
08:21:40|3343.75
08:21:41|3343.75
08:21:42|3343.75
08:21:42|3343.75
08:21:44|3343.75
08:21:45|3343.75
08:21:46|3343.75
08:21:47|3343.75
08:21:48|3345.
08:21:49|3345.
08:21:50|3345.
08:21:51|3345.
08:21:52|3345.
08:21:54|3345.
08:21:54|3345.
08:21:55|3345.
08:21:56|3345.
08:21:58|3345.
08:21:58|3345.
08:21:59|3345.
08:22:00|3345.
08:22:01|3346.1
08:22:03|3346.1
08:22:03|3346.02
08:22:05|3346.02
08:22:06|3346.02
08:22:07|3346.02
08:22:08|3346.02
08:22:09|3346.02
08:22:10|3346.03
08:22:11|3346.03
08:22:12|3346.03
08:22:14|3346.03
08:22:14|3346.03
08:22:16|3346.03
08:22:16|3347.1
08:22:18|3347.1
08:22:20|3347.1
08:22:22|3347.1
08:22:23|3347.1
08:22:25|3347.1
08:22:25|3347.1
08:22:27|3347.1
08:22:28|3346.15
08:22:29|3346.15
08:22:30|3346.15
08:22:31|3346.15
08:22:33|3346.15
08:22:33|3346.15
08:22:35|3346.15
08:22:35|3346.15
08:22:36|3346.15
08:22:37|3345.49
08:22:39|3345.49
08:22:40|3345.49
08:22:41|3345.49
08:22:41|3345.49
08:22:43|3344.41
08:22:44|3344.41
08:22:45|3343.81
08:22:46|3343.81
08:22:47|3342.06
08:22:48|3342.06
08:22:49|3343.14
08:22:51|3343.14
08:22:52|3343.14
08:22:52|3343.14
08:22:54|3343.14
08:22:54|3343.14
08:22:56|3343.14
08:22:57|3343.14
08:22:58|3343.14
08:22:59|3343.14
08:23:00|3343.14
08:23:01|3343.14
08:23:03|3343.14
08:23:03|3343.14
08:23:04|3343.14
08:23:05|3343.14
08:23:07|3343.14
08:23:07|3343.14
08:23:08|3343.14
08:23:09|3343.14
08:23:10|3343.14
08:23:11|3343.14
08:23:12|3343.14
08:23:13|3343.14
08:23:14|3343.14
08:23:16|3343.14
08:23:17|3343.14
08:23:17|3343.14
08:23:20|3343.14
08:23:21|3343.14
08:23:22|3343.14
08:23:23|3343.14
08:23:25|3343.14
08:23:25|3343.14
08:23:27|3343.14
08:23:29|3345.19
08:23:29|3345.19
08:23:30|3345.19
08:23:32|3345.19
08:23:33|3345.19
08:23:34|3345.19
08:23:35|3345.19
08:23:36|3345.19
08:23:37|3345.19
08:23:38|3345.19
08:23:39|3345.19
08:23:40|3345.19
08:23:41|3345.19
08:23:43|3345.19
08:23:44|3345.19
08:23:44|3346.53
08:23:46|3346.53
08:23:47|3344.47
08:23:48|3344.47
08:23:49|3344.47
08:23:50|3344.47
08:23:51|3344.47
08:23:52|3344.47
08:23:53|3344.47
08:23:54|3344.47
08:23:55|3345.76
08:23:56|3345.76
08:23:57|3345.76
08:23:58|3345.76
08:23:59|3345.76
08:24:00|3345.76
08:24:01|3345.76
08:24:02|3345.76
08:24:03|3345.76
08:24:04|3345.76
08:24:05|3345.76
08:24:07|3345.76
08:24:07|3345.76
08:24:08|3345.76
08:24:09|3345.76
08:24:11|3345.76
08:24:12|3345.76
08:24:12|3345.76
08:24:13|3345.76
08:24:14|3345.76
08:24:15|3345.76
08:24:17|3345.76
08:24:17|3345.85
08:24:18|3345.85
08:24:20|3345.76
08:24:22|3344.37
08:24:22|3344.37
08:24:23|3344.37
08:24:24|3344.37
08:24:25|3344.37
08:24:27|3344.37
08:24:28|3344.37
08:24:29|3344.37
08:24:29|3344.37
08:24:30|3344.37
08:24:32|3344.37
08:24:32|3344.37
08:24:34|3344.37
08:24:35|3344.37
08:24:36|3344.37
08:24:37|3344.37
08:24:38|3344.37
08:24:39|3344.37
08:24:40|3344.37
08:24:41|3344.37
08:24:42|3344.37
08:24:44|3344.37
08:24:44|3344.37
08:24:45|3344.37
08:24:46|3344.37
08:24:47|3344.37
08:24:48|3344.37
08:24:50|3344.37
08:24:50|3344.37
08:24:52|3344.37
08:24:52|3344.37
08:24:54|3344.37
08:24:54|3344.37
08:24:56|3344.37
08:24:57|3344.37
08:24:57|3344.37
08:24:59|3344.37
08:25:00|3344.37
08:25:01|3344.37
08:25:03|3344.37
08:25:03|3344.37
08:25:05|3345.21
08:25:05|3345.24
08:25:07|3345.24
08:25:08|3345.24
08:25:09|3345.24
08:25:10|3345.24
08:25:11|3345.24
08:25:12|3345.24
08:25:13|3345.24
08:25:14|3345.24
08:25:15|3345.24
08:25:17|3345.24
08:25:18|3345.24
08:25:19|3345.24
08:25:19|3345.85
08:25:21|3346.05
08:25:22|3346.05
08:25:23|3346.05
08:25:25|3346.05
08:25:27|3346.05
08:25:28|3346.05
08:25:28|3346.07
08:25:30|3346.07
08:25:31|3346.07
08:25:32|3346.07
08:25:34|3346.07
08:25:34|3346.07
08:25:35|3346.07
08:25:36|3346.07
08:25:37|3346.07
08:25:39|3346.07
08:25:39|3346.07
08:25:41|3346.07
08:25:41|3346.07
08:25:42|3346.07
08:25:44|3346.93
08:25:45|3346.93
08:25:46|3346.93
08:25:47|3346.93
08:25:48|3346.93
08:25:49|3346.93
08:25:50|3346.93
08:25:51|3346.93
08:25:53|3346.93
08:25:53|3346.93
08:25:55|3346.93
08:25:56|3346.93
08:25:57|3346.93
08:25:58|3346.93
08:25:59|3346.93
08:26:00|3346.93
08:26:01|3345.61
08:26:02|3345.61
08:26:03|3345.61
08:26:04|3345.61
08:26:05|3345.61
08:26:07|3345.61
08:26:07|3345.61
08:26:09|3345.61
08:26:09|3345.61
08:26:10|3345.61
08:26:11|3345.61
08:26:13|3345.61
08:26:13|3345.61
08:26:14|3345.61
08:26:15|3344.63
08:26:16|3344.63
08:26:17|3345.19
08:26:18|3345.19
08:26:20|3345.19
08:26:20|3345.19
08:26:21|3345.19
08:26:23|3345.19
08:26:23|3345.19
08:26:24|3345.19
08:26:27|3345.19
08:26:29|3345.19
08:26:29|3345.19
08:26:30|3345.19
08:26:31|3345.19
08:26:32|3345.19
08:26:34|3345.19
08:26:35|3345.19
08:26:36|3345.19
08:26:37|3345.19
08:26:38|3345.19
08:26:39|3345.19
08:26:40|3345.19
08:26:42|3345.19
08:26:43|3345.19
08:26:44|3345.19
08:26:45|3345.19
08:26:46|3345.19
08:26:47|3345.18
08:26:48|3345.18
08:26:49|3345.18
08:26:50|3345.18
08:26:51|3345.18
08:26:51|3345.18
08:26:53|3345.18
08:26:54|3345.18
08:26:55|3345.18
08:26:56|3345.18
08:26:57|3345.18
08:26:58|3345.18
08:26:59|3345.18
08:27:00|3345.18
08:27:01|3345.18
08:27:02|3345.18
08:27:03|3345.18
08:27:04|3345.18
08:27:05|3344.64
08:27:06|3343.44
08:27:07|3343.44
08:27:08|3343.44
08:27:09|3343.44
08:27:10|3343.44
08:27:11|3343.44
08:27:13|3343.44
08:27:14|3343.44
08:27:14|3343.44
08:27:16|3343.44
08:27:17|3343.44
08:27:17|3343.44
08:27:18|3343.44
08:27:19|3343.44
08:27:20|3343.44
08:27:22|3343.44
08:27:24|3343.44
08:27:24|3343.44
08:27:26|3343.44
08:27:27|3343.44
08:27:29|3343.44
08:27:30|3343.44
08:27:30|3343.44
08:27:31|3343.44
08:27:32|3343.44
08:27:33|3343.44
08:27:35|3343.44
08:27:36|3343.44
08:27:37|3343.44
08:27:38|3343.44
08:27:39|3343.44
08:27:40|3343.44
08:27:41|3343.44
08:27:43|3343.44
08:27:43|3343.44
08:27:44|3343.44
08:27:46|3343.44
08:27:47|3343.44
08:27:48|3343.44
08:27:48|3343.44
08:27:50|3343.44
08:27:50|3343.44
08:27:52|3343.44
08:27:53|3343.44
08:27:54|3343.44
08:27:55|3343.44
08:27:56|3343.44
08:27:57|3343.44
08:27:58|3343.44
08:27:59|3343.44
08:28:01|3343.44
08:28:01|3343.44
08:28:03|3343.44
08:28:04|3343.44
08:28:04|3343.44
08:28:05|3343.44
08:28:06|3343.44
08:28:07|3343.44
08:28:08|3343.44
08:28:10|3343.44
08:28:11|3343.44
08:28:12|3343.44
08:28:12|3343.44
08:28:14|3343.44
08:28:14|3343.44
08:28:15|3343.44
08:28:16|3343.44
08:28:17|3343.44
08:28:18|3343.44
08:28:19|3343.44
08:28:22|3342.89
08:28:22|3342.89
08:28:23|3342.89
08:28:25|3342.89
08:28:26|3342.89
08:28:27|3342.89
08:28:28|3342.89
08:28:30|3342.89
08:28:30|3342.89
08:28:32|3342.96
08:28:33|3342.96
08:28:34|3342.96
08:28:36|3342.96
08:28:37|3342.96
08:28:39|3342.96
08:28:39|3342.32
08:28:40|3342.32
08:28:41|3342.32
08:28:42|3342.32
08:28:43|3342.32
08:28:44|3342.32
08:28:45|3342.32
08:28:46|3342.32
08:28:48|3342.32
08:28:49|3342.32
08:28:50|3342.32
08:28:51|3342.32
08:28:52|3342.32
08:28:53|3342.32
08:28:54|3342.32
08:28:55|3342.32
08:28:56|3342.45
08:28:57|3342.45
08:28:58|3342.45
08:28:59|3342.45
08:29:00|3342.45
08:29:01|3342.45
08:29:03|3342.45
08:29:04|3342.35
08:29:04|3342.64
08:29:05|3342.64
08:29:07|3342.64
08:29:07|3342.64
08:29:08|3343.44
08:29:09|3343.44
08:29:11|3343.44
08:29:12|3343.44
08:29:12|3343.44
08:29:14|3343.44
08:29:15|3343.44
08:29:17|3343.44
08:29:17|3343.44
08:29:19|3343.44
08:29:19|3343.44
08:29:21|3343.44
08:29:21|3343.44
08:29:22|3343.44
08:29:24|3344.39
08:29:26|3344.39
08:29:27|3344.39
08:29:28|3344.39
08:29:29|3344.39
08:29:30|3344.39
08:29:30|3344.39
08:29:32|3344.39
08:29:33|3344.39
08:29:34|3344.39
08:29:36|3344.15
08:29:36|3344.15
08:29:37|3344.15
08:29:39|3344.15
08:29:40|3344.15
08:29:41|3344.15
08:29:42|3344.15
08:29:43|3345.
08:29:44|3345.
08:29:44|3345.
08:29:45|3345.
08:29:46|3345.
08:29:48|3345.
08:29:49|3345.
08:29:51|3345.
08:29:52|3345.
08:29:53|3345.
08:29:54|3345.
08:29:55|3345.
08:29:56|3345.54
08:29:57|3345.54
08:29:58|3345.54
08:29:59|3345.54
08:30:00|3345.54
08:30:01|3345.54
08:30:02|3345.54
08:30:03|3345.54
08:30:04|3345.54
08:30:05|3345.54
08:30:06|3345.54
08:30:07|3345.54
08:30:09|3345.54
08:30:09|3345.54
08:30:11|3345.54
08:30:11|3345.54
08:30:12|3345.54
08:30:14|3345.54
08:30:14|3345.54
08:30:16|3345.54
08:30:17|3345.54
08:30:17|3345.54
08:30:18|3345.54
08:30:20|3344.79
08:30:21|3344.79
08:30:22|3344.79
08:30:23|3344.79
08:30:24|3344.79
08:30:24|3344.79
08:30:26|3344.79
08:30:28|3344.79
08:30:29|3346.24
08:30:30|3346.24
08:30:32|3346.24
08:30:33|3346.24
08:30:34|3346.98
08:30:35|3346.98
08:30:36|3346.98
08:30:37|3346.98
08:30:38|3346.98
08:30:39|3346.98
08:30:40|3346.98
08:30:41|3346.98
08:30:42|3346.98
08:30:43|3346.98
08:30:44|3346.98
08:30:46|3346.98
08:30:46|3346.98
08:30:48|3346.98
08:30:48|3346.98
08:30:50|3346.98
08:30:50|3346.98
08:30:52|3346.98
08:30:53|3347.9
08:30:54|3347.9
08:30:55|3347.9
08:30:56|3347.9
08:30:57|3347.9
08:30:57|3347.9
08:30:58|3347.9
08:31:00|3347.9
08:31:01|3347.9
08:31:02|3347.9
08:31:03|3348.19
08:31:04|3348.19
08:31:05|3348.19
08:31:07|3348.19
08:31:08|3348.19
08:31:08|3348.54
08:31:10|3348.54
08:31:11|3348.43
08:31:12|3348.43
08:31:13|3348.43
08:31:13|3348.43
08:31:15|3348.43
08:31:16|3348.43
08:31:17|3348.43
08:31:18|3348.43
08:31:19|3348.43
08:31:20|3348.43
08:31:21|3348.43
08:31:22|3348.43
08:31:23|3348.43
08:31:24|3348.43
08:31:25|3348.43
08:31:26|3349.59
08:31:29|3349.59
08:31:30|3349.59
08:31:31|3349.43
08:31:31|3349.43
08:31:33|3349.43
08:31:34|3349.43
08:31:35|3349.43
08:31:36|3349.43
08:31:38|3349.43
08:31:39|3349.43
08:31:40|3349.43
08:31:41|3349.43
08:31:42|3349.43
08:31:43|3349.43
08:31:44|3349.43
08:31:45|3349.43
08:31:47|3349.43
08:31:48|3349.43
08:31:48|3349.43
08:31:50|3349.43
08:31:50|3349.43
08:31:52|3349.43
08:31:52|3349.43
08:31:55|3349.43
08:31:56|3349.43
08:31:56|3349.43
08:31:58|3347.47
08:31:58|3347.47
08:31:59|3347.47
08:32:00|3347.47
08:32:01|3347.47
08:32:03|3347.47
08:32:03|3347.47
08:32:04|3347.47
08:32:06|3347.47
08:32:07|3347.47
08:32:07|3347.47
08:32:09|3347.47
08:32:09|3347.47
08:32:11|3347.47
08:32:12|3349.42
08:32:13|3349.42
08:32:15|3349.42
08:32:15|3349.42
08:32:17|3349.42
08:32:17|3349.42
08:32:18|3349.42
08:32:19|3349.42
08:32:21|3349.42
08:32:22|3349.42
08:32:22|3349.42
08:32:24|3349.42
08:32:25|3349.42
08:32:26|3349.42
08:32:27|3349.98
08:32:28|3350.
08:32:30|3350.
08:32:31|3350.
08:32:33|3350.
08:32:34|3350.
08:32:36|3350.33
08:32:36|3350.33
08:32:38|3350.33
08:32:39|3350.33
08:32:40|3350.33
08:32:41|3349.58
08:32:42|3350.23
08:32:44|3350.23
08:32:44|3350.23
08:32:45|3350.23
08:32:47|3348.52
08:32:48|3348.52
08:32:49|3348.52
08:32:50|3348.52
08:32:52|3348.52
08:32:54|3348.52
08:32:54|3347.88
08:32:55|3347.88
08:32:56|3347.88
08:32:58|3347.88
08:32:59|3347.88
08:33:00|3348.52
08:33:01|3348.52
08:33:02|3348.52
08:33:04|3348.89
08:33:05|3348.89
08:33:05|3348.89
08:33:06|3348.89
08:33:08|3348.89
08:33:08|3348.89
08:33:09|3349.64
08:33:11|3350.06
08:33:12|3350.06
08:33:12|3350.06
08:33:14|3350.06
08:33:15|3350.06
08:33:16|3350.06
08:33:17|3350.06
08:33:18|3350.06
08:33:19|3350.06
08:33:20|3350.06
08:33:21|3350.06
08:33:22|3350.06
08:33:23|3350.06
08:33:24|3350.06
08:33:25|3350.06
08:33:26|3349.3
08:33:27|3349.3
08:33:29|3349.3
08:33:31|3349.3
08:33:33|3349.3
08:33:34|3348.58
08:33:35|3348.58
08:33:36|3348.58
08:33:38|3348.58
08:33:39|3348.58
08:33:40|3348.58
08:33:41|3348.58
08:33:42|3348.58
08:33:43|3348.58
08:33:43|3348.58
08:33:45|3348.58
08:33:47|3348.58
08:33:48|3348.58
08:33:49|3350.06
08:33:51|3350.06
08:33:51|3350.06
08:33:53|3350.06
08:33:54|3350.06
08:33:54|3350.06
08:33:55|3350.06
08:33:56|3350.06
08:33:58|3350.06
08:33:58|3350.06
08:34:00|3350.06
08:34:01|3350.06
08:34:02|3350.06
08:34:03|3350.06
08:34:04|3350.06
08:34:05|3350.06
08:34:06|3350.06
08:34:07|3350.06
08:34:09|3350.06
08:34:09|3350.06
08:34:11|3350.06
08:34:11|3350.06
08:34:12|3350.06
08:34:13|3349.49
08:34:14|3349.49
08:34:15|3349.49
08:34:17|3349.49
08:34:17|3349.49
08:34:18|3349.49
08:34:20|3349.49
08:34:20|3349.49
08:34:22|3349.49
08:34:23|3349.46
08:34:24|3349.47
08:34:24|3349.66
08:34:26|3349.58
08:34:27|3349.58
08:34:28|3349.58
08:34:28|3349.58
08:34:31|3349.58
08:34:31|3349.58
08:34:33|3349.58
08:34:34|3349.58
08:34:34|3349.58
08:34:36|3349.23
08:34:38|3349.23
08:34:38|3349.23
08:34:40|3349.23
08:34:42|3349.23
08:34:42|3349.23
08:34:44|3349.23
08:34:44|3349.23
08:34:46|3349.23
08:34:47|3349.23
08:34:48|3349.23
08:34:49|3349.23
08:34:49|3349.23
08:34:51|3349.23
08:34:52|3349.23
08:34:53|3349.23
08:34:54|3349.32
08:34:55|3349.32
08:34:56|3349.32
08:34:57|3349.32
08:34:58|3349.32
08:34:59|3349.32
08:35:00|3349.32
08:35:01|3349.25
08:35:03|3349.37
08:35:04|3349.37
08:35:05|3349.37
08:35:06|3349.37
08:35:06|3349.37
08:35:08|3349.37
08:35:08|3349.37
08:35:10|3349.37
08:35:11|3349.37
08:35:12|3349.37
08:35:13|3349.37
08:35:14|3349.37
08:35:15|3349.37
08:35:17|3349.37
08:35:17|3349.37
08:35:19|3349.37
08:35:19|3349.37
08:35:20|3349.37
08:35:21|3349.37
08:35:23|3349.37
08:35:23|3349.37
08:35:24|3349.37
08:35:25|3350.06
08:35:26|3350.06
08:35:28|3350.06
08:35:28|3350.06
08:35:30|3350.06
08:35:30|3350.06
08:35:32|3350.06
08:35:33|3350.06
08:35:35|3351.12
08:35:35|3350.53
08:35:36|3350.53
08:35:37|3350.53
08:35:39|3350.53
08:35:40|3349.62
08:35:41|3349.62
08:35:42|3349.62
08:35:43|3349.62
08:35:44|3349.62
08:35:45|3349.62
08:35:46|3349.62
08:35:47|3349.62
08:35:48|3349.62
08:35:49|3349.62
08:35:51|3349.62
08:35:51|3349.62
08:35:52|3349.62
08:35:53|3349.62
08:35:54|3349.62
08:35:55|3349.62
08:35:56|3349.62
08:35:57|3349.62
08:35:58|3349.62
08:36:00|3349.62
08:36:02|3349.62
08:36:02|3349.62
08:36:04|3349.62
08:36:04|3349.62
08:36:06|3349.62
08:36:07|3350.46
08:36:08|3350.46
08:36:09|3350.46
08:36:11|3350.46
08:36:11|3350.46
08:36:13|3350.46
08:36:13|3350.46
08:36:15|3350.46
08:36:15|3350.46
08:36:16|3350.46
08:36:17|3350.46
08:36:18|3350.46
08:36:19|3350.46
08:36:20|3350.46
08:36:22|3350.46
08:36:22|3350.46
08:36:23|3350.46
08:36:24|3350.46
08:36:26|3350.46
08:36:27|3350.46
08:36:28|3350.46
08:36:29|3350.46
08:36:30|3350.46
08:36:31|3350.46
08:36:32|3350.46
08:36:33|3350.46
08:36:34|3350.46
08:36:36|3349.94
08:36:37|3349.77
08:36:38|3349.77
08:36:38|3349.77
08:36:40|3349.77
08:36:41|3349.77
08:36:42|3349.77
08:36:43|3349.77
08:36:44|3349.02
08:36:45|3348.16
08:36:46|3348.16
08:36:47|3348.16
08:36:48|3348.16
08:36:49|3349.61
08:36:51|3349.61
08:36:51|3349.61
08:36:52|3349.61
08:36:53|3349.78
08:36:54|3349.78
08:36:56|3349.78
08:36:57|3349.78
08:36:58|3349.78
08:36:59|3349.78
08:37:00|3349.78
08:37:01|3349.78
08:37:01|3349.78
08:37:02|3349.78
08:37:03|3349.78
08:37:05|3349.78
08:37:05|3349.78
08:37:07|3349.78
08:37:08|3349.78
08:37:09|3349.78
08:37:09|3349.78
08:37:11|3349.78
08:37:12|3349.78
08:37:12|3349.78
08:37:13|3349.78
08:37:15|3349.78
08:37:16|3348.
08:37:17|3348.
08:37:19|3348.
08:37:19|3348.
08:37:20|3348.77
08:37:21|3348.77
08:37:22|3348.77
08:37:23|3348.77
08:37:24|3348.77
08:37:25|3348.77
08:37:26|3348.77
08:37:28|3348.77
08:37:28|3348.77
08:37:30|3348.77
08:37:31|3348.77
08:37:32|3348.77
08:37:34|3348.77
08:37:34|3348.77
08:37:37|3350.62
08:37:37|3350.62
08:37:39|3350.62
08:37:39|3350.62
08:37:41|3350.62
08:37:43|3350.62
08:37:44|3350.62
08:37:45|3350.62
08:37:46|3350.62
08:37:46|3350.62
08:37:48|3350.62
08:37:50|3350.27
08:37:50|3350.27
08:37:51|3350.27
08:37:53|3350.27
08:37:53|3350.6
08:37:55|3350.6
08:37:56|3350.6
08:37:57|3350.46
08:37:58|3350.46
08:37:59|3350.46
08:38:00|3350.46
08:38:01|3350.46
08:38:02|3350.46
08:38:04|3350.46
08:38:05|3350.57
08:38:07|3350.57
08:38:07|3350.57
08:38:08|3349.62
08:38:09|3349.62
08:38:10|3349.62
08:38:11|3349.62
08:38:13|3349.62
08:38:15|3349.62
08:38:15|3349.62
08:38:16|3349.62
08:38:17|3349.62
08:38:19|3349.62
08:38:20|3349.62
08:38:21|3349.62
08:38:22|3349.62
08:38:22|3349.62
08:38:23|3349.62
08:38:25|3349.62
08:38:26|3349.02
08:38:27|3349.02
08:38:28|3349.02
08:38:29|3350.61
08:38:30|3350.61
08:38:31|3350.61
08:38:32|3350.61
08:38:33|3350.61
08:38:35|3350.61
08:38:37|3350.61
08:38:37|3350.61
08:38:38|3350.61
08:38:40|3350.61
08:38:40|3350.61
08:38:42|3350.61
08:38:43|3350.61
08:38:44|3350.23
08:38:45|3350.23
08:38:46|3350.23
08:38:48|3350.23
08:38:49|3350.23
08:38:50|3350.23
08:38:51|3350.23
08:38:52|3350.23
08:38:52|3350.23
08:38:53|3350.23
08:38:55|3350.23
08:38:55|3350.23
08:38:57|3350.23
08:38:58|3350.23
08:38:59|3350.23
08:39:00|3350.23
08:39:01|3350.23
08:39:02|3350.23
08:39:02|3350.23
08:39:03|3350.23
08:39:04|3350.23
08:39:05|3350.23
08:39:06|3350.23
08:39:07|3350.23
08:39:09|3350.23
08:39:10|3350.71
08:39:11|3350.71
08:39:13|3350.71
08:39:13|3350.71
08:39:15|3350.71
08:39:15|3350.71
08:39:17|3350.71
08:39:17|3350.71
08:39:18|3350.71
08:39:19|3350.71
08:39:20|3350.71
08:39:21|3350.71
08:39:22|3350.71
08:39:23|3350.71
08:39:24|3350.71
08:39:26|3350.71
08:39:27|3350.71
08:39:27|3350.71
08:39:29|3350.71
08:39:30|3350.71
08:39:31|3350.71
08:39:32|3350.71
08:39:33|3350.71
08:39:35|3350.71
08:39:35|3350.71
08:39:37|3350.71
08:39:38|3350.71
08:39:39|3350.71
08:39:40|3350.71
08:39:42|3350.98
08:39:44|3350.98
08:39:44|3350.98
08:39:46|3350.98
08:39:47|3350.98
08:39:48|3350.98
08:39:49|3350.98
08:39:49|3350.98
08:39:51|3350.98
08:39:52|3350.98
08:39:53|3350.98
08:39:54|3350.98
08:39:55|3350.98
08:39:57|3350.98
08:39:57|3350.98
08:39:59|3350.98
08:39:59|3350.98
08:40:01|3350.98
08:40:02|3350.98
08:40:03|3350.98
08:40:04|3350.98
08:40:05|3350.98
08:40:06|3350.98
08:40:07|3351.18
08:40:08|3351.18
08:40:09|3351.18
08:40:10|3351.18
08:40:11|3351.18
08:40:12|3351.18
08:40:14|3352.39
08:40:15|3352.39
08:40:16|3352.39
08:40:17|3352.39
08:40:18|3352.39
08:40:18|3352.39
08:40:20|3352.39
08:40:21|3352.39
08:40:22|3351.99
08:40:23|3351.99
08:40:23|3351.99
08:40:24|3351.99
08:40:26|3351.99
08:40:27|3351.99
08:40:28|3351.99
08:40:29|3351.99
08:40:30|3351.99
08:40:31|3351.99
08:40:32|3351.99
08:40:33|3351.99
08:40:34|3351.99
08:40:35|3351.99
08:40:36|3351.99
08:40:37|3352.38
08:40:38|3352.22
08:40:40|3352.22
08:40:41|3352.22
08:40:42|3352.22
08:40:44|3352.22
08:40:45|3352.22
08:40:46|3352.22
08:40:48|3352.22
08:40:48|3350.24
08:40:50|3350.24
08:40:51|3350.24
08:40:53|3350.24
08:40:54|3350.24
08:40:55|3350.24
08:40:56|3350.24
08:40:56|3350.24
08:40:57|3350.24
08:40:59|3350.24
08:41:00|3350.24
08:41:01|3350.24
08:41:02|3350.24
08:41:03|3350.24
08:41:04|3350.24
08:41:05|3350.24
08:41:06|3350.24
08:41:07|3350.24
08:41:09|3350.24
08:41:09|3350.24
08:41:10|3350.24
08:41:11|3350.33
08:41:12|3350.33
08:41:13|3350.33
08:41:14|3350.33
08:41:15|3350.33
08:41:17|3350.33
08:41:17|3350.33
08:41:18|3350.33
08:41:20|3350.33
08:41:20|3350.33
08:41:21|3350.33
08:41:22|3350.33
08:41:23|3350.33
08:41:25|3350.33
08:41:25|3350.33
08:41:27|3350.03
08:41:28|3350.03
08:41:29|3350.03
08:41:29|3350.03
08:41:30|3350.03
08:41:32|3350.03
08:41:32|3350.03
08:41:35|3350.03
08:41:36|3350.03
08:41:36|3350.03
08:41:39|3350.03
08:41:39|3350.03
08:41:41|3350.03
08:41:42|3350.03
08:41:43|3350.03
08:41:44|3350.03
08:41:46|3350.03
08:41:46|3350.03
08:41:48|3350.03
08:41:49|3350.03
08:41:50|3350.03
08:41:51|3350.03
08:41:52|3350.03
08:41:53|3350.03
08:41:55|3350.03
08:41:55|3350.03
08:41:57|3350.03
08:41:57|3350.03
08:41:58|3350.03
08:41:59|3350.65
08:42:00|3349.54
08:42:02|3349.54
08:42:03|3349.54
08:42:05|3349.54
08:42:05|3349.54
08:42:07|3349.54
08:42:07|3349.64
08:42:08|3349.64
08:42:10|3349.64
08:42:10|3349.64
08:42:12|3349.64
08:42:13|3349.96
08:42:14|3349.96
08:42:15|3349.96
08:42:17|3349.96
08:42:18|3349.96
08:42:18|3349.96
08:42:20|3349.96
08:42:20|3349.96
08:42:21|3349.96
08:42:23|3349.96
08:42:24|3349.96
08:42:25|3349.96
08:42:25|3349.96
08:42:27|3349.96
08:42:27|3350.
08:42:29|3350.
08:42:30|3350.
08:42:31|3350.
08:42:32|3350.
08:42:33|3350.
08:42:35|3350.
08:42:36|3350.
08:42:37|3350.
08:42:39|3350.
08:42:39|3350.
08:42:40|3350.
08:42:42|3350.
08:42:43|3350.
08:42:44|3350.
08:42:45|3350.
08:42:47|3350.
08:42:47|3350.
08:42:48|3350.
08:42:50|3350.
08:42:51|3350.
08:42:53|3350.
08:42:53|3350.
08:42:55|3350.
08:42:56|3350.
08:42:57|3346.63
08:42:58|3346.63
08:42:59|3346.63
08:43:00|3346.63
08:43:01|3348.23
08:43:02|3348.23
08:43:03|3348.23
08:43:04|3347.33
08:43:05|3347.33
08:43:06|3347.33
08:43:07|3347.33
08:43:09|3347.16
08:43:10|3347.16
08:43:10|3347.16
08:43:12|3347.16
08:43:13|3347.16
08:43:14|3347.16
08:43:15|3347.16
08:43:15|3347.16
08:43:16|3347.16
08:43:18|3347.16
08:43:19|3347.16
08:43:20|3347.16
08:43:21|3347.16
08:43:22|3347.16
08:43:24|3347.16
08:43:24|3347.16
08:43:25|3347.16
08:43:27|3347.16
08:43:27|3347.16
08:43:29|3347.16
08:43:30|3347.16
08:43:31|3347.16
08:43:32|3347.16
08:43:33|3347.16
08:43:34|3347.16
08:43:35|3347.16
08:43:37|3347.16
08:43:37|3347.53
08:43:40|3347.53
08:43:40|3347.53
08:43:41|3347.53
08:43:43|3348.11
08:43:43|3348.11
08:43:45|3348.11
08:43:46|3348.55
08:43:47|3348.55
08:43:49|3348.55
08:43:50|3348.55
08:43:51|3348.55
08:43:52|3347.94
08:43:53|3347.94
08:43:54|3347.94
08:43:56|3347.96
08:43:56|3347.96
08:43:57|3347.96
08:43:59|3347.31
08:44:00|3347.31
08:44:01|3347.31
08:44:03|3347.31
08:44:03|3347.31
08:44:04|3347.31
08:44:05|3347.31
08:44:06|3347.31
08:44:07|3347.31
08:44:08|3347.31
08:44:09|3347.31
08:44:11|3347.31
08:44:12|3347.31
08:44:13|3347.31
08:44:14|3347.31
08:44:14|3348.27
08:44:16|3348.27
08:44:17|3348.27
08:44:18|3348.27
08:44:19|3348.27
08:44:21|3349.25
08:44:21|3349.25
08:44:22|3349.25
08:44:24|3349.25
08:44:24|3349.25
08:44:25|3349.25
08:44:27|3349.25
08:44:27|3348.54
08:44:28|3348.54
08:44:29|3348.54
08:44:31|3348.54
08:44:31|3348.54
08:44:32|3348.54
08:44:33|3348.54
08:44:35|3348.54
08:44:35|3348.54
08:44:36|3348.54
08:44:38|3348.54
08:44:39|3348.54
08:44:41|3348.54
08:44:42|3348.54
08:44:43|3348.54
08:44:44|3348.66
08:44:45|3348.66
08:44:45|3348.66
08:44:47|3348.66
08:44:48|3348.66
08:44:49|3348.66
08:44:51|3348.66
08:44:51|3348.66
08:44:52|3348.66
08:44:54|3348.66
08:44:55|3348.66
08:44:56|3348.66
08:44:56|3348.66
08:44:57|3348.66
08:44:58|3348.66
08:45:00|3348.66
08:45:00|3348.66
08:45:02|3348.66
08:45:03|3348.66
08:45:04|3348.66
08:45:06|3348.66
08:45:07|3348.66
08:45:08|3348.66
08:45:09|3348.66
08:45:09|3348.66
08:45:11|3348.66
08:45:12|3348.66
08:45:13|3348.66
08:45:15|3348.66
08:45:17|3348.66
08:45:17|3348.66
08:45:19|3345.18
08:45:19|3348.68
08:45:20|3348.68
08:45:21|3348.68
08:45:23|3348.68
08:45:25|3348.68
08:45:26|3348.68
08:45:27|3348.68
08:45:28|3348.68
08:45:29|3348.68
08:45:29|3348.68
08:45:31|3348.68
08:45:33|3348.68
08:45:33|3348.68
08:45:34|3348.68
08:45:36|3348.68
08:45:36|3348.68
08:45:37|3348.68
08:45:38|3348.68
08:45:39|3348.68
08:45:41|3348.68
08:45:42|3348.68
08:45:44|3348.68
08:45:45|3348.68
08:45:46|3348.68
08:45:48|3348.12
08:45:48|3348.12
08:45:49|3348.12
08:45:50|3348.12
08:45:52|3348.12
08:45:53|3348.12
08:45:54|3348.12
08:45:55|3348.12
08:45:56|3348.12
08:45:57|3348.25
08:45:59|3348.25
08:46:00|3348.25
08:46:00|3348.25
08:46:02|3348.25
08:46:04|3348.25
08:46:04|3348.25
08:46:06|3348.25
08:46:07|3348.25
08:46:07|3348.25
08:46:09|3348.25
08:46:11|3348.25
08:46:11|3348.25
08:46:12|3348.25
08:46:13|3348.25
08:46:14|3348.25
08:46:15|3348.25
08:46:16|3348.25
08:46:17|3348.25
08:46:18|3348.25
08:46:19|3348.25
08:46:20|3348.25
08:46:21|3348.25
08:46:23|3348.25
08:46:23|3348.25
08:46:24|3348.25
08:46:26|3348.25
08:46:26|3348.25
08:46:27|3348.25
08:46:29|3348.25
08:46:29|3348.25
08:46:30|3348.25
08:46:32|3348.25
08:46:32|3348.25
08:46:33|3348.25
08:46:34|3348.25
08:46:35|3348.25
08:46:36|3348.25
08:46:38|3348.25
08:46:38|3348.25
08:46:39|3348.25
08:46:41|3348.25
08:46:43|3348.25
08:46:43|3348.25
08:46:45|3348.25
08:46:46|3348.25
08:46:47|3348.25
08:46:48|3348.25
08:46:49|3348.25
08:46:50|3348.25
08:46:51|3348.25
08:46:52|3348.25
08:46:53|3348.25
08:46:54|3348.25
08:46:55|3348.25
08:46:56|3348.25
08:46:57|3348.66
08:46:58|3348.66
08:46:59|3348.66
08:47:01|3348.66
08:47:02|3348.66
08:47:03|3348.66
08:47:04|3348.66
08:47:06|3348.66
08:47:06|3348.66
08:47:07|3348.66
08:47:08|3348.6
08:47:10|3348.6
08:47:10|3348.6
08:47:11|3348.6
08:47:13|3348.6
08:47:14|3348.6
08:47:15|3348.6
08:47:16|3348.6
08:47:16|3345.8
08:47:17|3345.8
08:47:20|3345.8
08:47:21|3345.8
08:47:21|3345.8
08:47:23|3345.8
08:47:23|3345.8
08:47:25|3345.8
08:47:25|3345.8
08:47:27|3345.8
08:47:27|3345.8
08:47:29|3345.8
08:47:30|3345.8
08:47:31|3345.8
08:47:32|3345.8
08:47:33|3345.8
08:47:34|3345.8
08:47:35|3345.8
08:47:36|3345.8
08:47:37|3345.8
08:47:38|3345.8
08:47:40|3345.8
08:47:40|3345.8
08:47:42|3347.51
08:47:44|3348.11
08:47:45|3348.11
08:47:45|3348.11
08:47:47|3348.11
08:47:48|3348.11
08:47:49|3348.11
08:47:51|3348.11
08:47:52|3348.11
08:47:53|3348.11
08:47:54|3348.11
08:47:55|3348.11
08:47:56|3348.11
08:47:57|3348.11
08:47:58|3348.11
08:47:59|3348.11
08:48:00|3348.11
08:48:01|3348.11
08:48:02|3348.11
08:48:03|3349.49
08:48:04|3348.69
08:48:05|3348.69
08:48:07|3348.69
08:48:07|3348.69
08:48:09|3348.69
08:48:09|3348.69
08:48:10|3348.69
08:48:12|3348.69
08:48:12|3348.69
08:48:13|3348.69
08:48:14|3348.72
08:48:15|3348.72
08:48:16|3348.72
08:48:18|3348.72
08:48:18|3347.85
08:48:20|3347.85
08:48:21|3347.85
08:48:21|3347.85
08:48:22|3347.85
08:48:24|3347.85
08:48:24|3347.85
08:48:26|3347.85
08:48:27|3347.85
08:48:28|3347.85
08:48:29|3347.85
08:48:31|3347.85
08:48:32|3347.85
08:48:33|3347.85
08:48:33|3347.85
08:48:35|3347.85
08:48:36|3347.85
08:48:37|3347.85
08:48:39|3347.82
08:48:39|3347.82
08:48:40|3347.82
08:48:42|3347.82
08:48:42|3348.29
08:48:44|3348.29
08:48:45|3348.29
08:48:46|3348.29
08:48:48|3348.29
08:48:49|3348.29
08:48:50|3348.29
08:48:51|3348.29
08:48:52|3348.28
08:48:53|3348.28
08:48:54|3348.28
08:48:55|3348.28
08:48:57|3348.28
08:48:57|3347.4
08:48:58|3347.4
08:48:59|3347.4
08:49:01|3347.4
08:49:01|3347.4
08:49:02|3347.4
08:49:04|3347.4
08:49:05|3347.4
08:49:06|3347.4
08:49:07|3347.4
08:49:08|3347.4
08:49:10|3347.4
08:49:10|3347.4
08:49:11|3347.4
08:49:13|3347.4
08:49:14|3347.4
08:49:15|3347.4
08:49:15|3347.4
08:49:17|3347.4
08:49:18|3347.4
08:49:18|3347.4
08:49:20|3347.4
08:49:20|3347.4
08:49:22|3347.4
08:49:23|3347.4
08:49:24|3347.4
08:49:25|3347.4
08:49:26|3347.4
08:49:27|3347.4
08:49:28|3347.4
08:49:29|3347.4
08:49:31|3347.4
08:49:32|3347.4
08:49:33|3348.9
08:49:34|3349.2
08:49:35|3349.2
08:49:37|3350.
08:49:38|3350.
08:49:39|3350.
08:49:39|3349.27
08:49:40|3349.27
08:49:41|3349.27
08:49:43|3349.27
08:49:43|3349.27
08:49:44|3349.27
08:49:46|3349.27
08:49:48|3350.46
08:49:49|3350.47
08:49:50|3351.32
08:49:51|3351.32
08:49:53|3351.32
08:49:54|3351.32
08:49:55|3351.32
08:49:55|3351.32
08:49:56|3351.32
08:49:57|3351.33
08:49:59|3351.33
08:50:00|3351.33
08:50:01|3352.01
08:50:02|3352.01
08:50:03|3352.01
08:50:04|3352.01
08:50:05|3352.01
08:50:06|3352.01
08:50:07|3352.01
08:50:08|3352.01
08:50:09|3352.01
08:50:11|3352.01
08:50:11|3352.01
08:50:13|3352.01
08:50:14|3352.01
08:50:15|3352.01
08:50:15|3352.01
08:50:17|3352.01
08:50:18|3352.01
08:50:19|3352.01
08:50:20|3352.01
08:50:21|3352.01
08:50:22|3352.01
08:50:23|3352.01
08:50:24|3352.01
08:50:26|3350.66
08:50:27|3351.11
08:50:28|3352.18
08:50:29|3352.18
08:50:30|3352.18
08:50:31|3352.18
08:50:32|3352.18
08:50:33|3352.18
08:50:34|3352.18
08:50:35|3351.96
08:50:37|3351.96
08:50:37|3351.96
08:50:38|3352.32
08:50:39|3352.32
08:50:40|3352.32
08:50:41|3352.32
08:50:42|3352.32
08:50:43|3352.32
08:50:44|3352.32
08:50:46|3352.32
08:50:48|3353.97
08:50:50|3353.97
08:50:52|3353.97
08:50:52|3353.97
08:50:53|3353.97
08:50:54|3353.97
08:50:55|3353.97
08:50:56|3353.97
08:50:58|3353.97
08:50:59|3353.97
08:51:00|3353.97
08:51:01|3353.97
08:51:02|3353.97
08:51:03|3353.97
08:51:05|3353.97
08:51:05|3353.23
08:51:06|3353.23
08:51:07|3353.23
08:51:08|3353.23
08:51:10|3353.23
08:51:11|3353.23
08:51:11|3353.23
08:51:13|3353.23
08:51:13|3352.45
08:51:14|3352.45
08:51:15|3353.52
08:51:17|3353.52
08:51:18|3353.52
08:51:19|3353.52
08:51:20|3353.52
08:51:21|3353.52
08:51:22|3352.9
08:51:23|3353.07
08:51:24|3353.07
08:51:25|3353.07
08:51:26|3353.07
08:51:27|3353.07
08:51:28|3353.07
08:51:29|3353.07
08:51:31|3353.07
08:51:31|3353.07
08:51:32|3353.07
08:51:33|3353.07
08:51:35|3353.07
08:51:35|3353.69
08:51:36|3353.69
08:51:37|3353.69
08:51:38|3353.69
08:51:40|3353.69
08:51:40|3353.69
08:51:42|3353.69
08:51:43|3353.69
08:51:44|3353.69
08:51:45|3353.69
08:51:46|3353.69
08:51:48|3353.69
08:51:49|3353.69
08:51:50|3353.69
08:51:52|3353.69
08:51:53|3353.69
08:51:53|3353.69
08:51:56|3353.69
08:51:57|3353.69
08:51:59|3353.69
08:52:00|3353.69
08:52:00|3353.69
08:52:01|3353.69
08:52:02|3353.69
08:52:04|3353.69
08:52:05|3353.69
08:52:07|3353.69
08:52:07|3354.01
08:52:09|3354.01
08:52:09|3354.01
08:52:11|3354.01
08:52:11|3354.01
08:52:13|3354.01
08:52:14|3354.01
08:52:15|3354.01
08:52:15|3354.01
08:52:17|3354.01
08:52:18|3354.01
08:52:18|3354.01
08:52:21|3354.01
08:52:22|3354.01
08:52:23|3354.01
08:52:24|3354.01
08:52:24|3354.01
08:52:25|3354.01
08:52:27|3354.01
08:52:28|3354.01
08:52:29|3354.01
08:52:30|3354.01
08:52:31|3354.01
08:52:32|3354.01
08:52:33|3354.01
08:52:34|3354.01
08:52:35|3354.1
08:52:36|3354.1
08:52:37|3354.1
08:52:38|3354.1
08:52:39|3354.1
08:52:41|3354.1
08:52:41|3354.1
08:52:42|3354.1
08:52:44|3354.1
08:52:44|3354.1
08:52:46|3354.1
08:52:46|3354.1
08:52:49|3354.1
08:52:50|3354.1
08:52:51|3354.1
08:52:52|3354.1
08:52:53|3354.98
08:52:55|3354.98
08:52:56|3354.98
08:52:57|3354.98
08:52:59|3354.98
08:52:59|3354.98
08:53:00|3354.98
08:53:02|3354.98
08:53:03|3354.98
08:53:03|3354.98
08:53:05|3354.98
08:53:06|3354.98
08:53:07|3354.98
08:53:08|3354.98
08:53:09|3354.98
08:53:11|3354.98
08:53:12|3354.98
08:53:13|3354.98
08:53:14|3354.98
08:53:16|3354.98
08:53:16|3354.98
08:53:17|3354.98
08:53:18|3354.98
08:53:19|3354.98
08:53:20|3354.98
08:53:21|3354.98
08:53:22|3354.98
08:53:23|3354.98
08:53:24|3354.98
08:53:25|3354.98
08:53:26|3354.98
08:53:27|3354.98
08:53:28|3354.98
08:53:30|3354.98
08:53:30|3354.98
08:53:31|3354.98
08:53:33|3354.98
08:53:34|3354.98
08:53:34|3354.98
08:53:36|3354.98
08:53:36|3354.98
08:53:39|3354.98
08:53:39|3354.98
08:53:40|3354.98
08:53:42|3354.98
08:53:43|3354.98
08:53:44|3354.98
08:53:45|3354.98
08:53:46|3354.98
08:53:47|3354.98
08:53:48|3354.98
08:53:49|3351.94
08:53:51|3351.94
08:53:52|3351.94
08:53:53|3351.94
08:53:54|3351.94
08:53:55|3351.94
08:53:56|3351.94
08:53:57|3351.94
08:53:59|3351.94
08:54:00|3351.94
08:54:00|3351.94
08:54:01|3351.94
08:54:04|3351.94
08:54:04|3351.94
08:54:05|3351.94
08:54:07|3351.94
08:54:08|3351.94
08:54:09|3351.94
08:54:10|3351.94
08:54:11|3351.94
08:54:12|3351.94
08:54:13|3351.94
08:54:14|3351.94
08:54:15|3351.94
08:54:16|3351.94
08:54:18|3351.94
08:54:18|3351.94
08:54:19|3351.94
08:54:20|3351.94
08:54:21|3351.94
08:54:23|3351.94
08:54:23|3351.94
08:54:25|3351.94
08:54:26|3351.94
08:54:27|3351.94
08:54:28|3351.94
08:54:29|3351.94
08:54:30|3351.94
08:54:32|3351.94
08:54:32|3351.94
08:54:33|3351.94
08:54:34|3351.94
08:54:35|3351.94
08:54:37|3351.94
08:54:38|3351.94
08:54:38|3351.94
08:54:39|3351.94
08:54:40|3351.94
08:54:41|3351.94
08:54:42|3351.94
08:54:43|3351.94
08:54:45|3351.94
08:54:45|3351.94
08:54:46|3351.94
08:54:47|3351.94
08:54:48|3351.94
08:54:50|3351.94
08:54:51|3351.94
08:54:53|3351.94
08:54:54|3351.94
08:54:55|3351.94
08:54:56|3351.94
08:54:57|3351.94
08:54:58|3351.94
08:55:00|3351.94
08:55:01|3351.94
08:55:02|3351.94
08:55:03|3351.94
08:55:04|3351.94
08:55:05|3351.94
08:55:07|3351.94
08:55:08|3351.94
08:55:08|3351.94
08:55:10|3351.94
08:55:11|3351.94
08:55:12|3351.94
08:55:13|3351.94
08:55:14|3351.94
08:55:16|3351.94
08:55:16|3351.94
08:55:17|3351.94
08:55:19|3351.94
08:55:21|3351.94
08:55:21|3351.94
08:55:23|3352.92
08:55:23|3352.92
08:55:24|3352.92
08:55:26|3352.92
08:55:27|3352.92
08:55:28|3352.92
08:55:29|3352.92
08:55:30|3352.92
08:55:31|3352.92
08:55:32|3352.92
08:55:33|3352.92
08:55:34|3352.92
08:55:35|3352.92
08:55:36|3352.92
08:55:38|3352.92
08:55:38|3352.92
08:55:39|3352.92
08:55:41|3352.92
08:55:41|3352.92
08:55:43|3352.92
08:55:44|3352.92
08:55:45|3352.92
08:55:46|3352.92
08:55:47|3353.2
08:55:48|3353.2
08:55:49|3353.2
08:55:49|3353.2
08:55:52|3353.2
08:55:54|3353.2
08:55:55|3353.2
08:55:56|3353.2
08:55:56|3353.2
08:55:58|3353.2
08:56:00|3353.2
08:56:00|3353.2
08:56:02|3353.8
08:56:03|3353.8
08:56:05|3353.8
08:56:06|3353.8
08:56:07|3353.8
08:56:08|3353.8
08:56:10|3353.8
08:56:11|3353.8
08:56:12|3353.8
08:56:13|3353.8
08:56:14|3353.8
08:56:16|3353.8
08:56:17|3352.85
08:56:17|3352.85
08:56:19|3352.85
08:56:20|3352.85
08:56:21|3353.05
08:56:22|3353.05
08:56:22|3353.05
08:56:24|3353.05
08:56:25|3353.05
08:56:26|3353.05
08:56:27|3353.05
08:56:28|3353.05
08:56:28|3353.05
08:56:29|3353.05
08:56:31|3352.51
08:56:32|3352.51
08:56:33|3352.51
08:56:34|3352.51
08:56:35|3352.88
08:56:36|3352.88
08:56:37|3352.88
08:56:38|3352.88
08:56:39|3352.88
08:56:40|3352.88
08:56:41|3352.88
08:56:42|3352.88
08:56:43|3352.88
08:56:44|3352.88
08:56:45|3352.88
08:56:46|3352.88
08:56:47|3352.88
08:56:48|3352.88
08:56:49|3352.88
08:56:51|3352.88
08:56:51|3352.88
08:56:52|3352.88
08:56:55|3352.88
08:56:55|3352.88
08:56:57|3352.88
08:56:58|3352.88
08:56:59|3352.88
08:57:00|3352.88
08:57:02|3352.88
08:57:02|3352.88
08:57:04|3352.88
08:57:04|3352.88
08:57:06|3352.88
08:57:06|3352.88
08:57:07|3352.88
08:57:09|3352.88
08:57:10|3355.
08:57:11|3355.
08:57:13|3355.
08:57:14|3357.23
08:57:15|3356.93
08:57:16|3356.93
08:57:16|3356.93
08:57:18|3356.93
08:57:18|3356.93
08:57:20|3356.93
08:57:20|3356.71
08:57:22|3356.71
08:57:23|3356.71
08:57:24|3356.71
08:57:25|3356.71
08:57:27|3356.71
08:57:27|3356.71
08:57:28|3356.71
08:57:29|3356.71
08:57:30|3356.71
08:57:31|3356.71
08:57:33|3357.17
08:57:33|3357.17
08:57:35|3357.17
08:57:35|3357.17
08:57:37|3356.36
08:57:38|3356.36
08:57:39|3356.36
08:57:40|3356.36
08:57:41|3356.36
08:57:42|3356.36
08:57:43|3356.36
08:57:45|3356.36
08:57:45|3356.36
08:57:47|3356.36
08:57:48|3356.36
08:57:48|3356.66
08:57:49|3356.66
08:57:51|3356.66
08:57:51|3356.66
08:57:52|3356.66
08:57:53|3356.9
08:57:55|3356.9
08:57:57|3356.9
08:57:57|3356.9
08:57:58|3356.9
08:58:00|3356.9
08:58:01|3356.9
08:58:03|3356.9
08:58:03|3356.9
08:58:05|3356.9
08:58:05|3356.9
08:58:07|3356.9
08:58:08|3356.9
08:58:08|3356.9
08:58:09|3356.9
08:58:11|3356.9
08:58:11|3356.9
08:58:13|3356.9
08:58:14|3356.9
08:58:15|3356.9
08:58:17|3356.9
08:58:17|3356.9
08:58:18|3356.9
08:58:19|3356.9
08:58:20|3356.9
08:58:21|3356.9
08:58:22|3356.9
08:58:24|3356.9
08:58:24|3356.9
08:58:25|3356.9
08:58:28|3356.9
08:58:28|3356.9
08:58:30|3356.9
08:58:30|3356.9
08:58:31|3356.9
08:58:32|3356.9
08:58:34|3356.9
08:58:35|3356.9
08:58:36|3356.9
08:58:36|3356.9
08:58:38|3356.9
08:58:39|3356.9
08:58:40|3356.9
08:58:41|3356.9
08:58:42|3356.9
08:58:43|3356.9
08:58:44|3356.9
08:58:45|3356.9
08:58:46|3356.9
08:58:47|3356.9
08:58:48|3356.9
08:58:49|3356.37
08:58:50|3356.37
08:58:51|3355.04
08:58:52|3355.04
08:58:54|3355.04
08:58:55|3355.04
08:58:56|3355.04
08:58:57|3355.04
08:58:59|3355.04
08:59:01|3355.04
08:59:02|3355.04
08:59:03|3355.04
08:59:04|3355.04
08:59:05|3355.04
08:59:06|3356.61
08:59:07|3356.61
08:59:09|3356.61
08:59:10|3356.61
08:59:11|3356.61
08:59:12|3356.61
08:59:13|3356.61
08:59:15|3356.61
08:59:16|3356.61
08:59:16|3356.61
08:59:18|3356.61
08:59:19|3356.61
08:59:19|3356.61
08:59:21|3356.61
08:59:22|3356.61
08:59:23|3356.61
08:59:24|3356.61
08:59:25|3356.61
08:59:26|3356.61
08:59:27|3356.61
08:59:29|3356.56
08:59:29|3356.56
08:59:30|3356.56
08:59:31|3356.56
08:59:32|3355.95
08:59:34|3355.95
08:59:34|3355.95
08:59:36|3355.95
08:59:36|3355.95
08:59:38|3355.95
08:59:39|3355.95
08:59:40|3355.95
08:59:40|3355.95
08:59:42|3355.95
08:59:43|3355.95
08:59:44|3355.95
08:59:45|3355.95
08:59:46|3355.95
08:59:47|3356.04
08:59:48|3356.04
08:59:49|3356.04
08:59:50|3356.04
08:59:51|3356.04
08:59:52|3356.04
08:59:53|3356.04
08:59:54|3356.04
08:59:55|3356.04
08:59:57|3356.7
08:59:58|3356.7
08:59:59|3356.7
09:00:00|3356.7
09:00:02|3356.7
09:00:03|3356.7
09:00:03|3356.7
09:00:05|3356.19
09:00:05|3356.19
09:00:07|3356.19
09:00:08|3356.19
09:00:09|3356.19
09:00:11|3356.19
09:00:11|3356.03
09:00:12|3356.03
09:00:13|3356.03
09:00:14|3356.03
09:00:15|3356.03
09:00:16|3356.03
09:00:17|3356.03
09:00:18|3356.03
09:00:20|3356.04
09:00:21|3356.04
09:00:22|3356.04
09:00:22|3358.03
09:00:25|3358.03
09:00:25|3358.03
09:00:26|3358.03
09:00:27|3358.03
09:00:28|3358.03
09:00:30|3358.03
09:00:31|3358.03
09:00:32|3358.03
09:00:33|3357.3
09:00:34|3357.3
09:00:35|3357.3
09:00:36|3357.3
09:00:37|3357.3
09:00:38|3357.3
09:00:39|3357.3
09:00:40|3357.68
09:00:41|3357.68
09:00:42|3357.68
09:00:44|3358.19
09:00:44|3358.19
09:00:45|3358.19
09:00:46|3358.19
09:00:47|3358.19
09:00:48|3358.19
09:00:50|3358.19
09:00:51|3358.19
09:00:51|3358.19
09:00:52|3358.19
09:00:53|3358.19
09:00:54|3358.19
09:00:55|3358.19
09:00:56|3358.19
09:00:57|3358.19
09:00:59|3358.19
09:00:59|3358.19
09:01:00|3358.19
09:01:01|3358.19
09:01:03|3358.19
09:01:04|3358.19
09:01:05|3358.19
09:01:07|3358.19
09:01:08|3358.19
09:01:08|3358.19
09:01:09|3358.19
09:01:11|3358.19
09:01:12|3358.19
09:01:14|3358.19
09:01:15|3358.19
09:01:15|3358.19
09:01:17|3358.19
09:01:18|3358.19
09:01:19|3358.19
09:01:19|3358.19
09:01:20|3358.19
09:01:22|3359.44
09:01:23|3360.74
09:01:24|3360.74
09:01:25|3360.74
09:01:26|3360.74
09:01:28|3359.21
09:01:28|3359.21
09:01:29|3359.21
09:01:30|3359.21
09:01:31|3359.21
09:01:32|3359.21
09:01:34|3359.21
09:01:34|3359.21
09:01:35|3359.21
09:01:36|3359.21
09:01:38|3359.21
09:01:39|3359.21
09:01:40|3359.21
09:01:41|3358.94
09:01:42|3358.94
09:01:43|3359.87
09:01:44|3359.87
09:01:45|3361.18
09:01:46|3360.25
09:01:47|3360.25
09:01:48|3360.25
09:01:49|3360.25
09:01:50|3360.25
09:01:51|3360.25
09:01:53|3360.25
09:01:53|3360.25
09:01:54|3360.25
09:01:55|3360.25
09:01:57|3361.53
09:01:59|3361.53
09:01:59|3361.53
09:02:01|3361.2
09:02:02|3361.2
09:02:03|3362.15
09:02:04|3362.15
09:02:05|3362.15
09:02:07|3362.15
09:02:07|3362.15
09:02:08|3362.15
09:02:09|3362.15
09:02:11|3362.15
09:02:12|3362.15
09:02:12|3362.15
09:02:13|3362.15
09:02:15|3362.15
09:02:15|3362.15
09:02:17|3362.15
09:02:18|3362.15
09:02:18|3362.15
09:02:19|3362.15
09:02:21|3362.15
09:02:21|3362.15
09:02:22|3362.15
09:02:24|3362.15
09:02:25|3362.15
09:02:26|3362.15
09:02:27|3362.15
09:02:28|3362.15
09:02:28|3362.15
09:02:30|3362.15
09:02:30|3362.15
09:02:32|3362.15
09:02:33|3362.15
09:02:34|3362.15
09:02:36|3362.15
09:02:36|3362.15
09:02:37|3362.15
09:02:38|3362.15
09:02:39|3362.15
09:02:40|3362.15
09:02:41|3362.15
09:02:42|3362.15
09:02:44|3362.15
09:02:45|3362.15
09:02:46|3362.15
09:02:46|3362.15
09:02:47|3362.15
09:02:48|3362.15
09:02:49|3362.15
09:02:50|3362.15
09:02:51|3362.15
09:02:52|3362.15
09:02:53|3362.15
09:02:54|3362.15
09:02:56|3360.36
09:02:57|3360.36
09:03:00|3360.36
09:03:02|3360.36
09:03:02|3360.36
09:03:04|3360.36
09:03:05|3360.36
09:03:06|3360.36
09:03:07|3360.36
09:03:09|3360.36
09:03:09|3360.36
09:03:11|3360.36
09:03:12|3360.36
09:03:13|3360.36
09:03:14|3360.36
09:03:15|3360.36
09:03:16|3360.36
09:03:17|3360.36
09:03:18|3360.36
09:03:19|3360.36
09:03:20|3360.36
09:03:21|3360.36
09:03:22|3360.36
09:03:23|3360.43
09:03:24|3360.43
09:03:25|3360.43
09:03:26|3360.43
09:03:28|3360.43
09:03:29|3360.43
09:03:29|3360.43
09:03:31|3360.43
09:03:32|3360.43
09:03:32|3360.43
09:03:33|3360.43
09:03:35|3360.43
09:03:35|3360.43
09:03:37|3360.43
09:03:38|3360.43
09:03:39|3360.43
09:03:40|3360.43
09:03:41|3360.43
09:03:42|3360.43
09:03:43|3360.43
09:03:44|3360.43
09:03:45|3360.43
09:03:46|3360.43
09:03:47|3360.43
09:03:48|3360.43
09:03:50|3360.43
09:03:50|3360.43
09:03:51|3360.43
09:03:53|3360.43
09:03:54|3360.43
09:03:54|3360.43
09:03:56|3360.43
09:03:57|3359.07
09:03:57|3359.07
09:04:00|3359.07
09:04:01|3359.07
09:04:02|3359.07
09:04:03|3359.07
09:04:04|3359.07
09:04:05|3359.07
09:04:06|3359.07
09:04:08|3359.07
09:04:09|3359.07
09:04:10|3359.07
09:04:10|3359.07
09:04:11|3359.07
09:04:13|3359.07
09:04:14|3359.07
09:04:15|3360.87
09:04:16|3360.87
09:04:17|3360.87
09:04:18|3360.87
09:04:18|3360.87
09:04:20|3360.87
09:04:21|3360.87
09:04:22|3360.87
09:04:23|3360.87
09:04:24|3360.87
09:04:25|3360.87
09:04:26|3360.87
09:04:27|3360.87
09:04:28|3360.87
09:04:29|3360.87
09:04:30|3360.87
09:04:32|3360.87
09:04:33|3360.87
09:04:34|3360.87
09:04:34|3360.87
09:04:36|3360.87
09:04:36|3360.87
09:04:37|3360.87
09:04:39|3360.87
09:04:40|3360.87
09:04:41|3360.87
09:04:42|3360.87
09:04:43|3360.87
09:04:44|3360.87
09:04:45|3360.87
09:04:46|3360.87
09:04:47|3360.87
09:04:49|3360.87
09:04:49|3360.87
09:04:50|3360.87
09:04:51|3360.87
09:04:52|3360.87
09:04:53|3360.87
09:04:54|3360.87
09:04:55|3360.87
09:04:56|3360.87
09:04:57|3360.87
09:04:58|3360.87
09:05:00|3360.87
09:05:02|3360.87
09:05:03|3360.87
09:05:05|3360.87
09:05:06|3360.87
09:05:07|3360.87
09:05:09|3360.87
09:05:10|3360.87
09:05:10|3360.87
09:05:12|3360.87
09:05:13|3360.87
09:05:14|3360.87
09:05:15|3360.87
09:05:16|3360.87
09:05:17|3360.87
09:05:18|3360.87
09:05:21|3360.87
09:05:21|3360.87
09:05:23|3360.87
09:05:24|3360.87
09:05:24|3360.7
09:05:26|3360.7
09:05:27|3360.7
09:05:28|3360.7
09:05:29|3360.7
09:05:30|3360.7
09:05:31|3360.7
09:05:32|3364.09
09:05:33|3364.09
09:05:34|3364.09
09:05:35|3364.09
09:05:36|3364.09
09:05:37|3364.09
09:05:38|3364.09
09:05:39|3364.09
09:05:40|3364.09
09:05:41|3364.09
09:05:42|3364.09
09:05:43|3364.95
09:05:45|3364.95
09:05:45|3364.95
09:05:46|3364.95
09:05:47|3364.95
09:05:48|3364.95
09:05:49|3364.95
09:05:50|3364.95
09:05:51|3364.95
09:05:52|3364.95
09:05:53|3364.95
09:05:54|3363.98
09:05:56|3363.98
09:05:56|3363.98
09:05:57|3363.98
09:05:58|3363.98
09:05:59|3363.98
09:06:01|3363.98
09:06:04|3363.98
09:06:04|3363.98
09:06:06|3363.98
09:06:08|3363.98
09:06:09|3363.98
09:06:10|3363.98
09:06:11|3363.98
09:06:12|3363.98
09:06:13|3363.98
09:06:14|3363.98
09:06:15|3363.98
09:06:16|3363.98
09:06:17|3363.98
09:06:18|3363.98
09:06:20|3363.98
09:06:20|3363.98
09:06:22|3363.98
09:06:23|3363.98
09:06:24|3363.98
09:06:25|3363.98
09:06:26|3363.98
09:06:28|3363.98
09:06:29|3363.98
09:06:29|3363.98
09:06:31|3363.98
09:06:31|3363.98
09:06:33|3363.98
09:06:34|3363.98
09:06:35|3363.98
09:06:36|3363.98
09:06:37|3363.98
09:06:38|3363.98
09:06:39|3363.98
09:06:40|3361.49
09:06:41|3361.49
09:06:42|3361.49
09:06:44|3361.49
09:06:45|3361.49
09:06:46|3361.49
09:06:46|3361.49
09:06:47|3361.49
09:06:48|3361.49
09:06:50|3361.49
09:06:50|3361.49
09:06:51|3361.49
09:06:52|3361.49
09:06:54|3361.49
09:06:55|3361.49
09:06:56|3361.49
09:06:57|3361.49
09:06:58|3361.49
09:06:59|3361.49
09:07:00|3361.49
09:07:01|3361.49
09:07:03|3361.49
09:07:04|3361.49
09:07:05|3361.49
09:07:06|3361.49
09:07:07|3361.49
09:07:08|3361.49
09:07:09|3361.49
09:07:10|3361.49
09:07:11|3361.49
09:07:13|3361.49
09:07:14|3361.49
09:07:15|3361.49
09:07:16|3361.49
09:07:17|3361.49
09:07:18|3361.49
09:07:19|3361.49
09:07:20|3361.49
09:07:21|3361.49
09:07:22|3361.49
09:07:23|3361.49
09:07:24|3361.49
09:07:25|3361.49
09:07:26|3361.49
09:07:27|3361.49
09:07:28|3361.49
09:07:29|3361.49
09:07:30|3361.49
09:07:31|3361.49
09:07:33|3361.49
09:07:33|3361.49
09:07:35|3361.49
09:07:36|3361.49
09:07:37|3361.49
09:07:38|3361.49
09:07:39|3361.49
09:07:40|3361.49
09:07:41|3361.49
09:07:42|3361.49
09:07:43|3361.49
09:07:44|3361.49
09:07:45|3361.49
09:07:46|3361.49
09:07:47|3361.49
09:07:48|3365.57
09:07:49|3365.57
09:07:50|3365.57
09:07:51|3365.57
09:07:52|3364.87
09:07:53|3364.87
09:07:54|3364.87
09:07:55|3364.87
09:07:56|3364.87
09:07:58|3364.87
09:07:59|3364.87
09:08:00|3364.87
09:08:00|3364.87
09:08:01|3364.87
09:08:04|3366.22
09:08:04|3366.22
09:08:05|3366.22
09:08:07|3366.22
09:08:08|3366.22
09:08:09|3366.22
09:08:11|3366.22
09:08:11|3366.22
09:08:13|3366.22
09:08:14|3366.22
09:08:15|3366.22
09:08:16|3366.22
09:08:17|3366.22
09:08:18|3364.31
09:08:18|3364.31
09:08:20|3364.31
09:08:21|3364.31
09:08:22|3364.31
09:08:23|3364.31
09:08:24|3364.31
09:08:25|3364.31
09:08:26|3364.31
09:08:27|3364.31
09:08:28|3364.31
09:08:29|3364.31
09:08:31|3364.31
09:08:31|3364.31
09:08:33|3364.31
09:08:34|3364.31
09:08:35|3364.31
09:08:36|3364.31
09:08:37|3364.31
09:08:39|3364.31
09:08:39|3364.31
09:08:40|3364.31
09:08:41|3364.31
09:08:43|3364.31
09:08:44|3364.31
09:08:45|3364.31
09:08:46|3364.31
09:08:47|3364.31
09:08:48|3364.31
09:08:49|3364.31
09:08:50|3364.31
09:08:51|3364.31
09:08:52|3366.74
09:08:53|3366.74
09:08:54|3366.74
09:08:55|3366.74
09:08:56|3366.74
09:08:57|3366.74
09:08:59|3366.74
09:09:00|3366.74
09:09:01|3366.74
09:09:02|3366.74
09:09:03|3366.74
09:09:03|3366.74
09:09:05|3366.74
09:09:07|3366.74
09:09:07|3366.74
09:09:09|3366.74
09:09:10|3366.74
09:09:12|3366.74
09:09:13|3366.74
09:09:15|3366.74
09:09:16|3366.74
09:09:18|3366.74
09:09:19|3366.74
09:09:20|3366.74
09:09:20|3366.74
09:09:22|3366.74
09:09:23|3366.74
09:09:24|3366.74
09:09:25|3366.74
09:09:26|3366.74
09:09:27|3366.74
09:09:28|3366.74
09:09:29|3366.74
09:09:30|3366.74
09:09:31|3366.74
09:09:32|3366.74
09:09:33|3366.74
09:09:34|3366.74
09:09:35|3366.74
09:09:36|3366.74
09:09:37|3366.74
09:09:39|3366.74
09:09:39|3366.74
09:09:40|3366.74
09:09:41|3366.74
09:09:42|3366.74
09:09:43|3366.74
09:09:45|3366.74
09:09:46|3366.74
09:09:47|3366.74
09:09:49|3366.74
09:09:49|3366.74
09:09:50|3366.74
09:09:51|3366.74
09:09:52|3366.74
09:09:53|3366.74
09:09:54|3366.74
09:09:56|3366.74
09:09:56|3366.74
09:09:57|3366.74
09:09:59|3366.74
09:10:00|3366.74
09:10:01|3366.74
09:10:02|3366.74
09:10:03|3366.74
09:10:05|3366.74
09:10:07|3366.74
09:10:07|3366.74
09:10:09|3366.74
09:10:10|3366.74
09:10:11|3366.74
09:10:12|3366.74
09:10:13|3366.74
09:10:15|3366.74
09:10:15|3366.74
09:10:17|3364.21
09:10:18|3364.21
09:10:18|3364.21
09:10:19|3364.21
09:10:20|3364.21
09:10:22|3364.21
09:10:22|3364.21
09:10:24|3364.21
09:10:25|3364.21
09:10:25|3364.21
09:10:27|3364.21
09:10:28|3364.21
09:10:28|3364.21
09:10:30|3364.21
09:10:31|3364.21
09:10:31|3364.21
09:10:33|3364.21
09:10:34|3364.21
09:10:36|3364.21
09:10:36|3364.21
09:10:37|3364.21
09:10:38|3364.21
09:10:39|3364.21
09:10:40|3364.21
09:10:41|3364.21
09:10:42|3364.21
09:10:43|3364.21
09:10:44|3364.21
09:10:45|3364.21
09:10:46|3363.8
09:10:47|3363.8
09:10:48|3363.8
09:10:49|3363.8
09:10:50|3363.8
09:10:52|3363.8
09:10:52|3363.8
09:10:53|3363.8
09:10:54|3363.8
09:10:56|3363.8
09:10:57|3363.8
09:10:58|3363.8
09:10:59|3363.8
09:11:00|3363.8
09:11:00|3363.8
09:11:01|3363.8
09:11:03|3363.8
09:11:04|3363.8
09:11:05|3363.8
09:11:05|3364.99
09:11:08|3364.52
09:11:08|3364.52
09:11:10|3364.52
09:11:11|3364.52
09:11:12|3364.52
09:11:13|3364.52
09:11:14|3364.52
09:11:15|3364.52
09:11:16|3364.52
09:11:17|3364.52
09:11:18|3364.52
09:11:19|3364.52
09:11:20|3364.52
09:11:21|3364.52
09:11:22|3364.52
09:11:24|3364.52
09:11:25|3364.52
09:11:25|3364.52
09:11:27|3365.92
09:11:28|3365.92
09:11:28|3365.92
09:11:31|3365.92
09:11:31|3365.92
09:11:32|3365.92
09:11:33|3364.18
09:11:34|3364.18
09:11:36|3364.18
09:11:37|3364.18
09:11:38|3364.18
09:11:39|3365.01
09:11:40|3365.01
09:11:41|3366.65
09:11:42|3366.65
09:11:43|3366.65
09:11:44|3366.65
09:11:45|3366.65
09:11:47|3366.65
09:11:47|3366.65
09:11:49|3366.65
09:11:49|3366.65
09:11:50|3366.65
09:11:52|3366.65
09:11:53|3366.65
09:11:54|3366.65
09:11:56|3366.65
09:11:56|3366.65
09:11:57|3366.65
09:11:58|3366.65
09:11:59|3366.65
09:12:00|3366.65
09:12:01|3366.65
09:12:02|3366.65
09:12:03|3366.65
09:12:04|3366.65
09:12:06|3366.65
09:12:06|3366.65
09:12:07|3366.65
09:12:08|3366.65
09:12:10|3366.74
09:12:12|3366.74
09:12:13|3366.74
09:12:14|3366.74
09:12:15|3366.74
09:12:16|3366.74
09:12:18|3366.74
09:12:18|3366.74
09:12:20|3366.74
09:12:20|3366.74
09:12:22|3366.74
09:12:23|3366.74
09:12:24|3366.74
09:12:25|3366.74
09:12:25|3366.74
09:12:27|3366.74
09:12:27|3366.74
09:12:28|3366.74
09:12:29|3366.74
09:12:31|3366.74
09:12:32|3366.74
09:12:33|3366.74
09:12:34|3366.74
09:12:35|3366.74
09:12:36|3366.74
09:12:37|3366.74
09:12:38|3366.74
09:12:39|3366.74
09:12:40|3366.74
09:12:41|3366.74
09:12:42|3366.74
09:12:43|3366.74
09:12:45|3366.74
09:12:45|3366.74
09:12:47|3366.74
09:12:48|3366.74
09:12:48|3366.74
09:12:49|3366.74
09:12:50|3366.74
09:12:51|3366.74
09:12:52|3366.74
09:12:54|3366.74
09:12:55|3366.74
09:12:56|3366.74
09:12:56|3366.74
09:12:57|3366.74
09:12:58|3366.74
09:13:00|3366.74
09:13:01|3366.74
09:13:01|3366.74
09:13:02|3366.74
09:13:04|3366.74
09:13:05|3366.74
09:13:06|3366.74
09:13:07|3366.74
09:13:08|3366.74
09:13:10|3366.74
09:13:11|3366.74
09:13:12|3366.74
09:13:13|3364.52
09:13:15|3364.52
09:13:16|3364.52
09:13:17|3364.52
09:13:17|3364.52
09:13:18|3364.52
09:13:20|3364.52
09:13:20|3364.52
09:13:21|3364.52
09:13:23|3364.52
09:13:24|3364.52
09:13:25|3364.52
09:13:26|3364.52
09:13:27|3364.52
09:13:28|3364.52
09:13:29|3364.52
09:13:30|3364.52
09:13:31|3364.52
09:13:32|3364.52
09:13:33|3364.52
09:13:34|3364.52
09:13:36|3364.52
09:13:36|3364.52
09:13:38|3364.52
09:13:38|3364.52
09:13:40|3364.52
09:13:41|3364.52
09:13:42|3364.52
09:13:43|3364.52
09:13:44|3364.52
09:13:45|3364.52
09:13:46|3364.52
09:13:48|3364.52
09:13:48|3364.52
09:13:50|3364.52
09:13:51|3364.52
09:13:52|3364.52
09:13:53|3364.52
09:13:54|3363.23
09:13:55|3363.23
09:13:56|3363.23
09:13:57|3363.23
09:13:58|3363.23
09:13:59|3363.64
09:14:00|3363.64
09:14:02|3363.13
09:14:03|3362.33
09:14:03|3362.33
09:14:05|3362.33
09:14:06|3362.33
09:14:07|3362.33
09:14:08|3362.33
09:14:09|3362.33
09:14:10|3362.33
09:14:12|3362.33
09:14:13|3362.33
09:14:14|3362.33
09:14:16|3362.33
09:14:17|3362.33
09:14:17|3362.33
09:14:19|3362.33
09:14:19|3362.33
09:14:20|3362.33
09:14:22|3362.33
09:14:23|3362.33
09:14:23|3362.33
09:14:24|3362.33
09:14:25|3362.33
09:14:27|3362.33
09:14:28|3362.33
09:14:29|3362.33
09:14:30|3362.33
09:14:31|3362.33
09:14:32|3362.33
09:14:33|3362.33
09:14:35|3362.33
09:14:35|3362.33
09:14:37|3362.33
09:14:38|3362.33
09:14:39|3362.33
09:14:39|3362.33
09:14:40|3362.33
09:14:41|3362.33
09:14:43|3362.33
09:14:43|3362.33
09:14:44|3362.33
09:14:45|3362.33
09:14:46|3362.33
09:14:47|3362.33
09:14:48|3362.33
09:14:50|3362.33
09:14:51|3362.33
09:14:51|3362.33
09:14:53|3362.33
09:14:53|3362.33
09:14:55|3362.33
09:14:56|3362.33
09:14:57|3362.33
09:14:58|3362.33
09:14:59|3362.33
09:15:00|3362.33
09:15:01|3362.33
09:15:02|3360.23
09:15:03|3360.23
09:15:04|3360.23
09:15:05|3360.23
09:15:07|3360.23
09:15:08|3360.23
09:15:08|3360.23
09:15:11|3360.23
09:15:12|3360.23
09:15:13|3360.23
09:15:14|3360.23
09:15:15|3360.23
09:15:16|3360.23
09:15:17|3360.23
09:15:18|3360.23
09:15:20|3361.03
09:15:21|3361.03
09:15:22|3361.03
09:15:23|3361.31
09:15:25|3361.31
09:15:26|3361.59
09:15:27|3361.59
09:15:27|3361.51
09:15:29|3361.51
09:15:30|3361.51
09:15:31|3361.51
09:15:32|3361.51
09:15:33|3361.51
09:15:34|3361.51
09:15:35|3361.51
09:15:36|3361.51
09:15:38|3361.51
09:15:39|3361.51
09:15:40|3361.51
09:15:41|3361.51
09:15:42|3361.51
09:15:43|3361.51
09:15:44|3361.51
09:15:46|3361.51
09:15:46|3361.51
09:15:47|3361.51
09:15:48|3361.51
09:15:50|3361.51
09:15:50|3361.51
09:15:52|3361.51
09:15:53|3361.51
09:15:54|3361.51
09:15:55|3361.51
09:15:56|3361.51
09:15:57|3361.51
09:15:58|3361.51
09:15:59|3361.51
09:16:00|3361.51
09:16:01|3361.51
09:16:02|3361.51
09:16:04|3361.51
09:16:05|3361.51
09:16:06|3361.51
09:16:07|3361.51
09:16:07|3361.51
09:16:09|3361.51
09:16:10|3361.51
09:16:11|3361.51
09:16:12|3361.51
09:16:14|3361.51
09:16:15|3361.51
09:16:17|3361.51
09:16:17|3361.51
09:16:19|3361.51
09:16:19|3361.51
09:16:21|3361.51
09:16:21|3361.51
09:16:23|3361.51
09:16:24|3361.51
09:16:25|3361.51
09:16:26|3361.51
09:16:27|3361.51
09:16:28|3361.51
09:16:29|3361.51
09:16:31|3361.51
09:16:32|3361.51
09:16:32|3361.51
09:16:33|3361.51
09:16:34|3361.51
09:16:36|3361.51
09:16:36|3361.51
09:16:38|3361.51
09:16:39|3361.51
09:16:39|3361.51
09:16:40|3361.51
09:16:42|3361.51
09:16:42|3361.51
09:16:44|3361.51
09:16:44|3361.51
09:16:45|3361.51
09:16:46|3361.51
09:16:47|3361.51
09:16:49|3361.51
09:16:49|3361.51
09:16:51|3361.51
09:16:52|3361.51
09:16:53|3361.51
09:16:54|3361.51
09:16:54|3361.51
09:16:56|3361.67
09:16:57|3361.67
09:16:58|3361.67
09:16:59|3361.67
09:17:00|3361.67
09:17:01|3361.67
09:17:02|3361.67
09:17:03|3361.67
09:17:04|3361.67
09:17:05|3361.67
09:17:06|3361.67
09:17:07|3361.67
09:17:09|3361.67
09:17:09|3361.67
09:17:10|3361.67
09:17:12|3361.67
09:17:13|3361.67
09:17:15|3361.67
09:17:16|3361.67
09:17:17|3361.67
09:17:18|3361.67
09:17:19|3361.67
09:17:20|3361.67
09:17:21|3361.67
09:17:22|3361.67
09:17:24|3361.67
09:17:25|3361.67
09:17:26|3361.67
09:17:27|3361.67
09:17:27|3361.67
09:17:29|3361.67
09:17:31|3361.28
09:17:32|3361.28
09:17:33|3361.28
09:17:33|3361.28
09:17:34|3361.28
09:17:36|3361.28
09:17:37|3361.28
09:17:38|3361.28
09:17:39|3361.28
09:17:40|3361.28
09:17:42|3361.28
09:17:44|3361.28
09:17:44|3361.28
09:17:46|3361.28
09:17:47|3361.28
09:17:47|3361.28
09:17:49|3361.28
09:17:50|3361.28
09:17:51|3361.28
09:17:53|3361.28
09:17:53|3361.28
09:17:55|3361.28
09:17:56|3361.28
09:17:57|3361.28
09:17:57|3361.28
09:17:59|3361.28
09:18:00|3361.28
09:18:01|3361.28
09:18:02|3361.28
09:18:04|3361.67
09:18:04|3361.67
09:18:05|3361.67
09:18:07|3361.67
09:18:07|3361.67
09:18:08|3361.28
09:18:10|3361.28
09:18:11|3361.28
09:18:12|3361.28
09:18:14|3361.67
09:18:15|3361.67
09:18:17|3361.67
09:18:18|3361.67
09:18:19|3361.67
09:18:20|3361.67
09:18:20|3361.67
09:18:22|3361.67
09:18:23|3361.67
09:18:24|3361.67
09:18:26|3361.67
09:18:26|3361.67
09:18:28|3361.67
09:18:28|3361.67
09:18:30|3361.67
09:18:31|3361.67
09:18:32|3361.67
09:18:34|3361.67
09:18:34|3361.67
09:18:35|3361.67
09:18:36|3361.67
09:18:38|3361.67
09:18:39|3361.67
09:18:40|3361.67
09:18:41|3361.67
09:18:42|3361.67
09:18:44|3361.67
09:18:45|3361.67
09:18:46|3361.67
09:18:47|3361.67
09:18:47|3361.67
09:18:48|3361.57
09:18:50|3361.56
09:18:51|3361.56
09:18:52|3361.56
09:18:53|3361.56
09:18:54|3361.56
09:18:55|3361.56
09:18:56|3361.12
09:18:57|3361.12
09:18:58|3361.12
09:18:59|3361.12
09:19:01|3361.12
09:19:01|3361.12
09:19:03|3361.28
09:19:03|3361.28
09:19:05|3361.28
09:19:06|3361.28
09:19:06|3361.28
09:19:07|3361.28
09:19:08|3361.28
09:19:10|3361.28
09:19:11|3361.28
09:19:11|3361.28
09:19:12|3361.28
09:19:15|3361.28
09:19:16|3361.28
09:19:17|3361.37
09:19:18|3361.37
09:19:19|3361.37
09:19:21|3361.37
09:19:22|3361.37
09:19:23|3361.59
09:19:24|3361.59
09:19:24|3361.59
09:19:26|3361.59
09:19:27|3361.59
09:19:29|3361.59
09:19:29|3361.59
09:19:31|3361.59
09:19:32|3361.59
09:19:32|3361.59
09:19:33|3361.59
09:19:35|3361.59
09:19:35|3361.59
09:19:36|3361.59
09:19:37|3361.67
09:19:39|3361.67
09:19:39|3361.67
09:19:40|3361.67
09:19:41|3361.67
09:19:43|3361.67
09:19:44|3361.67
09:19:45|3361.67
09:19:46|3361.67
09:19:48|3361.67
09:19:48|3361.67
09:19:49|3361.67
09:19:50|3361.67
09:19:52|3361.67
09:19:53|3361.67
09:19:54|3361.67
09:19:55|3362.84
09:19:56|3362.84
09:19:57|3362.84
09:19:58|3362.84
09:19:59|3362.84
09:20:00|3362.48
09:20:01|3362.48
09:20:02|3362.48
09:20:04|3362.48
09:20:04|3362.48
09:20:05|3362.48
09:20:06|3362.48
09:20:07|3362.48
09:20:08|3362.48
09:20:09|3362.48
09:20:11|3362.48
09:20:11|3362.48
09:20:12|3362.48
09:20:13|3362.48
09:20:15|3362.48
09:20:16|3362.48
09:20:17|3362.48
09:20:18|3362.48
09:20:20|3362.48
09:20:21|3362.48
09:20:22|3362.48
09:20:23|3362.48
09:20:24|3362.48
09:20:26|3362.45
09:20:27|3362.45
09:20:27|3362.45
09:20:29|3362.45
09:20:30|3362.45
09:20:31|3362.45
09:20:32|3362.45
09:20:32|3362.45
09:20:33|3362.45
09:20:34|3362.45
09:20:36|3362.45
09:20:37|3362.07
09:20:38|3362.07
09:20:39|3362.07
09:20:40|3362.07
09:20:41|3362.07
09:20:42|3360.96
09:20:43|3360.96
09:20:44|3360.96
09:20:45|3360.96
09:20:46|3360.96
09:20:47|3360.96
09:20:48|3360.96
09:20:50|3360.96
09:20:50|3360.96
09:20:51|3360.96
09:20:53|3360.96
09:20:53|3360.96
09:20:55|3361.48
09:20:55|3361.26
09:20:57|3361.26
09:20:59|3361.26
09:21:00|3361.26
09:21:00|3361.26
09:21:01|3361.26
09:21:02|3361.26
09:21:03|3361.26
09:21:04|3361.26
09:21:05|3361.26
09:21:06|3361.26
09:21:08|3361.26
09:21:08|3361.26
09:21:09|3361.26
09:21:10|3361.26
09:21:11|3361.26
09:21:12|3361.26
09:21:13|3361.26
09:21:14|3360.02
09:21:17|3360.02
09:21:18|3360.02
09:21:19|3360.02
09:21:20|3360.02
09:21:21|3359.54
09:21:22|3359.54
09:21:24|3359.54
09:21:24|3359.54
09:21:26|3359.54
09:21:26|3359.54
09:21:27|3359.54
09:21:28|3359.54
09:21:29|3359.54
09:21:30|3359.54
09:21:32|3359.54
09:21:32|3359.54
09:21:34|3359.54
09:21:35|3359.54
09:21:36|3359.54
09:21:37|3359.54
09:21:38|3359.54
09:21:39|3359.54
09:21:40|3359.54
09:21:41|3360.32
09:21:42|3360.32
09:21:43|3360.32
09:21:44|3360.32
09:21:46|3360.32
09:21:46|3360.49
09:21:47|3360.49
09:21:48|3360.49
09:21:50|3360.49
09:21:51|3360.49
09:21:52|3360.49
09:21:53|3360.49
09:21:54|3360.49
09:21:55|3360.49
09:21:56|3360.49
09:21:57|3360.49
09:21:58|3360.49
09:21:59|3360.49
09:22:00|3360.49
09:22:01|3360.49
09:22:02|3360.49
09:22:03|3359.96
09:22:04|3359.96
09:22:05|3359.96
09:22:06|3359.96
09:22:07|3359.96
09:22:08|3359.96
09:22:09|3359.96
09:22:10|3359.96
09:22:11|3359.96
09:22:13|3359.54
09:22:14|3358.45
09:22:14|3358.45
09:22:16|3358.45
09:22:17|3358.45
09:22:19|3358.45
09:22:19|3358.45
09:22:21|3358.45
09:22:21|3358.45
09:22:22|3358.45
09:22:23|3358.45
09:22:24|3358.45
09:22:26|3358.45
09:22:27|3358.45
09:22:27|3358.45
09:22:29|3358.45
09:22:30|3358.45
09:22:31|3358.45
09:22:32|3358.45
09:22:33|3358.45
09:22:34|3358.95
09:22:35|3358.95
09:22:36|3358.95
09:22:37|3358.95
09:22:38|3358.95
09:22:40|3358.95
09:22:41|3358.95
09:22:42|3358.95
09:22:43|3358.95
09:22:44|3358.95
09:22:45|3358.95
09:22:46|3358.95
09:22:48|3358.95
09:22:48|3358.95
09:22:49|3358.95
09:22:50|3358.95
09:22:52|3358.95
09:22:52|3358.95
09:22:54|3358.95
09:22:54|3358.95
09:22:55|3359.51
09:22:56|3359.51
09:22:57|3359.54
09:22:58|3359.54
09:22:59|3359.54
09:23:00|3359.54
09:23:02|3359.54
09:23:03|3359.54
09:23:04|3359.54
09:23:04|3359.54
09:23:05|3359.54
09:23:07|3359.54
09:23:08|3360.38
09:23:08|3360.38
09:23:09|3360.38
09:23:11|3360.38
09:23:11|3360.38
09:23:12|3360.38
09:23:14|3360.38
09:23:15|3360.38
09:23:16|3360.38
09:23:17|3360.38
09:23:19|3360.38
09:23:19|3360.38
09:23:21|3360.38
09:23:22|3360.38
09:23:23|3360.38
09:23:25|3360.38
09:23:25|3360.38
09:23:26|3360.38
09:23:28|3360.38
09:23:29|3360.38
09:23:30|3360.38
09:23:30|3360.38
09:23:32|3360.38
09:23:32|3360.38
09:23:34|3360.38
09:23:35|3360.38
09:23:36|3360.38
09:23:37|3360.38
09:23:38|3360.38
09:23:39|3360.38
09:23:40|3360.48
09:23:41|3360.48
09:23:42|3360.48
09:23:44|3360.48
09:23:44|3360.48
09:23:46|3360.48
09:23:46|3360.48
09:23:47|3360.48
09:23:48|3360.48
09:23:49|3360.48
09:23:50|3360.48
09:23:52|3361.52
09:23:53|3361.52
09:23:54|3361.55
09:23:54|3361.55
09:23:56|3361.55
09:23:58|3361.55
09:23:59|3361.55
09:24:00|3361.55
09:24:00|3361.55
09:24:02|3361.55
09:24:04|3361.55
09:24:05|3361.55
09:24:06|3361.55
09:24:07|3361.55
09:24:08|3361.55
09:24:09|3361.55
09:24:10|3361.55
09:24:11|3361.55
09:24:12|3361.55
09:24:14|3361.55
09:24:14|3361.55
09:24:15|3361.55
09:24:17|3361.55
09:24:18|3361.55
09:24:19|3361.55
09:24:21|3361.55
09:24:22|3361.55
09:24:23|3361.55
09:24:25|3361.55
09:24:25|3361.55
09:24:27|3361.55
09:24:28|3361.55
09:24:28|3361.55
09:24:30|3361.55
09:24:31|3361.55
09:24:32|3361.55
09:24:34|3361.55
09:24:34|3361.55
09:24:35|3361.49
09:24:37|3361.49
09:24:38|3361.49
09:24:39|3361.49
09:24:40|3361.49
09:24:42|3361.49
09:24:42|3361.49
09:24:43|3361.49
09:24:45|3361.49
09:24:45|3361.49
09:24:47|3361.49
09:24:48|3361.49
09:24:49|3361.49
09:24:50|3361.49
09:24:51|3361.49
09:24:53|3361.49
09:24:53|3361.49
09:24:55|3361.49
09:24:56|3361.49
09:24:57|3361.49
09:24:58|3361.49
09:24:59|3361.49
09:25:00|3361.49
09:25:01|3361.49
09:25:02|3361.49
09:25:04|3361.49
09:25:04|3361.49
09:25:05|3361.49
09:25:06|3361.49
09:25:08|3361.49
09:25:08|3361.49
09:25:09|3361.49
09:25:11|3361.49
09:25:12|3361.49
09:25:14|3361.49
09:25:14|3361.49
09:25:15|3361.49
09:25:17|3361.49
09:25:18|3361.49
09:25:19|3361.49
09:25:19|3361.49
09:25:21|3361.49
09:25:22|3361.49
09:25:24|3361.49
09:25:25|3361.49
09:25:26|3361.49
09:25:28|3361.49
09:25:28|3361.49
09:25:29|3361.49
09:25:30|3361.49
09:25:31|3361.49
09:25:33|3361.49
09:25:34|3361.49
09:25:35|3361.49
09:25:36|3361.49
09:25:37|3361.49
09:25:38|3361.49
09:25:39|3361.49
09:25:40|3358.24
09:25:41|3358.24
09:25:42|3358.24
09:25:44|3358.24
09:25:45|3358.24
09:25:46|3358.24
09:25:46|3358.24
09:25:48|3358.24
09:25:48|3358.24
09:25:50|3358.24
09:25:51|3358.24
09:25:51|3358.24
09:25:52|3358.24
09:25:54|3358.24
09:25:55|3358.24
09:25:56|3358.24
09:25:57|3358.24
09:25:58|3358.24
09:25:59|3358.24
09:26:00|3358.24
09:26:01|3358.24
09:26:02|3358.24
09:26:04|3358.24
09:26:04|3358.24
09:26:07|3358.24
09:26:07|3358.24
09:26:08|3358.24
09:26:10|3358.24
09:26:11|3358.24
09:26:12|3358.24
09:26:13|3358.24
09:26:14|3358.24
09:26:15|3358.24
09:26:16|3358.24
09:26:17|3358.24
09:26:19|3358.24
09:26:20|3358.24
09:26:21|3358.24
09:26:23|3358.24
09:26:25|3358.24
09:26:26|3358.24
09:26:26|3358.24
09:26:28|3358.24
09:26:29|3358.24
09:26:30|3358.24
09:26:31|3358.24
09:26:32|3358.24
09:26:34|3358.24
09:26:34|3358.24
09:26:36|3358.24
09:26:37|3357.26
09:26:37|3357.26
09:26:39|3357.26
09:26:39|3357.26
09:26:41|3357.26
09:26:42|3357.26
09:26:43|3357.26
09:26:43|3357.26
09:26:44|3357.26
09:26:46|3357.26
09:26:47|3357.26
09:26:48|3356.63
09:26:49|3356.63
09:26:50|3356.63
09:26:51|3356.63
09:26:52|3357.49
09:26:54|3357.49
09:26:55|3357.49
09:26:55|3357.49
09:26:56|3357.49
09:26:58|3356.77
09:26:58|3356.77
09:27:00|3356.77
09:27:00|3356.77
09:27:01|3356.77
09:27:03|3356.77
09:27:03|3356.77
09:27:05|3356.77
09:27:07|3356.77
09:27:07|3356.77
09:27:08|3356.77
09:27:10|3356.77
09:27:11|3356.77
09:27:12|3356.77
09:27:13|3356.77
09:27:14|3356.77
09:27:15|3356.77
09:27:16|3356.77
09:27:17|3356.77
09:27:18|3356.77
09:27:19|3356.77
09:27:20|3356.77
09:27:22|3356.77
09:27:23|3358.15
09:27:24|3358.15
09:27:25|3358.15
09:27:26|3358.15
09:27:28|3358.15
09:27:28|3358.15
09:27:29|3358.15
09:27:31|3358.15
09:27:32|3358.15
09:27:34|3358.15
09:27:35|3358.15
09:27:35|3358.15
09:27:37|3358.15
09:27:38|3358.15
09:27:39|3358.15
09:27:39|3358.15
09:27:40|3358.15
09:27:42|3358.15
09:27:42|3358.15
09:27:44|3358.15
09:27:45|3358.15
09:27:45|3358.15
09:27:46|3358.15
09:27:48|3358.15
09:27:49|3358.15
09:27:50|3358.15
09:27:51|3358.15
09:27:51|3358.15
09:27:53|3358.15
09:27:54|3358.15
09:27:55|3358.15
09:27:57|3358.15
09:27:58|3358.15
09:27:59|3358.15
09:27:59|3358.15
09:28:01|3358.15
09:28:02|3358.15
09:28:03|3358.15
09:28:05|3358.15
09:28:05|3358.15
09:28:06|3358.15
09:28:07|3358.15
09:28:08|3358.15
09:28:10|3358.15
09:28:10|3358.15
09:28:11|3358.15
09:28:12|3358.15
09:28:13|3358.15
09:28:14|3358.15
09:28:15|3358.15
09:28:16|3358.15
09:28:18|3358.15
09:28:19|3358.15
09:28:20|3358.15
09:28:21|3358.15
09:28:22|3358.15
09:28:23|3358.15
09:28:25|3358.15
09:28:26|3358.15
09:28:28|3358.15
09:28:29|3358.15
09:28:30|3358.15
09:28:31|3358.15
09:28:32|3358.15
09:28:33|3358.15
09:28:34|3358.15
09:28:35|3358.15
09:28:36|3358.15
09:28:37|3358.15
09:28:38|3358.15
09:28:39|3358.15
09:28:40|3358.15
09:28:42|3358.15
09:28:43|3358.15
09:28:43|3358.45
09:28:45|3358.45
09:28:46|3358.45
09:28:47|3358.45
09:28:48|3358.45
09:28:49|3358.45
09:28:50|3358.45
09:28:51|3358.45
09:28:52|3358.45
09:28:53|3358.45
09:28:55|3358.45
09:28:55|3358.45
09:28:57|3358.45
09:28:57|3358.45
09:28:58|3358.45
09:28:59|3358.45
09:29:01|3359.54
09:29:02|3359.54
09:29:03|3359.54
09:29:04|3359.54
09:29:05|3359.54
09:29:06|3359.54
09:29:07|3360.47
09:29:08|3360.47
09:29:10|3360.47
09:29:10|3360.47
09:29:12|3360.47
09:29:12|3360.47
09:29:14|3360.47
09:29:15|3360.47
09:29:16|3360.47
09:29:17|3360.47
09:29:18|3360.47
09:29:19|3360.47
09:29:20|3360.47
09:29:21|3360.47
09:29:22|3360.47
09:29:23|3360.47
09:29:24|3360.47
09:29:26|3360.47
09:29:27|3360.47
09:29:28|3360.47
09:29:29|3360.47
09:29:30|3360.47
09:29:31|3360.47
09:29:32|3360.47
09:29:33|3360.47
09:29:34|3360.47
09:29:35|3360.47
09:29:36|3360.47
09:29:37|3360.47
09:29:39|3360.47
09:29:39|3360.47
09:29:40|3360.63
09:29:41|3360.63
09:29:42|3360.63
09:29:44|3360.63
09:29:46|3360.63
09:29:46|3360.63
09:29:47|3360.63
09:29:49|3360.63
09:29:50|3360.63
09:29:52|3361.87
09:29:52|3361.87
09:29:54|3361.87
09:29:55|3361.87
09:29:56|3361.87
09:29:57|3361.87
09:29:59|3361.87
09:29:59|3361.87
09:30:00|3361.87
09:30:01|3361.87
09:30:02|3361.87
09:30:03|3361.87
09:30:04|3361.87
09:30:07|3361.87
09:30:07|3361.87
09:30:08|3361.87
09:30:09|3361.87
09:30:10|3361.23
09:30:11|3361.23
09:30:12|3362.4
09:30:14|3362.4
09:30:14|3362.4
09:30:15|3362.4
09:30:16|3362.4
09:30:18|3362.4
09:30:20|3362.4
09:30:21|3362.4
09:30:22|3362.4
09:30:23|3362.4
09:30:24|3362.4
09:30:25|3362.4
09:30:27|3362.4
09:30:29|3362.4
09:30:30|3362.4
09:30:31|3362.4
09:30:32|3362.4
09:30:33|3362.4
09:30:33|3362.4
09:30:35|3362.4
09:30:36|3362.4
09:30:37|3362.4
09:30:38|3362.4
09:30:40|3362.4
09:30:41|3362.4
09:30:42|3362.4
09:30:43|3362.4
09:30:45|3362.4
09:30:45|3362.4
09:30:46|3362.4
09:30:47|3362.4
09:30:48|3362.4
09:30:50|3362.4
09:30:51|3365.17
09:30:52|3365.17
09:30:52|3365.17
09:30:54|3365.17
09:30:55|3365.17
09:30:56|3365.17
09:30:56|3365.17
09:30:58|3365.17
09:30:59|3365.17
09:31:00|3365.17
09:31:01|3365.17
09:31:02|3365.17
09:31:03|3365.17
09:31:04|3365.17
09:31:05|3365.17
09:31:06|3365.17
09:31:07|3365.17
09:31:08|3365.17
09:31:09|3365.17
09:31:10|3365.17
09:31:11|3365.17
09:31:12|3365.17
09:31:13|3365.17
09:31:14|3365.17
09:31:15|3365.17
09:31:16|3365.17
09:31:17|3365.17
09:31:19|3365.01
09:31:19|3365.01
09:31:20|3365.01
09:31:21|3365.01
09:31:22|3365.01
09:31:23|3365.01
09:31:24|3365.01
09:31:25|3365.01
09:31:27|3365.01
09:31:28|3365.01
09:31:30|3365.01
09:31:31|3365.01
09:31:33|3365.01
09:31:34|3365.01
09:31:35|3365.01
09:31:36|3365.01
09:31:37|3365.01
09:31:37|3365.01
09:31:38|3365.01
09:31:40|3365.01
09:31:41|3365.01
09:31:42|3364.55
09:31:43|3364.55
09:31:44|3364.55
09:31:44|3364.55
09:31:46|3364.55
09:31:47|3364.55
09:31:48|3364.55
09:31:49|3364.55
09:31:51|3364.55
09:31:51|3362.92
09:31:52|3362.92
09:31:53|3362.92
09:31:56|3362.92
09:31:56|3362.92
09:31:57|3362.92
09:31:58|3362.92
09:31:59|3362.92
09:32:00|3362.92
09:32:02|3362.92
09:32:03|3362.92
09:32:03|3364.65
09:32:04|3364.65
09:32:05|3364.65
09:32:06|3364.65
09:32:07|3364.65
09:32:09|3364.65
09:32:10|3364.65
09:32:11|3364.65
09:32:12|3364.65
09:32:13|3366.25
09:32:14|3366.25
09:32:15|3366.25
09:32:16|3366.25
09:32:17|3366.25
09:32:18|3366.25
09:32:19|3366.25
09:32:21|3366.25
09:32:22|3366.25
09:32:22|3366.25
09:32:23|3366.25
09:32:24|3366.25
09:32:26|3366.25
09:32:27|3366.25
09:32:28|3366.25
09:32:30|3366.25
09:32:31|3366.25
09:32:32|3366.25
09:32:33|3366.25
09:32:35|3366.25
09:32:35|3366.25
09:32:37|3366.25
09:32:38|3366.25
09:32:38|3366.25
09:32:39|3366.25
09:32:41|3366.25
09:32:42|3366.25
09:32:43|3366.25
09:32:44|3366.25
09:32:45|3366.25
09:32:46|3366.25
09:32:47|3366.25
09:32:48|3366.25
09:32:49|3366.25
09:32:51|3366.25
09:32:51|3366.25
09:32:53|3366.25
09:32:53|3366.25
09:32:54|3366.25
09:32:55|3365.45
09:32:56|3365.45
09:32:58|3365.45
09:32:59|3365.45
09:32:59|3365.45
09:33:01|3365.45
09:33:02|3365.45
09:33:03|3365.45
09:33:05|3365.45
09:33:06|3365.45
09:33:07|3365.45
09:33:08|3365.45
09:33:09|3365.45
09:33:09|3365.45
09:33:12|3365.45
09:33:12|3365.45
09:33:13|3365.45
09:33:14|3365.45
09:33:15|3365.45
09:33:17|3365.45
09:33:17|3365.45
09:33:19|3365.45
09:33:19|3365.45
09:33:21|3365.45
09:33:22|3365.45
09:33:23|3365.45
09:33:24|3365.45
09:33:25|3365.45
09:33:26|3365.45
09:33:28|3365.45
09:33:30|3365.45
09:33:31|3365.45
09:33:33|3365.45
09:33:33|3365.45
09:33:34|3365.45
09:33:36|3365.45
09:33:37|3364.55
09:33:37|3364.55
09:33:38|3364.55
09:33:40|3364.55
09:33:41|3364.55
09:33:42|3364.55
09:33:44|3364.55
09:33:45|3364.55
09:33:46|3364.55
09:33:47|3364.55
09:33:47|3364.55
09:33:49|3364.55
09:33:49|3364.55
09:33:51|3364.55
09:33:52|3364.55
09:33:53|3364.55
09:33:54|3364.55
09:33:55|3364.55
09:33:56|3364.55
09:33:57|3364.55
09:33:58|3364.55
09:33:59|3364.55
09:34:00|3364.55
09:34:01|3364.55
09:34:03|3364.55
09:34:04|3364.55
09:34:05|3365.49
09:34:06|3365.49
09:34:07|3365.49
09:34:08|3365.49
09:34:09|3365.49
09:34:11|3365.49
09:34:11|3365.49
09:34:13|3365.49
09:34:14|3365.49
09:34:14|3365.49
09:34:16|3365.49
09:34:16|3365.49
09:34:17|3365.49
09:34:18|3365.49
09:34:20|3365.49
09:34:21|3365.49
09:34:22|3365.49
09:34:23|3365.49
09:34:24|3365.49
09:34:25|3365.49
09:34:26|3365.49
09:34:27|3365.49
09:34:28|3365.49
09:34:30|3364.51
09:34:31|3364.51
09:34:32|3364.51
09:34:34|3364.51
09:34:35|3364.51
09:34:36|3364.51
09:34:38|3364.51
09:34:38|3364.51
09:34:39|3364.51
09:34:41|3364.51
09:34:42|3364.51
09:34:43|3364.51
09:34:45|3364.51
09:34:45|3364.51
09:34:46|3364.51
09:34:48|3364.51
09:34:49|3364.51
09:34:49|3364.51
09:34:51|3364.51
09:34:52|3364.51
09:34:53|3364.51
09:34:54|3364.51
09:34:55|3364.51
09:34:56|3364.51
09:34:57|3364.51
09:34:58|3364.51
09:34:59|3364.51
09:35:00|3364.51
09:35:01|3364.51
09:35:02|3364.51
09:35:03|3364.51
09:35:05|3364.51
09:35:05|3364.51
09:35:06|3364.51
09:35:07|3364.51
09:35:08|3364.51
09:35:09|3364.51
09:35:11|3364.51
09:35:11|3364.51
09:35:13|3364.51
09:35:14|3364.51
09:35:15|3364.51
09:35:16|3364.51
09:35:18|3364.51
09:35:19|3364.51
09:35:19|3364.51
09:35:21|3364.51
09:35:22|3364.51
09:35:23|3364.51
09:35:24|3364.51
09:35:25|3364.51
09:35:26|3364.51
09:35:27|3364.51
09:35:28|3364.51
09:35:29|3364.51
09:35:31|3364.51
09:35:31|3364.51
09:35:34|3364.51
09:35:34|3364.51
09:35:36|3364.51
09:35:36|3364.51
09:35:38|3364.51
09:35:38|3364.51
09:35:40|3364.51
09:35:41|3364.51
09:35:41|3364.51
09:35:43|3364.51
09:35:43|3364.51
09:35:44|3364.51
09:35:46|3364.51
09:35:47|3364.51
09:35:48|3364.51
09:35:49|3364.51
09:35:50|3364.51
09:35:51|3364.51
09:35:52|3364.51
09:35:53|3364.51
09:35:54|3364.51
09:35:55|3364.51
09:35:56|3364.51
09:35:57|3364.51
09:35:59|3364.51
09:35:59|3364.51
09:36:00|3364.51
09:36:01|3359.93
09:36:02|3359.93
09:36:03|3359.93
09:36:05|3359.93
09:36:05|3359.93
09:36:07|3359.93
09:36:08|3359.93
09:36:09|3359.93
09:36:10|3359.93
09:36:11|3359.93
09:36:12|3359.93
09:36:13|3359.93
09:36:14|3359.93
09:36:15|3360.78
09:36:16|3360.78
09:36:17|3360.78
09:36:18|3360.78
09:36:20|3360.78
09:36:21|3360.78
09:36:22|3360.78
09:36:24|3360.78
09:36:24|3360.78
09:36:25|3360.78
09:36:26|3360.78
09:36:27|3360.78
09:36:28|3360.78
09:36:29|3360.78
09:36:31|3360.78
09:36:32|3360.78
09:36:33|3360.78
09:36:35|3360.78
09:36:36|3360.78
09:36:37|3360.78
09:36:38|3360.78
09:36:39|3360.78
09:36:40|3360.78
09:36:42|3360.78
09:36:42|3360.78
09:36:44|3360.78
09:36:45|3360.78
09:36:45|3360.78
09:36:47|3360.78
09:36:48|3360.78
09:36:49|3360.78
09:36:50|3360.78
09:36:52|3360.78
09:36:52|3360.78
09:36:54|3360.78
09:36:54|3360.78
09:36:56|3360.78
09:36:56|3360.38
09:36:58|3360.38
09:36:58|3360.38
09:36:59|3360.38
09:37:01|3360.38
09:37:01|3360.38
09:37:03|3360.38
09:37:05|3360.38
09:37:06|3360.38
09:37:06|3360.38
09:37:07|3360.38
09:37:09|3360.38
09:37:09|3360.38
09:37:10|3360.38
09:37:11|3360.38
09:37:12|3360.38
09:37:14|3360.38
09:37:15|3360.38
09:37:16|3360.38
09:37:17|3360.38
09:37:18|3360.38
09:37:20|3360.38
09:37:21|3360.38
09:37:22|3360.38
09:37:22|3360.38
09:37:23|3360.38
09:37:24|3360.38
09:37:25|3360.38
09:37:26|3360.38
09:37:28|3360.38
09:37:29|3360.38
09:37:29|3360.38
09:37:30|3360.38
09:37:32|3360.38
09:37:34|3360.38
09:37:34|3360.38
09:37:35|3360.38
09:37:37|3360.38
09:37:37|3360.38
09:37:39|3360.38
09:37:41|3360.38
09:37:41|3360.38
09:37:42|3360.73
09:37:44|3360.73
09:37:45|3360.73
09:37:46|3360.73
09:37:47|3360.73
09:37:48|3360.73
09:37:49|3360.73
09:37:50|3360.73
09:37:51|3360.73
09:37:52|3360.73
09:37:53|3360.73
09:37:54|3360.73
09:37:55|3360.73
09:37:56|3360.73
09:37:57|3360.73
09:37:58|3360.73
09:37:59|3360.73
09:38:00|3360.73
09:38:01|3360.73
09:38:02|3360.73
09:38:03|3360.73
09:38:05|3362.43
09:38:05|3362.43
09:38:06|3362.43
09:38:07|3362.43
09:38:08|3362.43
09:38:09|3362.43
09:38:11|3362.43
09:38:12|3362.43
09:38:14|3362.43
09:38:15|3362.43
09:38:15|3362.43
09:38:16|3362.43
09:38:17|3362.43
09:38:18|3362.43
09:38:19|3362.1
09:38:21|3362.1
09:38:22|3362.1
09:38:23|3362.1
09:38:24|3362.1
09:38:24|3362.1
09:38:26|3362.1
09:38:26|3362.1
09:38:28|3362.1
09:38:29|3362.1
09:38:30|3362.1
09:38:31|3362.1
09:38:32|3362.1
09:38:34|3362.1
09:38:35|3362.1
09:38:36|3362.1
09:38:37|3362.1
09:38:39|3362.1
09:38:41|3362.1
09:38:41|3362.1
09:38:42|3362.1
09:38:44|3362.1
09:38:45|3364.64
09:38:46|3364.64
09:38:47|3364.64
09:38:48|3365.25
09:38:49|3365.25
09:38:50|3364.2
09:38:51|3364.2
09:38:53|3364.2
09:38:54|3364.2
09:38:56|3364.2
09:38:57|3364.2
09:38:58|3364.92
09:39:00|3364.92
09:39:01|3364.92
09:39:01|3364.92
09:39:03|3364.92
09:39:04|3364.92
09:39:05|3364.92
09:39:05|3364.92
09:39:06|3364.92
09:39:08|3364.92
09:39:09|3364.92
09:39:09|3364.92
09:39:11|3364.92
09:39:12|3364.92
09:39:13|3364.92
09:39:14|3364.92
09:39:15|3364.92
09:39:16|3364.92
09:39:17|3364.92
09:39:18|3364.92
09:39:20|3364.92
09:39:20|3364.92
09:39:22|3364.92
09:39:22|3364.92
09:39:23|3364.92
09:39:24|3364.92
09:39:25|3364.92
09:39:26|3364.92
09:39:27|3364.92
09:39:28|3364.92
09:39:30|3364.92
09:39:31|3364.92
09:39:32|3364.92
09:39:33|3364.92
09:39:34|3364.92
09:39:36|3364.92
09:39:37|3364.92
09:39:37|3365.63
09:39:39|3365.63
09:39:40|3365.63
09:39:41|3365.63
09:39:42|3365.29
09:39:43|3365.29
09:39:45|3365.29
09:39:45|3365.29
09:39:47|3365.29
09:39:47|3365.29
09:39:48|3365.29
09:39:49|3365.29
09:39:51|3365.29
09:39:52|3365.29
09:39:53|3365.29
09:39:54|3365.29
09:39:55|3365.29
09:39:57|3364.55
09:39:58|3364.55
09:39:59|3364.55
09:40:00|3364.55
09:40:01|3364.55
09:40:02|3364.55
09:40:02|3364.55
09:40:04|3364.55
09:40:05|3364.55
09:40:06|3364.55
09:40:07|3364.55
09:40:08|3364.55
09:40:09|3364.55
09:40:11|3364.55
09:40:11|3364.55
09:40:13|3364.55
09:40:14|3364.55
09:40:15|3364.55
09:40:16|3364.55
09:40:17|3364.55
09:40:18|3364.55
09:40:19|3364.55
09:40:20|3364.55
09:40:21|3364.55
09:40:22|3364.55
09:40:23|3364.55
09:40:24|3364.55
09:40:25|3364.55
09:40:26|3364.55
09:40:27|3364.55
09:40:28|3364.55
09:40:29|3364.55
09:40:30|3364.55
09:40:31|3364.55
09:40:32|3364.55
09:40:34|3364.91
09:40:35|3364.91
09:40:36|3364.91
09:40:38|3364.91
09:40:39|3364.91
09:40:39|3364.91
09:40:40|3364.91
09:40:43|3364.91
09:40:44|3364.91
09:40:44|3364.38
09:40:46|3364.38
09:40:47|3364.38
09:40:47|3364.38
09:40:49|3364.38
09:40:50|3364.38
09:40:51|3364.38
09:40:53|3364.38
09:40:55|3364.79
09:40:56|3364.79
09:40:57|3364.79
09:40:58|3364.79
09:40:59|3364.79
09:41:00|3364.79
09:41:01|3364.79
09:41:02|3364.79
09:41:03|3364.79
09:41:05|3364.79
09:41:05|3364.79
09:41:06|3364.79
09:41:08|3364.79
09:41:08|3364.79
09:41:09|3364.79
09:41:11|3364.79
09:41:11|3364.79
09:41:12|3364.79
09:41:13|3364.79
09:41:14|3364.79
09:41:16|3364.79
09:41:17|3364.79
09:41:17|3364.79
09:41:19|3364.79
09:41:20|3364.79
09:41:20|3364.79
09:41:22|3364.79
09:41:23|3364.79
09:41:23|3364.79
09:41:25|3364.79
09:41:26|3364.79
09:41:27|3364.79
09:41:29|3364.79
09:41:29|3364.79
09:41:30|3364.79
09:41:31|3364.79
09:41:33|3364.79
09:41:33|3364.79
09:41:34|3364.79
09:41:35|3364.79
09:41:36|3364.79
09:41:38|3365.51
09:41:39|3365.51
09:41:40|3365.51
09:41:42|3365.51
09:41:42|3365.51
09:41:43|3365.41
09:41:45|3365.41
09:41:45|3365.41
09:41:47|3365.41
09:41:47|3365.41
09:41:49|3364.96
09:41:51|3364.96
09:41:52|3364.96
09:41:53|3364.96
09:41:54|3364.96
09:41:55|3364.96
09:41:56|3364.96
09:41:58|3364.96
09:41:59|3364.96
09:42:00|3364.96
09:42:00|3364.96
09:42:01|3364.96
09:42:02|3364.96
09:42:04|3364.96
09:42:04|3364.96
09:42:05|3364.96
09:42:08|3364.96
09:42:08|3364.96
09:42:09|3364.96
09:42:10|3364.96
09:42:11|3364.96
09:42:13|3364.96
09:42:13|3364.96
09:42:15|3364.96
09:42:15|3364.96
09:42:17|3366.12
09:42:18|3366.12
09:42:18|3366.12
09:42:20|3366.12
09:42:21|3366.12
09:42:22|3366.12
09:42:23|3366.12
09:42:24|3366.12
09:42:25|3366.12
09:42:26|3366.12
09:42:27|3366.12
09:42:28|3366.12
09:42:29|3366.12
09:42:31|3366.12
09:42:31|3366.12
09:42:32|3366.12
09:42:33|3366.12
09:42:35|3366.12
09:42:36|3366.09
09:42:38|3366.09
09:42:39|3366.09
09:42:40|3366.09
09:42:41|3366.09
09:42:41|3366.09
09:42:42|3366.09
09:42:43|3366.09
09:42:44|3366.09
09:42:46|3366.09
09:42:47|3366.09
09:42:48|3366.09
09:42:49|3366.09
09:42:49|3366.09
09:42:51|3366.09
09:42:52|3366.09
09:42:53|3366.09
09:42:55|3366.09
09:42:56|3366.09
09:42:56|3366.09
09:42:57|3366.09
09:42:59|3366.09
09:43:01|3366.09
09:43:01|3366.09
09:43:02|3366.09
09:43:03|3366.09
09:43:05|3366.09
09:43:06|3366.09
09:43:07|3366.09
09:43:08|3366.09
09:43:09|3366.09
09:43:10|3366.09
09:43:11|3366.09
09:43:12|3366.09
09:43:13|3366.54
09:43:14|3366.54
09:43:15|3366.54
09:43:16|3366.54
09:43:18|3366.54
09:43:18|3366.54
09:43:19|3366.54
09:43:20|3366.54
09:43:21|3366.54
09:43:22|3366.54
09:43:24|3366.54
09:43:25|3366.54
09:43:26|3366.54
09:43:27|3366.54
09:43:28|3366.54
09:43:29|3366.54
09:43:30|3366.54
09:43:31|3366.
09:43:32|3366.
09:43:34|3366.
09:43:35|3366.
09:43:35|3366.
09:43:36|3366.
09:43:38|3366.
09:43:39|3366.55
09:43:40|3366.55
09:43:41|3366.55
09:43:43|3366.55
09:43:44|3366.55
09:43:45|3366.55
09:43:46|3366.55
09:43:47|3366.55
09:43:48|3366.55
09:43:49|3367.32
09:43:50|3367.32
09:43:51|3367.32
09:43:53|3367.32
09:43:54|3367.32
09:43:55|3367.32
09:43:56|3367.32
09:43:58|3367.32
09:43:58|3367.32
09:44:00|3367.32
09:44:01|3367.32
09:44:02|3367.32
09:44:02|3367.32
09:44:04|3367.32
09:44:05|3367.32
09:44:06|3367.32
09:44:07|3367.32
09:44:08|3367.32
09:44:09|3367.32
09:44:10|3367.32
09:44:12|3367.32
09:44:12|3367.32
09:44:13|3367.32
09:44:14|3367.32
09:44:15|3367.32
09:44:16|3367.32
09:44:17|3367.32
09:44:18|3367.32
09:44:19|3367.32
09:44:20|3367.32
09:44:21|3367.32
09:44:22|3368.12
09:44:24|3368.12
09:44:24|3368.12
09:44:26|3368.12
09:44:26|3368.12
09:44:28|3368.12
09:44:29|3368.12
09:44:30|3368.12
09:44:30|3368.12
09:44:31|3368.12
09:44:33|3368.12
09:44:34|3368.12
09:44:35|3368.62
09:44:36|3368.62
09:44:38|3368.62
09:44:39|3368.62
09:44:41|3368.62
09:44:42|3368.62
09:44:43|3368.62
09:44:45|3368.62
09:44:46|3368.62
09:44:47|3368.62
09:44:48|3368.62
09:44:49|3368.62
09:44:50|3368.62
09:44:51|3368.62
09:44:52|3368.62
09:44:54|3368.28
09:44:55|3368.28
09:44:57|3368.28
09:44:57|3368.28
09:44:59|3368.28
09:45:00|3368.28
09:45:02|3368.28
09:45:03|3368.28
09:45:04|3368.28
09:45:04|3368.28
09:45:06|3368.28
09:45:07|3368.28
09:45:08|3368.28
09:45:09|3368.28
09:45:10|3368.28
09:45:12|3368.28
09:45:13|3368.28
09:45:14|3368.28
09:45:15|3368.28
09:45:16|3368.28
09:45:17|3368.28
09:45:19|3368.28
09:45:20|3368.28
09:45:20|3368.28
09:45:21|3368.28
09:45:22|3368.28
09:45:24|3368.28
09:45:24|3368.28
09:45:25|3368.28
09:45:26|3369.
09:45:27|3369.11
09:45:29|3369.11
09:45:30|3369.11
09:45:31|3369.11
09:45:32|3369.11
09:45:32|3368.87
09:45:33|3368.87
09:45:35|3368.87
09:45:36|3368.87
09:45:36|3368.87
09:45:38|3368.87
09:45:40|3368.87
09:45:41|3368.87
09:45:41|3368.87
09:45:43|3368.87
09:45:45|3368.87
09:45:46|3368.87
09:45:47|3368.87
09:45:48|3368.87
09:45:50|3368.87
09:45:50|3368.87
09:45:52|3368.87
09:45:52|3368.87
09:45:54|3368.87
09:45:55|3368.87
09:45:55|3368.87
09:45:56|3368.87
09:45:57|3368.87
09:45:58|3368.87
09:45:59|3368.87
09:46:01|3368.87
09:46:02|3368.87
09:46:03|3368.87
09:46:03|3368.87
09:46:04|3368.87
09:46:05|3368.87
09:46:07|3368.87
09:46:09|3368.87
09:46:09|3369.99
09:46:11|3369.99
09:46:11|3369.98
09:46:13|3369.98
09:46:14|3369.98
09:46:15|3369.67
09:46:16|3369.67
09:46:17|3369.67
09:46:17|3369.67
09:46:19|3369.67
09:46:20|3369.67
09:46:21|3369.67
09:46:22|3369.67
09:46:23|3370.
09:46:25|3370.
09:46:26|3370.
09:46:26|3370.
09:46:28|3370.
09:46:29|3370.
09:46:30|3370.
09:46:31|3370.
09:46:31|3370.
09:46:33|3370.
09:46:33|3370.
09:46:35|3370.
09:46:35|3370.
09:46:36|3370.
09:46:38|3370.
09:46:39|3370.
09:46:41|3370.
09:46:42|3370.
09:46:44|3370.42
09:46:45|3370.42
09:46:46|3370.42
09:46:47|3370.42
09:46:48|3370.42
09:46:49|3370.42
09:46:50|3370.42
09:46:51|3370.42
09:46:52|3370.42
09:46:54|3370.42
09:46:54|3370.42
09:46:56|3370.42
09:46:56|3370.42
09:46:58|3370.42
09:46:59|3370.42
09:47:00|3370.42
09:47:01|3370.42
09:47:02|3370.42
09:47:03|3370.42
09:47:04|3371.29
09:47:05|3371.29
09:47:06|3371.29
09:47:07|3371.29
09:47:08|3371.29
09:47:09|3371.29
09:47:11|3371.29
09:47:11|3371.29
09:47:12|3371.29
09:47:13|3371.29
09:47:14|3371.29
09:47:16|3371.29
09:47:16|3371.29
09:47:18|3371.29
09:47:19|3371.29
09:47:20|3371.29
09:47:20|3371.29
09:47:21|3371.29
09:47:23|3371.29
09:47:23|3371.29
09:47:25|3371.29
09:47:26|3371.29
09:47:26|3371.29
09:47:28|3371.29
09:47:29|3371.29
09:47:30|3371.29
09:47:31|3371.29
09:47:32|3371.29
09:47:33|3371.94
09:47:34|3371.94
09:47:35|3371.94
09:47:36|3371.94
09:47:36|3372.72
09:47:38|3374.15
09:47:38|3374.15
09:47:40|3374.15
09:47:41|3374.15
09:47:42|3374.15
09:47:44|3374.41
09:47:44|3374.41
09:47:47|3375.
09:47:48|3375.
09:47:49|3375.
09:47:51|3375.
09:47:51|3375.
09:47:52|3375.
09:47:53|3375.
09:47:55|3375.
09:47:56|3375.
09:47:56|3375.
09:47:58|3375.
09:47:59|3375.
09:48:00|3375.
09:48:01|3375.
09:48:02|3375.
09:48:03|3375.
09:48:04|3375.
09:48:05|3375.
09:48:06|3375.
09:48:07|3375.
09:48:08|3375.
09:48:09|3375.
09:48:10|3374.28
09:48:11|3374.28
09:48:12|3374.28
09:48:13|3374.28
09:48:14|3374.28
09:48:15|3374.28
09:48:16|3374.28
09:48:17|3374.66
09:48:18|3374.66
09:48:19|3374.66
09:48:20|3374.66
09:48:22|3374.66
09:48:23|3374.66
09:48:23|3374.66
09:48:24|3374.66
09:48:25|3374.28
09:48:26|3374.28
09:48:27|3374.28
09:48:29|3374.28
09:48:29|3374.28
09:48:31|3374.28
09:48:32|3374.28
09:48:33|3374.28
09:48:34|3374.28
09:48:35|3372.81
09:48:36|3372.81
09:48:37|3372.95
09:48:38|3372.95
09:48:39|3372.95
09:48:40|3372.95
09:48:41|3372.95
09:48:43|3372.95
09:48:44|3372.95
09:48:45|3372.95
09:48:46|3374.2
09:48:47|3374.2
09:48:48|3374.2
09:48:49|3375.37
09:48:51|3375.37
09:48:51|3375.37
09:48:52|3375.37
09:48:53|3375.37
09:48:55|3375.37
09:48:56|3375.37
09:48:56|3375.37
09:48:58|3375.37
09:48:59|3375.37
09:49:01|3375.37
09:49:01|3377.42
09:49:03|3377.42
09:49:03|3377.42
09:49:05|3377.08
09:49:06|3377.08
09:49:07|3377.08
09:49:08|3377.08
09:49:09|3377.08
09:49:11|3377.08
09:49:11|3378.27
09:49:12|3378.27
09:49:14|3378.71
09:49:15|3378.71
09:49:16|3378.71
09:49:16|3378.71
09:49:18|3378.71
09:49:18|3378.71
09:49:20|3378.71
09:49:21|3378.71
09:49:22|3378.71
09:49:23|3378.89
09:49:25|3378.89
09:49:26|3378.89
09:49:26|3378.89
09:49:27|3378.89
09:49:28|3378.89
09:49:30|3378.89
09:49:31|3378.89
09:49:32|3378.89
09:49:33|3378.89
09:49:34|3378.89
09:49:34|3379.99
09:49:36|3379.99
09:49:37|3379.99
09:49:37|3379.92
09:49:39|3379.92
09:49:39|3379.92
09:49:41|3379.92
09:49:42|3379.92
09:49:44|3379.92
09:49:45|3379.92
09:49:47|3379.92
09:49:49|3378.65
09:49:50|3378.65
09:49:51|3378.65
09:49:51|3378.65
09:49:53|3378.65
09:49:54|3378.65
09:49:55|3378.65
09:49:56|3378.65
09:49:56|3378.65
09:49:58|3378.62
09:49:59|3378.62
09:50:00|3378.62
09:50:01|3378.62
09:50:02|3378.62
09:50:03|3378.62
09:50:04|3378.62
09:50:05|3378.62
09:50:06|3378.62
09:50:07|3378.62
09:50:08|3378.74
09:50:10|3378.74
09:50:10|3378.74
09:50:12|3378.74
09:50:14|3378.74
09:50:15|3378.74
09:50:15|3378.74
09:50:16|3378.74
09:50:17|3378.74
09:50:19|3378.74
09:50:20|3378.74
09:50:21|3378.74
09:50:22|3378.74
09:50:23|3378.53
09:50:24|3378.53
09:50:25|3378.53
09:50:26|3379.85
09:50:27|3379.85
09:50:28|3379.85
09:50:29|3379.85
09:50:30|3379.92
09:50:31|3379.92
09:50:33|3379.92
09:50:34|3379.92
09:50:35|3379.92
09:50:36|3379.58
09:50:37|3379.58
09:50:38|3379.58
09:50:39|3379.58
09:50:40|3379.58
09:50:41|3379.58
09:50:42|3379.58
09:50:43|3379.58
09:50:44|3379.58
09:50:46|3379.58
09:50:46|3379.58
09:50:48|3379.58
09:50:49|3379.58
09:50:50|3379.58
09:50:51|3379.58
09:50:52|3379.58
09:50:54|3378.46
09:50:55|3378.46
09:50:57|3378.46
09:50:58|3379.06
09:50:59|3380.
09:51:01|3380.
09:51:02|3380.
09:51:03|3380.
09:51:04|3379.99
09:51:05|3379.64
09:51:07|3379.64
09:51:07|3379.64
09:51:08|3379.64
09:51:10|3379.64
09:51:11|3379.64
09:51:12|3379.64
09:51:13|3379.64
09:51:14|3379.64
09:51:15|3378.85
09:51:16|3378.85
09:51:17|3378.85
09:51:18|3378.85
09:51:19|3378.85
09:51:21|3378.85
09:51:21|3378.85
09:51:22|3378.85
09:51:23|3378.85
09:51:24|3378.85
09:51:25|3378.85
09:51:26|3378.85
09:51:28|3378.85
09:51:28|3378.85
09:51:30|3378.85
09:51:31|3378.85
09:51:31|3378.85
09:51:33|3378.85
09:51:34|3378.85
09:51:35|3378.85
09:51:36|3378.07
09:51:37|3378.07
09:51:39|3378.07
09:51:39|3378.07
09:51:40|3378.07
09:51:41|3378.07
09:51:42|3378.07
09:51:43|3378.07
09:51:45|3378.07
09:51:47|3378.07
09:51:48|3378.07
09:51:48|3378.07
09:51:49|3378.07
09:51:50|3378.07
09:51:52|3379.98
09:51:54|3379.98
09:51:54|3379.98
09:51:56|3379.98
09:51:56|3379.98
09:51:59|3379.98
09:52:00|3379.98
09:52:01|3379.98
09:52:02|3379.98
09:52:03|3379.98
09:52:04|3379.98
09:52:05|3379.98
09:52:06|3378.09
09:52:07|3378.09
09:52:08|3378.09
09:52:09|3378.09
09:52:11|3378.09
09:52:12|3378.09
09:52:13|3378.09
09:52:14|3378.09
09:52:15|3378.09
09:52:16|3377.25
09:52:17|3377.25
09:52:18|3377.25
09:52:19|3377.25
09:52:20|3377.25
09:52:21|3377.25
09:52:22|3377.25
09:52:23|3377.25
09:52:24|3378.55
09:52:26|3378.55
09:52:26|3378.55
09:52:27|3378.55
09:52:28|3378.55
09:52:29|3378.55
09:52:30|3378.55
09:52:31|3378.17
09:52:32|3378.17
09:52:33|3378.17
09:52:35|3378.17
09:52:35|3378.17
09:52:36|3378.17
09:52:38|3378.17
09:52:38|3378.17
09:52:39|3378.17
09:52:40|3378.17
09:52:42|3378.17
09:52:43|3378.75
09:52:44|3378.75
09:52:44|3378.75
09:52:47|3378.75
09:52:47|3378.75
09:52:49|3378.75
09:52:50|3379.19
09:52:52|3379.19
09:52:54|3379.19
09:52:54|3379.19
09:52:55|3379.19
09:52:57|3379.19
09:52:58|3377.47
09:52:59|3377.47
09:53:00|3377.47
09:53:01|3377.47
09:53:02|3377.47
09:53:03|3377.47
09:53:04|3377.47
09:53:05|3377.47
09:53:06|3377.39
09:53:07|3377.39
09:53:08|3377.39
09:53:09|3377.39
09:53:10|3377.39
09:53:11|3377.39
09:53:13|3377.39
09:53:14|3377.39
09:53:14|3377.39
09:53:15|3377.39
09:53:17|3377.39
09:53:18|3377.39
09:53:19|3377.39
09:53:19|3377.39
09:53:20|3377.39
09:53:22|3377.39
09:53:23|3377.39
09:53:23|3377.39
09:53:24|3377.39
09:53:26|3377.39
09:53:27|3377.39
09:53:27|3377.39
09:53:29|3377.39
09:53:30|3377.39
09:53:31|3377.39
09:53:32|3377.39
09:53:33|3377.39
09:53:35|3377.39
09:53:36|3377.39
09:53:36|3377.39
09:53:38|3377.39
09:53:38|3377.39
09:53:39|3377.39
09:53:40|3377.39
09:53:42|3377.39
09:53:43|3377.39
09:53:44|3377.39
09:53:44|3377.39
09:53:46|3377.39
09:53:46|3377.39
09:53:47|3377.39
09:53:49|3377.39
09:53:51|3377.39
09:53:52|3377.39
09:53:53|3377.39
09:53:54|3377.39
09:53:55|3377.39
09:53:56|3377.39
09:53:57|3377.39
09:53:59|3377.39
09:54:00|3377.39
09:54:01|3377.39
09:54:02|3377.39
09:54:03|3377.39
09:54:05|3377.39
09:54:05|3377.39
09:54:06|3376.8
09:54:08|3376.8
09:54:08|3376.8
09:54:09|3376.8
09:54:10|3376.8
09:54:11|3376.8
09:54:13|3376.8
09:54:13|3376.8
09:54:15|3376.8
09:54:16|3376.8
09:54:17|3376.8
09:54:18|3376.8
09:54:19|3376.8
09:54:20|3376.8
09:54:21|3376.8
09:54:22|3376.8
09:54:23|3376.8
09:54:25|3376.8
09:54:25|3376.8
09:54:27|3376.8
09:54:27|3376.8
09:54:29|3376.8
09:54:30|3376.8
09:54:30|3376.8
09:54:32|3376.8
09:54:33|3376.8
09:54:34|3376.8
09:54:35|3376.8
09:54:36|3376.8
09:54:36|3376.8
09:54:37|3376.8
09:54:39|3376.8
09:54:39|3376.8
09:54:41|3376.8
09:54:42|3376.8
09:54:42|3376.8
09:54:43|3376.8
09:54:45|3376.8
09:54:45|3376.8
09:54:48|3376.8
09:54:49|3376.8
09:54:49|3376.8
09:54:51|3376.8
09:54:52|3376.8
09:54:53|3376.8
09:54:55|3376.8
09:54:55|3376.8
09:54:56|3376.8
09:54:57|3376.8
09:54:59|3376.8
09:54:59|3376.8
09:55:01|3376.8
09:55:01|3376.8
09:55:03|3376.8
09:55:04|3376.8
09:55:05|3376.8
09:55:06|3376.8
09:55:07|3376.8
09:55:08|3376.8
09:55:09|3376.8
09:55:11|3376.8
09:55:11|3376.8
09:55:13|3377.11
09:55:14|3377.11
09:55:14|3377.11
09:55:15|3377.11
09:55:16|3377.11
09:55:18|3378.08
09:55:18|3378.08
09:55:19|3378.08
09:55:20|3378.08
09:55:22|3378.08
09:55:23|3378.08
09:55:24|3378.08
09:55:24|3378.08
09:55:26|3378.08
09:55:27|3378.08
09:55:28|3378.08
09:55:29|3378.08
09:55:30|3378.08
09:55:31|3375.43
09:55:32|3375.42
09:55:33|3375.95
09:55:34|3375.95
09:55:35|3375.95
09:55:36|3375.95
09:55:37|3375.95
09:55:38|3375.95
09:55:39|3375.95
09:55:41|3375.95
09:55:41|3375.95
09:55:42|3375.95
09:55:43|3374.78
09:55:45|3374.78
09:55:45|3374.78
09:55:46|3374.78
09:55:47|3374.78
09:55:48|3374.78
09:55:49|3374.78
09:55:50|3374.78
09:55:51|3374.78
09:55:53|3374.78
09:55:54|3374.78
09:55:54|3374.78
09:55:56|3374.78
09:55:57|3374.78
09:55:58|3374.78
09:55:59|3374.78
09:56:01|3374.78
09:56:02|3373.77
09:56:02|3373.77
09:56:04|3373.77
09:56:04|3373.77
09:56:06|3373.77
09:56:07|3373.77
09:56:08|3373.9
09:56:09|3373.23
09:56:10|3373.23
09:56:12|3373.23
09:56:13|3373.23
09:56:14|3373.23
09:56:14|3373.23
09:56:15|3373.23
09:56:16|3373.23
09:56:18|3373.96
09:56:19|3375.08
09:56:21|3375.08
09:56:22|3375.08
09:56:23|3375.08
09:56:24|3375.08
09:56:25|3375.08
09:56:26|3375.08
09:56:27|3375.08
09:56:28|3375.08
09:56:29|3375.08
09:56:31|3375.08
09:56:31|3375.08
09:56:33|3375.08
09:56:33|3374.48
09:56:34|3374.48
09:56:35|3374.48
09:56:36|3374.48
09:56:38|3374.48
09:56:38|3374.48
09:56:39|3374.69
09:56:40|3374.69
09:56:41|3374.69
09:56:42|3374.69
09:56:43|3374.69
09:56:45|3374.69
09:56:46|3374.69
09:56:47|3374.69
09:56:48|3374.69
09:56:49|3374.69
09:56:51|3374.69
09:56:53|3374.69
09:56:53|3374.69
09:56:55|3374.69
09:56:56|3374.69
09:56:57|3374.69
09:56:58|3374.69
09:56:59|3374.69
09:57:00|3374.69
09:57:01|3374.69
09:57:03|3374.69
09:57:04|3374.67
09:57:05|3374.67
09:57:06|3374.67
09:57:07|3374.67
09:57:07|3374.67
09:57:09|3373.86
09:57:10|3373.86
09:57:11|3373.86
09:57:12|3373.86
09:57:13|3373.86
09:57:15|3373.86
09:57:15|3373.86
09:57:16|3373.86
09:57:18|3373.86
09:57:18|3373.86
09:57:20|3373.86
09:57:21|3373.86
09:57:22|3373.86
09:57:23|3373.86
09:57:24|3373.86
09:57:25|3373.86
09:57:26|3373.86
09:57:27|3373.86
09:57:28|3375.4
09:57:29|3375.4
09:57:30|3375.4
09:57:32|3375.4
09:57:32|3375.4
09:57:33|3375.4
09:57:34|3375.4
09:57:35|3375.4
09:57:36|3375.4
09:57:37|3375.4
09:57:38|3375.4
09:57:40|3375.4
09:57:41|3375.4
09:57:41|3375.4
09:57:43|3375.4
09:57:44|3375.4
09:57:45|3375.4
09:57:46|3375.4
09:57:47|3375.4
09:57:48|3375.4
09:57:49|3375.4
09:57:50|3375.4
09:57:52|3375.4
09:57:54|3375.4
09:57:55|3375.4
09:57:55|3376.07
09:57:57|3376.07
09:57:57|3376.07
09:57:59|3376.07
09:58:01|3376.07
09:58:01|3376.07
09:58:02|3376.07
09:58:03|3376.07
09:58:04|3376.07
09:58:06|3376.07
09:58:07|3376.39
09:58:08|3376.39
09:58:08|3376.39
09:58:10|3376.39
09:58:11|3376.39
09:58:12|3376.39
09:58:12|3376.39
09:58:14|3376.39
09:58:14|3376.39
09:58:16|3376.39
09:58:17|3376.39
09:58:18|3376.39
09:58:19|3376.39
09:58:20|3376.39
09:58:21|3376.39
09:58:22|3376.39
09:58:23|3376.39
09:58:24|3376.39
09:58:25|3376.39
09:58:26|3376.39
09:58:28|3376.39
09:58:29|3376.39
09:58:30|3376.39
09:58:31|3376.39
09:58:32|3376.39
09:58:33|3376.39
09:58:34|3376.39
09:58:35|3376.39
09:58:36|3376.39
09:58:37|3376.39
09:58:39|3376.39
09:58:39|3376.39
09:58:40|3376.39
09:58:41|3376.39
09:58:42|3376.39
09:58:43|3376.39
09:58:44|3376.39
09:58:45|3376.39
09:58:46|3376.39
09:58:48|3376.39
09:58:48|3376.39
09:58:49|3376.39
09:58:51|3376.39
09:58:53|3376.39
09:58:55|3376.39
09:58:55|3376.39
09:58:57|3376.39
09:58:57|3376.39
09:58:59|3376.39
09:59:00|3377.52
09:59:02|3377.52
09:59:03|3377.52
09:59:03|3377.52
09:59:04|3377.52
09:59:06|3377.52
09:59:07|3377.52
09:59:08|3377.52
09:59:09|3377.52
09:59:10|3377.52
09:59:12|3377.52
09:59:13|3377.52
09:59:13|3377.52
09:59:14|3377.52
09:59:15|3377.52
09:59:17|3378.4
09:59:18|3378.4
09:59:19|3378.4
09:59:20|3378.4
09:59:21|3378.4
09:59:22|3378.4
09:59:23|3378.4
09:59:24|3378.4
09:59:25|3378.4
09:59:26|3378.4
09:59:27|3378.4
09:59:28|3378.4
09:59:30|3378.4
09:59:30|3378.4
09:59:31|3378.4
09:59:33|3378.4
09:59:33|3378.4
09:59:35|3378.4
09:59:35|3378.4
09:59:36|3378.4
09:59:38|3378.4
09:59:39|3378.4
09:59:40|3378.4
09:59:41|3378.4
09:59:42|3378.4
09:59:43|3378.4
09:59:44|3378.4
09:59:45|3378.4
09:59:47|3378.4
09:59:47|3378.4
09:59:49|3378.4
09:59:49|3378.4
09:59:51|3378.4
09:59:53|3378.4
09:59:54|3378.4
09:59:56|3378.4
09:59:56|3378.4
09:59:58|3378.4
09:59:59|3378.4
10:00:00|3378.4
10:00:01|3377.81
10:00:02|3377.81
10:00:03|3377.81
10:00:04|3377.81
10:00:05|3377.81
10:00:06|3377.81
10:00:07|3377.81
10:00:08|3377.81
10:00:09|3377.81
10:00:10|3377.81
10:00:11|3377.81
10:00:14|3377.81
10:00:15|3377.81
10:00:15|3377.81
10:00:16|3377.81
10:00:17|3377.81
10:00:19|3376.46
10:00:19|3376.46
10:00:20|3376.46
10:00:21|3376.46
10:00:23|3376.46
10:00:24|3376.46
10:00:25|3376.46
10:00:27|3376.46
10:00:28|3376.46
10:00:29|3376.46
10:00:29|3376.46
10:00:30|3376.46
10:00:31|3376.46
10:00:33|3376.46
10:00:33|3376.46
10:00:35|3376.46
10:00:36|3378.55
10:00:37|3378.55
10:00:37|3378.55
10:00:39|3378.55
10:00:39|3378.55
10:00:41|3378.55
10:00:42|3378.55
10:00:43|3378.55
10:00:44|3378.55
10:00:44|3378.55
10:00:46|3377.2
10:00:47|3377.2
10:00:48|3376.89
10:00:49|3376.89
10:00:50|3376.89
10:00:51|3379.13
10:00:52|3379.13
10:00:53|3379.13
10:00:54|3379.13
10:00:56|3379.13
10:00:57|3379.13
10:00:59|3379.13
10:01:01|3379.13
10:01:02|3379.13
10:01:03|3379.13
10:01:04|3379.13
10:01:05|3379.13
10:01:05|3379.13
10:01:06|3379.13
10:01:07|3379.13
10:01:09|3379.13
10:01:10|3379.13
10:01:11|3379.13
10:01:12|3379.13
10:01:13|3379.13
10:01:14|3379.13
10:01:15|3377.91
10:01:16|3377.91
10:01:17|3377.91
10:01:19|3377.91
10:01:19|3377.91
10:01:20|3377.91
10:01:22|3377.91
10:01:23|3377.91
10:01:24|3377.91
10:01:25|3377.91
10:01:26|3377.91
10:01:27|3377.91
10:01:28|3376.88
10:01:29|3376.88
10:01:30|3376.88
10:01:31|3376.88
10:01:32|3376.88
10:01:34|3376.88
10:01:34|3376.86
10:01:35|3376.86
10:01:37|3376.86
10:01:38|3376.74
10:01:38|3376.07
10:01:39|3376.07
10:01:41|3376.07
10:01:42|3376.07
10:01:42|3376.07
10:01:44|3376.07
10:01:44|3376.07
10:01:45|3376.07
10:01:47|3376.07
10:01:48|3376.07
10:01:49|3376.07
10:01:50|3376.07
10:01:50|3376.07
10:01:52|3376.07
10:01:53|3376.07
10:01:55|3376.07
10:01:57|3376.07
10:01:58|3376.07
10:01:59|3376.07
10:02:00|3376.07
10:02:01|3376.07
10:02:02|3376.07
10:02:03|3376.07
10:02:04|3376.07
10:02:05|3376.07
10:02:06|3376.07
10:02:07|3376.07
10:02:09|3376.07
10:02:09|3376.07
10:02:11|3376.07
10:02:12|3376.07
10:02:13|3376.07
10:02:14|3376.07
10:02:15|3376.07
10:02:16|3376.07
10:02:17|3376.07
10:02:18|3376.07
10:02:19|3376.07
10:02:20|3376.07
10:02:21|3376.07
10:02:22|3376.07
10:02:23|3376.07
10:02:24|3373.86
10:02:25|3373.86
10:02:26|3373.86
10:02:27|3373.86
10:02:29|3373.86
10:02:30|3373.86
10:02:31|3373.86
10:02:31|3373.86
10:02:33|3373.86
10:02:34|3373.86
10:02:35|3373.86
10:02:36|3373.86
10:02:37|3373.86
10:02:38|3373.86
10:02:39|3373.86
10:02:40|3373.86
10:02:41|3373.77
10:02:42|3373.77
10:02:43|3373.77
10:02:44|3373.77
10:02:45|3373.77
10:02:46|3373.77
10:02:47|3373.77
10:02:48|3373.77
10:02:49|3373.77
10:02:51|3373.77
10:02:52|3373.77
10:02:52|3373.77
10:02:54|3373.77
10:02:56|3373.77
10:02:57|3373.77
10:02:59|3373.77
10:03:00|3373.77
10:03:01|3373.77
10:03:02|3373.77
10:03:03|3373.77
10:03:04|3373.77
10:03:06|3373.77
10:03:06|3373.77
10:03:08|3373.77
10:03:09|3373.77
10:03:10|3373.77
10:03:11|3373.77
10:03:12|3373.85
10:03:14|3373.85
10:03:15|3373.85
10:03:16|3373.85
10:03:17|3373.85
10:03:18|3373.85
10:03:19|3373.85
10:03:21|3373.85
10:03:21|3373.85
10:03:22|3373.85
10:03:23|3373.85
10:03:25|3373.85
10:03:25|3373.85
10:03:26|3373.85
10:03:27|3373.85
10:03:29|3373.85
10:03:30|3373.85
10:03:31|3373.85
10:03:32|3373.85
10:03:32|3373.85
10:03:34|3373.85
10:03:34|3373.85
10:03:36|3373.85
10:03:37|3373.85
10:03:38|3373.85
10:03:39|3373.85
10:03:40|3373.85
10:03:42|3373.85
10:03:42|3373.85
10:03:43|3373.85
10:03:45|3373.85
10:03:45|3373.85
10:03:46|3373.85
10:03:47|3373.85
10:03:48|3373.85
10:03:49|3373.85
10:03:51|3373.85
10:03:52|3373.85
10:03:53|3373.85
10:03:54|3373.85
10:03:55|3373.85
10:03:57|3373.85
10:03:57|3373.85
10:03:59|3373.85
10:03:59|3373.85
10:04:02|3373.85
10:04:02|3373.85
10:04:04|3373.85
10:04:05|3373.85
10:04:06|3373.85
10:04:07|3373.85
10:04:08|3373.85
10:04:09|3373.85
10:04:10|3373.85
10:04:11|3373.85
10:04:13|3373.85
10:04:14|3373.85
10:04:15|3373.85
10:04:15|3373.85
10:04:16|3373.8
10:04:18|3373.8
10:04:19|3373.48
10:04:19|3373.48
10:04:21|3373.48
10:04:22|3373.48
10:04:23|3373.48
10:04:24|3373.48
10:04:25|3373.48
10:04:27|3373.48
10:04:28|3373.48
10:04:29|3373.48
10:04:30|3373.48
10:04:30|3373.48
10:04:31|3373.48
10:04:32|3373.48
10:04:34|3373.48
10:04:35|3373.48
10:04:36|3375.78
10:04:38|3375.78
10:04:38|3375.41
10:04:39|3375.41
10:04:40|3375.41
10:04:41|3375.41
10:04:42|3375.41
10:04:43|3375.41
10:04:44|3375.41
10:04:45|3375.41
10:04:46|3375.84
10:04:47|3375.41
10:04:48|3375.41
10:04:50|3375.41
10:04:51|3375.44
10:04:52|3375.37
10:04:54|3375.37
10:04:55|3375.37
10:04:56|3375.64
10:04:56|3375.64
10:04:58|3375.64
10:04:59|3375.64
10:05:01|3375.57
10:05:02|3375.57
10:05:03|3375.57
10:05:04|3375.72
10:05:06|3375.72
10:05:06|3375.72
10:05:08|3375.72
10:05:08|3375.72
10:05:10|3375.72
10:05:11|3375.72
10:05:12|3375.72
10:05:13|3375.72
10:05:14|3375.72
10:05:15|3375.72
10:05:16|3375.73
10:05:18|3375.74
10:05:19|3375.74
10:05:20|3375.74
10:05:21|3375.74
10:05:22|3375.74
10:05:23|3375.74
10:05:25|3375.74
10:05:25|3375.74
10:05:27|3375.74
10:05:28|3375.74
10:05:28|3375.74
10:05:30|3375.74
10:05:30|3375.74
10:05:31|3375.74
10:05:32|3375.74
10:05:34|3375.74
10:05:34|3375.74
10:05:35|3376.08
10:05:36|3376.08
10:05:37|3376.08
10:05:38|3376.08
10:05:39|3376.08
10:05:41|3376.08
10:05:42|3376.08
10:05:43|3376.08
10:05:44|3376.08
10:05:45|3376.08
10:05:46|3376.08
10:05:47|3376.08
10:05:48|3376.08
10:05:49|3376.08
10:05:50|3376.08
10:05:52|3376.08
10:05:53|3376.08
10:05:53|3376.08
10:05:54|3376.08
10:05:55|3376.08
10:05:57|3376.08
10:05:57|3376.08
10:05:59|3376.08
10:06:00|3376.08
10:06:02|3376.08
10:06:04|3376.08
10:06:04|3376.08
10:06:05|3376.08
10:06:06|3376.08
10:06:08|3376.08
10:06:08|3376.08
10:06:09|3376.04
10:06:10|3376.04
10:06:12|3376.04
10:06:13|3376.04
10:06:14|3376.04
10:06:15|3376.04
10:06:16|3376.04
10:06:17|3376.04
10:06:18|3376.04
10:06:19|3376.04
10:06:19|3376.04
10:06:20|3376.04
10:06:22|3376.04
10:06:23|3376.04
10:06:24|3376.04
10:06:26|3376.04
10:06:26|3376.04
10:06:27|3376.04
10:06:29|3376.04
10:06:29|3376.04
10:06:30|3376.04
10:06:32|3376.04
10:06:32|3376.04
10:06:34|3376.04
10:06:35|3376.04
10:06:36|3376.04
10:06:36|3376.04
10:06:38|3376.04
10:06:39|3376.04
10:06:40|3376.04
10:06:40|3376.04
10:06:42|3376.04
10:06:43|3376.04
10:06:44|3376.04
10:06:45|3376.04
10:06:46|3376.04
10:06:47|3376.04
10:06:48|3376.04
10:06:49|3376.04
10:06:50|3376.04
10:06:51|3376.04
10:06:52|3376.75
10:06:53|3376.75
10:06:54|3376.75
10:06:56|3376.75
10:06:56|3376.75
10:06:58|3376.75
10:06:59|3376.75
10:07:00|3376.75
10:07:02|3377.52
10:07:03|3377.52
10:07:04|3376.89
10:07:05|3376.89
10:07:07|3376.89
10:07:08|3376.89
10:07:09|3376.89
10:07:11|3376.89
10:07:12|3376.89
10:07:13|3376.89
10:07:13|3376.89
10:07:14|3376.89
10:07:15|3376.89
10:07:17|3376.89
10:07:18|3376.89
10:07:18|3376.89
10:07:20|3376.89
10:07:21|3376.89
10:07:22|3376.89
10:07:23|3376.89
10:07:24|3378.52
10:07:25|3378.52
10:07:26|3378.52
10:07:27|3378.52
10:07:29|3378.52
10:07:30|3378.52
10:07:30|3378.52
10:07:32|3378.52
10:07:33|3378.52
10:07:34|3378.52
10:07:36|3378.52
10:07:37|3378.52
10:07:37|3378.52
10:07:38|3378.52
10:07:40|3378.52
10:07:40|3378.85
10:07:42|3378.85
10:07:43|3378.85
10:07:44|3378.85
10:07:45|3378.85
10:07:46|3378.85
10:07:47|3378.85
10:07:47|3378.85
10:07:49|3378.85
10:07:50|3378.79
10:07:51|3378.79
10:07:52|3378.79
10:07:53|3378.79
10:07:54|3378.79
10:07:56|3378.79
10:07:57|3378.79
10:07:58|3378.79
10:07:59|3379.88
10:07:59|3379.88
10:08:02|3379.88
10:08:03|3381.71
10:08:03|3381.71
10:08:05|3381.71
10:08:06|3381.71
10:08:06|3381.71
10:08:07|3381.71
10:08:09|3381.71
10:08:10|3381.71
10:08:11|3381.71
10:08:11|3381.71
10:08:13|3381.71
10:08:14|3380.31
10:08:15|3380.31
10:08:16|3380.31
10:08:17|3380.51
10:08:18|3380.51
10:08:20|3380.51
10:08:20|3380.51
10:08:21|3380.51
10:08:22|3380.51
10:08:23|3380.51
10:08:24|3380.51
10:08:26|3380.51
10:08:27|3380.51
10:08:27|3380.51
10:08:28|3381.83
10:08:31|3383.
10:08:31|3383.7
10:08:32|3383.99
10:08:34|3383.99
10:08:34|3383.99
10:08:36|3385.
10:08:37|3385.
10:08:38|3385.31
10:08:39|3385.31
10:08:40|3385.31
10:08:42|3385.31
10:08:43|3385.31
10:08:44|3386.63
10:08:44|3386.17
10:08:46|3385.46
10:08:47|3385.
10:08:48|3385.
10:08:49|3385.
10:08:50|3385.
10:08:51|3385.18
10:08:53|3385.18
10:08:54|3385.18
10:08:54|3385.18
10:08:55|3385.18
10:08:56|3385.18
10:08:57|3385.18
10:08:59|3385.18
10:09:01|3385.02
10:09:02|3385.82
10:09:02|3385.82
10:09:04|3385.82
10:09:05|3386.08
10:09:06|3386.08
10:09:07|3386.08
10:09:09|3386.08
10:09:10|3386.08
10:09:12|3386.03
10:09:13|3386.24
10:09:14|3387.22
10:09:16|3387.22
10:09:16|3387.22
10:09:17|3387.22
10:09:18|3387.22
10:09:20|3387.22
10:09:21|3387.22
10:09:22|3386.62
10:09:22|3386.62
10:09:23|3386.62
10:09:25|3386.62
10:09:26|3386.62
10:09:27|3387.27
10:09:28|3387.27
10:09:29|3387.27
10:09:29|3387.05
10:09:31|3386.34
10:09:32|3386.34
10:09:33|3386.34
10:09:34|3385.05
10:09:35|3385.05
10:09:36|3385.05
10:09:37|3385.05
10:09:38|3385.05
10:09:39|3385.93
10:09:41|3385.93
10:09:41|3385.62
10:09:43|3385.62
10:09:43|3385.62
10:09:44|3385.62
10:09:45|3385.62
10:09:46|3385.62
10:09:47|3385.62
10:09:48|3385.62
10:09:50|3385.62
10:09:50|3385.62
10:09:51|3385.62
10:09:53|3385.62
10:09:54|3385.62
10:09:54|3385.62
10:09:56|3385.62
10:09:56|3385.62
10:09:57|3385.62
10:09:59|3387.11
10:10:00|3387.1
10:10:02|3387.1
10:10:03|3387.1
10:10:04|3387.34
10:10:06|3387.34
10:10:07|3387.34
10:10:08|3387.34
10:10:09|3387.34
10:10:10|3388.
10:10:12|3388.54
10:10:13|3388.39
10:10:14|3388.39
10:10:14|3388.39
10:10:15|3389.
10:10:16|3389.
10:10:18|3389.
10:10:19|3389.
10:10:20|3389.2
10:10:21|3389.2
10:10:22|3389.2
10:10:23|3389.2
10:10:24|3389.73
10:10:25|3389.73
10:10:26|3389.73
10:10:27|3389.73
10:10:28|3389.73
10:10:29|3389.73
10:10:30|3390.
10:10:31|3390.
10:10:33|3390.
10:10:33|3391.
10:10:34|3391.81
10:10:36|3391.81
10:10:37|3392.37
10:10:38|3392.37
10:10:38|3392.37
10:10:39|3391.86
10:10:41|3391.03
10:10:42|3391.03
10:10:43|3391.03
10:10:44|3391.76
10:10:45|3391.76
10:10:46|3392.82
10:10:47|3392.82
10:10:48|3392.49
10:10:49|3392.1
10:10:50|3391.92
10:10:51|3391.65
10:10:53|3391.65
10:10:54|3391.65
10:10:55|3391.65
10:10:55|3391.65
10:10:56|3391.65
10:10:57|3390.73
10:10:58|3390.73
10:11:00|3390.73
10:11:00|3390.73
10:11:01|3390.73
10:11:04|3390.73
10:11:04|3390.73
10:11:06|3389.78
10:11:06|3389.78
10:11:08|3389.66
10:11:10|3388.95
10:11:11|3389.09
10:11:11|3390.88
10:11:12|3393.65
10:11:13|3393.03
10:11:15|3393.74
10:11:16|3393.52
10:11:17|3394.18
10:11:19|3394.18
10:11:19|3391.99
10:11:21|3392.01
10:11:22|3391.99
10:11:23|3392.04
10:11:24|3392.1
10:11:25|3392.31
10:11:26|3392.31
10:11:27|3392.31
10:11:28|3392.31
10:11:30|3392.31
10:11:31|3393.17
10:11:32|3393.17
10:11:33|3392.98
10:11:34|3392.33
10:11:36|3391.81
10:11:36|3390.93
10:11:37|3391.79
10:11:39|3391.45
10:11:39|3392.86
10:11:41|3394.08
10:11:41|3394.08
10:11:42|3394.29
10:11:44|3394.29
10:11:45|3394.29
10:11:46|3394.29
10:11:47|3393.63
10:11:48|3392.85
10:11:50|3392.85
10:11:50|3393.06
10:11:51|3393.89
10:11:52|3393.89
10:11:53|3393.89
10:11:54|3393.82
10:11:55|3393.82
10:11:57|3394.18
10:11:58|3394.18
10:11:58|3394.18
10:12:00|3394.18
10:12:00|3394.18
10:12:01|3394.18
10:12:02|3393.98
10:12:04|3393.98
10:12:05|3393.98
10:12:06|3393.98
10:12:08|3393.98
10:12:09|3393.98
10:12:10|3394.4
10:12:10|3394.4
10:12:12|3394.4
10:12:13|3394.4
10:12:14|3394.94
10:12:15|3394.94
10:12:16|3394.94
10:12:16|3394.94
10:12:18|3394.94
10:12:19|3394.94
10:12:20|3394.94
10:12:21|3394.94
10:12:23|3394.94
10:12:23|3394.94
10:12:24|3394.71
10:12:25|3394.71
10:12:27|3394.71
10:12:27|3394.56
10:12:29|3394.56
10:12:30|3394.56
10:12:31|3394.56
10:12:32|3395.99
10:12:33|3396.
10:12:34|3396.
10:12:35|3396.58
10:12:37|3396.95
10:12:37|3396.95
10:12:38|3396.95
10:12:40|3396.95
10:12:40|3396.95
10:12:41|3396.95
10:12:42|3398.72
10:12:44|3399.1
10:12:44|3399.1
10:12:45|3399.1
10:12:46|3399.1
10:12:47|3399.1
10:12:49|3397.52
10:12:50|3398.78
10:12:51|3398.78
10:12:52|3398.78
10:12:53|3399.99
10:12:54|3399.99
10:12:55|3399.99
10:12:56|3399.99
10:12:58|3399.89
10:12:58|3399.53
10:12:59|3399.53
10:13:00|3399.53
10:13:01|3398.79
10:13:02|3398.79
10:13:04|3398.45
10:13:05|3398.24
10:13:06|3397.89
10:13:07|3397.89
10:13:08|3398.93
10:13:09|3398.93
10:13:10|3398.93
10:13:11|3399.28
10:13:12|3399.28
10:13:13|3399.28
10:13:14|3400.
10:13:15|3400.
10:13:17|3400.
10:13:17|3400.
10:13:19|3399.61
10:13:19|3400.
10:13:21|3400.
10:13:22|3400.
10:13:23|3399.99
10:13:24|3399.99
10:13:25|3399.99
10:13:26|3399.96
10:13:27|3399.96
10:13:29|3399.96
10:13:30|3399.96
10:13:31|3399.96
10:13:32|3400.03
10:13:33|3400.2
10:13:34|3400.2
10:13:35|3400.2
10:13:36|3400.2
10:13:37|3400.2
10:13:38|3400.2
10:13:39|3400.2
10:13:41|3400.45
10:13:41|3400.45
10:13:43|3400.45
10:13:43|3401.01
10:13:44|3401.01
10:13:45|3400.96
10:13:47|3400.96
10:13:48|3400.96
10:13:49|3400.96
10:13:50|3400.96
10:13:50|3400.58
10:13:51|3400.58
10:13:53|3400.58
10:13:54|3400.58
10:13:55|3400.58
10:13:56|3400.58
10:13:58|3400.58
10:13:58|3402.25
10:13:59|3403.
10:14:01|3402.99
10:14:01|3402.99
10:14:02|3402.97
10:14:03|3402.97
10:14:05|3403.
10:14:05|3403.1
10:14:06|3404.42
10:14:08|3403.06
10:14:09|3406.97
10:14:10|3404.52
10:14:11|3404.52
10:14:13|3406.12
10:14:13|3405.4
10:14:15|3405.18
10:14:15|3406.35
10:14:17|3406.79
10:14:18|3406.79
10:14:19|3406.79
10:14:20|3409.
10:14:21|3409.
10:14:22|3410.
10:14:23|3411.8
10:14:25|3412.3
10:14:26|3412.3
10:14:27|3412.3
10:14:29|3412.46
10:14:30|3412.74
10:14:31|3411.29
10:14:32|3410.88
10:14:32|3410.51
10:14:33|3410.51
10:14:34|3410.19
10:14:35|3410.19
10:14:36|3410.19
10:14:37|3410.19
10:14:39|3410.19
10:14:40|3410.19
10:14:40|3410.19
10:14:41|3413.93
10:14:42|3414.97
10:14:43|3414.97
10:14:45|3415.01
10:14:46|3415.08
10:14:47|3415.08
10:14:48|3415.08
10:14:49|3415.08
10:14:50|3415.08
10:14:51|3415.08
10:14:52|3414.42
10:14:53|3414.42
10:14:54|3416.82
10:14:55|3416.82
10:14:56|3417.
10:14:57|3417.
10:14:59|3417.28
10:14:59|3417.28
10:15:01|3416.08
10:15:02|3416.96
10:15:02|3418.
10:15:03|3418.
10:15:05|3417.01
10:15:06|3417.06
10:15:08|3416.52
10:15:09|3415.16
10:15:10|3413.8
10:15:11|3413.02
10:15:12|3412.08
10:15:13|3412.08
10:15:15|3412.08
10:15:15|3413.26
10:15:16|3413.26
10:15:18|3413.26
10:15:19|3413.26
10:15:20|3412.42
10:15:21|3412.42
10:15:22|3410.52
10:15:23|3410.52
10:15:24|3410.52
10:15:25|3410.28
10:15:26|3410.28
10:15:27|3410.28
10:15:28|3410.28
10:15:29|3409.12
10:15:30|3409.08
10:15:31|3409.08
10:15:32|3409.08
10:15:34|3409.08
10:15:35|3408.82
10:15:36|3408.82
10:15:36|3408.82
10:15:38|3408.82
10:15:39|3408.82
10:15:40|3408.82
10:15:41|3408.82
10:15:42|3408.82
10:15:43|3407.82
10:15:45|3408.17
10:15:45|3409.56
10:15:46|3407.54
10:15:47|3407.54
10:15:48|3406.32
10:15:49|3406.32
10:15:50|3404.94
10:15:51|3404.94
10:15:52|3404.94
10:15:53|3406.12
10:15:54|3406.12
10:15:55|3406.12
10:15:57|3404.76
10:15:58|3403.75
10:16:00|3403.35
10:16:01|3403.38
10:16:02|3400.32
10:16:03|3400.32
10:16:04|3400.32
10:16:05|3404.7
10:16:07|3403.34
10:16:09|3403.58
10:16:10|3403.58
10:16:11|3400.
10:16:12|3396.96
10:16:14|3396.96
10:16:14|3398.63
10:16:15|3397.85
10:16:17|3397.85
10:16:18|3397.85
10:16:19|3397.85
10:16:20|3398.15
10:16:21|3397.42
10:16:22|3395.47
10:16:23|3397.15
10:16:24|3397.15
10:16:26|3397.15
10:16:26|3399.21
10:16:27|3400.23
10:16:28|3400.23
10:16:29|3400.23
10:16:31|3400.23
10:16:32|3399.62
10:16:33|3399.62
10:16:34|3399.62
10:16:35|3399.62
10:16:36|3401.92
10:16:37|3401.92
10:16:38|3401.48
10:16:39|3401.49
10:16:40|3401.49
10:16:41|3401.49
10:16:43|3401.49
10:16:43|3401.49
10:16:44|3401.25
10:16:45|3402.17
10:16:46|3402.17
10:16:47|3402.17
10:16:49|3402.17
10:16:50|3402.17
10:16:50|3402.17
10:16:51|3401.53
10:16:53|3401.53
10:16:54|3401.53
10:16:55|3401.53
10:16:57|3401.53
10:16:57|3401.53
10:16:58|3401.53
10:16:59|3401.53
10:17:01|3401.53
10:17:01|3401.53
10:17:02|3401.53
10:17:03|3401.53
10:17:04|3400.09
10:17:06|3400.09
10:17:07|3400.09
10:17:09|3400.09
10:17:10|3400.09
10:17:11|3400.09
10:17:13|3400.09
10:17:14|3400.09
10:17:15|3400.09
10:17:16|3400.09
10:17:17|3400.09
10:17:18|3400.09
10:17:19|3400.09
10:17:20|3400.09
10:17:22|3402.19
10:17:23|3402.19
10:17:24|3402.19
10:17:25|3402.19
10:17:26|3402.19
10:17:27|3402.19
10:17:29|3402.19
10:17:29|3402.55
10:17:30|3402.55
10:17:31|3402.55
10:17:32|3402.55
10:17:33|3402.55
10:17:34|3402.55
10:17:35|3402.55
10:17:37|3402.55
10:17:37|3402.55
10:17:39|3402.55
10:17:40|3402.55
10:17:41|3402.55
10:17:42|3402.55
10:17:43|3402.55
10:17:44|3402.55
10:17:45|3402.55
10:17:46|3402.55
10:17:47|3402.55
10:17:49|3402.55
10:17:50|3402.55
10:17:50|3402.55
10:17:51|3402.55
10:17:53|3402.55
10:17:53|3402.55
10:17:54|3402.55
10:17:56|3402.55
10:17:56|3402.55
10:17:58|3402.55
10:17:59|3402.55
10:17:59|3403.81
10:18:01|3403.81
10:18:02|3403.81
10:18:03|3403.81
10:18:04|3405.59
10:18:05|3405.59
10:18:06|3405.59
10:18:08|3405.59
10:18:09|3405.59
10:18:10|3405.59
10:18:11|3405.59
10:18:12|3403.83
10:18:13|3404.09
10:18:14|3404.09
10:18:16|3404.09
10:18:17|3404.09
10:18:17|3404.09
10:18:18|3404.09
10:18:20|3404.09
10:18:21|3404.09
10:18:22|3404.09
10:18:22|3404.09
10:18:24|3404.09
10:18:24|3404.67
10:18:26|3404.67
10:18:27|3404.67
10:18:28|3404.67
10:18:29|3404.67
10:18:30|3404.67
10:18:31|3404.67
10:18:32|3404.67
10:18:33|3404.67
10:18:34|3404.67
10:18:35|3404.67
10:18:36|3404.67
10:18:37|3404.67
10:18:39|3404.67
10:18:39|3404.67
10:18:40|3404.67
10:18:41|3404.67
10:18:42|3404.67
10:18:43|3403.94
10:18:45|3403.94
10:18:45|3403.94
10:18:46|3403.94
10:18:47|3403.94
10:18:48|3403.12
10:18:49|3403.12
10:18:50|3403.27
10:18:51|3403.19
10:18:52|3402.6
10:18:53|3402.6
10:18:54|3402.85
10:18:55|3403.27
10:18:56|3403.27
10:18:57|3403.27
10:18:58|3403.27
10:19:00|3403.27
10:19:00|3403.27
10:19:02|3403.27
10:19:02|3403.27
10:19:04|3403.27
10:19:05|3403.27
10:19:06|3404.64
10:19:07|3404.64
10:19:07|3404.64
10:19:09|3404.64
10:19:11|3404.64
10:19:11|3404.64
10:19:13|3404.64
10:19:13|3404.64
10:19:14|3404.64
10:19:16|3404.64
10:19:17|3404.64
10:19:18|3404.64
10:19:19|3404.64
10:19:20|3404.64
10:19:22|3404.64
10:19:22|3404.64
10:19:23|3404.64
10:19:25|3404.64
10:19:25|3404.64
10:19:26|3407.38
10:19:28|3409.05
10:19:28|3409.05
10:19:30|3409.05
10:19:31|3409.05
10:19:32|3409.05
10:19:32|3409.05
10:19:34|3409.05
10:19:35|3409.05
10:19:36|3409.05
10:19:37|3410.51
10:19:38|3410.51
10:19:39|3410.51
10:19:40|3410.51
10:19:41|3410.51
10:19:43|3410.51
10:19:43|3410.51
10:19:44|3410.36
10:19:45|3410.52
10:19:46|3410.52
10:19:48|3410.52
10:19:48|3410.52
10:19:49|3410.52
10:19:51|3410.52
10:19:52|3410.52
10:19:53|3410.52
10:19:53|3410.52
10:19:54|3410.52
10:19:55|3410.52
10:19:57|3410.52
10:19:58|3410.52
10:19:59|3410.52
10:20:00|3410.52
10:20:01|3410.52
10:20:02|3410.52
10:20:03|3410.52
10:20:04|3410.52
10:20:06|3410.52
10:20:06|3410.83
10:20:07|3410.83
10:20:08|3410.83
10:20:10|3410.83
10:20:11|3410.83
10:20:13|3410.83
10:20:14|3410.83
10:20:15|3410.52
10:20:15|3412.47
10:20:16|3412.47
10:20:17|3415.
10:20:18|3415.
10:20:20|3415.
10:20:20|3415.
10:20:22|3415.
10:20:22|3415.
10:20:24|3415.
10:20:24|3415.
10:20:25|3415.
10:20:26|3415.
10:20:28|3415.
10:20:29|3414.92
10:20:30|3414.
10:20:31|3414.
10:20:32|3414.
10:20:34|3414.
10:20:35|3414.
10:20:37|3417.
10:20:38|3417.
10:20:39|3417.06
10:20:39|3417.06
10:20:41|3418.11
10:20:42|3421.98
10:20:43|3420.7
10:20:44|3420.7
10:20:45|3420.59
10:20:46|3424.37
10:20:48|3421.39
10:20:48|3421.39
10:20:51|3422.12
10:20:51|3422.12
10:20:52|3422.12
10:20:53|3422.12
10:20:55|3418.38
10:20:56|3416.73
10:20:56|3416.89
10:20:57|3416.98
10:20:58|3418.76
10:20:59|3418.76
10:21:00|3418.76
10:21:01|3418.76
10:21:02|3418.76
10:21:03|3418.76
10:21:05|3418.76
10:21:06|3418.76
10:21:07|3418.76
10:21:08|3418.76
10:21:09|3419.5
10:21:09|3419.5
10:21:11|3419.5
10:21:12|3419.5
10:21:14|3417.68
10:21:15|3417.68
10:21:16|3417.71
10:21:17|3417.36
10:21:19|3415.71
10:21:20|3414.16
10:21:20|3415.46
10:21:22|3415.42
10:21:23|3415.42
10:21:23|3413.45
10:21:25|3413.45
10:21:25|3413.94
10:21:27|3414.12
10:21:28|3417.13
10:21:29|3417.44
10:21:30|3417.44
10:21:31|3417.44
10:21:32|3417.
10:21:33|3417.
10:21:34|3417.
10:21:35|3417.
10:21:36|3417.
10:21:38|3417.
10:21:39|3417.
10:21:39|3417.
10:21:40|3417.
10:21:42|3417.
10:21:43|3417.
10:21:44|3417.
10:21:45|3417.
10:21:46|3417.
10:21:47|3414.28
10:21:48|3414.28
10:21:49|3415.32
10:21:50|3415.32
10:21:51|3415.32
10:21:52|3415.32
10:21:54|3415.32
10:21:55|3415.32
10:21:56|3415.32
10:21:57|3415.32
10:21:58|3415.32
10:22:00|3415.32
10:22:01|3415.32
10:22:02|3415.32
10:22:03|3415.32
10:22:03|3415.32
10:22:04|3415.32
10:22:05|3415.32
10:22:06|3415.32
10:22:07|3417.11
10:22:08|3415.77
10:22:09|3415.77
10:22:10|3416.02
10:22:13|3416.02
10:22:14|3414.01
10:22:14|3414.01
10:22:16|3414.4
10:22:17|3414.4
10:22:18|3414.4
10:22:19|3414.4
10:22:20|3414.4
10:22:21|3415.33
10:22:22|3415.33
10:22:24|3415.33
10:22:24|3415.33
10:22:25|3415.33
10:22:26|3415.33
10:22:28|3415.33
10:22:29|3415.33
10:22:30|3415.33
10:22:31|3415.33
10:22:32|3415.33
10:22:33|3415.33
10:22:35|3415.33
10:22:36|3414.49
10:22:36|3414.49
10:22:38|3414.15
10:22:39|3414.15
10:22:40|3414.15
10:22:41|3414.15
10:22:42|3414.15
10:22:43|3414.15
10:22:44|3414.15
10:22:45|3411.95
10:22:46|3411.95
10:22:47|3411.95
10:22:48|3411.95
10:22:49|3411.95
10:22:51|3411.95
10:22:51|3411.95
10:22:52|3411.46
10:22:53|3414.09
10:22:54|3414.09
10:22:55|3414.09
10:22:56|3414.09
10:22:57|3414.09
10:22:58|3414.09
10:22:59|3414.09
10:23:00|3414.09
10:23:02|3414.09
10:23:03|3414.09
10:23:04|3412.6
10:23:05|3412.6
10:23:06|3412.6
10:23:07|3412.6
10:23:08|3412.6
10:23:09|3412.6
10:23:10|3412.6
10:23:11|3412.6
10:23:13|3412.6
10:23:14|3412.6
10:23:15|3412.6
10:23:16|3412.6
10:23:18|3412.6
10:23:19|3410.45
10:23:21|3410.
10:23:21|3410.37
10:23:23|3410.37
10:23:24|3410.37
10:23:25|3411.46
10:23:25|3411.46
10:23:27|3411.46
10:23:27|3411.46
10:23:29|3411.46
10:23:30|3411.46
10:23:31|3411.46
10:23:33|3411.46
10:23:34|3411.46
10:23:34|3411.46
10:23:35|3412.13
10:23:36|3412.13
10:23:38|3412.13
10:23:38|3412.13
10:23:39|3412.13
10:23:40|3414.74
10:23:42|3413.06
10:23:43|3413.06
10:23:44|3413.06
10:23:45|3413.06
10:23:46|3413.06
10:23:47|3413.06
10:23:48|3413.06
10:23:49|3413.06
10:23:50|3413.06
10:23:52|3413.06
10:23:52|3413.06
10:23:53|3411.47
10:23:55|3411.47
10:23:55|3411.47
10:23:56|3411.47
10:23:57|3411.47
10:23:58|3411.47
10:23:59|3411.47
10:24:01|3411.47
10:24:02|3411.47
10:24:02|3410.31
10:24:03|3410.31
10:24:05|3409.18
10:24:06|3409.18
10:24:06|3409.18
10:24:07|3408.51
10:24:09|3408.51
10:24:09|3408.51
10:24:11|3408.51
10:24:12|3408.51
10:24:12|3408.51
10:24:14|3408.51
10:24:16|3408.51
10:24:17|3408.51
10:24:19|3408.51
10:24:20|3408.51
10:24:21|3408.51
10:24:22|3408.51
10:24:24|3408.51
10:24:24|3408.51
10:24:25|3408.51
10:24:26|3408.51
10:24:27|3408.51
10:24:28|3408.51
10:24:30|3408.51
10:24:30|3408.51
10:24:32|3408.51
10:24:33|3408.51
10:24:33|3408.51
10:24:34|3408.51
10:24:36|3408.51
10:24:36|3408.51
10:24:39|3407.44
10:24:40|3407.44
10:24:40|3407.44
10:24:42|3407.44
10:24:42|3407.44
10:24:43|3407.44
10:24:45|3405.7
10:24:46|3405.26
10:24:47|3405.26
10:24:48|3405.26
10:24:50|3405.7
10:24:51|3405.29
10:24:51|3405.29
10:24:53|3405.
10:24:54|3405.49
10:24:55|3405.49
10:24:57|3405.49
10:24:57|3405.49
10:24:59|3405.49
10:25:00|3405.49
10:25:01|3405.7
10:25:02|3405.7
10:25:03|3405.7
10:25:05|3405.7
10:25:05|3405.7
10:25:06|3405.7
10:25:07|3405.7
10:25:09|3405.7
10:25:09|3405.7
10:25:10|3405.7
10:25:11|3405.7
10:25:12|3405.7
10:25:13|3405.7
10:25:16|3404.85
10:25:17|3404.85
10:25:18|3404.85
10:25:18|3404.85
10:25:20|3404.85
10:25:21|3404.85
10:25:22|3404.85
10:25:23|3404.85
10:25:24|3405.2
10:25:25|3404.72
10:25:27|3404.72
10:25:28|3404.72
10:25:29|3404.72
10:25:29|3404.72
10:25:31|3404.72
10:25:32|3404.72
10:25:34|3403.02
10:25:35|3403.02
10:25:36|3403.02
10:25:38|3403.75
10:25:39|3401.36
10:25:40|3401.58
10:25:41|3401.58
10:25:41|3403.48
10:25:43|3403.48
10:25:44|3403.48
10:25:45|3403.48
10:25:46|3401.33
10:25:47|3401.33
10:25:48|3401.33
10:25:49|3399.29
10:25:50|3399.29
10:25:51|3399.29
10:25:52|3399.29
10:25:53|3400.55
10:25:54|3400.55
10:25:56|3400.55
10:25:56|3400.55
10:25:57|3400.55
10:25:58|3400.55
10:25:59|3400.55
10:26:00|3400.55
10:26:02|3400.55
10:26:04|3400.55
10:26:05|3400.55
10:26:06|3400.55
10:26:07|3400.55
10:26:08|3400.55
10:26:09|3400.55
10:26:10|3400.55
10:26:12|3400.55
10:26:12|3400.55
10:26:13|3400.55
10:26:15|3400.55
10:26:17|3400.55
10:26:18|3402.12
10:26:19|3402.12
10:26:21|3402.12
10:26:22|3402.12
10:26:22|3402.12
10:26:23|3402.12
10:26:25|3402.12
10:26:27|3402.12
10:26:28|3402.12
10:26:29|3402.12
10:26:29|3402.12
10:26:30|3402.12
10:26:31|3402.12
10:26:32|3402.12
10:26:34|3402.12
10:26:35|3402.12
10:26:37|3402.12
10:26:38|3402.12
10:26:38|3402.15
10:26:39|3402.15
10:26:41|3402.15
10:26:41|3402.15
10:26:42|3403.
10:26:43|3403.
10:26:45|3403.
10:26:47|3403.
10:26:48|3403.
10:26:49|3403.
10:26:50|3403.
10:26:52|3406.
10:26:52|3405.61
10:26:53|3405.61
10:26:55|3405.61
10:26:55|3405.61
10:26:57|3405.61
10:26:58|3404.22
10:26:59|3404.22
10:27:00|3404.22
10:27:01|3404.22
10:27:02|3404.22
10:27:03|3404.22
10:27:03|3404.22
10:27:05|3406.42
10:27:05|3406.42
10:27:07|3406.42
10:27:08|3406.42
10:27:08|3406.42
10:27:09|3406.42
10:27:11|3406.42
10:27:12|3406.42
10:27:13|3406.42
10:27:14|3406.42
10:27:15|3406.42
10:27:16|3406.42
10:27:17|3406.42
10:27:18|3406.42
10:27:19|3406.42
10:27:20|3406.42
10:27:21|3406.42
10:27:22|3406.42
10:27:23|3406.42
10:27:24|3406.42
10:27:26|3406.42
10:27:27|3406.42
10:27:28|3408.51
10:27:29|3408.51
10:27:30|3408.51
10:27:31|3408.51
10:27:32|3408.51
10:27:34|3408.51
10:27:34|3408.51
10:27:35|3408.51
10:27:36|3408.51
10:27:37|3408.51
10:27:38|3408.51
10:27:39|3408.51
10:27:40|3408.51
10:27:41|3408.51
10:27:43|3408.51
10:27:43|3408.51
10:27:45|3408.51
10:27:45|3408.51
10:27:46|3408.51
10:27:47|3408.
10:27:48|3408.
10:27:49|3408.
10:27:50|3408.
10:27:52|3408.
10:27:53|3408.
10:27:54|3408.
10:27:55|3408.
10:27:56|3408.
10:27:57|3408.
10:27:58|3408.
10:27:59|3408.
10:28:00|3408.
10:28:01|3408.
10:28:02|3408.
10:28:04|3408.
10:28:04|3407.48
10:28:06|3407.48
10:28:07|3407.48
10:28:08|3407.48
10:28:08|3407.48
10:28:10|3407.48
10:28:11|3407.48
10:28:12|3407.48
10:28:13|3407.48
10:28:14|3407.48
10:28:15|3407.48
10:28:16|3407.48
10:28:18|3407.48
10:28:19|3407.48
10:28:21|3407.48
10:28:21|3407.48
10:28:22|3407.48
10:28:23|3407.48
10:28:25|3407.48
10:28:26|3407.48
10:28:26|3407.48
10:28:28|3407.48
10:28:29|3407.48
10:28:30|3407.48
10:28:31|3407.48
10:28:32|3407.48
10:28:33|3407.48
10:28:34|3407.48
10:28:35|3407.48
10:28:36|3407.48
10:28:37|3407.48
10:28:38|3406.86
10:28:40|3406.86
10:28:40|3406.86
10:28:42|3406.86
10:28:43|3406.86
10:28:43|3406.86
10:28:44|3406.86
10:28:45|3406.86
10:28:46|3406.86
10:28:48|3406.86
10:28:49|3406.86
10:28:49|3406.86
10:28:51|3406.86
10:28:52|3406.86
10:28:52|3406.86
10:28:54|3406.86
10:28:55|3406.86
10:28:56|3406.86
10:28:57|3406.86
10:28:58|3406.86
10:28:59|3406.86
10:29:00|3406.86
10:29:01|3406.86
10:29:03|3406.86
10:29:04|3406.86
10:29:04|3406.86
10:29:05|3406.86
10:29:06|3404.85
10:29:08|3404.85
10:29:09|3404.85
10:29:10|3404.85
10:29:11|3404.85
10:29:12|3404.85
10:29:13|3404.85
10:29:14|3404.85
10:29:15|3404.85
10:29:16|3404.85
10:29:17|3404.85
10:29:18|3404.85
10:29:20|3404.85
10:29:20|3405.34
10:29:22|3405.34
10:29:23|3405.34
10:29:25|3405.34
10:29:27|3405.34
10:29:28|3405.34
10:29:29|3405.34
10:29:31|3405.34
10:29:32|3405.34
10:29:32|3406.
10:29:33|3406.
10:29:35|3406.86
10:29:36|3407.53
10:29:37|3407.53
10:29:38|3407.53
10:29:39|3407.53
10:29:40|3407.53
10:29:41|3407.53
10:29:42|3405.27
10:29:43|3405.27
10:29:44|3405.27
10:29:46|3408.13
10:29:46|3408.13
10:29:47|3408.13
10:29:48|3408.13
10:29:49|3408.13
10:29:51|3408.13
10:29:51|3408.36
10:29:53|3408.48
10:29:54|3408.48
10:29:55|3408.48
10:29:56|3408.48
10:29:58|3408.48
10:29:58|3408.48
10:29:59|3408.48
10:30:00|3408.48
10:30:02|3408.48
10:30:02|3408.48
10:30:04|3408.48
10:30:05|3408.48
10:30:05|3408.48
10:30:06|3408.48
10:30:08|3408.48
10:30:09|3408.48
10:30:10|3408.48
10:30:11|3409.38
10:30:12|3409.38
10:30:13|3409.38
10:30:14|3409.38
10:30:15|3409.38
10:30:16|3410.56
10:30:17|3410.56
10:30:18|3410.56
10:30:19|3409.85
10:30:20|3409.85
10:30:21|3409.85
10:30:22|3409.85
10:30:24|3409.85
10:30:24|3409.85
10:30:25|3409.85
10:30:27|3409.85
10:30:28|3408.01
10:30:29|3408.01
10:30:30|3408.01
10:30:31|3407.16
10:30:32|3407.16
10:30:33|3407.16
10:30:34|3407.16
10:30:35|3407.16
10:30:37|3407.16
10:30:38|3407.16
10:30:38|3407.16
10:30:40|3407.16
10:30:41|3407.16
10:30:42|3406.37
10:30:43|3406.37
10:30:44|3406.37
10:30:45|3406.37
10:30:46|3406.37
10:30:47|3405.43
10:30:48|3405.43
10:30:49|3405.43
10:30:50|3405.43
10:30:51|3405.43
10:30:52|3405.43
10:30:54|3405.43
10:30:54|3405.43
10:30:55|3405.43
10:30:56|3405.43
10:30:57|3405.43
10:30:58|3405.43
10:30:59|3405.43
10:31:01|3405.43
10:31:02|3405.43
10:31:02|3406.56
10:31:03|3406.56
10:31:04|3406.56
10:31:05|3406.56
10:31:08|3404.92
10:31:08|3404.92
10:31:09|3404.92
10:31:10|3404.92
10:31:11|3404.92
10:31:13|3403.27
10:31:14|3403.27
10:31:15|3403.27
10:31:17|3403.27
10:31:17|3403.27
10:31:18|3403.27
10:31:19|3403.27
10:31:22|3403.27
10:31:23|3403.27
10:31:24|3403.27
10:31:26|3403.27
10:31:27|3403.27
10:31:28|3403.27
10:31:30|3403.27
10:31:30|3403.27
10:31:31|3403.27
10:31:32|3403.27
10:31:33|3403.27
10:31:34|3403.27
10:31:36|3403.27
10:31:36|3403.27
10:31:37|3403.27
10:31:39|3403.27
10:31:39|3403.27
10:31:41|3403.27
10:31:42|3403.27
10:31:42|3403.27
10:31:44|3403.27
10:31:45|3403.27
10:31:46|3403.27
10:31:47|3403.88
10:31:48|3403.88
10:31:49|3403.88
10:31:50|3403.88
10:31:51|3405.12
10:31:52|3405.58
10:31:53|3405.58
10:31:54|3405.58
10:31:55|3405.58
10:31:56|3405.58
10:31:57|3404.32
10:31:58|3404.32
10:31:59|3404.32
10:32:00|3403.36
10:32:01|3403.36
10:32:02|3403.36
10:32:04|3403.67
10:32:04|3403.67
10:32:06|3403.67
10:32:07|3403.67
10:32:08|3403.67
10:32:09|3403.67
10:32:10|3403.67
10:32:11|3403.67
10:32:12|3403.67
10:32:13|3403.67
10:32:14|3403.67
10:32:15|3403.67
10:32:16|3403.67
10:32:17|3403.67
10:32:18|3403.67
10:32:19|3403.67
10:32:21|3403.67
10:32:21|3403.67
10:32:22|3403.67
10:32:24|3403.67
10:32:26|3403.67
10:32:28|3403.67
10:32:28|3404.22
10:32:30|3404.22
10:32:31|3404.22
10:32:31|3404.22
10:32:32|3404.22
10:32:34|3404.22
10:32:36|3404.22
10:32:37|3404.22
10:32:38|3404.22
10:32:39|3404.22
10:32:40|3404.22
10:32:42|3404.22
10:32:42|3404.22
10:32:44|3404.22
10:32:45|3404.22
10:32:46|3404.22
10:32:47|3404.22
10:32:49|3404.22
10:32:49|3404.22
10:32:51|3404.22
10:32:52|3404.22
10:32:52|3404.22
10:32:54|3404.22
10:32:54|3404.22
10:32:55|3404.22
10:32:57|3404.22
10:32:58|3404.22
10:32:58|3404.22
10:32:59|3404.22
10:33:00|3404.22
10:33:02|3404.22
10:33:03|3404.22
10:33:03|3404.22
10:33:05|3404.22
10:33:06|3404.22
10:33:07|3404.22
10:33:08|3404.22
10:33:09|3404.22
10:33:09|3406.25
10:33:11|3406.25
10:33:11|3406.25
10:33:13|3406.25
10:33:14|3406.25
10:33:15|3406.25
10:33:16|3406.25
10:33:16|3406.25
10:33:18|3406.25
10:33:18|3406.25
10:33:19|3406.25
10:33:20|3406.25
10:33:21|3406.25
10:33:22|3406.25
10:33:24|3406.25
10:33:25|3406.25
10:33:26|3406.07
10:33:27|3406.07
10:33:29|3406.07
10:33:30|3406.07
10:33:31|3406.07
10:33:33|3406.07
10:33:34|3406.07
10:33:34|3406.5
10:33:35|3406.5
10:33:37|3407.99
10:33:38|3407.99
10:33:39|3407.99
10:33:40|3407.99
10:33:41|3407.91
10:33:42|3407.91
10:33:44|3407.91
10:33:45|3407.91
10:33:46|3407.91
10:33:46|3407.91
10:33:47|3407.91
10:33:48|3407.91
10:33:49|3407.91
10:33:50|3407.91
10:33:52|3407.91
10:33:53|3407.91
10:33:53|3407.91
10:33:55|3407.91
10:33:56|3407.91
10:33:58|3407.91
10:33:59|3407.91
10:34:00|3407.91
10:34:01|3407.91
10:34:02|3407.91
10:34:03|3407.91
10:34:04|3407.91
10:34:05|3407.91
10:34:06|3407.91
10:34:07|3408.74
10:34:08|3408.74
10:34:09|3408.74
10:34:11|3408.74
10:34:11|3408.74
10:34:12|3408.74
10:34:13|3408.74
10:34:14|3408.74
10:34:16|3407.69
10:34:16|3410.51
10:34:17|3410.51
10:34:19|3410.51
10:34:19|3410.51
10:34:20|3410.51
10:34:21|3410.51
10:34:22|3410.51
10:34:25|3410.51
10:34:26|3410.51
10:34:27|3410.51
10:34:29|3410.51
10:34:30|3410.51
10:34:32|3409.63
10:34:32|3408.64
10:34:33|3408.64
10:34:35|3408.64
10:34:36|3408.64
10:34:37|3408.64
10:34:37|3408.64
10:34:38|3408.64
10:34:39|3408.64
10:34:41|3408.64
10:34:41|3408.64
10:34:43|3406.67
10:34:44|3406.67
10:34:45|3406.67
10:34:46|3406.67
10:34:47|3406.67
10:34:48|3406.67
10:34:49|3406.67
10:34:50|3406.67
10:34:51|3406.67
10:34:53|3406.67
10:34:53|3406.67
10:34:54|3406.67
10:34:55|3406.67
10:34:56|3408.64
10:34:57|3410.18
10:34:59|3410.18
10:35:00|3410.18
10:35:01|3410.18
10:35:02|3410.18
10:35:03|3410.18
10:35:04|3410.18
10:35:06|3411.14
10:35:07|3411.14
10:35:07|3411.14
10:35:09|3411.14
10:35:10|3411.14
10:35:10|3411.14
10:35:11|3410.9
10:35:13|3410.9
10:35:14|3410.9
10:35:14|3411.31
10:35:16|3411.31
10:35:17|3412.39
10:35:18|3412.39
10:35:19|3412.39
10:35:20|3412.39
10:35:21|3412.39
10:35:22|3412.39
10:35:23|3412.39
10:35:24|3412.39
10:35:26|3412.39
10:35:27|3412.39
10:35:28|3412.39
10:35:29|3412.39
10:35:30|3412.39
10:35:31|3412.39
10:35:32|3412.39
10:35:33|3412.39
10:35:35|3412.39
10:35:36|3412.39
10:35:37|3412.39
10:35:37|3412.39
10:35:39|3412.39
10:35:40|3412.39
10:35:41|3412.39
10:35:43|3412.39
10:35:45|3412.39
10:35:45|3412.39
10:35:47|3412.39
10:35:47|3412.39
10:35:49|3412.39
10:35:50|3412.39
10:35:51|3412.39
10:35:52|3413.38
10:35:53|3413.38
10:35:54|3413.38
10:35:55|3413.38
10:35:56|3413.38
10:35:57|3413.38
10:35:58|3413.38
10:35:59|3413.38
10:36:00|3413.16
10:36:01|3411.86
10:36:03|3411.79
10:36:03|3411.79
10:36:05|3411.77
10:36:05|3411.77
10:36:06|3411.77
10:36:07|3411.77
10:36:09|3411.81
10:36:09|3411.81
10:36:11|3411.81
10:36:12|3411.81
10:36:13|3411.81
10:36:14|3411.81
10:36:14|3411.81
10:36:16|3411.81
10:36:17|3411.81
10:36:18|3411.81
10:36:19|3411.81
10:36:20|3415.27
10:36:21|3416.57
10:36:22|3416.57
10:36:23|3416.57
10:36:24|3416.57
10:36:25|3416.57
10:36:28|3416.57
10:36:29|3416.57
10:36:30|3416.57
10:36:31|3416.57
10:36:33|3416.57
10:36:34|3416.57
10:36:35|3416.57
10:36:36|3416.57
10:36:37|3416.57
10:36:38|3416.57
10:36:39|3416.57
10:36:40|3416.57
10:36:41|3416.57
10:36:42|3416.57
10:36:43|3416.57
10:36:44|3416.57
10:36:45|3416.57
10:36:46|3416.57
10:36:48|3416.57
10:36:49|3416.57
10:36:50|3416.57
10:36:51|3416.57
10:36:51|3416.57
10:36:52|3416.57
10:36:53|3416.57
10:36:55|3416.57
10:36:56|3414.03
10:36:57|3414.03
10:36:58|3414.03
10:36:59|3414.23
10:37:00|3414.23
10:37:01|3414.23
10:37:02|3414.23
10:37:03|3414.81
10:37:04|3414.81
10:37:05|3414.81
10:37:06|3414.81
10:37:07|3414.46
10:37:08|3415.02
10:37:09|3415.02
10:37:10|3415.02
10:37:11|3415.02
10:37:12|3415.02
10:37:13|3414.57
10:37:14|3414.43
10:37:15|3414.43
10:37:16|3414.43
10:37:17|3414.43
10:37:18|3414.43
10:37:20|3414.43
10:37:20|3414.43
10:37:22|3414.43
10:37:22|3414.43
10:37:24|3414.43
10:37:25|3414.43
10:37:25|3414.43
10:37:28|3414.07
10:37:28|3414.07
10:37:30|3414.07
10:37:32|3414.07
10:37:33|3414.07
10:37:34|3414.07
10:37:35|3414.07
10:37:36|3414.07
10:37:38|3414.07
10:37:39|3414.07
10:37:39|3414.07
10:37:41|3414.07
10:37:42|3414.07
10:37:43|3411.4
10:37:44|3411.4
10:37:45|3411.4
10:37:46|3411.4
10:37:48|3411.4
10:37:48|3411.4
10:37:49|3411.4
10:37:51|3411.4
10:37:51|3411.4
10:37:53|3411.4
10:37:53|3411.4
10:37:55|3411.4
10:37:55|3411.4
10:37:57|3411.4
10:37:58|3411.4
10:37:59|3411.4
10:38:00|3411.4
10:38:01|3413.19
10:38:02|3413.19
10:38:03|3413.19
10:38:04|3413.19
10:38:05|3413.19
10:38:06|3414.13
10:38:07|3414.13
10:38:08|3414.13
10:38:09|3414.7
10:38:11|3414.7
10:38:12|3414.7
10:38:13|3414.7
10:38:13|3414.7
10:38:14|3414.7
10:38:15|3414.7
10:38:16|3414.7
10:38:18|3414.7
10:38:19|3414.7
10:38:19|3414.12
10:38:20|3414.12
10:38:21|3414.12
10:38:22|3414.12
10:38:24|3414.12
10:38:25|3414.12
10:38:25|3415.81
10:38:27|3415.81
10:38:29|3415.81
10:38:30|3415.81
10:38:32|3415.81
10:38:33|3415.81
10:38:33|3415.81
10:38:34|3415.81
10:38:36|3415.81
10:38:37|3415.81
10:38:38|3415.81
10:38:40|3415.81
10:38:41|3415.81
10:38:42|3414.66
10:38:43|3415.94
10:38:44|3415.94
10:38:46|3415.94
10:38:46|3415.94
10:38:48|3415.94
10:38:49|3415.44
10:38:50|3415.44
10:38:50|3415.44
10:38:52|3415.44
10:38:53|3415.44
10:38:54|3416.27
10:38:55|3416.27
10:38:56|3416.27
10:38:57|3416.27
10:38:59|3416.27
10:39:00|3416.27
10:39:01|3416.27
10:39:02|3416.27
10:39:04|3416.27
10:39:05|3416.27
10:39:06|3415.81
10:39:06|3415.81
10:39:07|3415.81
10:39:08|3415.81
10:39:09|3415.81
10:39:11|3415.81
10:39:12|3415.81
10:39:13|3415.81
10:39:13|3415.81
10:39:15|3415.81
10:39:16|3415.81
10:39:17|3415.81
10:39:19|3415.81
10:39:19|3415.81
10:39:20|3415.81
10:39:22|3418.05
10:39:23|3418.05
10:39:24|3418.05
10:39:25|3418.05
10:39:25|3415.81
10:39:27|3416.29
10:39:29|3416.29
10:39:31|3416.29
10:39:32|3416.29
10:39:33|3416.29
10:39:33|3416.29
10:39:36|3416.29
10:39:36|3416.29
10:39:37|3416.29
10:39:39|3416.29
10:39:39|3419.33
10:39:41|3419.33
10:39:42|3418.49
10:39:43|3418.49
10:39:45|3418.49
10:39:45|3418.49
10:39:47|3418.49
10:39:48|3418.49
10:39:49|3418.49
10:39:50|3418.49
10:39:51|3418.49
10:39:52|3417.
10:39:53|3417.
10:39:54|3417.
10:39:55|3417.
10:39:57|3417.
10:39:57|3414.87
10:39:59|3414.87
10:39:59|3413.74
10:40:01|3413.74
10:40:01|3413.74
10:40:03|3413.74
10:40:04|3413.61
10:40:05|3413.61
10:40:05|3413.61
10:40:07|3413.61
10:40:08|3413.61
10:40:08|3413.61
10:40:10|3413.61
10:40:11|3413.61
10:40:12|3413.61
10:40:13|3413.61
10:40:14|3413.61
10:40:15|3413.61
10:40:16|3413.61
10:40:17|3411.88
10:40:18|3411.88
10:40:19|3411.88
10:40:21|3411.88
10:40:21|3411.88
10:40:22|3411.88
10:40:23|3411.88
10:40:24|3411.88
10:40:25|3411.88
10:40:26|3411.88
10:40:27|3411.88
10:40:29|3411.02
10:40:31|3411.02
10:40:31|3411.02
10:40:34|3411.02
10:40:34|3411.02
10:40:35|3411.02
10:40:37|3411.02
10:40:39|3411.02
10:40:39|3411.02
10:40:40|3411.02
10:40:42|3411.02
10:40:42|3411.02
10:40:43|3411.02
10:40:45|3411.02
10:40:46|3411.02
10:40:47|3411.02
10:40:48|3411.02
10:40:49|3411.02
10:40:50|3411.02
10:40:51|3411.02
10:40:51|3411.02
10:40:53|3411.02
10:40:54|3411.02
10:40:55|3411.02
10:40:56|3411.02
10:40:57|3411.02
10:40:58|3411.02
10:40:59|3411.02
10:41:00|3411.02
10:41:01|3411.02
10:41:02|3411.02
10:41:03|3411.02
10:41:04|3411.02
10:41:05|3411.02
10:41:06|3411.02
10:41:07|3411.02
10:41:08|3411.02
10:41:09|3411.02
10:41:10|3411.02
10:41:11|3411.02
10:41:12|3411.02
10:41:13|3411.02
10:41:14|3411.02
10:41:15|3411.02
10:41:16|3411.02
10:41:17|3411.02
10:41:18|3411.02
10:41:20|3418.42
10:41:20|3418.42
10:41:21|3415.67
10:41:23|3415.67
10:41:23|3415.67
10:41:25|3415.67
10:41:26|3415.67
10:41:27|3415.67
10:41:28|3415.35
10:41:29|3415.35
10:41:31|3414.76
10:41:32|3414.76
10:41:33|3414.76
10:41:34|3414.76
10:41:36|3414.76
10:41:37|3414.76
10:41:38|3414.27
10:41:39|3414.27
10:41:40|3414.27
10:41:40|3414.27
10:41:43|3414.27
10:41:43|3414.19
10:41:44|3414.19
10:41:46|3414.19
10:41:47|3414.19
10:41:47|3414.19
10:41:48|3414.19
10:41:49|3414.19
10:41:50|3414.19
10:41:51|3414.19
10:41:52|3414.19
10:41:54|3414.19
10:41:54|3414.19
10:41:56|3414.19
10:41:56|3414.19
10:41:57|3414.19
10:41:58|3414.19
10:42:00|3414.19
10:42:00|3414.19
10:42:01|3414.19
10:42:03|3414.19
10:42:04|3414.19
10:42:05|3414.19
10:42:06|3414.19
10:42:07|3414.19
10:42:08|3414.19
10:42:09|3414.19
10:42:10|3414.19
10:42:11|3414.19
10:42:12|3414.19
10:42:13|3414.19
10:42:14|3414.19
10:42:15|3414.19
10:42:16|3414.19
10:42:17|3414.19
10:42:18|3414.19
10:42:20|3414.19
10:42:21|3414.19
10:42:22|3414.19
10:42:23|3414.28
10:42:24|3414.28
10:42:25|3414.28
10:42:26|3414.28
10:42:28|3414.28
10:42:29|3414.28
10:42:30|3414.28
10:42:31|3414.28
10:42:33|3414.28
10:42:34|3414.28
10:42:34|3414.28
10:42:36|3414.28
10:42:36|3414.28
10:42:37|3414.28
10:42:39|3414.28
10:42:40|3414.28
10:42:42|3414.28
10:42:43|3414.28
10:42:43|3414.28
10:42:45|3414.28
10:42:46|3414.24
10:42:47|3414.24
10:42:48|3414.24
10:42:48|3414.24
10:42:50|3414.24
10:42:51|3414.24
10:42:52|3414.24
10:42:53|3414.24
10:42:54|3414.24
10:42:55|3415.67
10:42:56|3415.67
10:42:57|3415.67
10:42:59|3415.67
10:43:00|3415.67
10:43:01|3415.67
10:43:02|3415.67
10:43:03|3415.67
10:43:05|3415.67
10:43:05|3415.67
10:43:06|3415.67
10:43:07|3415.67
10:43:08|3415.67
10:43:09|3415.67
10:43:10|3415.67
10:43:11|3415.67
10:43:12|3415.67
10:43:14|3415.67
10:43:15|3415.67
10:43:15|3415.67
10:43:17|3415.67
10:43:18|3415.67
10:43:18|3415.67
10:43:20|3415.67
10:43:20|3415.67
10:43:22|3415.67
10:43:22|3415.67
10:43:24|3415.67
10:43:24|3415.67
10:43:26|3415.67
10:43:26|3415.67
10:43:27|3415.67
10:43:28|3416.06
10:43:29|3416.06
10:43:30|3416.06
10:43:31|3416.06
10:43:34|3416.06
10:43:35|3416.06
10:43:36|3416.06
10:43:37|3416.06
10:43:38|3416.06
10:43:40|3416.06
10:43:41|3416.06
10:43:41|3416.06
10:43:43|3416.06
10:43:44|3416.06
10:43:45|3416.06
10:43:47|3416.06
10:43:47|3416.06
10:43:48|3416.06
10:43:49|3416.06
10:43:51|3416.7
10:43:51|3416.7
10:43:53|3416.7
10:43:54|3416.7
10:43:55|3416.7
10:43:56|3416.7
10:43:57|3416.7
10:43:58|3416.7
10:44:00|3416.7
10:44:00|3416.7
10:44:02|3416.7
10:44:03|3416.7
10:44:04|3416.7
10:44:05|3416.7
10:44:05|3416.7
10:44:07|3416.7
10:44:08|3416.7
10:44:09|3416.7
10:44:10|3416.7
10:44:11|3416.7
10:44:12|3416.7
10:44:13|3416.7
10:44:14|3416.7
10:44:15|3416.7
10:44:17|3416.7
10:44:17|3416.7
10:44:18|3416.7
10:44:20|3416.7
10:44:20|3416.7
10:44:21|3416.7
10:44:22|3416.7
10:44:24|3416.7
10:44:25|3416.7
10:44:26|3416.7
10:44:27|3416.7
10:44:29|3416.7
10:44:30|3416.7
10:44:30|3416.7
10:44:31|3416.7
10:44:32|3416.7
10:44:34|3416.7
10:44:35|3416.7
10:44:36|3416.7
10:44:38|3416.7
10:44:39|3416.7
10:44:40|3416.7
10:44:42|3416.7
10:44:43|3416.7
10:44:44|3416.7
10:44:45|3416.7
10:44:46|3416.7
10:44:47|3416.7
10:44:48|3416.7
10:44:49|3416.7
10:44:50|3416.7
10:44:52|3416.7
10:44:53|3416.7
10:44:54|3416.7
10:44:56|3416.7
10:44:56|3416.7
10:44:57|3416.7
10:44:59|3416.7
10:44:59|3416.7
10:45:01|3416.7
10:45:01|3416.7
10:45:03|3416.7
10:45:03|3416.7
10:45:05|3416.7
10:45:06|3416.7
10:45:06|3416.7
10:45:08|3416.7
10:45:09|3416.7
10:45:10|3416.7
10:45:11|3416.7
10:45:12|3416.7
10:45:13|3416.7
10:45:14|3416.7
10:45:15|3416.7
10:45:16|3416.7
10:45:17|3416.7
10:45:18|3416.7
10:45:19|3415.58
10:45:20|3415.58
10:45:21|3415.58
10:45:23|3415.58
10:45:23|3415.58
10:45:24|3415.58
10:45:25|3415.58
10:45:26|3415.58
10:45:27|3415.58
10:45:28|3415.58
10:45:29|3415.58
10:45:31|3415.58
10:45:31|3415.58
10:45:32|3415.58
10:45:34|3415.58
10:45:35|3415.58
10:45:36|3415.58
10:45:37|3415.58
10:45:38|3415.58
10:45:40|3415.58
10:45:40|3415.58
10:45:41|3415.58
10:45:43|3415.58
10:45:44|3415.58
10:45:45|3415.58
10:45:46|3415.58
10:45:47|3415.58
10:45:49|3415.58
10:45:50|3415.58
10:45:51|3415.58
10:45:52|3415.58
10:45:53|3415.58
10:45:54|3415.58
10:45:55|3415.58
10:45:56|3415.58
10:45:57|3415.58
10:45:58|3415.58
10:45:59|3415.58
10:46:00|3415.58
10:46:01|3415.58
10:46:03|3415.58
10:46:04|3415.58
10:46:05|3415.58
10:46:06|3415.58
10:46:07|3415.58
10:46:09|3417.27
10:46:09|3417.33
10:46:11|3417.33
10:46:12|3417.33
10:46:12|3417.33
10:46:13|3417.33
10:46:15|3417.33
10:46:15|3416.71
10:46:16|3416.71
10:46:18|3416.71
10:46:19|3416.71
10:46:20|3416.71
10:46:21|3414.87
10:46:22|3414.87
10:46:23|3414.87
10:46:24|3414.87
10:46:24|3414.87
10:46:25|3414.87
10:46:26|3414.28
10:46:28|3414.28
10:46:28|3414.28
10:46:30|3414.28
10:46:31|3414.28
10:46:31|3414.28
10:46:34|3414.28
10:46:35|3414.28
10:46:36|3414.28
10:46:38|3414.28
10:46:39|3414.28
10:46:40|3414.28
10:46:42|3414.28
10:46:42|3414.28
10:46:44|3414.28
10:46:46|3414.28
10:46:47|3414.28
10:46:47|3414.28
10:46:49|3414.28
10:46:49|3414.28
10:46:51|3414.28
10:46:52|3414.28
10:46:53|3414.28
10:46:54|3414.28
10:46:55|3414.28
10:46:56|3414.28
10:46:57|3414.28
10:46:58|3414.28
10:47:00|3414.28
10:47:00|3414.28
10:47:01|3414.28
10:47:03|3414.28
10:47:05|3414.28
10:47:05|3414.28
10:47:07|3414.28
10:47:08|3414.28
10:47:09|3414.28
10:47:10|3414.28
10:47:11|3414.28
10:47:12|3414.28
10:47:13|3414.28
10:47:14|3414.28
10:47:15|3414.28
10:47:16|3414.28
10:47:17|3415.2
10:47:19|3415.2
10:47:20|3415.2
10:47:21|3415.2
10:47:22|3415.2
10:47:23|3415.2
10:47:24|3415.2
10:47:25|3415.2
10:47:26|3415.2
10:47:27|3415.2
10:47:28|3415.2
10:47:30|3415.2
10:47:30|3415.2
10:47:32|3415.2
10:47:32|3415.2
10:47:33|3415.2
10:47:34|3415.2
10:47:35|3415.2
10:47:37|3415.2
10:47:39|3415.2
10:47:39|3415.2
10:47:41|3415.2
10:47:41|3415.2
10:47:43|3415.2
10:47:44|3415.2
10:47:45|3415.2
10:47:46|3415.2
10:47:47|3415.2
10:47:47|3415.2
10:47:49|3415.2
10:47:50|3415.2
10:47:50|3415.2
10:47:52|3415.2
10:47:54|3415.2
10:47:55|3415.2
10:47:56|3415.2
10:47:57|3415.2
10:47:58|3414.74
10:47:59|3414.74
10:48:00|3414.74
10:48:01|3414.74
10:48:02|3414.74
10:48:03|3414.74
10:48:04|3414.74
10:48:05|3414.74
10:48:06|3414.74
10:48:07|3414.74
10:48:08|3414.74
10:48:09|3413.97
10:48:10|3413.97
10:48:12|3413.97
10:48:12|3413.97
10:48:14|3413.97
10:48:15|3413.97
10:48:16|3413.62
10:48:17|3414.07
10:48:18|3414.07
10:48:18|3414.07
10:48:19|3414.07
10:48:21|3414.07
10:48:22|3413.03
10:48:23|3413.03
10:48:24|3413.03
10:48:25|3413.03
10:48:26|3413.03
10:48:27|3413.03
10:48:28|3413.03
10:48:29|3413.03
10:48:30|3413.03
10:48:31|3413.55
10:48:32|3413.55
10:48:34|3413.55
10:48:34|3413.55
10:48:35|3413.55
10:48:37|3413.55
10:48:38|3412.93
10:48:40|3412.75
10:48:41|3412.21
10:48:43|3412.21
10:48:44|3412.21
10:48:45|3411.7
10:48:46|3411.7
10:48:47|3410.57
10:48:48|3410.57
10:48:48|3410.57
10:48:50|3410.57
10:48:51|3410.57
10:48:52|3410.57
10:48:54|3410.57
10:48:54|3410.57
10:48:56|3410.57
10:48:56|3410.57
10:48:58|3409.33
10:48:59|3408.25
10:49:00|3408.25
10:49:01|3408.25
10:49:02|3408.25
10:49:03|3408.25
10:49:05|3408.25
10:49:05|3408.25
10:49:07|3408.25
10:49:07|3408.25
10:49:10|3408.25
10:49:11|3408.25
10:49:11|3408.25
10:49:13|3408.25
10:49:13|3408.25
10:49:15|3408.25
10:49:16|3408.25
10:49:17|3408.25
10:49:18|3408.25
10:49:19|3408.25
10:49:21|3408.25
10:49:21|3408.25
10:49:22|3408.25
10:49:23|3408.25
10:49:24|3408.25
10:49:26|3408.25
10:49:26|3408.55
10:49:27|3408.55
10:49:28|3408.55
10:49:30|3408.55
10:49:31|3408.55
10:49:32|3408.55
10:49:32|3408.55
10:49:34|3407.99
10:49:35|3407.99
10:49:36|3407.99
10:49:37|3407.99
10:49:39|3407.99
10:49:41|3407.99
10:49:42|3407.99
10:49:43|3407.99
10:49:43|3407.99
10:49:45|3407.99
10:49:46|3407.99
10:49:47|3407.99
10:49:48|3407.99
10:49:50|3407.88
10:49:50|3407.88
10:49:51|3407.88
10:49:53|3407.88
10:49:54|3407.88
10:49:56|3407.88
10:49:56|3408.63
10:49:57|3408.63
10:49:59|3408.63
10:50:00|3408.63
10:50:01|3407.56
10:50:01|3407.56
10:50:02|3407.56
10:50:03|3407.56
10:50:05|3407.56
10:50:06|3407.56
10:50:07|3408.13
10:50:08|3408.13
10:50:08|3408.13
10:50:10|3408.13
10:50:11|3408.13
10:50:12|3408.13
10:50:12|3406.67
10:50:14|3406.67
10:50:15|3406.67
10:50:16|3406.67
10:50:17|3406.67
10:50:18|3406.67
10:50:19|3406.67
10:50:20|3406.67
10:50:21|3406.67
10:50:22|3406.67
10:50:23|3406.67
10:50:24|3406.67
10:50:25|3405.63
10:50:26|3405.63
10:50:27|3405.63
10:50:28|3405.89
10:50:29|3405.89
10:50:30|3405.89
10:50:31|3405.89
10:50:32|3405.89
10:50:33|3405.89
10:50:34|3405.89
10:50:36|3405.89
10:50:37|3405.89
10:50:38|3405.89
10:50:39|3405.89
10:50:40|3405.89
10:50:41|3405.89
10:50:43|3405.89
10:50:43|3405.89
10:50:44|3406.1
10:50:46|3406.1
10:50:46|3406.1
10:50:48|3404.82
10:50:49|3404.82
10:50:50|3404.82
10:50:52|3404.82
10:50:53|3404.27
10:50:54|3404.27
10:50:55|3403.24
10:50:56|3403.24
10:50:57|3403.24
10:50:58|3403.24
10:50:59|3403.24
10:51:00|3403.79
10:51:01|3403.79
10:51:02|3405.46
10:51:03|3405.46
10:51:04|3405.46
10:51:06|3405.46
10:51:07|3405.46
10:51:08|3405.46
10:51:08|3404.71
10:51:10|3404.71
10:51:10|3404.71
10:51:11|3404.71
10:51:13|3404.71
10:51:14|3404.71
10:51:15|3404.29
10:51:16|3404.29
10:51:16|3404.29
10:51:18|3404.29
10:51:19|3402.69
10:51:19|3402.69
10:51:21|3402.69
10:51:22|3402.69
10:51:23|3402.69
10:51:24|3404.38
10:51:24|3404.38
10:51:26|3404.38
10:51:27|3406.26
10:51:28|3406.26
10:51:28|3406.26
10:51:29|3406.26
10:51:30|3406.26
10:51:31|3406.26
10:51:33|3406.26
10:51:34|3406.26
10:51:34|3406.26
10:51:36|3406.26
10:51:37|3406.26
10:51:37|3406.26
10:51:39|3406.26
10:51:41|3405.86
10:51:42|3405.86
10:51:42|3405.86
10:51:44|3405.86
10:51:46|3405.86
10:51:46|3405.86
10:51:48|3405.86
10:51:49|3405.86
10:51:50|3405.86
10:51:52|3405.86
10:51:53|3405.86
10:51:53|3406.22
10:51:55|3406.22
10:51:56|3406.22
10:51:57|3406.22
10:51:58|3406.22
10:51:59|3405.71
10:52:00|3405.71
10:52:01|3405.71
10:52:02|3405.71
10:52:03|3405.71
10:52:04|3406.01
10:52:05|3406.01
10:52:06|3406.01
10:52:07|3406.01
10:52:08|3406.01
10:52:10|3406.01
10:52:10|3406.01
10:52:12|3406.01
10:52:13|3406.01
10:52:14|3406.01
10:52:15|3406.01
10:52:16|3408.97
10:52:17|3409.44
10:52:17|3409.44
10:52:19|3409.44
10:52:20|3409.44
10:52:21|3409.44
10:52:22|3409.44
10:52:23|3409.44
10:52:24|3409.44
10:52:25|3409.44
10:52:26|3409.44
10:52:27|3409.44
10:52:28|3409.44
10:52:29|3409.44
10:52:30|3409.44
10:52:31|3409.44
10:52:32|3409.44
10:52:33|3409.44
10:52:34|3409.44
10:52:35|3407.38
10:52:37|3407.38
10:52:37|3407.38
10:52:38|3407.38
10:52:40|3407.38
10:52:40|3408.75
10:52:41|3408.75
10:52:43|3408.75
10:52:44|3408.75
10:52:46|3408.75
10:52:46|3408.75
10:52:47|3408.75
10:52:49|3408.75
10:52:50|3408.75
10:52:50|3408.75
10:52:51|3408.75
10:52:53|3408.75
10:52:54|3408.75
10:52:55|3408.75
10:52:55|3408.75
10:52:57|3408.75
10:52:58|3408.75
10:52:59|3408.75
10:53:01|3408.75
10:53:02|3408.75
10:53:03|3408.75
10:53:04|3408.75
10:53:05|3408.75
10:53:06|3408.75
10:53:07|3408.75
10:53:08|3408.75
10:53:09|3408.75
10:53:10|3408.75
10:53:11|3408.75
10:53:12|3408.75
10:53:13|3408.75
10:53:14|3408.75
10:53:15|3408.75
10:53:16|3408.35
10:53:17|3408.35
10:53:18|3408.35
10:53:19|3408.35
10:53:20|3408.35
10:53:21|3408.35
10:53:22|3408.35
10:53:23|3409.24
10:53:24|3409.24
10:53:25|3409.24
10:53:26|3409.24
10:53:27|3409.24
10:53:28|3409.24
10:53:29|3409.24
10:53:30|3409.24
10:53:31|3409.24
10:53:33|3409.24
10:53:34|3410.43
10:53:34|3410.43
10:53:35|3410.43
10:53:36|3410.43
10:53:38|3410.43
10:53:38|3410.43
10:53:39|3410.43
10:53:40|3409.27
10:53:43|3409.27
10:53:44|3409.27
10:53:46|3409.27
10:53:47|3409.27
10:53:47|3409.27
10:53:49|3409.27
10:53:50|3409.27
10:53:50|3409.27
10:53:52|3409.27
10:53:53|3409.27
10:53:54|3409.27
10:53:56|3409.27
10:53:56|3409.27
10:53:57|3409.27
10:53:59|3409.27
10:54:00|3409.27
10:54:01|3409.27
10:54:02|3409.27
10:54:02|3409.27
10:54:03|3409.27
10:54:04|3409.27
10:54:06|3409.27
10:54:06|3409.27
10:54:08|3409.27
10:54:09|3409.27
10:54:09|3409.27
10:54:11|3409.27
10:54:11|3409.27
10:54:13|3409.27
10:54:13|3409.27
10:54:14|3409.27
10:54:15|3409.27
10:54:16|3409.27
10:54:18|3409.27
10:54:19|3409.27
10:54:19|3409.27
10:54:21|3409.27
10:54:22|3409.27
10:54:23|3409.27
10:54:24|3409.27
10:54:25|3409.27
10:54:27|3409.27
10:54:27|3409.27
10:54:28|3409.27
10:54:29|3409.27
10:54:30|3409.27
10:54:31|3409.27
10:54:32|3409.27
10:54:34|3409.27
10:54:34|3409.27
10:54:36|3409.27
10:54:36|3409.27
10:54:37|3409.27
10:54:38|3410.6
10:54:40|3410.6
10:54:40|3410.6
10:54:42|3410.6
10:54:44|3410.6
10:54:45|3411.46
10:54:46|3411.46
10:54:47|3411.46
10:54:49|3411.46
10:54:49|3411.46
10:54:50|3411.46
10:54:51|3411.46
10:54:53|3411.46
10:54:53|3411.46
10:54:55|3411.46
10:54:56|3411.46
10:54:57|3411.46
10:54:58|3411.46
10:54:59|3411.46
10:55:00|3411.46
10:55:01|3411.46
10:55:03|3411.46
10:55:04|3411.46
10:55:04|3411.46
10:55:05|3411.46
10:55:06|3411.46
10:55:08|3411.46
10:55:09|3411.46
10:55:10|3411.46
10:55:11|3411.46
10:55:12|3411.46
10:55:12|3411.46
10:55:14|3411.46
10:55:14|3411.46
10:55:15|3411.46
10:55:17|3411.46
10:55:17|3411.46
10:55:19|3411.46
10:55:20|3411.46
10:55:22|3411.46
10:55:22|3408.8
10:55:23|3408.8
10:55:24|3408.8
10:55:26|3408.8
10:55:26|3408.8
10:55:27|3408.8
10:55:28|3408.8
10:55:29|3408.8
10:55:31|3408.8
10:55:32|3408.8
10:55:33|3408.8
10:55:34|3408.8
10:55:35|3408.8
10:55:36|3408.8
10:55:37|3408.8
10:55:38|3408.8
10:55:39|3408.8
10:55:41|3408.8
10:55:42|3408.8
10:55:43|3408.8
10:55:43|3408.8
10:55:45|3408.8
10:55:47|3408.8
10:55:47|3408.8
10:55:48|3408.8
10:55:49|3408.8
10:55:50|3408.8
10:55:52|3408.8
10:55:53|3407.39
10:55:53|3407.39
10:55:54|3406.59
10:55:55|3406.59
10:55:57|3408.1
10:55:58|3408.1
10:55:59|3408.1
10:56:00|3408.1
10:56:01|3408.1
10:56:02|3408.1
10:56:03|3408.1
10:56:05|3408.1
10:56:06|3407.07
10:56:07|3407.07
10:56:07|3407.07
10:56:09|3407.07
10:56:09|3407.07
10:56:11|3407.07
10:56:11|3407.07
10:56:13|3407.07
10:56:14|3407.07
10:56:15|3407.07
10:56:16|3407.07
10:56:17|3407.07
10:56:18|3407.07
10:56:19|3407.07
10:56:21|3407.07
10:56:22|3407.07
10:56:23|3407.07
10:56:24|3407.07
10:56:25|3407.07
10:56:26|3407.07
10:56:27|3407.07
10:56:28|3407.07
10:56:29|3407.07
10:56:30|3407.07
10:56:31|3407.07
10:56:32|3407.07
10:56:33|3407.07
10:56:34|3407.07
10:56:35|3407.07
10:56:37|3407.07
10:56:37|3407.07
10:56:39|3407.07
10:56:39|3407.07
10:56:40|3407.07
10:56:42|3407.07
10:56:42|3407.07
10:56:43|3407.07
10:56:46|3406.14
10:56:47|3406.14
10:56:48|3406.14
10:56:50|3406.14
10:56:50|3406.14
10:56:51|3406.14
10:56:53|3406.14
10:56:54|3406.14
10:56:55|3406.14
10:56:56|3406.14
10:56:57|3406.14
10:56:58|3406.14
10:57:00|3406.68
10:57:01|3406.68
10:57:02|3406.68
10:57:03|3406.68
10:57:03|3406.68
10:57:05|3407.73
10:57:05|3407.02
10:57:06|3407.02
10:57:07|3407.02
10:57:08|3407.02
10:57:09|3407.02
10:57:11|3407.02
10:57:11|3407.02
10:57:13|3407.02
10:57:14|3407.02
10:57:15|3407.02
10:57:16|3407.02
10:57:17|3407.02
10:57:18|3407.02
10:57:19|3407.02
10:57:20|3407.02
10:57:21|3407.02
10:57:22|3406.89
10:57:23|3406.89
10:57:25|3406.89
10:57:26|3406.89
10:57:26|3406.89
10:57:28|3406.89
10:57:28|3406.89
10:57:30|3406.89
10:57:30|3406.89
10:57:31|3406.89
10:57:32|3406.89
10:57:34|3406.89
10:57:35|3406.89
10:57:36|3406.89
10:57:37|3406.89
10:57:38|3407.97
10:57:39|3407.97
10:57:40|3407.97
10:57:41|3407.97
10:57:42|3407.97
10:57:43|3407.97
10:57:44|3407.97
10:57:45|3407.97
10:57:47|3407.97
10:57:47|3407.97
10:57:49|3407.97
10:57:50|3407.97
10:57:51|3407.97
10:57:53|3408.15
10:57:54|3408.15
10:57:56|3408.15
10:57:57|3407.63
10:57:58|3407.63
10:57:58|3407.63
10:57:59|3407.63
10:58:01|3407.63
10:58:02|3407.63
10:58:02|3407.63
10:58:04|3407.63
10:58:05|3407.63
10:58:07|3407.63
10:58:08|3407.63
10:58:09|3407.63
10:58:09|3407.63
10:58:10|3407.63
10:58:12|3407.63
10:58:13|3407.63
10:58:15|3407.63
10:58:16|3407.63
10:58:16|3407.63
10:58:17|3407.63
10:58:18|3410.07
10:58:19|3410.07
10:58:21|3411.06
10:58:22|3411.06
10:58:22|3411.06
10:58:23|3410.55
10:58:24|3410.3
10:58:25|3410.3
10:58:26|3410.3
10:58:28|3410.3
10:58:29|3410.3
10:58:30|3410.3
10:58:31|3410.3
10:58:31|3410.3
10:58:33|3410.3
10:58:34|3410.3
10:58:35|3410.3
10:58:36|3411.2
10:58:37|3411.2
10:58:39|3411.2
10:58:39|3411.2
10:58:40|3411.2
10:58:41|3411.2
10:58:42|3411.2
10:58:44|3411.2
10:58:45|3411.2
10:58:46|3411.2
10:58:48|3411.2
10:58:49|3411.2
10:58:50|3411.2
10:58:52|3411.2
10:58:52|3411.2
10:58:54|3411.2
10:58:54|3411.2
10:58:56|3411.2
10:58:56|3411.2
10:58:58|3410.5
10:59:00|3410.5
10:59:01|3410.5
10:59:02|3410.5
10:59:04|3410.5
10:59:04|3410.5
10:59:06|3410.5
10:59:06|3411.81
10:59:08|3411.81
10:59:09|3411.81
10:59:10|3411.81
10:59:11|3411.81
10:59:12|3411.81
10:59:14|3411.81
10:59:14|3411.81
10:59:16|3413.44
10:59:17|3413.44
10:59:19|3413.54
10:59:20|3413.54
10:59:21|3413.54
10:59:22|3413.54
10:59:22|3413.54
10:59:24|3413.54
10:59:24|3413.54
10:59:26|3413.54
10:59:27|3413.54
10:59:28|3413.54
10:59:29|3412.27
10:59:30|3412.27
10:59:31|3412.27
10:59:32|3412.27
10:59:33|3412.27
10:59:34|3412.27
10:59:35|3412.27
10:59:36|3412.27
10:59:37|3412.27
10:59:38|3412.27
10:59:40|3412.27
10:59:41|3412.27
10:59:41|3412.27
10:59:43|3412.27
10:59:44|3412.27
10:59:45|3412.27
10:59:46|3412.27
10:59:47|3412.27
10:59:48|3412.27
10:59:50|3412.27
10:59:51|3412.27
10:59:53|3412.27
10:59:54|3412.27
10:59:55|3411.47
10:59:57|3411.47
10:59:58|3411.47
10:59:58|3411.47
11:00:00|3411.47
11:00:01|3411.47
11:00:02|3411.47
11:00:03|3411.47
11:00:05|3411.47
11:00:06|3411.47
11:00:07|3410.96
11:00:08|3410.96
11:00:10|3410.96
11:00:10|3411.64
11:00:11|3410.94
11:00:12|3410.52
11:00:13|3410.42
11:00:14|3410.42
11:00:15|3410.42
11:00:16|3410.42
11:00:17|3410.42
11:00:19|3410.42
11:00:19|3410.42
11:00:21|3410.42
11:00:21|3410.42
11:00:23|3410.26
11:00:23|3410.26
11:00:25|3410.14
11:00:26|3410.14
11:00:27|3410.14
11:00:28|3410.14
11:00:29|3410.14
11:00:30|3410.14
11:00:31|3410.14
11:00:32|3410.14
11:00:33|3410.14
11:00:34|3410.14
11:00:35|3410.14
11:00:36|3410.14
11:00:37|3410.14
11:00:38|3410.14
11:00:39|3410.14
11:00:40|3410.14
11:00:41|3410.14
11:00:42|3410.14
11:00:43|3410.14
11:00:44|3410.14
11:00:45|3410.14
11:00:46|3410.14
11:00:47|3410.14
11:00:48|3410.14
11:00:50|3410.14
11:00:52|3410.14
11:00:53|3410.14
11:00:54|3410.14
11:00:56|3410.14
11:00:57|3407.72
11:00:58|3407.11
11:00:59|3407.11
11:00:59|3407.11
11:01:00|3407.11
11:01:02|3407.11
11:01:03|3407.11
11:01:03|3407.11
11:01:05|3407.11
11:01:06|3407.11
11:01:08|3407.11
11:01:08|3407.11
11:01:10|3407.11
11:01:11|3407.11
11:01:11|3407.11
11:01:13|3407.11
11:01:14|3407.11
11:01:14|3407.11
11:01:16|3407.11
11:01:17|3407.11
11:01:19|3407.11
11:01:20|3407.11
11:01:20|3407.11
11:01:22|3407.11
11:01:23|3407.11
11:01:24|3407.11
11:01:25|3407.11
11:01:26|3407.11
11:01:27|3407.11
11:01:29|3409.76
11:01:29|3409.76
11:01:31|3409.76
11:01:31|3409.67
11:01:32|3409.67
11:01:33|3409.67
11:01:34|3409.67
11:01:36|3409.67
11:01:36|3409.67
11:01:38|3409.67
11:01:38|3409.67
11:01:39|3409.67
11:01:40|3409.67
11:01:42|3409.67
11:01:43|3409.67
11:01:44|3409.67
11:01:45|3409.67
11:01:47|3409.67
11:01:47|3409.67
11:01:48|3409.67
11:01:50|3409.67
11:01:50|3409.41
11:01:51|3409.41
11:01:52|3409.41
11:01:54|3409.41
11:01:55|3409.41
11:01:57|3409.41
11:01:58|3409.41
11:01:59|3409.41
11:02:00|3409.41
11:02:01|3409.41
11:02:03|3409.41
11:02:03|3409.41
11:02:05|3409.41
11:02:06|3409.41
11:02:07|3409.41
11:02:08|3409.41
11:02:08|3410.48
11:02:10|3410.48
11:02:11|3410.48
11:02:12|3410.48
11:02:12|3410.48
11:02:13|3410.48
11:02:15|3410.48
11:02:16|3410.48
11:02:17|3410.48
11:02:18|3410.48
11:02:19|3410.48
11:02:20|3410.48
11:02:21|3410.48
11:02:22|3410.48
11:02:23|3410.48
11:02:25|3410.48
11:02:26|3410.48
11:02:27|3408.85
11:02:28|3408.85
11:02:29|3408.85
11:02:30|3408.85
11:02:32|3409.12
11:02:33|3409.12
11:02:33|3409.12
11:02:35|3409.12
11:02:36|3409.12
11:02:37|3409.12
11:02:38|3409.12
11:02:39|3409.12
11:02:39|3409.12
11:02:40|3409.12
11:02:42|3409.12
11:02:42|3409.12
11:02:44|3409.12
11:02:45|3409.12
11:02:46|3409.12
11:02:47|3409.12
11:02:48|3409.12
11:02:50|3409.12
11:02:52|3409.12
11:02:52|3409.12
11:02:54|3409.12
11:02:55|3409.12
11:02:57|3409.12
11:02:58|3409.12
11:02:59|3409.12
11:03:01|3409.12
11:03:01|3409.12
11:03:03|3409.12
11:03:04|3409.12
11:03:06|3409.12
11:03:07|3409.12
11:03:08|3409.12
11:03:08|3409.12
11:03:10|3408.72
11:03:11|3408.72
11:03:12|3408.72
11:03:13|3408.72
11:03:14|3408.72
11:03:15|3409.74
11:03:16|3409.74
11:03:18|3409.74
11:03:19|3409.75
11:03:20|3409.75
11:03:21|3409.75
11:03:22|3409.75
11:03:23|3409.75
11:03:24|3409.75
11:03:25|3409.75
11:03:27|3409.75
11:03:27|3409.75
11:03:28|3409.75
11:03:30|3409.75
11:03:31|3409.75
11:03:32|3409.75
11:03:33|3409.75
11:03:34|3409.75
11:03:35|3409.75
11:03:37|3409.75
11:03:38|3409.75
11:03:38|3409.75
11:03:39|3409.75
11:03:41|3409.75
11:03:41|3409.75
11:03:42|3409.75
11:03:44|3409.75
11:03:44|3409.75
11:03:45|3409.75
11:03:47|3409.75
11:03:47|3409.75
11:03:49|3409.75
11:03:50|3409.75
11:03:51|3409.75
11:03:52|3409.75
11:03:54|3409.75
11:03:56|3409.75
11:03:56|3409.75
11:03:58|3409.75
11:03:59|3409.75
11:04:00|3409.75
11:04:01|3409.75
11:04:02|3409.75
11:04:03|3409.75
11:04:04|3411.61
11:04:05|3411.61
11:04:06|3411.61
11:04:07|3411.61
11:04:09|3411.61
11:04:09|3411.61
11:04:10|3412.46
11:04:11|3412.46
11:04:13|3412.46
11:04:13|3412.46
11:04:15|3412.46
11:04:16|3412.46
11:04:16|3412.46
11:04:17|3412.46
11:04:19|3412.46
11:04:20|3412.46
11:04:20|3412.46
11:04:21|3412.46
11:04:23|3412.46
11:04:23|3413.33
11:04:25|3413.33
11:04:26|3413.33
11:04:27|3413.33
11:04:28|3413.33
11:04:29|3413.33
11:04:30|3413.33
11:04:31|3413.33
11:04:32|3413.33
11:04:33|3413.33
11:04:34|3413.33
11:04:35|3413.33
11:04:36|3413.33
11:04:37|3413.33
11:04:38|3413.33
11:04:39|3413.33
11:04:40|3413.33
11:04:41|3413.33
11:04:42|3413.33
11:04:43|3413.33
11:04:44|3413.33
11:04:46|3413.33
11:04:46|3413.33
11:04:47|3413.33
11:04:48|3413.33
11:04:49|3413.33
11:04:51|3415.
11:04:52|3415.25
11:04:53|3415.26
11:04:54|3415.26
11:04:56|3413.96
11:04:57|3413.96
11:04:58|3413.96
11:04:59|3413.96
11:05:00|3413.96
11:05:02|3413.96
11:05:02|3413.96
11:05:03|3413.96
11:05:05|3413.96
11:05:05|3413.96
11:05:06|3413.96
11:05:08|3413.96
11:05:08|3413.96
11:05:09|3413.96
11:05:10|3413.96
11:05:11|3413.96
11:05:14|3413.96
11:05:15|3413.96
11:05:15|3413.96
11:05:16|3413.96
11:05:18|3413.96
11:05:19|3412.77
11:05:19|3412.77
11:05:20|3412.77
11:05:21|3412.77
11:05:23|3412.77
11:05:24|3412.77
11:05:25|3412.77
11:05:26|3412.77
11:05:27|3412.76
11:05:28|3412.76
11:05:29|3412.76
11:05:30|3412.76
11:05:32|3412.76
11:05:33|3412.76
11:05:33|3412.76
11:05:36|3412.76
11:05:37|3412.76
11:05:38|3412.76
11:05:39|3412.76
11:05:39|3412.76
11:05:40|3412.76
11:05:42|3412.76
11:05:43|3412.76
11:05:43|3412.76
11:05:44|3412.76
11:05:46|3412.76
11:05:47|3412.76
11:05:48|3412.76
11:05:49|3412.76
11:05:50|3412.76
11:05:51|3412.76
11:05:52|3412.76
11:05:53|3412.76
11:05:55|3412.76
11:05:56|3412.76
11:05:56|3412.76
11:05:58|3412.76
11:06:00|3412.76
11:06:00|3412.76
11:06:01|3412.76
11:06:03|3412.76
11:06:04|3412.76
11:06:05|3412.76
11:06:06|3412.76
11:06:07|3412.76
11:06:08|3412.76
11:06:10|3412.76
11:06:11|3412.76
11:06:12|3412.76
11:06:13|3412.76
11:06:13|3412.76
11:06:14|3412.76
11:06:15|3412.76
11:06:17|3412.76
11:06:17|3412.76
11:06:19|3412.76
11:06:20|3412.76
11:06:21|3412.76
11:06:22|3412.76
11:06:23|3412.76
11:06:23|3412.76
11:06:25|3412.76
11:06:25|3412.76
11:06:26|3412.76
11:06:28|3412.76
11:06:29|3412.76
11:06:29|3412.76
11:06:31|3412.76
11:06:32|3412.76
11:06:32|3412.76
11:06:34|3412.76
11:06:35|3412.76
11:06:36|3412.76
11:06:37|3412.76
11:06:38|3412.76
11:06:39|3412.76
11:06:40|3412.76
11:06:41|3412.76
11:06:42|3412.76
11:06:43|3412.76
11:06:44|3412.76
11:06:45|3412.76
11:06:46|3412.76
11:06:47|3412.76
11:06:48|3412.76
11:06:49|3412.76
11:06:50|3412.76
11:06:51|3412.76
11:06:52|3412.76
11:06:54|3412.76
11:06:54|3412.76
11:06:56|3412.76
11:06:58|3412.76
11:06:59|3412.76
11:07:00|3412.76
11:07:01|3416.12
11:07:03|3416.12
11:07:04|3416.12
11:07:05|3416.12
11:07:06|3416.12
11:07:07|3416.12
11:07:08|3416.12
11:07:09|3416.12
11:07:11|3416.12
11:07:11|3416.12
11:07:13|3416.12
11:07:14|3416.12
11:07:14|3416.12
11:07:15|3416.12
11:07:16|3416.12
11:07:18|3416.12
11:07:18|3416.12
11:07:20|3416.12
11:07:22|3416.12
11:07:23|3416.12
11:07:23|3416.12
11:07:25|3416.12
11:07:26|3416.12
11:07:26|3416.12
11:07:27|3416.12
11:07:29|3416.12
11:07:30|3416.12
11:07:31|3416.12
11:07:32|3416.12
11:07:33|3416.12
11:07:34|3416.12
11:07:35|3416.12
11:07:36|3416.12
11:07:38|3416.12
11:07:38|3416.12
11:07:40|3416.12
11:07:40|3416.12
11:07:41|3416.12
11:07:42|3416.12
11:07:43|3416.12
11:07:45|3416.12
11:07:45|3416.12
11:07:46|3416.12
11:07:47|3416.12
11:07:49|3415.52
11:07:49|3414.54
11:07:50|3414.54
11:07:51|3414.54
11:07:53|3413.88
11:07:53|3413.88
11:07:54|3413.88
11:07:57|3413.88
11:07:57|3413.88
11:07:58|3413.88
11:08:00|3413.88
11:08:01|3413.88
11:08:02|3413.88
11:08:03|3413.88
11:08:04|3413.88
11:08:05|3413.88
11:08:07|3413.88
11:08:08|3413.88
11:08:09|3413.88
11:08:10|3413.88
11:08:11|3413.88
11:08:12|3413.88
11:08:13|3413.88
11:08:14|3413.88
11:08:15|3413.88
11:08:16|3413.88
11:08:17|3413.88
11:08:19|3413.88
11:08:20|3413.88
11:08:21|3413.88
11:08:21|3413.88
11:08:23|3413.88
11:08:24|3413.88
11:08:25|3414.47
11:08:26|3415.43
11:08:27|3415.43
11:08:28|3415.43
11:08:29|3415.43
11:08:30|3415.43
11:08:31|3415.43
11:08:32|3416.17
11:08:33|3416.17
11:08:34|3416.17
11:08:35|3416.17
11:08:36|3416.17
11:08:37|3416.
11:08:38|3416.
11:08:39|3416.
11:08:40|3416.
11:08:41|3416.
11:08:42|3416.
11:08:43|3416.
11:08:45|3416.
11:08:45|3416.
11:08:46|3416.
11:08:47|3416.
11:08:49|3416.
11:08:50|3416.
11:08:51|3415.58
11:08:52|3415.58
11:08:52|3415.58
11:08:54|3415.58
11:08:54|3415.58
11:08:56|3415.58
11:08:58|3415.58
11:08:59|3415.58
11:09:00|3415.58
11:09:01|3415.58
11:09:02|3415.96
11:09:03|3415.96
11:09:04|3415.96
11:09:06|3415.96
11:09:07|3415.96
11:09:07|3415.96
11:09:09|3415.96
11:09:10|3415.96
11:09:11|3415.96
11:09:12|3415.96
11:09:13|3415.96
11:09:14|3415.96
11:09:15|3415.96
11:09:16|3415.96
11:09:17|3415.96
11:09:18|3415.96
11:09:19|3415.96
11:09:20|3415.96
11:09:21|3415.96
11:09:22|3415.96
11:09:23|3415.96
11:09:24|3415.96
11:09:25|3415.96
11:09:26|3415.96
11:09:27|3415.96
11:09:29|3415.96
11:09:30|3415.96
11:09:30|3415.96
11:09:31|3415.96
11:09:33|3415.96
11:09:33|3415.96
11:09:34|3415.96
11:09:35|3415.96
11:09:36|3415.96
11:09:37|3415.96
11:09:39|3415.96
11:09:39|3415.96
11:09:40|3415.96
11:09:42|3415.96
11:09:42|3415.96
11:09:43|3415.96
11:09:44|3415.96
11:09:46|3415.96
11:09:47|3417.11
11:09:48|3417.11
11:09:49|3417.11
11:09:50|3417.11
11:09:52|3417.11
11:09:52|3417.47
11:09:54|3417.47
11:09:55|3417.85
11:09:56|3417.85
11:09:57|3417.85
11:09:59|3417.85
11:10:00|3417.85
11:10:02|3417.85
11:10:03|3417.85
11:10:04|3416.39
11:10:05|3416.39
11:10:07|3416.39
11:10:07|3416.38
11:10:08|3416.38
11:10:09|3416.38
11:10:11|3416.38
11:10:12|3416.38
11:10:13|3417.04
11:10:14|3415.84
11:10:14|3415.84
11:10:15|3415.84
11:10:17|3415.84
11:10:18|3415.84
11:10:19|3415.84
11:10:20|3415.84
11:10:21|3415.84
11:10:22|3415.84
11:10:22|3415.84
11:10:24|3415.84
11:10:25|3415.84
11:10:26|3415.84
11:10:27|3416.71
11:10:28|3415.55
11:10:29|3415.48
11:10:31|3415.48
11:10:32|3415.55
11:10:32|3415.55
11:10:33|3415.55
11:10:34|3415.55
11:10:36|3416.32
11:10:37|3416.32
11:10:38|3416.32
11:10:39|3416.4
11:10:39|3416.4
11:10:41|3416.4
11:10:42|3416.4
11:10:43|3416.4
11:10:44|3416.4
11:10:45|3416.4
11:10:46|3416.4
11:10:47|3416.4
11:10:48|3416.4
11:10:49|3416.4
11:10:50|3416.4
11:10:51|3416.4
11:10:52|3416.4
11:10:53|3416.4
11:10:55|3416.4
11:10:55|3416.4
11:10:57|3416.4
11:10:58|3416.4
11:11:00|3416.4
11:11:02|3416.4
11:11:02|3416.4
11:11:04|3416.4
11:11:05|3416.4
11:11:06|3416.4
11:11:08|3416.4
11:11:09|3416.4
11:11:09|3416.4
11:11:10|3416.4
11:11:12|3416.4
11:11:13|3416.4
11:11:14|3416.4
11:11:15|3416.4
11:11:17|3416.4
11:11:18|3416.4
11:11:18|3416.4
11:11:19|3416.4
11:11:22|3416.4
11:11:22|3416.4
11:11:23|3416.4
11:11:25|3416.4
11:11:25|3416.4
11:11:26|3416.4
11:11:28|3418.
11:11:29|3418.
11:11:30|3418.
11:11:30|3418.31
11:11:31|3418.31
11:11:33|3418.31
11:11:33|3418.31
11:11:34|3418.31
11:11:36|3418.31
11:11:37|3419.68
11:11:38|3419.68
11:11:39|3420.37
11:11:40|3420.37
11:11:41|3420.37
11:11:42|3422.07
11:11:43|3422.07
11:11:44|3422.07
11:11:45|3423.47
11:11:46|3423.47
11:11:47|3423.47
11:11:48|3423.47
11:11:49|3423.47
11:11:51|3423.47
11:11:51|3421.27
11:11:52|3421.27
11:11:53|3421.27
11:11:55|3421.27
11:11:55|3421.62
11:11:56|3421.62
11:11:57|3421.62
11:11:58|3424.26
11:12:00|3423.09
11:12:01|3422.55
11:12:02|3422.55
11:12:03|3422.55
11:12:05|3423.4
11:12:06|3423.4
11:12:07|3422.94
11:12:07|3422.94
11:12:09|3422.94
11:12:10|3422.8
11:12:11|3423.41
11:12:12|3426.83
11:12:13|3429.43
11:12:14|3432.01
11:12:15|3432.66
11:12:16|3429.65
11:12:18|3429.65
11:12:18|3429.65
11:12:19|3434.4
11:12:20|3434.41
11:12:21|3433.42
11:12:23|3433.66
11:12:24|3430.39
11:12:26|3433.09
11:12:26|3436.63
11:12:28|3437.14
11:12:28|3438.45
11:12:29|3437.78
11:12:30|3443.26
11:12:31|3444.49
11:12:33|3440.06
11:12:34|3440.37
11:12:34|3441.02
11:12:36|3441.57
11:12:37|3440.44
11:12:38|3440.44
11:12:39|3439.16
11:12:40|3438.86
11:12:41|3441.83
11:12:42|3441.25
11:12:43|3441.25
11:12:44|3441.25
11:12:45|3441.25
11:12:46|3441.25
11:12:47|3439.64
11:12:48|3439.64
11:12:50|3439.64
11:12:51|3440.43
11:12:51|3440.43
11:12:52|3440.56
11:12:54|3440.56
11:12:55|3440.56
11:12:56|3440.56
11:12:57|3440.56
11:12:58|3441.97
11:13:00|3442.06
11:13:00|3442.06
11:13:03|3442.06
11:13:03|3438.91
11:13:06|3437.79
11:13:06|3437.79
11:13:08|3437.79
11:13:09|3437.79
11:13:10|3437.85
11:13:12|3437.85
11:13:13|3435.72
11:13:14|3435.72
11:13:15|3437.37
11:13:17|3437.37
11:13:18|3438.34
11:13:19|3438.34
11:13:20|3438.34
11:13:21|3438.34
11:13:21|3438.84
11:13:22|3438.84
11:13:24|3438.84
11:13:25|3438.84
11:13:26|3438.84
11:13:27|3438.84
11:13:28|3438.84
11:13:29|3437.05
11:13:30|3437.05
11:13:31|3437.05
11:13:32|3437.05
11:13:33|3437.05
11:13:34|3437.05
11:13:35|3437.05
11:13:36|3437.05
11:13:37|3437.68
11:13:39|3439.27
11:13:40|3439.22
11:13:41|3439.22
11:13:42|3439.22
11:13:43|3439.22
11:13:43|3436.12
11:13:45|3436.09
11:13:46|3436.09
11:13:47|3436.17
11:13:47|3436.16
11:13:48|3436.35
11:13:49|3436.35
11:13:51|3434.7
11:13:52|3434.78
11:13:53|3434.78
11:13:54|3434.78
11:13:55|3434.78
11:13:57|3434.49
11:13:57|3435.09
11:13:58|3435.09
11:13:59|3435.09
11:14:01|3435.09
11:14:03|3435.09
11:14:05|3435.09
11:14:05|3435.09
11:14:07|3435.09
11:14:08|3435.09
11:14:09|3435.09
11:14:10|3435.09
11:14:11|3435.09
11:14:12|3435.09
11:14:13|3435.09
11:14:14|3435.09
11:14:15|3435.09
11:14:16|3435.09
11:14:18|3435.09
11:14:19|3435.09
11:14:19|3435.09
11:14:20|3435.09
11:14:22|3435.09
11:14:22|3435.09
11:14:24|3435.09
11:14:24|3435.09
11:14:26|3435.09
11:14:27|3435.09
11:14:28|3435.09
11:14:30|3435.09
11:14:31|3435.09
11:14:31|3435.09
11:14:32|3435.09
11:14:33|3435.09
11:14:34|3435.09
11:14:36|3435.09
11:14:37|3435.09
11:14:38|3435.09
11:14:39|3435.09
11:14:39|3435.09
11:14:41|3435.09
11:14:41|3435.09
11:14:42|3435.09
11:14:44|3432.28
11:14:45|3432.28
11:14:46|3432.83
11:14:46|3432.31
11:14:48|3432.31
11:14:49|3432.28
11:14:51|3432.28
11:14:52|3432.28
11:14:53|3432.28
11:14:54|3432.28
11:14:55|3432.28
11:14:55|3432.28
11:14:56|3432.28
11:14:58|3432.28
11:14:58|3432.28
11:15:00|3432.28
11:15:00|3433.52
11:15:03|3433.52
11:15:04|3433.52
11:15:05|3433.52
11:15:07|3433.52
11:15:08|3433.52
11:15:09|3433.52
11:15:11|3433.52
11:15:11|3433.52
11:15:13|3433.52
11:15:14|3434.38
11:15:15|3435.09
11:15:17|3435.09
11:15:18|3435.09
11:15:19|3435.09
11:15:20|3435.09
11:15:22|3435.09
11:15:23|3434.86
11:15:24|3433.72
11:15:24|3433.72
11:15:25|3433.72
11:15:27|3433.72
11:15:27|3433.72
11:15:29|3432.2
11:15:30|3432.2
11:15:31|3432.2
11:15:32|3432.2
11:15:33|3432.2
11:15:34|3432.2
11:15:35|3431.19
11:15:36|3431.19
11:15:37|3431.19
11:15:38|3431.19
11:15:40|3431.19
11:15:40|3432.7
11:15:41|3432.7
11:15:42|3432.7
11:15:43|3432.7
11:15:44|3432.7
11:15:45|3432.7
11:15:46|3433.21
11:15:47|3433.21
11:15:48|3433.21
11:15:49|3432.78
11:15:51|3432.78
11:15:51|3432.78
11:15:53|3432.78
11:15:54|3432.78
11:15:54|3432.78
11:15:56|3432.78
11:15:57|3432.78
11:15:58|3432.78
11:15:59|3432.78
11:16:00|3432.78
11:16:01|3432.78
11:16:01|3432.78
11:16:04|3432.78
11:16:06|3432.78
11:16:07|3432.78
11:16:08|3432.78
11:16:09|3432.78
11:16:10|3432.78
11:16:11|3432.78
11:16:12|3430.4
11:16:14|3429.17
11:16:14|3429.17
11:16:15|3429.17
11:16:17|3429.17
11:16:18|3429.17
11:16:18|3430.76
11:16:20|3430.76
11:16:21|3432.56
11:16:22|3432.56
11:16:23|3432.56
11:16:24|3432.56
11:16:25|3430.58
11:16:26|3430.58
11:16:28|3430.58
11:16:28|3430.58
11:16:30|3430.58
11:16:31|3430.58
11:16:32|3430.58
11:16:32|3430.58
11:16:34|3430.58
11:16:35|3430.58
11:16:36|3430.58
11:16:38|3430.58
11:16:38|3430.58
11:16:39|3430.58
11:16:41|3430.58
11:16:41|3430.58
11:16:42|3430.58
11:16:43|3430.58
11:16:45|3430.58
11:16:46|3430.58
11:16:47|3430.58
11:16:48|3430.58
11:16:49|3430.58
11:16:50|3430.58
11:16:51|3430.58
11:16:52|3430.58
11:16:53|3430.58
11:16:54|3430.58
11:16:55|3430.58
11:16:57|3427.54
11:16:57|3427.54
11:16:58|3427.54
11:16:59|3427.54
11:17:00|3427.54
11:17:02|3427.54
11:17:02|3427.54
11:17:05|3427.54
11:17:05|3427.54
11:17:06|3427.54
11:17:08|3427.54
11:17:08|3431.89
11:17:10|3433.09
11:17:11|3433.09
11:17:12|3433.09
11:17:14|3433.09
11:17:14|3433.09
11:17:16|3433.09
11:17:16|3433.09
11:17:18|3433.09
11:17:18|3433.09
11:17:20|3433.09
11:17:21|3433.09
11:17:21|3433.09
11:17:22|3433.09
11:17:24|3433.09
11:17:25|3433.09
11:17:26|3433.09
11:17:28|3433.09
11:17:28|3433.09
11:17:29|3433.09
11:17:30|3433.09
11:17:32|3433.09
11:17:32|3433.09
11:17:33|3433.09
11:17:34|3433.09
11:17:35|3433.09
11:17:36|3433.09
11:17:37|3433.09
11:17:38|3433.09
11:17:39|3433.09
11:17:40|3433.09
11:17:41|3433.09
11:17:42|3433.09
11:17:44|3433.09
11:17:45|3436.3
11:17:45|3436.3
11:17:47|3438.2
11:17:47|3438.2
11:17:48|3438.2
11:17:49|3438.2
11:17:51|3438.2
11:17:51|3438.2
11:17:52|3438.2
11:17:53|3438.2
11:17:55|3438.2
11:17:55|3438.94
11:17:57|3438.94
11:17:57|3438.94
11:17:58|3438.94
11:17:59|3438.94
11:18:01|3438.94
11:18:01|3438.94
11:18:03|3438.94
11:18:04|3438.94
11:18:05|3438.94
11:18:05|3438.94
11:18:07|3438.94
11:18:08|3438.94
11:18:09|3438.94
11:18:11|3442.2
11:18:12|3442.2
11:18:13|3443.44
11:18:14|3443.44
11:18:16|3443.44
11:18:16|3443.44
11:18:17|3443.44
11:18:19|3443.44
11:18:20|3443.44
11:18:20|3443.44
11:18:21|3443.44
11:18:23|3443.44
11:18:23|3443.44
11:18:25|3441.89
11:18:26|3440.5
11:18:27|3441.31
11:18:27|3441.31
11:18:29|3441.31
11:18:30|3441.31
11:18:31|3441.31
11:18:32|3441.61
11:18:33|3441.61
11:18:34|3441.61
11:18:35|3441.61
11:18:36|3441.61
11:18:37|3441.61
11:18:39|3441.69
11:18:39|3441.69
11:18:40|3441.69
11:18:41|3441.69
11:18:42|3441.69
11:18:43|3441.69
11:18:44|3441.69
11:18:45|3441.69
11:18:47|3441.8
11:18:47|3441.8
11:18:48|3441.67
11:18:50|3441.67
11:18:50|3441.67
11:18:51|3441.67
11:18:52|3441.67
11:18:53|3441.67
11:18:54|3441.67
11:18:56|3441.67
11:18:57|3441.67
11:18:57|3441.67
11:18:59|3441.67
11:18:59|3441.67
11:19:01|3441.67
11:19:02|3441.67
11:19:02|3441.67
11:19:04|3441.67
11:19:05|3441.67
11:19:06|3441.67
11:19:07|3441.67
11:19:09|3441.67
11:19:09|3441.67
11:19:11|3441.67
11:19:12|3441.67
11:19:13|3441.67
11:19:14|3441.67
11:19:15|3441.67
11:19:16|3441.67
11:19:18|3441.67
11:19:18|3441.67
11:19:20|3441.67
11:19:20|3436.6
11:19:22|3436.6
11:19:23|3436.6
11:19:23|3436.6
11:19:25|3436.6
11:19:27|3436.6
11:19:27|3436.6
11:19:28|3436.6
11:19:29|3436.6
11:19:30|3436.6
11:19:31|3436.6
11:19:33|3436.6
11:19:34|3436.6
11:19:35|3436.6
11:19:37|3436.6
11:19:37|3436.6
11:19:38|3436.6
11:19:40|3436.6
11:19:41|3437.63
11:19:42|3437.63
11:19:43|3437.63
11:19:44|3437.63
11:19:45|3437.63
11:19:47|3437.63
11:19:48|3437.63
11:19:48|3437.63
11:19:50|3437.63
11:19:51|3437.63
11:19:51|3437.63
11:19:52|3437.63
11:19:54|3437.63
11:19:54|3437.63
11:19:55|3437.63
11:19:56|3437.63
11:19:58|3437.63
11:19:59|3437.63
11:19:59|3437.63
11:20:01|3437.63
11:20:01|3437.63
11:20:03|3437.63
11:20:04|3437.63
11:20:05|3437.63
11:20:06|3437.63
11:20:08|3437.63
11:20:09|3436.78
11:20:09|3436.78
11:20:11|3436.78
11:20:12|3436.78
11:20:14|3436.78
11:20:14|3437.44
11:20:16|3437.44
11:20:17|3437.44
11:20:18|3437.44
11:20:20|3437.44
11:20:20|3439.09
11:20:21|3439.09
11:20:23|3439.09
11:20:23|3438.51
11:20:24|3438.51
11:20:25|3438.51
11:20:27|3438.51
11:20:28|3438.51
11:20:29|3438.51
11:20:30|3438.51
11:20:31|3438.51
11:20:32|3438.51
11:20:33|3438.51
11:20:34|3438.41
11:20:35|3438.41
11:20:37|3438.41
11:20:38|3438.41
11:20:40|3438.41
11:20:40|3438.41
11:20:42|3438.41
11:20:43|3438.41
11:20:43|3438.41
11:20:45|3438.41
11:20:46|3438.41
11:20:47|3438.41
11:20:49|3438.41
11:20:49|3436.58
11:20:50|3436.58
11:20:51|3436.58
11:20:52|3437.16
11:20:53|3437.16
11:20:54|3437.16
11:20:56|3437.16
11:20:57|3438.51
11:20:58|3438.51
11:20:58|3438.51
11:21:00|3438.51
11:21:01|3438.51
11:21:02|3438.51
11:21:03|3438.51
11:21:04|3438.51
11:21:05|3438.51
11:21:06|3437.01
11:21:07|3437.01
11:21:08|3437.01
11:21:09|3437.01
11:21:10|3437.01
11:21:11|3437.01
11:21:12|3437.01
11:21:13|3437.01
11:21:14|3437.01
11:21:16|3437.01
11:21:17|3437.01
11:21:17|3437.01
11:21:19|3437.01
11:21:19|3437.01
11:21:21|3437.01
11:21:22|3439.87
11:21:23|3438.51
11:21:24|3438.51
11:21:25|3438.3
11:21:26|3438.3
11:21:27|3438.3
11:21:28|3438.3
11:21:29|3438.3
11:21:30|3438.3
11:21:31|3438.3
11:21:32|3438.3
11:21:33|3438.3
11:21:35|3438.39
11:21:36|3438.39
11:21:37|3438.6
11:21:37|3440.
11:21:38|3440.
11:21:39|3440.
11:21:40|3440.
11:21:42|3440.
11:21:43|3440.
11:21:44|3440.
11:21:45|3440.
11:21:46|3440.
11:21:47|3440.
11:21:47|3440.
11:21:49|3440.
11:21:50|3440.
11:21:51|3440.
11:21:51|3440.
11:21:52|3440.
11:21:53|3440.
11:21:54|3440.
11:21:56|3440.
11:21:57|3440.
11:21:58|3440.
11:21:59|3440.
11:22:00|3440.
11:22:01|3440.
11:22:02|3444.19
11:22:03|3444.94
11:22:04|3444.94
11:22:06|3444.94
11:22:07|3443.87
11:22:07|3443.87
11:22:09|3443.87
11:22:10|3443.87
11:22:12|3443.87
11:22:12|3443.87
11:22:14|3443.87
11:22:15|3443.87
11:22:16|3444.94
11:22:17|3444.94
11:22:18|3444.94
11:22:19|3444.94
11:22:20|3444.94
11:22:21|3444.94
11:22:23|3444.94
11:22:24|3444.94
11:22:25|3444.94
11:22:26|3444.94
11:22:27|3444.94
11:22:29|3444.94
11:22:30|3444.94
11:22:30|3444.94
11:22:31|3444.94
11:22:33|3444.94
11:22:33|3444.94
11:22:35|3444.94
11:22:35|3445.44
11:22:36|3445.44
11:22:37|3445.44
11:22:39|3445.44
11:22:39|3446.56
11:22:41|3446.56
11:22:41|3446.56
11:22:43|3449.46
11:22:43|3447.79
11:22:46|3450.
11:22:47|3450.53
11:22:47|3451.03
11:22:48|3453.58
11:22:50|3453.58
11:22:50|3453.51
11:22:51|3453.75
11:22:52|3454.77
11:22:54|3454.77
11:22:55|3454.77
11:22:55|3455.5
11:22:57|3455.5
11:22:58|3456.23
11:22:59|3457.25
11:23:00|3455.96
11:23:02|3452.56
11:23:03|3453.46
11:23:04|3451.31
11:23:05|3450.12
11:23:06|3450.12
11:23:07|3450.12
11:23:08|3450.12
11:23:09|3450.12
11:23:10|3450.12
11:23:12|3450.12
11:23:13|3450.12
11:23:14|3451.09
11:23:15|3451.09
11:23:16|3451.09
11:23:18|3452.37
11:23:19|3452.37
11:23:20|3452.37
11:23:21|3453.45
11:23:22|3453.45
11:23:23|3453.45
11:23:25|3450.08
11:23:25|3451.2
11:23:27|3451.2
11:23:27|3451.2
11:23:29|3451.2
11:23:30|3451.2
11:23:31|3451.2
11:23:32|3451.2
11:23:33|3451.2
11:23:34|3451.2
11:23:35|3451.2
11:23:36|3451.2
11:23:37|3451.2
11:23:38|3451.2
11:23:40|3451.2
11:23:40|3449.57
11:23:41|3449.57
11:23:42|3449.42
11:23:44|3449.42
11:23:44|3449.42
11:23:46|3449.42
11:23:46|3449.42
11:23:48|3449.42
11:23:49|3449.59
11:23:50|3449.59
11:23:50|3449.59
11:23:52|3449.59
11:23:53|3449.59
11:23:54|3449.59
11:23:54|3449.59
11:23:56|3449.59
11:23:57|3449.59
11:23:58|3449.59
11:24:00|3449.59
11:24:00|3449.59
11:24:01|3449.47
11:24:04|3449.47
11:24:04|3449.47
11:24:06|3449.47
11:24:06|3449.47
11:24:08|3449.23
11:24:08|3449.23
11:24:09|3448.72
11:24:12|3448.72
11:24:13|3448.72
11:24:14|3448.72
11:24:16|3446.65
11:24:16|3446.65
11:24:18|3448.87
11:24:19|3448.87
11:24:19|3449.95
11:24:20|3449.95
11:24:22|3448.45
11:24:22|3448.45
11:24:24|3448.45
11:24:25|3448.71
11:24:26|3448.71
11:24:27|3448.71
11:24:28|3450.
11:24:30|3450.
11:24:30|3450.
11:24:32|3450.
11:24:33|3450.
11:24:34|3449.9
11:24:35|3450.
11:24:36|3450.
11:24:36|3449.99
11:24:38|3449.99
11:24:39|3449.99
11:24:40|3449.99
11:24:42|3449.99
11:24:43|3449.99
11:24:43|3450.
11:24:44|3451.4
11:24:45|3451.4
11:24:47|3451.4
11:24:48|3451.4
11:24:49|3452.8
11:24:50|3452.8
11:24:51|3452.53
11:24:51|3452.53
11:24:53|3452.53
11:24:53|3451.88
11:24:55|3451.88
11:24:56|3453.01
11:24:57|3452.34
11:24:58|3452.34
11:24:59|3452.34
11:25:01|3451.44
11:25:01|3451.44
11:25:02|3451.44
11:25:03|3451.44
11:25:05|3451.44
11:25:06|3451.44
11:25:07|3451.44
11:25:08|3451.44
11:25:09|3451.44
11:25:10|3451.44
11:25:11|3451.44
11:25:12|3451.44
11:25:13|3451.84
11:25:14|3451.84
11:25:15|3451.84
11:25:16|3451.84
11:25:17|3451.9
11:25:19|3451.9
11:25:20|3451.9
11:25:21|3451.9
11:25:22|3451.9
11:25:24|3451.9
11:25:25|3451.9
11:25:26|3451.9
11:25:27|3451.9
11:25:28|3455.4
11:25:29|3454.93
11:25:30|3454.93
11:25:31|3454.93
11:25:32|3454.93
11:25:34|3454.93
11:25:34|3454.93
11:25:36|3454.93
11:25:37|3454.93
11:25:38|3454.93
11:25:38|3454.93
11:25:40|3454.93
11:25:41|3454.93
11:25:42|3454.93
11:25:43|3454.66
11:25:44|3454.66
11:25:45|3454.66
11:25:46|3454.66
11:25:47|3454.66
11:25:48|3454.66
11:25:50|3452.2
11:25:50|3452.2
11:25:51|3452.2
11:25:52|3452.2
11:25:54|3452.2
11:25:54|3452.2
11:25:56|3452.2
11:25:56|3452.2
11:25:57|3452.2
11:25:58|3452.2
11:25:59|3452.2
11:26:01|3452.2
11:26:01|3452.2
11:26:02|3452.2
11:26:03|3452.27
11:26:04|3452.27
11:26:05|3452.27
11:26:07|3452.27
11:26:07|3452.27
11:26:08|3452.27
11:26:10|3452.27
11:26:10|3452.27
11:26:12|3452.27
11:26:14|3452.27
11:26:14|3450.8
11:26:15|3450.8
11:26:17|3450.8
11:26:19|3452.14
11:26:19|3452.14
11:26:21|3452.14
11:26:22|3452.14
11:26:23|3450.7
11:26:24|3450.7
11:26:25|3450.7
11:26:26|3450.7
11:26:27|3450.7
11:26:29|3450.7
11:26:29|3450.7
11:26:31|3450.01
11:26:32|3450.01
11:26:33|3450.01
11:26:34|3450.01
11:26:35|3450.01
11:26:36|3450.01
11:26:38|3450.01
11:26:38|3450.01
11:26:39|3450.01
11:26:40|3450.01
11:26:41|3450.01
11:26:42|3450.01
11:26:44|3450.01
11:26:45|3450.01
11:26:46|3450.01
11:26:46|3450.01
11:26:47|3450.01
11:26:49|3450.01
11:26:50|3450.01
11:26:51|3450.01
11:26:53|3450.01
11:26:54|3450.01
11:26:54|3450.01
11:26:55|3450.01
11:26:56|3450.01
11:26:57|3450.01
11:26:58|3450.02
11:26:59|3450.02
11:27:00|3450.02
11:27:01|3451.75
11:27:02|3451.75
11:27:03|3451.75
11:27:04|3451.75
11:27:06|3451.75
11:27:06|3451.75
11:27:09|3451.75
11:27:09|3451.75
11:27:10|3450.79
11:27:12|3450.79
11:27:12|3450.79
11:27:14|3450.79
11:27:16|3450.79
11:27:16|3450.79
11:27:19|3450.79
11:27:21|3450.79
11:27:22|3450.79
11:27:23|3450.79
11:27:24|3450.79
11:27:25|3450.79
11:27:26|3450.79
11:27:28|3450.79
11:27:29|3450.79
11:27:29|3450.79
11:27:31|3450.79
11:27:32|3450.79
11:27:33|3449.74
11:27:34|3449.74
11:27:35|3449.74
11:27:36|3449.74
11:27:37|3449.74
11:27:38|3449.41
11:27:40|3449.41
11:27:41|3449.41
11:27:42|3449.41
11:27:43|3449.41
11:27:44|3449.41
11:27:44|3449.41
11:27:45|3449.41
11:27:47|3449.41
11:27:48|3449.41
11:27:48|3449.41
11:27:50|3449.48
11:27:50|3449.48
11:27:52|3449.48
11:27:53|3449.48
11:27:54|3449.48
11:27:54|3449.48
11:27:55|3449.48
11:27:56|3449.48
11:27:58|3449.48
11:27:59|3449.48
11:28:01|3449.48
11:28:01|3449.48
11:28:03|3449.48
11:28:04|3449.48
11:28:05|3449.45
11:28:06|3449.45
11:28:06|3449.45
11:28:08|3449.45
11:28:10|3449.45
11:28:10|3450.23
11:28:12|3450.23
11:28:12|3450.23
11:28:14|3452.96
11:28:14|3452.96
11:28:16|3453.99
11:28:18|3453.99
11:28:19|3453.99
11:28:21|3453.99
11:28:21|3453.99
11:28:23|3453.99
11:28:24|3451.84
11:28:25|3451.84
11:28:26|3451.84
11:28:27|3451.84
11:28:29|3451.84
11:28:29|3451.84
11:28:31|3451.84
11:28:31|3451.84
11:28:32|3452.61
11:28:33|3452.61
11:28:34|3452.61
11:28:35|3452.61
11:28:37|3452.61
11:28:38|3452.61
11:28:38|3452.61
11:28:39|3452.61
11:28:40|3452.61
11:28:42|3452.61
11:28:42|3452.61
11:28:45|3452.61
11:28:45|3452.61
11:28:46|3452.61
11:28:48|3452.61
11:28:48|3452.61
11:28:50|3452.61
11:28:50|3452.61
11:28:51|3452.61
11:28:52|3452.61
11:28:53|3455.
11:28:54|3455.
11:28:56|3455.
11:28:57|3455.
11:28:58|3455.
11:28:59|3455.
11:28:59|3457.51
11:29:01|3457.51
11:29:02|3458.23
11:29:03|3458.23
11:29:04|3458.23
11:29:05|3458.23
11:29:06|3457.61
11:29:07|3457.61
11:29:08|3458.24
11:29:09|3458.24
11:29:10|3460.6
11:29:12|3461.47
11:29:12|3464.47
11:29:14|3464.47
11:29:14|3464.2
11:29:17|3464.2
11:29:17|3465.
11:29:19|3465.75
11:29:20|3467.14
11:29:22|3464.8
11:29:22|3464.8
11:29:23|3464.8
11:29:25|3461.37
11:29:25|3463.4
11:29:26|3463.4
11:29:28|3463.4
11:29:29|3463.4
11:29:30|3463.57
11:29:31|3464.49
11:29:32|3464.49
11:29:33|3464.49
11:29:34|3464.49
11:29:35|3461.12
11:29:36|3461.61
11:29:37|3460.36
11:29:38|3460.36
11:29:40|3461.44
11:29:40|3461.44
11:29:41|3461.87
11:29:42|3459.9
11:29:43|3459.9
11:29:45|3459.9
11:29:45|3459.9
11:29:46|3459.9
11:29:48|3459.9
11:29:48|3459.9
11:29:50|3459.9
11:29:51|3459.9
11:29:52|3459.9
11:29:53|3459.9
11:29:54|3459.9
11:29:55|3459.9
11:29:56|3460.2
11:29:57|3460.2
11:29:58|3460.2
11:30:00|3460.2
11:30:00|3460.2
11:30:01|3460.2
11:30:02|3460.2
11:30:03|3460.2
11:30:05|3460.2
11:30:05|3460.2
11:30:06|3460.2
11:30:07|3460.2
11:30:08|3459.27
11:30:09|3459.27
11:30:11|3459.27
11:30:12|3459.27
11:30:13|3459.27
11:30:14|3459.27
11:30:15|3459.27
11:30:16|3459.27
11:30:18|3457.96
11:30:19|3456.74
11:30:20|3457.88
11:30:21|3457.88
11:30:22|3457.88
11:30:24|3457.88
11:30:24|3457.88
11:30:25|3457.88
11:30:26|3457.88
11:30:27|3457.88
11:30:28|3457.88
11:30:29|3462.97
11:30:31|3461.78
11:30:31|3464.43
11:30:33|3464.43
11:30:34|3464.43
11:30:35|3464.03
11:30:36|3463.31
11:30:37|3463.31
11:30:38|3463.31
11:30:39|3463.31
11:30:40|3463.91
11:30:42|3463.91
11:30:42|3463.91
11:30:43|3462.85
11:30:44|3463.79
11:30:45|3463.79
11:30:47|3463.79
11:30:48|3463.79
11:30:49|3463.79
11:30:50|3463.79
11:30:51|3463.79
11:30:52|3463.79
11:30:53|3463.79
11:30:54|3463.79
11:30:55|3463.79
11:30:56|3463.79
11:30:57|3461.42
11:30:58|3461.42
11:30:59|3461.42
11:31:01|3461.42
11:31:01|3461.42
11:31:03|3461.42
11:31:03|3461.42
11:31:05|3461.42
11:31:06|3463.82
11:31:07|3463.82
11:31:08|3467.23
11:31:09|3467.23
11:31:10|3464.3
11:31:11|3464.3
11:31:12|3464.3
11:31:13|3464.3
11:31:14|3464.3
11:31:15|3464.3
11:31:16|3464.3
11:31:17|3464.3
11:31:19|3464.3
11:31:21|3464.67
11:31:23|3464.67
11:31:24|3465.61
11:31:24|3465.61
11:31:26|3465.61
11:31:27|3465.61
11:31:28|3465.61
11:31:29|3471.
11:31:29|3468.29
11:31:31|3467.6
11:31:32|3467.6
11:31:33|3467.6
11:31:35|3467.6
11:31:36|3467.6
11:31:36|3469.15
11:31:38|3467.78
11:31:40|3467.78
11:31:41|3467.78
11:31:42|3467.78
11:31:42|3467.78
11:31:43|3466.45
11:31:45|3466.45
11:31:46|3466.45
11:31:47|3466.45
11:31:47|3466.45
11:31:49|3466.45
11:31:50|3466.45
11:31:51|3466.45
11:31:52|3466.45
11:31:53|3466.45
11:31:54|3466.45
11:31:56|3466.45
11:31:58|3466.45
11:31:58|3466.45
11:31:59|3466.45
11:32:00|3466.45
11:32:02|3466.45
11:32:03|3466.45
11:32:04|3466.45
11:32:05|3466.45
11:32:05|3466.45
11:32:06|3466.45
11:32:07|3466.45
11:32:09|3466.45
11:32:10|3466.45
11:32:11|3466.45
11:32:12|3466.18
11:32:12|3466.45
11:32:14|3467.42
11:32:15|3467.42
11:32:16|3467.42
11:32:17|3467.42
11:32:19|3467.42
11:32:19|3467.42
11:32:21|3467.42
11:32:22|3467.42
11:32:24|3467.42
11:32:24|3467.37
11:32:25|3467.37
11:32:26|3467.37
11:32:27|3467.37
11:32:28|3467.37
11:32:29|3467.37
11:32:30|3468.28
11:32:32|3468.28
11:32:33|3468.28
11:32:34|3468.28
11:32:35|3468.28
11:32:37|3468.28
11:32:37|3468.9
11:32:39|3470.05
11:32:39|3471.11
11:32:40|3469.96
11:32:42|3469.96
11:32:43|3469.96
11:32:43|3469.96
11:32:45|3469.96
11:32:45|3469.48
11:32:47|3468.66
11:32:48|3468.66
11:32:48|3468.66
11:32:49|3468.66
11:32:51|3468.66
11:32:52|3468.66
11:32:53|3468.66
11:32:54|3468.66
11:32:55|3468.66
11:32:56|3468.66
11:32:57|3468.66
11:32:58|3468.66
11:32:59|3468.66
11:33:00|3468.66
11:33:01|3468.66
11:33:02|3468.66
11:33:03|3468.66
11:33:04|3468.66
11:33:06|3468.66
11:33:06|3470.67
11:33:07|3470.66
11:33:09|3470.66
11:33:09|3470.66
11:33:10|3470.66
11:33:11|3470.66
11:33:12|3470.66
11:33:14|3470.66
11:33:14|3470.66
11:33:16|3470.66
11:33:17|3470.66
11:33:17|3470.66
11:33:19|3470.66
11:33:19|3470.66
11:33:21|3470.66
11:33:23|3470.7
11:33:23|3470.7
11:33:24|3470.7
11:33:25|3470.7
11:33:26|3470.7
11:33:27|3470.7
11:33:28|3470.7
11:33:30|3470.7
11:33:30|3470.7
11:33:32|3470.
11:33:33|3470.
11:33:33|3470.
11:33:35|3471.8
11:33:36|3472.66
11:33:37|3475.8
11:33:39|3474.68
11:33:39|3474.68
11:33:41|3476.99
11:33:42|3476.69
11:33:43|3476.69
11:33:43|3476.69
11:33:44|3476.69
11:33:46|3476.94
11:33:46|3476.99
11:33:47|3477.
11:33:49|3478.71
11:33:50|3478.71
11:33:51|3478.71
11:33:52|3479.75
11:33:53|3479.75
11:33:55|3479.75
11:33:55|3479.75
11:33:57|3479.75
11:33:58|3478.91
11:33:59|3476.37
11:34:01|3475.59
11:34:01|3474.08
11:34:02|3474.08
11:34:04|3474.08
11:34:04|3474.08
11:34:06|3474.87
11:34:07|3474.35
11:34:08|3471.58
11:34:09|3471.58
11:34:10|3471.58
11:34:11|3470.84
11:34:12|3470.84
11:34:13|3470.84
11:34:14|3470.84
11:34:15|3470.84
11:34:16|3470.84
11:34:17|3470.84
11:34:18|3470.84
11:34:19|3470.84
11:34:20|3470.84
11:34:21|3470.84
11:34:23|3470.84
11:34:23|3470.84
11:34:25|3470.84
11:34:26|3471.21
11:34:27|3472.9
11:34:28|3472.9
11:34:29|3472.9
11:34:30|3471.74
11:34:32|3471.74
11:34:33|3471.74
11:34:34|3471.74
11:34:35|3471.89
11:34:36|3471.89
11:34:37|3471.89
11:34:38|3471.89
11:34:39|3471.89
11:34:41|3473.89
11:34:42|3473.89
11:34:43|3473.89
11:34:43|3473.89
11:34:45|3473.89
11:34:46|3473.89
11:34:47|3473.89
11:34:48|3470.48
11:34:49|3470.48
11:34:51|3470.48
11:34:51|3470.48
11:34:53|3470.48
11:34:53|3470.48
11:34:54|3470.48
11:34:56|3470.48
11:34:57|3470.48
11:34:57|3470.48
11:34:59|3470.48
11:35:00|3470.48
11:35:01|3470.96
11:35:02|3470.96
11:35:04|3472.01
11:35:04|3472.01
11:35:05|3473.57
11:35:06|3473.14
11:35:07|3473.14
11:35:08|3473.14
11:35:09|3473.14
11:35:10|3473.14
11:35:11|3473.14
11:35:13|3476.05
11:35:14|3476.05
11:35:14|3476.05
11:35:16|3476.05
11:35:17|3476.05
11:35:18|3476.05
11:35:19|3476.05
11:35:21|3476.05
11:35:22|3473.22
11:35:24|3473.25
11:35:25|3472.77
11:35:27|3478.3
11:35:28|3478.3
11:35:28|3478.3
11:35:29|3478.3
11:35:30|3478.3
11:35:31|3478.3
11:35:33|3478.02
11:35:34|3477.31
11:35:34|3477.31
11:35:35|3477.31
11:35:36|3477.31
11:35:37|3477.31
11:35:39|3477.31
11:35:39|3477.31
11:35:41|3477.31
11:35:42|3477.31
11:35:43|3477.31
11:35:44|3477.31
11:35:45|3477.31
11:35:46|3477.31
11:35:47|3477.31
11:35:48|3477.31
11:35:49|3478.98
11:35:50|3478.98
11:35:52|3478.98
11:35:52|3478.98
11:35:53|3478.98
11:35:54|3479.36
11:35:55|3479.35
11:35:57|3479.35
11:35:58|3479.35
11:35:59|3479.35
11:36:00|3479.35
11:36:01|3479.35
11:36:02|3479.35
11:36:03|3479.57
11:36:04|3479.57
11:36:05|3479.57
11:36:06|3479.19
11:36:06|3480.
11:36:08|3480.
11:36:09|3480.99
11:36:10|3480.01
11:36:11|3480.01
11:36:12|3480.09
11:36:13|3480.09
11:36:14|3480.09
11:36:16|3480.09
11:36:16|3480.5
11:36:17|3480.5
11:36:18|3480.5
11:36:19|3479.62
11:36:20|3479.62
11:36:22|3479.62
11:36:23|3481.19
11:36:25|3481.66
11:36:26|3482.96
11:36:27|3484.15
11:36:28|3483.05
11:36:30|3483.05
11:36:31|3482.03
11:36:31|3482.03
11:36:33|3482.03
11:36:33|3482.03
11:36:34|3482.03
11:36:36|3482.03
11:36:37|3480.37
11:36:38|3480.37
11:36:39|3480.56
11:36:40|3480.56
11:36:41|3480.56
11:36:42|3480.56
11:36:43|3480.56
11:36:45|3480.56
11:36:46|3480.56
11:36:47|3480.56
11:36:47|3480.56
11:36:49|3479.37
11:36:49|3479.37
11:36:51|3479.37
11:36:52|3479.37
11:36:53|3479.37
11:36:54|3479.37
11:36:55|3479.37
11:36:57|3479.37
11:36:58|3479.37
11:36:58|3479.37
11:37:00|3479.37
11:37:01|3480.86
11:37:02|3480.86
11:37:03|3480.86
11:37:05|3480.86
11:37:05|3480.86
11:37:06|3480.86
11:37:07|3481.13
11:37:08|3481.13
11:37:09|3481.13
11:37:10|3481.13
11:37:11|3481.25
11:37:12|3479.91
11:37:13|3479.91
11:37:14|3479.91
11:37:16|3479.91
11:37:16|3479.91
11:37:17|3479.91
11:37:19|3479.91
11:37:19|3479.91
11:37:20|3479.91
11:37:21|3479.91
11:37:22|3479.73
11:37:24|3479.73
11:37:26|3480.
11:37:28|3480.
11:37:29|3480.
11:37:29|3479.69
11:37:31|3479.93
11:37:32|3480.02
11:37:33|3480.02
11:37:34|3479.95
11:37:35|3480.1
11:37:35|3479.32
11:37:38|3478.9
11:37:39|3478.9
11:37:40|3478.9
11:37:41|3481.08
11:37:43|3481.08
11:37:44|3481.08
11:37:44|3480.99
11:37:45|3480.99
11:37:46|3480.99
11:37:47|3480.99
11:37:48|3480.99
11:37:50|3480.29
11:37:50|3480.29
11:37:52|3479.95
11:37:52|3479.95
11:37:54|3479.95
11:37:55|3479.95
11:37:56|3479.95
11:37:57|3479.95
11:37:58|3479.95
11:38:00|3479.95
11:38:00|3478.19
11:38:02|3479.02
11:38:02|3480.26
11:38:03|3480.26
11:38:05|3480.26
11:38:06|3479.96
11:38:07|3480.03
11:38:07|3480.03
11:38:09|3480.03
11:38:09|3480.03
11:38:10|3480.03
11:38:11|3480.03
11:38:12|3480.03
11:38:13|3480.03
11:38:14|3480.03
11:38:15|3480.03
11:38:17|3480.03
11:38:17|3480.03
11:38:18|3480.03
11:38:19|3480.03
11:38:20|3480.03
11:38:21|3480.03
11:38:22|3480.03
11:38:23|3480.03
11:38:26|3475.
11:38:28|3475.
11:38:28|3475.
11:38:30|3475.
11:38:31|3475.
11:38:32|3475.
11:38:33|3475.
11:38:35|3475.
11:38:36|3475.
11:38:37|3475.
11:38:37|3475.
11:38:38|3475.
11:38:40|3475.67
11:38:41|3475.67
11:38:42|3475.67
11:38:43|3477.75
11:38:44|3477.75
11:38:44|3477.75
11:38:46|3477.75
11:38:47|3477.75
11:38:48|3477.75
11:38:49|3477.75
11:38:51|3477.75
11:38:51|3477.75
11:38:53|3477.75
11:38:53|3475.56
11:38:54|3475.56
11:38:55|3475.56
11:38:57|3475.56
11:38:57|3475.56
11:38:58|3475.29
11:38:59|3475.29
11:39:00|3475.29
11:39:02|3475.29
11:39:03|3475.29
11:39:04|3475.29
11:39:05|3475.29
11:39:06|3475.29
11:39:07|3475.29
11:39:07|3477.75
11:39:09|3477.75
11:39:09|3477.75
11:39:10|3477.75
11:39:12|3477.75
11:39:13|3477.75
11:39:14|3477.75
11:39:15|3477.75
11:39:16|3477.15
11:39:17|3477.15
11:39:18|3478.48
11:39:19|3478.48
11:39:21|3478.48
11:39:22|3478.48
11:39:23|3478.48
11:39:24|3479.02
11:39:24|3479.02
11:39:27|3479.02
11:39:28|3479.02
11:39:30|3479.08
11:39:30|3479.08
11:39:32|3479.08
11:39:33|3479.08
11:39:34|3479.08
11:39:36|3479.82
11:39:37|3479.82
11:39:37|3479.82
11:39:39|3479.82
11:39:40|3479.82
11:39:41|3478.84
11:39:42|3478.84
11:39:44|3478.84
11:39:44|3478.84
11:39:47|3478.84
11:39:48|3479.42
11:39:48|3479.42
11:39:50|3480.48
11:39:51|3480.48
11:39:52|3480.48
11:39:53|3481.69
11:39:54|3481.69
11:39:55|3481.69
11:39:55|3481.69
11:39:57|3481.69
11:39:58|3481.69
11:39:59|3481.69
11:40:00|3481.69
11:40:01|3481.69
11:40:03|3481.69
11:40:04|3481.69
11:40:05|3481.69
11:40:06|3481.69
11:40:06|3481.69
11:40:07|3480.3
11:40:08|3481.69
11:40:10|3481.69
11:40:11|3481.69
11:40:12|3481.69
11:40:13|3481.37
11:40:14|3481.37
11:40:15|3481.37
11:40:16|3481.37
11:40:17|3481.37
11:40:18|3481.37
11:40:19|3481.37
11:40:20|3481.37
11:40:21|3481.37
11:40:22|3481.37
11:40:23|3481.37
11:40:24|3481.37
11:40:26|3482.56
11:40:26|3482.56
11:40:27|3482.56
11:40:29|3482.56
11:40:30|3482.56
11:40:32|3483.38
11:40:33|3483.38
11:40:33|3484.24
11:40:34|3484.24
11:40:35|3484.24
11:40:36|3483.76
11:40:38|3483.76
11:40:39|3484.24
11:40:40|3488.
11:40:41|3488.
11:40:42|3486.93
11:40:43|3486.93
11:40:44|3486.52
11:40:45|3486.52
11:40:47|3486.52
11:40:47|3486.52
11:40:48|3486.52
11:40:49|3486.52
11:40:51|3486.52
11:40:52|3485.5
11:40:53|3485.87
11:40:54|3485.87
11:40:55|3487.33
11:40:56|3487.33
11:40:56|3487.33
11:40:57|3487.33
11:40:59|3487.33
11:41:00|3487.33
11:41:01|3487.33
11:41:01|3487.33
11:41:03|3487.33
11:41:04|3487.33
11:41:05|3484.41
11:41:06|3485.25
11:41:08|3485.25
11:41:08|3485.25
11:41:09|3485.25
11:41:10|3482.49
11:41:11|3482.49
11:41:13|3481.5
11:41:14|3481.5
11:41:15|3481.5
11:41:16|3481.5
11:41:17|3481.5
11:41:18|3481.5
11:41:19|3481.5
11:41:21|3481.5
11:41:21|3482.06
11:41:22|3482.06
11:41:23|3482.12
11:41:24|3482.12
11:41:25|3482.12
11:41:26|3482.12
11:41:28|3481.5
11:41:29|3481.5
11:41:31|3481.5
11:41:32|3481.5
11:41:33|3481.5
11:41:34|3481.5
11:41:35|3481.5
11:41:37|3481.5
11:41:38|3480.
11:41:39|3480.
11:41:40|3480.
11:41:41|3480.
11:41:43|3481.41
11:41:43|3481.41
11:41:45|3481.41
11:41:46|3481.41
11:41:47|3481.41
11:41:48|3481.41
11:41:50|3481.41
11:41:50|3481.41
11:41:51|3481.41
11:41:52|3479.32
11:41:54|3478.85
11:41:55|3478.72
11:41:55|3478.72
11:41:57|3478.72
11:41:58|3478.72
11:42:00|3478.72
11:42:00|3478.72
11:42:01|3478.72
11:42:02|3479.53
11:42:03|3479.53
11:42:04|3479.53
11:42:05|3479.53
11:42:06|3479.53
11:42:07|3479.53
11:42:08|3479.53
11:42:10|3479.53
11:42:11|3479.53
11:42:12|3479.53
11:42:13|3479.53
11:42:14|3479.53
11:42:15|3479.53
11:42:16|3479.53
11:42:17|3479.53
11:42:18|3479.53
11:42:19|3479.53
11:42:21|3479.53
11:42:22|3484.82
11:42:22|3484.82
11:42:24|3484.82
11:42:24|3484.82
11:42:25|3484.82
11:42:26|3484.82
11:42:29|3484.82
11:42:29|3484.3
11:42:31|3484.3
11:42:32|3484.3
11:42:33|3485.56
11:42:34|3485.56
11:42:35|3485.56
11:42:37|3485.56
11:42:37|3485.56
11:42:38|3485.56
11:42:39|3485.56
11:42:40|3485.56
11:42:41|3485.56
11:42:43|3485.56
11:42:43|3485.56
11:42:45|3481.33
11:42:46|3481.33
11:42:47|3480.74
11:42:49|3480.74
11:42:50|3480.74
11:42:51|3480.74
11:42:52|3480.74
11:42:53|3480.74
11:42:54|3480.74
11:42:55|3480.74
11:42:56|3480.74
11:42:57|3480.74
11:42:59|3480.74
11:43:00|3479.95
11:43:01|3479.95
11:43:02|3479.95
11:43:03|3479.95
11:43:04|3479.95
11:43:05|3479.95
11:43:06|3479.95
11:43:07|3479.95
11:43:08|3479.95
11:43:09|3479.95
11:43:09|3479.95
11:43:11|3479.95
11:43:12|3479.95
11:43:13|3479.95
11:43:15|3479.95
11:43:15|3479.95
11:43:16|3479.95
11:43:17|3479.95
11:43:18|3479.95
11:43:19|3482.03
11:43:20|3482.03
11:43:22|3482.03
11:43:23|3482.03
11:43:24|3482.03
11:43:25|3482.03
11:43:26|3482.03
11:43:27|3482.03
11:43:28|3480.99
11:43:29|3480.99
11:43:31|3480.99
11:43:33|3480.99
11:43:33|3479.49
11:43:34|3479.49
11:43:36|3479.49
11:43:36|3479.49
11:43:38|3479.7
11:43:39|3479.7
11:43:40|3479.7
11:43:41|3479.7
11:43:41|3479.7
11:43:43|3479.25
11:43:44|3479.25
11:43:45|3479.25
11:43:46|3479.25
11:43:47|3477.21
11:43:49|3477.21
11:43:50|3477.21
11:43:50|3476.78
11:43:52|3476.78
11:43:53|3476.78
11:43:53|3476.78
11:43:54|3476.78
11:43:56|3476.78
11:43:56|3476.78
11:43:57|3476.78
11:43:58|3476.12
11:43:59|3476.12
11:44:00|3476.12
11:44:02|3476.12
11:44:02|3476.12
11:44:04|3476.12
11:44:05|3477.28
11:44:06|3477.28
11:44:06|3477.28
11:44:08|3477.28
11:44:09|3477.28
11:44:10|3477.28
11:44:11|3477.28
11:44:12|3477.28
11:44:13|3477.28
11:44:14|3477.28
11:44:15|3477.28
11:44:17|3477.28
11:44:18|3477.28
11:44:19|3477.28
11:44:20|3477.28
11:44:21|3477.28
11:44:21|3477.28
11:44:22|3477.28
11:44:23|3477.28
11:44:24|3477.28
11:44:26|3477.28
11:44:27|3477.28
11:44:27|3477.28
11:44:29|3477.28
11:44:29|3477.28
11:44:31|3477.28
11:44:33|3477.28
11:44:34|3477.28
11:44:35|3477.96
11:44:36|3479.33
11:44:37|3479.33
11:44:38|3479.33
11:44:40|3479.33
11:44:41|3479.33
11:44:42|3479.33
11:44:43|3479.33
11:44:45|3479.33
11:44:46|3479.33
11:44:47|3480.82
11:44:48|3480.63
11:44:49|3480.63
11:44:50|3480.63
11:44:51|3480.63
11:44:52|3480.63
11:44:53|3480.63
11:44:54|3480.63
11:44:55|3480.63
11:44:56|3480.63
11:44:57|3480.63
11:44:59|3480.63
11:45:00|3480.63
11:45:01|3480.11
11:45:02|3480.11
11:45:02|3480.11
11:45:04|3480.11
11:45:05|3480.11
11:45:06|3480.11
11:45:07|3480.11
11:45:08|3480.11
11:45:09|3480.11
11:45:10|3480.11
11:45:11|3480.11
11:45:12|3480.11
11:45:14|3480.11
11:45:14|3480.11
11:45:15|3480.11
11:45:17|3480.11
11:45:17|3480.11
11:45:18|3480.11
11:45:19|3480.11
11:45:21|3480.11
11:45:22|3480.11
11:45:23|3480.11
11:45:23|3480.11
11:45:24|3480.11
11:45:26|3480.11
11:45:27|3477.96
11:45:28|3477.96
11:45:29|3477.96
11:45:31|3477.96
11:45:31|3477.96
11:45:33|3477.56
11:45:35|3477.56
11:45:36|3477.56
11:45:37|3477.56
11:45:38|3477.56
11:45:38|3477.56
11:45:40|3477.41
11:45:42|3477.41
11:45:42|3477.41
11:45:44|3476.42
11:45:45|3476.42
11:45:46|3476.42
11:45:47|3479.02
11:45:47|3478.9
11:45:49|3478.9
11:45:50|3478.9
11:45:51|3478.9
11:45:52|3478.9
11:45:53|3478.9
11:45:54|3478.9
11:45:55|3478.9
11:45:57|3478.9
11:45:57|3480.11
11:45:58|3480.55
11:45:59|3480.55
11:46:01|3482.13
11:46:02|3482.13
11:46:02|3482.13
11:46:03|3482.13
11:46:05|3482.13
11:46:06|3482.13
11:46:07|3482.13
11:46:08|3482.13
11:46:09|3483.54
11:46:10|3484.09
11:46:11|3483.39
11:46:12|3483.43
11:46:13|3483.78
11:46:14|3483.68
11:46:16|3484.13
11:46:16|3484.03
11:46:17|3483.45
11:46:19|3482.04
11:46:19|3481.63
11:46:20|3481.63
11:46:21|3481.39
11:46:22|3481.14
11:46:23|3480.46
11:46:24|3479.86
11:46:25|3479.82
11:46:27|3479.26
11:46:27|3479.6
11:46:29|3479.65
11:46:30|3479.66
11:46:31|3480.31
11:46:32|3480.38
11:46:34|3481.98
11:46:36|3483.1
11:46:36|3483.07
11:46:37|3482.85
11:46:38|3482.85
11:46:40|3482.85
11:46:41|3482.85
11:46:41|3482.85
11:46:43|3481.04
11:46:44|3481.04
11:46:45|3480.35
11:46:45|3480.35
11:46:47|3480.35
11:46:48|3480.35
11:46:49|3480.35
11:46:50|3480.35
11:46:51|3480.38
11:46:52|3480.03
11:46:53|3480.03
11:46:54|3480.03
11:46:56|3480.43
11:46:56|3480.43
11:46:58|3480.43
11:46:59|3480.43
11:47:00|3480.3
11:47:01|3480.3
11:47:02|3482.11
11:47:03|3482.11
11:47:04|3481.1
11:47:05|3481.1
11:47:06|3481.12
11:47:07|3481.13
11:47:09|3481.13
11:47:10|3481.13
11:47:11|3481.13
11:47:12|3481.7
11:47:12|3481.7
11:47:13|3481.42
11:47:14|3481.42
11:47:15|3481.42
11:47:16|3481.53
11:47:17|3481.52
11:47:18|3481.68
11:47:20|3481.54
11:47:20|3481.54
11:47:22|3481.54
11:47:22|3481.54
11:47:24|3481.54
11:47:24|3481.54
11:47:25|3481.54
11:47:26|3481.48
11:47:28|3481.48
11:47:28|3481.48
11:47:29|3481.48
11:47:31|3481.48
11:47:31|3481.48
11:47:33|3481.48
11:47:34|3481.48
11:47:36|3481.48
11:47:38|3481.48
11:47:39|3481.48
11:47:40|3481.48
11:47:40|3481.48
11:47:41|3481.48
11:47:44|3483.45
11:47:44|3483.95
11:47:45|3483.95
11:47:47|3483.95
11:47:48|3483.95
11:47:49|3483.95
11:47:50|3485.56
11:47:50|3485.56
11:47:52|3485.56
11:47:53|3484.18
11:47:54|3484.18
11:47:55|3484.18
11:47:55|3484.18
11:47:57|3484.18
11:47:58|3484.18
11:47:59|3484.18
11:48:00|3484.18
11:48:01|3484.18
11:48:02|3484.18
11:48:04|3484.18
11:48:04|3484.18
11:48:06|3484.18
11:48:07|3484.18
11:48:08|3484.18
11:48:09|3485.99
11:48:10|3485.99
11:48:11|3487.99
11:48:12|3488.99
11:48:13|3488.99
11:48:14|3489.05
11:48:15|3489.05
11:48:16|3489.05
11:48:17|3489.05
11:48:18|3491.
11:48:19|3491.96
11:48:20|3493.
11:48:21|3493.
11:48:22|3492.18
11:48:23|3491.75
11:48:24|3493.08
11:48:25|3493.75
11:48:27|3494.
11:48:28|3496.1
11:48:29|3499.
11:48:30|3499.
11:48:31|3497.79
11:48:32|3497.79
11:48:33|3497.78
11:48:34|3497.78
11:48:35|3499.98
11:48:36|3495.79
11:48:38|3495.13
11:48:38|3497.24
11:48:40|3497.24
11:48:41|3497.24
11:48:42|3497.24
11:48:43|3495.83
11:48:44|3495.83
11:48:45|3495.83
11:48:47|3495.83
11:48:48|3497.93
11:48:48|3497.94
11:48:50|3496.76
11:48:50|3497.71
11:48:52|3497.71
11:48:53|3497.71
11:48:54|3497.71
11:48:55|3497.71
11:48:56|3497.71
11:48:56|3497.34
11:48:58|3497.34
11:48:59|3499.38
11:49:01|3499.99
11:49:02|3499.54
11:49:02|3498.15
11:49:03|3498.14
11:49:05|3498.14
11:49:05|3498.68
11:49:06|3498.68
11:49:07|3498.15
11:49:08|3499.28
11:49:09|3499.98
11:49:10|3499.98
11:49:11|3499.98
11:49:12|3499.98
11:49:14|3499.19
11:49:14|3498.1
11:49:16|3498.1
11:49:18|3500.
11:49:19|3500.
11:49:20|3502.71
11:49:21|3502.21
11:49:22|3503.
11:49:23|3508.
11:49:23|3505.4
11:49:24|3507.91
11:49:27|3504.51
11:49:28|3503.17
11:49:28|3503.01
11:49:29|3503.82
11:49:30|3504.17
11:49:31|3503.08
11:49:33|3504.87
11:49:33|3505.12
11:49:35|3504.17
11:49:36|3504.62
11:49:38|3504.64
11:49:38|3505.91
11:49:39|3506.25
11:49:40|3507.63
11:49:42|3507.78
11:49:43|3507.14
11:49:44|3507.14
11:49:46|3508.9
11:49:46|3508.9
11:49:47|3508.9
11:49:48|3506.8
11:49:49|3507.43
11:49:51|3506.26
11:49:52|3506.63
11:49:53|3506.25
11:49:53|3506.25
11:49:54|3506.25
11:49:56|3506.61
11:49:57|3506.61
11:49:58|3506.61
11:49:58|3506.61
11:50:00|3506.62
11:50:01|3506.62
11:50:02|3506.62
11:50:03|3504.94
11:50:04|3504.67
11:50:05|3504.67
11:50:06|3504.24
11:50:07|3503.12
11:50:08|3503.12
11:50:09|3503.31
11:50:11|3503.39
11:50:11|3501.72
11:50:12|3501.09
11:50:14|3501.09
11:50:14|3501.09
11:50:16|3500.47
11:50:17|3500.
11:50:18|3500.1
11:50:19|3500.23
11:50:19|3500.23
11:50:21|3500.23
11:50:22|3501.36
11:50:23|3500.99
11:50:23|3500.99
11:50:25|3502.01
11:50:26|3502.01
11:50:26|3502.01
11:50:28|3502.07
11:50:28|3502.07
11:50:30|3502.07
11:50:30|3502.07
11:50:32|3502.07
11:50:33|3502.07
11:50:34|3502.07
11:50:35|3502.07
11:50:35|3502.07
11:50:38|3503.47
11:50:39|3502.85
11:50:41|3502.85
11:50:41|3502.85
11:50:43|3502.85
11:50:44|3503.46
11:50:46|3503.46
11:50:46|3503.46
11:50:48|3503.46
11:50:48|3503.46
11:50:49|3503.46
11:50:50|3505.91
11:50:52|3505.48
11:50:53|3505.48
11:50:54|3505.48
11:50:56|3505.04
11:50:57|3504.72
11:50:57|3505.1
11:50:58|3505.1
11:51:00|3503.27
11:51:00|3506.59
11:51:01|3505.72
11:51:02|3505.72
11:51:03|3505.72
11:51:05|3504.58
11:51:05|3504.58
11:51:07|3503.73
11:51:08|3503.73
11:51:10|3503.73
11:51:10|3503.73
11:51:11|3503.73
11:51:12|3503.73
11:51:14|3501.18
11:51:15|3501.18
11:51:15|3502.42
11:51:16|3503.75
11:51:18|3504.52
11:51:18|3504.52
11:51:19|3504.52
11:51:21|3504.52
11:51:22|3504.52
11:51:23|3502.16
11:51:24|3502.16
11:51:25|3502.16
11:51:25|3502.16
11:51:27|3501.96
11:51:27|3503.42
11:51:29|3503.42
11:51:30|3503.42
11:51:31|3503.42
11:51:32|3503.42
11:51:33|3503.42
11:51:33|3503.42
11:51:34|3503.42
11:51:36|3503.42
11:51:37|3503.42
11:51:38|3503.42
11:51:39|3503.42
11:51:39|3503.42
11:51:40|3503.42
11:51:42|3503.42
11:51:43|3503.42
11:51:44|3503.42
11:51:46|3503.42
11:51:46|3503.46
11:51:47|3503.46
11:51:49|3503.46
11:51:49|3503.46
11:51:51|3503.46
11:51:52|3503.46
11:51:53|3503.46
11:51:54|3503.46
11:51:55|3503.46
11:51:57|3503.46
11:51:57|3503.46
11:51:58|3503.46
11:52:00|3503.46
11:52:01|3503.46
11:52:02|3503.46
11:52:03|3503.46
11:52:04|3503.46
11:52:05|3503.46
11:52:07|3503.46
11:52:08|3502.47
11:52:09|3502.82
11:52:10|3502.82
11:52:11|3502.82
11:52:13|3502.82
11:52:13|3502.82
11:52:14|3502.82
11:52:15|3502.82
11:52:16|3502.82
11:52:18|3502.82
11:52:18|3502.82
11:52:19|3502.82
11:52:20|3502.82
11:52:21|3502.82
11:52:22|3501.29
11:52:23|3501.29
11:52:25|3501.29
11:52:25|3501.29
11:52:27|3501.29
11:52:28|3501.29
11:52:29|3501.29
11:52:30|3499.58
11:52:31|3500.29
11:52:32|3500.29
11:52:33|3500.29
11:52:34|3499.07
11:52:35|3498.48
11:52:36|3498.99
11:52:37|3498.99
11:52:38|3499.52
11:52:40|3499.52
11:52:42|3499.52
11:52:43|3499.52
11:52:43|3499.52
11:52:45|3499.52
11:52:46|3499.52
11:52:47|3499.52
11:52:48|3499.52
11:52:49|3499.52
11:52:50|3499.52
11:52:50|3499.52
11:52:52|3499.52
11:52:53|3498.68
11:52:54|3497.99
11:52:56|3497.99
11:52:58|3497.99
11:52:58|3497.99
11:53:00|3497.99
11:53:00|3497.99
11:53:02|3497.99
11:53:03|3496.24
11:53:04|3496.24
11:53:05|3495.47
11:53:07|3495.29
11:53:08|3495.36
11:53:09|3495.36
11:53:09|3492.24
11:53:11|3492.24
11:53:12|3492.14
11:53:12|3490.
11:53:13|3490.93
11:53:15|3490.93
11:53:16|3490.93
11:53:17|3488.82
11:53:18|3486.93
11:53:19|3487.23
11:53:20|3487.23
11:53:21|3487.23
11:53:22|3487.23
11:53:23|3487.23
11:53:25|3487.23
11:53:25|3486.12
11:53:26|3486.12
11:53:27|3486.12
11:53:28|3486.12
11:53:29|3489.51
11:53:30|3490.63
11:53:32|3490.63
11:53:33|3490.63
11:53:34|3490.63
11:53:36|3490.63
11:53:36|3490.63
11:53:37|3490.63
11:53:38|3490.63
11:53:39|3490.63
11:53:41|3490.63
11:53:43|3492.26
11:53:44|3492.26
11:53:45|3492.26
11:53:47|3492.26
11:53:48|3492.26
11:53:49|3492.26
11:53:50|3492.26
11:53:51|3492.26
11:53:53|3492.26
11:53:54|3492.26
11:53:54|3492.26
11:53:56|3491.9
11:53:57|3491.9
11:53:58|3491.9
11:53:59|3491.9
11:54:00|3488.24
11:54:00|3488.24
11:54:02|3488.24
11:54:03|3487.06
11:54:04|3487.06
11:54:05|3487.06
11:54:06|3487.06
11:54:07|3487.06
11:54:08|3487.06
11:54:09|3487.06
11:54:10|3487.06
11:54:11|3487.06
11:54:12|3486.95
11:54:13|3486.95
11:54:15|3486.95
11:54:15|3486.95
11:54:16|3486.95
11:54:17|3486.95
11:54:18|3486.95
11:54:20|3486.95
11:54:21|3486.95
11:54:22|3483.72
11:54:23|3483.92
11:54:24|3485.9
11:54:24|3485.74
11:54:26|3485.74
11:54:26|3485.78
11:54:28|3484.8
11:54:29|3484.8
11:54:30|3484.8
11:54:31|3484.8
11:54:32|3484.8
11:54:33|3484.8
11:54:34|3484.8
11:54:35|3484.8
11:54:36|3484.8
11:54:37|3484.8
11:54:38|3482.91
11:54:39|3482.91
11:54:40|3482.91
11:54:41|3482.91
11:54:43|3482.05
11:54:43|3482.05
11:54:45|3482.05
11:54:46|3482.77
11:54:47|3482.77
11:54:48|3482.77
11:54:49|3482.77
11:54:50|3482.77
11:54:52|3482.77
11:54:53|3482.77
11:54:54|3480.46
11:54:54|3479.41
11:54:55|3477.67
11:54:57|3477.67
11:54:58|3477.67
11:54:59|3478.27
11:55:00|3478.27
11:55:01|3477.1
11:55:02|3477.1
11:55:03|3477.1
11:55:04|3477.1
11:55:05|3477.1
11:55:06|3477.1
11:55:07|3477.1
11:55:09|3477.1
11:55:10|3469.56
11:55:10|3467.46
11:55:12|3463.19
11:55:13|3463.19
11:55:14|3460.25
11:55:15|3465.11
11:55:16|3465.04
11:55:17|3465.04
11:55:18|3464.88
11:55:19|3466.34
11:55:21|3466.67
11:55:21|3466.67
11:55:22|3466.78
11:55:24|3464.78
11:55:24|3463.96
11:55:25|3463.13
11:55:26|3463.13
11:55:28|3463.13
11:55:28|3463.13
11:55:30|3463.13
11:55:31|3463.13
11:55:31|3463.13
11:55:33|3463.13
11:55:34|3463.13
11:55:35|3463.13
11:55:36|3463.13
11:55:37|3463.13
11:55:38|3463.13
11:55:38|3463.13
11:55:40|3465.78
11:55:41|3465.78
11:55:43|3463.63
11:55:45|3463.63
11:55:45|3463.63
11:55:46|3463.63
11:55:48|3463.63
11:55:49|3463.63
11:55:49|3463.63
11:55:51|3463.63
11:55:51|3463.63
11:55:52|3463.63
11:55:54|3469.25
11:55:55|3469.25
11:55:56|3469.25
11:55:56|3469.25
11:55:58|3469.25
11:56:00|3469.25
11:56:01|3471.
11:56:02|3471.
11:56:03|3471.
11:56:04|3472.95
11:56:06|3471.57
11:56:06|3469.82
11:56:07|3469.82
11:56:09|3469.82
11:56:09|3469.82
11:56:11|3469.82
11:56:11|3469.82
11:56:13|3469.82
11:56:14|3466.25
11:56:15|3466.25
11:56:16|3466.08
11:56:17|3466.08
11:56:18|3466.08
11:56:19|3465.78
11:56:20|3465.78
11:56:22|3465.78
11:56:22|3465.78
11:56:24|3464.25
11:56:26|3463.63
11:56:27|3463.63
11:56:27|3463.63
11:56:29|3464.67
11:56:29|3464.67
11:56:30|3467.47
11:56:32|3466.66
11:56:32|3466.66
11:56:35|3466.66
11:56:35|3466.66
11:56:36|3466.66
11:56:37|3466.66
11:56:38|3466.66
11:56:40|3466.66
11:56:41|3466.66
11:56:42|3466.66
11:56:42|3466.66
11:56:45|3466.37
11:56:46|3466.37
11:56:46|3466.37
11:56:47|3466.37
11:56:49|3466.37
11:56:50|3466.37
11:56:51|3465.66
11:56:53|3465.66
11:56:55|3464.89
11:56:56|3464.89
11:56:57|3464.89
11:56:57|3465.19
11:56:58|3465.19
11:56:59|3464.94
11:57:01|3464.94
11:57:02|3464.94
11:57:03|3464.94
11:57:04|3464.94
11:57:05|3464.94
11:57:06|3464.94
11:57:07|3466.
11:57:09|3466.
11:57:09|3466.48
11:57:11|3466.82
11:57:12|3467.86
11:57:12|3467.37
11:57:14|3466.83
11:57:16|3468.04
11:57:17|3467.61
11:57:18|3467.61
11:57:19|3468.93
11:57:19|3468.98
11:57:20|3468.98
11:57:22|3468.98
11:57:23|3468.98
11:57:24|3468.49
11:57:25|3468.49
11:57:26|3468.49
11:57:27|3468.49
11:57:28|3468.49
11:57:29|3469.04
11:57:30|3469.6
11:57:31|3469.6
11:57:32|3469.6
11:57:33|3469.6
11:57:34|3470.38
11:57:35|3470.38
11:57:36|3470.38
11:57:37|3470.58
11:57:38|3470.58
11:57:39|3472.26
11:57:40|3472.26
11:57:41|3472.26
11:57:42|3472.26
11:57:44|3472.26
11:57:44|3472.26
11:57:45|3472.26
11:57:46|3472.26
11:57:48|3470.33
11:57:49|3468.9
11:57:50|3468.9
11:57:51|3468.9
11:57:52|3470.
11:57:52|3470.
11:57:54|3470.
11:57:55|3471.38
11:57:56|3471.38
11:57:57|3471.38
11:57:58|3471.38
11:58:00|3471.42
11:58:00|3470.54
11:58:02|3470.64
11:58:02|3470.64
11:58:03|3470.64
11:58:05|3470.64
11:58:06|3470.64
11:58:07|3470.52
11:58:08|3470.52
11:58:09|3468.05
11:58:10|3468.05
11:58:11|3468.05
11:58:12|3468.05
11:58:13|3468.05
11:58:14|3468.05
11:58:16|3468.05
11:58:17|3468.05
11:58:18|3468.05
11:58:19|3468.05
11:58:19|3468.54
11:58:21|3469.6
11:58:22|3469.6
11:58:24|3469.6
11:58:25|3469.6
11:58:25|3470.05
11:58:26|3470.05
11:58:27|3470.05
11:58:29|3470.05
11:58:30|3472.27
11:58:31|3473.
11:58:31|3473.
11:58:33|3473.
11:58:34|3473.
11:58:35|3473.
11:58:36|3473.
11:58:37|3473.
11:58:37|3473.
11:58:39|3473.
11:58:40|3473.
11:58:41|3473.
11:58:42|3473.
11:58:43|3473.73
11:58:44|3473.73
11:58:46|3473.73
11:58:48|3473.73
11:58:48|3473.73
11:58:49|3473.73
11:58:51|3473.73
11:58:52|3473.73
11:58:53|3473.73
11:58:54|3473.73
11:58:56|3473.73
11:58:56|3473.73
11:58:57|3473.73
11:58:58|3473.73
11:58:59|3474.03
11:59:01|3474.03
11:59:02|3474.03
11:59:03|3474.03
11:59:04|3474.03
11:59:06|3474.03
11:59:07|3473.7
11:59:08|3473.7
11:59:09|3473.7
11:59:10|3473.69
11:59:11|3473.69
11:59:12|3473.69
11:59:13|3473.69
11:59:14|3473.69
11:59:15|3471.92
11:59:16|3471.92
11:59:17|3471.92
11:59:18|3471.92
11:59:19|3471.92
11:59:20|3471.92
11:59:21|3471.92
11:59:22|3471.92
11:59:23|3471.92
11:59:24|3471.92
11:59:25|3471.92
11:59:26|3471.92
11:59:27|3467.77
11:59:28|3467.77
11:59:29|3467.77
11:59:31|3467.77
11:59:31|3467.77
11:59:32|3467.77
11:59:33|3467.77
11:59:34|3471.58
11:59:35|3471.58
11:59:36|3471.58
11:59:38|3471.58
11:59:38|3471.58
11:59:39|3471.58
11:59:41|3471.58
11:59:42|3471.58
11:59:42|3471.58
11:59:43|3471.58
11:59:45|3471.58
11:59:46|3471.58
11:59:48|3471.58
11:59:49|3471.58
11:59:51|3471.58
11:59:52|3471.58
11:59:53|3471.58
11:59:54|3471.58
11:59:55|3471.58
11:59:57|3471.58
11:59:57|3469.06
11:59:58|3469.06
12:00:00|3467.4
12:00:00|3467.4
12:00:02|3466.91
12:00:03|3467.88
12:00:04|3467.71
12:00:06|3467.71
12:00:07|3467.71
12:00:08|3467.71
12:00:09|3467.71
12:00:10|3468.68
12:00:12|3468.68
12:00:12|3469.49
12:00:14|3469.49
12:00:14|3469.49
12:00:15|3470.
12:00:17|3470.
12:00:18|3470.
12:00:18|3470.
12:00:19|3469.83
12:00:21|3469.83
12:00:21|3469.83
12:00:22|3469.83
12:00:23|3469.83
12:00:24|3469.83
12:00:25|3467.74
12:00:27|3467.74
12:00:28|3467.74
12:00:29|3467.74
12:00:29|3467.74
12:00:31|3467.74
12:00:32|3467.74
12:00:33|3467.74
12:00:33|3467.74
12:00:35|3467.74
12:00:36|3467.88
12:00:37|3467.54
12:00:38|3467.54
12:00:39|3465.87
12:00:40|3465.87
12:00:41|3465.94
12:00:42|3466.69
12:00:43|3466.69
12:00:44|3466.69
12:00:46|3466.69
12:00:48|3466.69
12:00:49|3466.69
12:00:51|3466.69
12:00:52|3466.69
12:00:53|3466.69
12:00:54|3466.69
12:00:55|3466.69
12:00:56|3466.69
12:00:57|3464.82
12:00:58|3464.82
12:00:59|3464.82
12:01:00|3465.28
12:01:01|3465.28
12:01:02|3465.28
12:01:04|3465.78
12:01:04|3465.78
12:01:05|3465.78
12:01:07|3465.78
12:01:08|3465.78
12:01:09|3465.78
12:01:11|3464.
12:01:12|3464.
12:01:13|3462.13
12:01:14|3463.96
12:01:15|3463.96
12:01:16|3463.96
12:01:17|3464.05
12:01:18|3464.05
12:01:20|3464.27
12:01:20|3462.43
12:01:21|3462.87
12:01:23|3462.87
12:01:24|3462.87
12:01:25|3462.87
12:01:25|3461.64
12:01:27|3461.64
12:01:27|3461.64
12:01:28|3461.64
12:01:30|3461.64
12:01:31|3461.64
12:01:32|3461.64
12:01:33|3461.64
12:01:34|3461.41
12:01:35|3461.41
12:01:36|3461.5
12:01:37|3461.5
12:01:38|3461.5
12:01:39|3460.
12:01:40|3460.
12:01:41|3460.
12:01:42|3460.
12:01:43|3460.
12:01:44|3460.
12:01:45|3460.
12:01:46|3460.
12:01:47|3460.
12:01:49|3458.22
12:01:50|3458.22
12:01:51|3458.22
12:01:52|3458.22
12:01:53|3458.22
12:01:54|3458.22
12:01:56|3458.94
12:01:56|3457.25
12:01:58|3457.25
12:01:59|3458.3
12:01:59|3458.55
12:02:00|3458.55
12:02:01|3458.55
12:02:02|3458.55
12:02:04|3458.55
12:02:05|3458.55
12:02:07|3458.55
12:02:07|3458.55
12:02:08|3458.55
12:02:09|3457.66
12:02:10|3456.76
12:02:11|3456.76
12:02:12|3456.76
12:02:13|3456.76
12:02:15|3455.
12:02:16|3455.57
12:02:17|3455.57
12:02:18|3455.57
12:02:19|3455.57
12:02:20|3455.57
12:02:21|3455.57
12:02:23|3455.57
12:02:24|3455.57
12:02:24|3455.57
12:02:26|3455.57
12:02:26|3455.57
12:02:27|3455.57
12:02:29|3455.57
12:02:30|3455.57
12:02:30|3455.57
12:02:32|3455.57
12:02:33|3455.57
12:02:34|3455.57
12:02:35|3456.6
12:02:36|3456.6
12:02:37|3456.39
12:02:38|3456.39
12:02:39|3456.92
12:02:40|3456.92
12:02:41|3456.92
12:02:42|3460.76
12:02:43|3460.76
12:02:44|3460.76
12:02:46|3460.76
12:02:46|3460.76
12:02:47|3460.76
12:02:49|3460.76
12:02:50|3460.76
12:02:51|3455.16
12:02:53|3455.38
12:02:55|3455.38
12:02:55|3454.51
12:02:57|3454.51
12:02:58|3454.51
12:02:59|3454.51
12:02:59|3454.51
12:03:00|3454.51
12:03:01|3454.51
12:03:02|3454.51
12:03:04|3454.51
12:03:05|3454.51
12:03:06|3454.51
12:03:07|3454.51
12:03:08|3454.51
12:03:09|3454.51
12:03:09|3454.51
12:03:11|3455.09
12:03:12|3455.09
12:03:13|3455.25
12:03:15|3455.25
12:03:16|3455.25
12:03:17|3455.25
12:03:18|3455.25
12:03:19|3455.25
12:03:20|3455.25
12:03:21|3455.25
12:03:22|3455.25
12:03:23|3456.33
12:03:24|3456.33
12:03:25|3456.33
12:03:26|3456.33
12:03:27|3456.33
12:03:28|3456.33
12:03:29|3456.33
12:03:30|3456.33
12:03:32|3456.33
12:03:32|3456.33
12:03:34|3456.33
12:03:34|3456.33
12:03:35|3461.36
12:03:37|3461.36
12:03:37|3461.36
12:03:38|3461.36
12:03:40|3461.36
12:03:41|3461.36
12:03:41|3461.36
12:03:42|3461.36
12:03:44|3461.36
12:03:45|3461.36
12:03:46|3461.36
12:03:46|3461.36
12:03:48|3461.36
12:03:48|3460.42
12:03:51|3460.42
12:03:51|3460.42
12:03:53|3460.42
12:03:54|3460.42
12:03:54|3460.42
12:03:56|3460.42
12:03:57|3460.42
12:03:58|3460.42
12:04:00|3460.42
12:04:01|3460.42
12:04:02|3460.42
12:04:03|3460.42
12:04:04|3459.35
12:04:05|3459.35
12:04:06|3459.35
12:04:08|3459.35
12:04:08|3459.35
12:04:10|3459.35
12:04:11|3459.35
12:04:11|3459.35
12:04:13|3460.35
12:04:14|3460.35
12:04:15|3460.35
12:04:16|3461.47
12:04:17|3461.47
12:04:18|3461.47
12:04:19|3461.47
12:04:20|3461.47
12:04:21|3461.47
12:04:22|3462.47
12:04:23|3462.47
12:04:24|3464.15
12:04:26|3464.15
12:04:27|3464.15
12:04:28|3464.15
12:04:29|3464.15
12:04:30|3464.15
12:04:31|3464.15
12:04:32|3464.15
12:04:33|3464.15
12:04:34|3464.15
12:04:35|3465.55
12:04:36|3465.55
12:04:36|3467.67
12:04:39|3467.04
12:04:39|3465.66
12:04:40|3465.66
12:04:42|3465.72
12:04:42|3465.43
12:04:44|3465.43
12:04:44|3467.74
12:04:45|3467.74
12:04:46|3467.74
12:04:47|3467.74
12:04:49|3467.74
12:04:49|3467.74
12:04:51|3467.74
12:04:52|3467.72
12:04:55|3468.34
12:04:56|3468.33
12:04:57|3468.33
12:04:59|3468.33
12:05:00|3468.33
12:05:01|3470.
12:05:02|3469.84
12:05:03|3469.75
12:05:04|3469.75
12:05:06|3469.75
12:05:07|3469.75
12:05:08|3470.
12:05:09|3470.
12:05:10|3470.
12:05:11|3470.
12:05:12|3470.
12:05:13|3470.
12:05:15|3470.
12:05:16|3470.
12:05:17|3470.
12:05:18|3470.
12:05:19|3470.
12:05:20|3471.92
12:05:21|3471.92
12:05:22|3471.92
12:05:22|3471.92
12:05:24|3471.92
12:05:25|3471.92
12:05:25|3471.92
12:05:27|3471.92
12:05:28|3471.92
12:05:29|3476.82
12:05:30|3476.82
12:05:31|3476.82
12:05:32|3476.82
12:05:33|3476.82
12:05:34|3476.82
12:05:35|3476.82
12:05:36|3476.82
12:05:37|3476.82
12:05:38|3476.82
12:05:39|3476.82
12:05:40|3476.82
12:05:41|3478.21
12:05:43|3478.21
12:05:44|3478.71
12:05:45|3478.71
12:05:46|3478.89
12:05:47|3478.89
12:05:48|3478.89
12:05:49|3478.66
12:05:50|3478.58
12:05:51|3478.58
12:05:52|3478.58
12:05:54|3478.58
12:05:55|3478.58
12:05:56|3478.58
12:05:58|3477.59
12:06:00|3477.59
12:06:01|3477.59
12:06:03|3477.59
12:06:04|3477.59
12:06:05|3478.27
12:06:07|3478.27
12:06:07|3477.28
12:06:08|3477.23
12:06:09|3477.23
12:06:11|3477.23
12:06:12|3477.23
12:06:13|3477.23
12:06:14|3477.1
12:06:15|3477.1
12:06:16|3476.47
12:06:17|3476.47
12:06:18|3476.35
12:06:19|3476.35
12:06:20|3476.35
12:06:21|3476.35
12:06:22|3475.17
12:06:23|3475.17
12:06:24|3473.68
12:06:26|3473.09
12:06:26|3473.09
12:06:27|3471.57
12:06:28|3471.57
12:06:29|3471.57
12:06:30|3471.21
12:06:32|3470.41
12:06:33|3470.41
12:06:33|3470.41
12:06:35|3470.2
12:06:36|3470.2
12:06:37|3470.2
12:06:37|3470.2
12:06:39|3470.08
12:06:40|3469.42
12:06:40|3469.42
12:06:42|3469.42
12:06:42|3469.42
12:06:43|3469.42
12:06:45|3469.52
12:06:46|3470.29
12:06:47|3470.51
12:06:48|3470.51
12:06:49|3470.51
12:06:50|3470.17
12:06:51|3470.16
12:06:52|3469.59
12:06:54|3469.58
12:06:55|3469.58
12:06:56|3469.88
12:06:57|3470.35
12:06:59|3470.35
12:06:59|3470.35
12:07:00|3469.53
12:07:01|3468.72
12:07:03|3466.11
12:07:05|3465.69
12:07:06|3465.69
12:07:06|3465.66
12:07:08|3465.66
12:07:09|3465.66
12:07:10|3465.66
12:07:11|3465.66
12:07:12|3465.66
12:07:13|3463.88
12:07:14|3463.88
12:07:15|3463.88
12:07:16|3463.88
12:07:17|3466.2
12:07:18|3465.81
12:07:19|3465.64
12:07:20|3465.64
12:07:21|3465.64
12:07:22|3465.64
12:07:24|3466.44
12:07:24|3466.44
12:07:25|3466.56
12:07:26|3466.56
12:07:28|3468.29
12:07:29|3468.29
12:07:29|3468.29
12:07:31|3469.47
12:07:31|3469.47
12:07:33|3469.47
12:07:34|3469.47
12:07:35|3469.47
12:07:36|3469.12
12:07:37|3470.14
12:07:38|3469.53
12:07:39|3468.43
12:07:40|3467.29
12:07:41|3467.29
12:07:42|3467.29
12:07:43|3466.74
12:07:44|3466.74
12:07:45|3466.72
12:07:46|3466.72
12:07:47|3466.72
12:07:48|3466.72
12:07:49|3466.72
12:07:50|3466.72
12:07:51|3466.72
12:07:52|3467.01
12:07:54|3466.75
12:07:56|3466.75
12:07:56|3466.75
12:07:57|3466.32
12:07:58|3466.32
12:08:01|3464.19
12:08:02|3465.02
12:08:03|3465.66
12:08:04|3465.65
12:08:05|3465.65
12:08:06|3465.65
12:08:07|3465.65
12:08:08|3460.83
12:08:09|3460.83
12:08:10|3460.83
12:08:11|3460.83
12:08:13|3460.83
12:08:13|3460.83
12:08:14|3460.83
12:08:15|3462.3
12:08:16|3462.3
12:08:17|3462.3
12:08:19|3462.3
12:08:20|3462.04
12:08:21|3461.99
12:08:22|3461.76
12:08:23|3460.89
12:08:24|3460.89
12:08:25|3460.89
12:08:26|3460.89
12:08:27|3460.89
12:08:28|3460.89
12:08:29|3463.64
12:08:30|3463.64
12:08:31|3463.64
12:08:32|3463.64
12:08:33|3463.64
12:08:34|3463.64
12:08:35|3463.64
12:08:37|3463.64
12:08:38|3464.58
12:08:38|3464.99
12:08:39|3464.15
12:08:40|3464.15
12:08:42|3465.21
12:08:42|3463.68
12:08:43|3463.68
12:08:45|3463.68
12:08:46|3463.68
12:08:47|3463.68
12:08:49|3463.68
12:08:50|3463.68
12:08:50|3463.68
12:08:52|3463.68
12:08:53|3463.68
12:08:54|3460.48
12:08:56|3460.48
12:08:57|3460.48
12:08:58|3460.48
12:08:59|3461.17
12:09:00|3461.17
12:09:01|3461.17
12:09:03|3461.17
12:09:03|3461.17
12:09:05|3461.17
12:09:06|3461.3
12:09:07|3461.3
12:09:08|3461.3
12:09:09|3461.3
12:09:10|3461.3
12:09:12|3461.3
12:09:12|3461.3
12:09:14|3460.81
12:09:15|3460.81
12:09:16|3460.81
12:09:17|3461.09
12:09:18|3461.17
12:09:19|3461.17
12:09:20|3461.17
12:09:21|3461.92
12:09:23|3463.63
12:09:24|3463.63
12:09:25|3463.63
12:09:26|3463.63
12:09:27|3463.63
12:09:28|3463.63
12:09:29|3463.63
12:09:30|3463.63
12:09:31|3463.63
12:09:32|3463.63
12:09:33|3464.98
12:09:34|3464.98
12:09:35|3463.57
12:09:36|3463.57
12:09:37|3463.57
12:09:39|3463.57
12:09:40|3463.57
12:09:40|3463.57
12:09:41|3463.57
12:09:43|3463.57
12:09:43|3463.57
12:09:45|3463.57
12:09:46|3463.57
12:09:46|3463.57
12:09:48|3463.57
12:09:48|3463.57
12:09:49|3463.57
12:09:50|3462.15
12:09:51|3462.15
12:09:52|3462.15
12:09:53|3462.15
12:09:54|3462.15
12:09:57|3462.28
12:09:57|3462.28
12:09:58|3462.28
12:09:59|3462.28
12:10:00|3462.28
12:10:01|3462.28
12:10:02|3462.28
12:10:03|3462.28
12:10:05|3462.28
12:10:06|3462.28
12:10:07|3462.28
12:10:08|3462.28
12:10:09|3462.28
12:10:10|3462.28
12:10:11|3462.28
12:10:12|3462.28
12:10:13|3462.28
12:10:14|3462.28
12:10:15|3462.28
12:10:16|3462.28
12:10:17|3462.19
12:10:18|3463.3
12:10:19|3463.3
12:10:20|3463.3
12:10:21|3463.3
12:10:22|3463.3
12:10:24|3463.3
12:10:24|3463.3
12:10:25|3463.3
12:10:26|3463.3
12:10:28|3463.3
12:10:29|3464.7
12:10:29|3464.7
12:10:31|3464.7
12:10:31|3464.7
12:10:33|3464.7
12:10:34|3464.7
12:10:35|3464.7
12:10:36|3464.23
12:10:37|3464.02
12:10:38|3464.02
12:10:40|3464.02
12:10:40|3464.02
12:10:41|3464.02
12:10:42|3464.02
12:10:43|3462.35
12:10:44|3462.35
12:10:45|3462.35
12:10:46|3462.35
12:10:47|3462.35
12:10:49|3462.35
12:10:51|3462.41
12:10:52|3462.41
12:10:53|3462.41
12:10:54|3462.41
12:10:55|3462.41
12:10:57|3462.41
12:10:59|3462.41
12:11:00|3461.34
12:11:01|3461.34
12:11:02|3461.34
12:11:04|3459.41
12:11:04|3459.41
12:11:05|3457.25
12:11:06|3454.78
12:11:08|3454.78
12:11:08|3454.78
12:11:09|3454.78
12:11:10|3454.78
12:11:12|3455.83
12:11:13|3455.83
12:11:13|3455.83
12:11:15|3457.99
12:11:16|3457.99
12:11:17|3457.99
12:11:18|3457.99
12:11:19|3457.99
12:11:20|3457.99
12:11:21|3458.37
12:11:22|3458.37
12:11:23|3460.
12:11:24|3460.
12:11:25|3458.98
12:11:26|3458.63
12:11:27|3458.63
12:11:28|3458.63
12:11:29|3458.63
12:11:30|3458.63
12:11:31|3460.
12:11:32|3460.
12:11:33|3458.98
12:11:34|3458.98
12:11:36|3458.98
12:11:37|3458.98
12:11:38|3458.98
12:11:38|3458.98
12:11:40|3458.98
12:11:41|3458.98
12:11:42|3458.98
12:11:43|3459.6
12:11:44|3459.41
12:11:45|3459.41
12:11:46|3459.41
12:11:48|3459.41
12:11:48|3459.41
12:11:51|3460.32
12:11:51|3460.32
12:11:52|3460.32
12:11:53|3461.19
12:11:54|3461.19
12:11:55|3461.19
12:11:56|3461.19
12:11:58|3461.19
12:12:00|3461.19
12:12:01|3461.19
12:12:02|3462.76
12:12:03|3462.76
12:12:04|3462.42
12:12:05|3462.42
12:12:07|3462.42
12:12:07|3462.42
12:12:09|3462.42
12:12:10|3462.42
12:12:11|3463.22
12:12:12|3463.22
12:12:13|3463.22
12:12:14|3463.22
12:12:15|3463.22
12:12:16|3463.22
12:12:18|3463.22
12:12:20|3463.67
12:12:20|3463.2
12:12:22|3463.2
12:12:23|3463.2
12:12:23|3463.2
12:12:24|3463.2
12:12:27|3462.18
12:12:27|3462.18
12:12:28|3462.18
12:12:29|3462.18
12:12:30|3462.18
12:12:31|3462.18
12:12:32|3462.18
12:12:33|3462.18
12:12:34|3462.18
12:12:35|3462.18
12:12:37|3462.18
12:12:37|3462.18
12:12:38|3462.18
12:12:39|3462.18
12:12:40|3462.18
12:12:42|3463.31
12:12:42|3463.31
12:12:43|3463.31
12:12:44|3463.31
12:12:45|3463.31
12:12:46|3463.31
12:12:47|3463.31
12:12:49|3463.31
12:12:50|3461.58
12:12:52|3462.13
12:12:54|3462.13
12:12:55|3460.46
12:12:55|3459.77
12:12:56|3459.77
12:12:58|3459.77
12:12:58|3459.77
12:12:59|3459.77
12:13:01|3459.77
12:13:03|3459.77
12:13:04|3460.42
12:13:05|3460.75
12:13:06|3460.75
12:13:07|3460.75
12:13:09|3460.75
12:13:09|3460.75
12:13:10|3460.75
12:13:12|3460.03
12:13:12|3460.03
12:13:13|3460.03
12:13:14|3460.03
12:13:15|3460.03
12:13:16|3460.03
12:13:18|3460.03
12:13:19|3460.03
12:13:20|3460.03
12:13:21|3460.03
12:13:22|3460.03
12:13:23|3460.03
12:13:24|3460.03
12:13:25|3460.03
12:13:26|3457.65
12:13:27|3457.65
12:13:28|3457.65
12:13:29|3457.65
12:13:30|3457.65
12:13:31|3457.65
12:13:32|3457.65
12:13:33|3456.62
12:13:34|3456.62
12:13:35|3456.62
12:13:37|3456.62
12:13:37|3456.62
12:13:38|3456.62
12:13:39|3456.62
12:13:40|3456.62
12:13:41|3456.62
12:13:42|3459.23
12:13:43|3459.23
12:13:45|3459.23
12:13:45|3459.23
12:13:46|3459.23
12:13:48|3459.23
12:13:48|3459.23
12:13:50|3459.23
12:13:50|3459.23
12:13:51|3459.23
12:13:53|3459.23
12:13:54|3458.47
12:13:55|3458.47
12:13:56|3458.47
12:13:57|3458.47
12:13:58|3458.47
12:13:59|3458.47
12:14:00|3458.47
12:14:01|3458.47
12:14:02|3458.81
12:14:04|3458.81
12:14:04|3458.81
12:14:06|3458.81
12:14:07|3458.81
12:14:08|3458.81
12:14:09|3458.81
12:14:10|3458.81
12:14:11|3458.81
12:14:12|3458.81
12:14:13|3458.81
12:14:15|3458.81
12:14:15|3457.11
12:14:17|3457.11
12:14:17|3457.11
12:14:18|3457.11
12:14:19|3457.11
12:14:21|3457.11
12:14:22|3457.11
12:14:22|3457.11
12:14:24|3457.11
12:14:24|3457.11
12:14:26|3457.11
12:14:27|3458.59
12:14:28|3458.59
12:14:29|3458.59
12:14:30|3458.59
12:14:32|3458.59
12:14:32|3458.65
12:14:33|3458.65
12:14:34|3458.65
12:14:35|3458.65
12:14:36|3458.65
12:14:38|3458.65
12:14:39|3458.65
12:14:39|3458.65
12:14:40|3458.65
12:14:41|3458.11
12:14:43|3458.11
12:14:43|3458.11
12:14:45|3458.11
12:14:46|3456.94
12:14:46|3456.94
12:14:48|3456.94
12:14:48|3457.06
12:14:49|3457.06
12:14:51|3457.06
12:14:52|3457.06
12:14:53|3457.06
12:14:54|3455.83
12:14:55|3455.83
12:14:56|3455.83
12:14:57|3455.83
12:14:58|3455.83
12:15:00|3455.83
12:15:00|3455.83
12:15:02|3455.83
12:15:03|3455.83
12:15:04|3457.38
12:15:06|3457.38
12:15:07|3459.05
12:15:08|3459.05
12:15:08|3459.05
12:15:10|3459.05
12:15:11|3459.75
12:15:12|3459.75
12:15:13|3459.75
12:15:14|3459.75
12:15:17|3461.3
12:15:17|3461.3
12:15:19|3461.29
12:15:20|3461.29
12:15:20|3461.29
12:15:21|3461.71
12:15:22|3463.97
12:15:24|3463.97
12:15:25|3465.21
12:15:25|3465.21
12:15:27|3465.21
12:15:28|3465.21
12:15:29|3465.21
12:15:30|3465.21
12:15:31|3465.81
12:15:32|3465.81
12:15:33|3465.81
12:15:34|3466.74
12:15:35|3466.74
12:15:36|3466.74
12:15:37|3466.02
12:15:38|3463.17
12:15:39|3463.17
12:15:40|3463.17
12:15:41|3464.25
12:15:42|3464.25
12:15:43|3464.25
12:15:44|3464.25
12:15:45|3464.25
12:15:46|3464.25
12:15:47|3464.25
12:15:48|3461.65
12:15:50|3461.65
12:15:50|3461.65
12:15:51|3461.65
12:15:52|3461.65
12:15:54|3461.65
12:15:55|3461.29
12:15:55|3461.29
12:15:57|3461.29
12:15:57|3461.29
12:15:58|3461.29
12:15:59|3461.29
12:16:01|3461.29
12:16:02|3461.29
12:16:04|3462.45
12:16:05|3463.04
12:16:06|3463.04
12:16:08|3460.8
12:16:09|3460.8
12:16:10|3460.8
12:16:11|3460.8
12:16:11|3460.8
12:16:13|3460.8
12:16:14|3460.8
12:16:15|3460.8
12:16:16|3460.8
12:16:17|3460.8
12:16:18|3460.8
12:16:20|3460.8
12:16:21|3460.8
12:16:22|3460.8
12:16:23|3460.8
12:16:24|3460.8
12:16:25|3461.32
12:16:26|3461.32
12:16:27|3461.32
12:16:28|3461.32
12:16:30|3461.32
12:16:30|3461.32
12:16:31|3459.68
12:16:33|3459.68
12:16:33|3459.68
12:16:35|3459.68
12:16:36|3459.68
12:16:37|3459.68
12:16:38|3459.68
12:16:40|3459.68
12:16:41|3458.62
12:16:42|3458.59
12:16:43|3458.79
12:16:45|3458.82
12:16:45|3458.82
12:16:47|3458.82
12:16:47|3458.82
12:16:49|3458.79
12:16:50|3458.79
12:16:51|3458.79
12:16:53|3458.79
12:16:53|3458.79
12:16:54|3458.79
12:16:55|3458.79
12:16:56|3458.79
12:16:57|3459.96
12:16:58|3459.96
12:16:59|3459.96
12:17:00|3459.96
12:17:01|3459.78
12:17:03|3459.99
12:17:04|3460.4
12:17:06|3460.4
12:17:07|3460.45
12:17:08|3460.44
12:17:09|3460.82
12:17:11|3460.79
12:17:12|3460.67
12:17:13|3460.99
12:17:14|3461.51
12:17:15|3462.11
12:17:16|3461.85
12:17:17|3462.46
12:17:19|3462.22
12:17:20|3462.47
12:17:20|3463.06
12:17:22|3463.72
12:17:23|3463.34
12:17:23|3463.69
12:17:24|3463.6
12:17:26|3463.42
12:17:27|3462.75
12:17:27|3463.27
12:17:29|3463.27
12:17:30|3463.27
12:17:31|3463.27
12:17:32|3463.27
12:17:33|3463.27
12:17:34|3463.27
12:17:35|3463.27
12:17:36|3462.51
12:17:37|3462.51
12:17:38|3462.51
12:17:39|3462.51
12:17:40|3462.51
12:17:41|3462.51
12:17:42|3463.51
12:17:43|3463.51
12:17:44|3462.58
12:17:45|3462.58
12:17:46|3462.58
12:17:47|3462.58
12:17:48|3462.58
12:17:49|3462.58
12:17:50|3462.58
12:17:52|3462.58
12:17:52|3462.58
12:17:54|3462.58
12:17:55|3462.58
12:17:56|3462.58
12:17:56|3462.58
12:17:58|3462.58
12:17:58|3463.68
12:17:59|3463.68
12:18:01|3463.68
12:18:01|3463.69
12:18:03|3464.
12:18:05|3463.22
12:18:06|3463.22
12:18:07|3460.81
12:18:08|3460.81
12:18:10|3460.81
12:18:10|3460.93
12:18:12|3460.93
12:18:13|3460.93
12:18:14|3460.93
12:18:15|3460.93
12:18:16|3461.77
12:18:18|3461.77
12:18:18|3461.77
12:18:19|3461.47
12:18:20|3461.47
12:18:22|3461.47
12:18:23|3461.47
12:18:24|3461.47
12:18:26|3461.47
12:18:26|3461.47
12:18:28|3461.47
12:18:28|3461.47
12:18:30|3461.47
12:18:30|3461.47
12:18:32|3461.47
12:18:32|3465.01
12:18:33|3465.01
12:18:35|3465.01
12:18:36|3464.36
12:18:36|3464.36
12:18:38|3464.36
12:18:39|3464.18
12:18:39|3464.18
12:18:41|3464.18
12:18:41|3464.18
12:18:43|3464.18
12:18:44|3464.18
12:18:45|3464.18
12:18:47|3464.18
12:18:48|3464.18
12:18:48|3464.18
12:18:49|3464.18
12:18:50|3464.18
12:18:51|3464.18
12:18:52|3464.53
12:18:53|3464.53
12:18:55|3464.53
12:18:56|3464.53
12:18:57|3464.53
12:18:58|3464.53
12:18:59|3464.53
12:18:59|3464.53
12:19:00|3464.63
12:19:01|3464.63
12:19:02|3465.06
12:19:04|3465.06
12:19:06|3465.06
12:19:07|3465.06
12:19:07|3465.06
12:19:09|3466.22
12:19:10|3466.22
12:19:11|3466.22
12:19:13|3466.22
12:19:13|3466.22
12:19:15|3466.22
12:19:16|3466.22
12:19:16|3466.22
12:19:18|3466.22
12:19:18|3466.22
12:19:20|3466.22
12:19:20|3466.22
12:19:22|3464.04
12:19:23|3464.04
12:19:24|3464.04
12:19:26|3464.04
12:19:27|3463.67
12:19:28|3463.67
12:19:29|3463.67
12:19:30|3463.67
12:19:31|3463.67
12:19:32|3463.67
12:19:34|3463.67
12:19:35|3463.67
12:19:36|3463.67
12:19:37|3462.35
12:19:38|3462.13
12:19:39|3463.09
12:19:40|3465.06
12:19:41|3465.06
12:19:42|3465.06
12:19:43|3465.06
12:19:45|3465.06
12:19:46|3463.85
12:19:46|3463.85
12:19:48|3463.85
12:19:49|3463.85
12:19:50|3463.85
12:19:51|3463.85
12:19:52|3463.85
12:19:53|3463.85
12:19:55|3463.85
12:19:55|3463.85
12:19:56|3463.85
12:19:58|3462.25
12:19:58|3462.25
12:20:00|3462.25
12:20:01|3462.25
12:20:02|3462.25
12:20:03|3462.25
12:20:04|3462.25
12:20:05|3462.25
12:20:07|3462.25
12:20:07|3462.25
12:20:09|3462.25
12:20:11|3462.14
12:20:11|3461.56
12:20:13|3462.12
12:20:14|3462.44
12:20:14|3462.44
12:20:16|3462.44
12:20:17|3461.54
12:20:18|3461.54
12:20:19|3461.54
12:20:20|3461.54
12:20:21|3461.54
12:20:23|3460.87
12:20:24|3460.87
12:20:24|3460.87
12:20:25|3460.87
12:20:26|3460.02
12:20:28|3460.02
12:20:28|3460.02
12:20:30|3460.02
12:20:30|3460.02
12:20:32|3460.02
12:20:32|3460.02
12:20:34|3460.02
12:20:34|3460.02
12:20:35|3460.02
12:20:38|3460.02
12:20:39|3460.02
12:20:40|3460.02
12:20:41|3460.02
12:20:42|3460.02
12:20:43|3460.02
12:20:44|3460.02
12:20:45|3460.02
12:20:46|3460.02
12:20:47|3460.02
12:20:48|3460.02
12:20:49|3460.02
12:20:50|3460.02
12:20:52|3460.02
12:20:52|3460.02
12:20:53|3461.78
12:20:55|3461.78
12:20:55|3461.78
12:20:56|3461.78
12:20:57|3461.78
12:20:58|3461.78
12:21:00|3461.78
12:21:01|3460.77
12:21:01|3460.77
12:21:02|3460.77
12:21:03|3460.77
12:21:05|3460.77
12:21:05|3460.77
12:21:08|3460.77
12:21:09|3460.77
12:21:10|3460.77
12:21:11|3460.77
12:21:12|3460.77
12:21:13|3459.72
12:21:15|3459.72
12:21:16|3459.72
12:21:17|3459.72
12:21:18|3459.72
12:21:19|3459.72
12:21:20|3459.72
12:21:21|3455.86
12:21:22|3455.86
12:21:23|3455.86
12:21:24|3456.37
12:21:25|3457.63
12:21:26|3457.63
12:21:27|3457.63
12:21:28|3457.63
12:21:29|3457.63
12:21:30|3457.63
12:21:31|3457.63
12:21:33|3457.63
12:21:34|3455.57
12:21:35|3455.57
12:21:36|3455.57
12:21:37|3455.57
12:21:39|3455.57
12:21:39|3455.41
12:21:40|3452.98
12:21:41|3452.98
12:21:43|3451.73
12:21:44|3451.73
12:21:45|3451.73
12:21:46|3450.68
12:21:46|3450.68
12:21:48|3450.68
12:21:49|3450.
12:21:50|3445.33
12:21:51|3445.33
12:21:52|3442.45
12:21:53|3441.99
12:21:54|3441.99
12:21:55|3441.99
12:21:56|3441.99
12:21:57|3441.99
12:21:58|3441.99
12:21:59|3446.07
12:22:00|3444.7
12:22:01|3444.7
12:22:02|3444.7
12:22:03|3444.7
12:22:04|3444.7
12:22:05|3444.7
12:22:06|3444.7
12:22:07|3447.81
12:22:08|3448.41
12:22:09|3448.41
12:22:10|3448.41
12:22:12|3448.41
12:22:13|3448.41
12:22:14|3448.41
12:22:15|3446.72
12:22:17|3446.72
12:22:18|3446.72
12:22:19|3445.02
12:22:20|3444.97
12:22:21|3444.97
12:22:23|3444.97
12:22:23|3444.97
12:22:24|3444.97
12:22:26|3444.97
12:22:26|3444.97
12:22:27|3444.31
12:22:29|3444.31
12:22:29|3445.36
12:22:30|3445.36
12:22:32|3446.29
12:22:33|3446.54
12:22:33|3446.59
12:22:34|3446.59
12:22:35|3446.89
12:22:37|3446.89
12:22:37|3446.89
12:22:39|3446.89
12:22:40|3446.89
12:22:41|3446.06
12:22:42|3446.06
12:22:43|3450.32
12:22:45|3450.32
12:22:46|3450.32
12:22:47|3449.69
12:22:48|3449.15
12:22:48|3449.15
12:22:50|3449.15
12:22:51|3449.15
12:22:52|3449.15
12:22:53|3449.15
12:22:54|3450.
12:22:55|3451.69
12:22:57|3451.69
12:22:58|3451.76
12:22:58|3451.76
12:22:59|3451.76
12:23:00|3451.59
12:23:02|3451.59
12:23:03|3451.59
12:23:04|3451.59
12:23:05|3449.7
12:23:05|3449.7
12:23:08|3449.7
12:23:08|3449.7
12:23:10|3449.7
12:23:11|3449.7
12:23:11|3449.7
12:23:12|3449.7
12:23:14|3449.7
12:23:15|3449.7
12:23:17|3449.7
12:23:17|3449.7
12:23:19|3449.7
12:23:19|3449.7
12:23:20|3449.7
12:23:22|3449.7
12:23:23|3449.7
12:23:25|3449.7
12:23:26|3453.4
12:23:26|3453.4
12:23:27|3453.4
12:23:29|3454.37
12:23:29|3452.99
12:23:31|3454.3
12:23:32|3454.3
12:23:33|3454.3
12:23:34|3454.3
12:23:35|3454.98
12:23:36|3454.98
12:23:37|3454.98
12:23:39|3455.98
12:23:39|3455.98
12:23:41|3455.98
12:23:42|3455.98
12:23:43|3457.59
12:23:44|3457.59
12:23:45|3457.59
12:23:45|3457.59
12:23:46|3457.59
12:23:47|3457.59
12:23:49|3457.59
12:23:50|3457.59
12:23:51|3457.59
12:23:52|3457.59
12:23:54|3456.46
12:23:55|3456.46
12:23:55|3456.46
12:23:56|3456.46
12:23:57|3456.46
12:23:58|3456.46
12:23:59|3456.46
12:24:01|3456.46
12:24:01|3456.46
12:24:02|3464.25
12:24:03|3467.44
12:24:04|3469.7
12:24:05|3471.82
12:24:06|3482.68
12:24:07|3482.68
12:24:10|3489.03
12:24:10|3489.03
12:24:12|3476.95
12:24:13|3478.78
12:24:14|3477.78
12:24:15|3476.
12:24:16|3477.03
12:24:17|3482.62
12:24:19|3482.62
12:24:19|3482.62
12:24:20|3482.44
12:24:22|3489.89
12:24:22|3492.65
12:24:24|3495.
12:24:25|3492.65
12:24:27|3489.53
12:24:28|3496.72
12:24:29|3494.42
12:24:30|3492.35
12:24:32|3490.5
12:24:33|3488.79
12:24:34|3485.11
12:24:35|3485.11
12:24:35|3485.11
12:24:36|3491.08
12:24:38|3491.08
12:24:38|3491.08
12:24:40|3486.78
12:24:41|3484.38
12:24:42|3485.59
12:24:43|3486.5
12:24:44|3488.9
12:24:45|3488.9
12:24:46|3493.79
12:24:47|3490.99
12:24:48|3492.26
12:24:49|3492.26
12:24:50|3492.26
12:24:51|3492.26
12:24:52|3492.26
12:24:53|3495.53
12:24:54|3496.4
12:24:55|3496.11
12:24:56|3500.
12:24:57|3496.81
12:24:58|3491.59
12:25:00|3497.76
12:25:01|3493.68
12:25:02|3492.65
12:25:03|3490.68
12:25:04|3488.34
12:25:05|3488.34
12:25:06|3484.57
12:25:07|3471.41
12:25:08|3478.43
12:25:09|3478.43
12:25:11|3477.95
12:25:11|3482.14
12:25:12|3482.31
12:25:14|3482.31
12:25:15|3482.17
12:25:16|3480.08
12:25:17|3479.91
12:25:19|3479.47
12:25:20|3475.22
12:25:21|3475.19
12:25:22|3475.19
12:25:23|3475.19
12:25:24|3473.7
12:25:25|3473.7
12:25:26|3471.26
12:25:27|3474.8
12:25:29|3471.93
12:25:29|3471.93
12:25:31|3471.93
12:25:32|3471.93
12:25:33|3471.93
12:25:34|3472.41
12:25:35|3472.41
12:25:37|3469.43
12:25:38|3468.52
12:25:39|3468.52
12:25:40|3465.
12:25:41|3464.81
12:25:41|3462.13
12:25:42|3462.13
12:25:43|3457.96
12:25:45|3461.58
12:25:46|3464.94
12:25:47|3463.47
12:25:48|3464.58
12:25:49|3465.01
12:25:50|3465.01
12:25:51|3465.01
12:25:52|3465.01
12:25:53|3465.01
12:25:54|3465.01
12:25:55|3465.01
12:25:56|3465.01
12:25:57|3469.57
12:25:58|3469.57
12:26:00|3469.57
12:26:00|3469.57
12:26:01|3469.57
12:26:02|3469.57
12:26:03|3469.57
12:26:04|3467.91
12:26:06|3467.91
12:26:07|3467.91
12:26:07|3467.91
12:26:08|3467.91
12:26:10|3467.91
12:26:11|3467.91
12:26:13|3467.91
12:26:15|3472.62
12:26:17|3470.36
12:26:17|3470.36
12:26:18|3470.36
12:26:20|3470.36
12:26:20|3470.36
12:26:21|3470.36
12:26:24|3470.36
12:26:24|3470.36
12:26:25|3470.36
12:26:27|3470.36
12:26:29|3470.36
12:26:30|3470.36
12:26:31|3470.36
12:26:32|3470.36
12:26:33|3470.36
12:26:34|3470.36
12:26:35|3470.36
12:26:36|3470.36
12:26:37|3470.36
12:26:37|3470.36
12:26:40|3470.36
12:26:40|3474.09
12:26:41|3474.09
12:26:42|3474.09
12:26:43|3474.09
12:26:46|3475.44
12:26:46|3475.44
12:26:47|3475.44
12:26:49|3475.44
12:26:49|3475.44
12:26:51|3475.44
12:26:51|3475.44
12:26:53|3475.44
12:26:54|3475.44
12:26:55|3475.44
12:26:56|3475.44
12:26:57|3475.44
12:26:58|3475.44
12:26:59|3475.44
12:27:00|3475.44
12:27:01|3475.44
12:27:02|3475.65
12:27:04|3475.65
12:27:04|3475.45
12:27:06|3474.4
12:27:06|3474.4
12:27:07|3474.4
12:27:09|3474.4
12:27:09|3474.4
12:27:10|3474.4
12:27:12|3467.7
12:27:12|3467.41
12:27:14|3469.29
12:27:16|3469.16
12:27:17|3469.16
12:27:18|3468.58
12:27:20|3468.58
12:27:21|3468.28
12:27:22|3468.28
12:27:23|3466.8
12:27:24|3466.8
12:27:26|3466.8
12:27:26|3467.55
12:27:27|3468.44
12:27:29|3467.95
12:27:29|3467.95
12:27:30|3467.95
12:27:32|3467.95
12:27:32|3467.95
12:27:33|3467.95
12:27:34|3467.95
12:27:35|3467.95
12:27:36|3467.95
12:27:37|3467.95
12:27:39|3467.95
12:27:40|3467.95
12:27:41|3467.95
12:27:42|3467.95
12:27:43|3467.95
12:27:44|3463.31
12:27:45|3463.31
12:27:46|3463.31
12:27:47|3463.31
12:27:48|3463.31
12:27:49|3463.31
12:27:50|3463.31
12:27:51|3463.31
12:27:52|3466.01
12:27:53|3467.29
12:27:54|3467.29
12:27:55|3467.29
12:27:57|3467.85
12:27:58|3467.85
12:27:59|3469.81
12:28:00|3469.55
12:28:01|3469.55
12:28:02|3469.55
12:28:02|3469.55
12:28:04|3469.55
12:28:05|3469.55
12:28:06|3469.55
12:28:07|3469.55
12:28:08|3469.55
12:28:09|3465.88
12:28:10|3465.88
12:28:11|3465.88
12:28:12|3465.88
12:28:14|3467.98
12:28:14|3467.98
12:28:15|3467.98
12:28:17|3467.98
12:28:18|3467.98
12:28:19|3467.98
12:28:20|3468.24
12:28:21|3468.24
12:28:22|3468.24
12:28:24|3468.24
12:28:25|3468.24
12:28:26|3468.24
12:28:27|3468.24
12:28:28|3468.24
12:28:29|3468.24
12:28:31|3468.24
12:28:31|3468.39
12:28:33|3468.39
12:28:33|3468.39
12:28:35|3468.58
12:28:36|3468.58
12:28:37|3468.58
12:28:38|3468.58
12:28:39|3468.58
12:28:40|3468.58
12:28:41|3468.58
12:28:42|3468.58
12:28:43|3468.58
12:28:44|3468.58
12:28:46|3468.58
12:28:47|3467.11
12:28:47|3467.11
12:28:48|3467.11
12:28:50|3467.11
12:28:52|3467.11
12:28:52|3467.11
12:28:53|3467.11
12:28:54|3467.11
12:28:55|3467.11
12:28:57|3467.11
12:28:58|3466.92
12:28:59|3466.92
12:29:00|3467.31
12:29:02|3467.31
12:29:03|3467.31
12:29:04|3467.31
12:29:05|3467.31
12:29:06|3467.31
12:29:06|3467.31
12:29:07|3467.31
12:29:09|3467.31
12:29:10|3469.55
12:29:11|3469.55
12:29:11|3469.55
12:29:14|3469.55
12:29:14|3469.07
12:29:15|3469.07
12:29:16|3469.07
12:29:18|3469.07
12:29:18|3469.07
12:29:20|3469.07
12:29:22|3469.07
12:29:22|3469.07
12:29:23|3469.07
12:29:25|3469.07
12:29:25|3469.07
12:29:27|3469.07
12:29:28|3469.07
12:29:29|3469.07
12:29:30|3469.07
12:29:31|3469.07
12:29:31|3469.07
12:29:33|3469.07
12:29:34|3469.07
12:29:35|3469.07
12:29:37|3464.63
12:29:38|3464.12
12:29:39|3462.89
12:29:40|3462.89
12:29:41|3464.
12:29:42|3464.
12:29:43|3464.
12:29:44|3464.
12:29:45|3464.
12:29:46|3464.
12:29:48|3464.78
12:29:49|3464.78
12:29:50|3464.78
12:29:51|3464.78
12:29:52|3464.78
12:29:52|3466.31
12:29:54|3467.
12:29:55|3467.
12:29:56|3467.
12:29:57|3467.
12:29:58|3467.
12:29:59|3467.
12:30:00|3467.
12:30:01|3467.
12:30:02|3465.29
12:30:03|3466.53
12:30:04|3466.53
12:30:05|3466.53
12:30:06|3466.53
12:30:07|3466.53
12:30:09|3466.53
12:30:10|3466.53
12:30:10|3466.53
12:30:12|3466.53
12:30:13|3469.29
12:30:15|3469.29
12:30:15|3469.29
12:30:17|3469.29
12:30:18|3469.29
12:30:18|3469.55
12:30:19|3470.83
12:30:20|3470.83
12:30:22|3470.83
12:30:22|3470.83
12:30:25|3470.83
12:30:25|3470.83
12:30:26|3470.83
12:30:27|3470.83
12:30:28|3470.83
12:30:30|3470.83
12:30:31|3470.83
12:30:32|3470.83
12:30:33|3470.83
12:30:34|3476.24
12:30:36|3476.24
12:30:36|3476.24
12:30:38|3476.24
12:30:38|3476.24
12:30:39|3476.24
12:30:40|3476.24
12:30:42|3476.24
12:30:43|3476.24
12:30:44|3476.24
12:30:45|3476.24
12:30:46|3476.24
12:30:47|3478.13
12:30:49|3478.13
12:30:50|3478.13
12:30:51|3478.13
12:30:52|3478.13
12:30:53|3478.13
12:30:54|3479.78
12:30:54|3479.78
12:30:55|3479.78
12:30:56|3479.78
12:30:57|3479.78
12:30:59|3479.78
12:31:00|3479.78
12:31:00|3479.78
12:31:02|3479.78
12:31:02|3479.78
12:31:04|3476.24
12:31:05|3474.04
12:31:06|3474.04
12:31:07|3474.04
12:31:08|3474.04
12:31:09|3474.04
12:31:10|3474.04
12:31:11|3474.04
12:31:12|3474.04
12:31:13|3474.04
12:31:14|3474.04
12:31:15|3474.04
12:31:17|3474.04
12:31:18|3469.34
12:31:19|3469.34
12:31:20|3469.34
12:31:21|3469.34
12:31:22|3469.34
12:31:23|3469.34
12:31:24|3469.34
12:31:26|3468.79
12:31:26|3468.79
12:31:27|3468.79
12:31:29|3468.79
12:31:29|3468.79
12:31:31|3468.79
12:31:32|3468.79
12:31:32|3468.79
12:31:35|3466.97
12:31:36|3466.97
12:31:37|3466.97
12:31:37|3466.97
12:31:39|3466.37
12:31:39|3466.37
12:31:40|3466.37
12:31:41|3466.37
12:31:42|3466.37
12:31:43|3466.37
12:31:44|3466.37
12:31:46|3466.37
12:31:46|3465.59
12:31:48|3465.59
12:31:48|3465.59
12:31:49|3465.59
12:31:51|3462.16
12:31:52|3461.37
12:31:52|3461.37
12:31:54|3461.37
12:31:54|3461.37
12:31:56|3461.37
12:31:57|3461.37
12:31:58|3459.5
12:32:00|3459.5
12:32:01|3460.5
12:32:02|3458.07
12:32:03|3458.07
12:32:04|3458.07
12:32:05|3458.07
12:32:07|3458.07
12:32:07|3458.07
12:32:08|3458.07
12:32:09|3460.17
12:32:10|3460.17
12:32:11|3460.17
12:32:12|3460.17
12:32:14|3459.74
12:32:16|3459.74
12:32:17|3459.74
12:32:18|3460.6
12:32:20|3460.6
12:32:21|3460.6
12:32:22|3460.6
12:32:24|3460.6
12:32:25|3460.6
12:32:26|3460.6
12:32:28|3460.6
12:32:30|3457.25
12:32:31|3457.25
12:32:32|3457.25
12:32:33|3457.25
12:32:34|3457.25
12:32:36|3457.25
12:32:37|3457.25
12:32:38|3457.25
12:32:39|3457.25
12:32:40|3457.25
12:32:41|3457.25
12:32:43|3457.25
12:32:43|3457.25
12:32:45|3457.25
12:32:45|3457.25
12:32:47|3460.38
12:32:47|3459.91
12:32:48|3459.91
12:32:49|3459.91
12:32:51|3459.91
12:32:51|3459.91
12:32:53|3459.91
12:32:53|3459.91
12:32:54|3459.91
12:32:56|3459.91
12:32:56|3459.91
12:32:57|3460.22
12:32:59|3460.22
12:32:59|3460.22
12:33:01|3460.22
12:33:02|3460.22
12:33:03|3460.22
12:33:04|3460.22
12:33:05|3460.22
12:33:06|3460.22
12:33:07|3460.22
12:33:08|3460.22
12:33:09|3460.22
12:33:10|3460.22
12:33:11|3464.82
12:33:12|3464.82
12:33:13|3464.82
12:33:14|3464.82
12:33:15|3464.82
12:33:16|3464.82
12:33:18|3461.36
12:33:19|3461.36
12:33:21|3461.36
12:33:22|3461.36
12:33:24|3461.36
12:33:25|3461.62
12:33:26|3461.62
12:33:26|3461.62
12:33:28|3461.62
12:33:29|3461.46
12:33:29|3461.46
12:33:30|3461.74
12:33:32|3461.74
12:33:33|3461.74
12:33:34|3461.2
12:33:35|3461.52
12:33:36|3461.52
12:33:37|3462.06
12:33:38|3462.06
12:33:39|3462.06
12:33:40|3462.06
12:33:41|3462.06
12:33:43|3462.06
12:33:44|3462.06
12:33:45|3462.06
12:33:46|3462.06
12:33:47|3462.06
12:33:48|3462.06
12:33:49|3462.06
12:33:50|3462.06
12:33:52|3462.06
12:33:52|3462.06
12:33:54|3462.06
12:33:55|3462.06
12:33:55|3462.36
12:33:56|3462.36
12:33:58|3462.36
12:33:58|3462.36
12:33:59|3462.36
12:34:01|3462.36
12:34:02|3462.36
12:34:02|3462.36
12:34:04|3461.54
12:34:05|3461.54
12:34:05|3461.54
12:34:07|3460.01
12:34:08|3460.01
12:34:09|3460.01
12:34:10|3460.01
12:34:11|3460.01
12:34:12|3460.01
12:34:13|3460.01
12:34:14|3462.38
12:34:15|3462.38
12:34:17|3460.25
12:34:19|3460.25
12:34:20|3460.25
12:34:21|3460.25
12:34:22|3460.25
12:34:23|3460.25
12:34:23|3460.25
12:34:25|3460.25
12:34:25|3460.25
12:34:26|3460.25
12:34:27|3460.25
12:34:28|3460.25
12:34:30|3460.33
12:34:31|3460.33
12:34:32|3461.72
12:34:33|3458.07
12:34:34|3458.07
12:34:35|3458.07
12:34:36|3458.07
12:34:37|3458.07
12:34:38|3458.07
12:34:39|3458.07
12:34:40|3458.07
12:34:41|3458.07
12:34:42|3458.07
12:34:44|3458.07
12:34:44|3458.07
12:34:45|3458.07
12:34:47|3458.07
12:34:48|3458.07
12:34:49|3458.07
12:34:50|3458.07
12:34:50|3458.07
12:34:52|3459.7
12:34:53|3459.7
12:34:55|3458.81
12:34:56|3458.81
12:34:56|3458.81
12:34:58|3458.81
12:34:59|3458.81
12:35:00|3458.81
12:35:01|3458.52
12:35:02|3458.2
12:35:03|3457.34
12:35:04|3456.79
12:35:06|3454.73
12:35:06|3452.74
12:35:07|3452.74
12:35:09|3453.05
12:35:09|3453.05
12:35:10|3453.05
12:35:11|3453.05
12:35:13|3453.05
12:35:14|3453.87
12:35:15|3451.41
12:35:16|3450.
12:35:18|3450.
12:35:19|3452.81
12:35:21|3452.81
12:35:22|3457.44
12:35:22|3457.43
12:35:23|3457.43
12:35:25|3457.43
12:35:26|3457.43
12:35:27|3457.43
12:35:28|3457.43
12:35:29|3457.43
12:35:30|3457.43
12:35:31|3457.43
12:35:32|3457.43
12:35:33|3457.43
12:35:34|3457.43
12:35:35|3457.43
12:35:36|3457.43
12:35:37|3457.43
12:35:38|3457.43
12:35:40|3457.43
12:35:40|3457.43
12:35:41|3457.43
12:35:42|3457.43
12:35:43|3457.43
12:35:44|3457.43
12:35:45|3457.43
12:35:47|3457.43
12:35:48|3457.43
12:35:49|3457.43
12:35:50|3457.43
12:35:51|3457.43
12:35:52|3457.43
12:35:53|3457.43
12:35:54|3457.43
12:35:55|3457.43
12:35:57|3457.43
12:35:58|3457.43
12:35:59|3457.43
12:36:00|3457.43
12:36:01|3457.43
12:36:02|3457.43
12:36:03|3457.43
12:36:04|3457.43
12:36:05|3457.43
12:36:06|3453.39
12:36:07|3453.39
12:36:08|3452.35
12:36:09|3452.35
12:36:10|3452.35
12:36:11|3452.35
12:36:12|3451.14
12:36:13|3451.14
12:36:14|3451.14
12:36:15|3451.14
12:36:16|3451.14
12:36:17|3451.14
12:36:19|3448.18
12:36:20|3448.18
12:36:21|3449.38
12:36:22|3449.38
12:36:23|3449.38
12:36:24|3449.38
12:36:25|3449.38
12:36:27|3449.38
12:36:27|3449.38
12:36:29|3449.38
12:36:29|3449.38
12:36:30|3449.38
12:36:32|3449.38
12:36:33|3449.38
12:36:34|3449.38
12:36:35|3449.38
12:36:36|3454.16
12:36:38|3454.16
12:36:38|3455.6
12:36:39|3455.6
12:36:40|3455.6
12:36:41|3455.6
12:36:42|3455.6
12:36:43|3455.6
12:36:45|3455.6
12:36:45|3455.6
12:36:46|3455.6
12:36:47|3455.6
12:36:48|3455.6
12:36:50|3455.6
12:36:51|3455.6
12:36:52|3455.6
12:36:53|3455.6
12:36:54|3455.6
12:36:55|3455.6
12:36:56|3455.6
12:36:57|3455.6
12:36:58|3455.6
12:36:59|3455.6
12:37:01|3455.6
12:37:02|3455.6
12:37:02|3455.6
12:37:04|3455.6
12:37:05|3455.6
12:37:06|3455.6
12:37:07|3455.6
12:37:08|3455.6
12:37:09|3455.6
12:37:10|3455.6
12:37:12|3455.6
12:37:13|3455.6
12:37:13|3455.6
12:37:14|3455.6
12:37:15|3455.6
12:37:16|3455.6
12:37:18|3455.6
12:37:19|3455.6
12:37:21|3455.6
12:37:22|3455.6
12:37:23|3455.6
12:37:24|3455.6
12:37:24|3455.6
12:37:25|3455.6
12:37:27|3455.6
12:37:28|3455.6
12:37:29|3455.6
12:37:30|3455.6
12:37:31|3455.6
12:37:32|3457.82
12:37:33|3457.82
12:37:35|3457.82
12:37:35|3457.82
12:37:36|3457.82
12:37:38|3457.82
12:37:40|3457.82
12:37:41|3457.82
12:37:42|3457.82
12:37:43|3456.88
12:37:43|3456.88
12:37:44|3456.88
12:37:46|3456.88
12:37:46|3455.6
12:37:47|3455.6
12:37:49|3455.6
12:37:50|3455.6
12:37:51|3455.6
12:37:52|3455.6
12:37:53|3455.6
12:37:54|3455.6
12:37:55|3455.6
12:37:56|3455.6
12:37:57|3455.6
12:37:58|3455.6
12:37:59|3455.6
12:38:00|3455.6
12:38:01|3455.6
12:38:02|3455.6
12:38:03|3455.6
12:38:05|3455.6
12:38:06|3455.6
12:38:07|3455.6
12:38:09|3455.6
12:38:10|3456.49
12:38:11|3456.49
12:38:12|3456.49
12:38:12|3456.49
12:38:14|3456.49
12:38:15|3456.49
12:38:15|3456.49
12:38:17|3456.49
12:38:17|3456.49
12:38:19|3456.49
12:38:21|3456.49
12:38:22|3456.49
12:38:22|3456.49
12:38:23|3456.49
12:38:24|3456.49
12:38:25|3456.49
12:38:28|3456.49
12:38:29|3456.49
12:38:29|3456.49
12:38:31|3456.49
12:38:32|3456.49
12:38:33|3456.49
12:38:34|3456.49
12:38:35|3456.49
12:38:36|3456.49
12:38:38|3456.49
12:38:38|3458.16
12:38:39|3458.16
12:38:40|3458.16
12:38:41|3458.16
12:38:43|3458.16
12:38:43|3458.78
12:38:45|3458.78
12:38:46|3459.57
12:38:47|3459.57
12:38:48|3459.57
12:38:48|3458.37
12:38:49|3457.32
12:38:51|3457.32
12:38:52|3457.32
12:38:53|3457.32
12:38:54|3457.32
12:38:55|3457.32
12:38:56|3457.32
12:38:58|3457.32
12:38:58|3459.47
12:38:59|3459.47
12:39:01|3460.27
12:39:02|3460.27
12:39:03|3459.97
12:39:04|3459.97
12:39:05|3459.97
12:39:06|3459.97
12:39:07|3459.97
12:39:08|3459.97
12:39:09|3459.97
12:39:10|3459.97
12:39:11|3459.97
12:39:12|3459.97
12:39:13|3459.97
12:39:14|3459.97
12:39:15|3460.31
12:39:16|3460.31
12:39:17|3460.31
12:39:18|3458.79
12:39:19|3458.79
12:39:21|3458.79
12:39:22|3458.79
12:39:24|3458.79
12:39:25|3458.79
12:39:26|3458.79
12:39:27|3458.79
12:39:28|3458.79
12:39:30|3458.79
12:39:31|3458.79
12:39:32|3458.79
12:39:33|3458.79
12:39:34|3458.79
12:39:35|3458.79
12:39:36|3458.79
12:39:37|3457.92
12:39:38|3457.92
12:39:39|3457.92
12:39:40|3457.92
12:39:41|3457.93
12:39:42|3457.93
12:39:44|3457.93
12:39:45|3457.93
12:39:46|3457.93
12:39:47|3457.93
12:39:49|3457.93
12:39:49|3457.93
12:39:51|3457.93
12:39:51|3457.93
12:39:52|3457.93
12:39:54|3457.93
12:39:55|3457.93
12:39:56|3457.93
12:39:56|3457.93
12:39:57|3457.93
12:39:59|3457.93
12:40:01|3457.93
12:40:01|3457.93
12:40:03|3457.93
12:40:04|3457.93
12:40:04|3457.93
12:40:05|3457.93
12:40:06|3457.93
12:40:08|3457.93
12:40:09|3457.93
12:40:09|3457.93
12:40:10|3457.93
12:40:12|3457.93
12:40:12|3457.93
12:40:13|3457.93
12:40:14|3457.93
12:40:16|3461.91
12:40:17|3461.91
12:40:17|3461.91
12:40:19|3461.91
12:40:19|3461.91
12:40:20|3461.91
12:40:23|3461.91
12:40:24|3465.
12:40:25|3465.59
12:40:26|3465.59
12:40:27|3465.59
12:40:28|3465.59
12:40:29|3465.59
12:40:31|3466.97
12:40:32|3466.97
12:40:33|3466.97
12:40:34|3466.97
12:40:35|3467.39
12:40:36|3467.39
12:40:37|3467.39
12:40:39|3467.39
12:40:39|3467.39
12:40:40|3467.39
12:40:41|3467.39
12:40:42|3467.39
12:40:43|3467.39
12:40:45|3467.39
12:40:45|3467.39
12:40:46|3467.39
12:40:48|3467.39
12:40:48|3467.39
12:40:49|3467.39
12:40:50|3467.39
12:40:51|3467.86
12:40:53|3467.86
12:40:53|3469.34
12:40:54|3469.34
12:40:56|3469.34
12:40:56|3469.34
12:40:58|3469.34
12:40:59|3469.34
12:41:00|3469.34
12:41:01|3469.34
12:41:02|3469.34
12:41:03|3469.34
12:41:03|3469.34
12:41:05|3469.34
12:41:06|3469.34
12:41:07|3469.34
12:41:08|3469.34
12:41:09|3471.71
12:41:10|3472.49
12:41:11|3471.71
12:41:13|3471.71
12:41:13|3471.71
12:41:14|3471.71
12:41:15|3471.71
12:41:17|3469.24
12:41:18|3469.46
12:41:19|3469.46
12:41:19|3469.46
12:41:21|3469.46
12:41:21|3469.46
12:41:23|3469.46
12:41:25|3469.46
12:41:27|3469.19
12:41:29|3470.01
12:41:31|3470.01
12:41:31|3467.63
12:41:32|3467.63
12:41:33|3467.63
12:41:34|3467.63
12:41:35|3467.63
12:41:36|3467.63
12:41:38|3467.63
12:41:39|3467.63
12:41:40|3467.63
12:41:41|3467.63
12:41:42|3467.63
12:41:43|3467.63
12:41:44|3467.63
12:41:45|3467.63
12:41:46|3467.63
12:41:47|3467.63
12:41:48|3467.63
12:41:50|3466.99
12:41:50|3466.99
12:41:51|3466.99
12:41:52|3465.06
12:41:53|3465.06
12:41:54|3465.06
12:41:56|3465.06
12:41:56|3465.06
12:41:58|3465.5
12:41:58|3465.5
12:41:59|3465.5
12:42:00|3465.5
12:42:01|3465.5
12:42:02|3465.5
12:42:04|3465.5
12:42:05|3468.29
12:42:06|3468.29
12:42:08|3468.29
12:42:08|3468.29
12:42:09|3468.29
12:42:10|3468.29
12:42:11|3468.29
12:42:12|3468.29
12:42:14|3468.29
12:42:15|3468.29
12:42:15|3468.29
12:42:16|3468.29
12:42:18|3468.29
12:42:19|3468.29
12:42:19|3468.29
12:42:21|3468.29
12:42:22|3468.29
12:42:23|3468.29
12:42:24|3468.29
12:42:26|3468.29
12:42:27|3468.29
12:42:27|3468.29
12:42:30|3468.29
12:42:31|3468.29
12:42:32|3469.36
12:42:33|3469.36
12:42:34|3471.
12:42:35|3472.53
12:42:36|3472.53
12:42:37|3472.53
12:42:38|3472.53
12:42:39|3472.53
12:42:41|3472.53
12:42:41|3472.53
12:42:43|3472.53
12:42:44|3472.53
12:42:44|3472.53
12:42:45|3473.45
12:42:47|3473.45
12:42:48|3473.45
12:42:48|3473.45
12:42:49|3473.45
12:42:51|3473.45
12:42:52|3473.45
12:42:53|3473.45
12:42:54|3473.45
12:42:54|3473.45
12:42:56|3473.45
12:42:56|3473.45
12:42:58|3473.45
12:42:59|3473.45
12:43:00|3471.46
12:43:01|3471.46
12:43:03|3471.46
12:43:03|3471.46
12:43:04|3471.46
12:43:05|3471.46
12:43:06|3471.46
12:43:07|3471.46
12:43:08|3471.46
12:43:10|3471.46
12:43:10|3471.46
12:43:11|3471.46
12:43:12|3471.46
12:43:14|3471.46
12:43:15|3471.46
12:43:15|3471.46
12:43:16|3471.46
12:43:17|3471.46
12:43:20|3471.46
12:43:20|3471.46
12:43:21|3474.04
12:43:22|3474.04
12:43:25|3473.45
12:43:25|3473.45
12:43:27|3473.45
12:43:28|3473.45
12:43:29|3475.15
12:43:30|3475.15
12:43:31|3475.15
12:43:33|3475.15
12:43:34|3475.15
12:43:35|3474.36
12:43:36|3474.36
12:43:37|3474.36
12:43:38|3474.36
12:43:39|3474.36
12:43:39|3474.36
12:43:42|3474.36
12:43:43|3474.36
12:43:44|3474.36
12:43:45|3474.36
12:43:46|3474.36
12:43:46|3474.36
12:43:48|3474.36
12:43:49|3474.36
12:43:50|3471.69
12:43:51|3471.69
12:43:52|3471.69
12:43:54|3471.69
12:43:54|3471.69
12:43:55|3471.69
12:43:56|3471.69
12:43:57|3471.69
12:43:58|3468.6
12:44:00|3468.6
12:44:00|3468.6
12:44:01|3468.6
12:44:02|3468.6
12:44:04|3468.6
12:44:04|3468.6
12:44:06|3468.6
12:44:06|3468.6
12:44:07|3468.6
12:44:09|3468.6
12:44:10|3468.6
12:44:10|3468.6
12:44:12|3468.6
12:44:13|3468.6
12:44:14|3468.6
12:44:14|3468.6
12:44:16|3468.6
12:44:17|3468.6
12:44:18|3470.66
12:44:19|3470.66
12:44:20|3470.66
12:44:21|3470.66
12:44:23|3473.81
12:44:23|3473.81
12:44:25|3473.81
12:44:26|3472.2
12:44:27|3472.2
12:44:28|3472.2
12:44:30|3472.2
12:44:31|3472.2
12:44:32|3472.2
12:44:33|3472.2
12:44:34|3472.2
12:44:35|3472.2
12:44:37|3472.2
12:44:37|3472.2
12:44:39|3472.2
12:44:40|3472.2
12:44:41|3472.2
12:44:43|3472.2
12:44:43|3472.2
12:44:44|3472.2
12:44:45|3472.2
12:44:46|3472.2
12:44:48|3472.2
12:44:48|3472.2
12:44:50|3472.2
12:44:50|3470.57
12:44:51|3470.57
12:44:52|3470.57
12:44:54|3470.57
12:44:55|3470.57
12:44:55|3470.57
12:44:57|3470.57
12:44:58|3470.57
12:44:59|3470.57
12:45:00|3470.57
12:45:01|3471.06
12:45:02|3471.06
12:45:03|3471.06
12:45:04|3471.06
12:45:05|3471.06
12:45:06|3471.06
12:45:07|3471.06
12:45:08|3471.06
12:45:09|3471.06
12:45:10|3470.52
12:45:11|3470.01
12:45:12|3470.01
12:45:13|3470.01
12:45:14|3470.01
12:45:15|3470.01
12:45:16|3470.01
12:45:18|3470.01
12:45:18|3470.01
12:45:20|3472.27
12:45:20|3472.3
12:45:21|3472.3
12:45:22|3472.3
12:45:23|3472.3
12:45:24|3472.3
12:45:26|3472.3
12:45:28|3472.3
12:45:29|3472.3
12:45:31|3472.3
12:45:32|3472.3
12:45:33|3472.3
12:45:35|3472.3
12:45:35|3472.3
12:45:37|3472.3
12:45:37|3472.3
12:45:39|3472.3
12:45:39|3472.3
12:45:40|3472.3
12:45:42|3468.89
12:45:43|3468.89
12:45:44|3468.11
12:45:45|3468.11
12:45:46|3468.11
12:45:47|3468.11
12:45:48|3467.95
12:45:49|3467.95
12:45:50|3467.95
12:45:51|3467.95
12:45:52|3467.95
12:45:54|3467.1
12:45:54|3467.1
12:45:56|3467.1
12:45:56|3467.1
12:45:57|3467.1
12:45:59|3467.1
12:46:00|3467.1
12:46:01|3467.1
12:46:02|3467.1
12:46:03|3467.1
12:46:04|3467.1
12:46:05|3467.1
12:46:06|3467.1
12:46:07|3467.1
12:46:08|3467.1
12:46:09|3467.1
12:46:11|3467.1
12:46:12|3467.1
12:46:12|3467.1
12:46:14|3467.1
12:46:15|3467.1
12:46:16|3467.1
12:46:17|3467.1
12:46:18|3467.1
12:46:18|3467.1
12:46:20|3467.1
12:46:21|3467.2
12:46:21|3467.2
12:46:23|3467.2
12:46:24|3467.2
12:46:24|3467.2
12:46:25|3467.2
12:46:28|3467.2
12:46:29|3468.
12:46:30|3468.
12:46:31|3468.
12:46:32|3467.27
12:46:33|3467.27
12:46:34|3467.27
12:46:35|3467.27
12:46:37|3467.27
12:46:37|3467.27
12:46:38|3466.74
12:46:40|3466.74
12:46:40|3466.74
12:46:41|3466.74
12:46:43|3466.74
12:46:43|3466.74
12:46:44|3466.74
12:46:46|3465.88
12:46:46|3465.66
12:46:48|3465.66
12:46:48|3465.66
12:46:49|3465.71
12:46:51|3465.71
12:46:51|3465.65
12:46:52|3465.65
12:46:53|3465.65
12:46:55|3465.65
12:46:55|3465.65
12:46:57|3465.65
12:46:57|3465.65
12:47:00|3467.21
12:47:00|3467.21
12:47:01|3467.21
12:47:02|3467.21
12:47:03|3467.88
12:47:04|3468.33
12:47:05|3468.33
12:47:07|3468.33
12:47:08|3468.45
12:47:08|3469.2
12:47:09|3469.13
12:47:10|3469.18
12:47:12|3469.18
12:47:13|3468.39
12:47:14|3468.13
12:47:15|3468.39
12:47:16|3469.08
12:47:17|3468.09
12:47:18|3468.09
12:47:19|3468.09
12:47:20|3468.09
12:47:21|3468.75
12:47:23|3468.75
12:47:23|3469.01
12:47:24|3469.01
12:47:25|3468.75
12:47:27|3469.81
12:47:29|3469.45
12:47:30|3469.88
12:47:32|3469.88
12:47:32|3469.88
12:47:33|3469.77
12:47:34|3470.23
12:47:36|3470.58
12:47:36|3471.26
12:47:38|3471.26
12:47:38|3471.26
12:47:39|3470.87
12:47:40|3470.87
12:47:42|3470.87
12:47:42|3470.87
12:47:44|3470.87
12:47:45|3470.87
12:47:47|3470.87
12:47:48|3470.87
12:47:48|3470.87
12:47:50|3470.87
12:47:50|3470.87
12:47:52|3470.87
12:47:53|3470.87
12:47:54|3470.87
12:47:55|3470.87
12:47:56|3470.87
12:47:57|3470.87
12:47:58|3470.87
12:47:59|3470.87
12:48:00|3470.87
12:48:01|3470.87
12:48:02|3470.87
12:48:03|3470.87
12:48:04|3470.87
12:48:05|3470.87
12:48:06|3470.87
12:48:07|3470.87
12:48:08|3470.87
12:48:09|3470.87
12:48:10|3470.87
12:48:12|3470.87
12:48:12|3470.87
12:48:13|3470.87
12:48:14|3470.87
12:48:16|3470.87
12:48:17|3470.87
12:48:18|3470.87
12:48:18|3470.87
12:48:20|3470.87
12:48:20|3470.87
12:48:21|3470.87
12:48:23|3470.87
12:48:25|3470.87
12:48:26|3470.87
12:48:26|3470.87
12:48:27|3470.87
12:48:28|3470.87
12:48:30|3470.87
12:48:31|3470.87
12:48:32|3470.87
12:48:34|3470.87
12:48:35|3470.87
12:48:36|3470.87
12:48:38|3468.86
12:48:40|3469.93
12:48:40|3469.93
12:48:41|3469.93
12:48:43|3469.93
12:48:43|3469.93
12:48:44|3469.93
12:48:46|3471.76
12:48:47|3471.88
12:48:47|3471.88
12:48:48|3471.88
12:48:50|3470.55
12:48:51|3470.55
12:48:52|3470.55
12:48:53|3470.55
12:48:54|3470.55
12:48:55|3470.55
12:48:56|3470.55
12:48:58|3470.55
12:48:58|3470.55
12:48:59|3470.55
12:49:01|3470.55
12:49:02|3470.55
12:49:03|3470.55
12:49:03|3470.55
12:49:05|3470.55
12:49:06|3470.55
12:49:07|3470.55
12:49:08|3470.55
12:49:10|3470.55
12:49:11|3470.55
12:49:11|3470.55
12:49:12|3470.55
12:49:14|3470.55
12:49:15|3470.55
12:49:16|3472.07
12:49:17|3472.07
12:49:18|3472.07
12:49:20|3472.07
12:49:20|3472.07
12:49:21|3472.07
12:49:22|3472.07
12:49:23|3472.07
12:49:24|3472.07
12:49:25|3472.07
12:49:26|3472.07
12:49:27|3472.07
12:49:28|3472.07
12:49:30|3472.07
12:49:31|3472.07
12:49:32|3472.07
12:49:34|3472.07
12:49:34|3472.07
12:49:35|3472.07
12:49:37|3472.07
12:49:38|3471.25
12:49:39|3471.25
12:49:40|3471.25
12:49:41|3471.25
12:49:42|3471.25
12:49:43|3471.25
12:49:45|3471.25
12:49:46|3471.25
12:49:47|3471.25
12:49:48|3471.25
12:49:49|3471.25
12:49:50|3471.25
12:49:51|3471.25
12:49:51|3471.25
12:49:54|3471.25
12:49:55|3470.38
12:49:56|3470.38
12:49:56|3470.38
12:49:57|3470.38
12:49:59|3470.38
12:50:00|3469.82
12:50:01|3469.62
12:50:02|3469.62
12:50:03|3469.62
12:50:04|3466.87
12:50:06|3466.87
12:50:06|3466.87
12:50:07|3466.87
12:50:08|3466.87
12:50:09|3466.87
12:50:10|3466.87
12:50:12|3466.87
12:50:12|3466.87
12:50:14|3466.87
12:50:14|3466.87
12:50:16|3466.87
12:50:16|3466.05
12:50:18|3466.05
12:50:19|3466.05
12:50:19|3465.03
12:50:20|3465.03
12:50:21|3465.03
12:50:22|3465.03
12:50:23|3465.03
12:50:24|3465.03
12:50:26|3465.03
12:50:27|3465.95
12:50:28|3465.91
12:50:30|3465.91
12:50:31|3465.91
12:50:32|3465.91
12:50:34|3465.91
12:50:34|3465.91
12:50:36|3465.91
12:50:37|3465.91
12:50:39|3465.91
12:50:41|3465.91
12:50:41|3465.91
12:50:43|3465.91
12:50:43|3465.91
12:50:45|3468.14
12:50:46|3469.79
12:50:47|3469.79
12:50:48|3469.79
12:50:49|3469.79
12:50:50|3469.79
12:50:51|3470.55
12:50:52|3470.55
12:50:53|3470.55
12:50:54|3470.55
12:50:55|3470.55
12:50:56|3470.55
12:50:57|3470.55
12:50:59|3470.55
12:50:59|3470.55
12:51:01|3470.55
12:51:01|3469.71
12:51:02|3469.71
12:51:04|3469.71
12:51:04|3469.71
12:51:05|3469.71
12:51:07|3469.71
12:51:07|3469.71
12:51:08|3469.71
12:51:09|3469.71
12:51:10|3469.71
12:51:12|3469.71
12:51:13|3469.71
12:51:14|3473.02
12:51:15|3473.02
12:51:16|3473.02
12:51:17|3473.02
12:51:18|3473.02
12:51:19|3473.02
12:51:20|3473.02
12:51:21|3473.02
12:51:22|3473.02
12:51:24|3473.19
12:51:24|3473.19
12:51:25|3473.19
12:51:26|3473.19
12:51:28|3473.18
12:51:29|3473.18
12:51:30|3473.18
12:51:32|3473.18
12:51:34|3473.18
12:51:34|3473.18
12:51:36|3473.18
12:51:37|3473.18
12:51:37|3473.18
12:51:39|3473.18
12:51:40|3473.18
12:51:40|3473.18
12:51:42|3473.18
12:51:43|3473.18
12:51:44|3473.18
12:51:45|3473.18
12:51:47|3473.18
12:51:47|3473.18
12:51:49|3473.18
12:51:50|3475.48
12:51:51|3475.48
12:51:52|3475.48
12:51:53|3475.48
12:51:54|3475.48
12:51:55|3475.48
12:51:57|3475.48
12:51:58|3475.48
12:51:58|3475.48
12:52:00|3475.48
12:52:01|3476.11
12:52:02|3476.11
12:52:03|3476.11
12:52:04|3476.11
12:52:05|3476.11
12:52:06|3476.52
12:52:07|3476.52
12:52:08|3476.52
12:52:09|3476.52
12:52:10|3476.52
12:52:11|3476.52
12:52:12|3476.52
12:52:13|3476.52
12:52:14|3476.52
12:52:15|3476.52
12:52:16|3476.52
12:52:17|3476.52
12:52:18|3476.52
12:52:19|3476.52
12:52:20|3476.52
12:52:21|3476.52
12:52:22|3476.52
12:52:23|3476.52
12:52:24|3476.52
12:52:25|3476.52
12:52:26|3476.52
12:52:28|3476.52
12:52:28|3476.52
12:52:29|3476.52
12:52:31|3476.52
12:52:33|3476.52
12:52:33|3476.52
12:52:35|3476.52
12:52:36|3476.52
12:52:38|3476.52
12:52:39|3477.69
12:52:40|3477.69
12:52:41|3477.84
12:52:42|3478.48
12:52:44|3478.48
12:52:44|3478.48
12:52:46|3478.48
12:52:46|3478.48
12:52:47|3478.48
12:52:48|3478.48
12:52:50|3478.48
12:52:50|3478.48
12:52:52|3478.48
12:52:53|3478.48
12:52:54|3478.48
12:52:56|3478.48
12:52:57|3478.48
12:52:57|3478.48
12:52:58|3478.48
12:52:59|3478.48
12:53:00|3478.48
12:53:01|3478.48
12:53:02|3478.48
12:53:04|3478.48
12:53:04|3478.48
12:53:05|3475.54
12:53:06|3475.54
12:53:08|3475.54
12:53:09|3475.54
12:53:09|3475.54
12:53:11|3475.54
12:53:11|3475.54
12:53:13|3475.54
12:53:13|3475.54
12:53:15|3475.54
12:53:15|3475.54
12:53:17|3475.54
12:53:17|3475.54
12:53:19|3475.54
12:53:20|3475.47
12:53:21|3475.47
12:53:21|3475.47
12:53:23|3475.47
12:53:23|3475.47
12:53:24|3475.47
12:53:25|3475.47
12:53:27|3475.5
12:53:28|3475.5
12:53:29|3475.5
12:53:30|3475.5
12:53:31|3475.5
12:53:33|3475.5
12:53:35|3476.54
12:53:36|3476.54
12:53:37|3476.54
12:53:37|3476.54
12:53:39|3478.71
12:53:39|3478.71
12:53:41|3478.71
12:53:41|3478.71
12:53:42|3478.71
12:53:44|3478.71
12:53:45|3478.71
12:53:46|3478.71
12:53:47|3480.
12:53:48|3481.3
12:53:50|3481.3
12:53:50|3481.3
12:53:51|3481.3
12:53:53|3481.3
12:53:54|3481.3
12:53:54|3481.3
12:53:55|3481.3
12:53:56|3481.3
12:53:58|3481.3
12:53:58|3481.3
12:53:59|3481.3
12:54:00|3481.3
12:54:02|3481.3
12:54:03|3481.3
12:54:03|3481.3
12:54:04|3481.3
12:54:05|3481.3
12:54:07|3481.3
12:54:09|3481.3
12:54:09|3481.3
12:54:10|3481.3
12:54:12|3481.3
12:54:13|3481.3
12:54:14|3481.3
12:54:15|3481.3
12:54:16|3481.3
12:54:17|3481.3
12:54:18|3481.3
12:54:20|3481.3
12:54:20|3480.55
12:54:21|3480.29
12:54:23|3480.29
12:54:23|3480.29
12:54:25|3480.29
12:54:25|3480.29
12:54:27|3480.29
12:54:27|3480.29
12:54:28|3480.29
12:54:29|3480.29
12:54:32|3480.29
12:54:32|3480.29
12:54:33|3480.29
12:54:35|3480.29
12:54:36|3480.29
12:54:37|3480.29
12:54:39|3480.29
12:54:40|3480.29
12:54:41|3480.29
12:54:42|3480.29
12:54:43|3480.29
12:54:45|3480.29
12:54:46|3480.29
12:54:47|3480.29
12:54:48|3480.29
12:54:49|3480.29
12:54:49|3481.43
12:54:51|3481.43
12:54:51|3481.43
12:54:53|3481.43
12:54:55|3481.43
12:54:55|3481.43
12:54:56|3481.43
12:54:57|3481.43
12:54:58|3481.43
12:54:59|3481.43
12:55:00|3481.43
12:55:02|3482.9
12:55:02|3482.9
12:55:04|3482.9
12:55:05|3482.9
12:55:06|3482.9
12:55:06|3482.9
12:55:08|3482.9
12:55:09|3482.9
12:55:10|3482.9
12:55:11|3482.9
12:55:12|3482.9
12:55:13|3482.9
12:55:14|3482.31
12:55:15|3482.31
12:55:16|3482.31
12:55:17|3482.31
12:55:19|3482.31
12:55:19|3482.31
12:55:20|3482.31
12:55:21|3482.31
12:55:22|3482.31
12:55:23|3482.31
12:55:25|3481.12
12:55:25|3481.12
12:55:26|3481.12
12:55:27|3481.12
12:55:28|3481.12
12:55:29|3481.12
12:55:30|3481.12
12:55:31|3481.12
12:55:33|3481.12
12:55:34|3481.12
12:55:35|3481.12
12:55:37|3482.38
12:55:37|3482.38
12:55:38|3482.38
12:55:40|3482.38
12:55:41|3482.38
12:55:42|3482.38
12:55:43|3482.38
12:55:44|3482.38
12:55:45|3482.38
12:55:46|3483.11
12:55:48|3482.95
12:55:48|3482.95
12:55:50|3482.95
12:55:51|3482.95
12:55:52|3482.95
12:55:53|3483.55
12:55:54|3483.55
12:55:55|3483.55
12:55:56|3483.55
12:55:56|3483.55
12:55:57|3483.55
12:55:59|3483.55
12:56:00|3483.55
12:56:01|3483.55
12:56:02|3483.55
12:56:03|3483.55
12:56:04|3483.55
12:56:05|3483.55
12:56:06|3483.55
12:56:08|3483.55
12:56:08|3483.55
12:56:09|3483.55
12:56:11|3483.55
12:56:11|3483.55
12:56:13|3483.55
12:56:14|3483.55
12:56:15|3483.55
12:56:16|3483.55
12:56:17|3483.55
12:56:18|3484.79
12:56:19|3484.79
12:56:20|3484.02
12:56:21|3484.02
12:56:22|3484.4
12:56:23|3484.05
12:56:24|3484.05
12:56:25|3484.05
12:56:26|3483.01
12:56:27|3483.01
12:56:28|3483.01
12:56:29|3483.01
12:56:30|3483.01
12:56:31|3483.01
12:56:32|3483.01
12:56:33|3483.01
12:56:35|3483.01
12:56:37|3483.01
12:56:38|3486.19
12:56:39|3486.19
12:56:40|3486.19
12:56:41|3486.19
12:56:42|3486.19
12:56:43|3486.19
12:56:44|3486.17
12:56:45|3486.17
12:56:46|3486.17
12:56:47|3486.17
12:56:49|3486.17
12:56:49|3486.17
12:56:50|3486.17
12:56:52|3486.17
12:56:52|3486.17
12:56:54|3486.17
12:56:54|3486.17
12:56:55|3486.17
12:56:57|3488.05
12:56:58|3488.05
12:56:59|3488.05
12:57:00|3488.05
12:57:01|3487.31
12:57:02|3487.31
12:57:04|3487.53
12:57:05|3487.53
12:57:05|3487.53
12:57:07|3487.53
12:57:08|3487.53
12:57:08|3487.53
12:57:10|3487.53
12:57:10|3487.53
12:57:11|3487.53
12:57:12|3487.53
12:57:13|3487.53
12:57:14|3487.53
12:57:15|3487.53
12:57:17|3487.53
12:57:17|3487.53
12:57:19|3487.53
12:57:20|3488.05
12:57:21|3488.05
12:57:22|3488.05
12:57:23|3488.05
12:57:24|3488.05
12:57:25|3487.17
12:57:26|3487.17
12:57:27|3487.17
12:57:28|3487.17
12:57:29|3487.17
12:57:30|3487.17
12:57:31|3487.17
12:57:32|3487.17
12:57:33|3487.17
12:57:34|3487.17
12:57:36|3487.17
12:57:37|3487.17
12:57:39|3487.17
12:57:40|3487.17
12:57:40|3487.17
12:57:41|3485.67
12:57:44|3485.67
12:57:45|3485.67
12:57:46|3485.67
12:57:47|3485.67
12:57:48|3485.67
12:57:50|3485.67
12:57:50|3485.67
12:57:52|3485.67
12:57:53|3485.67
12:57:54|3485.67
12:57:54|3485.67
12:57:55|3485.67
12:57:56|3485.67
12:57:57|3485.67
12:57:58|3485.67
12:57:59|3485.67
12:58:00|3485.67
12:58:02|3485.67
12:58:04|3485.67
12:58:05|3485.67
12:58:05|3485.67
12:58:06|3485.67
12:58:08|3485.67
12:58:09|3485.67
12:58:10|3485.67
12:58:11|3485.67
12:58:12|3485.67
12:58:13|3485.67
12:58:14|3485.67
12:58:15|3485.67
12:58:16|3485.67
12:58:18|3485.67
12:58:18|3485.67
12:58:19|3485.67
12:58:20|3485.67
12:58:21|3485.67
12:58:22|3482.69
12:58:23|3481.41
12:58:25|3481.41
12:58:26|3481.41
12:58:27|3482.06
12:58:28|3482.06
12:58:29|3482.06
12:58:29|3482.06
12:58:30|3482.06
12:58:32|3482.06
12:58:33|3482.06
12:58:34|3482.06
12:58:35|3482.06
12:58:36|3482.06
12:58:37|3482.06
12:58:38|3482.06
12:58:39|3482.06
12:58:41|3482.06
12:58:41|3482.06
12:58:42|3482.06
12:58:44|3482.06
12:58:44|3482.06
12:58:46|3482.06
12:58:47|3482.06
12:58:47|3479.29
12:58:48|3478.31
12:58:50|3478.31
12:58:51|3478.31
12:58:52|3479.16
12:58:52|3479.84
12:58:53|3479.84
12:58:55|3479.84
12:58:56|3479.84
12:58:57|3479.84
12:58:58|3479.84
12:58:59|3479.84
12:59:01|3479.84
12:59:02|3480.05
12:59:02|3481.53
12:59:04|3481.53
12:59:04|3481.53
12:59:06|3481.53
12:59:07|3481.53
12:59:08|3481.53
12:59:09|3481.53
12:59:10|3481.53
12:59:11|3481.53
12:59:12|3481.53
12:59:13|3481.32
12:59:14|3480.53
12:59:15|3480.53
12:59:16|3481.29
12:59:17|3481.29
12:59:19|3483.
12:59:20|3483.
12:59:21|3483.
12:59:21|3483.68
12:59:22|3483.68
12:59:23|3483.68
12:59:25|3483.68
12:59:26|3483.68
12:59:27|3483.68
12:59:27|3482.03
12:59:29|3482.03
12:59:30|3482.03
12:59:32|3482.03
12:59:32|3484.87
12:59:33|3484.87
12:59:34|3484.87
12:59:35|3483.58
12:59:38|3483.58
12:59:39|3483.58
12:59:39|3483.58
12:59:41|3483.58
12:59:43|3483.58
12:59:44|3483.58
12:59:44|3483.58
12:59:46|3483.58
12:59:48|3485.14
12:59:49|3485.14
12:59:51|3485.14
12:59:51|3485.14
12:59:52|3485.14
12:59:55|3484.81
12:59:55|3484.81
12:59:57|3484.81
12:59:57|3485.67
12:59:58|3485.67
13:00:00|3485.67
13:00:02|3485.67
13:00:03|3486.35
13:00:03|3484.83
13:00:05|3483.95
13:00:06|3482.98
13:00:07|3482.98
13:00:08|3483.58
13:00:10|3483.58
13:00:10|3484.94
13:00:12|3485.99
13:00:13|3486.62
13:00:14|3486.34
13:00:15|3485.62
13:00:16|3485.62
13:00:17|3485.62
13:00:18|3485.62
13:00:19|3485.62
13:00:21|3486.15
13:00:21|3486.12
13:00:22|3486.36
13:00:23|3486.36
13:00:24|3487.58
13:00:26|3487.58
13:00:26|3487.64
13:00:27|3487.64
13:00:29|3487.24
13:00:29|3487.24
13:00:31|3487.24
13:00:32|3484.7
13:00:32|3484.7
13:00:33|3484.7
13:00:34|3484.7
13:00:35|3483.92
13:00:36|3483.92
13:00:37|3483.92
13:00:39|3483.92
13:00:39|3483.92
13:00:41|3483.92
13:00:42|3483.92
13:00:42|3483.92
13:00:44|3485.12
13:00:45|3485.12
13:00:46|3485.12
13:00:47|3485.12
13:00:48|3485.12
13:00:49|3485.12
13:00:50|3485.12
13:00:52|3484.67
13:00:52|3484.67
13:00:54|3484.67
13:00:55|3486.52
13:00:55|3486.52
13:00:57|3485.87
13:00:58|3485.87
13:00:59|3485.87
13:01:00|3485.87
13:01:01|3485.87
13:01:02|3485.87
13:01:03|3484.6
13:01:04|3484.6
13:01:06|3484.8
13:01:07|3484.8
13:01:07|3484.8
13:01:08|3484.8
13:01:10|3484.8
13:01:10|3485.49
13:01:11|3485.49
13:01:13|3485.49
13:01:14|3485.49
13:01:14|3485.49
13:01:16|3485.63
13:01:16|3485.63
13:01:17|3485.63
13:01:19|3485.63
13:01:20|3485.63
13:01:21|3485.63
13:01:22|3485.63
13:01:23|3485.63
13:01:24|3485.63
13:01:25|3485.63
13:01:26|3485.63
13:01:28|3483.83
13:01:28|3483.83
13:01:29|3483.83
13:01:30|3483.83
13:01:31|3483.82
13:01:33|3483.82
13:01:34|3483.82
13:01:35|3483.16
13:01:36|3483.16
13:01:37|3483.16
13:01:38|3483.16
13:01:39|3481.99
13:01:40|3481.99
13:01:41|3481.99
13:01:43|3480.68
13:01:43|3480.68
13:01:45|3480.73
13:01:46|3480.73
13:01:47|3480.73
13:01:48|3479.65
13:01:49|3479.65
13:01:50|3479.65
13:01:51|3479.65
13:01:52|3479.62
13:01:53|3478.32
13:01:55|3478.32
13:01:55|3478.32
13:01:57|3480.
13:01:58|3481.43
13:01:59|3479.63
13:02:00|3479.63
13:02:01|3479.63
13:02:01|3479.63
13:02:03|3479.63
13:02:04|3479.63
13:02:05|3481.97
13:02:06|3481.97
13:02:08|3481.97
13:02:08|3481.97
13:02:09|3481.97
13:02:10|3481.97
13:02:12|3481.49
13:02:13|3481.49
13:02:13|3481.49
13:02:14|3481.49
13:02:15|3481.49
13:02:16|3481.49
13:02:18|3481.49
13:02:18|3481.49
13:02:19|3481.49
13:02:20|3481.49
13:02:22|3481.49
13:02:22|3481.01
13:02:24|3481.01
13:02:24|3481.01
13:02:25|3481.01
13:02:27|3481.01
13:02:27|3481.01
13:02:28|3481.01
13:02:30|3479.48
13:02:31|3479.48
13:02:32|3479.48
13:02:33|3479.48
13:02:34|3479.48
13:02:35|3479.48
13:02:36|3479.48
13:02:37|3479.48
13:02:38|3479.48
13:02:39|3479.48
13:02:40|3479.48
13:02:42|3480.72
13:02:44|3480.72
13:02:45|3479.46
13:02:46|3479.46
13:02:47|3479.46
13:02:47|3479.46
13:02:49|3479.46
13:02:50|3479.46
13:02:51|3479.46
13:02:52|3481.22
13:02:53|3481.22
13:02:54|3481.74
13:02:55|3481.74
13:02:56|3481.74
13:02:57|3481.74
13:02:59|3481.74
13:03:00|3481.74
13:03:01|3481.74
13:03:02|3481.74
13:03:03|3481.74
13:03:04|3480.73
13:03:05|3480.73
13:03:06|3480.73
13:03:07|3480.73
13:03:09|3480.73
13:03:09|3480.73
13:03:11|3480.73
13:03:12|3480.73
13:03:13|3480.73
13:03:14|3480.73
13:03:16|3480.73
13:03:16|3480.73
13:03:17|3480.73
13:03:18|3480.73
13:03:19|3480.73
13:03:20|3480.73
13:03:22|3480.73
13:03:22|3480.73
13:03:23|3480.73
13:03:24|3480.73
13:03:25|3480.73
13:03:27|3480.73
13:03:28|3480.73
13:03:29|3480.73
13:03:29|3480.73
13:03:31|3480.73
13:03:32|3479.1
13:03:32|3479.1
13:03:34|3479.1
13:03:35|3479.1
13:03:36|3478.31
13:03:37|3478.31
13:03:38|3478.31
13:03:39|3478.31
13:03:40|3478.31
13:03:42|3477.4
13:03:43|3475.62
13:03:43|3475.62
13:03:45|3475.62
13:03:45|3475.62
13:03:46|3475.62
13:03:47|3475.62
13:03:49|3475.62
13:03:51|3474.08
13:03:52|3474.08
13:03:53|3474.54
13:03:54|3473.4
13:03:55|3473.4
13:03:56|3473.39
13:03:57|3473.39
13:03:58|3475.49
13:04:00|3475.49
13:04:00|3475.49
13:04:02|3476.79
13:04:02|3476.79
13:04:03|3476.79
13:04:04|3476.79
13:04:05|3476.79
13:04:07|3476.79
13:04:08|3477.89
13:04:09|3479.33
13:04:10|3479.33
13:04:11|3479.33
13:04:12|3479.33
13:04:13|3479.33
13:04:14|3479.33
13:04:15|3477.52
13:04:16|3477.22
13:04:17|3477.22
13:04:19|3477.22
13:04:20|3477.22
13:04:20|3477.22
13:04:21|3477.22
13:04:23|3477.22
13:04:23|3477.22
13:04:25|3477.95
13:04:26|3477.95
13:04:27|3477.95
13:04:28|3477.95
13:04:29|3477.95
13:04:30|3477.95
13:04:30|3480.38
13:04:33|3480.38
13:04:33|3480.38
13:04:34|3480.38
13:04:35|3480.38
13:04:36|3480.38
13:04:37|3479.69
13:04:38|3479.69
13:04:40|3479.33
13:04:41|3479.33
13:04:43|3479.33
13:04:43|3479.33
13:04:45|3479.33
13:04:46|3479.33
13:04:48|3479.33
13:04:48|3479.33
13:04:50|3479.33
13:04:51|3479.33
13:04:51|3479.33
13:04:53|3479.33
13:04:55|3479.33
13:04:55|3479.33
13:04:57|3479.33
13:04:58|3479.33
13:04:58|3476.97
13:05:00|3476.97
13:05:01|3475.76
13:05:02|3476.2
13:05:03|3476.2
13:05:04|3476.2
13:05:05|3476.2
13:05:06|3476.2
13:05:07|3476.2
13:05:09|3476.2
13:05:09|3476.2
13:05:10|3476.2
13:05:11|3476.2
13:05:12|3476.2
13:05:13|3476.2
13:05:15|3476.2
13:05:16|3480.31
13:05:17|3480.31
13:05:18|3480.31
13:05:19|3480.31
13:05:20|3478.58
13:05:22|3478.58
13:05:22|3478.92
13:05:23|3478.92
13:05:24|3478.92
13:05:25|3478.92
13:05:26|3478.92
13:05:27|3478.92
13:05:28|3478.53
13:05:29|3478.53
13:05:31|3478.53
13:05:32|3482.21
13:05:33|3482.21
13:05:33|3482.21
13:05:34|3482.21
13:05:36|3482.21
13:05:36|3482.21
13:05:37|3482.21
13:05:38|3482.21
13:05:39|3482.21
13:05:40|3482.21
13:05:42|3481.8
13:05:44|3481.8
13:05:46|3481.02
13:05:47|3482.06
13:05:48|3482.06
13:05:50|3482.06
13:05:52|3482.06
13:05:52|3482.06
13:05:53|3482.06
13:05:54|3482.06
13:05:56|3482.06
13:05:56|3482.06
13:05:58|3482.07
13:05:59|3482.07
13:06:00|3481.11
13:06:02|3481.11
13:06:02|3481.11
13:06:04|3481.11
13:06:04|3481.11
13:06:06|3481.11
13:06:06|3481.11
13:06:08|3481.11
13:06:08|3481.11
13:06:09|3481.11
13:06:11|3482.4
13:06:12|3482.4
13:06:13|3482.4
13:06:14|3482.4
13:06:16|3482.4
13:06:16|3482.4
13:06:18|3482.47
13:06:19|3482.47
13:06:19|3482.47
13:06:20|3482.47
13:06:21|3482.47
13:06:22|3482.47
13:06:23|3482.47
13:06:24|3482.47
13:06:25|3482.47
13:06:26|3482.47
13:06:27|3482.47
13:06:29|3482.47
13:06:30|3482.47
13:06:30|3482.47
13:06:31|3482.47
13:06:32|3482.47
13:06:33|3482.47
13:06:34|3482.47
13:06:36|3482.47
13:06:36|3482.47
13:06:37|3482.47
13:06:39|3482.47
13:06:39|3482.47
13:06:41|3482.47
13:06:41|3482.47
13:06:44|3482.47
13:06:45|3482.47
13:06:46|3482.47
13:06:48|3482.47
13:06:48|3481.05
13:06:49|3481.05
13:06:51|3481.05
13:06:52|3481.05
13:06:54|3481.05
13:06:54|3481.05
13:06:55|3481.05
13:06:57|3481.05
13:06:58|3482.95
13:06:59|3482.95
13:07:00|3482.95
13:07:01|3482.95
13:07:02|3482.95
13:07:04|3482.95
13:07:04|3482.95
13:07:06|3482.95
13:07:06|3482.95
13:07:08|3482.48
13:07:09|3482.48
13:07:10|3482.48
13:07:11|3482.48
13:07:11|3482.48
13:07:13|3482.48
13:07:14|3482.97
13:07:15|3482.97
13:07:16|3482.97
13:07:17|3482.97
13:07:18|3482.97
13:07:20|3485.09
13:07:21|3485.09
13:07:22|3485.09
13:07:23|3485.09
13:07:24|3483.97
13:07:25|3484.58
13:07:26|3484.58
13:07:27|3484.58
13:07:28|3484.58
13:07:29|3484.58
13:07:30|3484.58
13:07:32|3484.58
13:07:33|3485.03
13:07:34|3485.03
13:07:35|3485.03
13:07:36|3485.03
13:07:37|3485.03
13:07:38|3484.91
13:07:39|3484.91
13:07:40|3484.91
13:07:41|3484.91
13:07:42|3484.91
13:07:44|3484.91
13:07:44|3485.24
13:07:45|3485.24
13:07:47|3485.24
13:07:48|3485.24
13:07:49|3485.24
13:07:50|3485.24
13:07:51|3485.24
13:07:53|3485.24
13:07:54|3485.24
13:07:56|3485.24
13:07:57|3485.24
13:07:57|3485.24
13:07:59|3485.24
13:08:00|3485.24
13:08:00|3485.24
13:08:02|3485.24
13:08:03|3485.24
13:08:03|3485.24
13:08:04|3485.24
13:08:06|3485.24
13:08:07|3485.24
13:08:07|3485.24
13:08:09|3485.24
13:08:10|3485.24
13:08:12|3485.24
13:08:13|3485.24
13:08:13|3485.24
13:08:15|3485.24
13:08:15|3485.24
13:08:17|3485.24
13:08:18|3485.24
13:08:19|3485.24
13:08:20|3485.24
13:08:21|3485.24
13:08:22|3485.24
13:08:23|3485.24
13:08:24|3485.24
13:08:25|3485.24
13:08:26|3485.24
13:08:28|3485.24
13:08:28|3485.24
13:08:29|3485.24
13:08:30|3482.74
13:08:31|3482.74
13:08:33|3482.74
13:08:33|3482.74
13:08:34|3482.74
13:08:36|3482.74
13:08:36|3483.81
13:08:37|3483.81
13:08:38|3483.81
13:08:39|3483.81
13:08:40|3483.81
13:08:41|3483.81
13:08:42|3483.81
13:08:43|3483.81
13:08:45|3483.81
13:08:46|3483.81
13:08:46|3482.06
13:08:48|3482.06
13:08:49|3482.06
13:08:50|3482.06
13:08:51|3481.76
13:08:52|3481.99
13:08:53|3481.99
13:08:54|3481.99
13:08:55|3481.99
13:08:56|3481.99
13:08:57|3481.73
13:08:59|3481.73
13:09:00|3482.57
13:09:01|3482.57
13:09:02|3482.57
13:09:04|3482.57
13:09:05|3482.57
13:09:05|3482.57
13:09:06|3482.57
13:09:07|3482.57
13:09:08|3482.57
13:09:10|3482.57
13:09:11|3482.57
13:09:12|3482.57
13:09:13|3482.57
13:09:14|3483.57
13:09:15|3483.57
13:09:16|3483.07
13:09:17|3483.07
13:09:18|3483.07
13:09:19|3483.07
13:09:21|3483.07
13:09:21|3483.07
13:09:22|3483.07
13:09:23|3483.07
13:09:25|3482.75
13:09:25|3482.75
13:09:27|3482.75
13:09:28|3482.75
13:09:29|3482.75
13:09:30|3480.69
13:09:32|3480.69
13:09:33|3480.69
13:09:34|3480.69
13:09:36|3480.69
13:09:36|3480.69
13:09:37|3480.69
13:09:39|3480.69
13:09:39|3480.69
13:09:40|3480.69
13:09:41|3480.69
13:09:42|3480.69
13:09:43|3480.69
13:09:44|3480.69
13:09:46|3480.69
13:09:46|3480.69
13:09:47|3480.69
13:09:48|3480.69
13:09:50|3480.69
13:09:51|3480.69
13:09:52|3480.69
13:09:53|3480.69
13:09:54|3480.
13:09:55|3480.
13:09:57|3480.
13:09:58|3480.
13:09:58|3480.
13:10:00|3480.
13:10:00|3480.
13:10:01|3480.
13:10:03|3480.
13:10:03|3480.
13:10:05|3480.
13:10:07|3479.08
13:10:07|3479.08
13:10:08|3479.08
13:10:09|3479.08
13:10:11|3479.08
13:10:11|3479.08
13:10:13|3479.08
13:10:13|3479.08
13:10:14|3479.08
13:10:15|3479.08
13:10:16|3479.08
13:10:17|3479.08
13:10:18|3479.08
13:10:19|3479.08
13:10:21|3479.08
13:10:21|3479.08
13:10:23|3479.08
13:10:23|3479.08
13:10:24|3479.08
13:10:25|3479.08
13:10:27|3479.08
13:10:28|3478.2
13:10:29|3476.61
13:10:29|3477.11
13:10:31|3477.11
13:10:32|3477.92
13:10:32|3477.92
13:10:33|3477.92
13:10:35|3477.92
13:10:36|3477.92
13:10:37|3477.92
13:10:38|3477.92
13:10:39|3477.92
13:10:40|3477.92
13:10:41|3477.92
13:10:43|3477.92
13:10:44|3477.92
13:10:44|3476.53
13:10:47|3476.53
13:10:48|3476.53
13:10:49|3476.53
13:10:50|3477.41
13:10:51|3477.41
13:10:51|3477.41
13:10:54|3477.41
13:10:55|3477.41
13:10:56|3477.41
13:10:57|3477.41
13:10:57|3477.13
13:10:59|3477.13
13:11:00|3477.13
13:11:02|3477.13
13:11:02|3477.13
13:11:04|3477.13
13:11:05|3477.13
13:11:06|3477.13
13:11:07|3477.13
13:11:08|3477.13
13:11:09|3477.13
13:11:10|3477.13
13:11:11|3477.13
13:11:12|3477.13
13:11:14|3477.13
13:11:14|3477.13
13:11:16|3477.13
13:11:17|3477.13
13:11:18|3477.13
13:11:19|3477.13
13:11:20|3477.13
13:11:21|3477.13
13:11:22|3477.13
13:11:23|3477.13
13:11:24|3475.77
13:11:26|3475.77
13:11:27|3475.77
13:11:27|3475.77
13:11:28|3475.77
13:11:29|3475.77
13:11:30|3475.77
13:11:31|3475.77
13:11:33|3475.77
13:11:35|3475.77
13:11:36|3474.79
13:11:37|3474.79
13:11:38|3474.79
13:11:39|3474.79
13:11:40|3471.73
13:11:41|3471.73
13:11:42|3471.73
13:11:43|3471.79
13:11:44|3471.79
13:11:45|3473.4
13:11:46|3473.4
13:11:48|3473.4
13:11:49|3473.4
13:11:50|3473.4
13:11:51|3473.75
13:11:52|3473.75
13:11:54|3473.75
13:11:54|3472.6
13:11:56|3472.6
13:11:56|3472.6
13:11:57|3472.6
13:12:00|3472.6
13:12:01|3472.6
13:12:02|3471.63
13:12:03|3471.63
13:12:04|3471.63
13:12:05|3471.36
13:12:06|3471.36
13:12:07|3471.36
13:12:09|3471.36
13:12:09|3469.09
13:12:10|3469.09
13:12:11|3468.11
13:12:13|3468.11
13:12:13|3468.11
13:12:14|3468.11
13:12:16|3469.76
13:12:17|3469.76
13:12:19|3469.76
13:12:20|3469.76
13:12:20|3469.76
13:12:22|3469.76
13:12:23|3469.76
13:12:26|3469.09
13:12:26|3469.09
13:12:28|3469.09
13:12:29|3469.09
13:12:29|3469.09
13:12:31|3469.09
13:12:32|3469.09
13:12:33|3469.09
13:12:34|3469.09
13:12:35|3469.09
13:12:36|3473.4
13:12:37|3473.4
13:12:38|3474.42
13:12:40|3474.42
13:12:40|3474.42
13:12:42|3474.42
13:12:42|3474.42
13:12:43|3474.42
13:12:44|3474.42
13:12:46|3474.19
13:12:47|3474.19
13:12:49|3474.31
13:12:50|3474.26
13:12:51|3474.26
13:12:52|3474.26
13:12:53|3474.26
13:12:54|3474.26
13:12:55|3474.26
13:12:57|3474.26
13:12:58|3474.26
13:12:59|3474.26
13:13:00|3474.26
13:13:02|3474.26
13:13:03|3474.26
13:13:04|3474.26
13:13:05|3474.03
13:13:07|3474.03
13:13:07|3474.03
13:13:08|3474.03
13:13:09|3474.03
13:13:10|3474.03
13:13:12|3474.03
13:13:13|3474.03
13:13:14|3474.03
13:13:15|3474.03
13:13:16|3474.03
13:13:17|3474.03
13:13:18|3474.03
13:13:19|3474.26
13:13:20|3474.26
13:13:21|3474.26
13:13:23|3474.26
13:13:23|3474.26
13:13:25|3474.26
13:13:26|3474.26
13:13:27|3474.26
13:13:27|3472.88
13:13:28|3469.34
13:13:30|3469.55
13:13:31|3469.55
13:13:32|3469.55
13:13:33|3469.55
13:13:34|3469.55
13:13:35|3469.55
13:13:36|3469.55
13:13:37|3469.55
13:13:38|3469.55
13:13:39|3469.55
13:13:40|3469.55
13:13:41|3470.23
13:13:42|3470.23
13:13:43|3470.23
13:13:44|3470.23
13:13:45|3470.23
13:13:46|3470.23
13:13:47|3470.23
13:13:48|3470.23
13:13:49|3470.23
13:13:51|3470.23
13:13:52|3470.23
13:13:54|3472.16
13:13:55|3472.16
13:13:55|3472.16
13:13:56|3472.16
13:13:57|3472.16
13:14:00|3472.16
13:14:00|3472.16
13:14:02|3472.16
13:14:02|3472.16
13:14:03|3470.
13:14:05|3470.
13:14:05|3470.
13:14:07|3470.
13:14:07|3470.
13:14:09|3470.
13:14:10|3470.
13:14:11|3470.
13:14:11|3467.08
13:14:14|3467.08
13:14:14|3467.08
13:14:16|3467.08
13:14:17|3467.08
13:14:18|3467.08
13:14:19|3467.08
13:14:20|3467.71
13:14:21|3467.71
13:14:22|3467.71
13:14:23|3467.71
13:14:24|3467.71
13:14:25|3467.71
13:14:26|3467.08
13:14:27|3467.08
13:14:28|3467.08
13:14:29|3467.08
13:14:30|3467.08
13:14:32|3467.08
13:14:33|3469.37
13:14:34|3469.37
13:14:35|3469.37
13:14:36|3469.37
13:14:37|3469.37
13:14:38|3469.37
13:14:39|3469.37
13:14:40|3469.37
13:14:41|3469.37
13:14:42|3469.37
13:14:43|3469.37
13:14:44|3469.37
13:14:45|3469.37
13:14:47|3469.37
13:14:48|3469.37
13:14:48|3469.37
13:14:50|3469.37
13:14:51|3469.37
13:14:52|3469.37
13:14:53|3469.37
13:14:54|3469.37
13:14:55|3469.37
13:14:57|3469.37
13:14:57|3469.37
13:14:58|3469.37
13:14:59|3469.37
13:15:01|3469.37
13:15:01|3469.37
13:15:03|3468.39
13:15:04|3468.39
13:15:06|3468.39
13:15:07|3470.
13:15:08|3470.
13:15:08|3470.
13:15:10|3470.
13:15:10|3470.
13:15:13|3470.
13:15:14|3470.
13:15:14|3470.
13:15:16|3470.
13:15:16|3470.
13:15:18|3470.
13:15:18|3470.
13:15:19|3470.
13:15:20|3470.
13:15:22|3470.
13:15:23|3470.
13:15:25|3470.
13:15:25|3472.6
13:15:26|3472.6
13:15:27|3472.6
13:15:28|3472.6
13:15:30|3472.6
13:15:31|3472.6
13:15:31|3472.6
13:15:32|3472.6
13:15:34|3470.42
13:15:35|3470.42
13:15:36|3470.42
13:15:36|3470.42
13:15:38|3470.42
13:15:38|3470.42
13:15:39|3470.42
13:15:41|3470.42
13:15:42|3470.42
13:15:43|3470.42
13:15:44|3470.42
13:15:45|3470.42
13:15:46|3470.42
13:15:47|3470.42
13:15:48|3470.42
13:15:49|3470.42
13:15:50|3470.42
13:15:52|3470.42
13:15:54|3470.42
13:15:55|3470.42
13:15:56|3470.42
13:15:57|3470.42
13:15:58|3470.42
13:16:00|3470.42
13:16:00|3470.42
13:16:02|3470.42
13:16:03|3470.42
13:16:04|3470.42
13:16:05|3470.42
13:16:06|3470.42
13:16:07|3470.42
13:16:08|3470.42
13:16:09|3470.42
13:16:10|3470.42
13:16:11|3470.42
13:16:13|3467.68
13:16:14|3467.68
13:16:15|3467.68
13:16:16|3467.68
13:16:17|3466.16
13:16:18|3466.16
13:16:19|3466.16
13:16:20|3466.16
13:16:21|3466.16
13:16:22|3466.16
13:16:23|3466.16
13:16:25|3466.16
13:16:25|3466.
13:16:26|3465.
13:16:27|3465.
13:16:28|3465.
13:16:29|3465.
13:16:30|3465.
13:16:31|3465.
13:16:33|3465.
13:16:34|3464.19
13:16:34|3464.19
13:16:35|3464.3
13:16:36|3464.3
13:16:38|3464.3
13:16:39|3464.28
13:16:39|3464.28
13:16:41|3464.28
13:16:42|3464.28
13:16:43|3464.28
13:16:44|3467.43
13:16:45|3467.43
13:16:46|3467.43
13:16:46|3467.43
13:16:48|3469.11
13:16:49|3466.51
13:16:50|3466.51
13:16:51|3468.14
13:16:52|3467.52
13:16:52|3468.29
13:16:54|3468.42
13:16:55|3468.39
13:16:56|3468.39
13:16:57|3468.39
13:16:58|3471.56
13:16:59|3471.56
13:17:00|3471.54
13:17:02|3471.54
13:17:03|3472.7
13:17:03|3471.56
13:17:04|3473.72
13:17:06|3474.7
13:17:07|3474.9
13:17:07|3474.9
13:17:09|3475.14
13:17:09|3475.14
13:17:11|3476.03
13:17:12|3476.03
13:17:13|3476.16
13:17:14|3476.84
13:17:16|3477.32
13:17:17|3478.28
13:17:18|3477.11
13:17:19|3477.01
13:17:20|3475.75
13:17:21|3477.94
13:17:22|3477.59
13:17:23|3477.57
13:17:23|3478.13
13:17:24|3477.98
13:17:25|3477.98
13:17:27|3477.98
13:17:28|3477.97
13:17:29|3477.97
13:17:30|3477.97
13:17:31|3477.97
13:17:32|3477.97
13:17:34|3477.97
13:17:34|3477.97
13:17:35|3477.19
13:17:36|3477.19
13:17:37|3477.19
13:17:38|3477.19
13:17:39|3477.19
13:17:40|3477.19
13:17:41|3477.19
13:17:42|3477.19
13:17:43|3477.19
13:17:45|3477.19
13:17:45|3476.1
13:17:47|3476.1
13:17:47|3477.59
13:17:48|3477.59
13:17:49|3477.59
13:17:51|3477.59
13:17:53|3476.99
13:17:54|3476.44
13:17:54|3476.44
13:17:56|3476.44
13:17:58|3476.44
13:17:59|3476.44
13:17:59|3476.44
13:18:01|3476.44
13:18:02|3476.44
13:18:02|3476.44
13:18:03|3476.44
13:18:05|3476.44
13:18:07|3477.47
13:18:08|3480.05
13:18:09|3481.45
13:18:09|3480.49
13:18:10|3478.93
13:18:12|3478.93
13:18:13|3478.93
13:18:14|3478.93
13:18:15|3478.5
13:18:16|3478.5
13:18:17|3478.5
13:18:18|3478.5
13:18:20|3478.5
13:18:20|3478.5
13:18:21|3478.5
13:18:22|3478.5
13:18:24|3478.5
13:18:25|3478.5
13:18:26|3478.5
13:18:27|3478.5
13:18:28|3478.5
13:18:29|3476.83
13:18:30|3476.83
13:18:31|3476.83
13:18:33|3476.83
13:18:33|3476.83
13:18:35|3476.83
13:18:36|3476.83
13:18:37|3474.61
13:18:38|3474.61
13:18:38|3475.7
13:18:40|3475.7
13:18:42|3475.7
13:18:42|3474.66
13:18:43|3474.66
13:18:44|3474.66
13:18:46|3474.66
13:18:47|3474.66
13:18:48|3474.66
13:18:48|3474.66
13:18:50|3474.66
13:18:51|3474.66
13:18:51|3474.66
13:18:53|3474.66
13:18:54|3474.66
13:18:55|3472.12
13:18:55|3472.12
13:18:57|3472.12
13:18:58|3472.12
13:18:59|3472.12
13:19:00|3471.72
13:19:01|3471.72
13:19:02|3471.72
13:19:04|3471.72
13:19:04|3471.72
13:19:06|3471.72
13:19:06|3471.72
13:19:08|3471.72
13:19:08|3471.72
13:19:10|3471.72
13:19:11|3471.72
13:19:11|3471.72
13:19:13|3471.72
13:19:14|3471.72
13:19:15|3471.72
13:19:17|3471.72
13:19:18|3471.72
13:19:18|3471.72
13:19:19|3471.72
13:19:21|3471.72
13:19:21|3471.72
13:19:23|3471.72
13:19:24|3471.72
13:19:24|3471.72
13:19:26|3471.72
13:19:27|3471.72
13:19:28|3471.72
13:19:29|3471.72
13:19:30|3471.72
13:19:31|3471.72
13:19:32|3471.72
13:19:33|3471.72
13:19:34|3471.72
13:19:36|3471.72
13:19:37|3471.72
13:19:38|3471.72
13:19:40|3471.72
13:19:41|3471.72
13:19:41|3471.72
13:19:42|3471.72
13:19:43|3471.72
13:19:44|3471.72
13:19:46|3471.72
13:19:46|3471.72
13:19:48|3471.72
13:19:48|3471.72
13:19:50|3471.72
13:19:51|3471.72
13:19:52|3471.72
13:19:52|3471.72
13:19:55|3471.72
13:19:55|3471.72
13:19:57|3471.72
13:19:58|3471.72
13:19:59|3471.72
13:19:59|3471.72
13:20:01|3471.72
13:20:02|3471.72
13:20:03|3471.72
13:20:05|3471.72
13:20:05|3471.72
13:20:06|3476.79
13:20:07|3476.79
13:20:09|3477.24
13:20:10|3477.24
13:20:11|3477.24
13:20:12|3477.24
13:20:12|3477.24
13:20:14|3477.24
13:20:14|3478.48
13:20:16|3478.48
13:20:17|3478.48
13:20:18|3478.48
13:20:19|3478.48
13:20:20|3478.48
13:20:22|3478.48
13:20:22|3478.48
13:20:23|3481.67
13:20:25|3481.67
13:20:25|3481.67
13:20:27|3481.67
13:20:27|3481.67
13:20:28|3479.39
13:20:29|3479.39
13:20:31|3479.39
13:20:32|3479.39
13:20:32|3479.39
13:20:33|3479.39
13:20:35|3479.39
13:20:35|3479.39
13:20:37|3479.39
13:20:38|3479.39
13:20:39|3479.39
13:20:40|3479.39
13:20:42|3479.39
13:20:42|3479.39
13:20:43|3479.39
13:20:45|3479.39
13:20:46|3479.39
13:20:47|3482.14
13:20:48|3482.14
13:20:49|3482.14
13:20:50|3482.14
13:20:51|3482.14
13:20:52|3482.14
13:20:54|3482.14
13:20:54|3482.14
13:20:55|3482.14
13:20:57|3482.14
13:20:59|3482.14
13:21:00|3482.14
13:21:01|3482.14
13:21:01|3482.14
13:21:03|3482.14
13:21:04|3482.14
13:21:05|3482.14
13:21:06|3482.14
13:21:07|3482.14
13:21:09|3482.14
13:21:10|3482.14
13:21:11|3482.14
13:21:12|3482.14
13:21:12|3482.14
13:21:14|3482.5
13:21:15|3481.77
13:21:16|3481.77
13:21:17|3481.77
13:21:17|3481.77
13:21:19|3481.77
13:21:20|3481.77
13:21:21|3481.77
13:21:22|3481.77
13:21:23|3481.77
13:21:24|3481.77
13:21:25|3479.04
13:21:26|3479.04
13:21:28|3479.04
13:21:29|3479.04
13:21:30|3479.04
13:21:31|3477.92
13:21:32|3479.13
13:21:33|3479.13
13:21:34|3479.13
13:21:36|3479.13
13:21:37|3479.13
13:21:38|3479.13
13:21:39|3479.13
13:21:40|3479.13
13:21:41|3479.13
13:21:42|3479.13
13:21:43|3479.13
13:21:44|3479.13
13:21:45|3479.13
13:21:46|3479.72
13:21:47|3479.72
13:21:48|3479.72
13:21:49|3479.72
13:21:50|3479.72
13:21:51|3479.72
13:21:52|3479.72
13:21:53|3479.72
13:21:54|3479.72
13:21:56|3479.72
13:21:56|3479.72
13:21:58|3479.72
13:21:59|3479.72
13:22:00|3479.72
13:22:01|3479.72
13:22:03|3479.72
13:22:04|3479.72
13:22:06|3479.72
13:22:06|3479.72
13:22:07|3479.72
13:22:08|3479.72
13:22:10|3480.13
13:22:11|3480.13
13:22:12|3480.13
13:22:13|3480.13
13:22:14|3480.13
13:22:15|3480.13
13:22:16|3480.13
13:22:17|3480.13
13:22:18|3480.13
13:22:19|3480.13
13:22:20|3480.13
13:22:21|3480.13
13:22:22|3480.13
13:22:23|3480.13
13:22:25|3480.13
13:22:25|3481.73
13:22:27|3481.73
13:22:27|3481.73
13:22:28|3481.73
13:22:29|3481.73
13:22:30|3481.73
13:22:31|3481.73
13:22:32|3481.73
13:22:33|3481.73
13:22:35|3478.42
13:22:35|3478.42
13:22:37|3478.42
13:22:37|3478.42
13:22:38|3478.42
13:22:39|3478.42
13:22:40|3478.42
13:22:41|3478.42
13:22:42|3478.42
13:22:43|3478.42
13:22:45|3478.42
13:22:46|3478.42
13:22:47|3479.88
13:22:48|3479.88
13:22:49|3479.88
13:22:50|3479.88
13:22:51|3479.88
13:22:52|3479.88
13:22:53|3479.88
13:22:54|3479.88
13:22:55|3479.88
13:22:56|3479.88
13:22:57|3479.88
13:22:59|3479.88
13:23:00|3479.88
13:23:01|3479.88
13:23:02|3479.88
13:23:03|3479.88
13:23:05|3479.88
13:23:05|3479.88
13:23:07|3479.88
13:23:08|3479.88
13:23:09|3479.88
13:23:10|3479.88
13:23:11|3479.88
13:23:12|3479.88
13:23:13|3479.88
13:23:14|3479.88
13:23:16|3479.88
13:23:17|3479.57
13:23:18|3479.57
13:23:20|3479.57
13:23:20|3479.57
13:23:22|3479.57
13:23:23|3479.57
13:23:24|3479.57
13:23:24|3479.57
13:23:26|3479.88
13:23:27|3479.88
13:23:28|3479.88
13:23:29|3479.88
13:23:30|3479.88
13:23:32|3477.93
13:23:32|3477.93
13:23:34|3477.93
13:23:34|3479.35
13:23:35|3479.35
13:23:36|3479.35
13:23:37|3477.96
13:23:38|3477.96
13:23:40|3477.96
13:23:40|3477.96
13:23:41|3477.96
13:23:42|3479.37
13:23:44|3479.37
13:23:46|3479.37
13:23:47|3479.37
13:23:47|3479.37
13:23:48|3479.37
13:23:49|3479.37
13:23:50|3479.37
13:23:51|3479.37
13:23:53|3479.37
13:23:54|3479.37
13:23:55|3479.37
13:23:56|3479.37
13:23:56|3479.37
13:23:58|3479.37
13:23:59|3479.37
13:24:00|3479.37
13:24:02|3477.84
13:24:03|3477.84
13:24:04|3477.84
13:24:05|3477.84
13:24:06|3477.84
13:24:07|3477.84
13:24:09|3477.84
13:24:10|3477.84
13:24:11|3477.84
13:24:12|3477.84
13:24:13|3477.84
13:24:14|3477.84
13:24:15|3478.25
13:24:16|3478.25
13:24:17|3478.25
13:24:19|3478.25
13:24:20|3478.25
13:24:21|3478.25
13:24:22|3478.25
13:24:23|3478.25
13:24:24|3478.25
13:24:25|3478.25
13:24:26|3478.25
13:24:27|3478.25
13:24:28|3478.25
13:24:29|3478.25
13:24:30|3478.25
13:24:31|3478.25
13:24:32|3478.25
13:24:33|3478.25
13:24:34|3478.25
13:24:35|3478.45
13:24:36|3478.45
13:24:37|3478.45
13:24:39|3478.45
13:24:39|3478.45
13:24:41|3478.45
13:24:41|3478.45
13:24:42|3478.45
13:24:43|3478.45
13:24:44|3478.45
13:24:45|3478.45
13:24:46|3478.45
13:24:48|3478.45
13:24:49|3478.45
13:24:50|3478.45
13:24:52|3478.45
13:24:52|3478.45
13:24:53|3478.45
13:24:55|3478.45
13:24:56|3478.45
13:24:57|3478.45
13:24:59|3478.45
13:24:59|3479.8
13:25:01|3479.8
13:25:02|3479.8
13:25:03|3479.8
13:25:04|3479.8
13:25:05|3479.8
13:25:07|3479.8
13:25:07|3479.8
13:25:08|3480.48
13:25:09|3480.48
13:25:10|3480.48
13:25:12|3480.48
13:25:12|3480.48
13:25:13|3480.48
13:25:14|3480.48
13:25:16|3480.48
13:25:17|3480.48
13:25:17|3480.18
13:25:18|3480.18
13:25:19|3480.18
13:25:21|3480.18
13:25:21|3480.18
13:25:23|3480.26
13:25:24|3480.26
13:25:25|3479.1
13:25:26|3479.1
13:25:26|3479.1
13:25:29|3479.1
13:25:29|3479.1
13:25:30|3479.1
13:25:31|3479.1
13:25:33|3480.49
13:25:34|3480.49
13:25:35|3480.49
13:25:35|3480.49
13:25:36|3480.49
13:25:38|3480.49
13:25:38|3480.49
13:25:40|3480.49
13:25:41|3480.49
13:25:41|3480.49
13:25:43|3480.49
13:25:43|3480.49
13:25:45|3480.49
13:25:46|3480.49
13:25:46|3480.49
13:25:47|3480.49
13:25:49|3480.49
13:25:50|3480.49
13:25:52|3480.49
13:25:52|3480.49
13:25:53|3480.49
13:25:54|3480.49
13:25:56|3480.49
13:25:56|3480.49
13:25:57|3480.49
13:26:00|3480.49
13:26:02|3480.49
13:26:02|3480.49
13:26:04|3480.49
13:26:05|3480.49
13:26:06|3480.49
13:26:07|3480.49
13:26:07|3480.49
13:26:09|3479.79
13:26:10|3479.79
13:26:11|3479.79
13:26:12|3479.79
13:26:13|3479.79
13:26:15|3479.79
13:26:16|3479.79
13:26:17|3477.26
13:26:18|3477.26
13:26:19|3477.26
13:26:20|3477.26
13:26:21|3477.26
13:26:22|3474.13
13:26:23|3474.13
13:26:24|3475.35
13:26:26|3475.35
13:26:26|3475.35
13:26:27|3475.35
13:26:28|3475.35
13:26:29|3475.35
13:26:30|3475.35
13:26:31|3475.35
13:26:33|3475.35
13:26:33|3475.78
13:26:34|3475.78
13:26:35|3475.78
13:26:36|3475.78
13:26:37|3475.78
13:26:38|3475.78
13:26:40|3475.78
13:26:41|3475.78
13:26:41|3475.78
13:26:43|3475.78
13:26:43|3475.78
13:26:44|3475.78
13:26:45|3475.78
13:26:47|3475.78
13:26:48|3475.78
13:26:49|3475.78
13:26:50|3475.78
13:26:51|3475.78
13:26:51|3475.78
13:26:53|3475.78
13:26:54|3475.78
13:26:55|3475.78
13:26:56|3475.78
13:26:57|3475.78
13:26:58|3477.23
13:26:59|3477.23
13:27:01|3477.23
13:27:02|3477.23
13:27:03|3477.23
13:27:05|3477.6
13:27:05|3477.6
13:27:06|3477.6
13:27:08|3476.49
13:27:08|3476.49
13:27:10|3476.49
13:27:11|3476.49
13:27:12|3476.61
13:27:13|3476.61
13:27:14|3476.61
13:27:15|3476.61
13:27:16|3476.61
13:27:17|3476.61
13:27:18|3476.61
13:27:19|3476.61
13:27:20|3476.61
13:27:21|3476.61
13:27:22|3476.61
13:27:23|3476.61
13:27:25|3478.19
13:27:26|3478.19
13:27:27|3478.19
13:27:28|3478.19
13:27:29|3478.19
13:27:31|3478.19
13:27:31|3478.19
13:27:33|3476.31
13:27:33|3476.31
13:27:35|3476.31
13:27:36|3476.91
13:27:37|3476.91
13:27:37|3476.91
13:27:39|3476.91
13:27:40|3476.91
13:27:41|3476.91
13:27:42|3476.91
13:27:43|3477.16
13:27:44|3477.16
13:27:45|3478.19
13:27:46|3478.19
13:27:47|3478.19
13:27:48|3478.19
13:27:49|3478.19
13:27:50|3478.19
13:27:52|3478.19
13:27:52|3478.19
13:27:53|3478.19
13:27:54|3478.19
13:27:56|3478.19
13:27:56|3478.19
13:27:58|3478.19
13:27:58|3478.19
13:27:59|3478.19
13:28:01|3478.19
13:28:02|3478.19
13:28:03|3478.19
13:28:04|3478.19
13:28:05|3478.19
13:28:07|3478.19
13:28:08|3478.19
13:28:08|3478.19
13:28:10|3478.19
13:28:10|3478.19
13:28:12|3478.19
13:28:12|3478.19
13:28:13|3478.19
13:28:14|3478.19
13:28:15|3478.19
13:28:16|3478.19
13:28:18|3478.19
13:28:19|3478.19
13:28:19|3476.26
13:28:21|3476.26
13:28:22|3476.26
13:28:23|3476.26
13:28:23|3476.26
13:28:25|3476.26
13:28:26|3476.36
13:28:27|3476.36
13:28:28|3476.36
13:28:29|3476.36
13:28:30|3476.36
13:28:31|3476.36
13:28:32|3476.36
13:28:33|3476.36
13:28:35|3476.36
13:28:36|3476.36
13:28:36|3476.85
13:28:37|3476.85
13:28:38|3476.85
13:28:39|3476.85
13:28:40|3476.85
13:28:41|3476.85
13:28:42|3476.85
13:28:43|3476.85
13:28:45|3476.85
13:28:46|3476.85
13:28:47|3476.85
13:28:49|3476.85
13:28:50|3476.85
13:28:51|3476.85
13:28:52|3476.85
13:28:53|3476.85
13:28:54|3476.85
13:28:55|3476.85
13:28:56|3476.85
13:28:57|3476.85
13:28:58|3476.85
13:28:59|3476.85
13:29:00|3476.85
13:29:01|3476.85
13:29:03|3476.85
13:29:03|3476.85
13:29:05|3476.85
13:29:06|3476.85
13:29:07|3476.85
13:29:09|3476.85
13:29:10|3476.85
13:29:10|3476.85
13:29:11|3476.85
13:29:12|3476.85
13:29:14|3476.85
13:29:15|3476.85
13:29:16|3476.85
13:29:17|3476.85
13:29:18|3476.85
13:29:19|3476.85
13:29:20|3476.85
13:29:21|3476.85
13:29:23|3476.85
13:29:24|3476.85
13:29:25|3476.85
13:29:27|3476.85
13:29:27|3476.85
13:29:28|3476.85
13:29:29|3476.85
13:29:30|3476.85
13:29:31|3476.85
13:29:32|3476.85
13:29:33|3476.85
13:29:34|3476.85
13:29:35|3476.85
13:29:36|3476.85
13:29:38|3476.85
13:29:39|3476.85
13:29:40|3476.85
13:29:41|3476.85
13:29:42|3476.85
13:29:42|3476.85
13:29:44|3477.62
13:29:45|3477.62
13:29:46|3477.62
13:29:47|3477.62
13:29:48|3477.62
13:29:49|3477.62
13:29:50|3477.62
13:29:51|3477.62
13:29:52|3477.62
13:29:53|3477.62
13:29:54|3477.62
13:29:55|3477.62
13:29:56|3477.62
13:29:58|3477.62
13:29:58|3477.62
13:30:00|3477.62
13:30:02|3477.59
13:30:02|3477.59
13:30:04|3477.59
13:30:04|3477.59
13:30:06|3477.59
13:30:07|3477.59
13:30:08|3477.59
13:30:09|3477.59
13:30:10|3477.59
13:30:11|3477.59
13:30:12|3477.59
13:30:13|3478.01
13:30:14|3478.01
13:30:16|3478.01
13:30:16|3478.01
13:30:18|3478.01
13:30:18|3478.01
13:30:20|3478.01
13:30:21|3478.01
13:30:22|3478.01
13:30:23|3478.01
13:30:24|3478.01
13:30:26|3480.48
13:30:27|3480.48
13:30:27|3479.94
13:30:29|3479.94
13:30:29|3479.94
13:30:30|3479.94
13:30:31|3479.94
13:30:32|3479.94
13:30:33|3479.94
13:30:34|3479.94
13:30:36|3479.94
13:30:36|3480.36
13:30:38|3480.36
13:30:40|3480.36
13:30:40|3480.36
13:30:41|3480.36
13:30:43|3480.36
13:30:43|3480.36
13:30:45|3480.36
13:30:46|3480.36
13:30:46|3480.36
13:30:47|3480.36
13:30:48|3480.36
13:30:50|3480.36
13:30:50|3480.36
13:30:51|3480.36
13:30:53|3480.36
13:30:53|3480.36
13:30:54|3480.36
13:30:55|3480.36
13:30:56|3480.36
13:30:58|3480.36
13:30:59|3480.36
13:30:59|3480.36
13:31:01|3480.36
13:31:02|3480.36
13:31:03|3480.36
13:31:05|3480.36
13:31:06|3480.36
13:31:07|3475.02
13:31:08|3475.02
13:31:09|3475.02
13:31:10|3475.02
13:31:12|3475.02
13:31:12|3475.02
13:31:14|3475.02
13:31:15|3475.02
13:31:16|3474.43
13:31:17|3474.43
13:31:18|3474.43
13:31:20|3474.43
13:31:21|3474.43
13:31:21|3474.43
13:31:23|3473.69
13:31:24|3473.69
13:31:24|3473.69
13:31:26|3473.69
13:31:26|3473.69
13:31:27|3473.69
13:31:28|3473.69
13:31:29|3473.69
13:31:30|3473.69
13:31:31|3473.69
13:31:32|3473.69
13:31:33|3473.69
13:31:34|3473.69
13:31:35|3473.69
13:31:37|3473.69
13:31:38|3473.69
13:31:39|3473.69
13:31:41|3473.69
13:31:41|3473.69
13:31:42|3473.69
13:31:43|3473.69
13:31:46|3473.69
13:31:47|3473.69
13:31:48|3473.69
13:31:48|3473.69
13:31:50|3473.69
13:31:51|3469.95
13:31:52|3469.95
13:31:52|3469.95
13:31:54|3469.75
13:31:55|3469.75
13:31:56|3469.75
13:31:57|3468.33
13:31:58|3468.33
13:31:59|3468.33
13:32:00|3468.33
13:32:01|3468.33
13:32:02|3468.33
13:32:04|3467.71
13:32:06|3467.71
13:32:07|3467.71
13:32:08|3467.71
13:32:09|3467.71
13:32:10|3467.71
13:32:11|3468.04
13:32:12|3468.04
13:32:13|3468.04
13:32:14|3468.04
13:32:16|3468.42
13:32:17|3468.46
13:32:17|3468.46
13:32:19|3468.46
13:32:20|3468.46
13:32:20|3468.46
13:32:22|3468.46
13:32:22|3468.46
13:32:24|3468.46
13:32:24|3468.46
13:32:26|3468.46
13:32:27|3467.38
13:32:28|3467.38
13:32:29|3467.38
13:32:30|3467.38
13:32:31|3467.38
13:32:32|3467.38
13:32:33|3467.38
13:32:34|3467.38
13:32:35|3467.38
13:32:36|3467.38
13:32:37|3467.38
13:32:38|3467.38
13:32:39|3467.38
13:32:40|3467.38
13:32:41|3467.38
13:32:43|3467.38
13:32:44|3467.38
13:32:45|3467.38
13:32:45|3467.38
13:32:47|3467.38
13:32:48|3471.28
13:32:49|3471.28
13:32:50|3471.28
13:32:51|3471.28
13:32:52|3471.28
13:32:53|3471.28
13:32:54|3471.28
13:32:54|3471.28
13:32:57|3471.28
13:32:57|3471.28
13:32:59|3471.28
13:33:00|3471.28
13:33:00|3471.28
13:33:02|3471.28
13:33:03|3471.28
13:33:04|3471.28
13:33:06|3471.28
13:33:07|3471.28
13:33:08|3471.28
13:33:09|3471.28
13:33:11|3471.28
13:33:11|3471.28
13:33:13|3471.28
13:33:14|3471.28
13:33:15|3471.28
13:33:16|3471.28
13:33:17|3471.75
13:33:18|3471.75
13:33:19|3471.75
13:33:20|3471.75
13:33:22|3471.75
13:33:23|3471.75
13:33:23|3471.75
13:33:24|3471.75
13:33:25|3471.75
13:33:27|3473.4
13:33:28|3473.4
13:33:29|3473.4
13:33:30|3473.04
13:33:31|3473.04
13:33:32|3473.04
13:33:33|3473.04
13:33:34|3473.04
13:33:35|3473.04
13:33:36|3471.49
13:33:37|3471.49
13:33:39|3471.49
13:33:39|3471.49
13:33:40|3471.49
13:33:41|3471.49
13:33:42|3471.49
13:33:43|3471.49
13:33:45|3471.49
13:33:45|3471.49
13:33:46|3471.49
13:33:47|3471.49
13:33:48|3471.49
13:33:49|3471.49
13:33:51|3471.49
13:33:52|3474.07
13:33:53|3474.07
13:33:53|3474.07
13:33:55|3474.07
13:33:56|3474.07
13:33:57|3474.07
13:33:57|3474.07
13:33:58|3474.07
13:34:00|3474.07
13:34:01|3474.32
13:34:01|3474.32
13:34:03|3474.32
13:34:04|3474.32
13:34:06|3474.32
13:34:06|3474.32
13:34:08|3474.32
13:34:08|3474.32
13:34:10|3474.32
13:34:10|3474.32
13:34:11|3474.32
13:34:12|3474.32
13:34:14|3474.32
13:34:15|3474.32
13:34:17|3474.32
13:34:17|3474.32
13:34:19|3474.32
13:34:20|3474.32
13:34:21|3474.32
13:34:23|3474.32
13:34:23|3472.79
13:34:25|3472.79
13:34:25|3472.79
13:34:26|3472.79
13:34:28|3472.79
13:34:29|3472.79
13:34:29|3472.79
13:34:31|3472.79
13:34:32|3473.76
13:34:34|3472.62
13:34:34|3473.05
13:34:35|3473.05
13:34:36|3473.4
13:34:37|3473.59
13:34:38|3474.57
13:34:40|3474.8
13:34:40|3474.8
13:34:42|3474.8
13:34:42|3473.97
13:34:44|3473.97
13:34:45|3473.97
13:34:45|3473.97
13:34:47|3473.97
13:34:48|3473.97
13:34:49|3473.97
13:34:50|3473.97
13:34:51|3473.97
13:34:52|3473.97
13:34:53|3473.97
13:34:54|3473.97
13:34:55|3473.97
13:34:56|3473.97
13:34:57|3473.97
13:34:57|3473.97
13:34:59|3473.97
13:35:00|3473.97
13:35:01|3473.97
13:35:02|3473.97
13:35:03|3475.25
13:35:04|3475.25
13:35:06|3475.25
13:35:07|3475.25
13:35:09|3475.47
13:35:10|3475.47
13:35:12|3475.
13:35:13|3475.
13:35:14|3475.
13:35:16|3475.
13:35:17|3475.
13:35:18|3475.
13:35:18|3475.
13:35:19|3475.
13:35:20|3475.
13:35:22|3475.
13:35:23|3475.
13:35:24|3476.16
13:35:25|3476.16
13:35:26|3476.16
13:35:27|3476.16
13:35:28|3476.16
13:35:29|3476.16
13:35:30|3476.16
13:35:32|3476.16
13:35:32|3476.16
13:35:33|3476.16
13:35:34|3476.16
13:35:36|3476.16
13:35:37|3476.16
13:35:38|3474.31
13:35:38|3473.65
13:35:40|3473.65
13:35:41|3473.65
13:35:42|3473.65
13:35:43|3473.65
13:35:43|3472.58
13:35:45|3472.58
13:35:46|3472.53
13:35:48|3472.88
13:35:48|3472.54
13:35:49|3473.42
13:35:50|3473.42
13:35:52|3473.42
13:35:53|3474.42
13:35:54|3474.42
13:35:55|3474.42
13:35:56|3474.42
13:35:57|3474.42
13:35:58|3473.28
13:35:59|3473.28
13:36:00|3473.28
13:36:01|3473.71
13:36:02|3473.71
13:36:03|3473.71
13:36:04|3473.71
13:36:05|3473.67
13:36:07|3473.67
13:36:09|3473.67
13:36:10|3473.67
13:36:12|3473.67
13:36:13|3473.67
13:36:14|3473.67
13:36:15|3474.24
13:36:16|3474.24
13:36:17|3474.24
13:36:18|3475.15
13:36:20|3475.15
13:36:21|3475.15
13:36:21|3475.15
13:36:23|3474.1
13:36:23|3474.1
13:36:24|3476.15
13:36:25|3476.15
13:36:27|3476.15
13:36:28|3476.15
13:36:28|3476.15
13:36:30|3476.15
13:36:31|3476.15
13:36:32|3476.15
13:36:33|3476.15
13:36:34|3476.15
13:36:35|3476.15
13:36:36|3476.15
13:36:37|3476.15
13:36:38|3476.15
13:36:39|3476.15
13:36:40|3476.15
13:36:41|3476.15
13:36:42|3476.15
13:36:43|3476.15
13:36:44|3476.15
13:36:45|3476.15
13:36:46|3476.15
13:36:47|3476.15
13:36:49|3476.15
13:36:49|3476.15
13:36:50|3476.15
13:36:53|3474.7
13:36:54|3474.7
13:36:55|3473.69
13:36:56|3473.69
13:36:58|3473.69
13:36:59|3473.69
13:37:00|3473.69
13:37:01|3473.69
13:37:02|3473.69
13:37:04|3473.69
13:37:04|3473.69
13:37:05|3473.69
13:37:06|3473.69
13:37:07|3473.69
13:37:08|3473.69
13:37:10|3473.69
13:37:10|3473.69
13:37:12|3473.69
13:37:14|3472.95
13:37:14|3472.95
13:37:16|3472.95
13:37:17|3470.84
13:37:18|3470.84
13:37:19|3470.84
13:37:20|3470.84
13:37:22|3470.84
13:37:22|3469.88
13:37:24|3469.88
13:37:24|3469.88
13:37:25|3469.88
13:37:27|3469.88
13:37:28|3469.88
13:37:29|3470.75
13:37:29|3470.75
13:37:31|3470.75
13:37:32|3470.75
13:37:33|3470.75
13:37:34|3470.75
13:37:35|3470.75
13:37:36|3470.75
13:37:38|3470.75
13:37:39|3468.37
13:37:39|3468.37
13:37:40|3468.37
13:37:42|3468.37
13:37:42|3468.37
13:37:44|3468.37
13:37:45|3468.37
13:37:45|3468.37
13:37:47|3468.37
13:37:48|3468.37
13:37:49|3468.37
13:37:50|3467.98
13:37:51|3467.98
13:37:52|3467.98
13:37:53|3467.98
13:37:55|3467.98
13:37:56|3467.98
13:37:57|3467.98
13:37:58|3467.98
13:37:58|3467.98
13:38:00|3467.98
13:38:00|3468.32
13:38:01|3468.32
13:38:03|3468.32
13:38:03|3468.32
13:38:06|3468.32
13:38:06|3468.32
13:38:07|3468.32
13:38:09|3468.32
13:38:10|3468.32
13:38:12|3468.32
13:38:13|3468.32
13:38:15|3468.32
13:38:16|3468.32
13:38:17|3468.32
13:38:18|3468.32
13:38:18|3468.32
13:38:20|3468.32
13:38:21|3468.32
13:38:22|3468.32
13:38:24|3468.32
13:38:25|3468.32
13:38:26|3472.9
13:38:27|3472.9
13:38:28|3472.9
13:38:30|3472.9
13:38:31|3472.38
13:38:32|3472.38
13:38:33|3472.18
13:38:33|3472.18
13:38:35|3472.18
13:38:36|3472.18
13:38:36|3472.18
13:38:37|3472.18
13:38:39|3472.18
13:38:40|3472.18
13:38:41|3471.52
13:38:41|3471.52
13:38:42|3471.52
13:38:44|3471.52
13:38:45|3471.52
13:38:46|3471.88
13:38:47|3471.8
13:38:48|3471.67
13:38:49|3472.88
13:38:50|3473.48
13:38:52|3473.48
13:38:52|3473.48
13:38:53|3473.48
13:38:54|3473.95
13:38:56|3472.89
13:38:56|3472.89
13:38:57|3472.89
13:38:59|3472.89
13:38:59|3472.89
13:39:01|3472.89
13:39:02|3473.17
13:39:03|3473.17
13:39:04|3473.17
13:39:05|3473.17
13:39:06|3473.17
13:39:07|3473.17
13:39:08|3473.17
13:39:10|3473.17
13:39:10|3473.17
13:39:12|3473.17
13:39:12|3473.17
13:39:14|3473.17
13:39:15|3473.17
13:39:16|3473.17
13:39:17|3473.26
13:39:18|3476.
13:39:19|3476.
13:39:20|3474.62
13:39:21|3475.7
13:39:22|3475.83
13:39:24|3476.49
13:39:24|3477.87
13:39:25|3476.7
13:39:26|3476.7
13:39:27|3477.91
13:39:29|3478.8
13:39:30|3478.1
13:39:31|3478.1
13:39:32|3481.2
13:39:33|3479.86
13:39:33|3483.13
13:39:34|3484.
13:39:35|3484.
13:39:37|3484.
13:39:38|3484.
13:39:38|3484.82
13:39:40|3484.82
13:39:40|3486.39
13:39:41|3486.39
13:39:43|3488.88
13:39:44|3486.65
13:39:45|3486.65
13:39:45|3486.65
13:39:47|3488.61
13:39:48|3488.61
13:39:49|3488.61
13:39:50|3488.61
13:39:51|3491.27
13:39:52|3490.19
13:39:53|3488.26
13:39:54|3486.97
13:39:55|3486.42
13:39:56|3486.42
13:39:57|3486.42
13:39:58|3486.42
13:39:59|3486.42
13:40:00|3486.42
13:40:01|3486.42
13:40:02|3486.47
13:40:03|3487.86
13:40:05|3487.86
13:40:05|3487.86
13:40:06|3487.86
13:40:07|3487.86
13:40:08|3487.86
13:40:09|3487.86
13:40:10|3488.26
13:40:12|3488.26
13:40:13|3488.02
13:40:15|3488.02
13:40:16|3488.02
13:40:17|3488.02
13:40:18|3488.02
13:40:19|3488.02
13:40:20|3488.02
13:40:22|3489.42
13:40:22|3490.45
13:40:23|3489.08
13:40:24|3489.08
13:40:25|3489.08
13:40:26|3489.08
13:40:28|3489.84
13:40:29|3489.84
13:40:30|3489.84
13:40:31|3489.84
13:40:32|3489.84
13:40:34|3489.84
13:40:34|3489.84
13:40:35|3492.65
13:40:37|3493.
13:40:38|3492.95
13:40:39|3492.95
13:40:39|3492.95
13:40:40|3492.95
13:40:42|3492.95
13:40:43|3492.95
13:40:44|3492.95
13:40:45|3492.95
13:40:46|3489.78
13:40:47|3489.78
13:40:48|3488.73
13:40:49|3488.73
13:40:51|3488.73
13:40:51|3488.73
13:40:52|3488.73
13:40:53|3488.73
13:40:55|3488.73
13:40:56|3488.73
13:40:57|3486.3
13:40:58|3486.3
13:40:58|3485.9
13:40:59|3485.9
13:41:02|3485.9
13:41:03|3485.9
13:41:04|3486.31
13:41:04|3486.31
13:41:06|3486.31
13:41:07|3486.31
13:41:08|3486.31
13:41:08|3486.31
13:41:10|3486.31
13:41:11|3486.31
13:41:13|3486.31
13:41:14|3486.31
13:41:15|3491.64
13:41:16|3491.64
13:41:17|3491.64
13:41:18|3491.64
13:41:19|3491.64
13:41:20|3491.64
13:41:21|3491.64
13:41:23|3490.34
13:41:23|3490.34
13:41:24|3490.34
13:41:25|3492.23
13:41:26|3492.23
13:41:28|3492.23
13:41:29|3492.23
13:41:31|3492.23
13:41:31|3492.23
13:41:32|3492.23
13:41:34|3492.01
13:41:35|3492.01
13:41:36|3492.01
13:41:36|3491.77
13:41:38|3492.93
13:41:40|3492.93
13:41:40|3492.93
13:41:41|3492.93
13:41:42|3492.93
13:41:43|3492.93
13:41:45|3492.93
13:41:45|3492.93
13:41:47|3492.93
13:41:47|3492.93
13:41:49|3492.93
13:41:49|3496.78
13:41:51|3496.78
13:41:51|3494.64
13:41:52|3494.64
13:41:54|3494.64
13:41:55|3493.37
13:41:56|3493.37
13:41:57|3493.37
13:41:58|3493.37
13:41:59|3493.37
13:41:59|3493.37
13:42:01|3496.69
13:42:02|3497.46
13:42:03|3497.46
13:42:04|3497.46
13:42:05|3497.46
13:42:06|3497.49
13:42:07|3497.49
13:42:09|3497.49
13:42:09|3497.49
13:42:10|3497.49
13:42:12|3497.49
13:42:14|3497.49
13:42:15|3497.49
13:42:16|3496.37
13:42:17|3496.37
13:42:18|3496.37
13:42:18|3496.37
13:42:20|3496.37
13:42:21|3496.37
13:42:22|3496.69
13:42:24|3496.69
13:42:24|3496.69
13:42:25|3496.69
13:42:26|3496.69
13:42:27|3496.37
13:42:29|3496.37
13:42:29|3496.37
13:42:31|3496.37
13:42:32|3496.37
13:42:32|3497.89
13:42:34|3497.89
13:42:34|3497.89
13:42:36|3497.89
13:42:36|3497.89
13:42:38|3497.89
13:42:40|3497.89
13:42:40|3497.89
13:42:42|3497.93
13:42:43|3497.93
13:42:44|3497.93
13:42:44|3497.93
13:42:46|3497.93
13:42:47|3497.93
13:42:49|3497.93
13:42:50|3497.93
13:42:51|3497.93
13:42:52|3497.93
13:42:53|3498.89
13:42:54|3498.04
13:42:55|3498.04
13:42:56|3498.04
13:42:57|3497.58
13:42:58|3499.
13:42:59|3498.71
13:43:01|3498.71
13:43:01|3498.71
13:43:02|3498.71
13:43:03|3498.92
13:43:05|3496.96
13:43:05|3496.96
13:43:07|3496.96
13:43:07|3496.96
13:43:08|3496.96
13:43:09|3496.96
13:43:10|3496.96
13:43:12|3496.96
13:43:12|3496.69
13:43:14|3496.69
13:43:16|3496.56
13:43:17|3496.56
13:43:18|3496.56
13:43:20|3496.56
13:43:20|3497.05
13:43:21|3497.05
13:43:23|3497.05
13:43:24|3497.05
13:43:24|3497.05
13:43:26|3497.05
13:43:27|3497.05
13:43:28|3497.05
13:43:29|3497.05
13:43:30|3497.05
13:43:32|3497.59
13:43:32|3497.59
13:43:33|3497.59
13:43:34|3497.59
13:43:36|3497.59
13:43:37|3497.59
13:43:38|3496.68
13:43:40|3496.68
13:43:40|3496.68
13:43:41|3496.43
13:43:42|3496.43
13:43:43|3497.94
13:43:44|3497.94
13:43:45|3497.94
13:43:46|3497.94
13:43:48|3497.94
13:43:48|3497.94
13:43:49|3497.94
13:43:50|3497.94
13:43:52|3497.94
13:43:52|3497.94
13:43:53|3494.89
13:43:55|3493.82
13:43:55|3493.82
13:43:57|3493.82
13:43:58|3493.82
13:43:58|3493.82
13:44:00|3493.82
13:44:01|3493.82
13:44:02|3493.82
13:44:03|3493.82
13:44:04|3491.6
13:44:06|3491.6
13:44:06|3491.6
13:44:07|3491.6
13:44:08|3491.6
13:44:09|3491.6
13:44:10|3491.6
13:44:11|3491.6
13:44:12|3491.6
13:44:13|3491.6
13:44:15|3491.6
13:44:16|3491.6
13:44:18|3491.6
13:44:19|3491.6
13:44:20|3491.6
13:44:21|3491.6
13:44:22|3490.81
13:44:23|3490.81
13:44:25|3491.51
13:44:26|3490.86
13:44:27|3490.86
13:44:28|3490.86
13:44:29|3493.74
13:44:30|3493.74
13:44:31|3493.74
13:44:32|3493.74
13:44:33|3493.74
13:44:35|3493.74
13:44:36|3493.74
13:44:37|3493.74
13:44:37|3496.55
13:44:38|3496.55
13:44:40|3496.55
13:44:41|3494.29
13:44:42|3494.29
13:44:43|3494.29
13:44:44|3494.61
13:44:45|3494.61
13:44:46|3494.61
13:44:47|3494.61
13:44:49|3494.61
13:44:50|3494.61
13:44:50|3494.61
13:44:51|3496.1
13:44:52|3496.1
13:44:53|3496.1
13:44:54|3496.1
13:44:56|3496.1
13:44:56|3496.1
13:44:57|3496.1
13:44:59|3496.1
13:45:00|3496.1
13:45:00|3496.1
13:45:02|3496.1
13:45:03|3496.1
13:45:04|3496.1
13:45:05|3496.1
13:45:06|3496.1
13:45:07|3496.1
13:45:08|3496.1
13:45:09|3496.1
13:45:11|3496.1
13:45:11|3496.1
13:45:12|3496.1
13:45:13|3496.1
13:45:14|3496.1
13:45:16|3494.17
13:45:17|3494.17
13:45:19|3494.17
13:45:20|3494.17
13:45:21|3494.17
13:45:22|3494.17
13:45:22|3494.17
13:45:24|3494.17
13:45:26|3494.17
13:45:27|3494.17
13:45:27|3494.17
13:45:28|3494.17
13:45:29|3494.17
13:45:31|3494.17
13:45:32|3494.17
13:45:32|3493.31
13:45:33|3493.31
13:45:35|3494.53
13:45:35|3494.53
13:45:37|3494.53
13:45:38|3494.57
13:45:39|3494.57
13:45:40|3494.57
13:45:41|3494.57
13:45:43|3494.57
13:45:43|3494.57
13:45:44|3494.57
13:45:45|3494.57
13:45:47|3497.95
13:45:47|3496.74
13:45:48|3496.41
13:45:49|3496.41
13:45:50|3496.41
13:45:52|3496.04
13:45:53|3495.74
13:45:54|3495.74
13:45:55|3495.74
13:45:56|3495.74
13:45:57|3495.74
13:45:57|3495.74
13:45:59|3495.74
13:46:00|3498.32
13:46:01|3498.32
13:46:02|3498.89
13:46:03|3498.89
13:46:04|3498.89
13:46:05|3500.27
13:46:06|3500.27
13:46:08|3500.27
13:46:08|3500.27
13:46:09|3500.27
13:46:10|3500.27
13:46:11|3500.27
13:46:12|3500.27
13:46:13|3500.27
13:46:15|3500.27
13:46:16|3500.27
13:46:18|3500.27
13:46:19|3500.27
13:46:20|3500.27
13:46:22|3502.29
13:46:22|3502.29
13:46:23|3501.7
13:46:25|3503.72
13:46:26|3502.23
13:46:27|3502.23
13:46:28|3502.23
13:46:28|3502.23
13:46:30|3510.
13:46:31|3510.
13:46:32|3509.99
13:46:33|3509.98
13:46:34|3510.
13:46:35|3510.
13:46:36|3510.
13:46:37|3510.
13:46:38|3510.
13:46:39|3505.83
13:46:40|3505.83
13:46:41|3508.42
13:46:42|3508.42
13:46:44|3508.42
13:46:45|3508.42
13:46:45|3511.
13:46:46|3515.
13:46:47|3515.98
13:46:48|3515.98
13:46:50|3512.94
13:46:50|3512.94
13:46:52|3510.27
13:46:52|3510.27
13:46:53|3510.27
13:46:54|3510.27
13:46:55|3510.27
13:46:57|3515.99
13:46:58|3515.85
13:46:59|3515.85
13:46:59|3515.85
13:47:01|3513.92
13:47:02|3513.92
13:47:03|3512.99
13:47:04|3512.99
13:47:05|3515.02
13:47:06|3511.51
13:47:07|3511.51
13:47:08|3512.25
13:47:09|3512.25
13:47:10|3512.25
13:47:11|3512.1
13:47:12|3512.1
13:47:13|3511.24
13:47:15|3511.24
13:47:16|3511.24
13:47:17|3511.24
13:47:19|3511.24
13:47:20|3511.24
13:47:21|3511.24
13:47:22|3511.24
13:47:23|3497.86
13:47:24|3497.86
13:47:25|3501.46
13:47:26|3501.46
13:47:27|3502.21
13:47:29|3502.21
13:47:30|3502.21
13:47:31|3502.21
13:47:31|3502.21
13:47:32|3502.21
13:47:33|3498.7
13:47:34|3498.7
13:47:36|3498.7
13:47:37|3498.7
13:47:37|3498.7
13:47:40|3498.7
13:47:40|3498.7
13:47:42|3498.7
13:47:42|3498.7
13:47:44|3498.7
13:47:45|3498.7
13:47:46|3497.59
13:47:47|3497.79
13:47:48|3497.79
13:47:49|3497.79
13:47:50|3497.79
13:47:52|3497.79
13:47:53|3497.79
13:47:54|3497.09
13:47:55|3497.09
13:47:56|3498.48
13:47:56|3498.46
13:47:58|3498.46
13:47:59|3498.46
13:47:59|3497.69
13:48:00|3497.69
13:48:02|3497.69
13:48:02|3497.69
13:48:04|3497.69
13:48:04|3497.69
13:48:06|3494.89
13:48:07|3494.89
13:48:08|3493.86
13:48:09|3493.81
13:48:10|3493.81
13:48:11|3493.81
13:48:12|3493.81
13:48:13|3490.13
13:48:14|3490.13
13:48:16|3490.13
13:48:18|3490.13
13:48:19|3490.13
13:48:21|3490.13
13:48:22|3490.13
13:48:23|3490.13
13:48:24|3490.13
13:48:25|3488.83
13:48:26|3488.83
13:48:27|3488.83
13:48:28|3490.43
13:48:29|3490.35
13:48:31|3490.35
13:48:31|3490.35
13:48:33|3490.35
13:48:34|3490.35
13:48:34|3490.35
13:48:35|3490.35
13:48:37|3490.35
13:48:37|3490.35
13:48:38|3490.35
13:48:39|3490.35
13:48:40|3490.35
13:48:42|3490.35
13:48:43|3490.35
13:48:43|3488.82
13:48:45|3488.82
13:48:46|3488.82
13:48:47|3488.82
13:48:48|3486.71
13:48:49|3486.71
13:48:50|3486.71
13:48:51|3486.71
13:48:52|3486.71
13:48:53|3486.71
13:48:54|3486.71
13:48:55|3486.71
13:48:56|3486.71
13:48:57|3486.71
13:48:58|3486.71
13:49:00|3486.71
13:49:00|3486.71
13:49:02|3486.71
13:49:02|3486.71
13:49:04|3485.
13:49:04|3487.99
13:49:06|3487.99
13:49:06|3487.99
13:49:08|3487.99
13:49:08|3487.99
13:49:09|3487.99
13:49:10|3487.99
13:49:12|3484.5
13:49:13|3484.5
13:49:14|3484.5
13:49:15|3484.5
13:49:17|3484.5
13:49:18|3484.5
13:49:19|3484.5
13:49:20|3484.5
13:49:22|3482.11
13:49:22|3482.11
13:49:24|3482.11
13:49:25|3482.11
13:49:25|3482.11
13:49:27|3482.11
13:49:28|3482.11
13:49:29|3482.11
13:49:30|3482.11
13:49:31|3482.11
13:49:32|3482.11
13:49:33|3480.
13:49:34|3478.71
13:49:35|3478.71
13:49:36|3477.59
13:49:37|3477.37
13:49:38|3477.37
13:49:39|3477.37
13:49:40|3477.37
13:49:41|3477.37
13:49:42|3477.37
13:49:43|3475.14
13:49:44|3473.16
13:49:46|3473.16
13:49:47|3473.16
13:49:47|3473.16
13:49:48|3473.16
13:49:49|3473.16
13:49:51|3473.16
13:49:52|3472.94
13:49:53|3472.88
13:49:54|3474.
13:49:55|3474.
13:49:56|3474.
13:49:57|3474.
13:49:58|3474.
13:49:59|3474.
13:50:00|3474.
13:50:01|3474.
13:50:02|3474.
13:50:03|3471.41
13:50:04|3471.41
13:50:05|3471.41
13:50:06|3471.41
13:50:07|3471.41
13:50:08|3467.45
13:50:09|3467.45
13:50:10|3467.45
13:50:11|3467.45
13:50:12|3467.45
13:50:14|3466.85
13:50:14|3466.85
13:50:15|3465.33
13:50:17|3462.38
13:50:19|3462.38
13:50:20|3459.66
13:50:22|3460.54
13:50:22|3459.
13:50:24|3459.
13:50:24|3459.
13:50:26|3459.
13:50:27|3459.
13:50:28|3459.
13:50:29|3459.
13:50:30|3459.
13:50:31|3459.
13:50:32|3462.91
13:50:33|3464.18
13:50:34|3464.18
13:50:35|3464.18
13:50:37|3462.78
13:50:38|3462.78
13:50:39|3462.78
13:50:40|3462.78
13:50:41|3463.71
13:50:42|3462.54
13:50:43|3462.54
13:50:44|3456.19
13:50:45|3456.19
13:50:46|3456.19
13:50:47|3457.84
13:50:48|3458.18
13:50:49|3458.27
13:50:50|3455.45
13:50:51|3455.45
13:50:52|3455.45
13:50:53|3459.58
13:50:54|3459.58
13:50:55|3459.58
13:50:56|3459.58
13:50:57|3460.04
13:50:58|3460.04
13:51:00|3460.04
13:51:00|3459.83
13:51:01|3459.83
13:51:02|3459.83
13:51:03|3459.83
13:51:04|3454.51
13:51:06|3454.51
13:51:06|3451.12
13:51:07|3448.24
13:51:09|3449.99
13:51:10|3449.99
13:51:11|3449.99
13:51:12|3449.99
13:51:13|3452.42
13:51:14|3455.97
13:51:15|3455.97
13:51:16|3455.97
13:51:16|3455.97
13:51:17|3455.97
13:51:20|3455.97
13:51:21|3455.97
13:51:22|3455.97
13:51:23|3455.97
13:51:24|3452.92
13:51:25|3451.16
13:51:27|3451.16
13:51:27|3451.16
13:51:28|3451.16
13:51:30|3451.16
13:51:31|3451.16
13:51:32|3451.16
13:51:33|3451.16
13:51:34|3447.32
13:51:35|3449.56
13:51:36|3449.56
13:51:37|3449.56
13:51:39|3449.56
13:51:39|3453.5
13:51:40|3453.5
13:51:42|3453.5
13:51:42|3453.5
13:51:43|3453.5
13:51:45|3453.5
13:51:45|3453.5
13:51:47|3454.94
13:51:47|3454.94
13:51:49|3454.94
13:51:49|3454.94
13:51:50|3454.94
13:51:51|3454.94
13:51:53|3454.94
13:51:53|3454.94
13:51:55|3454.94
13:51:56|3454.94
13:51:56|3454.94
13:51:57|3454.94
13:51:59|3454.94
13:52:00|3454.94
13:52:01|3451.78
13:52:02|3451.78
13:52:03|3451.78
13:52:04|3451.78
13:52:05|3452.7
13:52:06|3452.7
13:52:07|3452.7
13:52:08|3452.7
13:52:10|3453.8
13:52:10|3453.8
13:52:11|3453.8
13:52:12|3453.8
13:52:14|3454.4
13:52:14|3454.4
13:52:15|3454.4
13:52:16|3454.4
13:52:18|3454.4
13:52:20|3453.84
13:52:21|3453.84
13:52:22|3453.84
13:52:23|3453.84
13:52:24|3453.84
13:52:25|3453.84
13:52:26|3453.84
13:52:28|3453.84
13:52:29|3453.84
13:52:30|3453.84
13:52:32|3456.92
13:52:32|3456.92
13:52:34|3456.92
13:52:35|3456.92
13:52:36|3456.92
13:52:37|3456.92
13:52:38|3456.92
13:52:39|3456.92
13:52:40|3456.92
13:52:41|3456.92
13:52:42|3456.65
13:52:43|3456.65
13:52:44|3456.65
13:52:45|3455.
13:52:47|3455.
13:52:48|3455.
13:52:49|3455.
13:52:49|3455.
13:52:50|3455.
13:52:51|3455.
13:52:53|3449.32
13:52:54|3449.32
13:52:54|3449.32
13:52:56|3449.32
13:52:56|3456.25
13:52:58|3456.25
13:52:59|3456.25
13:53:01|3456.25
13:53:01|3456.25
13:53:02|3456.25
13:53:03|3456.25
13:53:05|3456.25
13:53:06|3456.25
13:53:07|3456.25
13:53:07|3456.25
13:53:08|3456.25
13:53:10|3449.08
13:53:11|3449.08
13:53:12|3449.08
13:53:12|3449.08
13:53:14|3449.08
13:53:15|3449.08
13:53:16|3449.08
13:53:17|3449.08
13:53:18|3449.08
13:53:19|3450.62
13:53:21|3450.62
13:53:21|3450.62
13:53:23|3450.62
13:53:24|3450.62
13:53:25|3448.9
13:53:25|3448.9
13:53:27|3448.9
13:53:28|3448.9
13:53:29|3448.9
13:53:30|3448.9
13:53:31|3448.9
13:53:33|3448.9
13:53:33|3448.9
13:53:35|3448.9
13:53:36|3448.9
13:53:37|3448.9
13:53:38|3448.9
13:53:39|3448.9
13:53:40|3448.9
13:53:41|3448.9
13:53:43|3448.9
13:53:43|3448.9
13:53:44|3448.9
13:53:45|3448.9
13:53:46|3448.9
13:53:48|3448.9
13:53:49|3448.9
13:53:49|3448.9
13:53:50|3448.9
13:53:52|3448.9
13:53:52|3448.9
13:53:54|3448.9
13:53:54|3452.53
13:53:55|3452.53
13:53:56|3452.53
13:53:58|3452.53
13:53:58|3452.53
13:53:59|3452.53
13:54:01|3452.53
13:54:02|3452.53
13:54:02|3452.53
13:54:03|3453.61
13:54:05|3453.61
13:54:06|3454.39
13:54:07|3454.39
13:54:08|3454.39
13:54:08|3454.39
13:54:09|3454.39
13:54:11|3454.39
13:54:12|3454.39
13:54:13|3455.47
13:54:14|3455.47
13:54:15|3455.47
13:54:16|3455.47
13:54:17|3455.47
13:54:18|3455.47
13:54:19|3455.47
13:54:20|3455.47
13:54:21|3455.47
13:54:23|3455.47
13:54:24|3455.47
13:54:24|3455.47
13:54:26|3455.47
13:54:27|3459.35
13:54:28|3459.35
13:54:29|3459.35
13:54:30|3459.35
13:54:31|3459.35
13:54:32|3459.35
13:54:33|3459.35
13:54:34|3459.35
13:54:35|3459.35
13:54:36|3459.35
13:54:37|3459.35
13:54:39|3459.35
13:54:39|3459.35
13:54:40|3459.35
13:54:41|3459.35
13:54:43|3459.35
13:54:43|3459.35
13:54:45|3459.35
13:54:46|3459.35
13:54:46|3459.35
13:54:47|3459.35
13:54:48|3459.35
13:54:50|3459.35
13:54:50|3459.35
13:54:51|3459.35
13:54:52|3459.35
13:54:54|3459.35
13:54:55|3459.35
13:54:55|3459.35
13:54:56|3459.35
13:54:57|3459.35
13:54:59|3459.35
13:54:59|3459.35
13:55:01|3459.35
13:55:02|3459.35
13:55:03|3459.43
13:55:04|3459.43
13:55:04|3459.43
13:55:06|3459.43
13:55:06|3459.43
13:55:07|3459.43
13:55:09|3459.59
13:55:10|3458.2
13:55:10|3458.2
13:55:12|3458.65
13:55:13|3458.65
13:55:14|3458.65
13:55:15|3458.65
13:55:16|3458.65
13:55:17|3458.65
13:55:18|3458.65
13:55:19|3458.4
13:55:21|3458.4
13:55:23|3458.4
13:55:25|3457.16
13:55:26|3457.16
13:55:27|3457.16
13:55:27|3457.16
13:55:29|3457.16
13:55:30|3457.16
13:55:32|3458.58
13:55:33|3458.58
13:55:33|3458.58
13:55:35|3458.58
13:55:37|3458.58
13:55:38|3458.58
13:55:39|3458.58
13:55:40|3458.58
13:55:40|3458.58
13:55:41|3458.58
13:55:43|3458.58
13:55:44|3458.58
13:55:44|3458.58
13:55:45|3458.58
13:55:46|3458.58
13:55:47|3458.58
13:55:49|3458.58
13:55:49|3458.58
13:55:50|3458.58
13:55:51|3458.58
13:55:52|3458.58
13:55:53|3458.58
13:55:55|3458.58
13:55:55|3458.58
13:55:56|3458.58
13:55:58|3458.58
13:55:58|3456.39
13:55:59|3456.39
13:56:00|3456.39
13:56:01|3456.39
13:56:03|3454.48
13:56:04|3454.48
13:56:05|3456.39
13:56:06|3456.39
13:56:07|3456.39
13:56:08|3456.39
13:56:09|3456.39
13:56:10|3456.39
13:56:11|3456.39
13:56:12|3456.39
13:56:13|3456.39
13:56:14|3454.18
13:56:15|3454.18
13:56:17|3454.18
13:56:17|3454.18
13:56:18|3454.18
13:56:19|3454.18
13:56:21|3454.18
13:56:23|3454.18
13:56:24|3454.18
13:56:25|3454.18
13:56:26|3454.18
13:56:27|3454.18
13:56:29|3454.18
13:56:30|3454.18
13:56:30|3454.18
13:56:32|3454.18
13:56:33|3454.18
13:56:34|3454.18
13:56:35|3454.18
13:56:35|3454.18
13:56:37|3451.49
13:56:38|3451.49
13:56:39|3451.49
13:56:41|3451.49
13:56:42|3449.06
13:56:43|3449.06
13:56:45|3450.33
13:56:46|3449.75
13:56:47|3449.75
13:56:48|3449.75
13:56:49|3449.75
13:56:50|3449.75
13:56:51|3449.75
13:56:51|3449.75
13:56:53|3449.75
13:56:54|3450.67
13:56:55|3450.67
13:56:56|3450.67
13:56:58|3450.67
13:56:59|3450.67
13:57:00|3450.67
13:57:01|3450.67
13:57:02|3450.67
13:57:03|3450.67
13:57:04|3450.67
13:57:05|3450.67
13:57:05|3445.94
13:57:07|3445.94
13:57:08|3445.94
13:57:09|3445.94
13:57:10|3445.94
13:57:11|3445.94
13:57:12|3445.94
13:57:14|3445.94
13:57:14|3448.
13:57:15|3448.
13:57:16|3448.
13:57:17|3448.
13:57:18|3448.
13:57:19|3448.05
13:57:20|3448.05
13:57:22|3451.78
13:57:24|3451.78
13:57:25|3451.78
13:57:26|3451.78
13:57:27|3451.78
13:57:28|3451.78
13:57:29|3451.78
13:57:30|3451.78
13:57:31|3451.78
13:57:32|3451.78
13:57:33|3451.78
13:57:34|3451.78
13:57:35|3455.09
13:57:37|3455.09
13:57:38|3455.09
13:57:39|3453.94
13:57:39|3453.94
13:57:40|3453.94
13:57:42|3452.55
13:57:42|3452.55
13:57:43|3452.55
13:57:44|3452.55
13:57:46|3452.55
13:57:46|3452.55
13:57:47|3452.55
13:57:48|3452.55
13:57:49|3452.55
13:57:50|3452.55
13:57:52|3452.55
13:57:52|3452.55
13:57:54|3452.55
13:57:54|3452.55
13:57:55|3452.55
13:57:57|3454.43
13:57:58|3454.43
13:58:00|3452.43
13:58:01|3452.43
13:58:01|3450.28
13:58:02|3450.28
13:58:03|3450.28
13:58:04|3450.28
13:58:05|3450.28
13:58:07|3450.28
13:58:08|3450.28
13:58:09|3450.28
13:58:09|3450.28
13:58:10|3450.28
13:58:12|3450.28
13:58:12|3450.28
13:58:14|3450.28
13:58:15|3450.28
13:58:16|3450.28
13:58:17|3450.28
13:58:18|3450.28
13:58:19|3450.28
13:58:20|3450.28
13:58:21|3450.28
13:58:22|3450.28
13:58:23|3450.28
13:58:24|3450.28
13:58:25|3450.86
13:58:26|3450.86
13:58:27|3450.86
13:58:29|3450.86
13:58:29|3450.86
13:58:31|3450.86
13:58:32|3451.78
13:58:33|3451.78
13:58:34|3451.78
13:58:35|3451.78
13:58:35|3451.78
13:58:37|3451.78
13:58:39|3451.59
13:58:39|3451.59
13:58:40|3451.59
13:58:41|3451.59
13:58:42|3451.59
13:58:43|3451.59
13:58:44|3451.59
13:58:45|3451.59
13:58:46|3451.59
13:58:47|3451.59
13:58:49|3451.59
13:58:50|3451.59
13:58:50|3451.59
13:58:51|3451.59
13:58:52|3451.59
13:58:54|3451.59
13:58:55|3451.59
13:58:56|3451.59
13:58:57|3451.59
13:58:58|3451.59
13:58:58|3451.59
13:58:59|3451.59
13:59:01|3451.59
13:59:02|3451.59
13:59:02|3451.59
13:59:04|3451.59
13:59:06|3451.39
13:59:07|3451.39
13:59:07|3451.39
13:59:09|3451.39
13:59:09|3451.39
13:59:11|3451.39
13:59:12|3451.39
13:59:13|3451.83
13:59:14|3451.83
13:59:15|3451.83
13:59:16|3448.63
13:59:17|3448.63
13:59:18|3448.63
13:59:19|3448.63
13:59:20|3448.63
13:59:21|3448.63
13:59:22|3448.63
13:59:24|3448.63
13:59:25|3448.63
13:59:25|3448.63
13:59:27|3448.63
13:59:27|3448.63
13:59:29|3448.63
13:59:29|3450.
13:59:31|3452.2
13:59:32|3452.72
13:59:33|3453.42
13:59:34|3453.42
13:59:36|3453.42
13:59:36|3453.42
13:59:37|3453.42
13:59:39|3453.42
13:59:39|3453.42
13:59:40|3453.42
13:59:42|3454.34
13:59:42|3450.68
13:59:43|3452.73
13:59:45|3452.73
13:59:45|3452.73
13:59:47|3452.73
13:59:48|3452.73
13:59:49|3452.73
13:59:50|3452.73
13:59:51|3452.73
13:59:52|3452.73
13:59:53|3452.73
13:59:54|3451.87
13:59:55|3451.87
13:59:56|3451.87
13:59:57|3451.87
13:59:58|3451.87
13:59:59|3451.87
14:00:00|3451.87
14:00:01|3451.87
14:00:03|3455.54
14:00:04|3455.54
14:00:06|3455.54
14:00:06|3455.54
14:00:08|3455.54
14:00:09|3455.54
14:00:11|3455.54
14:00:11|3455.54
14:00:12|3455.54
14:00:13|3455.54
14:00:14|3454.34
14:00:16|3454.34
14:00:17|3454.34
14:00:17|3454.34
14:00:18|3454.34
14:00:20|3455.13
14:00:20|3455.13
14:00:22|3458.27
14:00:22|3458.27
14:00:24|3458.27
14:00:26|3458.27
14:00:27|3458.27
14:00:28|3458.27
14:00:29|3458.27
14:00:30|3458.27
14:00:31|3458.27
14:00:32|3458.27
14:00:34|3458.27
14:00:34|3458.27
14:00:35|3458.27
14:00:37|3458.27
14:00:38|3458.27
14:00:39|3458.27
14:00:39|3458.27
14:00:40|3458.27
14:00:42|3458.27
14:00:43|3458.27
14:00:44|3458.27
14:00:45|3458.27
14:00:46|3458.27
14:00:47|3458.27
14:00:49|3458.27
14:00:50|3458.27
14:00:50|3458.27
14:00:52|3458.27
14:00:52|3458.27
14:00:53|3458.27
14:00:54|3458.27
14:00:55|3458.27
14:00:57|3458.27
14:00:58|3458.27
14:00:59|3458.27
14:01:00|3458.27
14:01:01|3458.27
14:01:02|3456.74
14:01:03|3456.74
14:01:05|3456.74
14:01:06|3456.39
14:01:07|3455.54
14:01:08|3455.54
14:01:09|3455.54
14:01:10|3455.54
14:01:11|3455.54
14:01:12|3455.54
14:01:13|3455.54
14:01:14|3455.54
14:01:15|3455.54
14:01:17|3455.54
14:01:17|3455.54
14:01:18|3455.54
14:01:19|3455.54
14:01:20|3455.54
14:01:21|3455.54
14:01:22|3455.54
14:01:25|3455.54
14:01:25|3455.54
14:01:26|3455.54
14:01:27|3455.54
14:01:29|3455.54
14:01:29|3455.54
14:01:30|3455.54
14:01:32|3455.54
14:01:33|3455.54
14:01:34|3455.54
14:01:36|3455.54
14:01:37|3455.54
14:01:38|3455.54
14:01:39|3454.99
14:01:40|3454.99
14:01:41|3454.99
14:01:43|3455.37
14:01:43|3455.37
14:01:44|3455.37
14:01:46|3455.37
14:01:47|3455.37
14:01:47|3455.37
14:01:49|3455.37
14:01:49|3455.37
14:01:51|3455.37
14:01:52|3455.37
14:01:53|3453.6
14:01:54|3453.6
14:01:54|3453.6
14:01:56|3453.6
14:01:57|3453.6
14:01:58|3453.6
14:01:59|3452.56
14:02:00|3452.56
14:02:01|3452.56
14:02:02|3452.56
14:02:03|3450.97
14:02:04|3450.97
14:02:05|3450.97
14:02:06|3450.97
14:02:07|3450.97
14:02:08|3450.97
14:02:10|3450.97
14:02:10|3450.97
14:02:11|3450.97
14:02:12|3450.97
14:02:14|3450.97
14:02:15|3451.39
14:02:15|3451.39
14:02:16|3451.39
14:02:17|3451.39
14:02:18|3451.39
14:02:20|3451.39
14:02:21|3451.39
14:02:21|3451.39
14:02:23|3454.2
14:02:24|3454.2
14:02:26|3454.2
14:02:28|3454.99
14:02:28|3454.99
14:02:30|3454.99
14:02:30|3454.99
14:02:32|3454.99
14:02:32|3454.99
14:02:33|3454.99
14:02:34|3454.99
14:02:36|3454.99
14:02:36|3454.99
14:02:37|3454.99
14:02:39|3454.99
14:02:40|3454.99
14:02:41|3454.99
14:02:42|3454.99
14:02:43|3454.99
14:02:44|3454.99
14:02:45|3454.99
14:02:46|3454.99
14:02:47|3454.99
14:02:48|3454.99
14:02:50|3454.99
14:02:50|3454.32
14:02:51|3454.32
14:02:52|3454.32
14:02:53|3453.64
14:02:54|3454.6
14:02:55|3454.6
14:02:56|3454.6
14:02:57|3454.6
14:02:58|3451.49
14:02:59|3451.14
14:03:01|3453.15
14:03:01|3453.16
14:03:04|3453.16
14:03:05|3453.15
14:03:06|3453.15
14:03:06|3453.15
14:03:07|3453.75
14:03:08|3453.75
14:03:10|3453.75
14:03:10|3453.75
14:03:11|3453.75
14:03:12|3453.75
14:03:13|3453.75
14:03:15|3453.75
14:03:15|3453.75
14:03:16|3453.75
14:03:17|3453.75
14:03:18|3453.75
14:03:19|3453.75
14:03:20|3453.75
14:03:22|3453.75
14:03:23|3453.75
14:03:23|3453.75
14:03:25|3453.75
14:03:27|3453.75
14:03:28|3453.75
14:03:28|3453.75
14:03:30|3453.75
14:03:31|3454.57
14:03:32|3455.52
14:03:33|3455.52
14:03:35|3455.52
14:03:35|3455.52
14:03:36|3455.52
14:03:37|3455.52
14:03:38|3455.52
14:03:40|3455.52
14:03:41|3455.52
14:03:42|3455.52
14:03:43|3455.52
14:03:44|3455.52
14:03:45|3455.52
14:03:47|3455.52
14:03:47|3455.52
14:03:49|3455.52
14:03:50|3455.52
14:03:50|3455.52
14:03:52|3456.4
14:03:53|3456.4
14:03:54|3456.4
14:03:55|3456.4
14:03:56|3456.4
14:03:57|3456.4
14:03:58|3456.4
14:03:59|3457.68
14:04:01|3457.68
14:04:01|3457.68
14:04:02|3457.68
14:04:03|3463.3
14:04:05|3463.3
14:04:06|3463.3
14:04:07|3463.3
14:04:08|3463.3
14:04:09|3463.3
14:04:10|3463.3
14:04:12|3463.3
14:04:12|3463.3
14:04:13|3463.3
14:04:14|3463.3
14:04:15|3463.3
14:04:16|3463.3
14:04:18|3463.3
14:04:18|3456.4
14:04:19|3456.4
14:04:20|3456.4
14:04:21|3456.4
14:04:23|3456.4
14:04:23|3456.4
14:04:26|3456.4
14:04:27|3456.4
14:04:29|3456.4
14:04:30|3456.4
14:04:31|3456.4
14:04:33|3456.4
14:04:34|3456.4
14:04:36|3456.4
14:04:36|3456.4
14:04:37|3456.4
14:04:39|3456.4
14:04:40|3456.4
14:04:42|3456.4
14:04:42|3456.4
14:04:43|3456.4
14:04:45|3456.4
14:04:45|3456.4
14:04:47|3456.4
14:04:49|3456.4
14:04:50|3456.4
14:04:50|3457.11
14:04:52|3457.11
14:04:52|3457.11
14:04:53|3457.11
14:04:54|3458.32
14:04:56|3458.32
14:04:56|3458.32
14:04:58|3458.32
14:04:58|3458.32
14:04:59|3458.32
14:05:00|3458.32
14:05:01|3458.32
14:05:02|3458.32
14:05:03|3458.32
14:05:04|3458.32
14:05:07|3458.32
14:05:07|3458.32
14:05:08|3458.32
14:05:09|3458.32
14:05:10|3458.32
14:05:11|3458.32
14:05:12|3454.68
14:05:13|3454.68
14:05:14|3454.68
14:05:15|3454.68
14:05:16|3454.68
14:05:18|3454.68
14:05:19|3454.68
14:05:20|3454.68
14:05:21|3454.68
14:05:22|3454.68
14:05:23|3458.59
14:05:24|3459.71
14:05:26|3459.71
14:05:26|3459.71
14:05:27|3459.71
14:05:28|3459.71
14:05:29|3459.71
14:05:30|3459.71
14:05:32|3459.71
14:05:33|3459.71
14:05:34|3459.71
14:05:35|3459.71
14:05:36|3461.2
14:05:38|3461.2
14:05:39|3461.2
14:05:40|3461.2
14:05:40|3461.2
14:05:42|3461.2
14:05:42|3461.2
14:05:44|3461.2
14:05:44|3461.2
14:05:45|3461.2
14:05:46|3461.2
14:05:47|3461.2
14:05:49|3461.2
14:05:49|3461.2
14:05:51|3461.2
14:05:52|3461.2
14:05:53|3461.2
14:05:54|3461.2
14:05:55|3459.9
14:05:56|3459.9
14:05:58|3459.9
14:05:58|3459.9
14:05:59|3459.9
14:06:01|3459.9
14:06:02|3459.9
14:06:03|3459.9
14:06:04|3459.88
14:06:05|3459.88
14:06:07|3459.88
14:06:07|3459.88
14:06:09|3459.88
14:06:10|3459.88
14:06:10|3459.88
14:06:11|3459.88
14:06:13|3459.88
14:06:14|3459.88
14:06:14|3459.88
14:06:16|3459.88
14:06:17|3459.88
14:06:18|3459.88
14:06:19|3459.88
14:06:20|3459.88
14:06:21|3459.88
14:06:22|3459.88
14:06:24|3459.88
14:06:24|3459.88
14:06:25|3459.88
14:06:27|3457.84
14:06:28|3457.84
14:06:30|3457.84
14:06:30|3457.84
14:06:32|3457.84
14:06:33|3457.84
14:06:34|3457.84
14:06:36|3457.84
14:06:37|3457.84
14:06:38|3457.84
14:06:39|3457.84
14:06:41|3457.84
14:06:41|3457.84
14:06:43|3457.84
14:06:43|3457.84
14:06:45|3457.84
14:06:46|3457.84
14:06:47|3456.86
14:06:47|3456.85
14:06:48|3456.85
14:06:49|3456.85
14:06:52|3456.85
14:06:53|3457.9
14:06:54|3462.69
14:06:55|3462.23
14:06:56|3463.81
14:06:57|3465.
14:06:58|3465.
14:06:59|3465.
14:07:00|3465.
14:07:01|3465.
14:07:03|3465.
14:07:03|3470.96
14:07:04|3471.82
14:07:06|3471.82
14:07:07|3471.82
14:07:08|3471.82
14:07:09|3471.82
14:07:09|3471.82
14:07:11|3471.82
14:07:11|3471.82
14:07:12|3471.82
14:07:13|3471.82
14:07:15|3472.93
14:07:16|3472.93
14:07:17|3472.93
14:07:18|3472.93
14:07:19|3472.93
14:07:20|3472.93
14:07:21|3472.93
14:07:22|3472.93
14:07:23|3472.93
14:07:24|3472.93
14:07:25|3472.93
14:07:26|3472.93
14:07:28|3472.93
14:07:30|3472.93
14:07:32|3472.93
14:07:33|3472.93
14:07:34|3472.93
14:07:35|3472.93
14:07:36|3472.93
14:07:37|3472.93
14:07:38|3472.93
14:07:39|3472.93
14:07:41|3472.93
14:07:42|3472.93
14:07:43|3472.93
14:07:43|3472.93
14:07:45|3472.93
14:07:46|3472.93
14:07:47|3471.1
14:07:49|3471.1
14:07:50|3471.1
14:07:50|3471.1
14:07:52|3471.1
14:07:53|3470.47
14:07:53|3470.47
14:07:55|3470.47
14:07:56|3470.47
14:07:57|3470.47
14:07:57|3470.47
14:07:58|3470.47
14:07:59|3470.47
14:08:01|3470.47
14:08:02|3470.47
14:08:03|3470.47
14:08:04|3470.47
14:08:05|3470.47
14:08:09|3470.47
14:08:10|3470.47
14:08:10|3470.47
14:08:12|3470.47
14:08:13|3470.47
14:08:14|3470.47
14:08:14|3470.47
14:08:15|3470.47
14:08:16|3470.47
14:08:18|3470.47
14:08:18|3470.47
14:08:20|3470.47
14:08:21|3470.47
14:08:22|3470.47
14:08:23|3470.47
14:08:25|3470.47
14:08:25|3470.47
14:08:26|3470.47
14:08:28|3470.47
14:08:28|3470.47
14:08:30|3470.47
14:08:31|3470.47
14:08:32|3470.47
14:08:33|3470.47
14:08:35|3470.47
14:08:35|3470.47
14:08:36|3470.47
14:08:37|3470.47
14:08:39|3470.47
14:08:39|3470.47
14:08:40|3470.47
14:08:41|3470.47
14:08:43|3470.47
14:08:44|3470.47
14:08:45|3470.47
14:08:46|3470.47
14:08:47|3470.47
14:08:48|3470.47
14:08:49|3470.47
14:08:50|3470.47
14:08:51|3470.47
14:08:52|3470.47
14:08:53|3470.47
14:08:55|3470.47
14:08:56|3470.47
14:08:57|3470.47
14:08:58|3470.47
14:09:00|3470.47
14:09:01|3470.47
14:09:01|3470.47
14:09:03|3470.47
14:09:03|3470.47
14:09:05|3470.47
14:09:05|3470.47
14:09:07|3466.38
14:09:08|3466.38
14:09:09|3466.38
14:09:10|3466.38
14:09:11|3466.38
14:09:12|3466.38
14:09:13|3466.38
14:09:13|3466.38
14:09:14|3466.38
14:09:16|3466.38
14:09:17|3466.38
14:09:18|3466.38
14:09:19|3466.38
14:09:21|3466.38
14:09:21|3466.38
14:09:23|3466.38
14:09:24|3466.38
14:09:26|3466.38
14:09:27|3466.38
14:09:28|3466.38
14:09:28|3466.38
14:09:31|3466.38
14:09:31|3466.38
14:09:32|3466.38
14:09:34|3466.38
14:09:34|3466.38
14:09:36|3466.38
14:09:37|3466.38
14:09:38|3466.38
14:09:39|3466.38
14:09:40|3466.38
14:09:42|3466.38
14:09:42|3466.38
14:09:44|3466.38
14:09:45|3466.38
14:09:45|3466.38
14:09:46|3466.38
14:09:48|3466.38
14:09:48|3466.38
14:09:50|3466.38
14:09:51|3466.38
14:09:51|3466.38
14:09:52|3466.38
14:09:53|3466.38
14:09:54|3466.38
14:09:55|3466.38
14:09:56|3466.38
14:09:57|3466.38
14:09:58|3466.38
14:10:00|3466.38
14:10:01|3466.38
14:10:02|3466.38
14:10:03|3468.06
14:10:04|3468.06
14:10:04|3468.06
14:10:05|3468.06
14:10:07|3468.06
14:10:08|3468.06
14:10:09|3468.06
14:10:10|3468.06
14:10:11|3468.06
14:10:12|3468.06
14:10:13|3468.06
14:10:14|3468.65
14:10:15|3468.65
14:10:16|3468.65
14:10:17|3468.65
14:10:18|3468.65
14:10:19|3468.65
14:10:20|3468.65
14:10:21|3468.65
14:10:22|3468.65
14:10:24|3468.65
14:10:25|3468.65
14:10:25|3468.65
14:10:26|3468.65
14:10:27|3468.65
14:10:28|3468.65
14:10:30|3468.65
14:10:31|3468.65
14:10:33|3468.65
14:10:34|3468.27
14:10:35|3468.27
14:10:36|3468.27
14:10:37|3468.27
14:10:39|3468.27
14:10:40|3468.27
14:10:41|3468.27
14:10:42|3468.27
14:10:43|3468.27
14:10:44|3468.27
14:10:45|3468.27
14:10:46|3468.27
14:10:47|3468.27
14:10:49|3468.27
14:10:49|3468.27
14:10:50|3468.27
14:10:51|3468.27
14:10:53|3467.67
14:10:54|3467.67
14:10:54|3467.67
14:10:55|3467.67
14:10:57|3467.67
14:10:58|3467.67
14:10:59|3467.67
14:11:00|3468.62
14:11:01|3468.62
14:11:01|3468.62
14:11:03|3468.62
14:11:04|3468.62
14:11:05|3468.62
14:11:06|3468.62
14:11:07|3468.62
14:11:08|3468.62
14:11:09|3468.62
14:11:11|3468.62
14:11:12|3468.62
14:11:13|3468.62
14:11:13|3468.62
14:11:15|3468.62
14:11:16|3468.62
14:11:16|3468.62
14:11:18|3480.46
14:11:19|3480.46
14:11:20|3480.46
14:11:21|3480.46
14:11:22|3480.46
14:11:22|3480.71
14:11:23|3480.71
14:11:24|3480.71
14:11:25|3480.71
14:11:27|3480.71
14:11:28|3480.71
14:11:29|3480.71
14:11:30|3480.71
14:11:31|3480.71
14:11:33|3482.1
14:11:34|3482.1
14:11:36|3482.1
14:11:37|3482.1
14:11:39|3482.1
14:11:40|3482.1
14:11:41|3482.1
14:11:42|3482.1
14:11:43|3482.1
14:11:44|3482.1
14:11:45|3480.85
14:11:46|3480.85
14:11:47|3480.85
14:11:48|3480.85
14:11:49|3480.85
14:11:50|3480.85
14:11:52|3480.85
14:11:52|3480.85
14:11:53|3480.85
14:11:54|3480.85
14:11:56|3480.85
14:11:56|3480.85
14:11:58|3480.85
14:11:59|3480.85
14:12:00|3481.76
14:12:01|3481.76
14:12:02|3481.76
14:12:03|3481.76
14:12:05|3481.76
14:12:05|3480.51
14:12:07|3480.51
14:12:07|3480.51
14:12:08|3480.51
14:12:10|3480.51
14:12:11|3480.51
14:12:12|3480.51
14:12:13|3480.51
14:12:15|3480.51
14:12:17|3480.51
14:12:17|3480.51
14:12:18|3480.51
14:12:20|3480.51
14:12:20|3480.51
14:12:22|3482.7
14:12:23|3482.7
14:12:24|3482.7
14:12:25|3482.7
14:12:26|3482.7
14:12:27|3482.7
14:12:28|3482.7
14:12:29|3482.7
14:12:30|3482.7
14:12:31|3482.7
14:12:32|3480.17
14:12:33|3480.17
14:12:34|3480.17
14:12:35|3480.17
14:12:36|3480.17
14:12:37|3480.17
14:12:38|3480.17
14:12:39|3479.11
14:12:40|3479.11
14:12:41|3480.
14:12:42|3480.
14:12:44|3478.51
14:12:44|3478.51
14:12:45|3478.51
14:12:47|3478.51
14:12:48|3478.89
14:12:48|3478.89
14:12:49|3478.89
14:12:51|3478.89
14:12:51|3478.89
14:12:53|3478.89
14:12:54|3478.89
14:12:55|3478.89
14:12:57|3478.89
14:12:58|3478.89
14:12:58|3482.79
14:12:59|3482.79
14:13:00|3482.79
14:13:02|3482.79
14:13:03|3482.79
14:13:04|3482.79
14:13:05|3482.88
14:13:06|3482.88
14:13:07|3482.88
14:13:09|3482.11
14:13:09|3482.11
14:13:11|3480.82
14:13:12|3480.36
14:13:12|3480.36
14:13:14|3480.36
14:13:15|3480.36
14:13:16|3480.36
14:13:17|3480.36
14:13:18|3480.36
14:13:19|3480.36
14:13:20|3480.36
14:13:21|3480.36
14:13:23|3480.36
14:13:23|3480.5
14:13:24|3480.5
14:13:25|3480.5
14:13:27|3480.5
14:13:27|3480.5
14:13:28|3480.5
14:13:29|3480.5
14:13:31|3480.5
14:13:31|3480.5
14:13:33|3480.5
14:13:35|3480.5
14:13:35|3480.5
14:13:38|3480.5
14:13:39|3480.5
14:13:40|3480.5
14:13:41|3480.5
14:13:42|3480.5
14:13:43|3480.5
14:13:44|3480.5
14:13:45|3480.5
14:13:46|3480.5
14:13:47|3480.5
14:13:48|3480.5
14:13:49|3483.4
14:13:50|3483.4
14:13:52|3483.4
14:13:53|3484.45
14:13:53|3484.45
14:13:54|3484.45
14:13:56|3483.48
14:13:57|3483.48
14:13:58|3483.27
14:13:59|3486.
14:14:00|3487.74
14:14:01|3487.74
14:14:02|3487.74
14:14:03|3487.74
14:14:04|3487.74
14:14:06|3487.74
14:14:06|3488.61
14:14:07|3488.61
14:14:08|3488.61
14:14:09|3485.9
14:14:11|3485.9
14:14:11|3485.9
14:14:13|3485.9
14:14:14|3485.9
14:14:15|3485.9
14:14:16|3485.9
14:14:18|3485.9
14:14:18|3484.65
14:14:19|3484.65
14:14:20|3484.65
14:14:22|3484.65
14:14:22|3486.22
14:14:23|3486.22
14:14:24|3486.22
14:14:25|3486.22
14:14:27|3486.22
14:14:28|3486.22
14:14:29|3486.22
14:14:30|3486.22
14:14:31|3486.22
14:14:32|3486.9
14:14:33|3486.5
14:14:34|3486.5
14:14:36|3486.5
14:14:37|3486.5
14:14:37|3486.5
14:14:39|3486.5
14:14:40|3486.5
14:14:42|3486.5
14:14:43|3486.5
14:14:44|3486.5
14:14:45|3486.5
14:14:45|3486.5
14:14:47|3486.5
14:14:48|3486.5
14:14:48|3486.5
14:14:50|3487.45
14:14:51|3487.45
14:14:53|3484.19
14:14:53|3484.19
14:14:54|3484.19
14:14:56|3484.19
14:14:56|3484.19
14:14:57|3483.48
14:14:58|3483.48
14:15:00|3484.48
14:15:01|3485.01
14:15:02|3483.49
14:15:03|3483.49
14:15:04|3483.49
14:15:05|3483.49
14:15:06|3483.51
14:15:08|3483.51
14:15:08|3483.66
14:15:10|3483.47
14:15:11|3483.47
14:15:11|3483.47
14:15:13|3483.47
14:15:13|3482.5
14:15:14|3482.5
14:15:16|3482.5
14:15:16|3482.5
14:15:18|3482.5
14:15:19|3482.5
14:15:20|3482.5
14:15:20|3482.5
14:15:22|3484.21
14:15:23|3484.21
14:15:24|3484.21
14:15:25|3484.21
14:15:26|3484.21
14:15:27|3484.21
14:15:28|3484.21
14:15:29|3485.01
14:15:30|3485.01
14:15:31|3485.01
14:15:32|3485.01
14:15:33|3485.01
14:15:34|3485.01
14:15:35|3485.01
14:15:36|3485.01
14:15:38|3484.21
14:15:40|3484.21
14:15:41|3484.21
14:15:42|3484.21
14:15:43|3485.93
14:15:44|3485.93
14:15:45|3486.92
14:15:45|3486.92
14:15:47|3486.92
14:15:48|3486.92
14:15:49|3486.92
14:15:50|3488.82
14:15:51|3489.03
14:15:52|3489.05
14:15:53|3489.05
14:15:54|3488.22
14:15:55|3488.05
14:15:56|3488.05
14:15:58|3488.05
14:15:59|3488.05
14:16:00|3488.05
14:16:00|3488.05
14:16:02|3489.05
14:16:02|3489.34
14:16:04|3489.34
14:16:05|3489.34
14:16:06|3489.34
14:16:07|3489.34
14:16:08|3490.
14:16:09|3490.
14:16:11|3490.37
14:16:11|3490.37
14:16:13|3490.37
14:16:13|3490.37
14:16:14|3490.37
14:16:15|3490.37
14:16:16|3490.37
14:16:17|3490.37
14:16:18|3487.15
14:16:20|3487.15
14:16:20|3487.15
14:16:22|3487.15
14:16:22|3488.58
14:16:24|3490.79
14:16:25|3490.79
14:16:26|3490.79
14:16:26|3490.79
14:16:28|3490.79
14:16:29|3490.79
14:16:30|3490.79
14:16:31|3491.2
14:16:32|3491.2
14:16:33|3491.2
14:16:34|3491.2
14:16:35|3491.2
14:16:37|3491.2
14:16:38|3487.66
14:16:39|3487.5
14:16:40|3487.5
14:16:41|3487.5
14:16:42|3487.5
14:16:43|3487.5
14:16:44|3487.5
14:16:46|3487.5
14:16:47|3487.5
14:16:48|3487.5
14:16:49|3487.5
14:16:49|3487.5
14:16:51|3486.02
14:16:51|3486.02
14:16:53|3486.02
14:16:53|3484.72
14:16:54|3484.72
14:16:55|3484.72
14:16:57|3484.72
14:16:58|3484.72
14:16:58|3484.72
14:16:59|3484.72
14:17:01|3484.45
14:17:02|3484.45
14:17:02|3484.45
14:17:03|3484.45
14:17:05|3484.45
14:17:06|3484.45
14:17:07|3484.45
14:17:08|3484.45
14:17:09|3484.45
14:17:10|3484.45
14:17:11|3484.45
14:17:13|3484.45
14:17:13|3484.45
14:17:14|3484.45
14:17:16|3484.45
14:17:17|3484.45
14:17:17|3484.45
14:17:18|3484.45
14:17:19|3484.45
14:17:20|3484.45
14:17:21|3484.45
14:17:23|3481.
14:17:23|3481.
14:17:24|3481.
14:17:26|3481.
14:17:26|3481.
14:17:28|3481.
14:17:29|3481.
14:17:30|3481.
14:17:31|3481.
14:17:32|3481.
14:17:33|3480.51
14:17:35|3480.51
14:17:36|3480.51
14:17:36|3480.51
14:17:38|3480.51
14:17:40|3480.51
14:17:40|3480.51
14:17:42|3480.51
14:17:43|3480.51
14:17:44|3480.51
14:17:44|3480.51
14:17:45|3480.51
14:17:46|3480.51
14:17:48|3480.51
14:17:49|3480.51
14:17:49|3480.51
14:17:51|3480.51
14:17:51|3480.51
14:17:53|3480.51
14:17:54|3480.86
14:17:55|3479.55
14:17:56|3479.55
14:17:57|3479.55
14:17:58|3479.55
14:18:00|3479.55
14:18:00|3479.55
14:18:02|3479.55
14:18:03|3479.55
14:18:04|3479.55
14:18:05|3479.55
14:18:06|3479.55
14:18:07|3479.55
14:18:08|3479.55
14:18:10|3479.55
14:18:11|3479.55
14:18:12|3479.55
14:18:13|3479.55
14:18:14|3479.55
14:18:15|3479.55
14:18:16|3479.55
14:18:17|3479.55
14:18:18|3479.55
14:18:19|3479.55
14:18:21|3479.55
14:18:21|3479.55
14:18:23|3479.55
14:18:23|3479.55
14:18:24|3479.55
14:18:26|3479.55
14:18:26|3481.08
14:18:27|3481.08
14:18:28|3481.08
14:18:30|3481.08
14:18:30|3481.08
14:18:31|3481.08
14:18:32|3481.08
14:18:34|3481.08
14:18:35|3481.08
14:18:36|3481.08
14:18:37|3481.08
14:18:39|3481.08
14:18:40|3481.08
14:18:41|3481.08
14:18:43|3481.08
14:18:43|3481.08
14:18:44|3481.08
14:18:46|3481.08
14:18:47|3482.93
14:18:48|3482.93
14:18:50|3482.93
14:18:50|3482.93
14:18:51|3485.
14:18:52|3485.
14:18:53|3485.
14:18:54|3485.
14:18:56|3485.
14:18:57|3485.
14:18:57|3485.
14:18:59|3485.
14:19:00|3485.
14:19:01|3485.
14:19:01|3485.
14:19:03|3485.1
14:19:03|3485.68
14:19:05|3485.68
14:19:05|3485.68
14:19:07|3485.68
14:19:08|3485.68
14:19:09|3486.98
14:19:10|3486.98
14:19:11|3486.98
14:19:12|3486.98
14:19:13|3486.98
14:19:15|3486.98
14:19:15|3486.98
14:19:16|3486.98
14:19:18|3486.98
14:19:18|3486.98
14:19:20|3486.98
14:19:20|3486.98
14:19:22|3486.98
14:19:23|3483.54
14:19:24|3483.54
14:19:25|3483.54
14:19:26|3483.54
14:19:26|3483.54
14:19:27|3481.92
14:19:28|3481.92
14:19:30|3481.92
14:19:31|3481.98
14:19:32|3481.98
14:19:33|3481.98
14:19:34|3481.98
14:19:36|3481.98
14:19:36|3481.98
14:19:37|3481.98
14:19:38|3481.98
14:19:40|3481.43
14:19:41|3481.43
14:19:42|3481.43
14:19:44|3481.43
14:19:45|3481.43
14:19:46|3481.43
14:19:47|3481.43
14:19:47|3481.43
14:19:48|3481.42
14:19:49|3480.5
14:19:51|3480.5
14:19:52|3480.5
14:19:53|3480.5
14:19:55|3481.55
14:19:56|3481.55
14:19:57|3481.55
14:19:57|3481.55
14:19:59|3481.55
14:20:00|3481.55
14:20:01|3481.55
14:20:03|3481.55
14:20:04|3481.55
14:20:05|3481.55
14:20:06|3481.55
14:20:07|3479.87
14:20:08|3479.87
14:20:09|3479.87
14:20:10|3480.29
14:20:11|3480.29
14:20:12|3480.29
14:20:13|3480.29
14:20:14|3480.29
14:20:15|3480.29
14:20:16|3480.29
14:20:17|3479.07
14:20:18|3479.07
14:20:20|3479.07
14:20:21|3479.07
14:20:21|3479.07
14:20:22|3479.07
14:20:24|3479.07
14:20:24|3479.07
14:20:26|3479.07
14:20:27|3479.07
14:20:27|3479.07
14:20:28|3479.07
14:20:30|3479.07
14:20:31|3479.07
14:20:32|3479.07
14:20:33|3477.37
14:20:34|3477.66
14:20:35|3477.66
14:20:35|3477.66
14:20:37|3477.66
14:20:38|3477.66
14:20:39|3477.66
14:20:41|3477.66
14:20:42|3477.66
14:20:43|3477.66
14:20:44|3475.58
14:20:45|3475.58
14:20:47|3475.58
14:20:49|3475.58
14:20:49|3475.58
14:20:50|3475.58
14:20:51|3475.58
14:20:52|3475.58
14:20:53|3475.58
14:20:54|3475.58
14:20:55|3475.58
14:20:57|3475.58
14:20:57|3475.58
14:20:58|3475.58
14:21:00|3475.58
14:21:00|3475.37
14:21:01|3475.
14:21:03|3475.
14:21:04|3474.89
14:21:05|3474.89
14:21:06|3474.76
14:21:07|3472.78
14:21:08|3472.78
14:21:08|3472.78
14:21:10|3472.78
14:21:11|3472.78
14:21:12|3472.42
14:21:13|3472.42
14:21:15|3472.42
14:21:16|3470.86
14:21:16|3470.86
14:21:18|3470.86
14:21:19|3470.86
14:21:19|3470.86
14:21:20|3470.86
14:21:21|3470.86
14:21:23|3470.86
14:21:24|3470.86
14:21:25|3470.86
14:21:26|3470.86
14:21:27|3470.86
14:21:28|3470.86
14:21:29|3470.86
14:21:29|3470.86
14:21:31|3470.81
14:21:32|3470.81
14:21:33|3470.81
14:21:34|3470.81
14:21:36|3470.81
14:21:36|3470.81
14:21:37|3470.81
14:21:38|3470.81
14:21:40|3470.81
14:21:41|3470.81
14:21:42|3470.81
14:21:43|3470.81
14:21:45|3470.81
14:21:46|3470.81
14:21:47|3470.81
14:21:48|3474.
14:21:49|3474.
14:21:50|3473.96
14:21:51|3473.96
14:21:53|3472.84
14:21:54|3472.41
14:21:55|3472.41
14:21:55|3472.41
14:21:56|3472.41
14:21:58|3472.41
14:21:59|3472.41
14:22:00|3472.41
14:22:01|3472.41
14:22:02|3470.67
14:22:04|3470.67
14:22:04|3470.67
14:22:06|3470.67
14:22:07|3470.67
14:22:08|3470.67
14:22:09|3470.67
14:22:10|3470.67
14:22:11|3470.67
14:22:13|3470.67
14:22:14|3470.67
14:22:15|3474.
14:22:15|3474.
14:22:17|3474.
14:22:18|3474.
14:22:19|3474.
14:22:20|3474.
14:22:21|3474.
14:22:22|3474.
14:22:23|3474.
14:22:24|3474.
14:22:25|3474.
14:22:27|3474.
14:22:27|3474.
14:22:28|3474.
14:22:29|3474.
14:22:30|3474.
14:22:31|3476.62
14:22:33|3476.62
14:22:34|3476.62
14:22:35|3476.62
14:22:35|3476.62
14:22:36|3477.59
14:22:37|3477.59
14:22:38|3477.59
14:22:40|3477.59
14:22:41|3477.59
14:22:42|3477.59
14:22:42|3477.59
14:22:45|3477.59
14:22:47|3477.59
14:22:48|3477.59
14:22:48|3477.59
14:22:50|3477.59
14:22:51|3477.59
14:22:52|3476.98
14:22:53|3476.98
14:22:55|3476.98
14:22:55|3476.98
14:22:56|3476.98
14:22:58|3474.86
14:22:59|3474.86
14:23:00|3474.86
14:23:01|3474.86
14:23:02|3474.86
14:23:03|3474.86
14:23:04|3474.86
14:23:05|3474.86
14:23:06|3474.86
14:23:07|3474.86
14:23:08|3474.86
14:23:09|3474.86
14:23:11|3474.86
14:23:11|3474.86
14:23:13|3474.86
14:23:13|3474.86
14:23:15|3474.86
14:23:16|3474.86
14:23:17|3474.86
14:23:18|3474.86
14:23:19|3474.86
14:23:20|3474.86
14:23:22|3474.86
14:23:22|3474.86
14:23:23|3473.12
14:23:24|3473.11
14:23:26|3473.11
14:23:26|3473.11
14:23:28|3473.11
14:23:28|3473.11
14:23:29|3473.11
14:23:31|3473.11
14:23:32|3473.21
14:23:33|3472.28
14:23:34|3472.28
14:23:36|3472.28
14:23:37|3472.28
14:23:38|3475.88
14:23:40|3475.88
14:23:40|3475.89
14:23:43|3475.9
14:23:43|3474.86
14:23:45|3474.86
14:23:46|3474.86
14:23:47|3474.86
14:23:48|3474.86
14:23:49|3474.86
14:23:51|3474.86
14:23:51|3474.86
14:23:53|3478.92
14:23:54|3478.92
14:23:55|3478.92
14:23:56|3478.92
14:23:57|3478.92
14:23:58|3478.92
14:23:59|3481.06
14:24:00|3481.06
14:24:02|3481.06
14:24:02|3481.06
14:24:03|3481.06
14:24:04|3481.06
14:24:05|3481.06
14:24:07|3481.06
14:24:07|3481.06
14:24:08|3481.06
14:24:10|3481.06
14:24:11|3481.06
14:24:12|3480.1
14:24:13|3480.1
14:24:14|3480.1
14:24:15|3480.1
14:24:16|3480.1
14:24:17|3480.1
14:24:18|3480.1
14:24:19|3480.1
14:24:20|3480.1
14:24:21|3480.1
14:24:22|3480.19
14:24:23|3480.19
14:24:24|3480.19
14:24:26|3480.19
14:24:26|3480.19
14:24:27|3480.19
14:24:29|3480.19
14:24:29|3482.8
14:24:31|3482.8
14:24:32|3482.8
14:24:32|3482.8
14:24:33|3482.8
14:24:35|3482.8
14:24:35|3482.8
14:24:37|3483.16
14:24:38|3483.16
14:24:38|3483.16
14:24:40|3483.16
14:24:41|3483.16
14:24:42|3483.16
14:24:44|3483.16
14:24:46|3483.16
14:24:46|3483.16
14:24:48|3483.16
14:24:49|3483.16
14:24:49|3483.16
14:24:51|3483.49
14:24:52|3483.49
14:24:54|3483.49
14:24:54|3483.49
14:24:56|3483.49
14:24:57|3483.49
14:24:57|3483.49
14:24:59|3481.83
14:25:00|3482.8
14:25:01|3482.8
14:25:02|3482.8
14:25:04|3482.8
14:25:05|3481.86
14:25:06|3481.51
14:25:07|3481.76
14:25:08|3481.76
14:25:10|3481.76
14:25:11|3481.76
14:25:11|3481.76
14:25:13|3481.76
14:25:14|3479.07
14:25:15|3479.06
14:25:16|3479.06
14:25:17|3479.06
14:25:18|3480.42
14:25:19|3480.64
14:25:21|3480.46
14:25:21|3480.11
14:25:23|3480.11
14:25:24|3480.11
14:25:25|3480.11
14:25:25|3478.58
14:25:26|3478.58
14:25:28|3478.59
14:25:29|3478.8
14:25:29|3478.8
14:25:31|3478.51
14:25:32|3478.54
14:25:34|3478.54
14:25:35|3480.17
14:25:36|3481.64
14:25:37|3481.64
14:25:38|3481.64
14:25:40|3480.21
14:25:41|3480.21
14:25:41|3479.21
14:25:42|3480.14
14:25:43|3478.89
14:25:44|3477.31
14:25:45|3477.32
14:25:47|3476.96
14:25:47|3476.96
14:25:49|3476.96
14:25:49|3476.96
14:25:51|3478.95
14:25:52|3479.64
14:25:53|3476.82
14:25:54|3476.82
14:25:55|3478.6
14:25:56|3476.27
14:25:57|3476.85
14:25:58|3476.85
14:25:59|3476.82
14:26:01|3476.82
14:26:01|3477.48
14:26:02|3477.48
14:26:04|3477.48
14:26:04|3478.21
14:26:05|3478.21
14:26:07|3478.21
14:26:07|3478.21
14:26:08|3478.21
14:26:10|3478.21
14:26:10|3478.48
14:26:13|3478.43
14:26:13|3478.43
14:26:14|3479.22
14:26:16|3479.22
14:26:16|3479.22
14:26:19|3479.22
14:26:19|3479.22
14:26:21|3479.22
14:26:22|3479.22
14:26:22|3479.7
14:26:23|3479.7
14:26:24|3479.7
14:26:25|3479.7
14:26:26|3481.4
14:26:27|3481.4
14:26:28|3481.4
14:26:29|3481.4
14:26:30|3481.4
14:26:31|3480.66
14:26:33|3480.66
14:26:33|3480.66
14:26:34|3480.66
14:26:35|3480.66
14:26:37|3480.66
14:26:37|3480.66
14:26:38|3480.66
14:26:39|3480.66
14:26:40|3480.66
14:26:42|3480.66
14:26:43|3481.15
14:26:45|3481.15
14:26:46|3481.15
14:26:48|3480.31
14:26:48|3480.01
14:26:50|3480.01
14:26:51|3480.
14:26:52|3480.
14:26:54|3480.
14:26:55|3480.
14:26:55|3480.
14:26:57|3480.
14:26:58|3480.
14:26:59|3480.
14:27:00|3478.72
14:27:01|3478.72
14:27:02|3478.72
14:27:03|3478.72
14:27:04|3478.72
14:27:06|3478.72
14:27:06|3478.72
14:27:07|3478.72
14:27:08|3478.72
14:27:09|3478.72
14:27:10|3478.72
14:27:11|3478.72
14:27:13|3478.12
14:27:14|3478.12
14:27:14|3478.12
14:27:16|3478.12
14:27:16|3478.12
14:27:17|3478.12
14:27:19|3478.12
14:27:20|3478.12
14:27:21|3478.12
14:27:22|3475.91
14:27:23|3475.91
14:27:23|3475.91
14:27:25|3475.91
14:27:26|3475.91
14:27:27|3475.91
14:27:28|3475.59
14:27:29|3475.59
14:27:30|3475.59
14:27:31|3475.59
14:27:32|3475.59
14:27:33|3474.87
14:27:35|3474.87
14:27:36|3474.87
14:27:36|3474.87
14:27:37|3474.87
14:27:39|3475.78
14:27:40|3475.78
14:27:41|3475.77
14:27:42|3475.43
14:27:43|3475.43
14:27:44|3475.43
14:27:45|3475.43
14:27:46|3475.43
14:27:48|3475.43
14:27:49|3475.43
14:27:50|3475.43
14:27:52|3475.43
14:27:52|3475.43
14:27:54|3475.43
14:27:56|3475.43
14:27:56|3472.79
14:27:57|3472.2
14:27:59|3472.2
14:28:00|3471.89
14:28:01|3471.89
14:28:02|3471.89
14:28:03|3470.04
14:28:04|3470.04
14:28:05|3470.04
14:28:07|3470.04
14:28:08|3468.22
14:28:09|3468.22
14:28:10|3469.71
14:28:11|3469.71
14:28:12|3470.21
14:28:13|3471.26
14:28:14|3471.26
14:28:15|3471.26
14:28:16|3471.26
14:28:17|3471.26
14:28:18|3470.96
14:28:19|3470.96
14:28:21|3470.96
14:28:22|3470.96
14:28:23|3470.24
14:28:23|3470.24
14:28:25|3471.33
14:28:26|3471.33
14:28:27|3471.33
14:28:28|3471.33
14:28:30|3468.24
14:28:31|3468.24
14:28:31|3468.24
14:28:32|3468.24
14:28:33|3468.24
14:28:35|3467.86
14:28:36|3467.86
14:28:37|3467.86
14:28:38|3467.53
14:28:39|3467.53
14:28:40|3467.53
14:28:40|3467.53
14:28:41|3467.53
14:28:43|3467.53
14:28:44|3467.53
14:28:44|3467.53
14:28:47|3467.53
14:28:49|3467.53
14:28:50|3467.53
14:28:50|3467.53
14:28:52|3467.53
14:28:53|3467.53
14:28:54|3467.53
14:28:55|3467.53
14:28:56|3467.53
14:28:58|3467.53
14:28:58|3467.53
14:29:00|3467.53
14:29:01|3467.53
14:29:02|3467.53
14:29:03|3468.24
14:29:04|3468.24
14:29:05|3468.24
14:29:06|3468.24
14:29:07|3468.24
14:29:08|3468.24
14:29:09|3468.24
14:29:10|3468.24
14:29:11|3465.26
14:29:13|3465.26
14:29:13|3464.71
14:29:14|3464.71
14:29:16|3464.71
14:29:17|3464.71
14:29:19|3464.71
14:29:19|3464.71
14:29:20|3463.61
14:29:22|3463.61
14:29:23|3463.62
14:29:24|3462.61
14:29:25|3461.79
14:29:26|3461.79
14:29:27|3461.79
14:29:28|3461.79
14:29:29|3461.79
14:29:30|3462.55
14:29:31|3462.55
14:29:32|3462.55
14:29:33|3462.55
14:29:34|3462.55
14:29:35|3462.55
14:29:36|3462.55
14:29:37|3462.55
14:29:38|3462.51
14:29:39|3462.51
14:29:40|3462.36
14:29:41|3462.36
14:29:42|3462.36
14:29:43|3462.36
14:29:44|3461.32
14:29:45|3461.
14:29:46|3461.
14:29:48|3463.56
14:29:49|3463.56
14:29:51|3463.56
14:29:52|3462.81
14:29:52|3462.78
14:29:55|3463.21
14:29:56|3463.76
14:29:57|3464.61
14:29:58|3464.61
14:29:59|3465.31
14:30:00|3466.71
14:30:00|3466.71
14:30:02|3465.75
14:30:03|3467.41
14:30:04|3467.76
14:30:05|3468.46
14:30:06|3470.39
14:30:07|3470.39
14:30:09|3470.39
14:30:10|3470.39
14:30:11|3470.39
14:30:12|3470.67
14:30:13|3470.67
14:30:14|3470.67
14:30:15|3470.67
14:30:16|3470.67
14:30:17|3470.67
14:30:18|3470.67
14:30:19|3470.67
14:30:20|3470.67
14:30:21|3470.67
14:30:22|3470.67
14:30:23|3470.67
14:30:24|3470.67
14:30:25|3470.67
14:30:26|3473.75
14:30:27|3473.12
14:30:28|3474.59
14:30:29|3475.98
14:30:30|3475.98
14:30:31|3475.98
14:30:32|3475.98
14:30:34|3475.98
14:30:34|3476.25
14:30:35|3476.25
14:30:36|3476.25
14:30:37|3478.12
14:30:38|3477.31
14:30:39|3477.31
14:30:40|3477.31
14:30:41|3478.14
14:30:42|3479.99
14:30:43|3479.99
14:30:44|3479.99
14:30:45|3479.99
14:30:48|3479.99
14:30:49|3479.99
14:30:49|3479.99
14:30:50|3479.99
14:30:52|3480.
14:30:53|3481.96
14:30:54|3481.96
14:30:55|3481.96
14:30:57|3482.
14:30:57|3482.
14:30:58|3483.09
14:30:59|3483.09
14:31:00|3483.09
14:31:01|3483.16
14:31:03|3483.16
14:31:04|3483.16
14:31:04|3483.16
14:31:05|3483.16
14:31:07|3482.56
14:31:08|3482.56
14:31:09|3481.9
14:31:10|3481.9
14:31:12|3482.53
14:31:13|3482.53
14:31:13|3483.53
14:31:14|3483.53
14:31:16|3483.53
14:31:16|3483.53
14:31:18|3484.05
14:31:19|3483.81
14:31:19|3483.81
14:31:20|3483.81
14:31:21|3483.81
14:31:23|3483.81
14:31:24|3483.81
14:31:25|3483.81
14:31:26|3485.
14:31:27|3485.
14:31:29|3485.
14:31:29|3485.
14:31:30|3485.
14:31:31|3485.
14:31:32|3485.
14:31:33|3485.
14:31:34|3485.
14:31:35|3485.
14:31:36|3485.
14:31:37|3485.
14:31:39|3485.
14:31:40|3485.
14:31:41|3485.
14:31:42|3485.
14:31:43|3483.
14:31:44|3482.72
14:31:44|3482.79
14:31:46|3482.79
14:31:48|3482.79
14:31:48|3482.79
14:31:49|3482.79
14:31:51|3482.79
14:31:52|3482.79
14:31:52|3482.79
14:31:54|3482.79
14:31:55|3482.79
14:31:57|3482.79
14:31:57|3482.79
14:31:58|3482.74
14:32:00|3482.74
14:32:00|3482.71
14:32:01|3482.74
14:32:02|3482.74
14:32:03|3482.74
14:32:05|3482.8
14:32:05|3482.86
14:32:06|3482.86
14:32:07|3482.86
14:32:08|3482.86
14:32:10|3482.86
14:32:10|3482.11
14:32:11|3482.11
14:32:12|3482.11
14:32:13|3482.11
14:32:14|3482.11
14:32:15|3482.11
14:32:17|3482.11
14:32:18|3482.11
14:32:19|3482.11
14:32:20|3482.11
14:32:22|3482.11
14:32:22|3483.67
14:32:24|3483.67
14:32:25|3483.67
14:32:26|3483.67
14:32:27|3483.67
14:32:28|3483.67
14:32:29|3483.97
14:32:30|3483.97
14:32:31|3483.97
14:32:32|3483.97
14:32:34|3483.97
14:32:34|3485.6
14:32:35|3485.6
14:32:36|3487.11
14:32:38|3487.11
14:32:38|3487.11
14:32:40|3483.96
14:32:41|3483.61
14:32:42|3483.61
14:32:43|3483.61
14:32:43|3483.61
14:32:45|3484.56
14:32:46|3484.56
14:32:47|3484.56
14:32:49|3484.56
14:32:49|3484.56
14:32:50|3484.56
14:32:51|3484.56
14:32:53|3484.56
14:32:54|3485.53
14:32:56|3485.53
14:32:57|3485.53
14:32:58|3485.52
14:32:59|3485.52
14:33:00|3485.52
14:33:01|3485.52
14:33:02|3485.4
14:33:03|3485.4
14:33:04|3485.62
14:33:06|3485.62
14:33:06|3484.67
14:33:08|3484.67
14:33:08|3484.67
14:33:10|3484.67
14:33:11|3484.67
14:33:11|3484.67
14:33:12|3484.67
14:33:14|3484.67
14:33:14|3484.67
14:33:16|3485.5
14:33:17|3485.5
14:33:18|3485.5
14:33:19|3485.5
14:33:21|3485.5
14:33:21|3485.5
14:33:23|3485.5
14:33:24|3485.5
14:33:24|3485.5
14:33:26|3485.5
14:33:27|3485.5
14:33:28|3485.5
14:33:29|3485.5
14:33:30|3485.5
14:33:31|3485.5
14:33:32|3485.5
14:33:33|3485.5
14:33:34|3485.5
14:33:35|3485.5
14:33:36|3485.5
14:33:38|3485.5
14:33:39|3485.5
14:33:39|3485.5
14:33:41|3485.5
14:33:41|3482.55
14:33:42|3482.55
14:33:44|3482.55
14:33:44|3482.57
14:33:45|3482.57
14:33:47|3482.57
14:33:47|3482.57
14:33:50|3482.57
14:33:51|3483.72
14:33:52|3483.73
14:33:54|3483.55
14:33:55|3482.77
14:33:56|3482.19
14:33:57|3482.71
14:33:59|3482.71
14:33:59|3482.71
14:34:01|3482.71
14:34:01|3482.71
14:34:02|3482.71
14:34:04|3482.71
14:34:05|3483.35
14:34:06|3483.35
14:34:07|3483.35
14:34:08|3483.35
14:34:09|3483.35
14:34:10|3486.62
14:34:11|3486.62
14:34:13|3486.62
14:34:13|3486.62
14:34:14|3486.62
14:34:15|3486.62
14:34:17|3486.62
14:34:18|3486.62
14:34:19|3487.21
14:34:20|3487.21
14:34:21|3487.21
14:34:22|3487.21
14:34:23|3487.21
14:34:24|3488.82
14:34:25|3492.65
14:34:26|3493.87
14:34:27|3492.89
14:34:29|3492.89
14:34:29|3496.1
14:34:31|3497.65
14:34:33|3497.65
14:34:34|3497.65
14:34:35|3497.65
14:34:36|3497.65
14:34:37|3497.65
14:34:38|3497.65
14:34:39|3497.65
14:34:40|3497.65
14:34:41|3497.65
14:34:42|3497.65
14:34:43|3497.65
14:34:44|3500.
14:34:46|3500.
14:34:46|3500.
14:34:48|3500.
14:34:48|3500.
14:34:50|3500.
14:34:50|3500.
14:34:52|3500.
14:34:53|3500.
14:34:54|3500.
14:34:56|3500.
14:34:56|3500.
14:34:57|3500.
14:34:58|3500.
14:34:59|3500.
14:35:00|3500.
14:35:01|3495.77
14:35:02|3495.77
14:35:03|3495.77
14:35:05|3500.
14:35:06|3499.99
14:35:07|3499.99
14:35:08|3499.99
14:35:08|3500.31
14:35:10|3500.31
14:35:11|3501.
14:35:12|3502.21
14:35:13|3502.35
14:35:14|3499.51
14:35:15|3499.51
14:35:17|3499.51
14:35:18|3499.51
14:35:19|3499.51
14:35:20|3499.67
14:35:21|3499.67
14:35:22|3500.99
14:35:24|3500.99
14:35:25|3500.99
14:35:26|3500.99
14:35:28|3500.99
14:35:29|3500.99
14:35:30|3500.99
14:35:30|3500.99
14:35:31|3500.99
14:35:32|3500.99
14:35:34|3500.99
14:35:35|3500.99
14:35:36|3500.34
14:35:37|3500.34
14:35:38|3500.35
14:35:39|3500.35
14:35:40|3500.35
14:35:42|3500.35
14:35:42|3500.35
14:35:43|3500.35
14:35:44|3504.8
14:35:45|3504.8
14:35:47|3504.8
14:35:47|3504.08
14:35:48|3504.08
14:35:49|3504.08
14:35:51|3504.08
14:35:53|3504.08
14:35:55|3504.08
14:35:57|3504.08
14:35:58|3503.07
14:35:59|3499.85
14:35:59|3499.85
14:36:01|3499.85
14:36:02|3499.85
14:36:03|3501.66
14:36:05|3501.66
14:36:05|3501.66
14:36:07|3501.66
14:36:08|3501.66
14:36:09|3501.66
14:36:10|3501.66
14:36:11|3501.66
14:36:13|3504.24
14:36:14|3505.12
14:36:15|3504.04
14:36:16|3502.94
14:36:17|3502.94
14:36:17|3504.11
14:36:19|3504.11
14:36:21|3504.11
14:36:21|3504.11
14:36:23|3503.73
14:36:23|3503.73
14:36:24|3503.73
14:36:25|3503.73
14:36:26|3503.73
14:36:27|3503.73
14:36:29|3503.73
14:36:30|3503.73
14:36:30|3503.73
14:36:31|3503.73
14:36:33|3503.73
14:36:34|3503.73
14:36:35|3503.73
14:36:37|3503.73
14:36:37|3503.73
14:36:38|3503.73
14:36:39|3503.73
14:36:40|3503.73
14:36:41|3503.73
14:36:42|3503.73
14:36:43|3503.73
14:36:44|3503.73
14:36:46|3502.9
14:36:46|3502.9
14:36:47|3502.9
14:36:48|3502.37
14:36:50|3502.37
14:36:51|3501.67
14:36:52|3500.19
14:36:54|3500.19
14:36:55|3501.33
14:36:55|3501.33
14:36:57|3501.33
14:36:59|3503.03
14:37:01|3500.38
14:37:01|3500.38
14:37:03|3500.38
14:37:04|3500.38
14:37:04|3500.38
14:37:05|3500.38
14:37:07|3500.38
14:37:07|3500.38
14:37:09|3500.38
14:37:10|3500.38
14:37:11|3500.38
14:37:12|3492.15
14:37:13|3492.15
14:37:14|3492.15
14:37:15|3492.15
14:37:17|3492.15
14:37:17|3492.15
14:37:18|3492.15
14:37:19|3492.15
14:37:20|3492.15
14:37:21|3492.15
14:37:22|3492.15
14:37:23|3492.15
14:37:24|3492.15
14:37:25|3492.15
14:37:26|3492.15
14:37:27|3492.15
14:37:28|3492.15
14:37:29|3492.15
14:37:31|3492.15
14:37:31|3492.15
14:37:33|3492.15
14:37:33|3492.15
14:37:34|3492.15
14:37:36|3492.15
14:37:37|3492.15
14:37:37|3492.15
14:37:39|3492.15
14:37:40|3492.15
14:37:40|3492.15
14:37:41|3487.69
14:37:42|3487.69
14:37:44|3487.69
14:37:44|3487.69
14:37:46|3487.69
14:37:47|3487.69
14:37:48|3487.69
14:37:48|3487.69
14:37:50|3487.69
14:37:52|3487.69
14:37:53|3487.69
14:37:54|3487.69
14:37:56|3487.69
14:37:58|3487.69
14:37:58|3487.69
14:37:59|3487.69
14:38:00|3487.6
14:38:02|3485.91
14:38:02|3485.91
14:38:03|3485.91
14:38:04|3487.83
14:38:05|3487.83
14:38:07|3487.83
14:38:08|3487.83
14:38:09|3488.36
14:38:10|3488.36
14:38:11|3488.36
14:38:13|3488.36
14:38:14|3488.36
14:38:15|3488.36
14:38:16|3488.36
14:38:18|3488.36
14:38:18|3488.36
14:38:20|3488.36
14:38:20|3488.36
14:38:22|3488.36
14:38:23|3488.36
14:38:24|3488.36
14:38:25|3488.36
14:38:26|3488.36
14:38:27|3488.36
14:38:28|3488.36
14:38:29|3488.36
14:38:31|3488.36
14:38:31|3488.36
14:38:32|3488.36
14:38:33|3488.36
14:38:34|3491.63
14:38:36|3491.63
14:38:37|3491.63
14:38:38|3491.63
14:38:39|3491.63
14:38:41|3491.63
14:38:42|3491.63
14:38:42|3491.63
14:38:43|3491.63
14:38:45|3493.18
14:38:46|3493.18
14:38:47|3493.18
14:38:48|3493.68
14:38:49|3493.68
14:38:50|3493.68
14:38:51|3494.37
14:38:52|3494.37
14:38:53|3494.37
14:38:54|3494.37
14:38:55|3494.37
14:38:57|3494.37
14:38:58|3494.37
14:38:59|3496.82
14:38:59|3495.43
14:39:01|3495.43
14:39:02|3493.42
14:39:03|3493.42
14:39:04|3493.42
14:39:05|3493.42
14:39:06|3493.42
14:39:08|3493.42
14:39:09|3493.42
14:39:09|3493.42
14:39:11|3493.42
14:39:12|3493.42
14:39:14|3493.42
14:39:15|3493.42
14:39:16|3491.24
14:39:16|3491.24
14:39:18|3491.24
14:39:19|3491.24
14:39:20|3491.24
14:39:21|3489.52
14:39:22|3489.52
14:39:23|3489.52
14:39:24|3489.52
14:39:25|3489.52
14:39:27|3490.63
14:39:27|3492.
14:39:28|3492.
14:39:29|3492.
14:39:30|3492.
14:39:31|3492.
14:39:33|3492.
14:39:34|3492.
14:39:35|3492.
14:39:35|3492.
14:39:36|3492.
14:39:37|3492.
14:39:38|3492.
14:39:39|3492.
14:39:41|3492.
14:39:41|3495.07
14:39:43|3495.07
14:39:44|3493.68
14:39:44|3493.68
14:39:45|3493.68
14:39:47|3493.68
14:39:48|3493.68
14:39:49|3493.95
14:39:50|3493.95
14:39:51|3493.95
14:39:52|3493.95
14:39:54|3493.95
14:39:56|3493.95
14:39:57|3493.95
14:39:58|3493.95
14:40:00|3493.95
14:40:00|3493.95
14:40:01|3493.95
14:40:02|3492.05
14:40:04|3492.05
14:40:05|3492.05
14:40:06|3492.05
14:40:07|3492.05
14:40:08|3492.05
14:40:09|3492.05
14:40:11|3492.05
14:40:12|3492.05
14:40:12|3492.05
14:40:14|3492.05
14:40:14|3492.05
14:40:15|3492.05
14:40:16|3492.05
14:40:18|3489.74
14:40:19|3489.74
14:40:20|3489.74
14:40:20|3489.74
14:40:21|3489.74
14:40:22|3489.74
14:40:24|3489.74
14:40:25|3489.74
14:40:26|3490.48
14:40:28|3491.14
14:40:28|3491.14
14:40:29|3491.14
14:40:30|3491.14
14:40:31|3491.14
14:40:33|3494.51
14:40:34|3494.51
14:40:35|3494.51
14:40:35|3494.51
14:40:37|3494.51
14:40:38|3494.51
14:40:38|3494.51
14:40:40|3494.51
14:40:40|3494.51
14:40:41|3494.51
14:40:43|3490.6
14:40:43|3490.6
14:40:44|3490.6
14:40:45|3490.6
14:40:46|3490.6
14:40:47|3490.6
14:40:49|3490.6
14:40:50|3490.6
14:40:51|3490.6
14:40:52|3492.33
14:40:54|3492.33
14:40:56|3492.33
14:40:56|3492.33
14:40:57|3492.33
14:40:58|3492.33
14:40:59|3492.33
14:41:00|3492.33
14:41:02|3492.33
14:41:02|3492.33
14:41:04|3492.33
14:41:05|3494.36
14:41:06|3494.33
14:41:08|3494.33
14:41:08|3494.33
14:41:10|3494.33
14:41:11|3494.33
14:41:12|3494.33
14:41:13|3494.33
14:41:14|3494.33
14:41:15|3494.33
14:41:16|3494.33
14:41:17|3494.33
14:41:18|3494.33
14:41:19|3494.33
14:41:20|3494.33
14:41:21|3494.33
14:41:22|3494.33
14:41:23|3494.33
14:41:25|3494.33
14:41:26|3494.33
14:41:27|3494.33
14:41:27|3494.33
14:41:29|3494.33
14:41:29|3494.33
14:41:30|3494.33
14:41:32|3494.33
14:41:32|3494.33
14:41:34|3494.33
14:41:35|3494.33
14:41:36|3494.33
14:41:37|3494.33
14:41:38|3494.33
14:41:39|3494.33
14:41:40|3494.33
14:41:42|3494.33
14:41:43|3494.33
14:41:44|3494.33
14:41:44|3494.33
14:41:45|3494.33
14:41:47|3494.33
14:41:48|3494.33
14:41:49|3494.33
14:41:50|3494.33
14:41:51|3494.33
14:41:52|3494.33
14:41:53|3494.33
14:41:55|3490.15
14:41:56|3490.15
14:41:57|3490.15
14:41:58|3490.15
14:41:59|3490.15
14:42:01|3490.15
14:42:02|3486.72
14:42:03|3483.98
14:42:04|3483.8
14:42:05|3483.8
14:42:07|3483.8
14:42:08|3483.8
14:42:09|3483.8
14:42:10|3483.8
14:42:11|3483.8
14:42:11|3483.8
14:42:12|3483.8
14:42:14|3483.8
14:42:14|3483.73
14:42:16|3483.73
14:42:17|3483.73
14:42:18|3483.73
14:42:19|3483.73
14:42:20|3482.69
14:42:20|3482.69
14:42:22|3481.99
14:42:22|3481.99
14:42:24|3481.99
14:42:25|3481.99
14:42:26|3481.99
14:42:27|3481.99
14:42:27|3481.99
14:42:29|3481.99
14:42:30|3481.99
14:42:31|3481.99
14:42:32|3481.99
14:42:33|3481.99
14:42:34|3481.99
14:42:35|3481.99
14:42:37|3481.99
14:42:37|3481.99
14:42:38|3481.99
14:42:40|3481.99
14:42:40|3481.99
14:42:41|3481.99
14:42:42|3481.99
14:42:43|3481.99
14:42:45|3481.99
14:42:46|3481.99
14:42:47|3481.99
14:42:48|3481.99
14:42:49|3481.99
14:42:50|3481.99
14:42:51|3480.
14:42:52|3480.
14:42:53|3480.
14:42:54|3480.
14:42:55|3480.
14:42:57|3480.
14:42:58|3478.3
14:42:59|3478.3
14:43:00|3478.3
14:43:02|3478.8
14:43:03|3478.8
14:43:04|3478.46
14:43:04|3478.46
14:43:06|3478.46
14:43:07|3478.46
14:43:08|3478.46
14:43:08|3478.46
14:43:10|3481.67
14:43:11|3481.67
14:43:12|3481.67
14:43:13|3479.46
14:43:14|3479.46
14:43:15|3477.88
14:43:16|3476.83
14:43:17|3476.83
14:43:19|3476.83
14:43:20|3476.83
14:43:21|3476.83
14:43:22|3476.83
14:43:23|3474.69
14:43:24|3474.69
14:43:25|3475.7
14:43:26|3475.7
14:43:27|3475.7
14:43:29|3475.7
14:43:29|3475.7
14:43:31|3475.7
14:43:31|3475.7
14:43:33|3475.7
14:43:33|3475.7
14:43:34|3475.7
14:43:36|3475.7
14:43:37|3474.09
14:43:39|3473.28
14:43:39|3473.28
14:43:40|3473.28
14:43:41|3473.28
14:43:42|3473.28
14:43:43|3473.28
14:43:44|3473.28
14:43:46|3473.28
14:43:47|3473.28
14:43:47|3473.28
14:43:49|3473.28
14:43:49|3473.28
14:43:50|3473.28
14:43:52|3474.26
14:43:53|3474.26
14:43:54|3474.26
14:43:55|3471.87
14:43:57|3472.27
14:43:57|3472.27
14:43:59|3472.27
14:44:01|3473.43
14:44:02|3473.43
14:44:03|3474.4
14:44:04|3474.4
14:44:05|3474.4
14:44:06|3474.4
14:44:08|3474.4
14:44:08|3474.4
14:44:09|3474.4
14:44:10|3474.4
14:44:12|3474.4
14:44:13|3474.4
14:44:13|3474.4
14:44:14|3474.4
14:44:15|3474.4
14:44:16|3474.4
14:44:17|3473.11
14:44:18|3473.11
14:44:19|3473.11
14:44:21|3473.11
14:44:22|3473.11
14:44:23|3473.11
14:44:23|3473.11
14:44:25|3473.11
14:44:26|3473.11
14:44:27|3473.11
14:44:28|3474.08
14:44:29|3474.08
14:44:30|3473.33
14:44:31|3473.33
14:44:33|3473.33
14:44:33|3471.41
14:44:34|3471.41
14:44:35|3471.41
14:44:36|3471.41
14:44:37|3471.41
14:44:38|3471.41
14:44:40|3471.41
14:44:41|3471.41
14:44:43|3469.95
14:44:44|3469.95
14:44:45|3469.95
14:44:45|3469.95
14:44:47|3469.95
14:44:48|3470.45
14:44:49|3470.45
14:44:49|3470.87
14:44:51|3470.87
14:44:51|3470.87
14:44:53|3470.87
14:44:54|3470.87
14:44:54|3470.87
14:44:55|3470.87
14:44:58|3470.87
14:44:59|3470.87
14:45:00|3468.81
14:45:02|3468.81
14:45:03|3469.07
14:45:04|3469.07
14:45:05|3469.07
14:45:06|3469.07
14:45:09|3466.87
14:45:10|3465.26
14:45:10|3465.26
14:45:11|3465.26
14:45:12|3465.26
14:45:14|3465.26
14:45:15|3465.26
14:45:16|3465.26
14:45:17|3457.26
14:45:18|3458.61
14:45:19|3458.96
14:45:21|3458.96
14:45:21|3458.96
14:45:22|3458.96
14:45:23|3458.96
14:45:24|3458.96
14:45:25|3458.96
14:45:27|3458.96
14:45:27|3458.96
14:45:29|3458.96
14:45:30|3458.96
14:45:30|3456.14
14:45:32|3456.52
14:45:33|3456.52
14:45:34|3456.
14:45:35|3456.01
14:45:36|3456.86
14:45:37|3456.79
14:45:38|3456.79
14:45:39|3456.79
14:45:40|3456.79
14:45:41|3456.79
14:45:42|3456.79
14:45:43|3456.79
14:45:44|3456.79
14:45:45|3456.79
14:45:46|3456.79
14:45:47|3456.79
14:45:48|3456.79
14:45:49|3456.79
14:45:50|3456.79
14:45:51|3456.79
14:45:52|3456.79
14:45:53|3456.79
14:45:55|3456.79
14:45:55|3456.79
14:45:56|3456.79
14:45:58|3456.79
14:46:00|3456.79
14:46:01|3456.79
14:46:02|3456.79
14:46:03|3456.79
14:46:07|3456.79
14:46:08|3458.79
14:46:10|3458.79
14:46:10|3456.79
14:46:13|3456.79
14:46:14|3456.01
14:46:15|3455.5
14:46:15|3454.51
14:46:16|3454.51
14:46:17|3454.22
14:46:18|3454.22
14:46:19|3454.22
14:46:21|3454.22
14:46:21|3453.61
14:46:23|3453.61
14:46:24|3451.12
14:46:25|3450.29
14:46:26|3450.29
14:46:28|3450.29
14:46:28|3450.29
14:46:30|3450.29
14:46:31|3450.29
14:46:32|3450.29
14:46:33|3452.25
14:46:34|3453.7
14:46:35|3453.7
14:46:36|3453.7
14:46:37|3453.7
14:46:38|3453.7
14:46:39|3453.7
14:46:40|3453.7
14:46:41|3453.7
14:46:42|3453.7
14:46:43|3453.7
14:46:44|3453.7
14:46:46|3453.7
14:46:46|3453.7
14:46:47|3452.54
14:46:49|3452.54
14:46:50|3452.54
14:46:50|3452.54
14:46:51|3453.36
14:46:53|3453.36
14:46:53|3450.73
14:46:54|3450.73
14:46:55|3450.73
14:46:57|3450.73
14:46:58|3450.03
14:46:59|3450.51
14:47:00|3450.51
14:47:01|3450.
14:47:02|3450.
14:47:04|3450.71
14:47:05|3451.96
14:47:06|3453.34
14:47:07|3453.34
14:47:08|3453.34
14:47:09|3453.34
14:47:10|3450.51
14:47:11|3450.51
14:47:12|3450.51
14:47:13|3450.91
14:47:15|3449.16
14:47:15|3449.16
14:47:16|3447.59
14:47:18|3447.59
14:47:19|3447.59
14:47:20|3447.59
14:47:21|3447.59
14:47:21|3447.59
14:47:23|3447.59
14:47:23|3447.59
14:47:24|3447.59
14:47:27|3447.59
14:47:28|3447.59
14:47:28|3447.59
14:47:30|3447.59
14:47:31|3447.59
14:47:32|3456.48
14:47:33|3456.48
14:47:34|3456.48
14:47:35|3456.48
14:47:36|3456.48
14:47:38|3454.54
14:47:38|3454.54
14:47:40|3454.54
14:47:40|3454.54
14:47:41|3454.54
14:47:42|3452.7
14:47:43|3452.7
14:47:44|3452.7
14:47:45|3452.7
14:47:46|3452.7
14:47:47|3452.7
14:47:48|3452.7
14:47:50|3450.
14:47:51|3450.
14:47:51|3450.46
14:47:52|3450.46
14:47:54|3450.72
14:47:55|3450.24
14:47:55|3450.24
14:47:57|3450.24
14:47:58|3450.24
14:47:58|3450.24
14:48:01|3447.59
14:48:02|3447.76
14:48:03|3447.76
14:48:04|3447.76
14:48:05|3447.76
14:48:07|3447.76
14:48:08|3447.76
14:48:09|3447.76
14:48:10|3447.76
14:48:11|3447.76
14:48:12|3447.76
14:48:13|3447.76
14:48:15|3447.76
14:48:15|3447.76
14:48:16|3447.76
14:48:18|3447.76
14:48:18|3447.76
14:48:20|3447.76
14:48:21|3447.76
14:48:22|3447.76
14:48:23|3447.76
14:48:25|3447.76
14:48:25|3447.76
14:48:26|3446.39
14:48:27|3446.39
14:48:28|3446.39
14:48:30|3446.39
14:48:30|3446.39
14:48:31|3446.39
14:48:32|3446.39
14:48:34|3446.39
14:48:35|3446.39
14:48:36|3449.
14:48:36|3453.01
14:48:37|3453.01
14:48:39|3453.01
14:48:40|3449.05
14:48:42|3449.05
14:48:43|3449.05
14:48:44|3449.05
14:48:45|3449.05
14:48:45|3449.05
14:48:47|3449.05
14:48:48|3449.05
14:48:49|3449.05
14:48:50|3449.05
14:48:51|3449.05
14:48:52|3449.05
14:48:53|3449.05
14:48:54|3457.17
14:48:56|3457.17
14:48:57|3457.17
14:48:58|3457.17
14:48:59|3457.17
14:49:00|3457.17
14:49:00|3457.17
14:49:03|3457.17
14:49:04|3448.48
14:49:05|3448.48
14:49:07|3448.48
14:49:08|3448.48
14:49:08|3448.48
14:49:10|3448.48
14:49:11|3448.48
14:49:11|3448.48
14:49:13|3448.48
14:49:13|3448.48
14:49:15|3448.48
14:49:16|3448.48
14:49:17|3448.48
14:49:17|3448.48
14:49:19|3448.48
14:49:20|3448.48
14:49:21|3456.87
14:49:22|3456.87
14:49:23|3456.48
14:49:25|3456.48
14:49:25|3456.48
14:49:26|3456.48
14:49:27|3456.48
14:49:28|3456.48
14:49:30|3456.48
14:49:31|3456.48
14:49:32|3460.
14:49:33|3460.
14:49:34|3460.
14:49:35|3460.
14:49:37|3460.
14:49:37|3460.
14:49:38|3460.
14:49:39|3460.
14:49:41|3460.
14:49:41|3460.
14:49:42|3460.
14:49:43|3460.
14:49:44|3460.
14:49:45|3460.
14:49:47|3460.
14:49:47|3460.
14:49:48|3460.
14:49:50|3460.
14:49:50|3460.
14:49:51|3457.08
14:49:53|3457.08
14:49:53|3457.08
14:49:55|3456.37
14:49:56|3456.37
14:49:57|3455.46
14:49:58|3455.46
14:49:59|3455.1
14:50:01|3452.74
14:50:02|3452.97
14:50:04|3452.97
14:50:05|3452.97
14:50:05|3452.97
14:50:07|3452.97
14:50:07|3452.97
14:50:09|3452.97
14:50:10|3452.97
14:50:11|3452.97
14:50:12|3452.97
14:50:13|3452.97
14:50:14|3452.97
14:50:16|3452.97
14:50:16|3452.97
14:50:17|3452.97
14:50:18|3452.97
14:50:20|3452.97
14:50:21|3452.97
14:50:22|3452.97
14:50:23|3452.97
14:50:24|3452.97
14:50:25|3452.97
14:50:26|3452.97
14:50:28|3452.97
14:50:28|3454.21
14:50:30|3454.21
14:50:30|3454.21
14:50:31|3454.21
14:50:32|3454.21
14:50:34|3454.21
14:50:34|3454.21
14:50:35|3454.21
14:50:37|3454.21
14:50:37|3454.21
14:50:38|3454.21
14:50:39|3454.21
14:50:41|3454.21
14:50:42|3454.21
14:50:42|3454.21
14:50:44|3454.21
14:50:45|3454.21
14:50:46|3454.21
14:50:47|3454.21
14:50:48|3454.21
14:50:49|3454.21
14:50:49|3454.21
14:50:50|3454.21
14:50:51|3454.21
14:50:53|3454.21
14:50:53|3454.72
14:50:55|3454.69
14:50:56|3454.69
14:50:57|3454.69
14:50:58|3454.69
14:50:59|3454.69
14:51:01|3454.69
14:51:02|3454.69
14:51:04|3454.69
14:51:06|3454.69
14:51:06|3454.69
14:51:08|3452.75
14:51:08|3452.75
14:51:10|3452.75
14:51:12|3452.75
14:51:12|3452.75
14:51:13|3452.75
14:51:15|3452.75
14:51:15|3452.75
14:51:16|3452.75
14:51:18|3452.75
14:51:19|3452.75
14:51:20|3452.75
14:51:21|3452.75
14:51:22|3452.75
14:51:23|3452.75
14:51:24|3452.75
14:51:25|3452.75
14:51:27|3452.75
14:51:28|3452.75
14:51:29|3452.75
14:51:30|3452.75
14:51:31|3452.75
14:51:32|3452.75
14:51:33|3452.75
14:51:34|3452.75
14:51:35|3452.75
14:51:36|3452.75
14:51:37|3452.75
14:51:38|3452.75
14:51:39|3452.75
14:51:40|3452.75
14:51:41|3452.75
14:51:42|3452.75
14:51:43|3452.75
14:51:44|3452.75
14:51:45|3452.75
14:51:46|3452.75
14:51:47|3452.75
14:51:48|3452.75
14:51:49|3452.75
14:51:51|3452.75
14:51:52|3452.75
14:51:52|3452.75
14:51:54|3452.75
14:51:55|3452.75
14:51:57|3452.75
14:51:59|3452.75
14:51:59|3452.75
14:52:01|3452.75
14:52:01|3452.75
14:52:02|3452.75
14:52:05|3452.75
14:52:06|3452.75
14:52:08|3452.75
14:52:08|3452.75
14:52:09|3452.75
14:52:11|3452.75
14:52:11|3452.75
14:52:13|3452.75
14:52:14|3452.75
14:52:15|3452.75
14:52:16|3452.75
14:52:18|3452.75
14:52:18|3452.75
14:52:20|3455.24
14:52:21|3455.24
14:52:22|3455.24
14:52:24|3451.57
14:52:24|3451.57
14:52:25|3451.57
14:52:26|3451.57
14:52:27|3451.57
14:52:28|3451.57
14:52:29|3451.57
14:52:30|3451.57
14:52:32|3451.57
14:52:33|3454.67
14:52:34|3454.67
14:52:35|3454.67
14:52:36|3454.67
14:52:37|3454.67
14:52:38|3454.67
14:52:39|3454.67
14:52:40|3454.67
14:52:41|3454.67
14:52:42|3454.67
14:52:43|3454.67
14:52:44|3454.67
14:52:46|3454.67
14:52:46|3454.67
14:52:47|3454.67
14:52:48|3454.67
14:52:49|3454.67
14:52:51|3454.67
14:52:51|3454.67
14:52:53|3453.78
14:52:54|3453.78
14:52:55|3453.78
14:52:56|3453.78
14:52:57|3452.92
14:52:58|3452.92
14:52:59|3452.92
14:53:01|3452.92
14:53:01|3452.92
14:53:03|3452.92
14:53:04|3452.92
14:53:06|3452.92
14:53:07|3452.92
14:53:08|3452.98
14:53:09|3452.98
14:53:10|3453.68
14:53:12|3453.68
14:53:13|3453.68
14:53:14|3453.68
14:53:15|3453.68
14:53:16|3453.68
14:53:17|3453.68
14:53:19|3453.68
14:53:19|3453.68
14:53:21|3453.68
14:53:22|3453.68
14:53:23|3452.31
14:53:23|3452.31
14:53:25|3452.31
14:53:26|3452.31
14:53:27|3449.77
14:53:28|3449.77
14:53:29|3449.77
14:53:30|3449.77
14:53:31|3449.77
14:53:32|3449.77
14:53:33|3449.77
14:53:34|3449.77
14:53:35|3449.77
14:53:37|3449.77
14:53:37|3449.77
14:53:38|3449.77
14:53:40|3449.77
14:53:40|3449.77
14:53:41|3449.77
14:53:42|3449.77
14:53:43|3449.07
14:53:44|3449.07
14:53:45|3449.07
14:53:46|3449.07
14:53:48|3449.07
14:53:49|3449.07
14:53:49|3449.07
14:53:50|3449.07
14:53:51|3448.07
14:53:52|3448.07
14:53:54|3448.07
14:53:54|3448.07
14:53:56|3448.07
14:53:57|3448.07
14:53:58|3448.27
14:53:59|3448.27
14:54:00|3448.27
14:54:01|3448.27
14:54:02|3448.27
14:54:03|3448.27
14:54:05|3448.27
14:54:05|3449.64
14:54:07|3449.64
14:54:08|3450.45
14:54:09|3450.45
14:54:10|3450.45
14:54:12|3448.1
14:54:12|3448.1
14:54:14|3450.15
14:54:14|3450.15
14:54:15|3450.15
14:54:16|3452.67
14:54:18|3452.67
14:54:19|3452.67
14:54:20|3452.67
14:54:21|3452.67
14:54:22|3452.67
14:54:23|3452.46
14:54:24|3452.46
14:54:25|3452.46
14:54:27|3450.9
14:54:27|3450.9
14:54:28|3450.9
14:54:29|3452.32
14:54:30|3453.02
14:54:32|3453.02
14:54:33|3453.02
14:54:34|3453.72
14:54:35|3453.72
14:54:36|3453.72
14:54:37|3453.72
14:54:38|3453.72
14:54:39|3453.72
14:54:40|3453.72
14:54:41|3453.72
14:54:42|3453.72
14:54:43|3453.72
14:54:44|3453.72
14:54:45|3453.72
14:54:46|3453.72
14:54:47|3453.72
14:54:48|3453.72
14:54:49|3453.72
14:54:50|3453.72
14:54:52|3456.1
14:54:52|3456.1
14:54:54|3456.1
14:54:55|3456.1
14:54:56|3456.1
14:54:56|3456.1
14:54:58|3456.1
14:54:59|3456.1
14:55:00|3456.1
14:55:01|3456.1
14:55:01|3456.1
14:55:03|3456.1
14:55:04|3456.1
14:55:04|3456.1
14:55:05|3456.1
14:55:07|3456.1
14:55:07|3456.1
14:55:09|3456.1
14:55:10|3456.1
14:55:11|3456.1
14:55:13|3456.1
14:55:14|3456.1
14:55:15|3456.1
14:55:16|3456.1
14:55:18|3456.1
14:55:19|3456.1
14:55:20|3456.1
14:55:21|3456.1
14:55:22|3456.1
14:55:23|3456.1
14:55:25|3456.1
14:55:26|3456.1
14:55:26|3456.1
14:55:28|3456.1
14:55:29|3456.1
14:55:30|3456.1
14:55:31|3456.1
14:55:32|3456.1
14:55:33|3456.1
14:55:35|3456.1
14:55:35|3456.1
14:55:37|3456.1
14:55:37|3456.1
14:55:39|3456.1
14:55:39|3456.1
14:55:41|3456.1
14:55:41|3456.1
14:55:43|3456.1
14:55:44|3456.1
14:55:45|3456.1
14:55:45|3456.1
14:55:47|3456.1
14:55:48|3456.1
14:55:48|3456.1
14:55:50|3456.1
14:55:51|3456.1
14:55:52|3456.1
14:55:53|3456.1
14:55:54|3456.1
14:55:54|3456.1
14:55:55|3456.1
14:55:57|3456.1
14:55:58|3456.1
14:55:59|3456.1
14:55:59|3456.1
14:56:00|3456.1
14:56:02|3456.1
14:56:03|3456.1
14:56:04|3456.1
14:56:05|3456.1
14:56:06|3456.1
14:56:07|3456.1
14:56:08|3456.1
14:56:09|3456.1
14:56:10|3456.1
14:56:11|3456.1
14:56:12|3456.1
14:56:14|3456.1
14:56:15|3453.3
14:56:16|3453.3
14:56:17|3453.3
14:56:18|3453.3
14:56:19|3453.3
14:56:21|3453.48
14:56:21|3453.48
14:56:22|3453.48
14:56:23|3453.48
14:56:24|3453.48
14:56:25|3453.48
14:56:27|3453.48
14:56:28|3453.48
14:56:29|3453.48
14:56:30|3453.48
14:56:32|3453.42
14:56:33|3453.42
14:56:33|3453.42
14:56:35|3453.42
14:56:35|3453.42
14:56:37|3453.42
14:56:38|3454.37
14:56:39|3454.37
14:56:39|3454.37
14:56:41|3454.37
14:56:42|3454.37
14:56:43|3454.37
14:56:44|3454.37
14:56:46|3454.37
14:56:46|3454.37
14:56:47|3454.37
14:56:49|3454.37
14:56:50|3454.37
14:56:51|3454.37
14:56:52|3454.37
14:56:53|3454.37
14:56:54|3453.87
14:56:55|3453.87
14:56:56|3453.87
14:56:56|3453.87
14:57:00|3453.87
14:57:00|3453.82
14:57:01|3453.82
14:57:02|3453.82
14:57:03|3453.82
14:57:04|3453.82
14:57:06|3453.82
14:57:06|3453.82
14:57:07|3453.82
14:57:09|3453.82
14:57:11|3453.82
14:57:11|3453.82
14:57:13|3453.82
14:57:15|3453.82
14:57:16|3453.82
14:57:17|3453.82
14:57:18|3451.08
14:57:19|3451.08
14:57:20|3451.08
14:57:21|3451.08
14:57:22|3451.12
14:57:23|3451.12
14:57:24|3451.12
14:57:27|3451.12
14:57:27|3453.35
14:57:28|3453.35
14:57:29|3452.98
14:57:30|3452.98
14:57:31|3451.14
14:57:32|3451.14
14:57:34|3451.14
14:57:35|3451.14
14:57:36|3452.58
14:57:37|3452.58
14:57:39|3452.58
14:57:39|3452.58
14:57:40|3452.58
14:57:41|3451.04
14:57:42|3451.04
14:57:43|3451.04
14:57:44|3451.04
14:57:45|3451.04
14:57:46|3451.04
14:57:49|3451.04
14:57:49|3451.04
14:57:50|3451.04
14:57:52|3451.04
14:57:52|3451.04
14:57:53|3451.04
14:57:54|3451.04
14:57:55|3451.04
14:57:56|3451.04
14:57:57|3451.04
14:57:58|3451.04
14:57:59|3451.04
14:58:00|3452.
14:58:01|3452.
14:58:02|3452.
14:58:04|3452.
14:58:06|3452.
14:58:06|3452.
14:58:07|3451.84
14:58:08|3450.92
14:58:10|3450.92
14:58:11|3450.92
14:58:12|3450.92
14:58:13|3450.92
14:58:15|3450.92
14:58:16|3450.92
14:58:17|3450.92
14:58:18|3450.92
14:58:18|3450.
14:58:20|3450.
14:58:21|3450.
14:58:22|3450.
14:58:23|3450.
14:58:24|3448.82
14:58:25|3448.82
14:58:27|3448.9
14:58:28|3448.9
14:58:28|3449.98
14:58:30|3449.98
14:58:30|3449.98
14:58:32|3449.98
14:58:33|3449.98
14:58:34|3449.98
14:58:35|3449.98
14:58:36|3449.98
14:58:37|3449.98
14:58:38|3449.98
14:58:39|3449.2
14:58:40|3449.2
14:58:41|3449.2
14:58:43|3449.2
14:58:44|3449.2
14:58:45|3447.95
14:58:46|3447.95
14:58:47|3447.93
14:58:47|3447.93
14:58:49|3447.93
14:58:50|3447.93
14:58:52|3447.93
14:58:52|3447.93
14:58:53|3447.93
14:58:55|3447.93
14:58:55|3447.93
14:58:57|3447.93
14:58:58|3447.93
14:58:59|3447.93
14:59:00|3447.93
14:59:02|3447.93
14:59:02|3447.93
14:59:03|3447.93
14:59:05|3450.92
14:59:05|3451.62
14:59:06|3452.32
14:59:07|3452.32
14:59:09|3452.32
14:59:11|3452.32
14:59:12|3452.32
14:59:14|3452.32
14:59:15|3452.32
14:59:17|3452.32
14:59:18|3452.32
14:59:19|3452.32
14:59:20|3452.5
14:59:21|3452.5
14:59:22|3452.31
14:59:23|3452.31
14:59:24|3451.43
14:59:26|3453.01
14:59:27|3453.01
14:59:28|3453.01
14:59:28|3453.48
14:59:29|3453.48
14:59:31|3453.48
14:59:32|3454.01
14:59:33|3454.01
14:59:34|3454.01
14:59:35|3454.01
14:59:36|3454.01
14:59:38|3454.01
14:59:40|3454.01
14:59:40|3454.67
14:59:41|3452.79
14:59:42|3452.79
14:59:43|3452.79
14:59:45|3452.79
14:59:45|3452.79
14:59:47|3452.79
14:59:47|3452.79
14:59:48|3453.17
14:59:50|3453.17
14:59:51|3453.17
14:59:51|3453.17
14:59:53|3453.17
14:59:54|3453.17
14:59:55|3453.17
14:59:56|3453.17
14:59:57|3453.17
14:59:59|3453.17
14:59:59|3453.17
15:00:00|3453.74
15:00:01|3453.13
15:00:02|3453.13
15:00:04|3453.13
15:00:04|3453.13
15:00:05|3453.13
15:00:07|3453.13
15:00:08|3454.05
15:00:09|3454.05
15:00:11|3454.05
15:00:12|3454.05
15:00:13|3454.05
15:00:14|3455.11
15:00:15|3455.11
15:00:16|3455.11
15:00:18|3455.11
15:00:18|3455.11
15:00:20|3455.11
15:00:21|3455.11
15:00:23|3455.41
15:00:24|3454.78
15:00:24|3454.69
15:00:26|3454.69
15:00:27|3456.07
15:00:27|3455.1
15:00:30|3455.1
15:00:31|3455.1
15:00:32|3455.1
15:00:33|3455.81
15:00:34|3455.81
15:00:36|3454.62
15:00:37|3454.62
15:00:38|3454.62
15:00:39|3454.62
15:00:40|3454.62
15:00:41|3454.62
15:00:42|3454.62
15:00:43|3454.62
15:00:43|3454.62
15:00:45|3456.1
15:00:46|3456.1
15:00:47|3456.1
15:00:48|3456.1
15:00:49|3456.1
15:00:51|3456.1
15:00:51|3456.1
15:00:53|3456.1
15:00:53|3456.1
15:00:55|3456.1
15:00:56|3456.1
15:00:57|3457.5
15:00:58|3457.5
15:00:59|3455.37
15:01:00|3455.37
15:01:02|3456.72
15:01:02|3456.33
15:01:04|3456.01
15:01:04|3456.01
15:01:05|3456.01
15:01:07|3456.33
15:01:08|3457.22
15:01:08|3457.22
15:01:09|3457.47
15:01:11|3457.48
15:01:13|3456.94
15:01:15|3456.94
15:01:16|3456.94
15:01:17|3456.94
15:01:19|3455.37
15:01:20|3457.54
15:01:21|3457.91
15:01:22|3457.
15:01:23|3457.
15:01:24|3457.
15:01:25|3458.
15:01:26|3457.97
15:01:28|3457.97
15:01:28|3457.97
15:01:30|3457.97
15:01:30|3458.94
15:01:32|3459.09
15:01:33|3459.09
15:01:34|3459.09
15:01:35|3459.09
15:01:36|3459.09
15:01:37|3459.09
15:01:38|3459.09
15:01:39|3458.64
15:01:41|3458.64
15:01:42|3458.64
15:01:42|3461.17
15:01:43|3461.17
15:01:45|3461.17
15:01:45|3461.17
15:01:47|3463.73
15:01:47|3463.73
15:01:49|3463.73
15:01:50|3463.73
15:01:50|3463.73
15:01:52|3463.73
15:01:53|3463.73
15:01:53|3464.55
15:01:55|3464.55
15:01:56|3464.55
15:01:57|3464.55
15:01:59|3464.55
15:01:59|3466.32
15:02:01|3465.16
15:02:02|3466.31
15:02:03|3466.78
15:02:04|3466.78
15:02:04|3467.51
15:02:06|3468.39
15:02:06|3467.64
15:02:07|3469.99
15:02:09|3469.99
15:02:10|3468.75
15:02:11|3467.29
15:02:13|3466.06
15:02:15|3465.32
15:02:16|3464.32
15:02:17|3464.23
15:02:18|3464.03
15:02:20|3464.03
15:02:21|3464.03
15:02:22|3464.03
15:02:24|3466.56
15:02:25|3465.62
15:02:27|3465.62
15:02:28|3465.62
15:02:28|3465.97
15:02:30|3465.97
15:02:30|3466.27
15:02:32|3465.26
15:02:33|3464.24
15:02:34|3464.24
15:02:35|3465.61
15:02:36|3467.01
15:02:37|3465.51
15:02:38|3465.51
15:02:40|3466.72
15:02:40|3466.72
15:02:41|3466.72
15:02:42|3465.01
15:02:43|3465.02
15:02:44|3465.19
15:02:45|3465.19
15:02:46|3465.19
15:02:47|3465.19
15:02:48|3465.19
15:02:50|3465.19
15:02:51|3465.19
15:02:52|3466.77
15:02:52|3466.77
15:02:53|3466.77
15:02:55|3466.77
15:02:56|3465.95
15:02:57|3465.95
15:02:58|3465.95
15:02:59|3465.95
15:02:59|3465.95
15:03:00|3465.95
15:03:01|3465.95
15:03:03|3465.95
15:03:03|3465.95
15:03:04|3465.95
15:03:06|3465.95
15:03:07|3465.95
15:03:08|3465.95
15:03:09|3460.27
15:03:10|3460.27
15:03:11|3460.59
15:03:12|3460.59
15:03:13|3460.59
15:03:14|3460.59
15:03:15|3460.59
15:03:17|3459.21
15:03:17|3459.21
15:03:19|3459.21
15:03:19|3459.21
15:03:20|3459.21
15:03:21|3459.21
15:03:23|3459.21
15:03:24|3459.62
15:03:25|3460.56
15:03:25|3460.56
15:03:27|3460.56
15:03:28|3460.56
15:03:29|3460.56
15:03:30|3460.56
15:03:31|3460.56
15:03:32|3460.56
15:03:33|3460.56
15:03:35|3460.56
15:03:35|3460.56
15:03:36|3459.21
15:03:37|3459.21
15:03:39|3459.37
15:03:39|3459.37
15:03:40|3458.55
15:03:41|3458.55
15:03:42|3458.55
15:03:44|3458.55
15:03:45|3459.15
15:03:46|3459.14
15:03:47|3459.14
15:03:48|3459.14
15:03:50|3459.14
15:03:51|3459.14
15:03:51|3459.14
15:03:53|3459.14
15:03:54|3459.14
15:03:55|3459.14
15:03:56|3460.64
15:03:57|3460.64
15:03:58|3460.64
15:03:59|3460.64
15:04:00|3460.64
15:04:01|3460.64
15:04:02|3460.64
15:04:03|3460.64
15:04:04|3461.
15:04:05|3461.
15:04:06|3461.
15:04:07|3461.
15:04:07|3461.
15:04:09|3461.
15:04:10|3461.
15:04:11|3461.
15:04:13|3461.
15:04:13|3461.
15:04:15|3461.
15:04:15|3461.
15:04:17|3461.
15:04:18|3461.
15:04:18|3461.
15:04:19|3461.
15:04:21|3456.98
15:04:23|3456.98
15:04:24|3455.37
15:04:26|3455.37
15:04:26|3454.78
15:04:28|3454.78
15:04:29|3453.57
15:04:30|3453.57
15:04:32|3453.57
15:04:33|3455.46
15:04:34|3454.61
15:04:35|3452.23
15:04:36|3452.23
15:04:37|3453.35
15:04:38|3453.35
15:04:39|3453.35
15:04:41|3454.06
15:04:41|3454.02
15:04:43|3453.7
15:04:44|3453.7
15:04:44|3453.55
15:04:46|3452.58
15:04:47|3453.32
15:04:48|3453.32
15:04:49|3453.24
15:04:50|3453.3
15:04:51|3453.3
15:04:52|3453.26
15:04:53|3454.06
15:04:54|3454.06
15:04:55|3454.06
15:04:56|3453.59
15:04:57|3453.55
15:04:59|3453.55
15:04:59|3453.32
15:05:00|3453.32
15:05:01|3453.82
15:05:02|3453.82
15:05:03|3453.7
15:05:04|3453.66
15:05:05|3453.54
15:05:06|3453.54
15:05:07|3453.54
15:05:08|3452.48
15:05:09|3452.48
15:05:10|3451.58
15:05:11|3450.01
15:05:12|3450.01
15:05:13|3450.5
15:05:14|3450.
15:05:16|3448.43
15:05:17|3448.43
15:05:18|3450.22
15:05:19|3450.22
15:05:20|3450.22
15:05:22|3450.22
15:05:23|3450.22
15:05:24|3450.22
15:05:25|3450.22
15:05:26|3450.13
15:05:27|3452.3
15:05:29|3453.
15:05:30|3453.
15:05:31|3453.
15:05:33|3452.77
15:05:33|3452.77
15:05:35|3450.47
15:05:36|3450.47
15:05:36|3450.47
15:05:37|3450.47
15:05:38|3450.95
15:05:39|3450.95
15:05:41|3450.07
15:05:42|3450.07
15:05:43|3450.07
15:05:44|3450.07
15:05:45|3450.07
15:05:46|3450.07
15:05:47|3450.07
15:05:48|3450.07
15:05:49|3450.07
15:05:50|3450.07
15:05:51|3450.07
15:05:52|3450.07
15:05:53|3450.07
15:05:54|3450.07
15:05:55|3450.07
15:05:56|3452.3
15:05:58|3452.3
15:05:59|3452.68
15:05:59|3453.34
15:06:01|3453.34
15:06:02|3453.34
15:06:03|3453.34
15:06:04|3452.66
15:06:04|3452.31
15:06:05|3451.59
15:06:07|3451.59
15:06:08|3451.59
15:06:09|3451.59
15:06:10|3451.59
15:06:11|3451.59
15:06:12|3451.59
15:06:13|3451.59
15:06:16|3452.32
15:06:17|3453.03
15:06:18|3453.03
15:06:20|3453.34
15:06:21|3453.34
15:06:21|3453.34
15:06:23|3453.34
15:06:24|3453.34
15:06:25|3453.34
15:06:27|3453.34
15:06:28|3453.34
15:06:29|3453.34
15:06:30|3453.34
15:06:31|3453.34
15:06:32|3453.35
15:06:33|3453.35
15:06:33|3453.35
15:06:35|3453.35
15:06:36|3453.35
15:06:37|3453.35
15:06:38|3453.35
15:06:39|3453.95
15:06:41|3453.68
15:06:41|3453.68
15:06:42|3453.68
15:06:43|3453.68
15:06:44|3453.68
15:06:45|3453.68
15:06:47|3453.64
15:06:48|3453.64
15:06:48|3453.64
15:06:50|3453.64
15:06:50|3453.64
15:06:51|3453.64
15:06:52|3453.64
15:06:54|3453.64
15:06:55|3453.64
15:06:56|3453.31
15:06:57|3453.31
15:06:58|3453.31
15:06:59|3453.31
15:07:00|3453.31
15:07:01|3453.31
15:07:03|3451.63
15:07:03|3452.65
15:07:05|3451.94
15:07:05|3451.94
15:07:06|3451.94
15:07:07|3451.94
15:07:08|3451.94
15:07:09|3451.94
15:07:10|3451.94
15:07:12|3451.94
15:07:12|3451.51
15:07:13|3451.51
15:07:15|3451.51
15:07:16|3451.51
15:07:18|3451.51
15:07:19|3451.51
15:07:21|3451.95
15:07:22|3451.95
15:07:22|3451.95
15:07:24|3452.63
15:07:25|3452.44
15:07:25|3450.68
15:07:27|3450.68
15:07:28|3450.68
15:07:29|3453.28
15:07:30|3450.84
15:07:31|3450.84
15:07:32|3453.24
15:07:33|3453.24
15:07:35|3453.24
15:07:36|3453.24
15:07:37|3452.32
15:07:38|3452.32
15:07:40|3452.32
15:07:42|3452.32
15:07:42|3451.88
15:07:43|3451.88
15:07:44|3451.88
15:07:45|3451.88
15:07:46|3451.88
15:07:48|3451.88
15:07:49|3451.88
15:07:49|3451.88
15:07:51|3451.88
15:07:52|3451.88
15:07:53|3451.88
15:07:54|3451.88
15:07:55|3451.88
15:07:56|3451.88
15:07:57|3451.88
15:07:59|3453.36
15:07:59|3451.88
15:08:00|3451.88
15:08:02|3451.88
15:08:02|3450.56
15:08:03|3450.56
15:08:04|3450.56
15:08:06|3450.56
15:08:06|3450.56
15:08:07|3453.31
15:08:08|3453.31
15:08:10|3452.56
15:08:10|3452.56
15:08:12|3452.56
15:08:13|3453.9
15:08:14|3453.9
15:08:15|3453.9
15:08:17|3454.06
15:08:18|3453.
15:08:18|3453.
15:08:20|3453.
15:08:20|3452.87
15:08:23|3452.87
15:08:23|3452.87
15:08:24|3452.87
15:08:26|3452.87
15:08:27|3452.67
15:08:28|3452.54
15:08:29|3451.52
15:08:30|3451.52
15:08:31|3451.52
15:08:33|3451.52
15:08:34|3451.52
15:08:35|3451.52
15:08:35|3451.52
15:08:37|3451.52
15:08:38|3450.82
15:08:39|3450.82
15:08:40|3452.28
15:08:41|3452.28
15:08:42|3452.28
15:08:44|3452.28
15:08:44|3452.55
15:08:45|3450.55
15:08:46|3450.55
15:08:47|3450.55
15:08:49|3450.55
15:08:49|3450.55
15:08:51|3450.55
15:08:51|3450.55
15:08:53|3450.55
15:08:54|3451.39
15:08:55|3451.39
15:08:57|3451.39
15:08:57|3451.39
15:08:59|3451.39
15:08:59|3451.39
15:09:00|3452.26
15:09:01|3452.26
15:09:02|3452.26
15:09:03|3452.61
15:09:05|3452.61
15:09:06|3453.71
15:09:07|3454.64
15:09:09|3454.77
15:09:09|3454.77
15:09:11|3454.77
15:09:12|3455.71
15:09:12|3454.9
15:09:14|3453.52
15:09:15|3452.88
15:09:16|3452.88
15:09:17|3452.88
15:09:18|3452.88
15:09:20|3452.88
15:09:22|3452.88
15:09:23|3452.88
15:09:24|3452.88
15:09:26|3452.88
15:09:26|3452.88
15:09:28|3452.88
15:09:28|3455.
15:09:29|3455.
15:09:30|3454.55
15:09:32|3454.55
15:09:33|3454.95
15:09:34|3454.99
15:09:35|3454.99
15:09:36|3454.99
15:09:37|3455.
15:09:38|3455.
15:09:39|3455.
15:09:40|3455.
15:09:41|3455.75
15:09:42|3455.73
15:09:43|3455.73
15:09:44|3455.73
15:09:46|3456.79
15:09:46|3456.79
15:09:47|3456.79
15:09:48|3456.79
15:09:49|3456.79
15:09:51|3456.79
15:09:51|3456.75
15:09:52|3456.24
15:09:53|3456.24
15:09:54|3456.24
15:09:55|3456.24
15:09:56|3456.1
15:09:57|3456.1
15:09:59|3456.1
15:10:00|3456.1
15:10:00|3456.1
15:10:01|3456.1
15:10:02|3456.1
15:10:04|3456.1
15:10:05|3456.1
15:10:06|3456.1
15:10:07|3456.1
15:10:08|3456.1
15:10:09|3456.42
15:10:10|3456.42
15:10:11|3457.4
15:10:12|3457.4
15:10:13|3458.26
15:10:14|3458.26
15:10:16|3458.26
15:10:16|3460.01
15:10:17|3460.01
15:10:18|3460.01
15:10:20|3460.01
15:10:22|3459.27
15:10:22|3459.27
15:10:24|3461.08
15:10:25|3460.47
15:10:26|3460.47
15:10:27|3460.79
15:10:28|3459.22
15:10:29|3459.22
15:10:30|3459.48
15:10:31|3459.48
15:10:32|3459.48
15:10:33|3459.48
15:10:35|3459.48
15:10:35|3459.48
15:10:37|3459.48
15:10:38|3456.17
15:10:38|3456.17
15:10:40|3456.17
15:10:41|3456.17
15:10:41|3456.17
15:10:43|3456.17
15:10:44|3456.17
15:10:45|3456.19
15:10:46|3456.19
15:10:47|3456.19
15:10:47|3456.19
15:10:49|3456.19
15:10:50|3456.19
15:10:51|3456.19
15:10:52|3456.19
15:10:53|3456.19
15:10:54|3456.19
15:10:55|3458.96
15:10:56|3458.96
15:10:57|3458.96
15:10:58|3458.96
15:10:59|3458.96
15:11:00|3458.96
15:11:01|3458.96
15:11:02|3460.36
15:11:03|3459.72
15:11:04|3459.72
15:11:05|3456.77
15:11:06|3456.77
15:11:07|3456.77
15:11:08|3456.76
15:11:10|3456.76
15:11:10|3456.76
15:11:11|3456.76
15:11:12|3456.76
15:11:13|3456.18
15:11:15|3454.71
15:11:15|3454.71
15:11:16|3454.71
15:11:17|3455.82
15:11:19|3457.42
15:11:21|3457.92
15:11:22|3458.02
15:11:23|3458.02
15:11:24|3456.46
15:11:25|3456.46
15:11:26|3455.87
15:11:27|3455.87
15:11:28|3455.87
15:11:30|3455.87
15:11:31|3455.87
15:11:32|3455.47
15:11:34|3455.47
15:11:34|3455.47
15:11:35|3455.47
15:11:37|3453.3
15:11:38|3453.3
15:11:39|3453.3
15:11:40|3455.46
15:11:41|3455.46
15:11:42|3455.46
15:11:44|3456.95
15:11:45|3456.95
15:11:46|3456.95
15:11:48|3456.47
15:11:49|3456.47
15:11:50|3455.6
15:11:51|3455.6
15:11:52|3455.6
15:11:54|3455.87
15:11:54|3455.87
15:11:55|3455.87
15:11:56|3455.87
15:11:58|3455.87
15:11:59|3456.13
15:12:00|3456.13
15:12:01|3455.41
15:12:02|3455.41
15:12:03|3455.41
15:12:04|3455.82
15:12:06|3456.17
15:12:07|3456.17
15:12:08|3456.17
15:12:09|3456.17
15:12:10|3456.17
15:12:10|3456.87
15:12:14|3456.87
15:12:16|3455.14
15:12:17|3455.14
15:12:18|3455.14
15:12:19|3455.14
15:12:21|3455.14
15:12:23|3455.14
15:12:23|3455.14
15:12:24|3455.14
15:12:25|3455.71
15:12:27|3455.71
15:12:29|3456.42
15:12:30|3456.42
15:12:31|3456.42
15:12:31|3456.42
15:12:32|3456.42
15:12:33|3456.42
15:12:34|3456.42
15:12:35|3456.42
15:12:36|3456.42
15:12:37|3456.42
15:12:39|3458.07
15:12:39|3458.07
15:12:40|3458.07
15:12:42|3458.07
15:12:43|3458.51
15:12:43|3458.51
15:12:45|3458.51
15:12:46|3460.01
15:12:46|3461.75
15:12:48|3461.75
15:12:49|3461.75
15:12:50|3461.75
15:12:51|3461.75
15:12:52|3461.75
15:12:53|3461.75
15:12:54|3461.75
15:12:56|3459.93
15:12:57|3459.93
15:12:57|3459.93
15:12:58|3459.93
15:13:00|3459.93
15:13:01|3460.22
15:13:03|3459.56
15:13:03|3459.56
15:13:05|3459.56
15:13:05|3459.56
15:13:07|3459.56
15:13:09|3459.56
15:13:10|3459.56
15:13:11|3459.56
15:13:12|3459.56
15:13:13|3459.56
15:13:14|3459.56
15:13:15|3458.11
15:13:16|3458.11
15:13:17|3458.66
15:13:18|3458.66
15:13:19|3458.66
15:13:21|3458.66
15:13:23|3458.66
15:13:23|3458.66
15:13:26|3457.88
15:13:27|3457.88
15:13:28|3457.88
15:13:29|3457.88
15:13:29|3457.88
15:13:31|3457.88
15:13:32|3457.88
15:13:32|3457.88
15:13:34|3457.88
15:13:35|3456.65
15:13:36|3456.65
15:13:37|3456.65
15:13:38|3457.94
15:13:40|3457.94
15:13:40|3457.94
15:13:42|3457.94
15:13:43|3457.94
15:13:44|3457.94
15:13:45|3457.94
15:13:46|3457.94
15:13:47|3457.94
15:13:47|3457.94
15:13:49|3457.94
15:13:50|3458.96
15:13:51|3458.96
15:13:52|3458.96
15:13:53|3458.96
15:13:53|3458.96
15:13:55|3458.96
15:13:55|3458.96
15:13:57|3458.96
15:13:58|3459.31
15:13:58|3459.31
15:14:00|3459.31
15:14:01|3459.31
15:14:02|3459.31
15:14:04|3459.31
15:14:05|3459.31
15:14:05|3459.31
15:14:07|3459.31
15:14:07|3457.12
15:14:08|3457.12
15:14:10|3457.12
15:14:11|3457.12
15:14:13|3456.83
15:14:13|3456.83
15:14:14|3456.34
15:14:16|3456.34
15:14:17|3456.44
15:14:18|3456.44
15:14:19|3456.44
15:14:20|3456.44
15:14:20|3456.44
15:14:23|3456.44
15:14:25|3456.44
15:14:26|3456.44
15:14:26|3456.44
15:14:28|3456.44
15:14:28|3456.44
15:14:29|3456.44
15:14:31|3456.44
15:14:32|3456.44
15:14:32|3456.44
15:14:33|3456.44
15:14:35|3456.44
15:14:36|3460.
15:14:37|3460.
15:14:37|3459.97
15:14:39|3459.97
15:14:39|3459.97
15:14:41|3459.97
15:14:42|3459.97
15:14:43|3459.97
15:14:44|3459.97
15:14:45|3459.97
15:14:46|3459.97
15:14:47|3461.94
15:14:48|3461.94
15:14:49|3463.12
15:14:51|3463.12
15:14:51|3463.12
15:14:53|3463.12
15:14:53|3463.12
15:14:54|3463.12
15:14:55|3462.08
15:14:56|3462.08
15:14:57|3462.08
15:14:58|3462.08
15:15:00|3462.08
15:15:01|3462.08
15:15:02|3462.08
15:15:03|3462.08
15:15:04|3462.08
15:15:05|3462.08
15:15:07|3462.08
15:15:07|3462.08
15:15:08|3462.08
15:15:09|3462.08
15:15:10|3462.08
15:15:12|3462.08
15:15:12|3462.08
15:15:13|3462.08
15:15:15|3462.08
15:15:16|3462.08
15:15:16|3460.36
15:15:17|3460.36
15:15:18|3460.36
15:15:19|3460.36
15:15:20|3460.36
15:15:23|3460.36
15:15:24|3460.36
15:15:26|3460.36
15:15:28|3460.36
15:15:29|3460.36
15:15:30|3460.36
15:15:30|3460.36
15:15:32|3460.36
15:15:33|3460.36
15:15:34|3460.36
15:15:36|3460.36
15:15:36|3460.36
15:15:37|3460.36
15:15:39|3460.36
15:15:40|3460.36
15:15:41|3460.36
15:15:42|3460.36
15:15:43|3460.36
15:15:44|3460.36
15:15:45|3460.36
15:15:46|3460.36
15:15:47|3460.36
15:15:48|3460.36
15:15:50|3460.36
15:15:51|3460.36
15:15:52|3460.36
15:15:53|3460.36
15:15:53|3460.36
15:15:55|3460.36
15:15:56|3460.36
15:15:57|3460.36
15:15:58|3460.36
15:15:59|3460.36
15:16:00|3460.36
15:16:01|3460.36
15:16:02|3460.36
15:16:03|3460.36
15:16:04|3460.36
15:16:05|3460.36
15:16:06|3460.36
15:16:08|3460.36
15:16:08|3460.36
15:16:09|3460.36
15:16:11|3460.36
15:16:11|3460.36
15:16:12|3460.36
15:16:13|3460.36
15:16:14|3460.36
15:16:15|3460.36
15:16:16|3460.36
15:16:18|3460.36
15:16:19|3460.36
15:16:19|3460.36
15:16:20|3460.36
15:16:21|3460.36
15:16:23|3460.36
15:16:25|3459.34
15:16:26|3459.34
15:16:27|3459.34
15:16:29|3459.34
15:16:31|3459.34
15:16:31|3459.34
15:16:32|3459.34
15:16:35|3459.34
15:16:36|3459.34
15:16:36|3459.34
15:16:37|3459.34
15:16:38|3459.48
15:16:39|3459.48
15:16:41|3459.48
15:16:42|3459.48
15:16:43|3460.34
15:16:43|3460.36
15:16:44|3460.36
15:16:46|3460.36
15:16:46|3460.36
15:16:48|3460.36
15:16:49|3460.36
15:16:50|3460.36
15:16:50|3460.36
15:16:52|3460.36
15:16:53|3460.36
15:16:54|3461.11
15:16:55|3460.64
15:16:56|3460.64
15:16:57|3460.64
15:16:58|3460.64
15:16:59|3460.64
15:17:00|3460.64
15:17:01|3460.64
15:17:02|3460.64
15:17:03|3460.64
15:17:05|3462.07
15:17:06|3462.07
15:17:07|3462.08
15:17:08|3462.08
15:17:09|3462.08
15:17:09|3462.08
15:17:10|3462.08
15:17:12|3462.08
15:17:12|3462.08
15:17:14|3462.08
15:17:14|3462.08
15:17:16|3462.08
15:17:17|3462.08
15:17:17|3462.08
15:17:18|3462.08
15:17:19|3462.08
15:17:21|3462.08
15:17:21|3460.32
15:17:23|3460.32
15:17:24|3460.32
15:17:25|3460.32
15:17:26|3460.32
15:17:27|3459.12
15:17:29|3458.5
15:17:30|3459.07
15:17:31|3459.07
15:17:32|3459.07
15:17:33|3459.07
15:17:34|3459.07
15:17:35|3459.47
15:17:36|3459.47
15:17:38|3459.47
15:17:38|3459.47
15:17:40|3458.06
15:17:41|3459.29
15:17:41|3459.29
15:17:42|3459.29
15:17:44|3459.29
15:17:45|3459.29
15:17:45|3459.29
15:17:48|3459.29
15:17:49|3459.29
15:17:51|3459.29
15:17:51|3459.3
15:17:52|3459.3
15:17:53|3459.3
15:17:55|3459.3
15:17:57|3459.3
15:17:57|3459.3
15:17:59|3459.3
15:18:00|3459.3
15:18:02|3459.3
15:18:02|3458.88
15:18:03|3458.88
15:18:04|3458.88
15:18:05|3458.88
15:18:07|3458.88
15:18:07|3458.88
15:18:09|3458.88
15:18:09|3458.88
15:18:10|3458.88
15:18:12|3458.88
15:18:13|3464.99
15:18:14|3464.99
15:18:15|3464.1
15:18:16|3464.1
15:18:17|3464.1
15:18:18|3464.1
15:18:19|3464.1
15:18:20|3464.1
15:18:21|3464.1
15:18:22|3464.1
15:18:23|3464.99
15:18:24|3464.99
15:18:25|3465.
15:18:27|3465.
15:18:29|3465.41
15:18:30|3465.41
15:18:31|3465.41
15:18:32|3465.41
15:18:33|3465.41
15:18:34|3465.41
15:18:35|3465.41
15:18:37|3465.41
15:18:37|3465.41
15:18:38|3465.41
15:18:39|3470.
15:18:41|3470.87
15:18:42|3470.87
15:18:43|3470.87
15:18:44|3470.87
15:18:45|3470.87
15:18:47|3470.87
15:18:47|3470.25
15:18:49|3470.25
15:18:49|3470.25
15:18:51|3470.25
15:18:52|3470.25
15:18:53|3470.25
15:18:53|3470.25
15:18:55|3469.41
15:18:56|3469.41
15:18:57|3467.28
15:18:57|3467.28
15:18:58|3467.28
15:18:59|3467.28
15:19:01|3467.28
15:19:02|3470.
15:19:03|3470.
15:19:04|3470.
15:19:05|3470.
15:19:06|3470.
15:19:07|3470.
15:19:08|3470.
15:19:09|3470.
15:19:10|3470.
15:19:11|3470.
15:19:12|3471.33
15:19:13|3471.33
15:19:14|3471.33
15:19:16|3471.33
15:19:16|3471.33
15:19:17|3471.33
15:19:18|3471.33
15:19:19|3471.33
15:19:20|3471.33
15:19:22|3468.88
15:19:22|3468.5
15:19:23|3468.98
15:19:25|3468.98
15:19:26|3468.98
15:19:28|3468.98
15:19:29|3469.6
15:19:29|3469.6
15:19:31|3469.6
15:19:32|3469.6
15:19:33|3469.6
15:19:34|3469.6
15:19:35|3469.6
15:19:36|3469.6
15:19:38|3469.6
15:19:39|3469.6
15:19:39|3469.6
15:19:40|3469.6
15:19:41|3469.6
15:19:43|3469.6
15:19:44|3470.73
15:19:45|3470.73
15:19:45|3470.73
15:19:47|3470.73
15:19:48|3470.73
15:19:49|3470.73
15:19:50|3470.73
15:19:51|3470.73
15:19:53|3471.82
15:19:53|3471.82
15:19:54|3471.82
15:19:55|3471.82
15:19:56|3471.82
15:19:57|3471.82
15:19:58|3471.82
15:19:59|3471.82
15:20:02|3471.82
15:20:02|3471.82
15:20:03|3471.82
15:20:04|3471.82
15:20:05|3471.82
15:20:06|3471.82
15:20:07|3474.66
15:20:09|3475.
15:20:10|3475.
15:20:10|3475.
15:20:11|3475.
15:20:13|3475.
15:20:14|3475.
15:20:15|3474.64
15:20:16|3472.87
15:20:17|3472.87
15:20:19|3472.87
15:20:19|3472.87
15:20:20|3472.87
15:20:21|3472.87
15:20:22|3469.28
15:20:23|3469.28
15:20:24|3469.28
15:20:25|3469.28
15:20:27|3469.28
15:20:29|3469.28
15:20:30|3469.28
15:20:31|3469.28
15:20:33|3469.28
15:20:33|3469.28
15:20:35|3472.54
15:20:35|3472.54
15:20:37|3472.54
15:20:38|3472.54
15:20:39|3472.54
15:20:41|3472.54
15:20:41|3472.16
15:20:42|3472.16
15:20:44|3472.16
15:20:45|3472.16
15:20:45|3472.16
15:20:47|3469.37
15:20:48|3469.37
15:20:49|3470.81
15:20:50|3470.81
15:20:51|3470.81
15:20:52|3470.81
15:20:53|3470.77
15:20:54|3470.77
15:20:55|3470.77
15:20:56|3470.77
15:20:57|3470.77
15:20:58|3470.49
15:20:59|3470.49
15:21:00|3470.49
15:21:01|3470.49
15:21:02|3470.49
15:21:04|3470.49
15:21:05|3470.49
15:21:06|3470.49
15:21:06|3470.49
15:21:07|3469.75
15:21:08|3469.75
15:21:09|3469.75
15:21:10|3469.75
15:21:11|3469.75
15:21:12|3469.75
15:21:14|3469.75
15:21:15|3469.75
15:21:17|3470.77
15:21:17|3470.77
15:21:19|3470.77
15:21:20|3470.77
15:21:21|3470.77
15:21:22|3470.77
15:21:23|3470.77
15:21:24|3470.77
15:21:24|3470.77
15:21:26|3470.77
15:21:27|3470.77
15:21:29|3470.77
15:21:30|3470.77
15:21:32|3470.77
15:21:34|3470.77
15:21:34|3470.77
15:21:35|3470.77
15:21:36|3470.77
15:21:38|3470.77
15:21:39|3470.77
15:21:40|3470.77
15:21:41|3470.77
15:21:41|3470.77
15:21:42|3470.77
15:21:43|3470.77
15:21:44|3470.77
15:21:46|3470.77
15:21:46|3473.06
15:21:48|3473.06
15:21:48|3473.06
15:21:50|3473.06
15:21:51|3473.06
15:21:52|3473.06
15:21:52|3473.06
15:21:54|3473.06
15:21:55|3473.06
15:21:56|3473.06
15:21:56|3473.06
15:21:57|3473.28
15:21:58|3473.3
15:22:00|3473.3
15:22:01|3473.3
15:22:02|3473.3
15:22:03|3473.3
15:22:04|3473.3
15:22:05|3475.32
15:22:06|3475.32
15:22:07|3475.32
15:22:08|3475.32
15:22:09|3475.32
15:22:10|3474.88
15:22:12|3474.88
15:22:12|3474.88
15:22:13|3474.88
15:22:15|3475.58
15:22:15|3475.58
15:22:16|3475.58
15:22:17|3475.58
15:22:18|3475.58
15:22:20|3475.58
15:22:20|3475.58
15:22:21|3475.58
15:22:22|3475.58
15:22:24|3475.58
15:22:24|3475.58
15:22:26|3475.58
15:22:27|3475.58
15:22:28|3475.58
15:22:30|3476.73
15:22:32|3476.73
15:22:32|3476.73
15:22:33|3476.73
15:22:34|3479.35
15:22:35|3479.35
15:22:36|3480.
15:22:38|3480.
15:22:39|3480.
15:22:40|3480.
15:22:41|3480.
15:22:42|3480.
15:22:43|3480.
15:22:45|3480.
15:22:45|3480.
15:22:47|3480.
15:22:47|3480.
15:22:48|3480.
15:22:49|3480.
15:22:50|3480.
15:22:52|3480.35
15:22:53|3480.35
15:22:54|3480.35
15:22:55|3480.35
15:22:56|3479.24
15:22:57|3479.24
15:22:59|3479.24
15:23:00|3479.24
15:23:00|3479.24
15:23:02|3479.24
15:23:02|3479.24
15:23:04|3479.24
15:23:04|3479.24
15:23:06|3479.24
15:23:06|3479.24
15:23:07|3480.9
15:23:09|3480.9
15:23:09|3480.9
15:23:11|3480.9
15:23:12|3480.9
15:23:13|3480.9
15:23:14|3480.76
15:23:15|3480.76
15:23:17|3480.76
15:23:17|3480.76
15:23:19|3480.76
15:23:19|3481.28
15:23:20|3481.28
15:23:21|3481.28
15:23:23|3481.28
15:23:23|3481.39
15:23:24|3480.91
15:23:26|3480.91
15:23:27|3480.91
15:23:27|3480.91
15:23:29|3480.91
15:23:31|3481.29
15:23:32|3481.29
15:23:33|3481.29
15:23:34|3482.07
15:23:36|3482.36
15:23:37|3484.74
15:23:38|3484.74
15:23:40|3484.74
15:23:41|3484.74
15:23:42|3484.74
15:23:42|3484.74
15:23:43|3484.74
15:23:45|3484.74
15:23:46|3485.21
15:23:47|3485.21
15:23:48|3485.21
15:23:49|3485.21
15:23:51|3485.21
15:23:51|3485.21
15:23:52|3485.21
15:23:53|3485.21
15:23:54|3485.21
15:23:55|3484.72
15:23:56|3484.72
15:23:57|3486.42
15:23:58|3486.42
15:24:00|3486.42
15:24:01|3486.42
15:24:01|3486.42
15:24:03|3486.42
15:24:04|3485.81
15:24:04|3484.76
15:24:06|3484.42
15:24:07|3484.42
15:24:08|3484.42
15:24:09|3484.42
15:24:10|3484.42
15:24:12|3484.42
15:24:13|3484.42
15:24:14|3484.42
15:24:15|3484.42
15:24:16|3484.42
15:24:17|3484.42
15:24:18|3484.42
15:24:19|3484.42
15:24:20|3484.42
15:24:21|3484.42
15:24:22|3484.42
15:24:23|3484.42
15:24:24|3484.42
15:24:26|3484.42
15:24:27|3484.42
15:24:28|3484.42
15:24:29|3484.42
15:24:29|3484.42
15:24:32|3484.42
15:24:32|3484.42
15:24:33|3484.42
15:24:35|3484.42
15:24:35|3485.82
15:24:37|3485.82
15:24:37|3485.82
15:24:38|3485.82
15:24:40|3485.82
15:24:42|3485.82
15:24:43|3486.47
15:24:43|3486.47
15:24:44|3486.47
15:24:45|3486.47
15:24:47|3486.47
15:24:48|3486.47
15:24:49|3486.52
15:24:49|3486.52
15:24:51|3486.52
15:24:52|3486.52
15:24:53|3486.52
15:24:54|3486.52
15:24:56|3486.52
15:24:57|3486.52
15:24:57|3483.37
15:24:59|3483.37
15:25:01|3483.37
15:25:02|3483.37
15:25:02|3483.37
15:25:03|3482.51
15:25:05|3482.67
15:25:05|3482.67
15:25:06|3482.67
15:25:08|3482.67
15:25:08|3482.67
15:25:09|3482.67
15:25:11|3481.41
15:25:12|3480.91
15:25:13|3480.91
15:25:13|3480.91
15:25:15|3480.91
15:25:16|3480.91
15:25:17|3480.91
15:25:18|3480.91
15:25:19|3480.91
15:25:20|3480.91
15:25:21|3480.91
15:25:23|3480.91
15:25:23|3480.
15:25:25|3480.
15:25:25|3480.
15:25:26|3480.
15:25:27|3480.
15:25:29|3480.
15:25:30|3480.
15:25:31|3478.17
15:25:33|3476.37
15:25:34|3476.37
15:25:36|3476.37
15:25:37|3476.37
15:25:38|3478.5
15:25:39|3478.5
15:25:41|3478.5
15:25:41|3478.5
15:25:43|3477.77
15:25:44|3477.77
15:25:46|3481.13
15:25:46|3481.13
15:25:48|3481.13
15:25:48|3481.13
15:25:49|3481.13
15:25:51|3484.2
15:25:52|3484.2
15:25:52|3484.2
15:25:54|3484.2
15:25:55|3484.2
15:25:56|3484.2
15:25:58|3484.2
15:25:58|3486.27
15:25:59|3486.27
15:26:00|3486.27
15:26:01|3486.27
15:26:03|3486.27
15:26:04|3486.27
15:26:05|3484.62
15:26:06|3484.62
15:26:08|3484.57
15:26:09|3484.57
15:26:10|3484.57
15:26:11|3484.57
15:26:12|3484.57
15:26:13|3484.57
15:26:14|3484.57
15:26:15|3484.57
15:26:16|3482.58
15:26:17|3482.58
15:26:18|3482.58
15:26:19|3482.58
15:26:21|3482.58
15:26:22|3482.58
15:26:22|3482.58
15:26:23|3482.58
15:26:25|3482.58
15:26:25|3482.58
15:26:27|3482.58
15:26:28|3484.52
15:26:29|3484.52
15:26:30|3484.52
15:26:30|3484.52
15:26:32|3484.52
15:26:33|3484.52
15:26:34|3484.52
15:26:36|3484.52
15:26:37|3484.52
15:26:38|3484.52
15:26:39|3484.52
15:26:40|3484.52
15:26:41|3484.52
15:26:42|3484.52
15:26:43|3484.52
15:26:45|3484.52
15:26:46|3484.52
15:26:47|3484.52
15:26:48|3484.52
15:26:49|3484.52
15:26:50|3484.52
15:26:51|3484.99
15:26:53|3484.99
15:26:54|3484.99
15:26:55|3484.99
15:26:56|3484.99
15:26:57|3484.99
15:26:58|3484.99
15:26:59|3484.99
15:26:59|3484.99
15:27:00|3488.29
15:27:02|3487.67
15:27:03|3486.87
15:27:04|3484.53
15:27:05|3484.53
15:27:06|3484.53
15:27:08|3484.53
15:27:09|3483.76
15:27:09|3483.76
15:27:11|3485.01
15:27:12|3485.01
15:27:12|3485.01
15:27:14|3485.01
15:27:14|3484.86
15:27:16|3485.03
15:27:17|3484.18
15:27:18|3484.18
15:27:19|3484.42
15:27:20|3484.42
15:27:21|3484.42
15:27:22|3484.42
15:27:23|3484.42
15:27:24|3484.42
15:27:25|3485.28
15:27:27|3485.28
15:27:27|3485.97
15:27:28|3485.97
15:27:29|3485.97
15:27:30|3485.97
15:27:31|3485.97
15:27:32|3485.97
15:27:34|3485.97
15:27:35|3485.97
15:27:35|3485.97
15:27:37|3485.97
15:27:38|3485.97
15:27:38|3485.97
15:27:40|3485.97
15:27:41|3485.97
15:27:42|3485.73
15:27:44|3486.
15:27:44|3486.
15:27:45|3486.
15:27:47|3485.19
15:27:48|3485.19
15:27:48|3485.19
15:27:49|3485.19
15:27:51|3485.19
15:27:53|3485.19
15:27:53|3485.19
15:27:54|3485.19
15:27:56|3485.19
15:27:56|3485.19
15:27:58|3485.19
15:27:58|3485.19
15:27:59|3485.19
15:28:01|3487.71
15:28:02|3487.71
15:28:03|3487.71
15:28:04|3487.71
15:28:05|3487.71
15:28:05|3487.71
15:28:07|3487.71
15:28:08|3487.71
15:28:09|3489.86
15:28:10|3489.86
15:28:10|3489.86
15:28:12|3489.86
15:28:13|3489.86
15:28:14|3489.86
15:28:15|3489.86
15:28:16|3489.86
15:28:17|3489.86
15:28:18|3489.86
15:28:18|3489.86
15:28:19|3488.71
15:28:21|3488.71
15:28:22|3488.71
15:28:24|3489.57
15:28:25|3489.58
15:28:26|3489.58
15:28:27|3489.58
15:28:28|3489.58
15:28:29|3489.2
15:28:30|3489.2
15:28:31|3489.2
15:28:32|3489.42
15:28:33|3489.42
15:28:34|3489.37
15:28:35|3489.37
15:28:36|3489.37
15:28:37|3489.37
15:28:38|3489.37
15:28:40|3489.37
15:28:42|3489.37
15:28:42|3489.37
15:28:44|3489.37
15:28:45|3489.37
15:28:45|3490.
15:28:46|3490.
15:28:47|3490.
15:28:49|3490.
15:28:51|3490.
15:28:52|3490.
15:28:53|3490.
15:28:54|3490.
15:28:54|3491.71
15:28:55|3484.4
15:28:57|3490.24
15:28:58|3490.24
15:28:59|3490.24
15:29:00|3490.24
15:29:01|3490.24
15:29:02|3489.54
15:29:03|3489.54
15:29:04|3489.54
15:29:05|3490.19
15:29:06|3490.19
15:29:07|3490.19
15:29:09|3490.19
15:29:09|3490.19
15:29:11|3490.19
15:29:12|3490.19
15:29:12|3489.62
15:29:14|3489.62
15:29:15|3488.36
15:29:15|3488.36
15:29:17|3488.36
15:29:18|3488.36
15:29:19|3488.36
15:29:20|3488.36
15:29:21|3488.36
15:29:22|3488.36
15:29:23|3489.94
15:29:24|3489.94
15:29:25|3489.94
15:29:26|3489.94
15:29:27|3489.94
15:29:28|3489.94
15:29:29|3489.94
15:29:30|3490.81
15:29:31|3490.81
15:29:32|3490.81
15:29:33|3490.81
15:29:34|3490.81
15:29:35|3490.81
15:29:37|3490.81
15:29:38|3490.81
15:29:39|3490.81
15:29:40|3490.81
15:29:42|3490.81
15:29:43|3490.81
15:29:44|3490.81
15:29:44|3490.81
15:29:45|3490.81
15:29:47|3490.81
15:29:47|3490.81
15:29:49|3490.81
15:29:50|3490.81
15:29:50|3490.81
15:29:51|3490.81
15:29:53|3490.81
15:29:54|3490.81
15:29:55|3490.81
15:29:57|3490.81
15:29:57|3490.81
15:29:59|3490.81
15:30:00|3491.
15:30:01|3491.
15:30:03|3491.
15:30:03|3491.
15:30:04|3491.
15:30:05|3490.96
15:30:06|3490.62
15:30:08|3490.62
15:30:08|3490.62
15:30:09|3490.62
15:30:10|3490.62
15:30:11|3490.6
15:30:12|3490.6
15:30:13|3490.6
15:30:15|3490.6
15:30:15|3490.6
15:30:17|3490.6
15:30:17|3490.6
15:30:19|3490.6
15:30:20|3490.6
15:30:21|3490.6
15:30:22|3490.6
15:30:22|3490.6
15:30:24|3490.6
15:30:24|3488.51
15:30:26|3487.8
15:30:27|3488.52
15:30:28|3488.53
15:30:29|3487.79
15:30:30|3487.79
15:30:32|3487.79
15:30:32|3487.79
15:30:34|3487.79
15:30:35|3487.79
15:30:35|3487.79
15:30:36|3487.79
15:30:39|3487.79
15:30:40|3487.79
15:30:41|3487.79
15:30:42|3487.79
15:30:43|3487.79
15:30:44|3487.79
15:30:45|3487.79
15:30:46|3487.79
15:30:48|3487.79
15:30:48|3487.79
15:30:49|3487.79
15:30:51|3487.79
15:30:52|3488.32
15:30:53|3488.32
15:30:54|3488.32
15:30:55|3488.32
15:30:56|3488.32
15:30:58|3489.07
15:30:59|3489.07
15:31:00|3489.07
15:31:01|3489.07
15:31:02|3489.07
15:31:03|3489.07
15:31:04|3489.07
15:31:05|3489.07
15:31:07|3489.07
15:31:08|3489.07
15:31:08|3489.07
15:31:10|3489.07
15:31:11|3489.07
15:31:12|3489.07
15:31:13|3489.07
15:31:14|3490.19
15:31:15|3490.19
15:31:17|3490.19
15:31:17|3491.43
15:31:19|3491.43
15:31:20|3491.43
15:31:20|3491.43
15:31:22|3491.43
15:31:23|3491.43
15:31:24|3491.43
15:31:25|3491.43
15:31:26|3490.57
15:31:27|3490.26
15:31:28|3490.26
15:31:29|3490.26
15:31:30|3490.26
15:31:31|3490.26
15:31:32|3490.26
15:31:33|3490.26
15:31:34|3489.56
15:31:35|3489.56
15:31:36|3489.56
15:31:37|3489.56
15:31:38|3489.56
15:31:40|3489.56
15:31:41|3489.56
15:31:42|3489.56
15:31:43|3489.56
15:31:44|3489.56
15:31:46|3489.38
15:31:46|3489.38
15:31:47|3489.38
15:31:49|3489.38
15:31:50|3489.38
15:31:50|3489.38
15:31:51|3489.38
15:31:53|3489.38
15:31:54|3489.38
15:31:55|3489.38
15:31:56|3489.38
15:31:57|3489.38
15:31:58|3489.38
15:31:59|3489.38
15:32:00|3489.38
15:32:01|3489.38
15:32:02|3488.52
15:32:04|3488.52
15:32:05|3488.52
15:32:06|3488.52
15:32:08|3488.52
15:32:09|3488.52
15:32:10|3488.52
15:32:11|3488.52
15:32:12|3488.52
15:32:13|3487.41
15:32:14|3487.41
15:32:15|3487.41
15:32:16|3487.41
15:32:18|3487.41
15:32:18|3487.41
15:32:20|3487.41
15:32:21|3487.41
15:32:21|3486.31
15:32:23|3486.31
15:32:23|3486.48
15:32:24|3488.52
15:32:25|3488.52
15:32:26|3488.52
15:32:27|3488.52
15:32:28|3488.52
15:32:29|3488.52
15:32:30|3488.52
15:32:31|3488.52
15:32:33|3488.52
15:32:33|3488.52
15:32:35|3488.52
15:32:36|3488.52
15:32:37|3488.52
15:32:38|3488.52
15:32:38|3488.52
15:32:41|3488.52
15:32:42|3488.52
15:32:43|3488.52
15:32:44|3488.52
15:32:45|3488.52
15:32:46|3488.52
15:32:47|3488.52
15:32:49|3488.52
15:32:50|3488.52
15:32:50|3488.52
15:32:52|3488.52
15:32:53|3488.52
15:32:55|3488.52
15:32:55|3488.52
15:32:57|3488.52
15:32:57|3488.52
15:32:59|3488.52
15:32:59|3488.52
15:33:00|3488.52
15:33:01|3488.52
15:33:03|3488.52
15:33:04|3488.52
15:33:05|3484.6
15:33:06|3484.8
15:33:08|3484.31
15:33:09|3484.31
15:33:09|3484.31
15:33:11|3484.31
15:33:12|3487.22
15:33:13|3488.01
15:33:15|3487.64
15:33:15|3488.52
15:33:16|3488.52
15:33:17|3488.52
15:33:19|3488.14
15:33:20|3488.14
15:33:20|3488.14
15:33:21|3488.14
15:33:24|3488.14
15:33:25|3488.14
15:33:26|3488.14
15:33:26|3488.14
15:33:28|3488.14
15:33:28|3488.14
15:33:30|3488.14
15:33:31|3488.14
15:33:32|3488.14
15:33:33|3488.14
15:33:34|3488.14
15:33:35|3488.14
15:33:36|3488.14
15:33:37|3487.79
15:33:38|3487.79
15:33:40|3487.8
15:33:41|3487.8
15:33:42|3487.8
15:33:43|3487.8
15:33:44|3487.8
15:33:45|3487.8
15:33:46|3487.8
15:33:47|3487.8
15:33:49|3487.8
15:33:49|3487.8
15:33:50|3487.8
15:33:51|3487.8
15:33:52|3487.8
15:33:53|3487.8
15:33:55|3487.8
15:33:56|3487.8
15:33:57|3487.8
15:33:57|3487.8
15:33:58|3487.8
15:33:59|3487.8
15:34:00|3487.8
15:34:02|3487.8
15:34:03|3487.8
15:34:04|3487.8
15:34:05|3487.8
15:34:07|3487.8
15:34:07|3487.8
15:34:08|3487.8
15:34:09|3487.8
15:34:10|3487.8
15:34:12|3487.8
15:34:13|3487.8
15:34:14|3487.8
15:34:15|3487.8
15:34:16|3487.8
15:34:17|3487.8
15:34:18|3487.8
15:34:19|3487.8
15:34:20|3487.8
15:34:21|3487.8
15:34:22|3487.8
15:34:23|3487.8
15:34:24|3487.8
15:34:25|3487.8
15:34:26|3487.8
15:34:27|3487.8
15:34:28|3487.8
15:34:29|3487.8
15:34:30|3487.8
15:34:31|3490.19
15:34:32|3490.19
15:34:34|3490.19
15:34:34|3490.19
15:34:35|3490.19
15:34:37|3490.19
15:34:37|3490.19
15:34:38|3490.19
15:34:39|3490.19
15:34:42|3490.19
15:34:42|3490.19
15:34:44|3490.19
15:34:44|3490.19
15:34:45|3490.19
15:34:46|3490.19
15:34:47|3490.19
15:34:49|3490.19
15:34:49|3490.19
15:34:51|3490.19
15:34:52|3490.19
15:34:53|3490.19
15:34:54|3488.36
15:34:55|3488.34
15:34:56|3488.34
15:34:58|3488.14
15:34:59|3488.14
15:35:00|3488.14
15:35:01|3488.14
15:35:02|3488.14
15:35:04|3488.14
15:35:04|3488.14
15:35:05|3487.82
15:35:06|3487.82
15:35:07|3487.82
15:35:08|3487.82
15:35:09|3487.82
15:35:10|3487.82
15:35:12|3487.83
15:35:13|3487.83
15:35:13|3487.83
15:35:15|3487.83
15:35:16|3487.83
15:35:16|3487.83
15:35:19|3487.83
15:35:19|3487.83
15:35:20|3487.83
15:35:21|3487.83
15:35:22|3487.83
15:35:23|3487.83
15:35:24|3487.83
15:35:25|3487.83
15:35:27|3487.83
15:35:28|3487.83
15:35:29|3487.83
15:35:30|3487.83
15:35:31|3487.83
15:35:32|3487.83
15:35:34|3487.83
15:35:34|3487.83
15:35:35|3487.83
15:35:37|3487.83
15:35:37|3487.83
15:35:38|3487.83
15:35:39|3487.83
15:35:40|3487.83
15:35:42|3487.83
15:35:43|3489.35
15:35:45|3489.35
15:35:46|3489.37
15:35:47|3489.37
15:35:47|3489.37
15:35:49|3489.37
15:35:49|3489.37
15:35:50|3489.71
15:35:52|3489.71
15:35:53|3489.71
15:35:54|3489.71
15:35:55|3489.71
15:35:56|3489.71
15:35:57|3489.71
15:35:58|3489.71
15:35:59|3489.71
15:36:01|3489.71
15:36:03|3489.71
15:36:04|3489.72
15:36:05|3489.72
15:36:05|3488.62
15:36:07|3488.62
15:36:08|3488.62
15:36:09|3488.62
15:36:10|3488.62
15:36:10|3488.62
15:36:12|3492.2
15:36:13|3492.2
15:36:14|3492.2
15:36:15|3492.64
15:36:15|3492.64
15:36:18|3492.64
15:36:18|3492.64
15:36:19|3492.64
15:36:20|3494.43
15:36:22|3494.43
15:36:22|3490.41
15:36:24|3490.41
15:36:25|3490.41
15:36:26|3490.41
15:36:27|3490.41
15:36:28|3490.41
15:36:29|3490.41
15:36:30|3491.25
15:36:31|3491.25
15:36:32|3491.25
15:36:34|3491.25
15:36:34|3491.25
15:36:35|3491.25
15:36:36|3491.25
15:36:37|3491.25
15:36:38|3491.25
15:36:39|3491.25
15:36:40|3491.25
15:36:41|3489.94
15:36:42|3489.94
15:36:43|3489.94
15:36:45|3489.94
15:36:45|3489.94
15:36:46|3489.94
15:36:48|3489.94
15:36:48|3489.94
15:36:50|3489.94
15:36:50|3489.94
15:36:51|3489.94
15:36:53|3489.94
15:36:53|3489.94
15:36:54|3489.94
15:36:56|3490.11
15:36:57|3490.11
15:36:58|3490.11
15:37:00|3490.11
15:37:01|3490.11
15:37:02|3490.11
15:37:03|3490.11
15:37:03|3490.11
15:37:05|3490.11
15:37:06|3490.11
15:37:07|3490.11
15:37:08|3490.11
15:37:09|3490.11
15:37:10|3490.11
15:37:11|3490.11
15:37:12|3490.11
15:37:14|3490.11
15:37:14|3490.11
15:37:16|3490.11
15:37:16|3490.11
15:37:18|3490.11
15:37:20|3490.11
15:37:21|3490.11
15:37:21|3490.11
15:37:23|3490.11
15:37:23|3490.11
15:37:25|3490.11
15:37:25|3490.11
15:37:27|3490.11
15:37:28|3490.11
15:37:29|3490.11
15:37:29|3490.11
15:37:30|3490.11
15:37:32|3490.11
15:37:33|3490.11
15:37:34|3490.11
15:37:35|3490.11
15:37:36|3490.11
15:37:37|3490.11
15:37:38|3490.11
15:37:39|3490.11
15:37:41|3490.11
15:37:41|3489.15
15:37:42|3489.15
15:37:43|3489.15
15:37:45|3489.15
15:37:46|3489.15
15:37:47|3490.55
15:37:48|3490.55
15:37:49|3490.55
15:37:50|3490.55
15:37:52|3490.55
15:37:53|3490.55
15:37:54|3490.55
15:37:56|3490.55
15:37:57|3490.55
15:37:58|3490.55
15:37:58|3490.55
15:38:00|3490.55
15:38:02|3490.55
15:38:03|3490.55
15:38:04|3490.55
15:38:05|3490.55
15:38:06|3490.55
15:38:07|3490.11
15:38:08|3488.62
15:38:09|3488.62
15:38:10|3488.62
15:38:11|3488.62
15:38:12|3488.62
15:38:13|3488.62
15:38:15|3488.62
15:38:16|3488.62
15:38:17|3488.62
15:38:18|3488.62
15:38:19|3488.62
15:38:20|3488.62
15:38:21|3488.62
15:38:22|3488.62
15:38:23|3488.62
15:38:24|3488.62
15:38:25|3488.62
15:38:27|3488.62
15:38:28|3488.62
15:38:28|3490.54
15:38:30|3490.54
15:38:31|3490.54
15:38:32|3490.54
15:38:33|3490.54
15:38:34|3490.54
15:38:36|3490.54
15:38:36|3490.55
15:38:38|3490.55
15:38:38|3490.55
15:38:39|3490.55
15:38:40|3490.55
15:38:41|3490.55
15:38:43|3490.55
15:38:43|3490.55
15:38:45|3489.74
15:38:46|3489.74
15:38:47|3489.74
15:38:48|3489.74
15:38:49|3489.74
15:38:51|3489.74
15:38:51|3489.74
15:38:53|3489.74
15:38:54|3489.74
15:38:56|3489.74
15:38:57|3489.74
15:38:58|3489.74
15:38:58|3489.74
15:39:00|3489.74
15:39:01|3490.85
15:39:02|3490.85
15:39:03|3490.85
15:39:05|3490.85
15:39:06|3490.85
15:39:06|3490.85
15:39:08|3490.85
15:39:09|3490.85
15:39:10|3489.46
15:39:11|3489.46
15:39:12|3489.46
15:39:13|3489.46
15:39:14|3489.46
15:39:15|3489.46
15:39:17|3488.86
15:39:18|3488.86
15:39:18|3488.86
15:39:19|3488.86
15:39:20|3488.86
15:39:22|3488.86
15:39:23|3488.86
15:39:24|3488.86
15:39:25|3488.86
15:39:26|3488.86
15:39:27|3488.86
15:39:28|3488.86
15:39:29|3488.43
15:39:29|3488.43
15:39:31|3486.69
15:39:32|3486.69
15:39:33|3486.69
15:39:34|3486.69
15:39:35|3486.69
15:39:36|3486.69
15:39:37|3486.69
15:39:38|3486.05
15:39:40|3486.05
15:39:40|3486.05
15:39:41|3486.05
15:39:42|3486.17
15:39:43|3486.17
15:39:44|3486.17
15:39:47|3485.
15:39:48|3485.
15:39:49|3485.
15:39:50|3485.
15:39:51|3485.
15:39:52|3485.
15:39:53|3485.
15:39:54|3485.
15:39:55|3485.
15:39:56|3481.38
15:39:58|3481.38
15:39:58|3481.38
15:40:01|3481.38
15:40:01|3481.38
15:40:03|3481.38
15:40:03|3479.73
15:40:05|3479.73
15:40:06|3479.73
15:40:07|3479.73
15:40:07|3479.73
15:40:09|3479.73
15:40:10|3479.73
15:40:10|3479.73
15:40:12|3479.73
15:40:13|3479.73
15:40:14|3479.73
15:40:15|3479.73
15:40:16|3479.73
15:40:17|3479.73
15:40:18|3479.73
15:40:19|3478.52
15:40:21|3478.52
15:40:21|3478.52
15:40:22|3478.52
15:40:24|3475.84
15:40:25|3475.84
15:40:27|3475.84
15:40:28|3475.84
15:40:29|3475.84
15:40:30|3475.84
15:40:31|3475.84
15:40:32|3477.82
15:40:33|3477.82
15:40:35|3477.82
15:40:36|3477.82
15:40:36|3477.82
15:40:37|3477.82
15:40:38|3477.82
15:40:40|3477.82
15:40:41|3477.82
15:40:42|3477.82
15:40:43|3477.82
15:40:44|3477.82
15:40:45|3477.82
15:40:47|3477.82
15:40:47|3477.82
15:40:49|3477.82
15:40:50|3477.82
15:40:52|3477.82
15:40:53|3477.82
15:40:54|3477.82
15:40:56|3475.18
15:40:58|3475.18
15:40:59|3475.18
15:41:00|3475.18
15:41:01|3475.18
15:41:03|3475.18
15:41:04|3475.18
15:41:05|3475.18
15:41:06|3475.18
15:41:07|3475.18
15:41:09|3475.18
15:41:09|3475.18
15:41:11|3476.07
15:41:11|3476.97
15:41:13|3476.97
15:41:14|3476.97
15:41:14|3476.97
15:41:16|3476.97
15:41:17|3476.97
15:41:17|3476.97
15:41:19|3476.97
15:41:20|3476.97
15:41:21|3476.97
15:41:22|3476.97
15:41:22|3476.97
15:41:24|3475.1
15:41:25|3475.1
15:41:26|3475.1
15:41:27|3475.1
15:41:28|3475.1
15:41:30|3475.1
15:41:30|3475.1
15:41:31|3475.1
15:41:32|3475.1
15:41:33|3473.85
15:41:34|3473.85
15:41:35|3473.85
15:41:37|3473.85
15:41:37|3473.85
15:41:38|3472.72
15:41:39|3471.84
15:41:40|3472.63
15:41:42|3472.63
15:41:43|3472.63
15:41:44|3472.63
15:41:44|3472.63
15:41:45|3475.01
15:41:47|3475.01
15:41:48|3475.01
15:41:49|3475.01
15:41:51|3475.01
15:41:52|3475.01
15:41:53|3473.72
15:41:55|3473.72
15:41:56|3473.54
15:41:57|3473.54
15:41:58|3473.54
15:41:59|3473.54
15:42:00|3473.54
15:42:01|3473.54
15:42:03|3473.03
15:42:04|3473.03
15:42:05|3473.03
15:42:05|3473.03
15:42:06|3473.03
15:42:07|3473.03
15:42:08|3473.03
15:42:10|3473.14
15:42:11|3473.14
15:42:12|3473.14
15:42:13|3473.14
15:42:14|3473.14
15:42:15|3473.14
15:42:16|3473.34
15:42:17|3473.43
15:42:18|3473.43
15:42:19|3473.43
15:42:20|3473.43
15:42:21|3473.43
15:42:22|3473.43
15:42:23|3473.43
15:42:24|3473.43
15:42:25|3473.03
15:42:26|3473.03
15:42:28|3475.4
15:42:29|3474.81
15:42:29|3474.81
15:42:30|3474.81
15:42:32|3474.81
15:42:32|3474.81
15:42:33|3479.82
15:42:35|3479.82
15:42:36|3479.82
15:42:36|3479.82
15:42:37|3479.82
15:42:38|3479.82
15:42:40|3479.82
15:42:41|3479.82
15:42:41|3480.9
15:42:42|3480.9
15:42:44|3480.9
15:42:44|3480.9
15:42:46|3480.9
15:42:46|3480.9
15:42:47|3480.9
15:42:50|3480.9
15:42:50|3478.28
15:42:52|3478.28
15:42:52|3478.28
15:42:53|3478.28
15:42:55|3478.28
15:42:56|3478.28
15:42:57|3478.28
15:42:59|3478.28
15:43:00|3478.28
15:43:01|3478.28
15:43:03|3478.28
15:43:04|3478.28
15:43:05|3478.28
15:43:07|3478.28
15:43:08|3478.28
15:43:09|3478.28
15:43:10|3478.87
15:43:11|3478.87
15:43:12|3478.87
15:43:13|3478.87
15:43:14|3478.87
15:43:16|3478.87
15:43:17|3478.87
15:43:18|3478.87
15:43:20|3478.87
15:43:20|3478.87
15:43:21|3478.87
15:43:22|3478.87
15:43:24|3478.87
15:43:24|3478.87
15:43:26|3478.87
15:43:26|3478.87
15:43:27|3478.87
15:43:28|3478.87
15:43:29|3478.87
15:43:31|3478.87
15:43:32|3478.87
15:43:33|3478.87
15:43:34|3478.87
15:43:35|3478.87
15:43:36|3478.87
15:43:37|3478.87
15:43:39|3478.87
15:43:39|3478.87
15:43:40|3478.87
15:43:42|3478.87
15:43:42|3478.87
15:43:43|3478.87
15:43:44|3478.87
15:43:46|3478.87
15:43:47|3478.87
15:43:48|3478.87
15:43:49|3478.87
15:43:51|3478.87
15:43:51|3478.87
15:43:52|3478.87
15:43:55|3478.87
15:43:55|3478.87
15:43:56|3478.87
15:43:57|3478.87
15:43:58|3480.11
15:44:00|3480.11
15:44:00|3480.11
15:44:02|3480.11
15:44:02|3480.11
15:44:04|3480.11
15:44:04|3480.11
15:44:05|3480.11
15:44:06|3480.11
15:44:08|3480.11
15:44:09|3480.11
15:44:10|3480.11
15:44:11|3480.11
15:44:13|3480.11
15:44:14|3480.11
15:44:15|3480.11
15:44:16|3480.11
15:44:18|3480.11
15:44:18|3480.11
15:44:19|3480.11
15:44:21|3480.11
15:44:22|3480.11
15:44:23|3480.11
15:44:24|3480.11
15:44:25|3480.11
15:44:26|3480.11
15:44:27|3480.11
15:44:29|3480.11
15:44:30|3480.11
15:44:31|3480.11
15:44:33|3480.92
15:44:34|3480.92
15:44:34|3480.92
15:44:36|3480.92
15:44:36|3480.92
15:44:37|3480.92
15:44:38|3480.92
15:44:40|3480.92
15:44:40|3480.92
15:44:42|3480.92
15:44:43|3480.92
15:44:44|3480.92
15:44:44|3480.02
15:44:46|3480.02
15:44:47|3480.02
15:44:47|3480.02
15:44:49|3480.02
15:44:49|3480.02
15:44:52|3480.02
15:44:52|3480.02
15:44:53|3480.02
15:44:55|3480.02
15:44:56|3480.02
15:44:57|3480.02
15:44:58|3480.02
15:44:59|3480.02
15:45:00|3480.02
15:45:01|3480.02
15:45:02|3480.02
15:45:03|3480.02
15:45:04|3480.02
15:45:06|3480.02
15:45:06|3477.92
15:45:08|3477.92
15:45:09|3477.92
15:45:09|3480.17
15:45:10|3480.17
15:45:11|3480.17
15:45:12|3480.17
15:45:13|3480.17
15:45:14|3480.17
15:45:15|3480.17
15:45:17|3480.17
15:45:17|3480.17
15:45:19|3478.77
15:45:20|3478.77
15:45:21|3478.77
15:45:22|3478.77
15:45:22|3478.77
15:45:24|3478.77
15:45:25|3477.95
15:45:26|3477.95
15:45:27|3477.95
15:45:28|3477.95
15:45:29|3477.95
15:45:30|3477.95
15:45:32|3477.95
15:45:33|3477.95
15:45:34|3479.38
15:45:34|3479.38
15:45:35|3479.38
15:45:36|3479.38
15:45:38|3479.38
15:45:38|3479.38
15:45:39|3479.38
15:45:41|3479.38
15:45:42|3479.38
15:45:42|3479.38
15:45:43|3479.38
15:45:45|3479.38
15:45:45|3479.38
15:45:46|3479.38
15:45:47|3479.38
15:45:48|3479.38
15:45:49|3479.38
15:45:51|3479.38
15:45:53|3481.82
15:45:53|3481.82
15:45:55|3481.82
15:45:56|3481.82
15:45:57|3481.82
15:45:59|3481.82
15:46:00|3481.82
15:46:01|3481.82
15:46:02|3481.82
15:46:03|3481.82
15:46:05|3481.82
15:46:05|3481.82
15:46:07|3481.82
15:46:08|3481.82
15:46:09|3481.82
15:46:09|3481.82
15:46:11|3481.82
15:46:12|3481.82
15:46:13|3481.82
15:46:14|3481.82
15:46:15|3481.82
15:46:16|3481.82
15:46:17|3481.82
15:46:18|3481.82
15:46:19|3479.83
15:46:21|3478.8
15:46:21|3478.8
15:46:23|3478.8
15:46:24|3478.8
15:46:25|3478.8
15:46:26|3478.8
15:46:27|3478.8
15:46:28|3478.8
15:46:29|3478.8
15:46:31|3478.8
15:46:32|3478.8
15:46:32|3478.8
15:46:34|3477.05
15:46:35|3477.05
15:46:35|3477.05
15:46:37|3477.05
15:46:37|3477.05
15:46:39|3477.05
15:46:40|3477.05
15:46:41|3477.05
15:46:42|3477.05
15:46:43|3477.05
15:46:45|3477.05
15:46:46|3477.05
15:46:46|3477.05
15:46:48|3477.05
15:46:49|3477.05
15:46:50|3477.05
15:46:51|3477.05
15:46:52|3477.05
15:46:54|3476.59
15:46:55|3476.59
15:46:56|3475.58
15:46:58|3476.86
15:46:59|3476.86
15:47:00|3476.86
15:47:01|3476.86
15:47:02|3476.86
15:47:04|3476.86
15:47:05|3476.86
15:47:06|3476.86
15:47:07|3476.86
15:47:08|3476.86
15:47:09|3476.86
15:47:10|3476.86
15:47:11|3476.86
15:47:12|3476.86
15:47:14|3476.86
15:47:14|3476.86
15:47:15|3476.86
15:47:16|3476.86
15:47:17|3476.86
15:47:18|3476.86
15:47:19|3476.86
15:47:20|3476.86
15:47:22|3476.86
15:47:22|3476.86
15:47:23|3476.86
15:47:24|3476.86
15:47:25|3476.86
15:47:26|3476.86
15:47:28|3476.86
15:47:28|3476.86
15:47:29|3476.86
15:47:30|3476.86
15:47:32|3476.86
15:47:33|3476.86
15:47:34|3476.86
15:47:35|3476.86
15:47:36|3476.86
15:47:37|3476.86
15:47:38|3476.13
15:47:39|3476.13
15:47:40|3476.13
15:47:41|3476.13
15:47:43|3476.13
15:47:43|3476.13
15:47:44|3476.13
15:47:45|3476.13
15:47:46|3476.13
15:47:47|3472.71
15:47:49|3472.71
15:47:49|3472.71
15:47:51|3472.71
15:47:51|3472.71
15:47:52|3472.71
15:47:54|3472.71
15:47:57|3472.71
15:47:58|3472.71
15:47:59|3472.71
15:48:00|3472.71
15:48:02|3472.71
15:48:02|3472.71
15:48:03|3472.71
15:48:04|3472.71
15:48:05|3472.71
15:48:06|3472.71
15:48:07|3472.71
15:48:09|3472.71
15:48:09|3472.71
15:48:12|3472.71
15:48:13|3472.71
15:48:14|3472.71
15:48:15|3472.71
15:48:16|3472.71
15:48:17|3472.71
15:48:18|3472.71
15:48:19|3472.71
15:48:20|3472.71
15:48:21|3472.71
15:48:23|3472.71
15:48:24|3472.71
15:48:24|3472.71
15:48:26|3472.71
15:48:26|3472.71
15:48:27|3472.71
15:48:28|3472.71
15:48:30|3472.71
15:48:31|3472.71
15:48:32|3472.71
15:48:33|3472.71
15:48:34|3472.71
15:48:34|3472.71
15:48:35|3472.71
15:48:37|3472.71
15:48:38|3472.71
15:48:39|3472.71
15:48:40|3472.71
15:48:42|3472.71
15:48:42|3472.71
15:48:43|3472.71
15:48:44|3472.71
15:48:45|3472.71
15:48:46|3472.71
15:48:47|3472.71
15:48:48|3472.71
15:48:50|3472.71
15:48:50|3472.71
15:48:51|3472.71
15:48:53|3472.71
15:48:53|3473.86
15:48:55|3473.86
15:48:55|3473.86
15:48:58|3473.86
15:48:59|3473.86
15:49:00|3473.86
15:49:01|3473.86
15:49:02|3473.86
15:49:04|3473.86
15:49:04|3474.29
15:49:06|3474.29
15:49:06|3474.29
15:49:08|3474.29
15:49:08|3474.29
15:49:09|3474.29
15:49:10|3474.45
15:49:11|3474.45
15:49:13|3474.45
15:49:14|3474.45
15:49:15|3474.45
15:49:16|3474.45
15:49:17|3474.45
15:49:19|3474.45
15:49:20|3474.45
15:49:20|3474.45
15:49:22|3474.45
15:49:22|3473.
15:49:23|3473.
15:49:25|3473.
15:49:26|3473.
15:49:27|3473.
15:49:28|3473.
15:49:29|3473.
15:49:31|3473.
15:49:31|3475.02
15:49:33|3475.02
15:49:34|3475.02
15:49:35|3475.02
15:49:36|3475.02
15:49:37|3475.02
15:49:38|3475.02
15:49:39|3475.02
15:49:40|3475.02
15:49:41|3475.02
15:49:43|3475.02
15:49:44|3475.02
15:49:44|3475.02
15:49:46|3475.02
15:49:47|3475.02
15:49:47|3475.02
15:49:49|3475.02
15:49:49|3475.02
15:49:51|3475.02
15:49:52|3475.02
15:49:53|3475.02
15:49:53|3475.02
15:49:55|3475.02
15:49:57|3475.02
15:49:59|3475.02
15:49:59|3475.02
15:50:01|3475.02
15:50:02|3475.02
15:50:03|3475.02
15:50:03|3475.02
15:50:05|3475.02
15:50:06|3475.02
15:50:07|3475.02
15:50:09|3471.82
15:50:10|3471.82
15:50:11|3471.82
15:50:11|3471.82
15:50:13|3471.82
15:50:14|3471.82
15:50:15|3470.
15:50:16|3470.
15:50:17|3470.
15:50:19|3470.
15:50:19|3470.
15:50:20|3470.
15:50:21|3470.
15:50:22|3470.
15:50:23|3470.
15:50:24|3470.
15:50:25|3470.
15:50:26|3470.
15:50:27|3470.
15:50:29|3470.
15:50:29|3470.
15:50:31|3465.64
15:50:31|3465.64
15:50:32|3465.64
15:50:34|3465.64
15:50:35|3465.
15:50:36|3464.81
15:50:37|3463.5
15:50:38|3463.5
15:50:38|3463.5
15:50:40|3463.5
15:50:41|3463.5
15:50:42|3463.5
15:50:43|3459.4
15:50:44|3459.4
15:50:45|3459.4
15:50:46|3459.4
15:50:48|3459.4
15:50:49|3459.4
15:50:50|3459.4
15:50:50|3459.4
15:50:52|3459.4
15:50:53|3459.4
15:50:54|3459.4
15:50:55|3459.4
15:50:56|3459.4
15:50:58|3459.66
15:50:59|3459.4
15:51:00|3458.96
15:51:01|3458.96
15:51:02|3458.96
15:51:02|3458.69
15:51:04|3460.
15:51:06|3460.
15:51:07|3460.
15:51:08|3460.
15:51:10|3463.26
15:51:12|3463.26
15:51:13|3461.85
15:51:13|3461.85
15:51:15|3461.05
15:51:16|3460.09
15:51:17|3460.09
15:51:17|3460.09
15:51:20|3460.09
15:51:20|3460.09
15:51:21|3462.9
15:51:23|3462.9
15:51:24|3462.9
15:51:25|3462.9
15:51:26|3462.9
15:51:27|3465.01
15:51:28|3465.01
15:51:29|3465.01
15:51:30|3465.01
15:51:31|3465.01
15:51:33|3465.01
15:51:33|3465.01
15:51:35|3465.01
15:51:36|3465.01
15:51:37|3465.01
15:51:38|3465.01
15:51:39|3465.01
15:51:40|3465.01
15:51:41|3465.01
15:51:42|3465.01
15:51:43|3465.01
15:51:44|3465.01
15:51:45|3465.01
15:51:47|3465.01
15:51:48|3465.01
15:51:48|3465.01
15:51:50|3465.01
15:51:51|3465.01
15:51:52|3465.01
15:51:52|3465.01
15:51:54|3463.77
15:51:55|3463.77
15:51:56|3463.77
15:51:57|3463.77
15:51:58|3463.77
15:52:00|3462.41
15:52:00|3462.41
15:52:02|3462.41
15:52:03|3462.41
15:52:04|3462.41
15:52:05|3462.41
15:52:06|3462.41
15:52:07|3462.41
15:52:08|3462.41
15:52:09|3462.41
15:52:10|3462.41
15:52:12|3462.41
15:52:13|3462.41
15:52:14|3462.41
15:52:14|3462.41
15:52:15|3462.41
15:52:16|3462.41
15:52:17|3462.41
15:52:19|3462.41
15:52:19|3462.41
15:52:21|3462.41
15:52:23|3462.41
15:52:23|3462.41
15:52:24|3462.41
15:52:26|3458.69
15:52:26|3458.69
15:52:27|3458.69
15:52:29|3458.69
15:52:30|3458.69
15:52:30|3464.66
15:52:31|3464.66
15:52:32|3464.66
15:52:33|3464.66
15:52:34|3464.66
15:52:35|3464.66
15:52:36|3464.66
15:52:37|3464.66
15:52:38|3464.66
15:52:39|3462.81
15:52:40|3461.15
15:52:41|3461.15
15:52:42|3461.15
15:52:43|3461.15
15:52:45|3461.15
15:52:46|3461.15
15:52:47|3461.15
15:52:48|3461.15
15:52:49|3461.15
15:52:50|3461.15
15:52:51|3461.15
15:52:52|3461.15
15:52:53|3461.15
15:52:54|3461.15
15:52:55|3461.15
15:52:56|3461.15
15:52:57|3461.15
15:52:58|3461.15
15:53:00|3462.89
15:53:00|3462.89
15:53:03|3462.89
15:53:03|3462.89
15:53:05|3462.89
15:53:05|3462.89
15:53:07|3462.89
15:53:07|3462.89
15:53:09|3462.89
15:53:09|3462.89
15:53:10|3462.89
15:53:12|3462.89
15:53:12|3462.89
15:53:14|3462.89
15:53:15|3462.89
15:53:16|3462.89
15:53:17|3462.89
15:53:18|3462.89
15:53:19|3462.89
15:53:20|3462.89
15:53:22|3462.89
15:53:23|3462.89
15:53:24|3462.89
15:53:24|3461.48
15:53:26|3461.48
15:53:27|3461.48
15:53:28|3461.48
15:53:29|3461.48
15:53:30|3461.48
15:53:31|3461.48
15:53:33|3461.48
15:53:34|3461.48
15:53:35|3461.48
15:53:36|3461.48
15:53:36|3461.48
15:53:37|3461.48
15:53:39|3461.48
15:53:40|3461.48
15:53:41|3461.48
15:53:42|3461.48
15:53:43|3461.48
15:53:44|3461.48
15:53:46|3461.48
15:53:46|3461.48
15:53:47|3461.48
15:53:48|3461.48
15:53:49|3461.48
15:53:50|3460.39
15:53:51|3460.39
15:53:52|3460.39
15:53:54|3460.39
15:53:55|3461.48
15:53:56|3461.48
15:53:57|3461.48
15:53:58|3461.48
15:53:59|3461.48
15:54:00|3461.48
15:54:01|3461.48
15:54:03|3461.48
15:54:03|3461.48
15:54:05|3459.4
15:54:06|3459.4
15:54:08|3459.4
15:54:09|3459.4
15:54:10|3459.4
15:54:12|3461.19
15:54:12|3461.19
15:54:14|3463.23
15:54:15|3463.23
15:54:16|3465.41
15:54:17|3465.41
15:54:18|3465.41
15:54:19|3465.41
15:54:20|3465.41
15:54:20|3468.46
15:54:22|3468.46
15:54:22|3468.46
15:54:24|3468.99
15:54:25|3468.99
15:54:26|3468.99
15:54:28|3468.99
15:54:28|3468.15
15:54:29|3470.
15:54:31|3470.
15:54:31|3470.
15:54:32|3470.
15:54:33|3470.
15:54:35|3470.
15:54:36|3470.
15:54:36|3470.
15:54:38|3470.
15:54:39|3470.
15:54:40|3470.
15:54:42|3470.
15:54:43|3470.
15:54:43|3466.41
15:54:44|3466.41
15:54:46|3466.41
15:54:47|3466.41
15:54:48|3466.41
15:54:48|3466.41
15:54:50|3466.41
15:54:51|3466.41
15:54:52|3466.41
15:54:52|3466.41
15:54:54|3466.41
15:54:54|3466.41
15:54:56|3466.41
15:54:57|3466.41
15:54:57|3466.13
15:54:59|3466.13
15:55:00|3466.13
15:55:02|3466.13
15:55:03|3466.13
15:55:04|3466.13
15:55:05|3466.13
15:55:06|3466.13
15:55:07|3466.13
15:55:08|3466.13
15:55:09|3466.13
15:55:10|3466.13
15:55:11|3466.13
15:55:12|3466.13
15:55:13|3466.13
15:55:14|3463.51
15:55:15|3463.51
15:55:16|3462.56
15:55:18|3462.56
15:55:18|3462.56
15:55:19|3460.49
15:55:21|3460.49
15:55:21|3460.49
15:55:23|3460.49
15:55:23|3460.49
15:55:25|3462.34
15:55:26|3461.28
15:55:27|3461.12
15:55:27|3461.12
15:55:29|3461.12
15:55:30|3461.12
15:55:31|3461.12
15:55:32|3462.03
15:55:33|3462.03
15:55:34|3462.03
15:55:35|3462.03
15:55:36|3462.03
15:55:37|3462.03
15:55:38|3462.03
15:55:39|3462.03
15:55:41|3462.03
15:55:41|3462.03
15:55:42|3462.03
15:55:43|3462.03
15:55:44|3462.03
15:55:45|3462.03
15:55:46|3462.03
15:55:47|3462.03
15:55:49|3462.03
15:55:49|3462.03
15:55:50|3462.03
15:55:51|3462.03
15:55:52|3462.03
15:55:53|3462.03
15:55:54|3462.03
15:55:55|3462.03
15:55:56|3462.03
15:55:57|3462.03
15:55:58|3462.88
15:55:59|3462.88
15:56:00|3462.88
15:56:02|3462.88
15:56:03|3462.88
15:56:04|3462.88
15:56:06|3462.88
15:56:07|3462.88
15:56:08|3462.88
15:56:09|3462.88
15:56:10|3459.45
15:56:11|3459.45
15:56:12|3459.45
15:56:14|3459.93
15:56:14|3459.93
15:56:16|3459.93
15:56:17|3459.93
15:56:18|3462.9
15:56:19|3462.9
15:56:20|3462.9
15:56:21|3462.9
15:56:23|3462.9
15:56:23|3462.9
15:56:25|3462.9
15:56:25|3466.15
15:56:26|3466.15
15:56:27|3466.15
15:56:29|3466.15
15:56:29|3466.15
15:56:30|3466.15
15:56:31|3466.15
15:56:33|3466.48
15:56:34|3466.48
15:56:35|3466.48
15:56:36|3466.48
15:56:37|3466.48
15:56:37|3466.48
15:56:39|3466.48
15:56:40|3466.48
15:56:41|3466.48
15:56:42|3466.48
15:56:43|3466.48
15:56:43|3466.15
15:56:45|3466.15
15:56:46|3466.15
15:56:47|3466.15
15:56:48|3466.15
15:56:49|3466.15
15:56:50|3466.15
15:56:51|3466.61
15:56:52|3466.61
15:56:53|3466.61
15:56:54|3466.61
15:56:55|3466.61
15:56:56|3466.61
15:56:57|3466.61
15:56:58|3466.61
15:56:59|3466.61
15:57:00|3466.61
15:57:01|3466.61
15:57:02|3466.61
15:57:03|3466.61
15:57:04|3466.61
15:57:05|3466.61
15:57:06|3466.61
15:57:07|3466.61
15:57:08|3466.61
15:57:10|3466.61
15:57:11|3466.61
15:57:11|3466.61
15:57:13|3466.61
15:57:14|3466.61
15:57:14|3466.61
15:57:16|3466.61
15:57:17|3466.61
15:57:18|3466.61
15:57:19|3466.61
15:57:20|3466.61
15:57:21|3466.61
15:57:22|3466.61
15:57:24|3465.33
15:57:24|3465.33
15:57:26|3465.33
15:57:27|3465.2
15:57:28|3465.2
15:57:29|3465.2
15:57:30|3465.2
15:57:32|3465.2
15:57:32|3465.2
15:57:34|3465.2
15:57:35|3465.2
15:57:36|3465.2
15:57:37|3465.2
15:57:38|3465.2
15:57:38|3465.2
15:57:40|3465.2
15:57:41|3465.2
15:57:42|3465.2
15:57:43|3463.83
15:57:44|3463.83
15:57:45|3463.83
15:57:46|3463.83
15:57:47|3463.83
15:57:48|3463.83
15:57:49|3463.83
15:57:50|3463.83
15:57:52|3463.83
15:57:52|3463.83
15:57:54|3463.83
15:57:54|3463.83
15:57:55|3463.83
15:57:57|3463.83
15:57:58|3463.83
15:57:59|3463.83
15:58:00|3463.83
15:58:01|3463.83
15:58:02|3463.83
15:58:03|3462.39
15:58:05|3462.39
15:58:06|3462.39
15:58:07|3462.39
15:58:08|3462.39
15:58:10|3462.39
15:58:11|3460.78
15:58:11|3460.78
15:58:12|3460.78
15:58:13|3460.78
15:58:14|3460.78
15:58:15|3460.78
15:58:16|3458.12
15:58:17|3458.12
15:58:18|3458.12
15:58:19|3458.12
15:58:21|3458.12
15:58:21|3457.25
15:58:23|3457.25
15:58:24|3457.25
15:58:25|3457.25
15:58:26|3454.69
15:58:27|3454.69
15:58:28|3454.69
15:58:29|3454.69
15:58:30|3454.69
15:58:31|3454.69
15:58:32|3454.69
15:58:33|3454.69
15:58:34|3454.69
15:58:35|3457.04
15:58:36|3457.37
15:58:37|3457.31
15:58:38|3457.9
15:58:39|3457.9
15:58:40|3457.9
15:58:42|3457.9
15:58:42|3457.9
15:58:43|3457.9
15:58:44|3457.9
15:58:45|3457.9
15:58:46|3457.9
15:58:48|3457.9
15:58:48|3457.9
15:58:49|3457.9
15:58:50|3458.49
15:58:51|3458.49
15:58:53|3458.49
15:58:53|3458.49
15:58:54|3458.49
15:58:55|3456.47
15:58:57|3456.47
15:58:57|3456.47
15:58:58|3456.47
15:58:59|3456.47
15:59:01|3456.47
15:59:01|3456.47
15:59:02|3456.47
15:59:03|3456.47
15:59:06|3458.03
15:59:06|3458.03
15:59:07|3458.03
15:59:09|3458.03
15:59:09|3458.03
15:59:11|3458.03
15:59:12|3458.03
15:59:13|3458.03
15:59:14|3458.03
15:59:16|3458.03
15:59:16|3458.03
15:59:17|3458.03
15:59:19|3464.06
15:59:19|3464.06
15:59:21|3464.06
15:59:22|3464.06
15:59:23|3464.06
15:59:24|3464.06
15:59:26|3462.79
15:59:26|3462.79
15:59:28|3462.79
15:59:29|3463.88
15:59:30|3463.88
15:59:31|3463.88
15:59:33|3465.
15:59:34|3465.
15:59:35|3465.
15:59:36|3465.
15:59:37|3465.
15:59:38|3465.
15:59:39|3464.46
15:59:41|3466.
15:59:41|3466.
15:59:42|3466.
15:59:43|3466.
15:59:44|3466.
15:59:45|3466.
15:59:46|3466.
15:59:48|3466.
15:59:49|3466.
15:59:50|3466.
15:59:51|3466.
15:59:51|3466.
15:59:52|3463.46
15:59:53|3463.46
15:59:55|3463.46
15:59:56|3463.46
15:59:57|3463.46
15:59:58|3463.66
15:59:59|3463.66
16:00:00|3463.66
16:00:01|3463.66
16:00:02|3462.27
16:00:04|3462.27
16:00:04|3462.27
16:00:07|3462.27
16:00:09|3462.27
16:00:10|3462.27
16:00:10|3462.27
16:00:12|3462.27
16:00:13|3462.27
16:00:14|3461.77
16:00:15|3461.77
16:00:15|3461.77
16:00:18|3461.77
16:00:19|3461.77
16:00:19|3464.63
16:00:20|3460.78
16:00:21|3460.78
16:00:23|3460.78
16:00:24|3460.78
16:00:26|3460.78
16:00:27|3460.78
16:00:28|3460.78
16:00:29|3460.78
16:00:30|3460.78
16:00:30|3460.78
16:00:31|3460.78
16:00:33|3460.78
16:00:34|3460.78
16:00:35|3460.78
16:00:36|3460.78
16:00:37|3460.78
16:00:37|3460.78
16:00:39|3460.78
16:00:40|3460.78
16:00:41|3460.78
16:00:43|3460.78
16:00:43|3460.78
16:00:45|3460.78
16:00:45|3460.78
16:00:47|3461.25
16:00:47|3461.25
16:00:49|3461.25
16:00:50|3461.25
16:00:51|3461.25
16:00:52|3461.25
16:00:53|3461.25
16:00:54|3461.25
16:00:55|3461.25
16:00:55|3461.25
16:00:57|3461.25
16:00:58|3461.25
16:00:59|3461.25
16:00:59|3461.25
16:01:01|3461.25
16:01:02|3460.55
16:01:03|3460.55
16:01:03|3460.55
16:01:04|3460.55
16:01:06|3460.76
16:01:07|3460.76
16:01:08|3460.76
16:01:10|3460.76
16:01:11|3460.76
16:01:13|3458.12
16:01:14|3458.12
16:01:15|3458.12
16:01:16|3458.12
16:01:16|3458.12
16:01:18|3458.12
16:01:18|3458.12
16:01:20|3458.12
16:01:21|3458.47
16:01:22|3458.47
16:01:23|3458.47
16:01:24|3458.47
16:01:25|3458.47
16:01:27|3457.42
16:01:27|3457.42
16:01:28|3457.42
16:01:29|3457.42
16:01:30|3457.42
16:01:32|3457.42
16:01:33|3457.42
16:01:34|3457.42
16:01:35|3457.19
16:01:36|3457.19
16:01:37|3457.93
16:01:39|3457.93
16:01:40|3457.93
16:01:41|3457.93
16:01:41|3457.93
16:01:43|3457.93
16:01:43|3457.93
16:01:45|3457.93
16:01:46|3457.93
16:01:47|3457.93
16:01:48|3457.93
16:01:49|3457.93
16:01:50|3457.93
16:01:51|3457.09
16:01:52|3457.09
16:01:53|3455.88
16:01:53|3455.88
16:01:54|3455.9
16:01:56|3455.95
16:01:57|3455.58
16:01:58|3455.58
16:01:59|3455.58
16:02:00|3455.58
16:02:01|3455.58
16:02:02|3455.44
16:02:03|3455.44
16:02:04|3455.44
16:02:05|3454.61
16:02:06|3455.28
16:02:08|3455.28
16:02:10|3454.41
16:02:13|3454.41
16:02:14|3455.56
16:02:15|3455.56
16:02:16|3455.56
16:02:18|3455.56
16:02:19|3455.56
16:02:19|3455.56
16:02:21|3455.9
16:02:21|3455.9
16:02:23|3456.01
16:02:24|3456.01
16:02:25|3456.01
16:02:26|3456.01
16:02:27|3456.01
16:02:28|3456.01
16:02:29|3456.01
16:02:31|3456.01
16:02:32|3456.01
16:02:32|3457.95
16:02:33|3456.67
16:02:35|3456.67
16:02:35|3456.67
16:02:37|3456.67
16:02:37|3456.67
16:02:38|3456.67
16:02:39|3456.67
16:02:41|3456.67
16:02:42|3456.67
16:02:43|3456.67
16:02:44|3456.67
16:02:45|3459.76
16:02:45|3459.76
16:02:47|3459.76
16:02:48|3459.76
16:02:49|3459.76
16:02:50|3459.76
16:02:51|3459.76
16:02:52|3459.76
16:02:53|3459.76
16:02:54|3459.76
16:02:55|3459.41
16:02:56|3459.41
16:02:57|3459.41
16:02:58|3459.41
16:02:59|3459.41
16:03:01|3459.41
16:03:01|3459.41
16:03:02|3459.41
16:03:03|3459.15
16:03:04|3459.15
16:03:05|3459.15
16:03:06|3459.15
16:03:07|3459.15
16:03:09|3459.15
16:03:10|3459.15
16:03:11|3459.15
16:03:12|3459.15
16:03:12|3459.15
16:03:14|3459.15
16:03:15|3459.15
16:03:15|3459.15
16:03:17|3459.15
16:03:18|3459.15
16:03:19|3459.15
16:03:20|3459.15
16:03:21|3459.15
16:03:22|3459.15
16:03:24|3459.15
16:03:24|3459.15
16:03:25|3459.15
16:03:26|3459.15
16:03:28|3459.15
16:03:29|3459.15
16:03:30|3459.15
16:03:30|3459.15
16:03:31|3459.15
16:03:33|3459.15
16:03:34|3459.15
16:03:34|3459.15
16:03:36|3459.15
16:03:37|3459.15
16:03:38|3459.15
16:03:39|3460.
16:03:40|3460.
16:03:41|3460.
16:03:43|3460.
16:03:44|3460.
16:03:44|3461.4
16:03:45|3461.4
16:03:47|3461.4
16:03:47|3461.4
16:03:49|3461.4
16:03:50|3461.4
16:03:51|3461.4
16:03:52|3461.4
16:03:53|3461.4
16:03:54|3461.4
16:03:55|3461.4
16:03:56|3461.4
16:03:57|3461.4
16:03:58|3461.4
16:03:59|3463.58
16:04:00|3462.98
16:04:02|3462.98
16:04:03|3462.98
16:04:03|3462.98
16:04:05|3462.98
16:04:05|3462.98
16:04:07|3462.98
16:04:07|3462.98
16:04:09|3465.68
16:04:11|3465.68
16:04:12|3465.68
16:04:13|3465.68
16:04:14|3465.68
16:04:16|3465.68
16:04:17|3465.68
16:04:18|3465.68
16:04:19|3469.62
16:04:20|3469.62
16:04:22|3469.62
16:04:22|3469.62
16:04:23|3469.62
16:04:24|3469.62
16:04:26|3469.62
16:04:26|3469.62
16:04:28|3469.62
16:04:28|3469.62
16:04:30|3469.62
16:04:31|3469.62
16:04:32|3469.62
16:04:32|3469.62
16:04:34|3469.62
16:04:35|3469.62
16:04:36|3469.62
16:04:37|3469.62
16:04:38|3469.62
16:04:39|3469.62
16:04:41|3469.62
16:04:41|3469.62
16:04:42|3469.62
16:04:44|3469.62
16:04:44|3469.62
16:04:46|3469.62
16:04:47|3469.62
16:04:47|3469.62
16:04:49|3469.62
16:04:50|3469.62
16:04:50|3469.62
16:04:52|3470.61
16:04:53|3470.61
16:04:54|3470.61
16:04:55|3470.61
16:04:56|3470.61
16:04:58|3470.45
16:04:58|3470.51
16:04:59|3470.54
16:05:00|3470.54
16:05:01|3470.54
16:05:03|3470.54
16:05:04|3470.54
16:05:05|3472.7
16:05:05|3472.7
16:05:06|3472.7
16:05:07|3472.7
16:05:09|3472.7
16:05:09|3472.7
16:05:10|3472.7
16:05:12|3472.7
16:05:13|3472.09
16:05:15|3472.09
16:05:16|3472.09
16:05:17|3472.09
16:05:18|3472.09
16:05:19|3472.09
16:05:21|3472.09
16:05:21|3472.09
16:05:23|3472.09
16:05:24|3472.09
16:05:25|3472.09
16:05:26|3472.09
16:05:27|3472.09
16:05:28|3472.09
16:05:29|3472.09
16:05:30|3472.09
16:05:31|3472.09
16:05:32|3472.09
16:05:33|3472.09
16:05:34|3472.09
16:05:35|3472.09
16:05:36|3472.09
16:05:37|3472.09
16:05:39|3472.09
16:05:39|3472.09
16:05:41|3472.09
16:05:41|3472.09
16:05:43|3472.09
16:05:43|3472.09
16:05:45|3472.09
16:05:46|3472.09
16:05:46|3473.84
16:05:47|3473.84
16:05:49|3473.84
16:05:50|3473.84
16:05:51|3473.84
16:05:52|3473.84
16:05:53|3473.84
16:05:54|3473.84
16:05:55|3473.84
16:05:56|3473.84
16:05:57|3473.84
16:05:58|3473.84
16:05:59|3473.84
16:06:00|3473.84
16:06:01|3472.61
16:06:02|3472.61
16:06:03|3472.61
16:06:04|3472.61
16:06:05|3472.61
16:06:06|3472.61
16:06:08|3472.61
16:06:08|3472.61
16:06:09|3472.61
16:06:10|3472.61
16:06:12|3472.61
16:06:13|3472.61
16:06:14|3470.88
16:06:15|3470.88
16:06:17|3470.88
16:06:18|3470.88
16:06:19|3470.88
16:06:20|3470.88
16:06:22|3470.88
16:06:23|3470.88
16:06:23|3470.23
16:06:25|3470.23
16:06:26|3470.23
16:06:27|3470.23
16:06:28|3470.23
16:06:29|3470.23
16:06:31|3470.23
16:06:31|3470.23
16:06:33|3470.23
16:06:34|3470.23
16:06:35|3464.72
16:06:37|3464.72
16:06:37|3464.72
16:06:38|3464.72
16:06:39|3464.72
16:06:41|3464.72
16:06:41|3464.72
16:06:43|3464.72
16:06:44|3464.72
16:06:45|3464.72
16:06:46|3464.72
16:06:48|3465.37
16:06:48|3464.98
16:06:50|3464.98
16:06:51|3464.98
16:06:52|3464.98
16:06:52|3464.98
16:06:54|3464.98
16:06:55|3464.98
16:06:56|3464.98
16:06:57|3464.98
16:06:58|3464.98
16:06:59|3464.98
16:07:00|3464.98
16:07:02|3464.98
16:07:02|3464.98
16:07:03|3464.98
16:07:04|3470.02
16:07:05|3470.02
16:07:06|3470.02
16:07:07|3470.02
16:07:08|3470.02
16:07:10|3470.02
16:07:10|3470.02
16:07:11|3470.02
16:07:13|3470.02
16:07:14|3470.02
16:07:15|3470.02
16:07:16|3469.4
16:07:17|3469.4
16:07:19|3469.4
16:07:20|3469.51
16:07:21|3469.9
16:07:21|3469.9
16:07:23|3469.9
16:07:25|3469.9
16:07:25|3469.9
16:07:27|3469.9
16:07:27|3469.9
16:07:28|3469.9
16:07:30|3469.9
16:07:31|3470.19
16:07:32|3470.19
16:07:33|3470.19
16:07:33|3470.19
16:07:35|3470.19
16:07:36|3470.19
16:07:37|3470.19
16:07:37|3470.19
16:07:39|3470.19
16:07:39|3472.5
16:07:40|3472.5
16:07:41|3472.5
16:07:42|3472.5
16:07:44|3472.5
16:07:46|3471.73
16:07:46|3471.73
16:07:47|3471.73
16:07:48|3471.73
16:07:50|3471.73
16:07:50|3471.73
16:07:52|3471.73
16:07:52|3471.73
16:07:54|3471.73
16:07:55|3471.73
16:07:55|3473.84
16:07:57|3473.84
16:07:58|3473.84
16:07:59|3474.83
16:08:00|3474.83
16:08:01|3474.83
16:08:02|3474.83
16:08:03|3474.83
16:08:04|3476.16
16:08:05|3476.16
16:08:06|3476.16
16:08:07|3476.16
16:08:08|3476.16
16:08:09|3476.16
16:08:10|3476.16
16:08:11|3476.16
16:08:12|3476.16
16:08:13|3476.16
16:08:14|3476.16
16:08:16|3476.16
16:08:18|3476.16
16:08:19|3476.16
16:08:21|3476.16
16:08:22|3476.16
16:08:23|3476.16
16:08:24|3476.16
16:08:25|3476.16
16:08:26|3476.16
16:08:28|3476.16
16:08:28|3476.16
16:08:30|3477.64
16:08:30|3477.64
16:08:31|3477.64
16:08:33|3477.64
16:08:34|3477.64
16:08:35|3477.64
16:08:36|3477.64
16:08:37|3477.64
16:08:38|3477.64
16:08:39|3477.64
16:08:40|3477.64
16:08:41|3477.64
16:08:42|3477.64
16:08:43|3477.64
16:08:44|3477.64
16:08:45|3477.64
16:08:46|3477.64
16:08:47|3477.64
16:08:49|3477.64
16:08:49|3477.64
16:08:51|3477.64
16:08:51|3477.64
16:08:52|3477.64
16:08:54|3477.64
16:08:55|3478.71
16:08:56|3478.71
16:08:56|3478.71
16:08:58|3478.71
16:08:59|3478.71
16:09:00|3478.71
16:09:01|3478.71
16:09:02|3478.71
16:09:03|3478.71
16:09:04|3478.71
16:09:05|3480.
16:09:06|3481.28
16:09:07|3481.39
16:09:09|3481.39
16:09:09|3481.39
16:09:11|3481.39
16:09:12|3481.39
16:09:13|3480.51
16:09:14|3480.59
16:09:15|3480.59
16:09:17|3482.36
16:09:18|3482.36
16:09:19|3482.3
16:09:20|3483.45
16:09:21|3484.99
16:09:22|3484.98
16:09:24|3484.
16:09:25|3484.
16:09:26|3484.
16:09:28|3483.37
16:09:29|3483.37
16:09:30|3481.38
16:09:31|3480.28
16:09:32|3480.28
16:09:33|3480.28
16:09:34|3480.76
16:09:36|3480.76
16:09:37|3480.76
16:09:38|3482.42
16:09:40|3482.97
16:09:41|3482.97
16:09:42|3482.97
16:09:43|3482.96
16:09:44|3482.96
16:09:45|3482.96
16:09:46|3479.75
16:09:47|3480.12
16:09:49|3480.12
16:09:49|3480.12
16:09:50|3480.12
16:09:51|3480.12
16:09:52|3478.57
16:09:53|3478.57
16:09:55|3476.34
16:09:56|3476.34
16:09:57|3477.75
16:09:58|3477.06
16:09:59|3477.06
16:10:00|3477.06
16:10:01|3477.06
16:10:03|3478.64
16:10:03|3478.64
16:10:05|3478.64
16:10:06|3478.64
16:10:07|3478.64
16:10:08|3478.64
16:10:09|3478.64
16:10:10|3478.64
16:10:11|3475.32
16:10:12|3475.32
16:10:12|3475.32
16:10:13|3475.32
16:10:14|3475.32
16:10:17|3475.32
16:10:18|3475.32
16:10:19|3475.32
16:10:20|3475.32
16:10:22|3475.32
16:10:23|3475.32
16:10:24|3476.58
16:10:25|3476.58
16:10:27|3476.58
16:10:28|3476.58
16:10:29|3476.58
16:10:30|3476.58
16:10:31|3476.58
16:10:32|3476.58
16:10:33|3477.48
16:10:34|3477.48
16:10:35|3477.48
16:10:36|3477.48
16:10:37|3477.48
16:10:38|3478.47
16:10:40|3478.47
16:10:41|3478.47
16:10:41|3478.47
16:10:43|3478.47
16:10:43|3479.23
16:10:45|3479.23
16:10:46|3479.23
16:10:47|3479.23
16:10:48|3479.23
16:10:49|3479.23
16:10:50|3479.23
16:10:51|3479.23
16:10:52|3479.23
16:10:54|3479.23
16:10:55|3479.23
16:10:55|3479.23
16:10:57|3479.23
16:10:57|3479.23
16:10:58|3479.23
16:10:59|3479.23
16:11:01|3480.36
16:11:01|3480.36
16:11:02|3480.
16:11:03|3480.
16:11:05|3480.
16:11:05|3480.
16:11:07|3480.
16:11:08|3480.
16:11:08|3480.
16:11:09|3480.
16:11:11|3480.
16:11:12|3480.
16:11:12|3480.
16:11:14|3480.
16:11:14|3480.
16:11:16|3482.65
16:11:18|3482.65
16:11:19|3482.65
16:11:20|3482.65
16:11:21|3482.96
16:11:23|3483.54
16:11:23|3483.54
16:11:24|3483.54
16:11:26|3483.54
16:11:26|3483.21
16:11:27|3484.93
16:11:29|3484.93
16:11:30|3484.93
16:11:31|3484.93
16:11:32|3484.93
16:11:33|3483.96
16:11:34|3483.08
16:11:35|3484.21
16:11:36|3484.21
16:11:37|3484.21
16:11:38|3483.56
16:11:39|3483.99
16:11:40|3483.99
16:11:41|3483.99
16:11:43|3483.99
16:11:43|3483.99
16:11:44|3483.99
16:11:46|3483.99
16:11:47|3480.9
16:11:47|3480.9
16:11:49|3480.9
16:11:50|3483.
16:11:50|3483.
16:11:52|3483.
16:11:53|3483.
16:11:53|3483.
16:11:55|3483.
16:11:56|3483.
16:11:57|3484.12
16:11:58|3484.12
16:11:59|3484.12
16:12:00|3484.12
16:12:01|3484.12
16:12:02|3484.12
16:12:03|3482.12
16:12:04|3482.12
16:12:06|3482.12
16:12:07|3482.12
16:12:08|3484.2
16:12:08|3484.2
16:12:09|3483.15
16:12:10|3483.15
16:12:11|3483.15
16:12:12|3483.15
16:12:13|3483.15
16:12:15|3483.15
16:12:15|3483.15
16:12:16|3483.15
16:12:19|3482.35
16:12:19|3481.95
16:12:21|3481.95
16:12:23|3481.95
16:12:24|3481.95
16:12:25|3481.95
16:12:27|3481.95
16:12:28|3481.95
16:12:29|3481.95
16:12:30|3481.95
16:12:31|3481.95
16:12:32|3481.95
16:12:33|3480.83
16:12:34|3480.83
16:12:35|3481.03
16:12:36|3481.03
16:12:38|3481.03
16:12:38|3480.74
16:12:39|3480.74
16:12:40|3480.74
16:12:41|3480.74
16:12:42|3480.74
16:12:43|3480.74
16:12:45|3480.74
16:12:46|3480.74
16:12:47|3480.74
16:12:48|3480.74
16:12:49|3479.35
16:12:50|3479.35
16:12:50|3479.35
16:12:51|3479.35
16:12:53|3479.35
16:12:54|3479.35
16:12:55|3479.35
16:12:56|3479.35
16:12:57|3479.35
16:12:58|3479.34
16:12:59|3479.34
16:13:01|3479.34
16:13:01|3479.34
16:13:02|3478.46
16:13:04|3477.87
16:13:04|3477.87
16:13:05|3477.87
16:13:06|3477.87
16:13:08|3477.87
16:13:08|3477.87
16:13:10|3477.87
16:13:11|3477.87
16:13:11|3477.87
16:13:13|3477.87
16:13:13|3477.87
16:13:15|3477.87
16:13:17|3477.87
16:13:17|3477.87
16:13:19|3476.32
16:13:21|3476.32
16:13:21|3476.32
16:13:23|3476.32
16:13:24|3476.32
16:13:26|3476.32
16:13:27|3476.32
16:13:28|3476.32
16:13:29|3476.32
16:13:31|3476.32
16:13:31|3476.32
16:13:33|3476.32
16:13:33|3475.43
16:13:35|3475.43
16:13:35|3475.43
16:13:36|3475.43
16:13:37|3475.43
16:13:38|3475.43
16:13:40|3475.43
16:13:40|3475.43
16:13:42|3475.43
16:13:43|3475.43
16:13:44|3475.43
16:13:44|3475.43
16:13:46|3475.43
16:13:47|3475.43
16:13:48|3475.43
16:13:49|3479.
16:13:50|3479.
16:13:50|3479.
16:13:52|3479.
16:13:53|3479.
16:13:53|3479.
16:13:55|3479.
16:13:56|3479.
16:13:57|3479.
16:13:58|3479.
16:13:59|3479.
16:14:00|3479.
16:14:01|3479.
16:14:02|3479.
16:14:03|3479.
16:14:04|3479.
16:14:06|3472.61
16:14:07|3472.61
16:14:07|3472.61
16:14:09|3471.67
16:14:10|3471.67
16:14:10|3472.76
16:14:12|3472.98
16:14:13|3472.98
16:14:14|3472.98
16:14:15|3472.98
16:14:16|3472.98
16:14:17|3472.98
16:14:18|3472.98
16:14:20|3472.98
16:14:21|3472.98
16:14:22|3472.98
16:14:23|3472.98
16:14:24|3473.24
16:14:25|3473.24
16:14:26|3473.24
16:14:27|3473.24
16:14:29|3473.24
16:14:30|3473.24
16:14:31|3473.24
16:14:32|3473.24
16:14:33|3473.24
16:14:35|3473.24
16:14:35|3473.24
16:14:37|3473.24
16:14:38|3473.24
16:14:38|3473.24
16:14:40|3473.24
16:14:41|3473.24
16:14:42|3473.24
16:14:43|3473.24
16:14:44|3474.59
16:14:46|3474.45
16:14:47|3474.45
16:14:47|3474.45
16:14:49|3474.45
16:14:49|3474.45
16:14:51|3474.45
16:14:51|3474.45
16:14:53|3474.45
16:14:53|3474.45
16:14:54|3474.45
16:14:55|3474.45
16:14:56|3474.45
16:14:58|3474.45
16:14:58|3474.45
16:14:59|3474.45
16:15:00|3474.45
16:15:01|3474.45
16:15:02|3474.45
16:15:04|3475.32
16:15:04|3475.61
16:15:06|3475.61
16:15:06|3475.61
16:15:07|3475.61
16:15:08|3475.61
16:15:09|3475.61
16:15:10|3475.61
16:15:11|3473.03
16:15:12|3473.03
16:15:13|3473.03
16:15:15|3473.03
16:15:16|3473.03
16:15:17|3473.03
16:15:18|3473.03
16:15:19|3473.03
16:15:20|3473.03
16:15:22|3473.03
16:15:22|3473.03
16:15:25|3473.03
16:15:26|3473.03
16:15:27|3473.03
16:15:29|3473.03
16:15:30|3473.03
16:15:30|3473.03
16:15:31|3473.03
16:15:33|3473.03
16:15:34|3473.03
16:15:36|3473.03
16:15:37|3475.15
16:15:38|3477.4
16:15:39|3477.4
16:15:39|3477.4
16:15:40|3477.4
16:15:42|3477.4
16:15:43|3477.4
16:15:44|3477.4
16:15:45|3478.23
16:15:46|3478.23
16:15:47|3478.23
16:15:48|3478.23
16:15:49|3479.87
16:15:50|3479.87
16:15:51|3481.63
16:15:53|3481.63
16:15:53|3481.63
16:15:54|3481.63
16:15:56|3481.63
16:15:57|3481.63
16:15:57|3481.63
16:15:59|3481.63
16:16:00|3481.13
16:16:00|3481.13
16:16:01|3481.13
16:16:03|3481.13
16:16:04|3481.37
16:16:05|3481.49
16:16:06|3481.49
16:16:07|3483.15
16:16:08|3482.25
16:16:09|3482.25
16:16:10|3482.25
16:16:12|3482.97
16:16:12|3482.97
16:16:13|3482.97
16:16:15|3483.22
16:16:15|3483.22
16:16:16|3483.22
16:16:18|3483.22
16:16:18|3483.22
16:16:20|3483.22
16:16:21|3483.22
16:16:23|3483.22
16:16:24|3483.22
16:16:25|3481.6
16:16:26|3481.6
16:16:28|3481.6
16:16:29|3481.6
16:16:30|3481.6
16:16:31|3481.6
16:16:31|3481.6
16:16:32|3481.6
16:16:34|3481.6
16:16:36|3481.6
16:16:37|3481.6
16:16:39|3481.6
16:16:40|3481.6
16:16:40|3481.6
16:16:43|3481.6
16:16:44|3481.6
16:16:45|3481.6
16:16:46|3481.6
16:16:48|3481.45
16:16:49|3481.45
16:16:50|3481.45
16:16:51|3481.59
16:16:52|3481.59
16:16:53|3481.59
16:16:55|3481.59
16:16:55|3481.59
16:16:56|3481.59
16:16:57|3481.59
16:16:59|3481.59
16:17:00|3481.59
16:17:01|3481.59
16:17:01|3481.59
16:17:03|3481.59
16:17:04|3481.59
16:17:05|3481.59
16:17:06|3481.59
16:17:07|3481.59
16:17:08|3481.59
16:17:09|3481.59
16:17:10|3481.59
16:17:11|3481.59
16:17:12|3485.31
16:17:13|3485.31
16:17:14|3485.31
16:17:15|3485.31
16:17:17|3485.31
16:17:17|3485.31
16:17:18|3485.24
16:17:19|3485.24
16:17:20|3485.24
16:17:21|3485.24
16:17:23|3485.24
16:17:25|3485.24
16:17:26|3485.24
16:17:28|3485.24
16:17:29|3485.24
16:17:30|3485.24
16:17:31|3485.24
16:17:33|3485.24
16:17:35|3486.52
16:17:35|3486.52
16:17:36|3486.52
16:17:37|3486.52
16:17:39|3486.52
16:17:41|3486.52
16:17:41|3486.52
16:17:43|3486.52
16:17:44|3486.52
16:17:44|3490.
16:17:45|3490.29
16:17:47|3490.29
16:17:48|3490.29
16:17:49|3487.78
16:17:50|3487.78
16:17:51|3487.78
16:17:52|3487.32
16:17:53|3487.32
16:17:54|3488.82
16:17:55|3488.82
16:17:56|3488.82
16:17:58|3488.68
16:17:58|3488.68
16:17:59|3488.68
16:18:01|3488.68
16:18:01|3489.62
16:18:03|3489.62
16:18:04|3490.63
16:18:04|3490.63
16:18:06|3490.63
16:18:06|3490.63
16:18:08|3490.63
16:18:09|3490.63
16:18:10|3490.63
16:18:10|3490.63
16:18:12|3490.63
16:18:13|3490.63
16:18:14|3490.63
16:18:15|3490.63
16:18:16|3490.63
16:18:17|3490.63
16:18:18|3488.68
16:18:19|3488.68
16:18:20|3488.68
16:18:21|3488.68
16:18:22|3488.68
16:18:23|3488.68
16:18:25|3487.31
16:18:25|3487.31
16:18:27|3487.31
16:18:27|3487.85
16:18:28|3487.85
16:18:30|3487.85
16:18:32|3487.85
16:18:32|3489.57
16:18:34|3489.57
16:18:35|3490.49
16:18:36|3490.49
16:18:38|3487.02
16:18:39|3487.02
16:18:40|3486.63
16:18:40|3486.63
16:18:42|3487.91
16:18:43|3487.91
16:18:43|3487.91
16:18:45|3487.91
16:18:46|3487.91
16:18:47|3487.91
16:18:48|3487.91
16:18:49|3487.91
16:18:50|3487.91
16:18:51|3487.91
16:18:53|3487.91
16:18:54|3489.47
16:18:55|3489.47
16:18:56|3489.47
16:18:57|3489.47
16:18:58|3489.47
16:18:59|3489.47
16:19:00|3488.47
16:19:00|3488.47
16:19:02|3490.05
16:19:03|3490.05
16:19:04|3490.05
16:19:05|3490.05
16:19:06|3490.05
16:19:08|3490.05
16:19:08|3490.05
16:19:09|3490.05
16:19:11|3490.05
16:19:11|3490.05
16:19:12|3490.05
16:19:14|3490.05
16:19:15|3491.16
16:19:16|3491.16
16:19:17|3490.
16:19:18|3490.
16:19:19|3490.
16:19:20|3490.
16:19:21|3490.
16:19:22|3490.
16:19:23|3490.
16:19:24|3490.
16:19:26|3490.
16:19:27|3490.
16:19:28|3490.
16:19:30|3490.
16:19:31|3490.82
16:19:32|3490.82
16:19:33|3490.82
16:19:34|3490.82
16:19:36|3490.82
16:19:36|3490.82
16:19:37|3490.82
16:19:38|3490.82
16:19:40|3490.82
16:19:40|3490.82
16:19:42|3490.82
16:19:42|3490.82
16:19:43|3490.82
16:19:45|3490.82
16:19:45|3490.82
16:19:47|3490.82
16:19:48|3490.82
16:19:49|3490.82
16:19:50|3490.82
16:19:51|3490.82
16:19:52|3490.82
16:19:53|3490.82
16:19:54|3490.82
16:19:55|3490.82
16:19:57|3490.
16:19:57|3490.
16:19:59|3490.
16:19:59|3490.
16:20:01|3490.
16:20:02|3490.
16:20:03|3490.
16:20:04|3490.
16:20:05|3490.
16:20:06|3490.
16:20:07|3490.
16:20:08|3490.
16:20:10|3490.
16:20:10|3490.
16:20:12|3490.
16:20:12|3490.
16:20:13|3490.
16:20:14|3492.58
16:20:15|3492.58
16:20:16|3492.58
16:20:18|3492.58
16:20:19|3492.58
16:20:20|3492.58
16:20:20|3492.58
16:20:22|3492.58
16:20:22|3492.64
16:20:23|3492.64
16:20:25|3492.64
16:20:25|3492.64
16:20:26|3492.64
16:20:27|3492.64
16:20:29|3492.64
16:20:31|3492.64
16:20:32|3492.64
16:20:33|3489.68
16:20:34|3489.68
16:20:34|3489.68
16:20:36|3489.68
16:20:37|3489.68
16:20:37|3489.68
16:20:38|3489.68
16:20:40|3489.68
16:20:41|3489.68
16:20:43|3486.07
16:20:44|3486.07
16:20:45|3486.07
16:20:46|3486.07
16:20:47|3486.07
16:20:48|3486.07
16:20:49|3486.07
16:20:50|3486.07
16:20:52|3486.07
16:20:52|3486.07
16:20:53|3486.07
16:20:55|3486.07
16:20:55|3486.07
16:20:56|3486.07
16:20:58|3486.04
16:20:58|3486.04
16:20:59|3486.04
16:21:00|3486.04
16:21:02|3486.04
16:21:03|3486.04
16:21:04|3486.04
16:21:04|3486.04
16:21:05|3486.04
16:21:06|3486.04
16:21:08|3486.04
16:21:09|3486.04
16:21:10|3486.04
16:21:11|3486.04
16:21:12|3486.04
16:21:13|3486.04
16:21:14|3486.04
16:21:15|3480.68
16:21:16|3480.68
16:21:17|3480.68
16:21:18|3480.68
16:21:20|3480.68
16:21:20|3480.68
16:21:22|3480.68
16:21:23|3480.68
16:21:23|3480.68
16:21:25|3480.68
16:21:26|3481.89
16:21:27|3481.89
16:21:28|3481.89
16:21:30|3481.89
16:21:31|3481.89
16:21:32|3481.89
16:21:33|3481.89
16:21:35|3485.12
16:21:36|3485.12
16:21:37|3485.12
16:21:38|3485.12
16:21:39|3485.12
16:21:40|3485.12
16:21:41|3486.04
16:21:42|3487.21
16:21:44|3487.21
16:21:44|3487.21
16:21:46|3487.21
16:21:47|3487.21
16:21:48|3487.21
16:21:49|3487.21
16:21:50|3487.21
16:21:51|3485.04
16:21:52|3485.04
16:21:53|3485.04
16:21:54|3485.04
16:21:55|3485.04
16:21:56|3485.04
16:21:57|3485.04
16:21:58|3485.04
16:21:59|3485.04
16:22:00|3485.04
16:22:01|3485.04
16:22:02|3485.04
16:22:03|3485.04
16:22:04|3485.04
16:22:05|3485.04
16:22:06|3485.04
16:22:07|3485.04
16:22:08|3485.04
16:22:09|3485.04
16:22:10|3485.04
16:22:12|3485.04
16:22:12|3485.04
16:22:14|3485.04
16:22:14|3485.04
16:22:16|3485.04
16:22:17|3485.04
16:22:18|3485.04
16:22:19|3485.04
16:22:20|3485.04
16:22:21|3485.04
16:22:22|3485.04
16:22:23|3485.04
16:22:25|3484.71
16:22:25|3484.71
16:22:26|3483.99
16:22:27|3483.99
16:22:28|3483.99
16:22:30|3483.99
16:22:31|3483.99
16:22:33|3483.99
16:22:35|3483.99
16:22:36|3483.99
16:22:37|3483.99
16:22:37|3483.99
16:22:38|3483.99
16:22:39|3483.99
16:22:41|3483.99
16:22:42|3483.99
16:22:43|3483.99
16:22:44|3483.99
16:22:46|3483.99
16:22:47|3483.99
16:22:48|3483.99
16:22:48|3483.99
16:22:49|3483.99
16:22:51|3483.99
16:22:52|3483.99
16:22:53|3483.99
16:22:54|3483.99
16:22:55|3483.99
16:22:56|3483.99
16:22:57|3483.99
16:22:59|3483.99
16:22:59|3483.99
16:23:00|3483.99
16:23:01|3483.99
16:23:03|3483.99
16:23:04|3483.99
16:23:05|3483.99
16:23:06|3483.99
16:23:06|3483.99
16:23:08|3483.99
16:23:09|3482.13
16:23:10|3482.13
16:23:11|3482.13
16:23:12|3482.13
16:23:13|3483.47
16:23:15|3483.47
16:23:15|3483.47
16:23:16|3483.5
16:23:17|3483.5
16:23:18|3483.5
16:23:19|3483.5
16:23:20|3483.5
16:23:22|3483.5
16:23:22|3483.5
16:23:23|3483.5
16:23:24|3483.5
16:23:25|3483.43
16:23:26|3483.43
16:23:27|3483.99
16:23:28|3485.27
16:23:29|3485.27
16:23:31|3485.27
16:23:33|3485.27
16:23:34|3485.27
16:23:35|3485.27
16:23:37|3485.27
16:23:38|3485.27
16:23:39|3485.27
16:23:40|3485.27
16:23:41|3485.27
16:23:42|3485.27
16:23:43|3485.27
16:23:44|3485.27
16:23:45|3485.27
16:23:46|3485.27
16:23:47|3485.27
16:23:49|3484.74
16:23:50|3484.74
16:23:51|3484.74
16:23:51|3484.74
16:23:53|3484.74
16:23:53|3484.74
16:23:54|3484.74
16:23:56|3484.74
16:23:57|3484.74
16:23:58|3484.74
16:23:59|3484.74
16:24:00|3484.74
16:24:01|3484.74
16:24:02|3484.74
16:24:03|3484.74
16:24:04|3484.74
16:24:05|3484.74
16:24:07|3485.22
16:24:07|3485.22
16:24:09|3485.22
16:24:09|3485.22
16:24:10|3485.22
16:24:12|3485.22
16:24:12|3485.22
16:24:14|3485.22
16:24:15|3485.22
16:24:16|3485.22
16:24:18|3485.22
16:24:18|3485.22
16:24:19|3485.22
16:24:21|3485.22
16:24:21|3485.22
16:24:23|3485.22
16:24:24|3485.22
16:24:24|3485.22
16:24:26|3485.22
16:24:27|3485.22
16:24:28|3485.22
16:24:29|3485.22
16:24:31|3485.22
16:24:32|3486.15
16:24:33|3486.15
16:24:34|3486.15
16:24:36|3486.15
16:24:37|3486.15
16:24:37|3486.15
16:24:39|3486.15
16:24:40|3486.15
16:24:42|3486.15
16:24:43|3486.15
16:24:44|3487.31
16:24:44|3487.31
16:24:46|3487.31
16:24:47|3487.31
16:24:48|3487.31
16:24:49|3487.31
16:24:50|3487.31
16:24:51|3487.31
16:24:53|3487.31
16:24:54|3487.31
16:24:55|3487.31
16:24:55|3487.31
16:24:56|3487.31
16:24:57|3487.31
16:24:59|3487.31
16:25:01|3487.31
16:25:02|3485.92
16:25:04|3485.92
16:25:05|3485.92
16:25:05|3485.92
16:25:06|3485.92
16:25:08|3485.92
16:25:09|3484.18
16:25:10|3484.18
16:25:11|3484.18
16:25:12|3484.18
16:25:13|3484.18
16:25:14|3484.18
16:25:15|3484.18
16:25:16|3484.18
16:25:17|3484.18
16:25:18|3484.18
16:25:19|3484.18
16:25:21|3484.18
16:25:21|3484.18
16:25:22|3484.18
16:25:23|3484.18
16:25:25|3484.18
16:25:25|3484.18
16:25:27|3484.18
16:25:28|3484.18
16:25:29|3484.18
16:25:30|3481.56
16:25:32|3481.56
16:25:32|3480.58
16:25:34|3480.58
16:25:34|3480.58
16:25:36|3479.9
16:25:37|3478.14
16:25:38|3478.14
16:25:39|3478.14
16:25:40|3478.14
16:25:41|3478.14
16:25:42|3478.14
16:25:44|3483.
16:25:45|3483.
16:25:46|3483.
16:25:48|3483.
16:25:49|3483.
16:25:50|3483.
16:25:52|3483.
16:25:52|3483.
16:25:54|3483.
16:25:56|3483.
16:25:56|3483.
16:25:57|3483.
16:25:59|3483.
16:26:00|3483.
16:26:01|3483.
16:26:01|3483.
16:26:03|3483.
16:26:03|3483.
16:26:04|3485.64
16:26:06|3485.64
16:26:07|3485.64
16:26:08|3485.64
16:26:09|3485.64
16:26:10|3485.64
16:26:11|3485.64
16:26:12|3485.64
16:26:13|3485.64
16:26:14|3485.64
16:26:15|3485.64
16:26:17|3485.64
16:26:17|3485.64
16:26:18|3485.64
16:26:20|3485.64
16:26:21|3485.64
16:26:22|3485.64
16:26:23|3485.64
16:26:24|3485.64
16:26:25|3485.64
16:26:26|3481.84
16:26:28|3481.84
16:26:28|3481.84
16:26:30|3481.84
16:26:31|3481.84
16:26:32|3481.84
16:26:33|3480.32
16:26:35|3480.32
16:26:36|3480.32
16:26:37|3480.32
16:26:39|3480.32
16:26:39|3480.32
16:26:40|3480.32
16:26:41|3480.32
16:26:44|3480.32
16:26:45|3480.32
16:26:46|3482.67
16:26:47|3482.67
16:26:48|3484.42
16:26:49|3484.42
16:26:50|3484.42
16:26:51|3484.42
16:26:52|3483.78
16:26:53|3483.78
16:26:54|3484.5
16:26:55|3484.5
16:26:57|3484.5
16:26:58|3484.5
16:26:58|3484.5
16:27:00|3484.5
16:27:01|3484.5
16:27:02|3484.5
16:27:04|3484.5
16:27:04|3484.5
16:27:05|3484.5
16:27:06|3484.5
16:27:08|3484.5
16:27:09|3484.5
16:27:09|3483.66
16:27:11|3483.66
16:27:12|3483.66
16:27:13|3483.66
16:27:14|3483.66
16:27:15|3483.66
16:27:16|3483.66
16:27:18|3483.66
16:27:18|3483.66
16:27:20|3483.66
16:27:20|3483.66
16:27:22|3483.66
16:27:22|3483.66
16:27:24|3483.66
16:27:24|3483.66
16:27:25|3483.66
16:27:27|3483.66
16:27:28|3483.66
16:27:29|3483.66
16:27:30|3483.66
16:27:31|3483.66
16:27:32|3483.66
16:27:33|3483.66
16:27:34|3483.66
16:27:35|3483.05
16:27:36|3483.05
16:27:37|3483.05
16:27:39|3483.05
16:27:40|3483.05
16:27:41|3483.05
16:27:41|3483.05
16:27:43|3483.05
16:27:43|3483.05
16:27:44|3481.84
16:27:45|3481.84
16:27:47|3481.84
16:27:48|3481.84
16:27:48|3481.84
16:27:50|3481.84
16:27:51|3481.84
16:27:53|3481.84
16:27:53|3481.84
16:27:54|3481.84
16:27:55|3481.84
16:27:56|3481.84
16:27:58|3481.84
16:27:59|3481.84
16:28:00|3481.84
16:28:01|3481.84
16:28:01|3481.84
16:28:03|3481.84
16:28:04|3480.36
16:28:05|3480.36
16:28:06|3480.36
16:28:07|3480.36
16:28:08|3480.36
16:28:09|3480.36
16:28:09|3480.36
16:28:11|3480.36
16:28:12|3480.36
16:28:13|3480.36
16:28:15|3480.36
16:28:16|3480.36
16:28:16|3480.36
16:28:17|3480.36
16:28:18|3480.36
16:28:19|3480.36
16:28:21|3480.36
16:28:21|3480.36
16:28:23|3480.36
16:28:24|3480.36
16:28:25|3480.36
16:28:26|3480.36
16:28:26|3480.36
16:28:27|3480.36
16:28:29|3480.36
16:28:30|3480.36
16:28:31|3480.36
16:28:32|3480.36
16:28:33|3480.36
16:28:34|3480.36
16:28:35|3480.36
16:28:37|3481.46
16:28:38|3481.46
16:28:39|3481.46
16:28:41|3481.46
16:28:43|3481.46
16:28:44|3481.46
16:28:44|3481.46
16:28:46|3481.46
16:28:47|3481.46
16:28:48|3481.46
16:28:49|3481.46
16:28:50|3481.46
16:28:51|3482.38
16:28:52|3482.38
16:28:53|3482.38
16:28:54|3482.38
16:28:56|3482.38
16:28:56|3482.38
16:28:57|3482.38
16:28:58|3482.38
16:29:00|3482.38
16:29:00|3482.38
16:29:02|3482.38
16:29:02|3482.38
16:29:04|3482.38
16:29:04|3482.38
16:29:06|3482.38
16:29:07|3482.38
16:29:07|3482.38
16:29:09|3482.38
16:29:10|3482.38
16:29:11|3482.38
16:29:11|3482.38
16:29:12|3482.38
16:29:13|3482.66
16:29:14|3482.66
16:29:15|3482.66
16:29:17|3482.66
16:29:18|3482.66
16:29:19|3482.31
16:29:20|3482.31
16:29:21|3482.31
16:29:22|3482.31
16:29:23|3482.31
16:29:24|3482.31
16:29:25|3482.31
16:29:26|3482.31
16:29:27|3482.31
16:29:29|3482.31
16:29:29|3483.38
16:29:30|3483.38
16:29:32|3482.92
16:29:33|3482.92
16:29:33|3482.92
16:29:36|3482.92
16:29:36|3482.92
16:29:38|3482.92
16:29:38|3482.92
16:29:39|3482.92
16:29:40|3482.92
16:29:41|3482.92
16:29:43|3482.92
16:29:44|3482.92
16:29:45|3482.92
16:29:47|3482.92
16:29:48|3482.92
16:29:48|3482.92
16:29:49|3482.92
16:29:50|3482.92
16:29:52|3482.92
16:29:53|3482.92
16:29:54|3482.92
16:29:55|3482.92
16:29:56|3482.92
16:29:58|3482.92
16:29:58|3482.92
16:30:00|3482.92
16:30:01|3482.92
16:30:02|3482.92
16:30:03|3482.92
16:30:05|3482.92
16:30:06|3482.08
16:30:07|3482.08
16:30:08|3482.08
16:30:09|3482.08
16:30:10|3482.08
16:30:11|3482.08
16:30:12|3482.08
16:30:13|3482.83
16:30:14|3482.83
16:30:15|3482.83
16:30:16|3482.83
16:30:17|3482.83
16:30:19|3484.3
16:30:20|3484.3
16:30:21|3484.89
16:30:21|3484.89
16:30:23|3484.89
16:30:24|3484.89
16:30:25|3484.89
16:30:25|3484.89
16:30:27|3484.89
16:30:27|3484.89
16:30:28|3484.89
16:30:29|3484.89
16:30:31|3484.89
16:30:32|3484.89
16:30:32|3484.89
16:30:34|3484.89
16:30:35|3484.89
16:30:37|3484.89
16:30:38|3486.47
16:30:38|3486.47
16:30:41|3486.47
16:30:42|3486.47
16:30:43|3488.47
16:30:44|3488.47
16:30:45|3488.47
16:30:47|3488.47
16:30:48|3488.47
16:30:48|3488.47
16:30:50|3488.47
16:30:51|3488.47
16:30:51|3488.47
16:30:53|3488.47
16:30:54|3488.47
16:30:55|3489.84
16:30:55|3489.84
16:30:56|3489.84
16:30:58|3489.84
16:30:59|3489.84
16:31:00|3496.54
16:31:01|3500.
16:31:02|3504.95
16:31:04|3504.98
16:31:04|3504.98
16:31:06|3504.99
16:31:07|3500.43
16:31:07|3502.96
16:31:09|3505.
16:31:09|3504.99
16:31:10|3504.98
16:31:12|3507.
16:31:14|3507.91
16:31:15|3508.53
16:31:16|3507.86
16:31:17|3507.71
16:31:18|3507.71
16:31:18|3507.71
16:31:20|3507.
16:31:21|3508.07
16:31:22|3511.
16:31:23|3511.
16:31:24|3512.53
16:31:25|3512.98
16:31:26|3509.47
16:31:27|3507.37
16:31:28|3508.95
16:31:29|3508.95
16:31:30|3508.95
16:31:31|3513.72
16:31:32|3511.92
16:31:33|3511.12
16:31:34|3513.73
16:31:35|3517.04
16:31:36|3517.88
16:31:37|3518.57
16:31:39|3520.68
16:31:40|3519.13
16:31:42|3516.89
16:31:43|3512.44
16:31:44|3512.44
16:31:45|3513.72
16:31:46|3517.15
16:31:47|3519.1
16:31:48|3519.29
16:31:49|3519.29
16:31:50|3518.35
16:31:51|3516.95
16:31:52|3513.77
16:31:54|3513.7
16:31:55|3513.7
16:31:55|3513.7
16:31:57|3510.65
16:31:59|3510.65
16:32:00|3510.65
16:32:00|3510.06
16:32:01|3514.25
16:32:02|3514.25
16:32:03|3515.18
16:32:05|3515.26
16:32:05|3514.56
16:32:06|3516.84
16:32:07|3515.24
16:32:09|3514.56
16:32:10|3514.56
16:32:11|3514.56
16:32:12|3512.82
16:32:14|3511.42
16:32:15|3510.74
16:32:16|3510.74
16:32:16|3510.74
16:32:18|3510.68
16:32:19|3510.68
16:32:20|3510.68
16:32:21|3510.68
16:32:22|3510.68
16:32:22|3510.68
16:32:24|3510.68
16:32:25|3510.68
16:32:26|3507.52
16:32:27|3507.26
16:32:28|3507.26
16:32:29|3507.26
16:32:30|3507.26
16:32:31|3507.26
16:32:32|3507.26
16:32:33|3507.26
16:32:34|3503.37
16:32:35|3503.37
16:32:36|3503.37
16:32:37|3500.73
16:32:38|3503.81
16:32:40|3502.39
16:32:42|3504.9
16:32:43|3504.9
16:32:43|3504.9
16:32:45|3504.9
16:32:47|3504.9
16:32:48|3504.9
16:32:48|3508.39
16:32:49|3509.1
16:32:50|3508.37
16:32:52|3508.75
16:32:54|3508.75
16:32:55|3508.75
16:32:57|3508.75
16:32:58|3508.75
16:32:59|3508.75
16:32:59|3508.41
16:33:01|3508.41
16:33:02|3508.41
16:33:03|3510.74
16:33:04|3510.74
16:33:05|3510.74
16:33:06|3510.74
16:33:07|3510.74
16:33:08|3510.74
16:33:10|3506.45
16:33:10|3506.3
16:33:11|3506.1
16:33:13|3506.1
16:33:14|3506.1
16:33:15|3506.1
16:33:16|3506.1
16:33:17|3506.1
16:33:19|3505.94
16:33:19|3505.94
16:33:20|3504.54
16:33:21|3504.54
16:33:23|3504.54
16:33:23|3504.54
16:33:24|3504.54
16:33:26|3504.54
16:33:26|3504.54
16:33:28|3504.54
16:33:28|3504.54
16:33:29|3504.54
16:33:30|3504.54
16:33:32|3504.54
16:33:33|3504.54
16:33:33|3504.54
16:33:34|3504.54
16:33:36|3504.54
16:33:37|3504.54
16:33:38|3504.54
16:33:39|3504.54
16:33:41|3504.54
16:33:42|3504.54
16:33:43|3504.54
16:33:44|3504.54
16:33:45|3504.54
16:33:47|3504.54
16:33:47|3504.54
16:33:48|3504.54
16:33:49|3503.14
16:33:51|3503.14
16:33:51|3503.14
16:33:53|3503.14
16:33:54|3503.14
16:33:54|3503.14
16:33:56|3500.57
16:33:58|3500.57
16:33:58|3500.57
16:34:00|3500.57
16:34:01|3500.57
16:34:02|3500.57
16:34:03|3500.57
16:34:05|3500.57
16:34:06|3500.57
16:34:06|3500.57
16:34:07|3500.57
16:34:08|3500.57
16:34:10|3500.57
16:34:11|3500.57
16:34:11|3500.57
16:34:13|3500.92
16:34:14|3500.92
16:34:15|3500.92
16:34:16|3500.92
16:34:17|3500.92
16:34:18|3500.92
16:34:19|3500.92
16:34:20|3500.92
16:34:21|3500.92
16:34:22|3500.92
16:34:23|3500.92
16:34:24|3501.29
16:34:25|3501.29
16:34:26|3501.29
16:34:27|3501.29
16:34:28|3501.29
16:34:29|3501.29
16:34:30|3501.29
16:34:31|3501.29
16:34:32|3501.29
16:34:34|3501.29
16:34:34|3501.29
16:34:35|3501.29
16:34:37|3501.29
16:34:37|3501.29
16:34:38|3501.29
16:34:40|3501.29
16:34:42|3501.29
16:34:43|3501.29
16:34:44|3501.29
16:34:45|3501.29
16:34:46|3501.29
16:34:47|3501.91
16:34:49|3501.91
16:34:49|3501.91
16:34:51|3501.91
16:34:52|3502.1
16:34:52|3502.1
16:34:55|3503.77
16:34:56|3502.71
16:34:57|3502.71
16:34:58|3502.71
16:34:59|3502.71
16:35:00|3502.71
16:35:01|3502.71
16:35:03|3501.26
16:35:04|3501.26
16:35:04|3501.26
16:35:05|3501.26
16:35:07|3501.26
16:35:07|3501.26
16:35:09|3501.26
16:35:10|3498.4
16:35:10|3497.85
16:35:12|3497.85
16:35:13|3497.85
16:35:14|3498.91
16:35:15|3496.26
16:35:16|3494.92
16:35:17|3494.92
16:35:18|3494.92
16:35:18|3494.92
16:35:19|3494.92
16:35:20|3494.92
16:35:22|3496.37
16:35:23|3496.37
16:35:24|3496.37
16:35:25|3497.85
16:35:26|3497.85
16:35:27|3498.5
16:35:28|3498.5
16:35:29|3498.5
16:35:30|3498.5
16:35:31|3494.96
16:35:32|3494.96
16:35:33|3494.96
16:35:34|3494.96
16:35:36|3493.9
16:35:37|3493.9
16:35:37|3493.07
16:35:38|3492.81
16:35:39|3492.81
16:35:41|3491.37
16:35:42|3491.37
16:35:44|3489.02
16:35:44|3488.82
16:35:46|3488.82
16:35:47|3488.82
16:35:48|3488.82
16:35:49|3488.82
16:35:50|3488.82
16:35:51|3488.82
16:35:52|3485.87
16:35:53|3486.8
16:35:54|3487.01
16:35:55|3487.01
16:35:56|3483.43
16:35:57|3482.03
16:35:59|3482.03
16:35:59|3481.54
16:36:01|3481.54
16:36:02|3480.
16:36:02|3478.71
16:36:04|3478.71
16:36:06|3480.04
16:36:06|3480.04
16:36:07|3480.04
16:36:09|3480.04
16:36:10|3480.04
16:36:10|3480.04
16:36:11|3478.12
16:36:13|3475.98
16:36:13|3475.98
16:36:15|3475.98
16:36:16|3476.29
16:36:17|3476.29
16:36:18|3476.29
16:36:19|3476.9
16:36:20|3477.96
16:36:21|3477.96
16:36:23|3477.96
16:36:23|3477.96
16:36:25|3477.96
16:36:26|3477.96
16:36:27|3477.96
16:36:28|3477.96
16:36:29|3477.96
16:36:30|3477.96
16:36:32|3477.96
16:36:32|3477.96
16:36:33|3477.96
16:36:34|3477.96
16:36:35|3477.96
16:36:36|3477.96
16:36:37|3477.96
16:36:38|3477.96
16:36:39|3477.96
16:36:40|3477.96
16:36:42|3479.86
16:36:44|3480.03
16:36:45|3480.03
16:36:47|3482.53
16:36:47|3482.31
16:36:48|3482.31
16:36:49|3482.31
16:36:51|3482.31
16:36:52|3482.31
16:36:53|3482.66
16:36:55|3482.66
16:36:55|3482.66
16:36:56|3482.66
16:36:58|3483.85
16:37:00|3483.85
16:37:01|3483.85
16:37:02|3483.85
16:37:03|3482.28
16:37:04|3483.34
16:37:05|3482.47
16:37:06|3482.47
16:37:07|3482.47
16:37:09|3482.47
16:37:09|3478.5
16:37:10|3478.5
16:37:11|3478.5
16:37:12|3478.5
16:37:14|3478.5
16:37:14|3478.5
16:37:15|3478.5
16:37:16|3482.12
16:37:18|3482.12
16:37:18|3482.12
16:37:19|3482.12
16:37:20|3482.12
16:37:21|3481.83
16:37:22|3481.83
16:37:23|3481.83
16:37:24|3481.83
16:37:25|3481.61
16:37:27|3481.61
16:37:28|3481.61
16:37:29|3481.61
16:37:30|3481.61
16:37:31|3481.61
16:37:33|3481.61
16:37:33|3481.61
16:37:35|3481.61
16:37:36|3481.61
16:37:36|3481.
16:37:37|3481.
16:37:39|3481.
16:37:40|3481.
16:37:41|3481.
16:37:42|3478.77
16:37:44|3478.96
16:37:44|3478.96
16:37:46|3475.95
16:37:47|3475.95
16:37:49|3475.95
16:37:49|3475.95
16:37:51|3475.95
16:37:53|3475.95
16:37:54|3475.95
16:37:55|3475.95
16:37:56|3475.95
16:37:57|3475.95
16:37:58|3475.95
16:37:59|3475.95
16:38:00|3475.95
16:38:01|3475.95
16:38:02|3473.25
16:38:03|3473.25
16:38:04|3474.91
16:38:05|3474.91
16:38:06|3475.93
16:38:07|3475.93
16:38:08|3475.93
16:38:10|3475.93
16:38:11|3475.93
16:38:12|3475.93
16:38:13|3475.93
16:38:13|3475.93
16:38:14|3475.93
16:38:16|3478.46
16:38:17|3478.46
16:38:18|3478.46
16:38:19|3478.46
16:38:20|3478.46
16:38:21|3478.46
16:38:23|3478.46
16:38:23|3478.46
16:38:24|3478.46
16:38:25|3478.46
16:38:27|3479.97
16:38:28|3479.97
16:38:29|3479.97
16:38:30|3479.97
16:38:31|3479.97
16:38:32|3479.97
16:38:33|3479.97
16:38:34|3479.97
16:38:35|3479.97
16:38:36|3479.97
16:38:37|3479.97
16:38:38|3479.97
16:38:39|3476.39
16:38:40|3476.64
16:38:41|3476.64
16:38:42|3476.64
16:38:43|3476.64
16:38:45|3476.64
16:38:46|3477.43
16:38:47|3477.43
16:38:49|3477.43
16:38:49|3480.84
16:38:51|3480.84
16:38:52|3480.84
16:38:53|3480.84
16:38:54|3480.84
16:38:55|3480.84
16:38:57|3480.68
16:38:59|3480.68
16:38:59|3480.68
16:39:01|3480.68
16:39:02|3480.68
16:39:03|3480.68
16:39:04|3480.68
16:39:05|3480.68
16:39:06|3480.68
16:39:07|3480.68
16:39:08|3480.68
16:39:09|3480.68
16:39:10|3480.68
16:39:11|3480.68
16:39:12|3480.68
16:39:14|3480.68
16:39:14|3480.68
16:39:15|3479.18
16:39:16|3479.18
16:39:17|3479.18
16:39:18|3478.04
16:39:20|3478.04
16:39:20|3478.04
16:39:22|3475.67
16:39:23|3475.67
16:39:24|3475.67
16:39:26|3475.67
16:39:27|3475.67
16:39:27|3475.67
16:39:29|3475.67
16:39:30|3477.03
16:39:31|3477.03
16:39:32|3477.03
16:39:33|3477.03
16:39:34|3475.58
16:39:35|3475.58
16:39:36|3475.58
16:39:37|3475.58
16:39:38|3475.58
16:39:39|3475.58
16:39:40|3472.92
16:39:41|3472.92
16:39:42|3472.92
16:39:43|3472.92
16:39:44|3472.88
16:39:45|3472.88
16:39:47|3472.88
16:39:48|3472.88
16:39:49|3472.24
16:39:50|3472.24
16:39:51|3472.24
16:39:53|3472.24
16:39:54|3472.24
16:39:55|3471.41
16:39:56|3471.41
16:39:57|3471.41
16:39:59|3471.41
16:39:59|3471.41
16:40:02|3471.41
16:40:03|3471.41
16:40:03|3471.41
16:40:05|3467.6
16:40:05|3467.6
16:40:07|3467.6
16:40:08|3467.11
16:40:09|3467.11
16:40:10|3467.11
16:40:11|3467.11
16:40:12|3467.11
16:40:13|3467.11
16:40:14|3467.11
16:40:15|3467.11
16:40:17|3467.11
16:40:18|3467.11
16:40:19|3467.11
16:40:19|3467.11
16:40:21|3467.11
16:40:21|3467.11
16:40:23|3467.11
16:40:24|3467.11
16:40:25|3472.44
16:40:26|3472.44
16:40:27|3472.44
16:40:28|3472.44
16:40:29|3472.44
16:40:30|3472.44
16:40:31|3472.44
16:40:32|3472.44
16:40:33|3472.44
16:40:35|3472.44
16:40:36|3472.44
16:40:37|3472.44
16:40:37|3472.44
16:40:39|3472.44
16:40:39|3472.44
16:40:41|3472.44
16:40:42|3472.44
16:40:43|3472.44
16:40:43|3472.44
16:40:45|3472.44
16:40:46|3473.73
16:40:48|3473.73
16:40:49|3473.73
16:40:50|3473.73
16:40:51|3473.73
16:40:52|3473.73
16:40:53|3473.73
16:40:55|3475.93
16:40:56|3475.93
16:40:57|3475.93
16:40:57|3475.93
16:40:59|3475.93
16:41:00|3475.93
16:41:01|3475.93
16:41:03|3475.93
16:41:04|3472.73
16:41:04|3472.73
16:41:05|3472.73
16:41:07|3472.73
16:41:07|3472.73
16:41:08|3472.73
16:41:09|3472.73
16:41:10|3472.73
16:41:12|3472.73
16:41:13|3472.73
16:41:14|3472.73
16:41:15|3472.73
16:41:16|3472.73
16:41:17|3472.73
16:41:18|3472.73
16:41:20|3472.73
16:41:21|3471.59
16:41:21|3471.59
16:41:23|3471.59
16:41:24|3471.59
16:41:25|3471.59
16:41:27|3472.35
16:41:27|3471.88
16:41:28|3471.88
16:41:29|3471.88
16:41:30|3471.88
16:41:31|3471.2
16:41:33|3471.2
16:41:33|3471.2
16:41:35|3471.2
16:41:36|3471.2
16:41:37|3471.2
16:41:39|3471.2
16:41:40|3471.2
16:41:41|3471.2
16:41:42|3471.2
16:41:43|3471.2
16:41:44|3468.38
16:41:45|3468.38
16:41:46|3468.38
16:41:47|3468.38
16:41:48|3468.38
16:41:50|3468.38
16:41:51|3468.38
16:41:52|3468.38
16:41:53|3468.38
16:41:54|3468.38
16:41:56|3468.38
16:41:57|3468.5
16:41:58|3468.5
16:41:59|3468.5
16:42:00|3468.5
16:42:01|3468.5
16:42:02|3467.48
16:42:04|3467.48
16:42:05|3465.71
16:42:06|3465.71
16:42:07|3468.59
16:42:08|3468.59
16:42:09|3468.59
16:42:10|3468.59
16:42:11|3468.59
16:42:13|3468.59
16:42:14|3467.92
16:42:14|3467.92
16:42:15|3467.92
16:42:17|3467.92
16:42:18|3467.92
16:42:19|3467.92
16:42:20|3467.92
16:42:21|3467.92
16:42:22|3467.92
16:42:23|3467.92
16:42:24|3467.92
16:42:25|3467.92
16:42:26|3467.92
16:42:27|3467.92
16:42:28|3467.92
16:42:29|3467.92
16:42:31|3467.92
16:42:32|3467.92
16:42:33|3467.92
16:42:34|3467.92
16:42:35|3467.92
16:42:36|3467.92
16:42:37|3467.92
16:42:38|3467.92
16:42:39|3467.92
16:42:40|3467.92
16:42:41|3467.92
16:42:43|3467.92
16:42:43|3467.92
16:42:44|3467.92
16:42:46|3467.92
16:42:47|3467.92
16:42:48|3467.92
16:42:49|3467.87
16:42:50|3467.87
16:42:51|3467.87
16:42:53|3467.87
16:42:54|3467.87
16:42:55|3467.87
16:42:57|3467.87
16:42:57|3467.87
16:42:59|3467.87
16:42:59|3467.87
16:43:00|3467.87
16:43:02|3467.87
16:43:03|3467.87
16:43:04|3468.41
16:43:04|3468.41
16:43:06|3468.41
16:43:08|3468.46
16:43:09|3468.47
16:43:11|3468.03
16:43:11|3468.03
16:43:12|3468.03
16:43:14|3470.68
16:43:15|3471.38
16:43:16|3471.38
16:43:18|3471.38
16:43:20|3471.38
16:43:21|3471.38
16:43:21|3471.38
16:43:23|3471.38
16:43:23|3471.38
16:43:24|3471.38
16:43:26|3471.38
16:43:26|3471.38
16:43:27|3471.38
16:43:29|3471.38
16:43:29|3471.38
16:43:31|3471.38
16:43:32|3471.38
16:43:33|3471.38
16:43:34|3471.38
16:43:35|3471.38
16:43:36|3472.
16:43:37|3472.
16:43:38|3472.
16:43:39|3472.
16:43:40|3472.
16:43:41|3472.
16:43:42|3472.
16:43:44|3472.
16:43:44|3472.
16:43:45|3472.
16:43:46|3472.
16:43:47|3473.5
16:43:49|3473.5
16:43:50|3473.5
16:43:51|3473.5
16:43:52|3473.5
16:43:54|3473.5
16:43:55|3473.5
16:43:56|3473.5
16:43:57|3473.5
16:43:59|3473.5
16:44:00|3473.5
16:44:01|3473.5
16:44:02|3473.5
16:44:04|3473.5
16:44:05|3473.5
16:44:07|3473.5
16:44:08|3473.5
16:44:08|3473.5
16:44:09|3473.5
16:44:10|3473.5
16:44:11|3473.5
16:44:13|3473.5
16:44:13|3473.5
16:44:14|3473.5
16:44:15|3473.5
16:44:16|3473.5
16:44:18|3473.5
16:44:19|3473.5
16:44:20|3473.5
16:44:21|3473.5
16:44:22|3473.5
16:44:23|3473.5
16:44:25|3471.83
16:44:25|3471.83
16:44:26|3471.83
16:44:28|3471.83
16:44:29|3471.83
16:44:31|3471.83
16:44:31|3471.83
16:44:32|3471.83
16:44:33|3471.83
16:44:34|3471.83
16:44:35|3471.83
16:44:36|3471.83
16:44:37|3471.83
16:44:38|3471.83
16:44:40|3471.83
16:44:40|3471.83
16:44:41|3471.83
16:44:43|3471.83
16:44:43|3471.83
16:44:44|3471.83
16:44:45|3471.83
16:44:46|3471.83
16:44:47|3471.83
16:44:49|3471.83
16:44:51|3471.83
16:44:52|3474.61
16:44:53|3474.61
16:44:54|3474.61
16:44:56|3474.61
16:44:58|3474.61
16:44:59|3474.61
16:44:59|3474.61
16:45:01|3474.61
16:45:02|3474.61
16:45:03|3474.61
16:45:04|3474.61
16:45:05|3474.61
16:45:06|3474.61
16:45:07|3472.86
16:45:08|3472.86
16:45:10|3470.39
16:45:10|3463.94
16:45:12|3463.94
16:45:12|3463.94
16:45:13|3463.94
16:45:15|3463.94
16:45:16|3463.41
16:45:17|3463.41
16:45:18|3463.41
16:45:19|3463.41
16:45:21|3463.41
16:45:21|3463.41
16:45:22|3465.46
16:45:23|3465.46
16:45:24|3465.46
16:45:25|3465.46
16:45:26|3465.46
16:45:27|3465.46
16:45:28|3465.46
16:45:29|3465.46
16:45:30|3461.
16:45:32|3461.03
16:45:33|3461.03
16:45:33|3461.03
16:45:35|3461.03
16:45:35|3461.03
16:45:36|3461.03
16:45:38|3462.52
16:45:39|3462.52
16:45:39|3462.52
16:45:41|3462.52
16:45:42|3462.52
16:45:43|3466.34
16:45:44|3467.41
16:45:45|3467.41
16:45:46|3467.41
16:45:47|3467.41
16:45:48|3467.41
16:45:49|3467.41
16:45:51|3467.41
16:45:53|3467.41
16:45:54|3467.41
16:45:55|3467.41
16:45:57|3467.41
16:45:58|3467.41
16:46:00|3467.41
16:46:01|3467.41
16:46:02|3467.41
16:46:03|3467.41
16:46:04|3467.41
16:46:05|3467.41
16:46:06|3467.41
16:46:07|3467.41
16:46:08|3461.17
16:46:09|3461.17
16:46:10|3461.17
16:46:11|3461.17
16:46:13|3461.17
16:46:14|3461.17
16:46:15|3461.17
16:46:16|3461.17
16:46:17|3461.17
16:46:18|3461.17
16:46:19|3461.17
16:46:20|3461.17
16:46:21|3461.17
16:46:22|3461.17
16:46:24|3461.17
16:46:25|3461.17
16:46:26|3467.3
16:46:27|3467.3
16:46:28|3467.3
16:46:28|3467.3
16:46:30|3467.3
16:46:31|3467.3
16:46:31|3468.24
16:46:33|3468.24
16:46:34|3468.24
16:46:35|3468.24
16:46:36|3468.24
16:46:37|3468.24
16:46:38|3468.24
16:46:39|3468.24
16:46:40|3468.24
16:46:41|3468.24
16:46:42|3468.24
16:46:43|3466.06
16:46:44|3466.06
16:46:45|3466.06
16:46:46|3466.06
16:46:47|3466.06
16:46:48|3465.96
16:46:49|3465.96
16:46:50|3465.96
16:46:52|3465.96
16:46:53|3465.96
16:46:54|3465.96
16:46:55|3465.96
16:46:56|3465.96
16:46:57|3465.96
16:46:58|3465.96
16:47:00|3465.96
16:47:01|3465.96
16:47:02|3465.96
16:47:03|3465.96
16:47:04|3465.34
16:47:06|3465.34
16:47:07|3465.34
16:47:08|3465.34
16:47:09|3465.34
16:47:09|3465.34
16:47:10|3465.34
16:47:13|3465.34
16:47:13|3465.34
16:47:14|3465.34
16:47:16|3465.34
16:47:16|3465.34
16:47:17|3465.34
16:47:19|3465.34
16:47:19|3465.34
16:47:21|3465.34
16:47:21|3465.34
16:47:23|3465.34
16:47:23|3465.34
16:47:25|3467.79
16:47:26|3467.79
16:47:27|3467.79
16:47:28|3467.79
16:47:29|3467.79
16:47:30|3469.16
16:47:31|3469.16
16:47:33|3469.16
16:47:33|3469.16
16:47:34|3469.16
16:47:35|3469.16
16:47:36|3469.16
16:47:37|3469.16
16:47:39|3469.16
16:47:40|3470.82
16:47:41|3470.91
16:47:42|3470.91
16:47:43|3470.91
16:47:44|3470.91
16:47:45|3470.91
16:47:46|3470.91
16:47:47|3470.91
16:47:48|3470.91
16:47:49|3470.91
16:47:50|3470.91
16:47:51|3470.91
16:47:52|3470.91
16:47:53|3470.91
16:47:55|3470.91
16:47:57|3469.18
16:47:58|3469.18
16:47:59|3469.18
16:48:00|3469.18
16:48:02|3469.18
16:48:03|3469.18
16:48:04|3469.18
16:48:06|3470.65
16:48:06|3470.65
16:48:07|3470.65
16:48:09|3470.65
16:48:09|3470.65
16:48:10|3470.65
16:48:12|3470.65
16:48:13|3470.65
16:48:14|3470.65
16:48:15|3470.65
16:48:16|3470.65
16:48:17|3470.65
16:48:18|3471.81
16:48:20|3469.01
16:48:21|3469.01
16:48:22|3469.01
16:48:23|3469.01
16:48:24|3469.01
16:48:25|3469.01
16:48:26|3469.01
16:48:27|3469.01
16:48:28|3469.01
16:48:30|3469.01
16:48:31|3469.01
16:48:31|3469.01
16:48:32|3469.01
16:48:33|3469.01
16:48:35|3469.01
16:48:36|3469.01
16:48:37|3469.63
16:48:38|3469.63
16:48:39|3469.63
16:48:40|3469.63
16:48:41|3469.63
16:48:42|3469.63
16:48:44|3469.63
16:48:44|3469.63
16:48:45|3469.63
16:48:47|3469.63
16:48:48|3469.63
16:48:48|3469.63
16:48:50|3469.63
16:48:51|3469.63
16:48:51|3469.63
16:48:53|3469.63
16:48:55|3469.63
16:48:55|3469.63
16:48:58|3469.63
16:48:59|3469.63
16:49:00|3469.63
16:49:01|3469.63
16:49:03|3469.63
16:49:03|3469.63
16:49:04|3469.63
16:49:05|3469.63
16:49:06|3469.63
16:49:07|3469.63
16:49:08|3469.63
16:49:09|3469.63
16:49:10|3469.63
16:49:11|3469.63
16:49:13|3469.63
16:49:13|3469.63
16:49:15|3469.63
16:49:15|3466.42
16:49:17|3466.42
16:49:18|3466.42
16:49:18|3466.42
16:49:20|3466.35
16:49:21|3466.35
16:49:22|3466.35
16:49:23|3466.35
16:49:25|3466.35
16:49:25|3466.35
16:49:26|3466.35
16:49:27|3466.35
16:49:28|3466.35
16:49:29|3466.35
16:49:30|3466.35
16:49:31|3466.35
16:49:33|3466.35
16:49:34|3466.35
16:49:35|3466.35
16:49:36|3466.35
16:49:37|3466.35
16:49:38|3466.35
16:49:39|3466.35
16:49:40|3466.35
16:49:41|3466.35
16:49:42|3466.35
16:49:43|3466.35
16:49:44|3466.35
16:49:45|3466.35
16:49:46|3466.35
16:49:47|3466.35
16:49:49|3466.35
16:49:49|3466.35
16:49:50|3466.35
16:49:52|3466.35
16:49:53|3466.35
16:49:54|3466.35
16:49:55|3465.13
16:49:56|3465.13
16:49:58|3465.13
16:49:58|3465.13
16:50:00|3465.13
16:50:01|3465.13
16:50:02|3465.13
16:50:04|3466.96
16:50:05|3466.96
16:50:07|3466.96
16:50:07|3466.96
16:50:08|3466.96
16:50:10|3466.96
16:50:10|3466.96
16:50:11|3466.96
16:50:12|3466.96
16:50:13|3466.96
16:50:15|3466.96
16:50:15|3466.96
16:50:17|3466.96
16:50:18|3466.96
16:50:19|3466.96
16:50:20|3466.96
16:50:21|3465.99
16:50:22|3465.99
16:50:23|3465.99
16:50:25|3465.99
16:50:25|3465.99
16:50:27|3465.99
16:50:27|3465.99
16:50:28|3465.99
16:50:30|3465.99
16:50:30|3465.99
16:50:31|3465.99
16:50:33|3465.99
16:50:34|3465.99
16:50:34|3469.38
16:50:36|3469.38
16:50:37|3469.38
16:50:38|3469.38
16:50:39|3470.39
16:50:40|3470.39
16:50:41|3470.39
16:50:42|3470.39
16:50:43|3469.58
16:50:44|3469.58
16:50:45|3469.58
16:50:46|3469.58
16:50:47|3469.37
16:50:48|3469.37
16:50:50|3470.08
16:50:51|3470.08
16:50:51|3470.08
16:50:52|3470.08
16:50:53|3470.08
16:50:55|3470.08
16:50:56|3470.08
16:50:58|3470.08
16:51:00|3470.08
16:51:01|3470.08
16:51:02|3470.08
16:51:03|3470.08
16:51:04|3473.35
16:51:05|3473.35
16:51:05|3473.35
16:51:07|3473.35
16:51:08|3473.35
16:51:09|3473.35
16:51:09|3473.63
16:51:11|3473.63
16:51:11|3473.63
16:51:13|3473.63
16:51:13|3473.63
16:51:15|3473.63
16:51:16|3473.63
16:51:17|3473.63
16:51:18|3473.63
16:51:19|3473.63
16:51:20|3473.63
16:51:21|3473.63
16:51:22|3473.63
16:51:23|3473.63
16:51:24|3473.63
16:51:25|3473.63
16:51:26|3468.57
16:51:27|3468.57
16:51:28|3468.57
16:51:29|3467.91
16:51:30|3467.91
16:51:31|3467.91
16:51:32|3467.91
16:51:33|3467.91
16:51:34|3467.91
16:51:35|3467.91
16:51:36|3467.91
16:51:37|3467.91
16:51:38|3467.91
16:51:40|3467.91
16:51:41|3467.91
16:51:41|3467.91
16:51:42|3467.91
16:51:44|3467.91
16:51:44|3467.91
16:51:46|3467.91
16:51:46|3467.91
16:51:48|3468.22
16:51:49|3468.22
16:51:50|3468.22
16:51:51|3468.22
16:51:51|3468.22
16:51:53|3468.22
16:51:54|3468.22
16:51:55|3468.22
16:51:56|3468.22
16:51:58|3468.22
16:51:59|3468.22
16:52:00|3468.22
16:52:01|3468.22
16:52:03|3468.22
16:52:03|3468.22
16:52:04|3468.22
16:52:06|3468.22
16:52:07|3468.22
16:52:07|3468.22
16:52:09|3468.22
16:52:10|3468.22
16:52:11|3468.22
16:52:13|3472.18
16:52:13|3472.18
16:52:15|3472.18
16:52:15|3472.18
16:52:16|3472.18
16:52:17|3472.18
16:52:18|3472.18
16:52:19|3472.18
16:52:21|3472.18
16:52:22|3472.18
16:52:22|3470.91
16:52:23|3470.91
16:52:25|3470.91
16:52:26|3470.91
16:52:27|3470.91
16:52:28|3471.73
16:52:29|3471.73
16:52:30|3471.74
16:52:31|3471.74
16:52:32|3471.74
16:52:34|3471.74
16:52:35|3471.74
16:52:35|3471.74
16:52:36|3471.74
16:52:38|3471.74
16:52:38|3470.73
16:52:39|3470.73
16:52:40|3470.73
16:52:41|3470.73
16:52:42|3470.73
16:52:43|3470.73
16:52:45|3470.73
16:52:45|3470.73
16:52:47|3470.73
16:52:48|3470.73
16:52:49|3470.73
16:52:50|3470.73
16:52:51|3470.73
16:52:51|3470.73
16:52:53|3470.73
16:52:53|3470.73
16:52:55|3470.73
16:52:56|3470.73
16:52:57|3470.73
16:52:58|3469.77
16:52:59|3469.77
16:53:00|3469.77
16:53:01|3469.77
16:53:03|3469.77
16:53:04|3469.77
16:53:05|3469.77
16:53:06|3469.77
16:53:07|3469.77
16:53:08|3469.77
16:53:10|3469.77
16:53:10|3469.77
16:53:11|3468.1
16:53:12|3468.1
16:53:13|3469.08
16:53:15|3469.08
16:53:16|3469.08
16:53:17|3469.08
16:53:18|3467.94
16:53:19|3467.53
16:53:20|3467.53
16:53:21|3467.53
16:53:22|3467.53
16:53:23|3467.53
16:53:24|3467.53
16:53:25|3467.53
16:53:26|3467.53
16:53:27|3467.53
16:53:29|3467.53
16:53:29|3467.53
16:53:30|3467.53
16:53:31|3467.53
16:53:32|3467.53
16:53:33|3467.53
16:53:34|3467.53
16:53:36|3467.53
16:53:37|3467.53
16:53:38|3467.53
16:53:38|3467.53
16:53:40|3467.53
16:53:40|3467.53
16:53:41|3467.53
16:53:42|3467.53
16:53:44|3467.53
16:53:44|3467.53
16:53:45|3466.9
16:53:46|3466.9
16:53:47|3466.9
16:53:48|3466.9
16:53:49|3466.9
16:53:50|3466.9
16:53:52|3465.51
16:53:53|3465.01
16:53:54|3465.01
16:53:54|3465.01
16:53:56|3465.01
16:53:57|3466.34
16:53:58|3466.34
16:54:00|3465.
16:54:02|3465.
16:54:03|3465.
16:54:05|3465.
16:54:06|3465.
16:54:07|3461.78
16:54:08|3461.78
16:54:10|3461.78
16:54:10|3461.78
16:54:12|3461.78
16:54:13|3463.9
16:54:13|3463.9
16:54:14|3463.9
16:54:15|3465.01
16:54:16|3465.01
16:54:18|3465.01
16:54:19|3465.01
16:54:19|3465.01
16:54:21|3466.12
16:54:22|3466.12
16:54:23|3466.12
16:54:24|3466.74
16:54:25|3466.74
16:54:26|3466.74
16:54:28|3466.74
16:54:28|3466.74
16:54:29|3466.74
16:54:31|3466.74
16:54:32|3466.74
16:54:33|3466.74
16:54:34|3466.74
16:54:35|3466.74
16:54:36|3466.74
16:54:37|3466.74
16:54:38|3466.74
16:54:39|3466.74
16:54:40|3466.74
16:54:41|3466.74
16:54:42|3464.35
16:54:44|3464.35
16:54:44|3464.35
16:54:45|3463.35
16:54:47|3463.35
16:54:48|3463.35
16:54:49|3463.35
16:54:49|3463.35
16:54:51|3463.35
16:54:51|3463.35
16:54:52|3463.35
16:54:54|3463.35
16:54:54|3463.35
16:54:56|3464.19
16:54:57|3464.19
16:54:57|3464.19
16:54:58|3464.44
16:55:01|3464.44
16:55:01|3464.44
16:55:03|3464.44
16:55:04|3464.44
16:55:05|3464.44
16:55:06|3464.44
16:55:07|3464.44
16:55:08|3464.44
16:55:10|3462.85
16:55:11|3462.85
16:55:12|3462.85
16:55:14|3462.85
16:55:15|3462.85
16:55:16|3462.85
16:55:16|3464.29
16:55:17|3464.69
16:55:19|3464.69
16:55:20|3464.69
16:55:21|3464.69
16:55:22|3464.69
16:55:23|3464.69
16:55:25|3464.69
16:55:26|3464.69
16:55:27|3464.69
16:55:28|3464.69
16:55:29|3464.69
16:55:30|3464.69
16:55:31|3464.69
16:55:32|3464.69
16:55:33|3464.69
16:55:34|3464.69
16:55:35|3464.69
16:55:36|3464.69
16:55:37|3464.69
16:55:38|3464.69
16:55:39|3464.69
16:55:41|3464.69
16:55:42|3464.69
16:55:43|3463.56
16:55:44|3463.56
16:55:44|3463.56
16:55:46|3463.56
16:55:47|3463.56
16:55:48|3463.56
16:55:50|3463.56
16:55:51|3463.56
16:55:52|3463.56
16:55:53|3463.56
16:55:54|3463.56
16:55:55|3463.56
16:55:56|3463.56
16:55:57|3463.56
16:55:58|3463.56
16:55:59|3463.56
16:56:00|3463.56
16:56:02|3463.56
16:56:03|3463.56
16:56:05|3463.56
16:56:06|3463.56
16:56:07|3463.56
16:56:08|3463.56
16:56:09|3463.56
16:56:09|3463.56
16:56:11|3463.56
16:56:12|3463.56
16:56:13|3464.95
16:56:14|3464.95
16:56:15|3464.95
16:56:16|3464.95
16:56:17|3464.95
16:56:19|3464.95
16:56:19|3464.95
16:56:20|3464.95
16:56:21|3464.95
16:56:22|3464.95
16:56:23|3464.95
16:56:25|3464.95
16:56:25|3464.95
16:56:27|3464.95
16:56:28|3464.95
16:56:29|3464.95
16:56:29|3464.95
16:56:31|3464.95
16:56:32|3464.95
16:56:33|3464.95
16:56:34|3464.95
16:56:35|3464.95
16:56:36|3464.95
16:56:37|3464.95
16:56:38|3464.95
16:56:39|3464.95
16:56:40|3464.95
16:56:41|3464.95
16:56:42|3464.95
16:56:43|3464.95
16:56:44|3464.95
16:56:45|3464.95
16:56:46|3464.95
16:56:47|3464.95
16:56:48|3464.95
16:56:49|3464.95
16:56:50|3464.95
16:56:51|3464.95
16:56:52|3463.26
16:56:53|3463.26
16:56:54|3463.26
16:56:56|3463.26
16:56:57|3463.26
16:56:58|3463.26
16:56:59|3463.26
16:57:00|3463.26
16:57:01|3463.26
16:57:03|3463.26
16:57:04|3463.26
16:57:05|3463.26
16:57:06|3463.26
16:57:07|3463.26
16:57:08|3463.26
16:57:09|3463.26
16:57:11|3463.26
16:57:11|3462.18
16:57:12|3462.18
16:57:13|3464.91
16:57:14|3464.91
16:57:15|3464.91
16:57:17|3464.91
16:57:17|3464.91
16:57:19|3464.91
16:57:20|3464.91
16:57:21|3464.91
16:57:22|3464.91
16:57:23|3464.91
16:57:24|3464.91
16:57:25|3464.91
16:57:26|3464.91
16:57:27|3464.91
16:57:28|3464.91
16:57:29|3464.91
16:57:30|3464.91
16:57:31|3464.91
16:57:32|3464.91
16:57:33|3464.91
16:57:34|3464.91
16:57:35|3464.91
16:57:36|3464.91
16:57:37|3464.91
16:57:38|3464.91
16:57:39|3464.91
16:57:40|3464.91
16:57:42|3464.91
16:57:43|3464.91
16:57:44|3464.91
16:57:45|3464.91
16:57:46|3464.91
16:57:47|3464.91
16:57:48|3464.91
16:57:49|3464.91
16:57:51|3464.91
16:57:52|3464.91
16:57:53|3464.91
16:57:53|3459.89
16:57:55|3459.89
16:57:55|3459.89
16:57:57|3459.89
16:57:58|3459.89
16:57:59|3459.89
16:58:00|3459.89
16:58:01|3459.89
16:58:02|3459.89
16:58:03|3459.89
16:58:05|3459.89
16:58:06|3459.89
16:58:08|3459.28
16:58:08|3459.62
16:58:10|3459.62
16:58:10|3459.62
16:58:12|3459.62
16:58:13|3459.62
16:58:15|3461.78
16:58:15|3461.78
16:58:16|3461.78
16:58:17|3461.78
16:58:18|3461.78
16:58:20|3461.78
16:58:20|3461.78
16:58:22|3461.78
16:58:23|3461.78
16:58:23|3461.78
16:58:25|3461.78
16:58:25|3461.78
16:58:27|3464.19
16:58:27|3464.19
16:58:29|3464.19
16:58:31|3464.19
16:58:32|3464.19
16:58:32|3464.19
16:58:33|3464.19
16:58:35|3464.19
16:58:36|3464.19
16:58:36|3464.19
16:58:37|3464.19
16:58:39|3464.19
16:58:40|3464.19
16:58:40|3464.19
16:58:42|3464.19
16:58:43|3464.19
16:58:44|3462.13
16:58:45|3462.13
16:58:46|3462.13
16:58:47|3461.67
16:58:49|3461.67
16:58:50|3461.67
16:58:50|3461.67
16:58:52|3461.67
16:58:52|3461.67
16:58:53|3461.67
16:58:54|3461.67
16:58:55|3462.56
16:58:56|3462.56
16:58:58|3462.56
16:58:59|3462.56
16:58:59|3461.43
16:59:00|3461.43
16:59:02|3458.87
16:59:03|3458.87
16:59:04|3458.87
16:59:05|3460.6
16:59:06|3460.6
16:59:07|3460.6
16:59:08|3460.6
16:59:09|3460.6
16:59:11|3460.6
16:59:11|3460.6
16:59:12|3460.6
16:59:14|3460.6
16:59:14|3460.6
16:59:15|3460.6
16:59:16|3460.6
16:59:17|3460.6
16:59:19|3460.6
16:59:20|3460.6
16:59:21|3460.6
16:59:22|3460.6
16:59:23|3460.6
16:59:24|3460.6
16:59:26|3460.6
16:59:26|3460.6
16:59:27|3460.6
16:59:28|3460.6
16:59:30|3460.6
16:59:31|3460.6
16:59:32|3460.6
16:59:33|3460.6
16:59:34|3460.6
16:59:35|3460.6
16:59:36|3457.72
16:59:37|3457.72
16:59:39|3457.72
16:59:39|3457.72
16:59:40|3457.72
16:59:41|3457.72
16:59:42|3457.72
16:59:43|3457.72
16:59:44|3458.37
16:59:45|3458.37
16:59:46|3458.37
16:59:47|3458.99
16:59:48|3458.99
16:59:49|3458.99
16:59:50|3458.99
16:59:52|3458.99
16:59:53|3458.99
16:59:53|3461.42
16:59:55|3461.42
16:59:56|3461.42
16:59:57|3461.42
16:59:59|3461.42
17:00:00|3459.38
17:00:00|3459.38
17:00:01|3458.93
17:00:02|3459.09
17:00:04|3459.09
17:00:06|3459.09
17:00:08|3459.09
17:00:09|3459.09
17:00:11|3461.67
17:00:11|3461.67
17:00:13|3461.67
17:00:14|3461.67
17:00:15|3461.67
17:00:16|3461.67
17:00:17|3461.67
17:00:18|3461.67
17:00:19|3461.67
17:00:20|3461.67
17:00:21|3461.67
17:00:22|3461.67
17:00:23|3461.67
17:00:25|3461.67
17:00:25|3461.67
17:00:27|3461.67
17:00:27|3461.67
17:00:28|3461.67
17:00:29|3461.67
17:00:30|3461.67
17:00:31|3461.67
17:00:32|3461.67
17:00:34|3461.67
17:00:35|3461.67
17:00:36|3461.81
17:00:38|3461.81
17:00:39|3461.81
17:00:40|3461.81
17:00:40|3461.81
17:00:41|3461.81
17:00:42|3461.81
17:00:43|3461.81
17:00:45|3463.9
17:00:46|3463.9
17:00:47|3464.3
17:00:48|3464.3
17:00:49|3464.25
17:00:50|3464.25
17:00:51|3464.25
17:00:52|3464.25
17:00:53|3464.25
17:00:54|3464.25
17:00:55|3464.25
17:00:56|3464.25
17:00:57|3464.25
17:00:58|3464.25
17:00:59|3464.25
17:01:00|3464.25
17:01:01|3464.25
17:01:02|3464.25
17:01:03|3464.25
17:01:04|3461.66
17:01:05|3461.66
17:01:06|3461.66
17:01:07|3461.66
17:01:09|3461.66
17:01:10|3461.66
17:01:10|3464.29
17:01:12|3464.29
17:01:13|3464.29
17:01:14|3464.29
17:01:15|3464.29
17:01:17|3464.29
17:01:17|3464.29
17:01:19|3464.29
17:01:19|3464.29
17:01:21|3464.29
17:01:21|3464.29
17:01:22|3464.29
17:01:24|3464.29
17:01:25|3464.29
17:01:26|3464.29
17:01:27|3464.29
17:01:28|3464.29
17:01:29|3464.29
17:01:30|3464.29
17:01:31|3462.49
17:01:32|3462.49
17:01:33|3462.49
17:01:34|3462.49
17:01:35|3462.49
17:01:36|3462.49
17:01:37|3462.49
17:01:38|3463.75
17:01:39|3463.75
17:01:40|3463.75
17:01:41|3463.75
17:01:43|3463.75
17:01:43|3463.75
17:01:44|3463.75
17:01:46|3463.75
17:01:46|3463.75
17:01:48|3463.75
17:01:49|3463.75
17:01:50|3463.75
17:01:50|3463.75
17:01:52|3463.75
17:01:52|3463.75
17:01:53|3463.75
17:01:55|3463.75
17:01:55|3463.75
17:01:57|3463.75
17:01:57|3463.75
17:01:58|3463.75
17:01:59|3463.75
17:02:00|3463.75
17:02:01|3463.75
17:02:03|3463.75
17:02:04|3463.75
17:02:04|3463.75
17:02:05|3463.75
17:02:08|3463.75
17:02:08|3463.75
17:02:11|3463.75
17:02:11|3463.75
17:02:12|3463.75
17:02:14|3463.75
17:02:15|3463.75
17:02:16|3463.75
17:02:17|3463.75
17:02:18|3463.73
17:02:19|3463.73
17:02:21|3464.76
17:02:21|3464.76
17:02:22|3464.76
17:02:24|3464.76
17:02:25|3464.76
17:02:26|3464.76
17:02:28|3464.76
17:02:28|3464.76
17:02:29|3464.76
17:02:30|3464.76
17:02:31|3465.14
17:02:32|3465.14
17:02:33|3465.14
17:02:35|3465.14
17:02:36|3465.14
17:02:37|3465.14
17:02:38|3465.14
17:02:39|3465.14
17:02:41|3465.14
17:02:41|3465.14
17:02:43|3465.14
17:02:44|3465.14
17:02:45|3465.14
17:02:46|3462.78
17:02:47|3462.78
17:02:48|3462.78
17:02:50|3462.78
17:02:50|3462.78
17:02:52|3462.78
17:02:52|3462.78
17:02:53|3462.78
17:02:54|3462.78
17:02:56|3462.78
17:02:57|3462.78
17:02:57|3462.78
17:02:58|3462.78
17:02:59|3464.5
17:03:00|3464.5
17:03:02|3464.5
17:03:02|3463.86
17:03:03|3463.86
17:03:04|3463.86
17:03:05|3463.86
17:03:07|3461.39
17:03:07|3461.39
17:03:10|3462.95
17:03:11|3462.95
17:03:11|3462.68
17:03:13|3462.68
17:03:14|3462.68
17:03:15|3462.68
17:03:17|3462.68
17:03:18|3462.68
17:03:19|3461.5
17:03:20|3461.5
17:03:22|3461.5
17:03:22|3461.5
17:03:24|3461.5
17:03:25|3460.71
17:03:25|3460.71
17:03:28|3460.71
17:03:29|3460.71
17:03:29|3460.71
17:03:30|3460.71
17:03:31|3460.71
17:03:32|3460.71
17:03:34|3461.11
17:03:35|3461.11
17:03:36|3461.11
17:03:37|3461.11
17:03:38|3461.11
17:03:40|3461.11
17:03:41|3461.11
17:03:42|3461.11
17:03:43|3461.11
17:03:43|3461.11
17:03:44|3461.11
17:03:45|3461.11
17:03:47|3461.11
17:03:48|3461.11
17:03:49|3461.11
17:03:50|3461.11
17:03:51|3460.
17:03:52|3460.
17:03:53|3460.
17:03:54|3460.
17:03:55|3460.
17:03:57|3460.
17:03:57|3460.
17:03:59|3460.
17:04:00|3460.
17:04:00|3460.
17:04:01|3460.
17:04:02|3460.71
17:04:03|3461.8
17:04:05|3461.8
17:04:06|3461.8
17:04:07|3461.8
17:04:08|3461.8
17:04:10|3460.
17:04:12|3460.74
17:04:13|3460.74
17:04:14|3460.74
17:04:16|3460.74
17:04:18|3460.74
17:04:19|3460.74
17:04:20|3460.74
17:04:20|3460.74
17:04:22|3460.74
17:04:23|3460.74
17:04:24|3460.74
17:04:25|3460.74
17:04:26|3460.74
17:04:27|3460.74
17:04:28|3460.74
17:04:30|3460.74
17:04:31|3460.74
17:04:32|3460.74
17:04:33|3460.
17:04:33|3460.
17:04:35|3460.
17:04:36|3460.
17:04:37|3460.
17:04:38|3460.
17:04:39|3460.
17:04:40|3460.
17:04:41|3460.
17:04:42|3460.
17:04:43|3460.
17:04:44|3460.
17:04:46|3460.
17:04:47|3460.
17:04:48|3460.
17:04:48|3460.
17:04:49|3460.
17:04:52|3456.25
17:04:52|3456.25
17:04:54|3456.25
17:04:54|3456.25
17:04:55|3456.25
17:04:57|3452.78
17:04:57|3451.12
17:04:58|3451.12
17:05:00|3451.12
17:05:00|3451.12
17:05:01|3451.12
17:05:03|3450.37
17:05:04|3450.37
17:05:04|3450.37
17:05:06|3450.37
17:05:06|3450.37
17:05:08|3451.27
17:05:09|3451.27
17:05:11|3451.27
17:05:13|3453.32
17:05:13|3453.32
17:05:14|3453.32
17:05:16|3453.32
17:05:17|3453.32
17:05:18|3453.32
17:05:19|3453.32
17:05:20|3453.32
17:05:21|3453.32
17:05:23|3455.45
17:05:23|3455.44
17:05:25|3456.88
17:05:25|3456.88
17:05:27|3456.88
17:05:28|3456.88
17:05:29|3456.88
17:05:30|3456.88
17:05:32|3456.88
17:05:32|3456.88
17:05:34|3456.88
17:05:34|3458.31
17:05:36|3458.31
17:05:36|3458.31
17:05:38|3458.31
17:05:39|3458.31
17:05:40|3458.31
17:05:41|3458.31
17:05:42|3458.31
17:05:43|3458.31
17:05:45|3458.31
17:05:45|3458.31
17:05:47|3458.31
17:05:47|3458.31
17:05:48|3458.31
17:05:50|3460.
17:05:51|3460.
17:05:51|3460.
17:05:53|3460.
17:05:54|3460.
17:05:54|3460.
17:05:56|3460.
17:05:57|3460.
17:05:58|3460.
17:05:59|3460.
17:06:01|3460.
17:06:02|3460.
17:06:03|3460.
17:06:04|3460.
17:06:04|3460.
17:06:06|3460.
17:06:06|3460.
17:06:07|3460.
17:06:09|3460.
17:06:10|3460.71
17:06:11|3460.71
17:06:12|3460.71
17:06:14|3460.71
17:06:15|3460.45
17:06:17|3459.02
17:06:18|3459.02
17:06:19|3459.02
17:06:20|3459.02
17:06:21|3458.69
17:06:22|3458.69
17:06:24|3458.69
17:06:24|3458.69
17:06:25|3458.69
17:06:27|3458.69
17:06:27|3458.69
17:06:29|3458.69
17:06:30|3458.69
17:06:31|3458.69
17:06:32|3458.69
17:06:32|3458.69
17:06:33|3458.69
17:06:35|3458.69
17:06:37|3458.69
17:06:39|3458.69
17:06:40|3458.69
17:06:40|3458.69
17:06:42|3458.69
17:06:43|3458.69
17:06:44|3458.69
17:06:45|3458.69
17:06:46|3458.69
17:06:47|3458.69
17:06:48|3458.69
17:06:49|3459.36
17:06:50|3459.36
17:06:51|3459.36
17:06:52|3459.36
17:06:52|3459.36
17:06:53|3459.36
17:06:54|3459.36
17:06:56|3459.36
17:06:57|3459.36
17:06:57|3459.36
17:06:59|3459.36
17:07:00|3459.36
17:07:01|3459.36
17:07:02|3459.36
17:07:03|3455.52
17:07:04|3455.52
17:07:05|3455.52
17:07:05|3455.52
17:07:07|3455.52
17:07:08|3455.52
17:07:10|3455.52
17:07:11|3455.52
17:07:12|3455.52
17:07:13|3455.52
17:07:14|3455.52
17:07:16|3458.25
17:07:17|3458.25
17:07:18|3458.25
17:07:19|3458.25
17:07:20|3458.35
17:07:21|3458.35
17:07:23|3458.35
17:07:24|3458.35
17:07:24|3458.35
17:07:25|3458.35
17:07:26|3458.35
17:07:28|3458.35
17:07:29|3458.35
17:07:30|3458.35
17:07:32|3458.35
17:07:33|3458.35
17:07:33|3458.35
17:07:34|3458.35
17:07:35|3458.35
17:07:36|3458.35
17:07:38|3458.35
17:07:38|3458.35
17:07:40|3458.35
17:07:40|3458.35
17:07:41|3458.35
17:07:43|3458.35
17:07:44|3458.35
17:07:45|3458.35
17:07:46|3458.35
17:07:47|3458.35
17:07:48|3458.35
17:07:48|3458.35
17:07:50|3458.35
17:07:51|3458.35
17:07:52|3458.35
17:07:53|3458.35
17:07:54|3458.35
17:07:55|3458.35
17:07:56|3458.35
17:07:57|3458.35
17:07:58|3458.35
17:07:59|3458.35
17:08:00|3458.35
17:08:01|3458.35
17:08:02|3453.4
17:08:03|3453.4
17:08:04|3455.13
17:08:05|3455.13
17:08:06|3455.13
17:08:07|3455.13
17:08:08|3455.13
17:08:09|3455.13
17:08:11|3455.13
17:08:11|3455.13
17:08:13|3455.13
17:08:14|3455.13
17:08:15|3455.13
17:08:16|3455.13
17:08:17|3455.13
17:08:18|3455.13
17:08:19|3455.13
17:08:20|3455.13
17:08:21|3455.13
17:08:22|3455.13
17:08:23|3455.13
17:08:24|3455.13
17:08:25|3455.13
17:08:26|3455.13
17:08:27|3455.13
17:08:29|3455.13
17:08:29|3455.13
17:08:31|3455.13
17:08:32|3455.14
17:08:33|3455.14
17:08:34|3455.14
17:08:35|3455.14
17:08:36|3455.14
17:08:37|3455.14
17:08:39|3455.14
17:08:39|3455.14
17:08:40|3455.14
17:08:41|3455.14
17:08:42|3455.14
17:08:43|3455.14
17:08:44|3455.14
17:08:46|3455.14
17:08:47|3455.14
17:08:48|3455.14
17:08:48|3455.14
17:08:50|3455.14
17:08:51|3455.14
17:08:52|3455.14
17:08:53|3455.14
17:08:54|3455.14
17:08:54|3455.14
17:08:55|3455.14
17:08:57|3455.14
17:08:59|3455.41
17:08:59|3455.41
17:09:01|3455.41
17:09:02|3455.41
17:09:02|3455.41
17:09:03|3455.41
17:09:04|3455.41
17:09:06|3455.41
17:09:07|3455.41
17:09:12|3455.9
17:09:13|3455.9
17:09:15|3455.9
17:09:16|3455.9
17:09:18|3455.9
17:09:18|3455.9
17:09:19|3455.9
17:09:21|3455.9
17:09:22|3455.9
17:09:23|3455.9
17:09:24|3455.9
17:09:25|3459.01
17:09:26|3459.01
17:09:27|3459.01
17:09:29|3459.01
17:09:30|3459.01
17:09:30|3459.01
17:09:32|3459.01
17:09:33|3459.01
17:09:34|3459.01
17:09:35|3459.01
17:09:36|3459.01
17:09:37|3459.01
17:09:38|3459.01
17:09:39|3459.01
17:09:40|3459.01
17:09:41|3459.01
17:09:42|3459.01
17:09:44|3459.01
17:09:45|3456.89
17:09:45|3456.89
17:09:46|3456.89
17:09:47|3456.89
17:09:48|3458.29
17:09:49|3457.93
17:09:51|3457.93
17:09:52|3457.93
17:09:53|3457.93
17:09:54|3457.93
17:09:55|3457.93
17:09:55|3457.93
17:09:57|3457.93
17:09:58|3457.93
17:09:59|3457.93
17:10:00|3457.93
17:10:01|3455.77
17:10:02|3455.77
17:10:03|3455.77
17:10:04|3455.77
17:10:06|3455.77
17:10:06|3455.77
17:10:07|3455.77
17:10:08|3455.77
17:10:10|3455.77
17:10:10|3455.77
17:10:11|3455.77
17:10:12|3455.77
17:10:13|3455.77
17:10:14|3455.77
17:10:16|3455.77
17:10:17|3455.77
17:10:19|3453.82
17:10:20|3453.82
17:10:22|3453.82
17:10:23|3453.82
17:10:24|3453.82
17:10:24|3453.82
17:10:26|3453.82
17:10:27|3453.82
17:10:28|3453.82
17:10:29|3453.82
17:10:31|3453.82
17:10:32|3453.82
17:10:34|3453.82
17:10:34|3453.82
17:10:35|3453.82
17:10:36|3453.82
17:10:38|3453.82
17:10:38|3453.82
17:10:40|3453.82
17:10:40|3453.07
17:10:41|3453.07
17:10:42|3453.07
17:10:43|3453.07
17:10:45|3450.09
17:10:46|3450.09
17:10:46|3448.24
17:10:48|3448.24
17:10:50|3448.24
17:10:50|3446.61
17:10:52|3446.61
17:10:53|3446.61
17:10:54|3446.61
17:10:54|3444.44
17:10:56|3440.
17:10:57|3438.17
17:10:58|3438.17
17:11:00|3438.17
17:11:00|3440.26
17:11:01|3444.05
17:11:02|3442.01
17:11:03|3442.01
17:11:05|3442.01
17:11:06|3442.01
17:11:07|3442.01
17:11:08|3442.01
17:11:09|3437.8
17:11:10|3432.26
17:11:11|3431.32
17:11:12|3430.57
17:11:13|3430.
17:11:14|3430.
17:11:15|3435.83
17:11:16|3432.03
17:11:18|3432.02
17:11:20|3432.02
17:11:21|3432.02
17:11:22|3431.93
17:11:23|3431.93
17:11:24|3431.93
17:11:26|3431.93
17:11:27|3431.93
17:11:28|3431.93
17:11:29|3431.93
17:11:30|3431.93
17:11:30|3422.14
17:11:32|3422.14
17:11:32|3425.86
17:11:34|3428.92
17:11:35|3425.01
17:11:36|3428.51
17:11:38|3428.51
17:11:39|3426.89
17:11:40|3426.89
17:11:41|3426.89
17:11:43|3430.05
17:11:43|3430.05
17:11:45|3428.46
17:11:46|3428.46
17:11:47|3428.46
17:11:48|3430.87
17:11:49|3430.87
17:11:50|3430.87
17:11:51|3433.79
17:11:52|3434.35
17:11:53|3434.88
17:11:54|3434.88
17:11:55|3434.88
17:11:56|3433.26
17:11:57|3431.74
17:11:58|3434.64
17:12:00|3434.64
17:12:00|3431.15
17:12:01|3431.15
17:12:02|3430.88
17:12:03|3430.88
17:12:04|3430.88
17:12:05|3433.29
17:12:06|3433.29
17:12:07|3433.29
17:12:09|3433.29
17:12:10|3433.29
17:12:11|3433.29
17:12:12|3433.29
17:12:13|3433.29
17:12:14|3436.9
17:12:15|3437.03
17:12:16|3437.03
17:12:18|3435.06
17:12:20|3437.33
17:12:21|3439.25
17:12:22|3441.31
17:12:23|3441.31
17:12:24|3443.33
17:12:25|3443.33
17:12:26|3439.97
17:12:27|3440.65
17:12:28|3440.65
17:12:29|3440.65
17:12:30|3442.8
17:12:31|3442.8
17:12:32|3442.8
17:12:34|3442.8
17:12:35|3442.8
17:12:36|3442.8
17:12:37|3442.8
17:12:38|3442.8
17:12:39|3442.8
17:12:40|3442.8
17:12:41|3437.16
17:12:43|3436.23
17:12:43|3436.23
17:12:45|3436.09
17:12:45|3436.09
17:12:46|3436.09
17:12:48|3436.09
17:12:48|3436.09
17:12:49|3436.09
17:12:50|3436.09
17:12:51|3436.09
17:12:52|3436.09
17:12:54|3436.09
17:12:55|3436.09
17:12:56|3435.3
17:12:56|3435.3
17:12:59|3437.7
17:13:00|3437.7
17:13:01|3437.7
17:13:02|3439.93
17:13:03|3439.93
17:13:04|3439.93
17:13:05|3439.93
17:13:06|3439.93
17:13:07|3439.93
17:13:08|3439.93
17:13:09|3439.93
17:13:10|3439.93
17:13:11|3439.93
17:13:12|3439.93
17:13:13|3433.85
17:13:15|3433.85
17:13:15|3433.85
17:13:16|3433.85
17:13:17|3433.85
17:13:19|3433.85
17:13:20|3433.85
17:13:22|3433.85
17:13:23|3433.85
17:13:25|3433.85
17:13:26|3431.46
17:13:27|3430.98
17:13:28|3430.98
17:13:29|3430.98
17:13:30|3430.98
17:13:31|3430.98
17:13:32|3431.92
17:13:33|3432.6
17:13:34|3432.6
17:13:35|3431.28
17:13:36|3431.28
17:13:37|3431.28
17:13:39|3431.28
17:13:40|3430.78
17:13:41|3430.78
17:13:41|3430.78
17:13:43|3430.78
17:13:43|3430.78
17:13:44|3430.78
17:13:46|3430.78
17:13:47|3428.35
17:13:48|3428.27
17:13:50|3428.27
17:13:50|3426.38
17:13:51|3427.39
17:13:52|3427.39
17:13:54|3428.08
17:13:54|3427.96
17:13:55|3423.81
17:13:57|3425.
17:13:58|3425.
17:13:58|3424.48
17:14:01|3426.17
17:14:01|3426.17
17:14:02|3426.17
17:14:03|3428.1
17:14:05|3427.51
17:14:05|3425.
17:14:07|3425.
17:14:08|3427.83
17:14:09|3427.83
17:14:09|3427.83
17:14:11|3427.83
17:14:12|3431.61
17:14:13|3431.61
17:14:14|3431.61
17:14:14|3431.61
17:14:15|3431.61
17:14:17|3431.61
17:14:18|3431.61
17:14:20|3431.61
17:14:20|3431.61
17:14:21|3430.79
17:14:23|3430.79
17:14:24|3430.79
17:14:25|3430.79
17:14:26|3430.79
17:14:27|3430.79
17:14:28|3430.79
17:14:30|3430.79
17:14:31|3430.79
17:14:31|3430.79
17:14:33|3430.79
17:14:34|3430.79
17:14:35|3430.79
17:14:36|3426.63
17:14:37|3426.63
17:14:37|3426.63
17:14:39|3426.63
17:14:40|3426.63
17:14:42|3426.63
17:14:43|3426.63
17:14:44|3425.51
17:14:44|3425.51
17:14:46|3425.6
17:14:46|3425.6
17:14:48|3425.6
17:14:49|3425.6
17:14:50|3425.6
17:14:52|3429.8
17:14:52|3429.8
17:14:54|3429.8
17:14:54|3429.8
17:14:56|3429.8
17:14:57|3429.8
17:14:58|3426.47
17:14:59|3426.47
17:15:00|3425.
17:15:01|3425.
17:15:02|3425.
17:15:03|3425.
17:15:05|3425.
17:15:06|3425.
17:15:06|3425.
17:15:08|3429.08
17:15:08|3429.08
17:15:10|3429.08
17:15:11|3429.08
17:15:12|3431.24
17:15:13|3431.24
17:15:14|3431.24
17:15:15|3433.96
17:15:16|3433.96
17:15:17|3433.96
17:15:18|3433.96
17:15:19|3433.96
17:15:20|3433.96
17:15:22|3433.96
17:15:22|3433.96
17:15:24|3433.96
17:15:26|3433.96
17:15:28|3433.96
17:15:29|3433.96
17:15:29|3433.96
17:15:31|3437.69
17:15:32|3437.69
17:15:33|3438.44
17:15:34|3438.44
17:15:35|3438.44
17:15:36|3438.44
17:15:37|3438.44
17:15:39|3438.44
17:15:39|3438.44
17:15:40|3438.44
17:15:42|3438.44
17:15:42|3438.44
17:15:43|3438.44
17:15:44|3438.44
17:15:46|3438.44
17:15:47|3431.5
17:15:48|3434.09
17:15:49|3434.09
17:15:50|3434.09
17:15:51|3434.09
17:15:52|3434.09
17:15:53|3434.09
17:15:54|3434.09
17:15:55|3434.09
17:15:56|3434.09
17:15:57|3434.09
17:15:58|3434.09
17:15:59|3434.09
17:16:00|3434.09
17:16:01|3434.09
17:16:02|3434.61
17:16:03|3434.61
17:16:04|3434.61
17:16:05|3434.61
17:16:07|3434.61
17:16:07|3434.61
17:16:08|3432.52
17:16:10|3432.53
17:16:11|3432.53
17:16:11|3430.25
17:16:12|3428.58
17:16:14|3428.58
17:16:15|3428.58
17:16:16|3428.58
17:16:17|3430.86
17:16:19|3431.49
17:16:20|3431.49
17:16:22|3431.49
17:16:23|3431.38
17:16:25|3431.38
17:16:27|3429.91
17:16:28|3429.91
17:16:28|3429.91
17:16:29|3429.91
17:16:31|3429.91
17:16:31|3429.91
17:16:32|3429.91
17:16:33|3429.91
17:16:35|3429.91
17:16:35|3429.91
17:16:37|3429.91
17:16:38|3429.91
17:16:40|3429.91
17:16:40|3429.91
17:16:41|3429.91
17:16:43|3429.91
17:16:43|3429.91
17:16:44|3426.8
17:16:45|3426.8
17:16:46|3426.8
17:16:47|3426.8
17:16:48|3426.8
17:16:49|3426.8
17:16:51|3426.8
17:16:51|3426.8
17:16:53|3426.8
17:16:53|3426.8
17:16:54|3426.8
17:16:55|3426.8
17:16:56|3426.8
17:16:58|3426.8
17:16:59|3426.8
17:17:00|3428.19
17:17:02|3428.09
17:17:02|3428.09
17:17:04|3428.09
17:17:05|3426.8
17:17:05|3426.8
17:17:07|3426.8
17:17:07|3426.8
17:17:08|3426.8
17:17:10|3426.8
17:17:10|3426.8
17:17:12|3426.8
17:17:13|3426.8
17:17:13|3426.8
17:17:15|3426.8
17:17:16|3426.8
17:17:17|3426.8
17:17:18|3426.8
17:17:18|3426.8
17:17:19|3426.8
17:17:21|3426.8
17:17:22|3426.8
17:17:24|3426.8
17:17:25|3426.8
17:17:27|3426.14
17:17:27|3426.55
17:17:29|3425.41
17:17:30|3425.41
17:17:31|3425.41
17:17:31|3426.16
17:17:33|3427.13
17:17:33|3427.74
17:17:35|3427.74
17:17:36|3428.21
17:17:37|3428.21
17:17:39|3428.21
17:17:40|3428.21
17:17:40|3428.21
17:17:42|3428.21
17:17:44|3428.21
17:17:45|3428.21
17:17:46|3428.21
17:17:47|3428.21
17:17:47|3428.21
17:17:48|3428.21
17:17:50|3428.21
17:17:51|3428.21
17:17:52|3428.21
17:17:53|3428.21
17:17:54|3428.21
17:17:54|3428.21
17:17:55|3426.51
17:17:57|3426.51
17:17:58|3426.51
17:17:58|3426.51
17:18:00|3426.51
17:18:01|3426.51
17:18:02|3426.51
17:18:03|3427.91
17:18:05|3427.91
17:18:05|3427.91
17:18:06|3426.93
17:18:07|3426.93
17:18:08|3426.93
17:18:09|3426.93
17:18:11|3426.93
17:18:11|3426.93
17:18:12|3426.93
17:18:13|3426.93
17:18:14|3427.03
17:18:15|3426.06
17:18:18|3426.06
17:18:19|3427.
17:18:19|3427.
17:18:20|3427.
17:18:21|3427.
17:18:22|3427.
17:18:24|3426.19
17:18:26|3426.19
17:18:26|3427.48
17:18:27|3427.48
17:18:29|3429.34
17:18:30|3429.34
17:18:32|3429.34
17:18:32|3430.
17:18:33|3430.
17:18:34|3430.
17:18:35|3430.
17:18:37|3430.
17:18:38|3430.
17:18:38|3430.
17:18:39|3430.
17:18:41|3430.
17:18:41|3430.
17:18:43|3430.
17:18:44|3430.
17:18:44|3428.94
17:18:45|3428.94
17:18:47|3428.94
17:18:48|3428.94
17:18:49|3432.78
17:18:50|3432.78
17:18:51|3432.78
17:18:52|3432.78
17:18:53|3432.78
17:18:54|3432.78
17:18:55|3432.78
17:18:56|3432.78
17:18:57|3432.78
17:18:58|3432.78
17:18:59|3432.78
17:19:00|3432.78
17:19:01|3432.78
17:19:03|3432.78
17:19:04|3432.78
17:19:05|3434.46
17:19:06|3434.46
17:19:08|3434.67
17:19:09|3434.53
17:19:10|3434.53
17:19:11|3434.53
17:19:12|3434.53
17:19:13|3434.53
17:19:14|3434.53
17:19:16|3434.53
17:19:17|3435.5
17:19:18|3435.5
17:19:18|3435.03
17:19:19|3435.01
17:19:21|3435.
17:19:22|3435.
17:19:23|3435.
17:19:24|3435.
17:19:26|3435.
17:19:27|3434.53
17:19:28|3434.53
17:19:28|3436.42
17:19:30|3437.12
17:19:31|3438.52
17:19:32|3438.51
17:19:33|3438.51
17:19:34|3438.51
17:19:35|3438.51
17:19:37|3438.51
17:19:37|3438.51
17:19:39|3438.51
17:19:40|3440.7
17:19:40|3440.7
17:19:43|3441.36
17:19:43|3441.01
17:19:45|3441.01
17:19:45|3441.01
17:19:48|3441.01
17:19:48|3438.88
17:19:50|3438.88
17:19:51|3438.88
17:19:52|3438.88
17:19:53|3438.88
17:19:54|3438.88
17:19:55|3438.88
17:19:56|3438.88
17:19:57|3438.88
17:19:58|3441.12
17:19:59|3441.12
17:20:01|3441.12
17:20:01|3441.12
17:20:02|3441.12
17:20:04|3441.12
17:20:05|3441.12
17:20:06|3442.8
17:20:07|3443.48
17:20:08|3443.48
17:20:09|3444.13
17:20:10|3444.13
17:20:11|3444.13
17:20:12|3441.81
17:20:13|3443.04
17:20:14|3443.04
17:20:16|3443.03
17:20:17|3443.03
17:20:17|3442.52
17:20:18|3441.39
17:20:19|3441.39
17:20:21|3441.39
17:20:21|3441.39
17:20:22|3441.39
17:20:23|3441.39
17:20:24|3441.39
17:20:25|3441.39
17:20:26|3441.39
17:20:29|3443.11
17:20:29|3443.84
17:20:30|3443.84
17:20:31|3443.84
17:20:32|3443.84
17:20:33|3443.61
17:20:34|3443.61
17:20:35|3445.13
17:20:36|3445.13
17:20:37|3445.13
17:20:38|3445.13
17:20:39|3445.13
17:20:40|3445.13
17:20:41|3445.13
17:20:43|3445.13
17:20:44|3445.13
17:20:46|3442.34
17:20:46|3442.34
17:20:48|3442.34
17:20:49|3442.34
17:20:50|3442.34
17:20:50|3446.62
17:20:52|3446.62
17:20:53|3446.62
17:20:53|3446.62
17:20:55|3446.62
17:20:56|3446.62
17:20:57|3446.62
17:20:58|3446.62
17:20:59|3446.62
17:21:00|3446.62
17:21:01|3446.62
17:21:03|3446.62
17:21:03|3445.68
17:21:05|3446.39
17:21:05|3446.39
17:21:06|3444.17
17:21:07|3444.17
17:21:08|3444.17
17:21:10|3444.17
17:21:10|3444.17
17:21:11|3444.17
17:21:12|3444.17
17:21:13|3444.17
17:21:15|3443.93
17:21:15|3443.93
17:21:17|3444.11
17:21:18|3444.11
17:21:19|3444.11
17:21:20|3444.11
17:21:21|3444.11
17:21:22|3441.99
17:21:23|3441.99
17:21:25|3441.99
17:21:25|3440.35
17:21:27|3440.35
17:21:28|3440.35
17:21:29|3440.55
17:21:30|3439.62
17:21:32|3439.62
17:21:32|3439.64
17:21:33|3440.73
17:21:35|3440.76
17:21:36|3440.76
17:21:37|3440.76
17:21:39|3441.1
17:21:40|3441.1
17:21:41|3441.1
17:21:42|3441.1
17:21:44|3439.4
17:21:45|3439.4
17:21:46|3439.4
17:21:47|3439.4
17:21:48|3439.4
17:21:50|3439.4
17:21:51|3439.4
17:21:52|3439.4
17:21:53|3438.19
17:21:54|3438.19
17:21:55|3438.19
17:21:56|3438.19
17:21:57|3438.19
17:21:58|3438.19
17:22:00|3438.19
17:22:01|3438.19
17:22:01|3439.85
17:22:02|3439.85
17:22:04|3439.85
17:22:05|3439.85
17:22:06|3439.85
17:22:07|3439.85
17:22:08|3439.85
17:22:09|3439.85
17:22:10|3439.85
17:22:12|3439.85
17:22:13|3439.85
17:22:14|3439.85
17:22:15|3439.85
17:22:16|3439.85
17:22:17|3439.85
17:22:18|3439.85
17:22:19|3439.85
17:22:20|3439.85
17:22:21|3439.85
17:22:22|3439.85
17:22:23|3439.85
17:22:24|3439.85
17:22:25|3439.85
17:22:26|3439.85
17:22:27|3436.87
17:22:29|3436.85
17:22:30|3436.85
17:22:32|3436.85
17:22:33|3436.85
17:22:34|3436.85
17:22:35|3437.93
17:22:36|3437.93
17:22:37|3437.93
17:22:38|3437.93
17:22:39|3439.43
17:22:40|3439.43
17:22:41|3439.43
17:22:42|3439.43
17:22:43|3439.43
17:22:44|3439.43
17:22:45|3439.43
17:22:47|3439.43
17:22:48|3439.43
17:22:49|3439.43
17:22:49|3439.43
17:22:51|3439.43
17:22:52|3439.43
17:22:53|3439.43
17:22:54|3439.43
17:22:56|3439.43
17:22:56|3439.43
17:22:58|3439.43
17:22:58|3439.43
17:22:59|3439.35
17:23:00|3439.35
17:23:02|3439.35
17:23:04|3439.35
17:23:04|3439.35
17:23:05|3439.35
17:23:06|3439.35
17:23:07|3439.35
17:23:08|3439.35
17:23:09|3439.35
17:23:11|3439.35
17:23:11|3439.35
17:23:13|3439.35
17:23:14|3439.35
17:23:14|3439.35
17:23:15|3439.35
17:23:16|3439.35
17:23:17|3439.35
17:23:18|3439.35
17:23:20|3439.35
17:23:20|3439.35
17:23:22|3439.35
17:23:22|3439.35
17:23:24|3439.35
17:23:25|3439.35
17:23:26|3439.35
17:23:27|3439.35
17:23:29|3439.35
17:23:31|3439.35
17:23:32|3439.35
17:23:34|3439.35
17:23:36|3439.35
17:23:36|3439.35
17:23:38|3439.35
17:23:39|3439.35
17:23:39|3439.35
17:23:41|3439.35
17:23:42|3439.02
17:23:43|3439.02
17:23:45|3439.02
17:23:46|3437.63
17:23:46|3437.18
17:23:48|3437.18
17:23:48|3437.18
17:23:50|3437.18
17:23:51|3437.18
17:23:51|3437.18
17:23:53|3437.18
17:23:54|3437.31
17:23:55|3437.31
17:23:55|3437.31
17:23:57|3437.31
17:23:58|3437.31
17:23:59|3437.31
17:24:00|3437.31
17:24:01|3437.31
17:24:02|3437.31
17:24:04|3437.31
17:24:04|3437.31
17:24:05|3436.82
17:24:07|3436.82
17:24:08|3436.82
17:24:09|3434.95
17:24:10|3435.29
17:24:11|3435.21
17:24:11|3435.21
17:24:12|3435.69
17:24:13|3434.96
17:24:15|3434.96
17:24:16|3435.67
17:24:16|3435.67
17:24:17|3435.41
17:24:19|3435.41
17:24:20|3434.18
17:24:21|3435.25
17:24:22|3432.81
17:24:23|3432.71
17:24:24|3432.71
17:24:26|3432.13
17:24:27|3432.13
17:24:27|3432.02
17:24:28|3431.58
17:24:30|3432.82
17:24:30|3432.71
17:24:32|3432.71
17:24:33|3432.71
17:24:35|3432.89
17:24:35|3431.93
17:24:37|3431.93
17:24:38|3431.93
17:24:39|3431.93
17:24:41|3432.95
17:24:41|3433.29
17:24:43|3433.29
17:24:43|3433.29
17:24:45|3433.29
17:24:45|3433.29
17:24:47|3433.29
17:24:48|3433.29
17:24:49|3433.76
17:24:50|3433.76
17:24:51|3433.76
17:24:52|3433.76
17:24:53|3433.76
17:24:54|3434.03
17:24:55|3434.03
17:24:57|3434.03
17:24:58|3434.31
17:24:59|3434.31
17:25:00|3434.31
17:25:01|3434.31
17:25:02|3434.31
17:25:03|3434.31
17:25:05|3434.64
17:25:06|3434.64
17:25:07|3434.64
17:25:08|3434.64
17:25:09|3434.64
17:25:10|3434.64
17:25:11|3434.64
17:25:11|3434.64
17:25:12|3434.64
17:25:13|3434.64
17:25:15|3434.64
17:25:17|3434.64
17:25:17|3434.64
17:25:18|3434.64
17:25:19|3434.65
17:25:20|3434.65
17:25:21|3434.65
17:25:22|3434.65
17:25:23|3434.65
17:25:25|3434.99
17:25:25|3435.32
17:25:27|3435.32
17:25:27|3435.32
17:25:28|3435.32
17:25:30|3435.32
17:25:30|3433.
17:25:33|3433.38
17:25:34|3433.38
17:25:35|3433.38
17:25:36|3433.38
17:25:37|3433.38
17:25:39|3433.38
17:25:39|3433.38
17:25:41|3433.46
17:25:42|3433.46
17:25:43|3433.46
17:25:44|3433.46
17:25:45|3434.11
17:25:47|3434.11
17:25:47|3434.11
17:25:49|3434.11
17:25:51|3434.11
17:25:52|3434.11
17:25:52|3433.89
17:25:55|3433.89
17:25:56|3433.89
17:25:57|3433.63
17:25:58|3433.63
17:25:59|3433.63
17:26:00|3433.63
17:26:02|3433.63
17:26:02|3433.63
17:26:04|3433.95
17:26:04|3433.61
17:26:05|3433.61
17:26:06|3433.61
17:26:07|3433.61
17:26:09|3433.61
17:26:10|3433.61
17:26:10|3433.61
17:26:12|3433.61
17:26:13|3432.59
17:26:14|3432.59
17:26:15|3432.21
17:26:15|3432.21
17:26:17|3432.21
17:26:18|3432.26
17:26:19|3432.26
17:26:20|3431.91
17:26:21|3431.91
17:26:22|3431.91
17:26:23|3432.27
17:26:24|3432.61
17:26:25|3432.61
17:26:26|3432.61
17:26:27|3433.29
17:26:28|3433.29
17:26:29|3433.63
17:26:31|3434.65
17:26:32|3434.65
17:26:33|3434.65
17:26:35|3434.65
17:26:36|3433.6
17:26:37|3433.6
17:26:38|3433.6
17:26:39|3433.6
17:26:41|3433.97
17:26:42|3433.97
17:26:43|3430.02
17:26:44|3430.02
17:26:46|3430.02
17:26:46|3431.63
17:26:48|3431.63
17:26:48|3431.63
17:26:50|3431.63
17:26:50|3431.63
17:26:51|3431.63
17:26:53|3431.63
17:26:53|3431.63
17:26:55|3431.63
17:26:56|3431.63
17:26:57|3433.63
17:26:58|3433.63
17:26:59|3433.54
17:27:01|3433.54
17:27:01|3432.07
17:27:02|3432.07
17:27:04|3432.07
17:27:05|3432.07
17:27:05|3432.6
17:27:07|3432.6
17:27:08|3432.6
17:27:09|3432.6
17:27:10|3432.6
17:27:12|3432.6
17:27:13|3432.6
17:27:14|3432.6
17:27:15|3432.6
17:27:15|3432.6
17:27:17|3432.6
17:27:18|3432.95
17:27:19|3432.95
17:27:20|3432.95
17:27:21|3432.95
17:27:22|3432.95
17:27:23|3432.95
17:27:24|3432.95
17:27:25|3432.95
17:27:26|3432.95
17:27:27|3432.95
17:27:28|3432.95
17:27:29|3433.96
17:27:30|3433.96
17:27:31|3431.4
17:27:33|3431.4
17:27:35|3431.4
17:27:35|3431.4
17:27:37|3431.4
17:27:38|3431.4
17:27:39|3431.4
17:27:40|3431.4
17:27:41|3431.4
17:27:42|3433.65
17:27:43|3433.65
17:27:44|3433.65
17:27:46|3434.24
17:27:46|3433.45
17:27:47|3433.45
17:27:48|3433.45
17:27:49|3433.45
17:27:51|3433.45
17:27:52|3433.45
17:27:53|3433.45
17:27:54|3433.45
17:27:55|3433.45
17:27:56|3433.45
17:27:58|3433.45
17:27:58|3433.63
17:28:00|3433.63
17:28:01|3433.63
17:28:02|3433.63
17:28:02|3433.63
17:28:03|3433.63
17:28:04|3433.63
17:28:05|3433.1
17:28:06|3435.33
17:28:07|3434.64
17:28:08|3434.99
17:28:09|3434.99
17:28:10|3434.99
17:28:11|3434.99
17:28:13|3434.99
17:28:14|3434.99
17:28:15|3434.99
17:28:16|3437.37
17:28:17|3437.37
17:28:18|3437.37
17:28:20|3437.37
17:28:20|3437.37
17:28:21|3433.63
17:28:22|3433.63
17:28:23|3433.63
17:28:24|3433.63
17:28:25|3436.34
17:28:26|3436.34
17:28:27|3437.
17:28:28|3437.
17:28:29|3437.
17:28:30|3437.
17:28:31|3437.
17:28:32|3437.
17:28:33|3437.
17:28:35|3437.
17:28:36|3437.
17:28:37|3437.
17:28:38|3437.19
17:28:40|3437.19
17:28:41|3437.19
17:28:42|3437.19
17:28:43|3437.19
17:28:44|3437.19
17:28:46|3437.19
17:28:46|3437.19
17:28:47|3437.19
17:28:49|3437.19
17:28:50|3437.74
17:28:51|3437.74
17:28:52|3437.74
17:28:53|3437.74
17:28:54|3437.74
17:28:55|3437.74
17:28:56|3437.74
17:28:57|3437.74
17:28:58|3437.91
17:28:59|3437.91
17:29:01|3437.91
17:29:01|3437.91
17:29:02|3437.91
17:29:03|3437.91
17:29:04|3437.91
17:29:05|3437.91
17:29:06|3437.96
17:29:07|3439.07
17:29:09|3439.07
17:29:10|3439.29
17:29:11|3439.29
17:29:12|3439.29
17:29:13|3439.29
17:29:14|3439.29
17:29:15|3439.29
17:29:16|3438.66
17:29:17|3438.66
17:29:18|3438.66
17:29:19|3438.66
17:29:20|3438.66
17:29:21|3438.66
17:29:22|3438.66
17:29:23|3438.66
17:29:24|3438.66
17:29:25|3438.54
17:29:26|3438.54
17:29:27|3438.54
17:29:28|3438.54
17:29:29|3438.54
17:29:30|3438.54
17:29:31|3438.54
17:29:32|3439.27
17:29:33|3439.27
17:29:35|3440.09
17:29:37|3440.39
17:29:38|3440.39
17:29:39|3440.39
17:29:40|3440.39
17:29:41|3440.39
17:29:42|3440.39
17:29:43|3440.39
17:29:44|3440.39
17:29:46|3440.39
17:29:47|3443.07
17:29:48|3441.53
17:29:48|3441.53
17:29:50|3441.53
17:29:50|3441.53
17:29:52|3441.53
17:29:53|3441.53
17:29:54|3441.53
17:29:56|3441.53
17:29:56|3441.53
17:29:58|3439.29
17:29:58|3439.29
17:29:59|3439.29
17:30:00|3439.29
17:30:01|3439.29
17:30:03|3439.29
17:30:03|3439.29
17:30:04|3439.29
17:30:06|3439.29
17:30:06|3439.29
17:30:08|3439.29
17:30:09|3438.55
17:30:10|3438.55
17:30:11|3438.56
17:30:12|3441.09
17:30:13|3441.09
17:30:14|3441.09
17:30:15|3441.09
17:30:17|3439.9
17:30:17|3439.9
17:30:18|3439.9
17:30:19|3439.9
17:30:21|3439.9
17:30:22|3439.9
17:30:23|3439.9
17:30:24|3439.9
17:30:25|3439.9
17:30:26|3439.9
17:30:27|3440.06
17:30:28|3440.06
17:30:29|3440.06
17:30:30|3440.06
17:30:31|3440.06
17:30:32|3440.06
17:30:33|3440.06
17:30:34|3440.06
17:30:35|3440.06
17:30:36|3440.06
17:30:38|3440.06
17:30:39|3440.06
17:30:40|3440.06
17:30:41|3440.06
17:30:42|3440.06
17:30:44|3440.06
17:30:45|3440.06
17:30:47|3443.42
17:30:48|3443.42
17:30:49|3443.42
17:30:49|3443.42
17:30:51|3443.42
17:30:52|3443.42
17:30:53|3443.42
17:30:54|3443.42
17:30:56|3443.42
17:30:57|3443.42
17:30:58|3443.42
17:30:58|3446.54
17:31:00|3446.54
17:31:01|3446.54
17:31:02|3446.54
17:31:03|3446.54
17:31:04|3446.54
17:31:05|3446.54
17:31:06|3446.54
17:31:07|3446.54
17:31:09|3446.54
17:31:09|3446.54
17:31:10|3445.87
17:31:11|3445.87
17:31:13|3446.21
17:31:13|3446.3
17:31:14|3446.3
17:31:16|3449.27
17:31:16|3449.95
17:31:17|3449.61
17:31:19|3449.61
17:31:20|3449.95
17:31:20|3449.82
17:31:22|3449.27
17:31:23|3449.27
17:31:24|3449.27
17:31:25|3449.27
17:31:26|3449.27
17:31:26|3449.61
17:31:28|3448.92
17:31:28|3448.92
17:31:30|3448.92
17:31:31|3448.92
17:31:32|3449.94
17:31:33|3449.94
17:31:33|3449.94
17:31:35|3449.94
17:31:35|3449.61
17:31:37|3449.95
17:31:38|3450.29
17:31:40|3450.63
17:31:41|3450.63
17:31:43|3450.63
17:31:43|3450.63
17:31:44|3450.63
17:31:45|3450.63
17:31:46|3450.63
17:31:48|3450.63
17:31:49|3450.63
17:31:50|3450.97
17:31:50|3451.31
17:31:51|3451.31
17:31:53|3452.33
17:31:53|3452.67
17:31:54|3452.67
17:31:55|3452.67
17:31:56|3452.67
17:31:57|3452.67
17:31:58|3452.67
17:31:59|3452.67
17:32:01|3452.67
17:32:01|3452.67
17:32:02|3452.67
17:32:04|3452.67
17:32:05|3452.67
17:32:05|3452.67
17:32:06|3452.67
17:32:07|3452.67
17:32:08|3452.67
17:32:09|3452.67
17:32:11|3452.67
17:32:11|3452.67
17:32:12|3452.67
17:32:13|3452.67
17:32:14|3452.67
17:32:15|3452.67
17:32:17|3449.92
17:32:18|3450.08
17:32:19|3450.08
17:32:20|3450.08
17:32:21|3450.08
17:32:22|3450.08
17:32:23|3450.08
17:32:24|3448.4
17:32:26|3448.4
17:32:26|3448.4
17:32:28|3448.4
17:32:28|3448.4
17:32:29|3448.4
17:32:30|3448.4
17:32:32|3448.4
17:32:32|3448.4
17:32:34|3448.4
17:32:34|3448.4
17:32:35|3448.4
17:32:38|3448.4
17:32:39|3448.4
17:32:40|3448.4
17:32:40|3448.4
17:32:41|3447.04
17:32:42|3447.04
17:32:44|3447.04
17:32:45|3447.04
17:32:46|3447.04
17:32:47|3446.99
17:32:48|3446.99
17:32:49|3446.99
17:32:51|3446.99
17:32:52|3446.99
17:32:53|3446.99
17:32:54|3446.99
17:32:56|3446.99
17:32:57|3446.99
17:32:58|3446.99
17:32:58|3446.99
17:32:59|3446.99
17:33:00|3446.99
17:33:02|3446.99
17:33:03|3446.99
17:33:04|3446.99
17:33:04|3446.99
17:33:06|3446.99
17:33:07|3446.99
17:33:08|3446.99
17:33:09|3446.99
17:33:10|3446.99
17:33:11|3446.99
17:33:12|3446.99
17:33:13|3446.99
17:33:14|3446.99
17:33:15|3446.99
17:33:16|3446.99
17:33:17|3446.99
17:33:18|3446.99
17:33:19|3446.99
17:33:20|3447.19
17:33:21|3447.19
17:33:23|3447.19
17:33:23|3447.19
17:33:24|3447.19
17:33:25|3447.19
17:33:26|3447.19
17:33:28|3447.19
17:33:29|3447.19
17:33:29|3447.19
17:33:31|3447.19
17:33:31|3447.19
17:33:32|3447.19
17:33:34|3447.19
17:33:35|3447.19
17:33:36|3447.19
17:33:37|3447.19
17:33:38|3447.19
17:33:39|3447.19
17:33:41|3446.9
17:33:43|3446.9
17:33:44|3446.9
17:33:44|3446.9
17:33:45|3446.9
17:33:46|3446.9
17:33:48|3446.9
17:33:49|3446.9
17:33:50|3446.9
17:33:51|3446.9
17:33:52|3446.18
17:33:53|3444.74
17:33:54|3444.74
17:33:55|3444.74
17:33:56|3444.74
17:33:57|3444.74
17:33:58|3444.74
17:33:59|3444.74
17:34:00|3444.74
17:34:01|3444.74
17:34:02|3444.74
17:34:03|3444.74
17:34:04|3444.74
17:34:05|3444.74
17:34:06|3440.45
17:34:07|3440.45
17:34:11|3440.45
17:34:12|3440.45
17:34:13|3440.45
17:34:14|3440.45
17:34:15|3440.76
17:34:16|3440.76
17:34:17|3440.76
17:34:18|3440.76
17:34:19|3440.76
17:34:20|3440.76
17:34:21|3440.76
17:34:22|3440.76
17:34:24|3441.35
17:34:25|3441.35
17:34:26|3441.35
17:34:26|3441.35
17:34:28|3441.35
17:34:30|3441.35
17:34:30|3441.35
17:34:32|3443.13
17:34:32|3443.13
17:34:33|3443.13
17:34:34|3443.13
17:34:35|3443.13
17:34:37|3443.13
17:34:38|3443.13
17:34:40|3441.11
17:34:41|3441.11
17:34:42|3441.11
17:34:43|3441.11
17:34:44|3441.11
17:34:45|3441.11
17:34:46|3441.11
17:34:48|3441.11
17:34:48|3441.11
17:34:49|3441.11
17:34:51|3441.11
17:34:52|3441.11
17:34:53|3442.04
17:34:54|3442.04
17:34:55|3442.04
17:34:57|3442.04
17:34:57|3442.04
17:34:59|3442.43
17:34:59|3442.24
17:35:00|3442.24
17:35:01|3444.85
17:35:03|3446.18
17:35:04|3446.72
17:35:05|3447.1
17:35:06|3447.1
17:35:07|3445.37
17:35:08|3445.37
17:35:09|3445.37
17:35:10|3445.37
17:35:11|3445.37
17:35:13|3445.37
17:35:14|3445.37
17:35:14|3445.37
17:35:15|3445.37
17:35:17|3445.37
17:35:18|3445.37
17:35:18|3445.37
17:35:20|3445.37
17:35:20|3445.37
17:35:21|3445.37
17:35:22|3445.37
17:35:23|3445.37
17:35:25|3445.37
17:35:26|3445.37
17:35:27|3445.37
17:35:28|3445.37
17:35:29|3445.37
17:35:29|3445.37
17:35:31|3445.37
17:35:32|3444.65
17:35:33|3444.65
17:35:34|3444.65
17:35:35|3444.65
17:35:36|3444.65
17:35:38|3444.65
17:35:38|3444.65
17:35:40|3444.65
17:35:42|3444.65
17:35:42|3444.65
17:35:44|3444.65
17:35:45|3444.65
17:35:46|3444.65
17:35:47|3444.65
17:35:49|3444.65
17:35:50|3444.65
17:35:51|3444.65
17:35:52|3444.65
17:35:53|3444.65
17:35:54|3444.65
17:35:55|3444.65
17:35:56|3444.65
17:35:57|3444.65
17:35:58|3444.65
17:35:59|3444.65
17:36:01|3444.65
17:36:02|3444.65
17:36:02|3446.24
17:36:04|3446.24
17:36:05|3446.24
17:36:06|3446.24
17:36:07|3445.37
17:36:08|3445.18
17:36:09|3445.18
17:36:10|3445.18
17:36:11|3445.18
17:36:12|3445.18
17:36:14|3445.18
17:36:14|3445.18
17:36:15|3445.18
17:36:16|3445.18
17:36:18|3445.18
17:36:18|3445.18
17:36:19|3445.18
17:36:20|3445.18
17:36:22|3445.18
17:36:23|3442.32
17:36:24|3442.32
17:36:25|3442.32
17:36:26|3442.32
17:36:26|3442.32
17:36:28|3442.32
17:36:29|3442.32
17:36:30|3442.32
17:36:31|3442.32
17:36:33|3442.32
17:36:34|3442.32
17:36:35|3442.32
17:36:35|3442.32
17:36:36|3442.32
17:36:38|3442.32
17:36:39|3442.32
17:36:40|3440.83
17:36:40|3440.83
17:36:41|3440.87
17:36:43|3440.87
17:36:44|3440.87
17:36:45|3440.87
17:36:46|3440.87
17:36:48|3440.87
17:36:48|3440.87
17:36:49|3440.87
17:36:50|3440.
17:36:51|3435.
17:36:52|3431.1
17:36:53|3434.44
17:36:55|3434.44
17:36:56|3432.68
17:36:57|3435.77
17:36:58|3435.77
17:37:00|3435.77
17:37:01|3436.45
17:37:01|3434.34
17:37:03|3436.24
17:37:04|3436.24
17:37:05|3435.83
17:37:06|3435.83
17:37:07|3435.83
17:37:07|3436.9
17:37:09|3436.9
17:37:10|3436.16
17:37:11|3438.14
17:37:12|3438.07
17:37:13|3438.07
17:37:14|3438.07
17:37:16|3438.07
17:37:16|3438.07
17:37:17|3438.07
17:37:18|3438.07
17:37:19|3438.07
17:37:20|3438.07
17:37:21|3438.07
17:37:22|3438.07
17:37:23|3438.07
17:37:25|3438.07
17:37:25|3438.07
17:37:27|3438.07
17:37:27|3438.07
17:37:29|3438.07
17:37:30|3438.07
17:37:31|3438.07
17:37:32|3436.02
17:37:33|3437.08
17:37:34|3437.08
17:37:35|3437.08
17:37:36|3435.
17:37:36|3435.
17:37:38|3434.66
17:37:39|3434.66
17:37:41|3434.66
17:37:42|3434.66
17:37:43|3434.66
17:37:45|3436.11
17:37:45|3436.11
17:37:47|3436.11
17:37:48|3436.11
17:37:50|3436.11
17:37:51|3436.11
17:37:52|3436.11
17:37:54|3437.94
17:37:55|3437.94
17:37:56|3437.94
17:37:56|3437.94
17:37:58|3437.94
17:37:58|3437.94
17:37:59|3437.13
17:38:00|3437.13
17:38:03|3437.13
17:38:03|3435.77
17:38:05|3435.77
17:38:07|3435.77
17:38:07|3435.77
17:38:09|3435.77
17:38:09|3435.77
17:38:11|3435.77
17:38:11|3435.77
17:38:13|3435.77
17:38:13|3435.77
17:38:14|3435.84
17:38:15|3435.8
17:38:17|3435.8
17:38:17|3435.79
17:38:18|3437.13
17:38:20|3437.13
17:38:21|3437.13
17:38:21|3437.13
17:38:23|3437.13
17:38:23|3437.13
17:38:25|3437.13
17:38:25|3437.13
17:38:27|3437.13
17:38:27|3437.09
17:38:29|3437.09
17:38:30|3437.09
17:38:31|3437.09
17:38:32|3437.39
17:38:33|3437.39
17:38:34|3436.62
17:38:35|3435.72
17:38:36|3435.48
17:38:37|3435.48
17:38:38|3435.65
17:38:39|3435.64
17:38:40|3435.4
17:38:41|3435.4
17:38:42|3435.4
17:38:44|3437.46
17:38:46|3437.46
17:38:48|3438.25
17:38:49|3438.49
17:38:50|3438.83
17:38:51|3438.83
17:38:52|3439.17
17:38:53|3439.17
17:38:54|3439.17
17:38:56|3439.17
17:38:57|3439.79
17:38:58|3439.79
17:39:00|3439.79
17:39:00|3439.79
17:39:02|3439.79
17:39:03|3439.79
17:39:04|3439.79
17:39:05|3439.79
17:39:06|3439.79
17:39:08|3439.79
17:39:08|3439.79
17:39:09|3439.79
17:39:11|3439.79
17:39:11|3439.17
17:39:12|3438.96
17:39:14|3438.96
17:39:14|3438.96
17:39:15|3438.96
17:39:16|3438.96
17:39:18|3438.96
17:39:18|3438.96
17:39:19|3438.96
17:39:20|3438.96
17:39:22|3438.96
17:39:23|3438.96
17:39:24|3438.09
17:39:25|3438.09
17:39:26|3438.09
17:39:27|3438.09
17:39:29|3438.09
17:39:30|3440.01
17:39:31|3440.01
17:39:32|3440.01
17:39:33|3440.01
17:39:35|3440.01
17:39:35|3440.01
17:39:36|3439.16
17:39:37|3439.16
17:39:38|3439.16
17:39:40|3439.16
17:39:40|3439.16
17:39:41|3439.16
17:39:43|3439.16
17:39:44|3439.16
17:39:46|3439.16
17:39:46|3439.16
17:39:48|3439.16
17:39:48|3439.16
17:39:50|3439.16
17:39:51|3439.16
17:39:52|3439.16
17:39:53|3439.16
17:39:54|3439.16
17:39:55|3439.16
17:39:56|3439.16
17:39:57|3439.16
17:39:59|3439.16
17:40:00|3439.16
17:40:01|3439.27
17:40:02|3439.27
17:40:03|3439.27
17:40:04|3439.27
17:40:06|3437.71
17:40:06|3437.71
17:40:07|3435.11
17:40:08|3435.11
17:40:09|3434.66
17:40:10|3434.66
17:40:11|3434.66
17:40:13|3434.66
17:40:14|3434.66
17:40:14|3434.66
17:40:16|3434.66
17:40:17|3434.66
17:40:18|3434.66
17:40:19|3434.66
17:40:20|3433.65
17:40:21|3433.65
17:40:22|3433.65
17:40:23|3433.65
17:40:24|3434.09
17:40:26|3434.09
17:40:27|3434.09
17:40:28|3434.05
17:40:29|3434.05
17:40:30|3434.05
17:40:31|3434.05
17:40:31|3434.05
17:40:33|3432.28
17:40:33|3432.28
17:40:35|3432.28
17:40:36|3432.28
17:40:37|3430.09
17:40:38|3430.09
17:40:39|3430.09
17:40:40|3430.
17:40:41|3430.
17:40:42|3428.54
17:40:44|3428.54
17:40:45|3427.86
17:40:46|3427.86
17:40:47|3427.86
17:40:49|3427.86
17:40:50|3428.81
17:40:51|3428.81
17:40:52|3428.81
17:40:53|3428.81
17:40:54|3428.81
17:40:56|3429.57
17:40:56|3431.18
17:40:58|3432.71
17:40:59|3432.95
17:40:59|3433.72
17:41:01|3433.72
17:41:02|3433.72
17:41:03|3432.4
17:41:04|3432.4
17:41:05|3432.4
17:41:06|3432.4
17:41:07|3432.4
17:41:08|3434.66
17:41:09|3434.66
17:41:10|3434.04
17:41:12|3434.04
17:41:12|3434.04
17:41:14|3434.64
17:41:15|3434.64
17:41:15|3434.64
17:41:16|3434.64
17:41:17|3434.64
17:41:19|3434.66
17:41:20|3434.66
17:41:22|3434.66
17:41:22|3434.66
17:41:23|3434.66
17:41:24|3433.92
17:41:25|3433.92
17:41:26|3433.92
17:41:27|3433.92
17:41:29|3433.92
17:41:30|3433.92
17:41:30|3433.92
17:41:31|3433.92
17:41:32|3433.93
17:41:33|3434.66
17:41:34|3434.66
17:41:36|3434.66
17:41:36|3434.66
17:41:38|3434.66
17:41:38|3434.66
17:41:40|3434.66
17:41:41|3434.66
17:41:42|3434.66
17:41:42|3434.19
17:41:44|3434.19
17:41:45|3434.19
17:41:47|3435.56
17:41:49|3435.56
17:41:49|3435.56
17:41:51|3435.56
17:41:52|3435.56
17:41:54|3435.56
17:41:55|3434.24
17:41:57|3430.
17:41:58|3429.47
17:41:59|3429.47
17:42:00|3429.47
17:42:01|3429.47
17:42:03|3429.47
17:42:04|3429.47
17:42:05|3429.47
17:42:05|3429.47
17:42:06|3429.47
17:42:08|3429.47
17:42:09|3429.47
17:42:10|3429.47
17:42:11|3429.47
17:42:12|3429.15
17:42:13|3429.15
17:42:14|3429.15
17:42:15|3428.64
17:42:16|3428.64
17:42:17|3428.64
17:42:18|3428.64
17:42:19|3428.64
17:42:21|3428.64
17:42:21|3428.64
17:42:22|3430.88
17:42:23|3430.88
17:42:24|3430.88
17:42:25|3430.88
17:42:26|3430.88
17:42:27|3430.88
17:42:29|3430.88
17:42:30|3430.88
17:42:30|3430.88
17:42:31|3430.88
17:42:33|3430.88
17:42:34|3430.88
17:42:35|3430.88
17:42:36|3430.88
17:42:37|3430.88
17:42:39|3430.88
17:42:39|3430.88
17:42:41|3429.01
17:42:41|3429.01
17:42:43|3427.91
17:42:43|3427.91
17:42:44|3427.91
17:42:45|3427.91
17:42:46|3427.91
17:42:47|3427.91
17:42:49|3427.91
17:42:50|3427.91
17:42:51|3429.27
17:42:52|3429.27
17:42:53|3429.27
17:42:55|3429.27
17:42:55|3429.27
17:42:57|3430.73
17:42:58|3431.02
17:42:59|3431.02
17:43:00|3431.02
17:43:01|3431.02
17:43:02|3431.02
17:43:04|3431.02
17:43:05|3430.69
17:43:05|3430.31
17:43:06|3430.31
17:43:07|3430.31
17:43:08|3430.31
17:43:09|3430.31
17:43:10|3430.31
17:43:12|3430.31
17:43:13|3428.93
17:43:13|3429.44
17:43:14|3429.44
17:43:15|3429.44
17:43:16|3429.44
17:43:18|3429.44
17:43:18|3429.44
17:43:19|3429.44
17:43:21|3429.44
17:43:21|3433.4
17:43:22|3433.4
17:43:24|3433.4
17:43:25|3433.4
17:43:26|3431.99
17:43:27|3431.99
17:43:28|3431.99
17:43:29|3431.99
17:43:30|3431.99
17:43:32|3431.99
17:43:32|3431.99
17:43:33|3431.99
17:43:35|3431.99
17:43:36|3431.99
17:43:37|3431.99
17:43:38|3431.99
17:43:39|3431.99
17:43:39|3431.99
17:43:41|3432.11
17:43:42|3432.11
17:43:43|3432.67
17:43:44|3432.67
17:43:45|3432.67
17:43:46|3432.67
17:43:48|3432.67
17:43:49|3432.67
17:43:50|3432.67
17:43:52|3432.67
17:43:52|3432.67
17:43:54|3432.67
17:43:55|3434.98
17:43:55|3434.98
17:43:57|3434.98
17:43:58|3434.98
17:43:59|3434.98
17:44:00|3434.98
17:44:01|3434.98
17:44:02|3434.98
17:44:03|3434.98
17:44:04|3434.98
17:44:05|3434.98
17:44:06|3434.98
17:44:07|3434.98
17:44:08|3434.98
17:44:09|3434.98
17:44:10|3434.98
17:44:11|3434.98
17:44:12|3434.98
17:44:13|3434.98
17:44:14|3434.98
17:44:15|3434.98
17:44:16|3435.
17:44:18|3435.
17:44:18|3435.18
17:44:20|3435.18
17:44:21|3435.18
17:44:21|3435.18
17:44:23|3435.18
17:44:23|3435.18
17:44:25|3435.18
17:44:25|3434.53
17:44:27|3434.53
17:44:28|3434.53
17:44:29|3434.53
17:44:30|3434.53
17:44:31|3432.81
17:44:32|3432.73
17:44:33|3433.06
17:44:34|3434.13
17:44:35|3432.72
17:44:36|3432.72
17:44:37|3432.72
17:44:38|3432.72
17:44:39|3433.05
17:44:41|3433.05
17:44:41|3433.05
17:44:42|3425.91
17:44:44|3425.91
17:44:45|3425.91
17:44:46|3425.91
17:44:47|3429.46
17:44:48|3429.46
17:44:49|3429.46
17:44:51|3429.46
17:44:52|3429.18
17:44:53|3429.18
17:44:54|3429.18
17:44:55|3429.18
17:44:57|3429.18
17:44:58|3429.18
17:44:59|3429.18
17:45:00|3429.18
17:45:01|3429.18
17:45:03|3429.18
17:45:03|3429.18
17:45:04|3429.18
17:45:06|3429.18
17:45:06|3428.75
17:45:07|3428.75
17:45:08|3428.75
17:45:10|3428.75
17:45:11|3427.67
17:45:12|3427.67
17:45:13|3427.67
17:45:14|3426.43
17:45:16|3426.43
17:45:17|3426.43
17:45:17|3426.43
17:45:19|3426.43
17:45:20|3426.43
17:45:20|3426.43
17:45:22|3426.43
17:45:23|3426.43
17:45:25|3426.43
17:45:26|3426.44
17:45:27|3426.44
17:45:28|3426.44
17:45:29|3426.44
17:45:30|3426.44
17:45:31|3426.44
17:45:32|3426.44
17:45:33|3426.44
17:45:34|3426.44
17:45:35|3426.44
17:45:36|3426.44
17:45:37|3426.44
17:45:38|3429.47
17:45:39|3429.47
17:45:40|3429.47
17:45:41|3429.47
17:45:42|3429.47
17:45:43|3429.47
17:45:44|3429.47
17:45:45|3429.47
17:45:46|3429.47
17:45:47|3429.47
17:45:48|3429.47
17:45:49|3429.47
17:45:51|3429.47
17:45:53|3429.47
17:45:53|3429.47
17:45:54|3429.47
17:45:55|3429.47
17:45:56|3429.47
17:45:57|3429.47
17:45:58|3429.47
17:45:59|3429.47
17:46:00|3429.47
17:46:02|3427.7
17:46:03|3427.7
17:46:03|3424.73
17:46:04|3423.12
17:46:06|3423.12
17:46:06|3424.85
17:46:08|3424.85
17:46:09|3424.85
17:46:10|3424.85
17:46:12|3424.85
17:46:12|3424.85
17:46:13|3424.85
17:46:14|3424.85
17:46:16|3424.85
17:46:16|3425.71
17:46:17|3425.71
17:46:19|3425.71
17:46:20|3425.71
17:46:21|3428.9
17:46:22|3428.9
17:46:24|3428.43
17:46:24|3428.43
17:46:25|3428.43
17:46:26|3428.43
17:46:28|3428.43
17:46:29|3428.43
17:46:29|3428.43
17:46:31|3428.43
17:46:31|3428.43
17:46:33|3424.42
17:46:34|3424.42
17:46:35|3424.42
17:46:36|3424.42
17:46:37|3424.42
17:46:38|3424.42
17:46:39|3424.42
17:46:41|3424.42
17:46:41|3426.22
17:46:42|3426.22
17:46:43|3426.22
17:46:45|3425.74
17:46:45|3425.74
17:46:46|3425.74
17:46:47|3425.74
17:46:49|3425.74
17:46:49|3425.74
17:46:52|3425.74
17:46:53|3426.16
17:46:54|3426.16
17:46:55|3426.16
17:46:56|3426.16
17:46:57|3426.16
17:46:58|3426.16
17:47:00|3426.16
17:47:00|3426.16
17:47:01|3424.77
17:47:02|3424.77
17:47:03|3426.2
17:47:05|3426.2
17:47:06|3426.2
17:47:07|3426.2
17:47:08|3425.33
17:47:09|3425.33
17:47:11|3425.33
17:47:11|3425.33
17:47:13|3425.33
17:47:13|3426.45
17:47:14|3426.45
17:47:15|3426.45
17:47:16|3426.45
17:47:17|3427.37
17:47:18|3427.37
17:47:20|3427.37
17:47:21|3427.37
17:47:21|3427.37
17:47:23|3427.37
17:47:23|3427.37
17:47:24|3427.37
17:47:26|3427.37
17:47:27|3427.37
17:47:28|3427.37
17:47:29|3427.37
17:47:30|3427.37
17:47:31|3428.6
17:47:32|3428.6
17:47:33|3428.6
17:47:34|3428.6
17:47:35|3428.6
17:47:36|3428.6
17:47:38|3428.6
17:47:39|3428.6
17:47:39|3428.6
17:47:41|3428.6
17:47:41|3428.6
17:47:43|3428.6
17:47:43|3428.6
17:47:45|3428.6
17:47:46|3428.6
17:47:47|3428.6
17:47:48|3428.6
17:47:49|3428.6
17:47:50|3428.6
17:47:52|3428.6
17:47:54|3428.6
17:47:55|3428.6
17:47:57|3428.6
17:47:58|3427.37
17:47:59|3427.37
17:48:01|3427.37
17:48:01|3427.37
17:48:02|3427.37
17:48:03|3427.37
17:48:05|3427.37
17:48:05|3427.37
17:48:06|3427.37
17:48:08|3427.37
17:48:09|3427.37
17:48:11|3427.37
17:48:11|3429.67
17:48:13|3427.93
17:48:14|3427.93
17:48:14|3427.93
17:48:16|3427.93
17:48:17|3427.93
17:48:18|3427.93
17:48:19|3427.93
17:48:20|3427.93
17:48:21|3427.93
17:48:22|3427.93
17:48:23|3427.65
17:48:24|3427.65
17:48:25|3427.65
17:48:26|3427.65
17:48:27|3425.09
17:48:28|3425.09
17:48:30|3425.09
17:48:31|3425.09
17:48:31|3425.09
17:48:33|3426.59
17:48:34|3426.59
17:48:35|3426.59
17:48:36|3426.59
17:48:37|3426.59
17:48:38|3426.59
17:48:39|3426.59
17:48:40|3428.15
17:48:41|3428.15
17:48:42|3428.15
17:48:43|3428.15
17:48:44|3428.14
17:48:45|3426.59
17:48:46|3426.59
17:48:47|3426.59
17:48:48|3426.59
17:48:49|3426.59
17:48:51|3426.59
17:48:52|3426.59
17:48:54|3426.15
17:48:56|3426.15
17:48:57|3426.15
17:48:57|3423.11
17:48:58|3422.02
17:48:59|3422.02
17:49:01|3425.53
17:49:02|3426.23
17:49:03|3427.
17:49:04|3427.
17:49:06|3427.
17:49:07|3427.
17:49:07|3427.
17:49:09|3427.
17:49:09|3427.
17:49:11|3427.
17:49:11|3427.
17:49:13|3427.
17:49:14|3427.
17:49:15|3427.
17:49:17|3427.
17:49:18|3427.
17:49:19|3431.19
17:49:20|3431.19
17:49:21|3431.19
17:49:21|3431.19
17:49:22|3431.19
17:49:24|3431.19
17:49:25|3431.19
17:49:26|3431.19
17:49:27|3431.19
17:49:28|3435.4
17:49:29|3435.4
17:49:30|3435.4
17:49:31|3435.4
17:49:32|3435.4
17:49:33|3435.4
17:49:35|3435.4
17:49:36|3435.4
17:49:37|3435.4
17:49:38|3435.4
17:49:39|3435.4
17:49:40|3435.4
17:49:41|3435.4
17:49:42|3435.4
17:49:43|3435.4
17:49:44|3435.4
17:49:45|3435.4
17:49:46|3435.4
17:49:47|3435.4
17:49:49|3435.4
17:49:50|3435.4
17:49:51|3435.4
17:49:52|3435.4
17:49:52|3433.34
17:49:55|3433.34
17:49:56|3433.34
17:49:57|3431.92
17:49:58|3431.92
17:49:59|3431.92
17:50:00|3431.92
17:50:02|3431.92
17:50:02|3431.92
17:50:04|3431.92
17:50:05|3432.29
17:50:06|3432.29
17:50:07|3432.29
17:50:08|3433.86
17:50:09|3433.86
17:50:10|3433.86
17:50:11|3433.86
17:50:12|3433.86
17:50:13|3433.86
17:50:14|3433.86
17:50:15|3433.86
17:50:17|3433.86
17:50:17|3433.86
17:50:18|3433.86
17:50:19|3433.86
17:50:20|3433.86
17:50:21|3433.86
17:50:23|3435.
17:50:24|3435.
17:50:25|3435.
17:50:26|3435.
17:50:28|3435.
17:50:29|3435.
17:50:29|3435.
17:50:30|3439.47
17:50:32|3439.47
17:50:32|3439.47
17:50:34|3439.47
17:50:35|3437.05
17:50:35|3437.05
17:50:37|3437.05
17:50:37|3437.05
17:50:38|3437.05
17:50:40|3437.05
17:50:41|3437.05
17:50:42|3437.05
17:50:43|3437.05
17:50:44|3437.05
17:50:45|3437.05
17:50:45|3437.05
17:50:46|3437.05
17:50:48|3437.05
17:50:49|3437.05
17:50:49|3437.05
17:50:50|3437.05
17:50:52|3437.05
17:50:52|3437.05
17:50:53|3437.05
17:50:56|3437.05
17:50:57|3437.05
17:50:57|3437.05
17:50:58|3437.05
17:50:59|3437.05
17:51:01|3437.05
17:51:03|3437.05
17:51:03|3437.05
17:51:04|3437.05
17:51:05|3437.05
17:51:07|3437.05
17:51:08|3437.05
17:51:09|3435.38
17:51:09|3435.38
17:51:11|3434.35
17:51:12|3434.35
17:51:12|3434.35
17:51:14|3434.35
17:51:15|3434.35
17:51:16|3434.35
17:51:18|3434.35
17:51:18|3434.35
17:51:19|3434.35
17:51:21|3434.35
17:51:22|3436.17
17:51:23|3436.17
17:51:24|3436.17
17:51:25|3435.49
17:51:26|3435.49
17:51:27|3434.71
17:51:28|3434.71
17:51:30|3434.71
17:51:30|3434.71
17:51:32|3434.71
17:51:32|3434.71
17:51:34|3434.71
17:51:34|3434.71
17:51:37|3434.71
17:51:38|3434.71
17:51:39|3434.71
17:51:39|3434.71
17:51:41|3434.71
17:51:41|3434.71
17:51:43|3434.71
17:51:44|3434.71
17:51:45|3434.71
17:51:46|3434.71
17:51:47|3434.71
17:51:48|3437.08
17:51:49|3437.08
17:51:50|3437.08
17:51:51|3437.08
17:51:52|3437.08
17:51:53|3437.08
17:51:54|3437.08
17:51:55|3437.08
17:51:57|3437.08
17:51:58|3437.08
17:51:59|3437.08
17:52:00|3437.08
17:52:01|3437.08
17:52:03|3437.08
17:52:04|3437.08
17:52:05|3437.08
17:52:06|3437.08
17:52:08|3437.08
17:52:09|3435.73
17:52:10|3435.73
17:52:11|3435.73
17:52:13|3435.73
17:52:13|3435.73
17:52:14|3435.73
17:52:16|3435.73
17:52:16|3435.73
17:52:17|3435.73
17:52:18|3435.73
17:52:20|3435.73
17:52:21|3435.73
17:52:22|3435.73
17:52:24|3435.73
17:52:24|3435.73
17:52:25|3435.73
17:52:26|3435.73
17:52:27|3435.73
17:52:29|3435.73
17:52:29|3436.12
17:52:30|3436.12
17:52:32|3436.12
17:52:32|3436.12
17:52:33|3436.12
17:52:34|3436.12
17:52:35|3436.12
17:52:36|3436.12
17:52:37|3436.12
17:52:39|3436.12
17:52:39|3436.12
17:52:41|3436.12
17:52:42|3436.12
17:52:42|3436.12
17:52:44|3436.12
17:52:45|3436.12
17:52:46|3436.12
17:52:47|3436.12
17:52:48|3436.12
17:52:49|3436.22
17:52:49|3436.22
17:52:52|3436.22
17:52:53|3436.22
17:52:54|3436.22
17:52:55|3436.02
17:52:56|3436.02
17:52:56|3436.02
17:52:59|3436.02
17:53:00|3436.02
17:53:02|3436.02
17:53:03|3436.02
17:53:03|3436.02
17:53:05|3436.02
17:53:05|3436.02
17:53:07|3436.02
17:53:08|3436.02
17:53:09|3436.02
17:53:10|3436.02
17:53:11|3436.02
17:53:13|3436.02
17:53:13|3436.02
17:53:14|3436.02
17:53:15|3436.02
17:53:16|3436.02
17:53:17|3436.02
17:53:18|3436.02
17:53:20|3436.02
17:53:20|3436.02
17:53:21|3436.02
17:53:23|3436.02
17:53:24|3435.12
17:53:26|3435.12
17:53:26|3435.12
17:53:28|3435.12
17:53:28|3435.12
17:53:29|3435.12
17:53:31|3435.12
17:53:31|3435.12
17:53:32|3435.12
17:53:33|3435.12
17:53:34|3435.12
17:53:36|3435.12
17:53:37|3435.12
17:53:38|3435.12
17:53:39|3435.12
17:53:40|3435.12
17:53:42|3435.12
17:53:42|3435.12
17:53:44|3435.12
17:53:44|3435.12
17:53:46|3435.12
17:53:47|3435.12
17:53:47|3435.12
17:53:48|3435.12
17:53:50|3435.12
17:53:51|3435.12
17:53:53|3435.12
17:53:53|3434.13
17:53:54|3434.13
17:53:56|3434.13
17:53:56|3434.13
17:53:58|3434.13
17:53:59|3434.13
17:53:59|3434.13
17:54:01|3434.13
17:54:02|3434.13
17:54:02|3434.13
17:54:04|3434.13
17:54:06|3434.13
17:54:06|3434.13
17:54:08|3434.13
17:54:09|3434.13
17:54:10|3434.13
17:54:11|3434.13
17:54:13|3434.13
17:54:14|3434.13
17:54:15|3434.13
17:54:16|3434.13
17:54:17|3434.13
17:54:18|3434.13
17:54:18|3434.13
17:54:20|3434.13
17:54:22|3434.13
17:54:23|3434.13
17:54:24|3434.13
17:54:25|3434.13
17:54:26|3434.13
17:54:27|3434.13
17:54:28|3436.05
17:54:30|3436.05
17:54:30|3436.05
17:54:31|3436.05
17:54:32|3436.05
17:54:33|3436.05
17:54:35|3436.05
17:54:35|3436.05
17:54:36|3436.05
17:54:37|3436.05
17:54:39|3436.05
17:54:39|3436.05
17:54:40|3436.05
17:54:42|3436.05
17:54:44|3436.05
17:54:45|3436.05
17:54:46|3436.05
17:54:46|3436.05
17:54:48|3436.05
17:54:48|3436.05
17:54:50|3436.05
17:54:50|3436.05
17:54:52|3436.05
17:54:53|3436.05
17:54:54|3436.05
17:54:55|3436.05
17:54:56|3436.05
17:54:57|3435.4
17:54:58|3435.4
17:54:59|3435.4
17:55:00|3435.4
17:55:01|3435.4
17:55:02|3435.4
17:55:04|3435.4
17:55:05|3435.4
17:55:06|3435.4
17:55:07|3435.4
17:55:08|3435.4
17:55:09|3435.4
17:55:10|3435.4
17:55:11|3435.4
17:55:12|3435.4
17:55:14|3435.4
17:55:14|3435.4
17:55:16|3435.4
17:55:17|3435.4
17:55:19|3435.39
17:55:20|3435.39
17:55:22|3435.39
17:55:23|3435.39
17:55:25|3435.39
17:55:25|3435.39
17:55:26|3435.39
17:55:28|3435.39
17:55:28|3435.39
17:55:29|3435.39
17:55:31|3435.39
17:55:31|3435.39
17:55:32|3435.39
17:55:34|3437.71
17:55:35|3438.23
17:55:35|3438.23
17:55:36|3438.23
17:55:37|3438.23
17:55:39|3438.23
17:55:40|3438.23
17:55:41|3438.23
17:55:41|3438.23
17:55:43|3438.23
17:55:44|3438.23
17:55:45|3438.23
17:55:46|3438.23
17:55:47|3438.23
17:55:48|3438.23
17:55:49|3438.23
17:55:50|3438.23
17:55:51|3439.33
17:55:52|3439.33
17:55:53|3439.33
17:55:54|3439.79
17:55:55|3439.79
17:55:56|3439.79
17:55:57|3439.79
17:55:59|3439.79
17:56:00|3439.79
17:56:01|3439.79
17:56:03|3439.79
17:56:05|3439.79
17:56:06|3439.79
17:56:06|3439.79
17:56:08|3439.79
17:56:10|3439.79
17:56:11|3439.79
17:56:12|3439.79
17:56:12|3440.
17:56:14|3440.
17:56:15|3440.
17:56:16|3440.
17:56:17|3440.
17:56:18|3440.
17:56:19|3440.
17:56:20|3441.07
17:56:22|3441.07
17:56:23|3440.79
17:56:23|3440.79
17:56:24|3440.79
17:56:25|3440.79
17:56:26|3440.79
17:56:27|3440.79
17:56:29|3437.92
17:56:30|3437.92
17:56:31|3437.92
17:56:32|3437.92
17:56:33|3440.27
17:56:34|3440.27
17:56:35|3440.27
17:56:36|3440.27
17:56:38|3440.27
17:56:39|3440.27
17:56:40|3440.27
17:56:41|3440.27
17:56:42|3440.27
17:56:43|3440.27
17:56:44|3440.27
17:56:45|3440.27
17:56:46|3440.27
17:56:47|3440.27
17:56:48|3440.27
17:56:49|3440.27
17:56:50|3440.27
17:56:51|3440.27
17:56:52|3440.27
17:56:53|3440.27
17:56:54|3440.27
17:56:55|3440.27
17:56:56|3440.27
17:56:58|3440.27
17:56:59|3442.18
17:56:59|3442.18
17:57:01|3442.18
17:57:02|3442.18
17:57:04|3442.18
17:57:04|3442.18
17:57:05|3442.18
17:57:07|3442.18
17:57:08|3442.18
17:57:09|3442.18
17:57:10|3442.18
17:57:12|3442.18
17:57:13|3442.18
17:57:15|3442.18
17:57:15|3444.18
17:57:16|3444.18
17:57:17|3444.18
17:57:18|3444.18
17:57:20|3444.18
17:57:20|3444.18
17:57:22|3444.18
17:57:22|3444.18
17:57:24|3443.85
17:57:24|3443.85
17:57:26|3443.85
17:57:27|3443.85
17:57:28|3443.85
17:57:29|3443.85
17:57:30|3443.85
17:57:32|3443.85
17:57:33|3443.85
17:57:33|3443.85
17:57:34|3443.85
17:57:36|3443.85
17:57:36|3443.85
17:57:37|3443.85
17:57:39|3443.85
17:57:39|3443.85
17:57:41|3443.85
17:57:42|3443.85
17:57:43|3443.85
17:57:44|3443.85
17:57:45|3443.85
17:57:45|3443.85
17:57:47|3443.85
17:57:48|3443.85
17:57:49|3443.85
17:57:49|3443.85
17:57:50|3443.85
17:57:52|3443.85
17:57:53|3443.85
17:57:54|3443.85
17:57:55|3443.85
17:57:56|3443.85
17:57:57|3443.85
17:57:59|3443.85
17:57:59|3443.85
17:58:00|3443.85
17:58:02|3443.85
17:58:03|3443.85
17:58:04|3443.85
17:58:05|3443.85
17:58:07|3443.85
17:58:08|3443.85
17:58:09|3443.85
17:58:10|3443.85
17:58:11|3443.85
17:58:12|3443.85
17:58:13|3443.85
17:58:14|3446.32
17:58:15|3446.32
17:58:17|3446.32
17:58:18|3446.32
17:58:18|3446.32
17:58:19|3446.32
17:58:21|3446.32
17:58:21|3446.32
17:58:22|3446.32
17:58:23|3446.32
17:58:25|3446.32
17:58:25|3446.32
17:58:27|3446.32
17:58:28|3446.32
17:58:29|3446.32
17:58:30|3446.32
17:58:30|3446.32
17:58:32|3446.32
17:58:33|3446.32
17:58:34|3446.32
17:58:34|3446.32
17:58:36|3446.67
17:58:37|3446.67
17:58:39|3446.67
17:58:40|3446.67
17:58:40|3446.67
17:58:41|3446.67
17:58:43|3446.67
17:58:44|3446.67
17:58:44|3446.67
17:58:46|3446.67
17:58:47|3446.67
17:58:48|3446.67
17:58:49|3446.67
17:58:51|3446.67
17:58:52|3446.67
17:58:53|3446.67
17:58:54|3446.67
17:58:55|3446.67
17:58:56|3446.67
17:58:57|3446.67
17:58:58|3446.67
17:58:59|3446.67
17:59:00|3446.67
17:59:01|3446.67
17:59:03|3446.67
17:59:04|3446.67
17:59:06|3446.67
17:59:07|3446.67
17:59:09|3446.67
17:59:10|3446.67
17:59:10|3446.67
17:59:12|3446.67
17:59:13|3446.67
17:59:14|3447.96
17:59:15|3447.96
17:59:16|3447.96
17:59:17|3446.67
17:59:18|3446.67
17:59:19|3446.67
17:59:21|3446.67
17:59:21|3446.67
17:59:22|3446.67
17:59:24|3445.85
17:59:25|3445.85
17:59:25|3445.85
17:59:26|3446.62
17:59:27|3446.62
17:59:29|3446.62
17:59:30|3446.62
17:59:31|3446.62
17:59:32|3446.62
17:59:33|3446.62
17:59:34|3446.62
17:59:35|3446.62
17:59:36|3446.62
17:59:37|3446.62
17:59:38|3446.62
17:59:40|3446.62
17:59:40|3446.62
17:59:42|3446.62
17:59:43|3446.62
17:59:44|3446.62
17:59:45|3446.62
17:59:46|3446.62
17:59:47|3446.62
17:59:48|3446.62
17:59:49|3446.62
17:59:50|3446.62
17:59:51|3446.62
17:59:52|3446.62
17:59:53|3446.62
17:59:54|3446.62
17:59:56|3446.62
17:59:56|3446.62
17:59:57|3446.62
17:59:58|3446.62
17:59:59|3446.62
18:00:00|3446.62
18:00:01|3446.62
18:00:03|3446.62
18:00:05|3446.62
18:00:06|3446.62
18:00:07|3445.
18:00:08|3445.
18:00:09|3445.
18:00:11|3445.
18:00:12|3445.
18:00:13|3443.52
18:00:14|3443.52
18:00:15|3443.52
18:00:17|3443.52
18:00:17|3443.52
18:00:18|3443.52
18:00:19|3445.85
18:00:20|3445.85
18:00:21|3445.85
18:00:23|3445.85
18:00:24|3445.85
18:00:25|3445.85
18:00:25|3445.85
18:00:27|3445.85
18:00:28|3445.85
18:00:29|3445.85
18:00:30|3445.85
18:00:31|3445.85
18:00:32|3445.85
18:00:33|3445.85
18:00:34|3445.85
18:00:35|3445.85
18:00:36|3446.78
18:00:37|3446.78
18:00:38|3446.78
18:00:39|3446.78
18:00:40|3446.78
18:00:41|3446.78
18:00:42|3446.78
18:00:43|3446.78
18:00:44|3446.78
18:00:45|3446.78
18:00:46|3446.78
18:00:48|3446.78
18:00:49|3446.78
18:00:49|3446.78
18:00:50|3448.
18:00:51|3448.
18:00:52|3448.
18:00:53|3448.
18:00:55|3448.
18:00:56|3448.
18:00:56|3448.
18:00:58|3448.
18:00:58|3448.
18:01:00|3448.
18:01:00|3448.
18:01:01|3448.
18:01:03|3448.
18:01:03|3448.
18:01:06|3448.98
18:01:07|3448.98
18:01:08|3448.98
18:01:10|3448.98
18:01:11|3450.37
18:01:11|3450.37
18:01:12|3450.69
18:01:13|3450.69
18:01:15|3450.69
18:01:15|3450.69
18:01:16|3450.69
18:01:17|3450.69
18:01:19|3450.69
18:01:20|3450.69
18:01:21|3450.69
18:01:22|3450.2
18:01:23|3450.2
18:01:24|3450.2
18:01:25|3450.2
18:01:26|3450.2
18:01:27|3450.2
18:01:28|3450.2
18:01:29|3450.2
18:01:30|3451.
18:01:31|3451.
18:01:33|3451.
18:01:33|3451.
18:01:34|3451.
18:01:35|3451.
18:01:36|3451.
18:01:37|3451.
18:01:38|3452.02
18:01:39|3452.04
18:01:40|3452.04
18:01:41|3453.41
18:01:42|3453.41
18:01:43|3453.41
18:01:44|3453.41
18:01:45|3453.41
18:01:46|3453.41
18:01:48|3453.41
18:01:48|3453.41
18:01:49|3453.41
18:01:50|3453.41
18:01:51|3452.23
18:01:52|3452.23
18:01:53|3452.23
18:01:54|3452.23
18:01:56|3452.23
18:01:57|3452.23
18:01:57|3452.23
18:01:59|3452.23
18:01:59|3452.23
18:02:01|3452.23
18:02:02|3452.23
18:02:03|3450.67
18:02:04|3450.67
18:02:05|3450.67
18:02:07|3450.67
18:02:08|3450.67
18:02:09|3450.67
18:02:10|3450.67
18:02:12|3450.67
18:02:12|3450.67
18:02:13|3450.67
18:02:14|3450.67
18:02:15|3450.67
18:02:17|3450.67
18:02:17|3450.67
18:02:19|3450.67
18:02:19|3450.67
18:02:21|3450.67
18:02:22|3450.67
18:02:22|3450.67
18:02:24|3450.67
18:02:25|3450.67
18:02:26|3450.67
18:02:27|3450.67
18:02:28|3450.67
18:02:29|3450.67
18:02:31|3454.
18:02:31|3454.
18:02:32|3454.43
18:02:33|3454.52
18:02:34|3454.52
18:02:35|3454.52
18:02:37|3454.52
18:02:37|3454.52
18:02:38|3454.52
18:02:40|3454.52
18:02:40|3454.52
18:02:42|3453.35
18:02:42|3453.35
18:02:43|3453.35
18:02:44|3453.35
18:02:45|3453.35
18:02:47|3453.35
18:02:48|3453.35
18:02:49|3453.35
18:02:50|3453.35
18:02:51|3453.35
18:02:53|3453.35
18:02:53|3453.35
18:02:54|3453.35
18:02:55|3453.35
18:02:56|3453.35
18:02:57|3453.35
18:02:58|3453.35
18:03:00|3453.35
18:03:00|3453.35
18:03:02|3453.35
18:03:03|3453.35
18:03:04|3453.35
18:03:05|3453.35
18:03:06|3453.35
18:03:08|3451.1
18:03:09|3451.1
18:03:10|3451.1
18:03:11|3451.1
18:03:12|3451.1
18:03:13|3451.1
18:03:15|3451.1
18:03:16|3451.1
18:03:17|3451.1
18:03:19|3451.1
18:03:20|3451.1
18:03:21|3451.1
18:03:22|3451.1
18:03:22|3451.1
18:03:24|3451.1
18:03:25|3451.1
18:03:26|3451.1
18:03:27|3451.1
18:03:28|3451.1
18:03:29|3451.1
18:03:30|3451.1
18:03:32|3451.1
18:03:33|3451.1
18:03:33|3451.11
18:03:35|3451.11
18:03:35|3451.11
18:03:36|3451.11
18:03:38|3451.11
18:03:39|3451.11
18:03:39|3451.24
18:03:41|3451.24
18:03:42|3451.24
18:03:42|3451.24
18:03:44|3451.24
18:03:45|3451.24
18:03:46|3453.74
18:03:47|3453.74
18:03:48|3453.74
18:03:50|3453.74
18:03:50|3453.74
18:03:52|3453.74
18:03:52|3453.74
18:03:53|3453.74
18:03:55|3453.74
18:03:55|3453.74
18:03:57|3453.74
18:03:58|3453.74
18:03:59|3453.74
18:04:00|3453.74
18:04:01|3453.74
18:04:02|3453.74
18:04:03|3453.74
18:04:04|3453.74
18:04:05|3453.74
18:04:06|3453.74
18:04:07|3453.74
18:04:09|3453.74
18:04:11|3453.74
18:04:12|3453.74
18:04:14|3453.74
18:04:15|3453.74
18:04:15|3453.74
18:04:17|3453.74
18:04:18|3453.74
18:04:20|3453.74
18:04:20|3453.74
18:04:21|3452.63
18:04:22|3452.63
18:04:24|3452.63
18:04:25|3452.87
18:04:25|3453.
18:04:27|3454.08
18:04:28|3454.08
18:04:29|3454.08
18:04:30|3454.08
18:04:31|3454.08
18:04:32|3454.08
18:04:33|3454.63
18:04:34|3454.63
18:04:36|3454.77
18:04:37|3454.77
18:04:38|3454.77
18:04:38|3454.77
18:04:39|3454.77
18:04:41|3454.77
18:04:41|3454.77
18:04:42|3454.77
18:04:43|3454.77
18:04:45|3454.77
18:04:46|3454.77
18:04:46|3454.77
18:04:47|3454.77
18:04:48|3454.77
18:04:49|3454.77
18:04:52|3454.77
18:04:52|3454.77
18:04:53|3454.77
18:04:54|3454.77
18:04:55|3454.77
18:04:56|3454.77
18:04:57|3454.77
18:04:58|3454.77
18:04:59|3454.77
18:05:00|3454.77
18:05:01|3454.77
18:05:03|3454.77
18:05:04|3454.77
18:05:04|3454.77
18:05:07|3454.77
18:05:07|3454.77
18:05:09|3454.77
18:05:10|3454.77
18:05:12|3454.77
18:05:12|3454.77
18:05:14|3454.77
18:05:15|3453.23
18:05:17|3453.23
18:05:17|3453.23
18:05:19|3453.23
18:05:20|3453.23
18:05:21|3453.23
18:05:22|3453.23
18:05:23|3453.23
18:05:24|3453.23
18:05:25|3451.08
18:05:26|3451.08
18:05:27|3451.08
18:05:28|3451.09
18:05:29|3451.09
18:05:30|3451.09
18:05:31|3451.09
18:05:32|3451.09
18:05:33|3451.09
18:05:34|3451.36
18:05:36|3451.36
18:05:37|3451.36
18:05:37|3451.36
18:05:39|3451.36
18:05:39|3451.36
18:05:40|3450.37
18:05:42|3450.37
18:05:43|3450.37
18:05:44|3450.37
18:05:46|3450.37
18:05:47|3450.37
18:05:48|3450.37
18:05:49|3450.37
18:05:50|3450.37
18:05:50|3450.37
18:05:51|3450.37
18:05:53|3450.37
18:05:53|3450.37
18:05:54|3448.98
18:05:56|3448.98
18:05:57|3448.98
18:05:58|3448.98
18:05:58|3448.98
18:06:00|3448.98
18:06:01|3448.98
18:06:01|3448.98
18:06:02|3446.44
18:06:03|3446.44
18:06:05|3446.44
18:06:06|3446.44
18:06:07|3446.44
18:06:08|3446.44
18:06:09|3446.44
18:06:10|3446.44
18:06:11|3448.79
18:06:12|3448.79
18:06:13|3448.79
18:06:14|3448.79
18:06:16|3449.61
18:06:17|3449.61
18:06:18|3449.61
18:06:19|3449.61
18:06:20|3449.61
18:06:21|3449.61
18:06:23|3450.09
18:06:24|3450.09
18:06:25|3450.09
18:06:26|3450.09
18:06:28|3450.09
18:06:28|3450.09
18:06:29|3450.09
18:06:31|3450.09
18:06:31|3450.09
18:06:33|3450.09
18:06:34|3450.09
18:06:35|3450.09
18:06:36|3450.09
18:06:37|3450.09
18:06:39|3450.09
18:06:39|3450.09
18:06:41|3450.09
18:06:42|3450.09
18:06:43|3450.09
18:06:44|3450.09
18:06:45|3450.09
18:06:46|3450.09
18:06:47|3450.09
18:06:48|3450.09
18:06:49|3450.09
18:06:49|3450.09
18:06:51|3450.09
18:06:52|3450.09
18:06:53|3450.09
18:06:54|3450.09
18:06:56|3450.09
18:06:56|3450.09
18:06:57|3450.09
18:06:59|3450.09
18:07:00|3450.09
18:07:00|3450.09
18:07:02|3450.09
18:07:02|3450.09
18:07:03|3450.09
18:07:04|3450.09
18:07:05|3450.09
18:07:06|3450.09
18:07:08|3450.09
18:07:09|3450.09
18:07:10|3450.09
18:07:12|3450.09
18:07:13|3450.09
18:07:14|3450.09
18:07:16|3450.09
18:07:17|3450.09
18:07:18|3450.09
18:07:19|3450.09
18:07:21|3447.65
18:07:21|3447.65
18:07:23|3447.65
18:07:23|3447.65
18:07:25|3447.65
18:07:25|3447.65
18:07:27|3447.65
18:07:27|3447.07
18:07:29|3447.07
18:07:30|3447.07
18:07:31|3447.07
18:07:33|3447.07
18:07:33|3447.07
18:07:35|3447.07
18:07:35|3447.07
18:07:37|3447.07
18:07:38|3447.07
18:07:39|3447.07
18:07:40|3447.07
18:07:40|3447.07
18:07:42|3447.29
18:07:43|3447.29
18:07:44|3447.29
18:07:46|3447.29
18:07:46|3447.29
18:07:47|3447.29
18:07:48|3445.88
18:07:49|3445.88
18:07:50|3446.51
18:07:51|3446.51
18:07:52|3446.51
18:07:53|3446.51
18:07:55|3446.51
18:07:56|3446.51
18:07:56|3446.51
18:07:57|3446.51
18:07:58|3446.51
18:07:59|3446.51
18:08:00|3446.51
18:08:01|3446.51
18:08:03|3446.51
18:08:04|3446.51
18:08:05|3446.51
18:08:07|3446.51
18:08:08|3446.51
18:08:09|3446.51
18:08:10|3446.51
18:08:10|3446.51
18:08:12|3446.51
18:08:13|3446.51
18:08:15|3447.83
18:08:15|3447.83
18:08:16|3447.83
18:08:18|3447.83
18:08:20|3447.83
18:08:21|3447.83
18:08:22|3447.83
18:08:22|3447.83
18:08:24|3447.83
18:08:24|3447.83
18:08:27|3447.83
18:08:27|3447.83
18:08:29|3447.83
18:08:29|3447.83
18:08:31|3447.83
18:08:32|3447.83
18:08:33|3447.83
18:08:34|3447.83
18:08:35|3447.83
18:08:36|3447.83
18:08:37|3447.83
18:08:38|3447.83
18:08:39|3447.83
18:08:41|3447.83
18:08:42|3447.83
18:08:43|3447.83
18:08:44|3447.83
18:08:46|3447.83
18:08:47|3447.83
18:08:47|3447.83
18:08:49|3447.83
18:08:49|3447.83
18:08:50|3447.83
18:08:52|3447.83
18:08:53|3447.6
18:08:54|3447.6
18:08:55|3447.6
18:08:56|3447.6
18:08:57|3447.6
18:08:57|3447.6
18:09:00|3447.6
18:09:00|3447.6
18:09:01|3447.6
18:09:02|3447.6
18:09:04|3447.6
18:09:04|3447.6
18:09:06|3447.6
18:09:07|3447.6
18:09:08|3447.6
18:09:09|3447.6
18:09:10|3447.15
18:09:12|3447.15
18:09:12|3447.15
18:09:14|3447.15
18:09:15|3447.15
18:09:17|3447.15
18:09:18|3447.15
18:09:19|3447.15
18:09:19|3447.15
18:09:21|3447.15
18:09:23|3447.15
18:09:23|3447.15
18:09:24|3447.15
18:09:26|3447.15
18:09:26|3447.15
18:09:28|3447.15
18:09:29|3447.15
18:09:31|3447.15
18:09:32|3447.15
18:09:32|3447.15
18:09:33|3447.15
18:09:35|3447.15
18:09:35|3447.15
18:09:37|3447.15
18:09:37|3447.15
18:09:39|3447.15
18:09:40|3447.15
18:09:41|3447.15
18:09:42|3447.15
18:09:43|3447.15
18:09:45|3447.15
18:09:45|3447.15
18:09:48|3447.15
18:09:48|3444.21
18:09:50|3444.21
18:09:51|3444.21
18:09:51|3444.21
18:09:52|3444.21
18:09:54|3444.21
18:09:55|3444.21
18:09:56|3444.21
18:09:56|3444.21
18:09:57|3444.21
18:09:59|3445.18
18:10:00|3445.18
18:10:01|3445.18
18:10:02|3445.18
18:10:03|3445.18
18:10:04|3445.18
18:10:05|3445.18
18:10:06|3445.18
18:10:07|3445.18
18:10:08|3445.18
18:10:09|3445.18
18:10:10|3445.18
18:10:11|3445.18
18:10:13|3445.18
18:10:14|3445.18
18:10:15|3445.18
18:10:16|3445.18
18:10:18|3445.18
18:10:19|3444.21
18:10:20|3444.21
18:10:21|3444.21
18:10:22|3444.21
18:10:23|3444.21
18:10:25|3444.21
18:10:25|3442.18
18:10:26|3442.18
18:10:27|3442.18
18:10:28|3442.18
18:10:30|3442.18
18:10:30|3442.18
18:10:32|3442.18
18:10:33|3442.18
18:10:34|3442.18
18:10:35|3442.18
18:10:36|3442.18
18:10:37|3442.18
18:10:39|3442.18
18:10:40|3442.68
18:10:41|3442.68
18:10:42|3442.68
18:10:43|3442.68
18:10:44|3442.68
18:10:45|3442.68
18:10:47|3442.68
18:10:47|3442.68
18:10:48|3442.68
18:10:50|3442.68
18:10:50|3442.68
18:10:52|3442.68
18:10:53|3442.68
18:10:54|3442.68
18:10:55|3442.68
18:10:56|3442.68
18:10:57|3442.68
18:10:58|3442.68
18:10:59|3442.09
18:11:01|3442.09
18:11:01|3442.09
18:11:03|3442.09
18:11:04|3442.09
18:11:05|3442.09
18:11:05|3442.09
18:11:07|3442.09
18:11:08|3442.09
18:11:09|3442.09
18:11:10|3442.09
18:11:11|3442.09
18:11:12|3442.09
18:11:12|3442.09
18:11:13|3442.09
18:11:16|3442.09
18:11:17|3442.09
18:11:18|3442.09
18:11:19|3442.09
18:11:21|3442.09
18:11:22|3442.09
18:11:23|3442.09
18:11:23|3442.09
18:11:25|3442.09
18:11:26|3442.09
18:11:27|3442.09
18:11:28|3442.09
18:11:30|3442.09
18:11:30|3442.09
18:11:31|3442.09
18:11:32|3442.09
18:11:34|3442.09
18:11:35|3440.85
18:11:35|3440.85
18:11:37|3439.96
18:11:38|3440.84
18:11:39|3440.84
18:11:39|3440.84
18:11:41|3440.84
18:11:41|3440.84
18:11:43|3440.84
18:11:45|3440.84
18:11:46|3440.84
18:11:47|3439.76
18:11:47|3439.76
18:11:49|3439.76
18:11:49|3439.54
18:11:51|3439.54
18:11:52|3439.57
18:11:53|3439.12
18:11:55|3439.12
18:11:55|3439.12
18:11:56|3440.16
18:11:57|3440.16
18:11:58|3440.16
18:11:59|3440.16
18:12:00|3438.76
18:12:01|3438.76
18:12:02|3438.76
18:12:04|3438.76
18:12:04|3438.76
18:12:06|3438.76
18:12:07|3438.76
18:12:08|3438.76
18:12:09|3438.76
18:12:10|3438.76
18:12:11|3438.76
18:12:12|3440.08
18:12:13|3440.08
18:12:14|3440.08
18:12:15|3440.08
18:12:16|3440.08
18:12:17|3440.08
18:12:19|3440.08
18:12:19|3440.08
18:12:20|3440.08
18:12:22|3440.08
18:12:23|3440.08
18:12:24|3440.08
18:12:26|3439.
18:12:26|3439.
18:12:27|3439.73
18:12:28|3439.73
18:12:29|3439.73
18:12:31|3439.73
18:12:31|3439.73
18:12:33|3439.73
18:12:34|3438.88
18:12:35|3438.88
18:12:36|3438.88
18:12:37|3438.88
18:12:38|3438.43
18:12:39|3438.43
18:12:40|3438.43
18:12:41|3438.43
18:12:43|3438.43
18:12:43|3437.99
18:12:44|3437.99
18:12:45|3437.99
18:12:47|3437.99
18:12:47|3437.99
18:12:48|3437.99
18:12:49|3437.61
18:12:50|3437.4
18:12:52|3437.4
18:12:53|3437.4
18:12:54|3437.4
18:12:55|3436.56
18:12:55|3436.56
18:12:57|3436.57
18:12:58|3436.57
18:12:59|3436.57
18:13:00|3436.57
18:13:01|3436.21
18:13:02|3436.12
18:13:03|3436.12
18:13:04|3436.12
18:13:05|3437.06
18:13:06|3437.06
18:13:07|3437.06
18:13:09|3437.06
18:13:09|3437.06
18:13:10|3435.35
18:13:11|3435.35
18:13:13|3435.
18:13:13|3435.
18:13:14|3435.
18:13:15|3435.
18:13:17|3435.
18:13:19|3435.
18:13:19|3435.
18:13:21|3435.
18:13:22|3435.
18:13:23|3435.
18:13:24|3435.
18:13:25|3435.
18:13:26|3435.
18:13:28|3435.
18:13:29|3435.
18:13:30|3435.
18:13:31|3435.
18:13:33|3435.
18:13:35|3435.
18:13:36|3435.02
18:13:38|3435.02
18:13:38|3435.02
18:13:39|3435.02
18:13:40|3435.02
18:13:41|3435.02
18:13:43|3435.02
18:13:43|3435.02
18:13:45|3435.02
18:13:46|3435.02
18:13:47|3435.02
18:13:48|3435.09
18:13:48|3435.09
18:13:50|3435.09
18:13:50|3435.09
18:13:52|3434.99
18:13:53|3434.99
18:13:54|3434.99
18:13:55|3434.99
18:13:56|3434.99
18:13:57|3434.99
18:13:58|3434.99
18:13:59|3434.99
18:14:00|3434.99
18:14:01|3434.99
18:14:02|3434.99
18:14:03|3434.99
18:14:04|3434.99
18:14:05|3434.99
18:14:07|3434.99
18:14:07|3434.99
18:14:08|3434.99
18:14:09|3434.99
18:14:11|3434.99
18:14:11|3434.99
18:14:12|3434.99
18:14:14|3434.99
18:14:15|3434.99
18:14:15|3434.99
18:14:16|3434.99
18:14:18|3433.37
18:14:19|3433.37
18:14:21|3433.37
18:14:21|3433.37
18:14:23|3433.37
18:14:23|3433.37
18:14:24|3433.37
18:14:26|3433.37
18:14:28|3433.37
18:14:29|3436.02
18:14:30|3436.02
18:14:32|3436.02
18:14:32|3436.02
18:14:33|3436.02
18:14:34|3436.02
18:14:35|3436.02
18:14:37|3436.02
18:14:38|3436.02
18:14:39|3436.02
18:14:40|3436.02
18:14:41|3436.02
18:14:42|3436.02
18:14:43|3436.02
18:14:44|3436.02
18:14:45|3436.02
18:14:46|3436.02
18:14:48|3436.02
18:14:48|3436.02
18:14:49|3436.02
18:14:50|3436.02
18:14:52|3436.02
18:14:53|3436.02
18:14:54|3436.02
18:14:54|3436.02
18:14:56|3436.02
18:14:57|3436.02
18:14:58|3436.02
18:15:00|3436.02
18:15:00|3436.02
18:15:02|3434.93
18:15:02|3434.93
18:15:04|3434.93
18:15:05|3434.93
18:15:07|3434.93
18:15:08|3434.93
18:15:09|3434.93
18:15:10|3434.93
18:15:10|3432.67
18:15:12|3432.67
18:15:13|3432.67
18:15:14|3432.67
18:15:14|3432.67
18:15:16|3432.54
18:15:17|3432.54
18:15:18|3432.54
18:15:19|3432.54
18:15:21|3432.54
18:15:22|3432.54
18:15:23|3432.54
18:15:25|3432.54
18:15:27|3434.23
18:15:27|3434.23
18:15:29|3434.23
18:15:29|3434.23
18:15:30|3434.23
18:15:32|3434.23
18:15:33|3434.23
18:15:34|3434.23
18:15:35|3434.23
18:15:36|3434.23
18:15:38|3434.23
18:15:39|3434.23
18:15:40|3434.23
18:15:40|3434.23
18:15:42|3434.23
18:15:42|3434.23
18:15:44|3434.23
18:15:45|3434.23
18:15:46|3434.23
18:15:47|3434.23
18:15:48|3434.23
18:15:50|3434.23
18:15:50|3434.23
18:15:51|3434.23
18:15:53|3434.23
18:15:54|3435.71
18:15:54|3435.71
18:15:56|3435.71
18:15:57|3435.71
18:15:57|3435.71
18:15:59|3435.71
18:16:00|3436.87
18:16:01|3436.87
18:16:01|3436.87
18:16:03|3436.87
18:16:04|3436.87
18:16:05|3436.87
18:16:06|3436.87
18:16:07|3436.87
18:16:08|3436.87
18:16:09|3436.87
18:16:11|3436.87
18:16:11|3436.87
18:16:12|3438.81
18:16:13|3438.81
18:16:15|3438.81
18:16:15|3438.81
18:16:17|3438.81
18:16:17|3438.81
18:16:18|3438.81
18:16:21|3438.81
18:16:21|3438.14
18:16:22|3438.14
18:16:24|3437.44
18:16:24|3437.44
18:16:26|3437.44
18:16:27|3437.44
18:16:28|3437.44
18:16:28|3437.44
18:16:30|3437.44
18:16:31|3437.44
18:16:32|3437.44
18:16:33|3437.44
18:16:34|3437.44
18:16:36|3437.44
18:16:38|3437.44
18:16:38|3437.44
18:16:40|3437.44
18:16:41|3437.44
18:16:41|3437.44
18:16:44|3437.44
18:16:45|3437.44
18:16:46|3437.44
18:16:47|3437.44
18:16:48|3437.44
18:16:49|3437.44
18:16:50|3437.44
18:16:51|3437.44
18:16:52|3439.
18:16:53|3439.
18:16:54|3439.
18:16:56|3439.
18:16:56|3437.85
18:16:57|3437.85
18:16:58|3437.85
18:17:00|3437.85
18:17:00|3437.85
18:17:01|3435.02
18:17:02|3435.02
18:17:03|3435.02
18:17:05|3435.02
18:17:06|3436.67
18:17:06|3436.67
18:17:07|3436.67
18:17:08|3436.67
18:17:10|3436.67
18:17:11|3436.67
18:17:12|3436.67
18:17:12|3436.67
18:17:14|3436.67
18:17:15|3436.67
18:17:16|3436.67
18:17:16|3436.67
18:17:18|3436.67
18:17:19|3436.67
18:17:20|3436.67
18:17:22|3436.67
18:17:23|3436.67
18:17:24|3434.27
18:17:25|3434.27
18:17:26|3434.27
18:17:27|3434.27
18:17:29|3434.27
18:17:29|3434.27
18:17:30|3434.27
18:17:32|3434.27
18:17:33|3434.27
18:17:34|3434.27
18:17:35|3434.27
18:17:36|3434.27
18:17:37|3433.56
18:17:39|3433.56
18:17:40|3433.56
18:17:41|3433.56
18:17:42|3434.18
18:17:44|3434.18
18:17:44|3434.18
18:17:45|3434.18
18:17:46|3433.26
18:17:47|3433.26
18:17:49|3433.26
18:17:50|3433.26
18:17:50|3433.26
18:17:51|3433.26
18:17:54|3433.26
18:17:54|3433.26
18:17:56|3433.26
18:17:57|3433.26
18:17:58|3433.26
18:17:59|3433.26
18:18:00|3433.26
18:18:01|3433.26
18:18:02|3433.26
18:18:03|3433.26
18:18:04|3433.26
18:18:06|3433.26
18:18:06|3433.26
18:18:07|3433.26
18:18:09|3433.26
18:18:09|3433.26
18:18:11|3433.26
18:18:13|3433.39
18:18:14|3433.39
18:18:14|3433.39
18:18:16|3433.39
18:18:17|3433.39
18:18:18|3431.82
18:18:19|3431.82
18:18:20|3431.82
18:18:21|3431.82
18:18:23|3431.82
18:18:24|3431.82
18:18:25|3432.62
18:18:26|3432.62
18:18:28|3432.62
18:18:28|3432.62
18:18:29|3432.62
18:18:30|3432.62
18:18:31|3432.62
18:18:32|3432.62
18:18:33|3432.62
18:18:35|3432.62
18:18:36|3432.62
18:18:37|3432.62
18:18:37|3432.62
18:18:38|3432.62
18:18:40|3432.62
18:18:41|3432.62
18:18:42|3432.62
18:18:42|3432.62
18:18:45|3432.62
18:18:45|3432.62
18:18:47|3432.62
18:18:47|3432.62
18:18:49|3432.62
18:18:49|3432.62
18:18:51|3432.62
18:18:52|3434.33
18:18:53|3434.33
18:18:54|3434.33
18:18:55|3434.33
18:18:56|3434.33
18:18:57|3433.65
18:18:58|3433.65
18:18:59|3433.65
18:19:00|3433.65
18:19:01|3433.65
18:19:02|3433.65
18:19:03|3433.65
18:19:04|3433.65
18:19:05|3433.65
18:19:06|3433.65
18:19:07|3433.65
18:19:08|3433.65
18:19:09|3433.65
18:19:10|3433.65
18:19:11|3433.65
18:19:12|3433.65
18:19:14|3433.65
18:19:15|3433.65
18:19:15|3433.65
18:19:16|3433.65
18:19:17|3433.65
18:19:19|3433.65
18:19:20|3433.65
18:19:21|3433.65
18:19:22|3433.65
18:19:25|3433.65
18:19:26|3432.66
18:19:27|3432.66
18:19:28|3432.66
18:19:30|3432.66
18:19:31|3432.66
18:19:33|3432.66
18:19:33|3432.66
18:19:35|3432.66
18:19:35|3433.58
18:19:37|3433.58
18:19:37|3433.58
18:19:38|3433.58
18:19:39|3433.58
18:19:41|3433.58
18:19:42|3433.58
18:19:42|3433.69
18:19:44|3433.69
18:19:44|3433.69
18:19:45|3433.69
18:19:48|3433.69
18:19:49|3433.69
18:19:49|3433.69
18:19:50|3433.69
18:19:51|3432.26
18:19:53|3432.26
18:19:53|3432.26
18:19:54|3432.26
18:19:55|3432.26
18:19:57|3432.26
18:19:57|3432.26
18:19:58|3432.26
18:19:59|3432.26
18:20:01|3432.26
18:20:01|3432.26
18:20:02|3432.26
18:20:04|3432.26
18:20:05|3432.26
18:20:05|3432.26
18:20:06|3432.26
18:20:08|3432.26
18:20:08|3431.82
18:20:10|3431.82
18:20:11|3431.82
18:20:12|3430.58
18:20:13|3430.58
18:20:13|3430.58
18:20:15|3430.58
18:20:16|3430.63
18:20:17|3430.63
18:20:18|3430.63
18:20:19|3431.48
18:20:20|3431.47
18:20:21|3431.47
18:20:22|3431.47
18:20:23|3431.47
18:20:24|3431.47
18:20:25|3431.47
18:20:26|3431.47
18:20:27|3431.47
18:20:29|3431.47
18:20:30|3431.47
18:20:31|3431.47
18:20:32|3431.47
18:20:34|3429.57
18:20:34|3429.57
18:20:36|3429.57
18:20:36|3429.57
18:20:38|3427.45
18:20:38|3427.55
18:20:40|3427.55
18:20:41|3427.55
18:20:42|3427.55
18:20:43|3427.55
18:20:44|3427.55
18:20:45|3427.55
18:20:47|3427.55
18:20:47|3427.55
18:20:49|3427.55
18:20:49|3427.55
18:20:51|3427.55
18:20:52|3428.22
18:20:52|3428.22
18:20:53|3428.22
18:20:54|3429.46
18:20:55|3429.46
18:20:57|3429.46
18:20:58|3429.46
18:20:59|3429.46
18:21:00|3429.46
18:21:02|3429.46
18:21:02|3429.09
18:21:03|3429.09
18:21:04|3429.09
18:21:05|3429.09
18:21:06|3429.09
18:21:07|3429.09
18:21:08|3427.3
18:21:09|3427.3
18:21:10|3426.52
18:21:12|3426.42
18:21:13|3426.42
18:21:13|3426.42
18:21:14|3426.42
18:21:16|3426.42
18:21:17|3426.42
18:21:18|3426.42
18:21:19|3426.42
18:21:20|3426.42
18:21:21|3426.42
18:21:22|3428.47
18:21:24|3428.47
18:21:24|3428.47
18:21:26|3428.47
18:21:28|3428.47
18:21:29|3428.47
18:21:30|3428.47
18:21:31|3428.47
18:21:33|3428.47
18:21:34|3427.4
18:21:34|3427.4
18:21:36|3427.4
18:21:37|3427.4
18:21:38|3427.4
18:21:40|3427.4
18:21:40|3427.4
18:21:41|3427.4
18:21:42|3427.4
18:21:44|3427.4
18:21:45|3427.4
18:21:46|3427.4
18:21:47|3427.4
18:21:48|3427.4
18:21:49|3427.4
18:21:50|3427.4
18:21:51|3427.4
18:21:52|3427.4
18:21:53|3427.4
18:21:54|3427.4
18:21:55|3427.76
18:21:56|3427.76
18:21:57|3427.76
18:21:58|3427.76
18:22:00|3427.76
18:22:00|3427.76
18:22:01|3427.76
18:22:02|3427.76
18:22:03|3427.76
18:22:04|3427.76
18:22:06|3427.13
18:22:07|3427.13
18:22:07|3426.85
18:22:08|3426.85
18:22:09|3426.85
18:22:11|3426.85
18:22:12|3426.85
18:22:13|3426.85
18:22:14|3426.85
18:22:15|3426.05
18:22:16|3426.05
18:22:17|3426.05
18:22:18|3426.05
18:22:19|3426.05
18:22:20|3426.05
18:22:21|3426.05
18:22:22|3426.05
18:22:24|3427.08
18:22:24|3427.08
18:22:25|3427.08
18:22:27|3426.27
18:22:28|3426.27
18:22:29|3426.27
18:22:30|3426.27
18:22:31|3426.27
18:22:33|3426.27
18:22:34|3426.27
18:22:35|3426.27
18:22:36|3426.36
18:22:37|3426.36
18:22:38|3426.36
18:22:39|3426.42
18:22:40|3426.42
18:22:41|3426.49
18:22:42|3426.49
18:22:43|3426.49
18:22:45|3426.49
18:22:46|3426.8
18:22:47|3426.8
18:22:48|3429.28
18:22:49|3429.28
18:22:50|3429.28
18:22:51|3429.28
18:22:52|3429.28
18:22:54|3429.28
18:22:55|3429.28
18:22:56|3429.28
18:22:57|3427.61
18:22:58|3427.61
18:22:59|3427.61
18:23:00|3427.45
18:23:01|3427.75
18:23:02|3427.75
18:23:03|3427.75
18:23:04|3426.78
18:23:04|3426.78
18:23:05|3426.78
18:23:07|3426.78
18:23:08|3426.91
18:23:09|3426.91
18:23:10|3426.91
18:23:11|3426.91
18:23:12|3426.91
18:23:13|3426.91
18:23:14|3426.91
18:23:15|3424.3
18:23:16|3424.2
18:23:17|3424.2
18:23:18|3424.2
18:23:19|3424.2
18:23:20|3424.2
18:23:21|3424.2
18:23:22|3424.2
18:23:23|3424.2
18:23:24|3424.2
18:23:25|3424.2
18:23:26|3424.2
18:23:28|3424.2
18:23:29|3424.2
18:23:30|3424.2
18:23:31|3424.2
18:23:33|3424.2
18:23:34|3426.02
18:23:35|3426.02
18:23:36|3426.02
18:23:37|3426.02
18:23:39|3426.02
18:23:40|3423.45
18:23:40|3423.45
18:23:42|3423.45
18:23:43|3423.45
18:23:44|3423.45
18:23:45|3423.45
18:23:46|3423.45
18:23:47|3423.45
18:23:47|3423.45
18:23:49|3423.45
18:23:50|3423.45
18:23:51|3424.18
18:23:51|3425.61
18:23:52|3426.14
18:23:54|3426.14
18:23:55|3426.14
18:23:56|3426.14
18:23:57|3426.14
18:23:58|3426.22
18:23:59|3426.22
18:24:00|3426.22
18:24:01|3426.22
18:24:02|3426.22
18:24:03|3426.22
18:24:04|3427.82
18:24:05|3427.82
18:24:06|3427.82
18:24:07|3427.82
18:24:08|3427.82
18:24:09|3427.82
18:24:10|3427.82
18:24:11|3427.82
18:24:12|3427.82
18:24:14|3427.82
18:24:14|3427.82
18:24:15|3427.82
18:24:17|3427.82
18:24:17|3427.82
18:24:19|3427.82
18:24:19|3427.82
18:24:21|3427.82
18:24:22|3427.82
18:24:22|3427.82
18:24:24|3427.82
18:24:25|3428.26
18:24:26|3428.26
18:24:27|3428.26
18:24:28|3428.26
18:24:30|3428.26
18:24:32|3428.26
18:24:33|3428.26
18:24:34|3428.26
18:24:34|3428.26
18:24:35|3428.26
18:24:37|3428.26
18:24:37|3428.26
18:24:38|3428.26
18:24:40|3428.26
18:24:41|3428.26
18:24:42|3428.26
18:24:43|3428.26
18:24:44|3428.26
18:24:44|3428.26
18:24:46|3428.26
18:24:47|3428.26
18:24:48|3428.26
18:24:50|3428.26
18:24:51|3428.26
18:24:52|3428.26
18:24:53|3428.26
18:24:54|3428.26
18:24:55|3428.26
18:24:56|3428.26
18:24:58|3428.26
18:24:58|3428.26
18:24:59|3428.26
18:25:01|3428.26
18:25:02|3430.57
18:25:03|3430.57
18:25:03|3430.57
18:25:05|3430.57
18:25:06|3430.57
18:25:07|3430.57
18:25:08|3430.57
18:25:09|3430.57
18:25:10|3430.57
18:25:12|3430.57
18:25:12|3430.57
18:25:13|3430.57
18:25:14|3430.57
18:25:15|3430.57
18:25:16|3430.57
18:25:17|3430.57
18:25:19|3430.57
18:25:19|3430.57
18:25:21|3430.57
18:25:22|3430.57
18:25:22|3430.57
18:25:23|3430.57
18:25:24|3430.57
18:25:25|3430.57
18:25:26|3430.57
18:25:28|3429.34
18:25:29|3429.34
18:25:31|3429.34
18:25:32|3429.34
18:25:33|3429.34
18:25:35|3429.34
18:25:36|3429.34
18:25:37|3429.34
18:25:38|3429.34
18:25:39|3429.34
18:25:40|3429.34
18:25:41|3429.34
18:25:42|3429.34
18:25:43|3429.34
18:25:44|3429.34
18:25:45|3429.34
18:25:46|3429.34
18:25:47|3429.34
18:25:48|3429.34
18:25:49|3429.34
18:25:51|3429.34
18:25:51|3429.34
18:25:52|3429.34
18:25:54|3429.34
18:25:55|3429.34
18:25:56|3429.34
18:25:57|3429.34
18:25:58|3429.34
18:25:59|3429.34
18:26:01|3429.34
18:26:01|3429.34
18:26:03|3429.34
18:26:03|3429.34
18:26:04|3429.34
18:26:05|3429.34
18:26:07|3429.34
18:26:09|3429.34
18:26:09|3429.34
18:26:10|3429.34
18:26:11|3429.34
18:26:13|3429.34
18:26:14|3429.34
18:26:15|3429.34
18:26:16|3429.34
18:26:16|3429.34
18:26:17|3429.34
18:26:19|3429.34
18:26:20|3429.34
18:26:21|3429.34
18:26:21|3429.34
18:26:23|3429.34
18:26:24|3429.34
18:26:25|3429.34
18:26:25|3428.92
18:26:27|3428.92
18:26:28|3428.92
18:26:29|3428.92
18:26:30|3428.92
18:26:31|3428.92
18:26:33|3428.92
18:26:34|3428.92
18:26:35|3428.92
18:26:37|3428.92
18:26:37|3428.92
18:26:38|3428.92
18:26:40|3428.92
18:26:41|3428.92
18:26:42|3428.92
18:26:43|3428.92
18:26:44|3428.92
18:26:45|3428.92
18:26:46|3428.92
18:26:47|3428.92
18:26:48|3428.92
18:26:49|3428.92
18:26:50|3427.79
18:26:51|3427.79
18:26:52|3427.86
18:26:54|3427.76
18:26:55|3427.76
18:26:55|3427.76
18:26:56|3427.76
18:26:57|3427.76
18:26:58|3427.77
18:27:00|3427.77
18:27:01|3427.77
18:27:01|3427.77
18:27:02|3427.77
18:27:04|3427.77
18:27:05|3427.77
18:27:07|3427.77
18:27:08|3427.77
18:27:09|3427.77
18:27:10|3427.77
18:27:10|3427.77
18:27:12|3427.77
18:27:12|3427.77
18:27:14|3427.77
18:27:15|3427.77
18:27:16|3427.77
18:27:17|3427.77
18:27:17|3427.77
18:27:18|3427.77
18:27:20|3427.77
18:27:20|3427.77
18:27:22|3427.77
18:27:22|3427.77
18:27:24|3428.01
18:27:24|3428.01
18:27:26|3428.01
18:27:27|3428.01
18:27:28|3428.01
18:27:29|3428.01
18:27:30|3428.01
18:27:32|3428.01
18:27:32|3428.01
18:27:35|3428.01
18:27:35|3428.01
18:27:36|3428.01
18:27:38|3428.01
18:27:39|3428.01
18:27:39|3428.01
18:27:40|3428.01
18:27:41|3428.01
18:27:43|3428.01
18:27:44|3428.01
18:27:45|3428.01
18:27:46|3428.01
18:27:47|3428.01
18:27:48|3428.01
18:27:49|3428.01
18:27:51|3428.01
18:27:51|3428.01
18:27:53|3428.01
18:27:54|3427.1
18:27:54|3427.1
18:27:56|3425.84
18:27:58|3425.84
18:27:58|3425.84
18:28:00|3425.84
18:28:00|3425.84
18:28:01|3425.84
18:28:02|3425.84
18:28:04|3425.84
18:28:06|3425.84
18:28:06|3425.84
18:28:07|3425.84
18:28:09|3425.84
18:28:10|3425.84
18:28:10|3425.84
18:28:12|3425.84
18:28:13|3425.84
18:28:14|3425.84
18:28:15|3425.84
18:28:16|3425.84
18:28:16|3428.01
18:28:18|3428.01
18:28:19|3428.01
18:28:20|3428.01
18:28:20|3428.01
18:28:22|3428.01
18:28:22|3428.01
18:28:24|3428.01
18:28:25|3428.01
18:28:26|3428.01
18:28:27|3428.01
18:28:28|3428.01
18:28:29|3428.01
18:28:30|3428.01
18:28:31|3428.01
18:28:32|3428.01
18:28:33|3428.01
18:28:34|3428.01
18:28:36|3428.01
18:28:37|3428.01
18:28:38|3428.01
18:28:38|3428.01
18:28:40|3428.01
18:28:41|3428.01
18:28:41|3428.01
18:28:42|3428.01
18:28:44|3428.01
18:28:45|3428.01
18:28:46|3428.01
18:28:48|3428.01
18:28:48|3428.01
18:28:50|3428.01
18:28:51|3428.01
18:28:52|3428.01
18:28:53|3428.01
18:28:54|3428.01
18:28:55|3424.47
18:28:56|3424.47
18:28:57|3424.53
18:28:58|3424.53
18:28:59|3424.53
18:29:00|3424.8
18:29:02|3424.8
18:29:03|3424.8
18:29:04|3424.8
18:29:05|3424.8
18:29:06|3424.8
18:29:07|3424.8
18:29:08|3424.8
18:29:09|3424.8
18:29:10|3424.8
18:29:11|3424.8
18:29:12|3424.8
18:29:13|3424.8
18:29:14|3424.8
18:29:15|3424.8
18:29:16|3424.8
18:29:17|3424.8
18:29:18|3424.8
18:29:19|3424.8
18:29:20|3424.8
18:29:21|3424.8
18:29:22|3424.8
18:29:23|3424.8
18:29:24|3424.8
18:29:25|3424.8
18:29:26|3424.8
18:29:27|3424.8
18:29:28|3424.8
18:29:30|3424.8
18:29:30|3424.8
18:29:32|3424.8
18:29:33|3424.8
18:29:35|3424.8
18:29:36|3424.8
18:29:37|3424.8
18:29:39|3424.8
18:29:40|3424.8
18:29:41|3424.8
18:29:43|3424.8
18:29:43|3424.8
18:29:45|3424.8
18:29:46|3424.8
18:29:46|3424.8
18:29:48|3424.8
18:29:48|3424.8
18:29:50|3424.8
18:29:51|3424.8
18:29:51|3424.8
18:29:53|3424.8
18:29:54|3424.8
18:29:55|3424.8
18:29:56|3424.8
18:29:57|3424.8
18:29:58|3424.8
18:29:59|3424.8
18:30:01|3424.8
18:30:02|3424.8
18:30:02|3424.8
18:30:03|3424.8
18:30:04|3424.8
18:30:06|3424.8
18:30:07|3424.8
18:30:08|3424.8
18:30:09|3424.8
18:30:10|3424.8
18:30:11|3424.8
18:30:12|3424.8
18:30:13|3424.8
18:30:14|3424.8
18:30:15|3422.87
18:30:16|3422.87
18:30:17|3423.85
18:30:18|3423.85
18:30:19|3423.85
18:30:20|3423.85
18:30:21|3423.85
18:30:23|3423.85
18:30:24|3423.85
18:30:24|3423.85
18:30:25|3423.85
18:30:27|3423.85
18:30:28|3423.85
18:30:29|3423.85
18:30:29|3423.85
18:30:31|3423.85
18:30:32|3423.35
18:30:34|3423.35
18:30:35|3423.35
18:30:35|3423.35
18:30:37|3423.35
18:30:37|3423.35
18:30:39|3423.35
18:30:41|3423.35
18:30:42|3423.35
18:30:43|3423.35
18:30:44|3423.35
18:30:45|3423.35
18:30:46|3423.35
18:30:47|3423.35
18:30:48|3423.35
18:30:49|3423.35
18:30:51|3423.35
18:30:51|3423.35
18:30:52|3423.35
18:30:54|3423.35
18:30:55|3423.35
18:30:55|3423.35
18:30:56|3423.35
18:30:58|3423.35
18:30:59|3420.
18:30:59|3419.14
18:31:01|3419.14
18:31:02|3419.14
18:31:02|3419.14
18:31:04|3419.14
18:31:05|3421.02
18:31:06|3421.33
18:31:07|3421.25
18:31:08|3421.25
18:31:09|3421.25
18:31:11|3421.25
18:31:12|3421.25
18:31:13|3421.25
18:31:13|3419.
18:31:15|3417.11
18:31:16|3417.11
18:31:16|3417.11
18:31:18|3417.11
18:31:19|3417.11
18:31:20|3417.11
18:31:20|3417.11
18:31:22|3417.11
18:31:22|3417.11
18:31:23|3418.28
18:31:25|3418.28
18:31:26|3418.28
18:31:27|3418.28
18:31:28|3418.28
18:31:29|3416.64
18:31:31|3416.64
18:31:31|3416.64
18:31:33|3416.64
18:31:34|3416.64
18:31:36|3416.64
18:31:36|3414.73
18:31:38|3414.73
18:31:40|3414.73
18:31:40|3414.73
18:31:42|3414.73
18:31:44|3414.73
18:31:45|3414.73
18:31:46|3414.73
18:31:47|3414.73
18:31:47|3414.73
18:31:49|3414.73
18:31:50|3414.73
18:31:51|3414.73
18:31:51|3414.73
18:31:52|3414.73
18:31:54|3414.73
18:31:55|3414.73
18:31:57|3414.73
18:31:58|3414.73
18:31:59|3418.95
18:32:00|3418.95
18:32:01|3418.95
18:32:02|3418.95
18:32:04|3418.95
18:32:05|3418.95
18:32:05|3418.95
18:32:07|3418.95
18:32:07|3418.95
18:32:08|3418.95
18:32:09|3418.95
18:32:11|3418.95
18:32:11|3418.95
18:32:13|3418.95
18:32:14|3418.95
18:32:14|3418.95
18:32:16|3418.95
18:32:17|3418.95
18:32:18|3418.95
18:32:19|3418.95
18:32:21|3418.95
18:32:21|3421.46
18:32:22|3421.46
18:32:23|3421.46
18:32:24|3421.46
18:32:25|3421.46
18:32:27|3421.46
18:32:27|3421.46
18:32:28|3421.46
18:32:29|3421.46
18:32:30|3421.46
18:32:31|3421.46
18:32:32|3424.29
18:32:33|3424.29
18:32:35|3424.29
18:32:36|3424.29
18:32:36|3424.29
18:32:38|3424.29
18:32:39|3424.29
18:32:40|3424.86
18:32:41|3424.86
18:32:42|3424.6
18:32:43|3424.6
18:32:44|3424.6
18:32:45|3424.6
18:32:46|3424.6
18:32:47|3424.6
18:32:48|3424.6
18:32:49|3424.6
18:32:50|3424.6
18:32:51|3424.63
18:32:52|3424.63
18:32:53|3424.63
18:32:54|3424.63
18:32:55|3424.63
18:32:56|3424.63
18:32:57|3424.63
18:32:58|3424.63
18:32:59|3424.63
18:33:00|3424.63
18:33:01|3424.63
18:33:02|3424.63
18:33:03|3427.14
18:33:05|3427.14
18:33:06|3427.14
18:33:06|3427.14
18:33:07|3427.14
18:33:09|3427.14
18:33:09|3427.14
18:33:10|3427.14
18:33:12|3427.14
18:33:13|3427.14
18:33:13|3427.14
18:33:15|3427.14
18:33:16|3427.14
18:33:17|3427.14
18:33:18|3427.14
18:33:19|3427.14
18:33:20|3427.14
18:33:21|3427.14
18:33:22|3427.14
18:33:23|3427.14
18:33:25|3427.14
18:33:25|3427.14
18:33:26|3427.14
18:33:27|3427.14
18:33:29|3430.58
18:33:29|3430.58
18:33:30|3431.59
18:33:31|3431.59
18:33:33|3431.59
18:33:35|3431.59
18:33:36|3431.59
18:33:37|3431.59
18:33:39|3431.59
18:33:40|3431.59
18:33:41|3431.59
18:33:42|3430.09
18:33:43|3430.09
18:33:44|3430.09
18:33:45|3430.09
18:33:46|3430.09
18:33:47|3430.09
18:33:48|3430.09
18:33:49|3430.09
18:33:50|3430.09
18:33:52|3430.09
18:33:53|3430.09
18:33:54|3430.09
18:33:55|3430.09
18:33:56|3430.09
18:33:57|3430.09
18:33:58|3430.09
18:33:58|3430.09
18:33:59|3430.08
18:34:01|3430.08
18:34:01|3430.08
18:34:03|3429.58
18:34:04|3429.58
18:34:05|3429.58
18:34:06|3429.58
18:34:08|3429.58
18:34:08|3429.58
18:34:09|3429.58
18:34:10|3429.58
18:34:11|3429.58
18:34:12|3429.58
18:34:13|3429.58
18:34:14|3429.58
18:34:15|3429.58
18:34:16|3429.58
18:34:17|3429.58
18:34:19|3429.58
18:34:19|3429.58
18:34:21|3429.58
18:34:21|3429.58
18:34:23|3429.58
18:34:23|3429.58
18:34:24|3429.58
18:34:25|3429.58
18:34:26|3429.58
18:34:27|3429.58
18:34:29|3429.58
18:34:30|3429.58
18:34:30|3429.58
18:34:32|3429.58
18:34:33|3429.58
18:34:33|3429.58
18:34:36|3429.58
18:34:37|3429.58
18:34:38|3429.58
18:34:38|3429.58
18:34:39|3429.58
18:34:41|3429.58
18:34:41|3429.58
18:34:43|3429.58
18:34:44|3429.58
18:34:45|3429.58
18:34:46|3429.58
18:34:49|3429.58
18:34:49|3429.58
18:34:51|3429.58
18:34:51|3429.58
18:34:53|3429.58
18:34:54|3429.58
18:34:54|3429.58
18:34:55|3426.1
18:34:56|3425.18
18:34:58|3425.18
18:34:59|3425.18
18:35:01|3425.18
18:35:01|3425.18
18:35:02|3425.18
18:35:03|3425.18
18:35:05|3425.18
18:35:06|3425.14
18:35:07|3425.14
18:35:08|3425.14
18:35:09|3425.14
18:35:09|3425.14
18:35:11|3425.14
18:35:13|3425.14
18:35:13|3425.14
18:35:14|3422.43
18:35:16|3422.43
18:35:16|3422.43
18:35:17|3422.43
18:35:19|3422.43
18:35:19|3422.43
18:35:20|3422.43
18:35:21|3422.43
18:35:22|3422.43
18:35:23|3422.43
18:35:24|3422.43
18:35:26|3422.43
18:35:27|3422.43
18:35:28|3422.43
18:35:29|3422.43
18:35:30|3422.76
18:35:31|3422.76
18:35:32|3422.76
18:35:33|3423.39
18:35:34|3423.39
18:35:36|3423.39
18:35:37|3423.39
18:35:37|3423.39
18:35:40|3423.39
18:35:41|3423.39
18:35:42|3423.39
18:35:43|3423.39
18:35:44|3423.39
18:35:45|3423.39
18:35:46|3423.39
18:35:47|3423.39
18:35:48|3423.39
18:35:49|3423.39
18:35:50|3423.39
18:35:52|3423.39
18:35:53|3423.39
18:35:54|3423.39
18:35:55|3423.39
18:35:56|3423.39
18:35:57|3423.39
18:35:58|3423.39
18:35:59|3423.39
18:36:01|3423.39
18:36:01|3423.39
18:36:03|3423.39
18:36:04|3423.39
18:36:05|3423.39
18:36:06|3423.39
18:36:07|3423.39
18:36:08|3423.39
18:36:09|3423.39
18:36:10|3423.39
18:36:11|3423.39
18:36:12|3423.39
18:36:13|3423.39
18:36:14|3423.39
18:36:15|3423.39
18:36:16|3423.39
18:36:17|3423.39
18:36:18|3423.39
18:36:19|3423.39
18:36:20|3423.55
18:36:21|3423.55
18:36:22|3423.55
18:36:23|3423.55
18:36:24|3423.55
18:36:26|3423.55
18:36:26|3423.55
18:36:28|3423.55
18:36:28|3423.55
18:36:30|3423.55
18:36:30|3423.55
18:36:31|3423.55
18:36:32|3423.55
18:36:33|3423.55
18:36:34|3423.55
18:36:37|3423.55
18:36:38|3423.55
18:36:40|3423.55
18:36:41|3423.55
18:36:42|3423.55
18:36:43|3425.19
18:36:44|3425.19
18:36:45|3425.19
18:36:47|3425.19
18:36:48|3425.19
18:36:49|3425.19
18:36:50|3425.19
18:36:51|3425.1
18:36:53|3425.83
18:36:54|3425.83
18:36:55|3425.83
18:36:56|3425.83
18:36:58|3425.83
18:36:59|3425.83
18:36:59|3425.83
18:37:01|3425.83
18:37:01|3425.83
18:37:03|3425.83
18:37:04|3425.83
18:37:05|3425.83
18:37:05|3425.83
18:37:06|3425.83
18:37:07|3425.83
18:37:09|3425.83
18:37:10|3425.83
18:37:11|3425.83
18:37:12|3425.83
18:37:13|3426.55
18:37:14|3426.55
18:37:16|3426.55
18:37:17|3426.55
18:37:17|3426.36
18:37:18|3426.36
18:37:20|3426.36
18:37:20|3426.36
18:37:21|3426.36
18:37:23|3426.36
18:37:24|3426.36
18:37:24|3426.36
18:37:26|3424.
18:37:27|3424.
18:37:28|3424.
18:37:29|3424.38
18:37:30|3424.38
18:37:31|3424.38
18:37:31|3424.38
18:37:33|3424.38
18:37:33|3424.38
18:37:36|3424.38
18:37:37|3424.38
18:37:38|3424.38
18:37:40|3424.38
18:37:40|3424.38
18:37:42|3424.38
18:37:42|3424.38
18:37:43|3424.49
18:37:44|3424.49
18:37:46|3424.49
18:37:46|3424.49
18:37:47|3424.49
18:37:48|3424.49
18:37:50|3424.49
18:37:50|3424.49
18:37:52|3424.49
18:37:53|3424.49
18:37:54|3424.49
18:37:55|3424.49
18:37:56|3424.49
18:37:57|3424.49
18:37:58|3424.49
18:38:00|3424.49
18:38:00|3424.49
18:38:02|3424.49
18:38:02|3424.49
18:38:04|3424.49
18:38:05|3424.49
18:38:05|3424.49
18:38:06|3424.49
18:38:08|3424.49
18:38:09|3424.49
18:38:09|3424.49
18:38:11|3424.49
18:38:12|3424.49
18:38:13|3424.49
18:38:13|3424.49
18:38:15|3424.49
18:38:16|3424.49
18:38:16|3424.49
18:38:18|3423.68
18:38:18|3423.45
18:38:20|3423.45
18:38:20|3423.45
18:38:22|3423.45
18:38:22|3423.45
18:38:24|3423.45
18:38:24|3423.45
18:38:26|3423.45
18:38:27|3423.45
18:38:28|3423.45
18:38:29|3423.45
18:38:30|3423.45
18:38:31|3423.45
18:38:32|3423.45
18:38:34|3423.45
18:38:34|3423.45
18:38:35|3423.45
18:38:37|3423.45
18:38:39|3423.45
18:38:40|3423.45
18:38:42|3423.45
18:38:42|3423.45
18:38:44|3423.45
18:38:45|3423.45
18:38:46|3423.45
18:38:47|3423.45
18:38:48|3423.45
18:38:51|3423.45
18:38:52|3423.45
18:38:53|3423.45
18:38:53|3423.45
18:38:55|3423.45
18:38:55|3423.45
18:38:57|3423.45
18:38:58|3423.45
18:38:58|3423.45
18:39:00|3423.45
18:39:01|3423.45
18:39:03|3421.75
18:39:04|3421.75
18:39:05|3421.75
18:39:06|3421.75
18:39:07|3421.75
18:39:08|3421.75
18:39:10|3421.75
18:39:11|3421.75
18:39:12|3423.16
18:39:12|3423.16
18:39:13|3423.16
18:39:14|3423.16
18:39:15|3423.16
18:39:16|3423.16
18:39:17|3423.16
18:39:18|3423.16
18:39:20|3423.16
18:39:20|3423.16
18:39:21|3423.16
18:39:22|3423.16
18:39:23|3423.16
18:39:24|3423.16
18:39:25|3423.16
18:39:27|3423.16
18:39:27|3423.16
18:39:28|3423.16
18:39:29|3423.16
18:39:30|3423.16
18:39:32|3423.16
18:39:33|3423.16
18:39:34|3423.16
18:39:35|3423.16
18:39:37|3423.16
18:39:39|3423.16
18:39:40|3424.63
18:39:41|3424.63
18:39:43|3424.63
18:39:44|3424.63
18:39:45|3424.63
18:39:46|3424.63
18:39:46|3424.05
18:39:48|3424.05
18:39:50|3424.05
18:39:50|3424.05
18:39:52|3424.05
18:39:52|3424.05
18:39:54|3424.05
18:39:55|3424.05
18:39:56|3424.05
18:39:58|3424.05
18:39:58|3424.05
18:39:59|3424.05
18:40:00|3424.05
18:40:01|3424.05
18:40:03|3424.05
18:40:04|3424.05
18:40:05|3424.05
18:40:06|3424.05
18:40:07|3424.05
18:40:08|3424.05
18:40:10|3424.05
18:40:10|3424.05
18:40:11|3424.05
18:40:12|3424.05
18:40:13|3424.05
18:40:14|3424.05
18:40:15|3424.05
18:40:16|3424.05
18:40:18|3424.05
18:40:19|3424.05
18:40:19|3424.05
18:40:20|3424.05
18:40:21|3424.05
18:40:22|3424.05
18:40:24|3424.05
18:40:25|3424.05
18:40:26|3424.05
18:40:27|3424.05
18:40:28|3424.05
18:40:29|3424.05
18:40:30|3424.05
18:40:31|3424.05
18:40:32|3424.05
18:40:34|3424.05
18:40:34|3424.05
18:40:35|3424.05
18:40:37|3424.05
18:40:38|3424.05
18:40:39|3424.05
18:40:40|3424.05
18:40:41|3420.77
18:40:43|3420.77
18:40:43|3420.77
18:40:45|3420.77
18:40:45|3420.77
18:40:47|3420.77
18:40:47|3420.77
18:40:48|3420.77
18:40:50|3420.77
18:40:50|3420.96
18:40:51|3420.96
18:40:53|3420.96
18:40:54|3420.96
18:40:54|3420.96
18:40:56|3420.96
18:40:57|3420.96
18:40:58|3420.96
18:40:59|3420.96
18:41:00|3421.75
18:41:01|3421.75
18:41:02|3421.75
18:41:03|3421.75
18:41:04|3421.75
18:41:05|3421.75
18:41:07|3421.75
18:41:07|3421.75
18:41:09|3421.75
18:41:09|3421.75
18:41:10|3421.75
18:41:11|3421.75
18:41:12|3421.75
18:41:13|3421.75
18:41:15|3421.75
18:41:16|3421.75
18:41:17|3421.75
18:41:18|3421.75
18:41:18|3421.75
18:41:20|3421.75
18:41:21|3421.75
18:41:22|3421.75
18:41:23|3421.75
18:41:24|3421.75
18:41:25|3421.75
18:41:27|3421.75
18:41:27|3421.75
18:41:28|3421.75
18:41:30|3421.75
18:41:31|3421.75
18:41:32|3421.75
18:41:32|3421.75
18:41:34|3421.75
18:41:35|3421.75
18:41:35|3421.75
18:41:37|3421.75
18:41:38|3421.75
18:41:39|3421.75
18:41:40|3421.75
18:41:41|3421.75
18:41:43|3421.75
18:41:44|3421.75
18:41:46|3421.75
18:41:47|3421.75
18:41:48|3421.75
18:41:50|3421.75
18:41:51|3421.75
18:41:51|3423.16
18:41:52|3423.16
18:41:53|3423.16
18:41:54|3423.16
18:41:55|3423.16
18:41:57|3423.16
18:41:58|3423.16
18:41:58|3423.16
18:42:00|3423.16
18:42:01|3423.16
18:42:02|3423.16
18:42:03|3423.16
18:42:04|3423.16
18:42:05|3423.16
18:42:07|3423.16
18:42:07|3423.16
18:42:08|3423.16
18:42:09|3423.16
18:42:11|3423.16
18:42:11|3423.16
18:42:12|3423.16
18:42:14|3423.16
18:42:15|3423.16
18:42:15|3423.16
18:42:16|3423.16
18:42:17|3423.16
18:42:18|3423.16
18:42:19|3423.16
18:42:21|3423.16
18:42:22|3423.16
18:42:23|3423.16
18:42:24|3423.16
18:42:25|3423.16
18:42:25|3423.16
18:42:28|3423.16
18:42:28|3423.16
18:42:29|3423.16
18:42:31|3423.16
18:42:31|3423.16
18:42:32|3423.16
18:42:33|3423.16
18:42:34|3423.16
18:42:36|3423.16
18:42:36|3423.16
18:42:37|3423.16
18:42:38|3423.16
18:42:40|3423.16
18:42:41|3423.16
18:42:42|3423.16
18:42:44|3423.16
18:42:45|3423.16
18:42:46|3424.04
18:42:47|3424.05
18:42:48|3424.05
18:42:50|3423.51
18:42:50|3423.51
18:42:52|3423.51
18:42:52|3423.51
18:42:54|3423.51
18:42:55|3423.51
18:42:56|3423.51
18:42:57|3423.51
18:42:58|3423.51
18:42:59|3423.51
18:43:01|3423.51
18:43:02|3423.51
18:43:02|3423.51
18:43:04|3423.51
18:43:04|3423.51
18:43:05|3423.51
18:43:06|3423.51
18:43:08|3423.51
18:43:08|3423.51
18:43:09|3423.51
18:43:11|3423.51
18:43:11|3423.51
18:43:13|3423.51
18:43:14|3423.51
18:43:15|3423.51
18:43:16|3423.51
18:43:17|3423.51
18:43:18|3423.51
18:43:19|3423.51
18:43:20|3423.51
18:43:22|3423.51
18:43:23|3423.51
18:43:23|3423.51
18:43:24|3423.51
18:43:25|3423.51
18:43:26|3423.51
18:43:27|3423.51
18:43:28|3423.51
18:43:30|3423.51
18:43:31|3423.51
18:43:32|3423.51
18:43:33|3423.51
18:43:34|3423.51
18:43:35|3423.51
18:43:35|3423.51
18:43:36|3423.51
18:43:38|3423.51
18:43:39|3423.51
18:43:41|3423.51
18:43:42|3423.51
18:43:43|3423.51
18:43:43|3423.51
18:43:46|3423.51
18:43:46|3423.51
18:43:47|3423.51
18:43:49|3423.51
18:43:50|3423.51
18:43:52|3419.06
18:43:53|3419.06
18:43:54|3419.06
18:43:55|3419.06
18:43:56|3419.06
18:43:57|3419.09
18:43:58|3419.09
18:43:59|3419.09
18:44:01|3419.09
18:44:01|3419.09
18:44:03|3419.09
18:44:03|3419.09
18:44:05|3419.09
18:44:05|3419.09
18:44:06|3419.09
18:44:07|3419.09
18:44:08|3419.09
18:44:10|3419.09
18:44:12|3419.09
18:44:13|3419.09
18:44:13|3419.09
18:44:15|3419.09
18:44:15|3419.09
18:44:17|3419.
18:44:18|3419.
18:44:18|3419.
18:44:20|3417.35
18:44:21|3417.35
18:44:22|3417.35
18:44:23|3417.35
18:44:24|3417.35
18:44:25|3417.35
18:44:26|3417.35
18:44:27|3417.35
18:44:28|3417.35
18:44:29|3417.35
18:44:30|3417.35
18:44:31|3417.35
18:44:32|3417.35
18:44:33|3417.35
18:44:34|3417.35
18:44:35|3417.35
18:44:36|3417.35
18:44:37|3417.35
18:44:38|3417.35
18:44:39|3417.35
18:44:41|3417.35
18:44:43|3416.65
18:44:43|3416.65
18:44:45|3415.94
18:44:46|3415.93
18:44:46|3415.93
18:44:48|3416.23
18:44:49|3416.23
18:44:50|3416.23
18:44:51|3416.23
18:44:52|3416.68
18:44:53|3416.68
18:44:54|3416.68
18:44:55|3416.68
18:44:56|3416.68
18:44:58|3416.68
18:44:58|3416.91
18:45:00|3416.91
18:45:01|3416.91
18:45:02|3416.91
18:45:03|3416.91
18:45:04|3416.91
18:45:05|3416.91
18:45:07|3416.91
18:45:08|3416.91
18:45:09|3416.91
18:45:09|3416.91
18:45:10|3416.91
18:45:11|3416.91
18:45:13|3416.91
18:45:14|3416.91
18:45:15|3416.91
18:45:16|3416.91
18:45:17|3416.91
18:45:18|3416.91
18:45:19|3416.91
18:45:20|3417.31
18:45:21|3417.31
18:45:22|3417.31
18:45:23|3417.31
18:45:24|3417.31
18:45:26|3417.31
18:45:26|3417.31
18:45:28|3417.31
18:45:29|3417.31
18:45:29|3417.31
18:45:30|3417.31
18:45:31|3417.31
18:45:33|3417.31
18:45:34|3417.31
18:45:34|3417.31
18:45:35|3417.31
18:45:36|3417.03
18:45:37|3417.03
18:45:38|3417.03
18:45:40|3419.79
18:45:41|3419.79
18:45:42|3419.79
18:45:42|3419.79
18:45:43|3419.79
18:45:46|3419.79
18:45:46|3419.79
18:45:47|3419.79
18:45:48|3419.79
18:45:50|3419.79
18:45:50|3419.79
18:45:52|3417.58
18:45:53|3417.58
18:45:54|3417.58
18:45:55|3416.88
18:45:56|3416.88
18:45:57|3416.88
18:45:59|3415.69
18:45:59|3415.69
18:46:00|3415.69
18:46:02|3415.69
18:46:03|3415.69
18:46:05|3415.69
18:46:06|3415.69
18:46:07|3415.69
18:46:08|3417.13
18:46:09|3417.13
18:46:10|3417.13
18:46:11|3417.13
18:46:12|3417.13
18:46:13|3417.13
18:46:14|3417.13
18:46:15|3417.13
18:46:16|3417.13
18:46:17|3417.13
18:46:18|3417.13
18:46:19|3417.13
18:46:20|3417.13
18:46:21|3417.13
18:46:22|3417.13
18:46:23|3417.13
18:46:24|3417.13
18:46:25|3417.13
18:46:26|3417.13
18:46:27|3417.13
18:46:28|3417.13
18:46:29|3417.13
18:46:30|3417.13
18:46:31|3417.13
18:46:32|3417.13
18:46:33|3417.13
18:46:34|3417.13
18:46:36|3417.13
18:46:37|3417.13
18:46:37|3417.13
18:46:38|3417.13
18:46:39|3417.13
18:46:41|3417.13
18:46:43|3417.13
18:46:44|3417.13
18:46:44|3417.13
18:46:45|3417.13
18:46:47|3417.13
18:46:49|3417.13
18:46:50|3417.13
18:46:51|3417.13
18:46:53|3418.45
18:46:54|3418.45
18:46:55|3418.45
18:46:56|3418.45
18:46:57|3418.45
18:46:58|3418.5
18:46:59|3418.5
18:47:01|3418.5
18:47:01|3418.5
18:47:02|3418.5
18:47:03|3419.17
18:47:05|3419.17
18:47:05|3418.59
18:47:07|3418.59
18:47:08|3418.59
18:47:08|3418.59
18:47:10|3418.59
18:47:11|3418.59
18:47:11|3418.59
18:47:13|3418.59
18:47:13|3418.59
18:47:15|3418.59
18:47:15|3418.59
18:47:16|3418.59
18:47:18|3418.59
18:47:18|3418.59
18:47:20|3418.59
18:47:21|3418.59
18:47:22|3418.59
18:47:23|3418.59
18:47:24|3418.59
18:47:25|3418.59
18:47:26|3418.59
18:47:27|3418.59
18:47:28|3418.59
18:47:29|3418.59
18:47:30|3418.59
18:47:31|3418.59
18:47:32|3418.59
18:47:33|3418.59
18:47:35|3418.59
18:47:35|3418.59
18:47:37|3418.35
18:47:38|3418.35
18:47:39|3418.35
18:47:40|3418.35
18:47:40|3418.35
18:47:41|3418.35
18:47:43|3418.35
18:47:44|3418.35
18:47:45|3418.35
18:47:46|3418.35
18:47:48|3418.35
18:47:48|3418.35
18:47:50|3418.35
18:47:51|3418.35
18:47:51|3418.35
18:47:52|3418.35
18:47:54|3418.35
18:47:55|3418.35
18:47:56|3418.35
18:47:57|3418.35
18:47:57|3418.35
18:47:59|3420.
18:48:00|3420.
18:48:01|3420.33
18:48:02|3420.33
18:48:04|3420.33
18:48:06|3420.33
18:48:07|3420.33
18:48:07|3420.33
18:48:08|3420.33
18:48:10|3420.33
18:48:11|3420.33
18:48:12|3420.33
18:48:13|3420.33
18:48:14|3420.33
18:48:15|3420.33
18:48:16|3420.33
18:48:18|3420.33
18:48:18|3420.33
18:48:19|3420.33
18:48:20|3421.45
18:48:21|3421.45
18:48:23|3421.45
18:48:23|3421.45
18:48:24|3421.45
18:48:26|3421.45
18:48:26|3421.45
18:48:27|3421.45
18:48:29|3421.45
18:48:30|3421.45
18:48:31|3421.45
18:48:31|3421.45
18:48:32|3421.45
18:48:33|3421.45
18:48:34|3421.45
18:48:35|3421.45
18:48:37|3421.45
18:48:38|3421.45
18:48:38|3421.45
18:48:39|3421.45
18:48:40|3421.45
18:48:43|3421.45
18:48:44|3421.45
18:48:46|3421.45
18:48:47|3421.45
18:48:48|3421.45
18:48:49|3421.45
18:48:51|3421.45
18:48:51|3421.45
18:48:52|3421.45
18:48:54|3421.45
18:48:55|3421.45
18:48:56|3421.45
18:48:56|3421.45
18:48:58|3421.45
18:48:59|3421.45
18:49:00|3421.45
18:49:01|3421.45
18:49:02|3421.45
18:49:03|3421.45
18:49:03|3421.45
18:49:04|3421.45
18:49:06|3421.45
18:49:07|3421.45
18:49:08|3421.44
18:49:09|3421.44
18:49:09|3421.44
18:49:11|3421.44
18:49:12|3421.44
18:49:13|3420.18
18:49:14|3420.18
18:49:15|3420.18
18:49:16|3420.18
18:49:18|3420.18
18:49:18|3420.18
18:49:19|3420.18
18:49:20|3420.18
18:49:21|3420.18
18:49:23|3420.18
18:49:24|3420.18
18:49:25|3420.18
18:49:26|3420.18
18:49:27|3420.18
18:49:28|3420.18
18:49:29|3420.18
18:49:30|3420.18
18:49:31|3420.18
18:49:33|3420.18
18:49:33|3420.18
18:49:34|3420.18
18:49:35|3420.18
18:49:36|3420.18
18:49:37|3420.18
18:49:38|3424.99
18:49:40|3424.99
18:49:40|3424.99
18:49:41|3424.99
18:49:42|3424.99
18:49:44|3424.99
18:49:46|3424.99
18:49:46|3424.99
18:49:47|3424.99
18:49:49|3424.99
18:49:50|3424.99
18:49:52|3424.99
18:49:53|3424.99
18:49:54|3426.59
18:49:56|3426.59
18:49:57|3426.59
18:49:58|3426.59
18:49:59|3426.59
18:50:00|3426.59
18:50:01|3426.59
18:50:02|3426.59
18:50:03|3426.59
18:50:04|3426.59
18:50:06|3426.59
18:50:06|3426.59
18:50:08|3426.59
18:50:09|3425.08
18:50:11|3425.08
18:50:12|3424.97
18:50:13|3424.97
18:50:14|3424.97
18:50:15|3424.97
18:50:16|3424.97
18:50:17|3424.97
18:50:18|3424.97
18:50:19|3424.97
18:50:20|3424.97
18:50:22|3424.97
18:50:22|3424.97
18:50:23|3424.97
18:50:24|3424.97
18:50:25|3424.97
18:50:26|3424.97
18:50:27|3424.97
18:50:28|3424.97
18:50:29|3424.97
18:50:30|3424.51
18:50:31|3424.51
18:50:32|3424.51
18:50:33|3424.51
18:50:34|3424.51
18:50:35|3424.51
18:50:37|3424.51
18:50:38|3424.51
18:50:39|3424.51
18:50:39|3424.51
18:50:40|3424.51
18:50:43|3424.51
18:50:43|3422.17
18:50:45|3422.17
18:50:46|3422.17
18:50:47|3422.17
18:50:48|3422.17
18:50:49|3422.17
18:50:51|3422.17
18:50:51|3422.17
18:50:52|3422.17
18:50:53|3422.17
18:50:55|3422.17
18:50:56|3422.17
18:50:56|3422.17
18:50:57|3422.9
18:50:58|3422.9
18:50:59|3422.9
18:51:00|3422.9
18:51:01|3422.9
18:51:03|3422.9
18:51:04|3422.51
18:51:05|3422.51
18:51:06|3422.47
18:51:07|3422.47
18:51:08|3422.47
18:51:10|3422.47
18:51:10|3422.47
18:51:12|3422.47
18:51:12|3422.47
18:51:14|3422.47
18:51:16|3422.47
18:51:16|3422.47
18:51:17|3422.47
18:51:18|3422.47
18:51:20|3422.47
18:51:21|3422.47
18:51:22|3422.47
18:51:24|3422.47
18:51:25|3422.47
18:51:25|3422.3
18:51:26|3422.3
18:51:27|3420.05
18:51:28|3420.05
18:51:29|3420.05
18:51:31|3420.39
18:51:31|3420.39
18:51:32|3420.39
18:51:33|3420.39
18:51:34|3420.39
18:51:35|3420.39
18:51:36|3420.39
18:51:38|3420.39
18:51:38|3420.39
18:51:39|3420.39
18:51:40|3420.39
18:51:42|3420.39
18:51:44|3420.39
18:51:45|3420.39
18:51:46|3420.39
18:51:47|3420.39
18:51:49|3420.39
18:51:50|3420.39
18:51:51|3420.39
18:51:52|3420.39
18:51:53|3420.39
18:51:54|3420.39
18:51:55|3420.39
18:51:56|3420.39
18:51:57|3420.39
18:51:58|3420.39
18:51:59|3420.39
18:52:00|3420.39
18:52:01|3420.39
18:52:03|3420.39
18:52:03|3420.39
18:52:05|3420.39
18:52:05|3420.73
18:52:07|3420.73
18:52:08|3420.73
18:52:09|3420.73
18:52:10|3420.73
18:52:11|3420.73
18:52:12|3420.73
18:52:13|3420.73
18:52:15|3420.73
18:52:16|3420.4
18:52:17|3420.4
18:52:17|3420.74
18:52:18|3420.11
18:52:19|3420.11
18:52:21|3420.11
18:52:22|3420.11
18:52:23|3420.11
18:52:24|3420.11
18:52:26|3420.11
18:52:27|3420.11
18:52:27|3420.11
18:52:28|3420.11
18:52:30|3420.11
18:52:31|3420.11
18:52:32|3420.11
18:52:33|3420.11
18:52:33|3420.11
18:52:34|3420.11
18:52:35|3420.11
18:52:37|3420.11
18:52:39|3420.11
18:52:39|3420.11
18:52:40|3420.11
18:52:41|3420.11
18:52:42|3420.11
18:52:44|3420.11
18:52:45|3420.11
18:52:47|3421.16
18:52:49|3421.16
18:52:50|3421.16
18:52:51|3421.16
18:52:52|3421.16
18:52:53|3421.16
18:52:54|3421.16
18:52:55|3421.16
18:52:56|3421.16
18:52:57|3421.16
18:52:58|3421.16
18:52:59|3421.16
18:53:00|3421.16
18:53:01|3421.16
18:53:02|3421.16
18:53:04|3421.16
18:53:05|3421.16
18:53:06|3421.16
18:53:07|3421.16
18:53:08|3421.16
18:53:09|3421.16
18:53:10|3421.16
18:53:12|3421.16
18:53:12|3421.16
18:53:13|3421.16
18:53:15|3421.16
18:53:15|3421.16
18:53:17|3421.16
18:53:18|3421.16
18:53:18|3421.16
18:53:19|3421.16
18:53:21|3421.16
18:53:22|3421.16
18:53:23|3421.16
18:53:24|3421.16
18:53:25|3421.16
18:53:26|3421.16
18:53:28|3421.16
18:53:28|3421.16
18:53:29|3421.16
18:53:31|3421.16
18:53:32|3421.16
18:53:33|3421.16
18:53:35|3421.16
18:53:35|3421.16
18:53:36|3421.16
18:53:37|3421.16
18:53:38|3421.16
18:53:39|3421.16
18:53:40|3421.16
18:53:41|3421.16
18:53:43|3421.16
18:53:44|3421.16
18:53:46|3421.16
18:53:47|3421.36
18:53:47|3419.99
18:53:50|3419.99
18:53:50|3419.99
18:53:51|3419.99
18:53:52|3419.99
18:53:53|3419.99
18:53:55|3419.99
18:53:55|3419.99
18:53:57|3419.99
18:53:58|3419.99
18:53:58|3419.99
18:54:00|3419.99
18:54:01|3419.99
18:54:02|3419.99
18:54:03|3419.99
18:54:04|3419.99
18:54:05|3419.99
18:54:07|3419.99
18:54:07|3419.99
18:54:09|3419.99
18:54:10|3419.99
18:54:11|3419.99
18:54:12|3419.99
18:54:13|3419.99
18:54:13|3419.99
18:54:15|3421.21
18:54:16|3422.97
18:54:17|3422.97
18:54:18|3422.97
18:54:19|3422.97
18:54:20|3422.97
18:54:21|3422.97
18:54:22|3422.97
18:54:23|3422.97
18:54:24|3422.97
18:54:25|3422.97
18:54:26|3422.97
18:54:27|3422.97
18:54:28|3422.97
18:54:29|3422.97
18:54:30|3422.97
18:54:31|3422.97
18:54:32|3422.97
18:54:33|3422.97
18:54:34|3422.97
18:54:36|3422.97
18:54:36|3422.97
18:54:37|3422.97
18:54:38|3422.97
18:54:39|3422.97
18:54:40|3422.97
18:54:41|3422.97
18:54:42|3422.97
18:54:44|3422.97
18:54:45|3427.81
18:54:46|3427.81
18:54:48|3427.81
18:54:48|3427.81
18:54:49|3427.81
18:54:50|3427.81
18:54:52|3427.81
18:54:52|3427.81
18:54:53|3427.81
18:54:54|3427.81
18:54:56|3427.81
18:54:56|3427.81
18:54:58|3425.83
18:54:59|3425.83
18:54:59|3425.83
18:55:01|3425.83
18:55:02|3425.83
18:55:02|3425.83
18:55:04|3425.83
18:55:04|3425.83
18:55:06|3425.83
18:55:06|3425.83
18:55:08|3425.83
18:55:09|3425.83
18:55:10|3425.83
18:55:12|3425.83
18:55:12|3425.83
18:55:14|3425.83
18:55:15|3425.83
18:55:15|3425.83
18:55:17|3425.83
18:55:17|3425.83
18:55:19|3425.83
18:55:21|3425.83
18:55:21|3425.83
18:55:23|3425.83
18:55:23|3425.83
18:55:24|3425.83
18:55:25|3425.83
18:55:26|3425.83
18:55:27|3425.83
18:55:28|3425.83
18:55:30|3425.83
18:55:31|3425.83
18:55:31|3423.94
18:55:32|3423.94
18:55:33|3423.94
18:55:34|3423.95
18:55:36|3423.95
18:55:36|3423.94
18:55:37|3423.94
18:55:38|3423.94
18:55:39|3423.94
18:55:40|3423.94
18:55:41|3423.94
18:55:42|3423.94
18:55:43|3423.94
18:55:45|3423.94
18:55:47|3423.94
18:55:47|3423.94
18:55:49|3423.94
18:55:50|3423.94
18:55:50|3423.94
18:55:52|3422.97
18:55:53|3422.97
18:55:54|3422.97
18:55:56|3422.97
18:55:57|3422.97
18:55:58|3422.97
18:55:59|3422.97
18:56:00|3422.97
18:56:01|3422.97
18:56:02|3422.97
18:56:04|3422.97
18:56:05|3422.97
18:56:05|3422.97
18:56:07|3422.97
18:56:08|3422.97
18:56:09|3422.97
18:56:11|3422.97
18:56:11|3422.97
18:56:13|3422.97
18:56:14|3422.97
18:56:15|3422.97
18:56:16|3422.97
18:56:17|3422.97
18:56:18|3422.97
18:56:19|3422.97
18:56:21|3422.97
18:56:21|3419.47
18:56:22|3419.47
18:56:24|3419.47
18:56:25|3419.47
18:56:26|3420.38
18:56:27|3420.38
18:56:28|3420.38
18:56:29|3420.38
18:56:30|3420.3
18:56:31|3420.3
18:56:32|3420.3
18:56:33|3420.3
18:56:34|3420.3
18:56:36|3420.3
18:56:36|3420.3
18:56:37|3420.3
18:56:38|3420.3
18:56:39|3420.3
18:56:41|3420.3
18:56:42|3420.3
18:56:43|3420.3
18:56:44|3420.3
18:56:44|3420.3
18:56:47|3420.3
18:56:47|3420.3
18:56:49|3420.3
18:56:50|3420.3
18:56:51|3420.3
18:56:52|3420.3
18:56:53|3420.3
18:56:53|3420.3
18:56:55|3420.3
18:56:56|3420.3
18:56:56|3420.3
18:56:57|3420.3
18:57:00|3420.3
18:57:01|3420.3
18:57:02|3420.3
18:57:04|3420.3
18:57:04|3420.3
18:57:06|3420.3
18:57:06|3420.3
18:57:08|3420.3
18:57:08|3420.3
18:57:09|3420.3
18:57:10|3420.3
18:57:12|3420.3
18:57:13|3420.3
18:57:13|3420.3
18:57:15|3420.3
18:57:16|3420.3
18:57:17|3419.35
18:57:19|3419.35
18:57:19|3419.35
18:57:20|3419.35
18:57:21|3419.35
18:57:23|3419.08
18:57:24|3419.08
18:57:24|3419.08
18:57:25|3419.08
18:57:27|3419.08
18:57:28|3419.08
18:57:29|3419.08
18:57:29|3419.08
18:57:31|3419.08
18:57:32|3419.08
18:57:33|3419.08
18:57:34|3419.08
18:57:35|3419.08
18:57:36|3419.08
18:57:37|3419.08
18:57:38|3419.08
18:57:39|3419.08
18:57:40|3419.08
18:57:41|3419.08
18:57:42|3419.08
18:57:43|3419.08
18:57:44|3419.08
18:57:45|3419.08
18:57:47|3419.08
18:57:47|3419.08
18:57:49|3419.08
18:57:50|3419.08
18:57:51|3419.08
18:57:52|3419.08
18:57:53|3419.08
18:57:54|3419.08
18:57:55|3419.08
18:57:56|3419.08
18:57:57|3419.08
18:57:58|3419.08
18:57:59|3419.08
18:58:00|3419.08
18:58:01|3419.08
18:58:02|3419.08
18:58:04|3419.08
18:58:04|3419.08
18:58:06|3419.08
18:58:06|3419.08
18:58:07|3419.08
18:58:09|3419.08
18:58:10|3419.08
18:58:11|3419.08
18:58:12|3419.08
18:58:14|3419.08
18:58:14|3419.08
18:58:15|3419.08
18:58:17|3419.08
18:58:17|3419.08
18:58:19|3419.08
18:58:20|3419.08
18:58:21|3419.08
18:58:22|3419.08
18:58:23|3419.08
18:58:24|3418.86
18:58:26|3418.86
18:58:27|3418.86
18:58:27|3418.86
18:58:29|3418.86
18:58:30|3418.86
18:58:30|3418.86
18:58:31|3418.86
18:58:32|3418.86
18:58:33|3418.86
18:58:34|3418.86
18:58:36|3420.
18:58:37|3420.
18:58:38|3420.
18:58:39|3420.
18:58:40|3420.
18:58:41|3420.05
18:58:42|3420.05
18:58:43|3420.05
18:58:44|3420.05
18:58:46|3420.05
18:58:46|3420.05
18:58:47|3420.05
18:58:49|3420.05
18:58:51|3420.05
18:58:52|3420.05
18:58:52|3420.05
18:58:54|3420.05
18:58:56|3420.05
18:58:57|3420.05
18:58:58|3420.05
18:58:59|3420.05
18:59:00|3420.05
18:59:01|3420.05
18:59:02|3420.05
18:59:03|3420.05
18:59:04|3420.05
18:59:05|3420.05
18:59:07|3420.05
18:59:08|3418.67
18:59:09|3418.67
18:59:10|3418.67
18:59:11|3418.67
18:59:12|3418.67
18:59:13|3418.67
18:59:14|3419.5
18:59:15|3419.5
18:59:16|3419.5
18:59:17|3419.5
18:59:19|3419.5
18:59:19|3419.5
18:59:20|3419.5
18:59:21|3419.5
18:59:23|3419.5
18:59:23|3419.5
18:59:25|3421.16
18:59:25|3421.16
18:59:27|3421.16
18:59:27|3421.16
18:59:28|3421.16
18:59:29|3421.16
18:59:30|3421.16
18:59:32|3421.16
18:59:33|3421.16
18:59:34|3421.16
18:59:35|3421.16
18:59:37|3421.16
18:59:37|3421.16
18:59:38|3421.16
18:59:39|3421.16
18:59:40|3423.14
18:59:41|3423.14
18:59:43|3423.14
18:59:43|3423.14
18:59:44|3423.14
18:59:46|3423.14
18:59:47|3423.14
18:59:49|3423.14
18:59:50|3423.14
18:59:51|3423.14
18:59:52|3423.14
18:59:53|3423.14
18:59:53|3423.14
18:59:55|3423.14
18:59:56|3423.14
18:59:57|3423.14
18:59:58|3423.14
18:59:59|3423.14
19:00:00|3423.14
19:00:01|3423.14
19:00:02|3423.14
19:00:03|3423.14
19:00:05|3423.14
19:00:06|3423.14
19:00:07|3423.14
19:00:08|3423.14
19:00:09|3423.14
19:00:10|3423.14
19:00:11|3423.14
19:00:13|3423.14
19:00:13|3423.14
19:00:14|3423.14
19:00:16|3423.14
19:00:17|3423.14
19:00:18|3423.14
19:00:18|3423.14
19:00:19|3423.14
19:00:21|3423.14
19:00:22|3423.14
19:00:23|3423.14
19:00:24|3423.14
19:00:25|3423.14
19:00:26|3423.14
19:00:27|3423.14
19:00:28|3423.14
19:00:29|3423.14
19:00:30|3423.14
19:00:31|3423.14
19:00:32|3423.14
19:00:33|3423.14
19:00:34|3423.14
19:00:35|3423.14
19:00:36|3423.14
19:00:37|3423.14
19:00:38|3423.14
19:00:39|3423.14
19:00:40|3423.14
19:00:41|3423.14
19:00:42|3423.14
19:00:44|3423.14
19:00:44|3423.14
19:00:46|3423.14
19:00:48|3423.14
19:00:48|3423.14
19:00:50|3423.14
19:00:52|3423.14
19:00:52|3423.14
19:00:54|3423.14
19:00:54|3423.14
19:00:56|3423.14
19:00:57|3423.14
19:00:58|3423.14
19:00:59|3423.14
19:01:00|3423.14
19:01:01|3423.14
19:01:02|3423.14
19:01:03|3423.14
19:01:04|3423.14
19:01:05|3423.14
19:01:06|3423.14
19:01:08|3423.14
19:01:09|3423.14
19:01:10|3423.14
19:01:11|3421.78
19:01:12|3421.78
19:01:14|3421.78
19:01:14|3421.78
19:01:16|3421.78
19:01:17|3423.09
19:01:18|3423.09
19:01:18|3423.08
19:01:19|3423.08
19:01:20|3423.08
19:01:21|3423.08
19:01:23|3423.08
19:01:23|3423.08
19:01:24|3423.08
19:01:25|3423.08
19:01:26|3423.08
19:01:28|3423.08
19:01:29|3423.08
19:01:30|3423.08
19:01:32|3423.08
19:01:32|3423.08
19:01:33|3423.08
19:01:34|3423.73
19:01:35|3423.73
19:01:36|3423.73
19:01:37|3423.73
19:01:38|3423.73
19:01:39|3423.73
19:01:40|3423.73
19:01:41|3423.73
19:01:42|3423.73
19:01:43|3423.73
19:01:44|3423.73
19:01:46|3423.73
19:01:47|3423.73
19:01:49|3423.73
19:01:50|3423.73
19:01:51|3423.73
19:01:52|3423.73
19:01:53|3423.73
19:01:54|3423.73
19:01:55|3423.73
19:01:56|3423.73
19:01:57|3423.73
19:01:59|3423.73
19:01:59|3423.73
19:02:01|3423.73
19:02:01|3423.73
19:02:03|3423.73
19:02:03|3423.73
19:02:04|3423.73
19:02:05|3425.22
19:02:07|3425.22
19:02:07|3425.22
19:02:08|3425.22
19:02:09|3426.17
19:02:10|3426.17
19:02:11|3427.13
19:02:13|3429.27
19:02:14|3429.27
19:02:14|3429.27
19:02:15|3429.27
19:02:17|3429.27
19:02:18|3429.27
19:02:18|3429.27
19:02:20|3429.27
19:02:20|3429.27
19:02:22|3429.27
19:02:23|3429.27
19:02:24|3429.27
19:02:25|3429.27
19:02:26|3429.27
19:02:27|3429.61
19:02:28|3429.61
19:02:30|3429.61
19:02:31|3429.61
19:02:31|3429.61
19:02:32|3429.61
19:02:33|3429.61
19:02:34|3429.61
19:02:35|3429.61
19:02:36|3429.61
19:02:37|3429.61
19:02:38|3429.61
19:02:39|3429.61
19:02:40|3429.61
19:02:41|3425.27
19:02:42|3425.27
19:02:44|3425.27
19:02:45|3425.27
19:02:45|3425.27
19:02:48|3425.27
19:02:48|3425.27
19:02:49|3425.27
19:02:50|3425.27
19:02:52|3425.27
19:02:53|3425.27
19:02:54|3425.27
19:02:55|3425.27
19:02:56|3425.27
19:02:57|3425.27
19:02:59|3427.42
19:02:59|3427.42
19:03:01|3427.42
19:03:01|3427.42
19:03:03|3427.42
19:03:03|3427.42
19:03:05|3427.42
19:03:06|3427.42
19:03:06|3427.42
19:03:08|3427.42
19:03:08|3427.42
19:03:10|3427.42
19:03:11|3427.42
19:03:12|3427.42
19:03:13|3427.42
19:03:14|3427.42
19:03:15|3427.42
19:03:16|3427.42
19:03:17|3427.42
19:03:19|3427.42
19:03:19|3427.42
19:03:20|3427.42
19:03:22|3427.42
19:03:22|3427.42
19:03:23|3427.42
19:03:24|3427.42
19:03:25|3427.42
19:03:26|3427.42
19:03:28|3427.42
19:03:28|3427.42
19:03:30|3427.42
19:03:31|3427.42
19:03:31|3427.42
19:03:33|3427.42
19:03:33|3427.42
19:03:35|3427.42
19:03:36|3427.42
19:03:37|3427.42
19:03:38|3427.42
19:03:39|3427.42
19:03:40|3427.42
19:03:41|3427.42
19:03:42|3427.42
19:03:43|3427.42
19:03:44|3427.42
19:03:45|3427.42
19:03:46|3427.42
19:03:47|3427.42
19:03:49|3427.42
19:03:50|3427.42
19:03:51|3427.42
19:03:52|3427.42
19:03:53|3427.42
19:03:54|3427.42
19:03:56|3427.42
19:03:56|3427.42
19:03:57|3427.42
19:03:59|3427.42
19:04:00|3427.42
19:04:01|3427.42
19:04:03|3427.42
19:04:03|3427.42
19:04:05|3427.42
19:04:07|3427.42
19:04:08|3427.42
19:04:09|3427.42
19:04:10|3427.42
19:04:10|3427.42
19:04:12|3427.42
19:04:13|3427.42
19:04:14|3427.42
19:04:16|3427.42
19:04:16|3427.42
19:04:17|3427.42
19:04:19|3427.42
19:04:20|3427.42
19:04:21|3427.31
19:04:23|3427.31
19:04:23|3427.31
19:04:24|3427.31
19:04:26|3427.31
19:04:26|3427.31
19:04:27|3427.45
19:04:29|3427.45
19:04:29|3427.45
19:04:30|3427.45
19:04:32|3427.45
19:04:32|3427.45
19:04:33|3427.45
19:04:35|3427.55
19:04:36|3427.57
19:04:37|3427.57
19:04:37|3427.57
19:04:38|3427.57
19:04:39|3427.57
19:04:41|3427.57
19:04:42|3427.57
19:04:43|3427.57
19:04:44|3427.57
19:04:45|3427.57
19:04:46|3427.42
19:04:48|3427.42
19:04:49|3427.42
19:04:49|3427.42
19:04:51|3427.42
19:04:52|3427.42
19:04:54|3427.42
19:04:55|3427.42
19:04:56|3427.42
19:04:57|3427.42
19:04:59|3427.42
19:04:59|3427.42
19:05:00|3427.42
19:05:01|3427.42
19:05:03|3427.42
19:05:03|3427.42
19:05:05|3427.42
19:05:05|3427.42
19:05:07|3427.42
19:05:08|3427.42
19:05:08|3427.42
19:05:10|3427.42
19:05:11|3427.42
19:05:12|3427.42
19:05:13|3427.42
19:05:14|3427.42
19:05:15|3427.42
19:05:17|3427.42
19:05:17|3427.42
19:05:18|3427.42
19:05:19|3427.42
19:05:20|3427.42
19:05:21|3427.42
19:05:22|3427.42
19:05:23|3427.42
19:05:24|3427.42
19:05:25|3427.42
19:05:26|3427.42
19:05:28|3427.42
19:05:29|3427.42
19:05:30|3427.42
19:05:31|3427.42
19:05:31|3427.42
19:05:32|3427.42
19:05:34|3427.42
19:05:35|3427.42
19:05:36|3427.42
19:05:37|3427.42
19:05:38|3427.42
19:05:39|3427.42
19:05:40|3427.42
19:05:41|3427.42
19:05:42|3427.42
19:05:43|3427.42
19:05:44|3427.42
19:05:45|3427.42
19:05:46|3427.42
19:05:47|3427.42
19:05:48|3427.42
19:05:50|3427.42
19:05:51|3427.42
19:05:52|3427.42
19:05:53|3427.42
19:05:54|3427.42
19:05:55|3427.42
19:05:56|3427.42
19:05:58|3427.42
19:05:59|3427.42
19:05:59|3427.42
19:06:01|3427.42
19:06:02|3427.42
19:06:02|3427.42
19:06:04|3427.42
19:06:04|3427.42
19:06:06|3422.42
19:06:06|3422.42
19:06:08|3422.42
19:06:09|3422.42
19:06:10|3422.42
19:06:11|3422.42
19:06:12|3422.42
19:06:14|3422.42
19:06:15|3422.42
19:06:16|3422.72
19:06:17|3422.72
19:06:19|3422.72
19:06:19|3422.72
19:06:20|3422.72
19:06:21|3422.72
19:06:22|3422.72
19:06:24|3422.72
19:06:25|3422.72
19:06:26|3422.72
19:06:28|3422.72
19:06:28|3422.72
19:06:30|3422.72
19:06:30|3422.72
19:06:31|3422.72
19:06:32|3422.72
19:06:33|3424.85
19:06:35|3424.85
19:06:36|3424.85
19:06:37|3424.85
19:06:37|3424.85
19:06:39|3424.85
19:06:40|3424.85
19:06:41|3424.85
19:06:42|3424.85
19:06:42|3424.85
19:06:44|3424.85
19:06:45|3424.85
19:06:46|3424.85
19:06:47|3424.85
19:06:48|3424.85
19:06:49|3424.85
19:06:51|3424.85
19:06:52|3424.85
19:06:53|3424.85
19:06:55|3424.85
19:06:56|3424.85
19:06:56|3424.85
19:06:58|3424.85
19:07:00|3424.68
19:07:01|3424.68
19:07:01|3424.68
19:07:02|3424.68
19:07:03|3423.35
19:07:05|3423.35
19:07:06|3423.35
19:07:07|3423.35
19:07:08|3423.35
19:07:09|3423.35
19:07:10|3423.35
19:07:11|3423.35
19:07:13|3423.35
19:07:13|3423.35
19:07:14|3423.35
19:07:15|3423.35
19:07:17|3423.35
19:07:18|3423.35
19:07:18|3423.35
19:07:19|3423.35
19:07:20|3423.35
19:07:22|3423.35
19:07:23|3423.35
19:07:24|3423.35
19:07:25|3423.35
19:07:26|3423.35
19:07:27|3423.35
19:07:28|3423.35
19:07:29|3423.35
19:07:30|3423.35
19:07:32|3423.35
19:07:33|3423.35
19:07:35|3423.35
19:07:35|3423.35
19:07:36|3423.35
19:07:37|3423.35
19:07:38|3423.35
19:07:40|3423.35
19:07:40|3423.35
19:07:42|3423.35
19:07:43|3423.35
19:07:44|3423.35
19:07:44|3423.35
19:07:46|3423.35
19:07:46|3423.35
19:07:47|3423.35
19:07:49|3423.35
19:07:50|3423.35
19:07:51|3423.35
19:07:53|3423.35
19:07:55|3423.35
19:07:55|3423.35
19:07:56|3423.35
19:07:58|3423.35
19:07:59|3423.35
19:08:01|3422.09
19:08:02|3422.09
19:08:02|3422.09
19:08:04|3422.09
19:08:05|3422.09
19:08:06|3421.26
19:08:07|3421.26
19:08:08|3421.26
19:08:09|3421.26
19:08:10|3421.38
19:08:11|3421.38
19:08:12|3421.38
19:08:13|3421.38
19:08:14|3421.38
19:08:16|3421.38
19:08:17|3420.07
19:08:18|3420.07
19:08:19|3420.07
19:08:20|3420.07
19:08:21|3420.07
19:08:22|3420.07
19:08:23|3420.07
19:08:24|3420.07
19:08:25|3420.07
19:08:26|3420.07
19:08:27|3420.07
19:08:28|3420.07
19:08:29|3420.07
19:08:30|3420.07
19:08:32|3420.07
19:08:32|3418.93
19:08:34|3418.93
19:08:34|3418.93
19:08:36|3418.93
19:08:37|3418.93
19:08:38|3418.93
19:08:39|3418.93
19:08:39|3418.93
19:08:41|3418.93
19:08:42|3418.93
19:08:43|3418.93
19:08:44|3418.93
19:08:45|3418.93
19:08:47|3418.93
19:08:47|3418.93
19:08:48|3418.93
19:08:51|3418.93
19:08:52|3418.93
19:08:53|3418.93
19:08:54|3418.93
19:08:55|3418.93
19:08:57|3418.93
19:08:58|3418.93
19:08:59|3418.93
19:09:00|3418.93
19:09:01|3418.93
19:09:02|3418.93
19:09:03|3418.93
19:09:04|3418.93
19:09:05|3418.93
19:09:06|3420.
19:09:07|3420.
19:09:09|3420.
19:09:09|3420.
19:09:11|3420.
19:09:11|3420.
19:09:12|3420.
19:09:13|3420.
19:09:14|3420.
19:09:15|3420.
19:09:16|3420.
19:09:17|3420.
19:09:18|3420.
19:09:20|3420.
19:09:20|3420.
19:09:21|3420.
19:09:22|3420.
19:09:23|3420.
19:09:24|3420.
19:09:25|3420.
19:09:27|3420.
19:09:28|3420.
19:09:29|3420.
19:09:30|3420.
19:09:30|3420.
19:09:32|3420.
19:09:32|3420.
19:09:34|3420.
19:09:35|3420.
19:09:35|3423.48
19:09:37|3423.48
19:09:37|3423.48
19:09:39|3423.48
19:09:39|3423.48
19:09:41|3423.48
19:09:42|3423.48
19:09:42|3423.48
19:09:43|3423.48
19:09:44|3423.48
19:09:46|3423.48
19:09:47|3423.48
19:09:48|3423.48
19:09:49|3423.48
19:09:51|3423.48
19:09:52|3423.48
19:09:54|3423.48
19:09:54|3423.48
19:09:55|3423.48
19:09:56|3423.48
19:09:57|3423.48
19:09:59|3423.48
19:09:59|3423.48
19:10:01|3423.48
19:10:02|3423.48
19:10:03|3423.48
19:10:04|3423.48
19:10:05|3423.48
19:10:05|3423.48
19:10:07|3423.48
19:10:08|3423.48
19:10:08|3423.48
19:10:10|3423.48
19:10:11|3423.48
19:10:12|3423.48
19:10:12|3423.48
19:10:14|3423.48
19:10:15|3423.48
19:10:16|3423.48
19:10:17|3423.48
19:10:18|3423.48
19:10:19|3423.48
19:10:21|3423.48
19:10:22|3423.48
19:10:22|3423.48
19:10:24|3423.48
19:10:25|3423.48
19:10:26|3423.48
19:10:27|3423.48
19:10:27|3423.48
19:10:29|3423.48
19:10:30|3423.48
19:10:31|3423.48
19:10:32|3423.48
19:10:33|3423.48
19:10:34|3423.48
19:10:35|3423.48
19:10:36|3423.48
19:10:38|3423.48
19:10:39|3423.48
19:10:40|3423.48
19:10:41|3423.48
19:10:42|3423.48
19:10:43|3423.48
19:10:44|3423.48
19:10:45|3423.48
19:10:46|3423.48
19:10:47|3423.48
19:10:48|3423.48
19:10:49|3423.48
19:10:50|3423.48
19:10:52|3423.48
19:10:54|3423.48
19:10:55|3423.48
19:10:56|3423.48
19:10:57|3423.48
19:10:58|3423.48
19:10:59|3423.48
19:11:00|3423.48
19:11:01|3423.48
19:11:02|3423.48
19:11:03|3423.48
19:11:05|3423.48
19:11:06|3423.48
19:11:07|3423.48
19:11:07|3423.48
19:11:09|3423.48
19:11:09|3423.48
19:11:10|3423.48
19:11:11|3423.48
19:11:13|3423.48
19:11:14|3423.48
19:11:15|3423.48
19:11:16|3423.48
19:11:17|3423.48
19:11:18|3423.48
19:11:19|3423.48
19:11:20|3423.48
19:11:20|3423.48
19:11:22|3423.48
19:11:23|3423.48
19:11:24|3423.48
19:11:25|3423.48
19:11:27|3423.48
19:11:28|3423.48
19:11:28|3423.48
19:11:29|3423.48
19:11:30|3423.48
19:11:31|3423.48
19:11:33|3423.48
19:11:34|3423.48
19:11:34|3423.48
19:11:36|3423.48
19:11:38|3423.48
19:11:38|3423.48
19:11:39|3423.48
19:11:41|3423.48
19:11:42|3420.04
19:11:43|3420.04
19:11:44|3420.04
19:11:45|3420.98
19:11:46|3420.98
19:11:47|3420.98
19:11:48|3420.98
19:11:49|3420.98
19:11:50|3420.98
19:11:52|3420.98
19:11:53|3420.12
19:11:54|3420.12
19:11:55|3420.12
19:11:57|3420.12
19:11:59|3420.12
19:11:59|3420.12
19:12:00|3420.12
19:12:02|3420.12
19:12:03|3420.12
19:12:04|3420.12
19:12:05|3420.12
19:12:06|3420.12
19:12:07|3420.12
19:12:08|3420.12
19:12:09|3420.12
19:12:10|3420.12
19:12:11|3420.12
19:12:12|3420.12
19:12:13|3420.12
19:12:14|3420.12
19:12:15|3420.12
19:12:16|3420.12
19:12:17|3420.12
19:12:19|3420.12
19:12:20|3420.12
19:12:21|3420.12
19:12:22|3420.12
19:12:23|3420.12
19:12:24|3420.12
19:12:26|3420.12
19:12:27|3420.12
19:12:28|3420.12
19:12:28|3420.12
19:12:30|3420.12
19:12:31|3420.12
19:12:32|3420.12
19:12:33|3420.12
19:12:34|3420.12
19:12:35|3425.15
19:12:36|3425.15
19:12:38|3425.15
19:12:39|3425.15
19:12:40|3425.15
19:12:41|3425.15
19:12:41|3425.15
19:12:42|3425.15
19:12:43|3425.15
19:12:44|3425.15
19:12:46|3425.15
19:12:47|3425.15
19:12:48|3425.15
19:12:49|3425.15
19:12:50|3425.15
19:12:51|3425.15
19:12:53|3425.15
19:12:54|3425.15
19:12:55|3425.15
19:12:56|3421.43
19:12:57|3421.43
19:12:58|3421.43
19:12:59|3421.43
19:13:00|3421.43
19:13:01|3421.43
19:13:02|3421.43
19:13:03|3421.43
19:13:04|3421.43
19:13:06|3421.43
19:13:06|3421.43
19:13:07|3421.43
19:13:09|3421.43
19:13:10|3421.43
19:13:12|3421.43
19:13:12|3421.43
19:13:13|3422.
19:13:15|3422.
19:13:16|3422.
19:13:17|3422.
19:13:18|3422.
19:13:19|3422.
19:13:20|3422.
19:13:21|3422.
19:13:22|3422.
19:13:23|3422.
19:13:24|3422.
19:13:26|3422.
19:13:26|3422.
19:13:28|3422.
19:13:28|3422.
19:13:30|3422.
19:13:30|3422.
19:13:31|3422.
19:13:33|3422.
19:13:34|3422.
19:13:35|3422.
19:13:36|3422.
19:13:38|3422.
19:13:38|3422.
19:13:40|3422.
19:13:40|3422.
19:13:41|3422.
19:13:42|3422.
19:13:43|3422.
19:13:45|3422.
19:13:46|3422.
19:13:47|3422.
19:13:48|3422.
19:13:49|3422.
19:13:50|3422.
19:13:51|3422.
19:13:53|3422.
19:13:55|3422.
19:13:56|3422.
19:13:57|3422.
19:13:58|3422.
19:13:59|3422.
19:13:59|3422.
19:14:02|3422.
19:14:02|3422.
19:14:03|3422.
19:14:04|3422.
19:14:05|3422.
19:14:07|3422.
19:14:07|3422.
19:14:09|3422.
19:14:10|3422.
19:14:11|3422.
19:14:12|3422.
19:14:13|3422.
19:14:14|3422.
19:14:15|3422.
19:14:16|3422.
19:14:17|3422.
19:14:18|3422.
19:14:19|3422.
19:14:20|3422.
19:14:21|3422.
19:14:23|3422.
19:14:23|3422.
19:14:24|3422.
19:14:25|3422.
19:14:27|3422.
19:14:27|3422.
19:14:29|3422.
19:14:30|3422.
19:14:31|3422.
19:14:31|3422.
19:14:32|3424.68
19:14:34|3424.68
19:14:35|3424.68
19:14:36|3424.68
19:14:37|3424.68
19:14:38|3424.68
19:14:39|3424.68
19:14:40|3424.68
19:14:41|3424.68
19:14:42|3424.68
19:14:43|3424.68
19:14:44|3424.68
19:14:45|3424.68
19:14:46|3424.68
19:14:47|3424.68
19:14:48|3424.68
19:14:49|3424.68
19:14:50|3424.68
19:14:52|3424.68
19:14:53|3424.13
19:14:54|3424.13
19:14:55|3424.13
19:14:56|3424.13
19:14:58|3424.13
19:14:59|3424.13
19:14:59|3424.13
19:15:01|3424.13
19:15:03|3424.13
19:15:03|3424.13
19:15:05|3424.13
19:15:05|3424.13
19:15:06|3424.13
19:15:08|3424.13
19:15:08|3424.13
19:15:09|3424.13
19:15:11|3424.13
19:15:12|3424.13
19:15:13|3424.13
19:15:14|3424.13
19:15:16|3424.13
19:15:16|3424.13
19:15:17|3424.13
19:15:18|3424.13
19:15:19|3424.13
19:15:20|3424.13
19:15:21|3424.13
19:15:22|3424.13
19:15:23|3424.13
19:15:25|3424.13
19:15:26|3424.13
19:15:27|3424.13
19:15:28|3424.13
19:15:29|3424.13
19:15:31|3424.13
19:15:32|3424.13
19:15:32|3424.13
19:15:33|3424.13
19:15:34|3424.13
19:15:35|3424.13
19:15:36|3424.13
19:15:38|3424.13
19:15:38|3424.13
19:15:39|3424.13
19:15:40|3424.13
19:15:42|3424.13
19:15:43|3424.13
19:15:44|3424.13
19:15:45|3424.13
19:15:46|3424.13
19:15:46|3424.13
19:15:48|3424.13
19:15:49|3424.13
19:15:50|3424.13
19:15:50|3424.13
19:15:52|3424.13
19:15:54|3424.13
19:15:54|3424.13
19:15:55|3424.13
19:15:56|3424.13
19:15:58|3424.13
19:15:58|3424.13
19:16:00|3424.13
19:16:02|3424.13
19:16:03|3424.13
19:16:04|3424.13
19:16:05|3424.13
19:16:06|3424.13
19:16:06|3424.13
19:16:08|3424.13
19:16:10|3424.13
19:16:11|3424.13
19:16:12|3424.13
19:16:13|3424.13
19:16:14|3424.13
19:16:15|3424.13
19:16:17|3424.13
19:16:17|3420.77
19:16:18|3420.77
19:16:20|3420.77
19:16:21|3420.77
19:16:21|3420.77
19:16:23|3419.97
19:16:23|3419.97
19:16:25|3419.97
19:16:26|3419.97
19:16:27|3419.97
19:16:27|3419.97
19:16:28|3419.97
19:16:30|3419.97
19:16:30|3419.97
19:16:31|3419.97
19:16:32|3419.97
19:16:34|3419.97
19:16:35|3419.97
19:16:35|3419.97
19:16:37|3419.97
19:16:38|3419.97
19:16:39|3419.97
19:16:41|3419.97
19:16:41|3419.97
19:16:42|3419.97
19:16:44|3419.97
19:16:44|3419.97
19:16:45|3419.97
19:16:46|3419.97
19:16:47|3419.97
19:16:48|3419.97
19:16:50|3419.97
19:16:50|3419.97
19:16:51|3419.97
19:16:52|3419.97
19:16:53|3419.97
19:16:55|3419.97
19:16:57|3419.97
19:16:58|3419.97
19:17:00|3419.97
19:17:01|3419.97
19:17:01|3419.97
19:17:03|3419.97
19:17:03|3419.97
19:17:05|3419.97
19:17:06|3419.97
19:17:07|3419.97
19:17:08|3419.97
19:17:10|3419.97
19:17:10|3419.97
19:17:11|3419.97
19:17:13|3419.97
19:17:13|3419.97
19:17:14|3419.97
19:17:15|3419.97
19:17:16|3419.97
19:17:18|3419.97
19:17:18|3419.97
19:17:20|3419.97
19:17:21|3419.97
19:17:21|3419.97
19:17:23|3419.97
19:17:24|3419.97
19:17:25|3419.97
19:17:26|3419.97
19:17:27|3419.97
19:17:28|3419.97
19:17:29|3419.97
19:17:30|3419.97
19:17:32|3419.97
19:17:32|3419.97
19:17:33|3419.97
19:17:34|3419.97
19:17:35|3419.97
19:17:36|3419.97
19:17:37|3419.97
19:17:38|3419.97
19:17:39|3419.97
19:17:40|3419.97
19:17:41|3419.97
19:17:42|3419.97
19:17:43|3419.97
19:17:44|3419.97
19:17:45|3419.97
19:17:46|3419.97
19:17:47|3419.97
19:17:48|3419.97
19:17:49|3419.97
19:17:50|3419.97
19:17:51|3419.97
19:17:52|3419.97
19:17:53|3419.97
19:17:55|3419.97
19:17:57|3420.36
19:17:58|3420.36
19:17:59|3420.36
19:18:00|3420.36
19:18:02|3420.36
19:18:03|3420.36
19:18:04|3420.05
19:18:04|3420.05
19:18:05|3420.05
19:18:07|3420.05
19:18:08|3420.05
19:18:10|3420.05
19:18:10|3420.05
19:18:11|3420.05
19:18:13|3420.05
19:18:13|3420.05
19:18:14|3420.05
19:18:15|3420.05
19:18:17|3420.05
19:18:17|3420.05
19:18:19|3420.05
19:18:20|3420.05
19:18:22|3420.05
19:18:22|3420.05
19:18:23|3420.05
19:18:26|3420.05
19:18:27|3420.05
19:18:28|3420.05
19:18:28|3420.05
19:18:29|3420.05
19:18:31|3420.05
19:18:32|3420.05
19:18:33|3420.05
19:18:34|3420.05
19:18:35|3420.05
19:18:36|3420.05
19:18:37|3420.05
19:18:38|3420.05
19:18:40|3420.05
19:18:41|3420.05
19:18:42|3420.05
19:18:43|3420.05
19:18:43|3420.05
19:18:45|3420.05
19:18:45|3420.05
19:18:47|3420.05
19:18:48|3420.05
19:18:49|3420.05
19:18:50|3420.05
19:18:51|3420.05
19:18:52|3420.05
19:18:53|3420.05
19:18:55|3420.05
19:18:55|3420.05
19:18:57|3416.79
19:18:57|3416.79
19:18:58|3416.79
19:18:59|3416.79
19:19:01|3416.79
19:19:01|3416.79
19:19:03|3416.79
19:19:04|3417.25
19:19:05|3417.25
19:19:06|3417.25
19:19:07|3417.25
19:19:09|3417.25
19:19:10|3417.25
19:19:11|3417.25
19:19:13|3417.25
19:19:13|3417.25
19:19:14|3417.25
19:19:16|3417.25
19:19:17|3417.25
19:19:17|3417.25
19:19:18|3417.25
19:19:20|3417.25
19:19:21|3417.25
19:19:22|3417.25
19:19:22|3417.25
19:19:24|3417.25
19:19:25|3417.25
19:19:25|3417.25
19:19:27|3417.25
19:19:28|3417.25
19:19:29|3417.25
19:19:30|3417.25
19:19:31|3417.25
19:19:32|3417.25
19:19:33|3417.25
19:19:34|3417.25
19:19:35|3417.25
19:19:36|3417.25
19:19:37|3417.25
19:19:38|3417.25
19:19:39|3417.25
19:19:40|3417.25
19:19:41|3417.25
19:19:42|3417.25
19:19:43|3417.25
19:19:45|3417.25
19:19:45|3417.25
19:19:46|3417.25
19:19:47|3417.25
19:19:49|3417.25
19:19:49|3417.25
19:19:51|3417.25
19:19:51|3417.25
19:19:52|3417.25
19:19:54|3417.25
19:19:54|3417.25
19:19:56|3417.25
19:19:56|3417.25
19:19:59|3417.25
19:19:59|3417.25
19:20:00|3417.25
19:20:02|3417.25
19:20:03|3417.25
19:20:05|3417.25
19:20:05|3417.25
19:20:07|3417.25
19:20:07|3417.25
19:20:09|3417.25
19:20:10|3417.25
19:20:11|3417.25
19:20:12|3417.25
19:20:13|3416.91
19:20:14|3417.75
19:20:16|3417.75
19:20:16|3417.75
19:20:18|3417.75
19:20:18|3417.75
19:20:19|3417.75
19:20:21|3417.75
19:20:22|3417.75
19:20:23|3417.75
19:20:24|3419.02
19:20:25|3419.02
19:20:26|3419.02
19:20:27|3419.02
19:20:28|3419.02
19:20:29|3419.02
19:20:30|3419.02
19:20:31|3419.02
19:20:32|3419.02
19:20:33|3419.02
19:20:34|3419.02
19:20:35|3419.02
19:20:36|3419.02
19:20:37|3419.02
19:20:38|3419.02
19:20:39|3419.02
19:20:40|3419.02
19:20:41|3419.02
19:20:42|3419.02
19:20:43|3419.02
19:20:44|3419.02
19:20:45|3419.02
19:20:46|3419.02
19:20:47|3420.37
19:20:48|3420.37
19:20:49|3420.37
19:20:50|3420.37
19:20:51|3420.37
19:20:52|3420.37
19:20:53|3420.37
19:20:55|3420.37
19:20:56|3420.37
19:20:57|3420.37
19:20:58|3420.37
19:20:59|3420.37
19:21:00|3420.37
19:21:01|3420.37
19:21:02|3420.37
19:21:04|3420.37
19:21:05|3420.37
19:21:05|3420.37
19:21:07|3420.37
19:21:08|3420.37
19:21:09|3420.86
19:21:10|3420.86
19:21:11|3420.86
19:21:12|3420.86
19:21:13|3420.86
19:21:14|3420.86
19:21:15|3420.86
19:21:16|3420.86
19:21:17|3420.86
19:21:18|3420.86
19:21:19|3420.86
19:21:20|3420.86
19:21:22|3420.86
19:21:23|3420.86
19:21:23|3420.86
19:21:25|3420.86
19:21:26|3420.86
19:21:27|3420.86
19:21:28|3420.86
19:21:29|3420.86
19:21:30|3420.86
19:21:31|3420.86
19:21:32|3420.86
19:21:33|3420.86
19:21:34|3420.86
19:21:35|3420.86
19:21:36|3420.86
19:21:37|3421.41
19:21:38|3421.41
19:21:40|3421.41
19:21:40|3421.41
19:21:41|3421.41
19:21:42|3421.41
19:21:43|3421.41
19:21:44|3421.41
19:21:46|3421.41
19:21:47|3421.41
19:21:47|3421.41
19:21:48|3421.41
19:21:49|3421.41
19:21:51|3421.41
19:21:52|3421.41
19:21:53|3421.41
19:21:54|3422.1
19:21:54|3422.1
19:21:57|3422.1
19:21:57|3422.1
19:21:59|3422.1
19:22:01|3422.1
19:22:01|3422.1
19:22:03|3422.1
19:22:03|3422.1
19:22:04|3422.1
19:22:06|3422.1
19:22:07|3422.1
19:22:08|3422.1
19:22:10|3422.1
19:22:11|3422.08
19:22:11|3422.08
19:22:13|3422.08
19:22:13|3422.08
19:22:15|3422.08
19:22:16|3422.08
19:22:16|3422.08
19:22:18|3422.08
19:22:19|3422.08
19:22:20|3422.08
19:22:21|3422.08
19:22:22|3420.88
19:22:23|3420.92
19:22:24|3420.92
19:22:25|3420.92
19:22:26|3420.92
19:22:28|3420.92
19:22:28|3420.92
19:22:29|3420.92
19:22:30|3420.92
19:22:31|3420.92
19:22:32|3420.92
19:22:33|3420.92
19:22:34|3420.92
19:22:35|3420.92
19:22:36|3420.92
19:22:38|3420.92
19:22:38|3420.92
19:22:40|3420.92
19:22:41|3420.92
19:22:42|3420.92
19:22:44|3420.92
19:22:44|3420.92
19:22:46|3420.92
19:22:48|3420.92
19:22:50|3420.92
19:22:51|3420.92
19:22:51|3420.92
19:22:52|3420.92
19:22:54|3420.92
19:22:54|3420.92
19:22:57|3420.92
19:22:59|3420.92
19:22:59|3420.92
19:23:01|3420.92
19:23:03|3420.92
19:23:03|3420.92
19:23:05|3420.92
19:23:05|3420.92
19:23:06|3420.92
19:23:08|3420.92
19:23:09|3420.92
19:23:10|3420.92
19:23:11|3421.11
19:23:12|3421.11
19:23:14|3421.11
19:23:14|3421.11
19:23:15|3421.11
19:23:17|3421.11
19:23:17|3421.11
19:23:18|3421.11
19:23:20|3421.11
19:23:20|3421.11
19:23:21|3421.11
19:23:23|3421.11
19:23:23|3421.11
19:23:25|3421.11
19:23:25|3421.11
19:23:27|3421.11
19:23:28|3421.11
19:23:29|3421.11
19:23:30|3421.11
19:23:31|3421.11
19:23:32|3421.11
19:23:33|3421.11
19:23:34|3421.11
19:23:35|3421.11
19:23:36|3421.11
19:23:37|3421.11
19:23:39|3421.11
19:23:39|3421.11
19:23:40|3421.11
19:23:42|3421.11
19:23:43|3421.11
19:23:44|3421.11
19:23:45|3421.11
19:23:46|3421.11
19:23:47|3421.11
19:23:48|3421.11
19:23:49|3421.11
19:23:50|3421.11
19:23:51|3421.11
19:23:52|3421.11
19:23:53|3421.11
19:23:54|3421.11
19:23:55|3421.11
19:23:56|3421.11
19:23:58|3421.11
19:23:59|3421.11
19:24:01|3421.11
19:24:01|3421.11
19:24:03|3421.11
19:24:03|3421.11
19:24:06|3421.11
19:24:07|3421.11
19:24:09|3421.11
19:24:09|3421.11
19:24:11|3421.11
19:24:11|3421.11
19:24:13|3421.11
19:24:14|3421.11
19:24:15|3421.11
19:24:16|3421.11
19:24:17|3421.11
19:24:18|3421.11
19:24:19|3421.11
19:24:20|3421.11
19:24:21|3423.
19:24:22|3423.
19:24:23|3423.
19:24:25|3423.
19:24:25|3423.
19:24:27|3423.
19:24:27|3423.
19:24:28|3423.
19:24:29|3423.
19:24:30|3423.
19:24:31|3423.
19:24:32|3423.
19:24:34|3423.
19:24:35|3423.
19:24:36|3423.
19:24:36|3423.
19:24:37|3420.39
19:24:39|3420.39
19:24:40|3420.39
19:24:41|3420.39
19:24:42|3420.39
19:24:43|3420.39
19:24:44|3420.39
19:24:45|3420.39
19:24:46|3420.39
19:24:47|3420.39
19:24:48|3420.39
19:24:49|3420.39
19:24:50|3420.39
19:24:51|3420.39
19:24:52|3420.39
19:24:54|3420.39
19:24:54|3420.39
19:24:55|3420.39
19:24:56|3420.39
19:24:57|3420.39
19:24:58|3420.39
19:25:00|3420.39
19:25:02|3420.39
19:25:03|3420.39
19:25:04|3418.69
19:25:04|3418.69
19:25:06|3418.69
19:25:07|3418.69
19:25:08|3418.69
19:25:09|3418.69
19:25:10|3418.69
19:25:11|3418.69
19:25:12|3418.69
19:25:13|3418.69
19:25:14|3418.69
19:25:15|3418.69
19:25:16|3418.69
19:25:17|3418.69
19:25:18|3418.69
19:25:20|3418.69
19:25:21|3418.69
19:25:21|3418.69
19:25:22|3418.69
19:25:23|3418.69
19:25:24|3418.69
19:25:25|3418.69
19:25:26|3418.69
19:25:28|3418.69
19:25:28|3418.69
19:25:29|3418.69
19:25:30|3418.69
19:25:32|3418.69
19:25:32|3418.69
19:25:34|3418.69
19:25:34|3418.69
19:25:35|3418.69
19:25:36|3418.69
19:25:38|3418.69
19:25:38|3418.69
19:25:40|3418.69
19:25:41|3418.69
19:25:42|3418.69
19:25:42|3418.69
19:25:43|3418.11
19:25:45|3418.11
19:25:45|3418.11
19:25:47|3416.83
19:25:47|3416.57
19:25:48|3416.57
19:25:49|3416.57
19:25:51|3416.57
19:25:52|3416.57
19:25:52|3416.57
19:25:54|3416.57
19:25:54|3416.57
19:25:56|3416.57
19:25:56|3416.57
19:25:59|3415.15
19:25:59|3415.15
19:26:00|3415.15
19:26:02|3416.32
19:26:03|3416.32
19:26:04|3416.32
19:26:05|3416.32
19:26:06|3416.32
19:26:07|3416.32
19:26:08|3418.73
19:26:09|3418.73
19:26:10|3418.73
19:26:11|3418.73
19:26:12|3418.73
19:26:13|3418.74
19:26:15|3418.74
19:26:16|3418.74
19:26:16|3418.74
19:26:18|3417.1
19:26:18|3417.1
19:26:19|3417.1
19:26:20|3417.1
19:26:21|3417.1
19:26:22|3417.1
19:26:23|3417.1
19:26:24|3417.1
19:26:25|3417.1
19:26:27|3417.1
19:26:28|3417.1
19:26:29|3417.1
19:26:29|3417.1
19:26:31|3417.1
19:26:32|3417.1
19:26:33|3417.1
19:26:34|3417.1
19:26:35|3417.1
19:26:37|3417.1
19:26:37|3417.1
19:26:38|3417.1
19:26:39|3417.1
19:26:41|3417.1
19:26:41|3417.1
19:26:43|3414.68
19:26:43|3414.68
19:26:44|3414.68
19:26:45|3414.68
19:26:46|3414.68
19:26:48|3413.96
19:26:48|3413.96
19:26:49|3413.96
19:26:51|3413.96
19:26:51|3413.96
19:26:52|3413.96
19:26:54|3413.96
19:26:55|3413.96
19:26:55|3413.96
19:26:57|3413.96
19:26:58|3413.96
19:26:59|3413.96
19:27:01|3413.96
19:27:02|3413.96
19:27:04|3413.96
19:27:04|3413.96
19:27:05|3411.31
19:27:07|3411.05
19:27:07|3411.05
19:27:08|3411.05
19:27:09|3411.05
19:27:11|3411.05
19:27:12|3411.05
19:27:13|3403.98
19:27:13|3405.58
19:27:15|3403.8
19:27:16|3403.29
19:27:17|3402.31
19:27:17|3398.
19:27:19|3399.
19:27:20|3397.42
19:27:21|3398.35
19:27:22|3398.35
19:27:23|3398.35
19:27:24|3398.35
19:27:25|3398.35
19:27:26|3400.
19:27:27|3400.
19:27:28|3398.74
19:27:30|3398.74
19:27:32|3390.
19:27:33|3396.4
19:27:34|3393.85
19:27:35|3393.85
19:27:36|3397.24
19:27:37|3396.87
19:27:39|3397.34
19:27:40|3398.51
19:27:41|3398.7
19:27:42|3398.7
19:27:43|3393.26
19:27:44|3393.26
19:27:45|3393.26
19:27:47|3393.26
19:27:48|3393.26
19:27:48|3393.26
19:27:50|3393.26
19:27:50|3393.26
19:27:51|3393.26
19:27:53|3393.26
19:27:53|3395.3
19:27:55|3397.34
19:27:56|3398.48
19:27:57|3398.48
19:27:58|3398.48
19:27:59|3398.48
19:28:01|3398.48
19:28:02|3398.73
19:28:02|3399.71
19:28:04|3399.71
19:28:06|3399.71
19:28:06|3399.71
19:28:08|3397.34
19:28:08|3397.34
19:28:10|3397.34
19:28:11|3397.34
19:28:12|3397.34
19:28:13|3397.34
19:28:13|3397.34
19:28:15|3397.34
19:28:16|3397.34
19:28:16|3393.37
19:28:18|3393.37
19:28:19|3393.37
19:28:20|3393.37
19:28:21|3393.37
19:28:23|3393.37
19:28:23|3394.24
19:28:24|3394.24
19:28:25|3394.24
19:28:26|3394.24
19:28:27|3394.24
19:28:28|3394.24
19:28:29|3394.24
19:28:30|3395.27
19:28:31|3395.27
19:28:32|3395.27
19:28:33|3390.01
19:28:35|3389.11
19:28:36|3385.07
19:28:37|3387.67
19:28:38|3385.36
19:28:40|3385.36
19:28:41|3388.81
19:28:41|3388.81
19:28:42|3388.81
19:28:44|3388.81
19:28:45|3385.35
19:28:45|3385.35
19:28:47|3385.35
19:28:48|3381.
19:28:49|3379.5
19:28:50|3376.41
19:28:52|3375.7
19:28:53|3375.7
19:28:54|3375.7
19:28:55|3384.41
19:28:56|3384.41
19:28:57|3384.41
19:28:59|3381.08
19:29:00|3380.3
19:29:01|3381.05
19:29:02|3381.05
19:29:04|3381.05
19:29:05|3382.08
19:29:06|3381.61
19:29:07|3381.61
19:29:09|3382.39
19:29:10|3382.17
19:29:10|3382.17
19:29:12|3382.17
19:29:12|3385.
19:29:13|3385.
19:29:15|3385.
19:29:16|3385.
19:29:17|3387.78
19:29:18|3384.99
19:29:18|3384.99
19:29:19|3384.99
19:29:21|3384.99
19:29:22|3385.05
19:29:23|3384.41
19:29:24|3382.13
19:29:25|3382.13
19:29:27|3382.13
19:29:28|3382.13
19:29:29|3382.13
19:29:29|3382.13
19:29:31|3382.13
19:29:32|3382.13
19:29:33|3382.13
19:29:35|3382.13
19:29:35|3382.13
19:29:36|3382.13
19:29:37|3382.13
19:29:39|3382.13
19:29:40|3382.13
19:29:40|3382.13
19:29:42|3382.13
19:29:43|3382.13
19:29:44|3382.13
19:29:45|3382.13
19:29:46|3382.13
19:29:47|3382.13
19:29:48|3382.13
19:29:49|3382.13
19:29:50|3382.13
19:29:51|3382.13
19:29:53|3382.13
19:29:54|3382.13
19:29:54|3382.13
19:29:55|3382.13
19:29:56|3382.13
19:29:58|3382.13
19:29:58|3382.13
19:30:01|3382.13
19:30:02|3382.13
19:30:03|3382.13
19:30:05|3390.6
19:30:06|3390.6
19:30:06|3390.49
19:30:08|3390.49
19:30:09|3388.38
19:30:10|3391.61
19:30:12|3388.07
19:30:14|3386.34
19:30:14|3386.3
19:30:15|3386.3
19:30:17|3386.33
19:30:17|3386.33
19:30:18|3384.16
19:30:19|3384.16
19:30:20|3385.61
19:30:22|3385.61
19:30:22|3385.55
19:30:23|3382.14
19:30:24|3382.14
19:30:26|3382.14
19:30:27|3382.59
19:30:28|3382.59
19:30:29|3382.59
19:30:30|3382.59
19:30:31|3382.59
19:30:32|3382.59
19:30:33|3385.11
19:30:34|3385.11
19:30:35|3385.11
19:30:36|3385.11
19:30:37|3382.17
19:30:39|3382.17
19:30:40|3382.17
19:30:41|3382.17
19:30:41|3382.17
19:30:43|3382.17
19:30:45|3382.17
19:30:46|3382.17
19:30:46|3382.17
19:30:47|3382.17
19:30:49|3381.99
19:30:50|3381.99
19:30:51|3381.99
19:30:51|3381.99
19:30:53|3381.99
19:30:54|3381.99
19:30:55|3381.99
19:30:56|3381.99
19:30:57|3381.26
19:30:58|3381.26
19:30:59|3380.73
19:31:01|3380.56
19:31:03|3380.56
19:31:04|3380.4
19:31:05|3380.4
19:31:06|3378.45
19:31:07|3378.43
19:31:09|3378.43
19:31:10|3376.91
19:31:11|3377.67
19:31:12|3377.67
19:31:13|3377.67
19:31:13|3377.67
19:31:15|3377.67
19:31:16|3377.34
19:31:17|3376.37
19:31:18|3376.83
19:31:19|3376.83
19:31:20|3376.83
19:31:21|3377.35
19:31:23|3379.37
19:31:24|3379.37
19:31:25|3379.37
19:31:26|3381.72
19:31:27|3380.43
19:31:28|3380.43
19:31:29|3380.43
19:31:30|3380.91
19:31:31|3381.33
19:31:32|3382.17
19:31:34|3383.47
19:31:34|3383.47
19:31:36|3383.69
19:31:36|3383.69
19:31:38|3383.69
19:31:38|3384.37
19:31:40|3384.37
19:31:40|3384.37
19:31:42|3384.37
19:31:43|3384.37
19:31:44|3384.37
19:31:44|3384.37
19:31:45|3384.37
19:31:47|3384.37
19:31:48|3384.37
19:31:49|3384.68
19:31:50|3384.68
19:31:51|3384.68
19:31:53|3384.73
19:31:53|3384.23
19:31:54|3384.23
19:31:55|3384.23
19:31:56|3384.23
19:31:57|3384.23
19:31:58|3383.98
19:32:00|3386.29
19:32:02|3385.82
19:32:04|3385.82
19:32:05|3385.82
19:32:06|3385.82
19:32:07|3386.22
19:32:09|3386.22
19:32:09|3386.22
19:32:11|3386.22
19:32:12|3386.22
19:32:13|3386.22
19:32:14|3386.22
19:32:15|3386.22
19:32:16|3386.22
19:32:17|3386.22
19:32:18|3386.22
19:32:19|3386.22
19:32:21|3386.8
19:32:21|3386.8
19:32:22|3386.8
19:32:23|3386.8
19:32:25|3386.8
19:32:26|3386.8
19:32:26|3386.8
19:32:28|3386.8
19:32:28|3386.8
19:32:30|3386.8
19:32:31|3386.8
19:32:32|3386.8
19:32:33|3386.8
19:32:34|3386.8
19:32:35|3386.8
19:32:37|3386.8
19:32:38|3386.8
19:32:38|3386.8
19:32:40|3386.8
19:32:41|3385.83
19:32:41|3385.83
19:32:43|3385.83
19:32:44|3385.83
19:32:45|3385.83
19:32:46|3385.83
19:32:47|3385.83
19:32:48|3385.83
19:32:48|3385.59
19:32:50|3382.95
19:32:51|3382.95
19:32:52|3382.95
19:32:53|3382.95
19:32:54|3382.95
19:32:55|3382.95
19:32:56|3382.95
19:32:57|3382.95
19:32:58|3382.48
19:32:59|3382.48
19:33:00|3382.48
19:33:02|3380.76
19:33:03|3380.76
19:33:04|3380.76
19:33:05|3380.76
19:33:06|3380.76
19:33:08|3384.45
19:33:09|3384.45
19:33:09|3384.45
19:33:11|3384.45
19:33:11|3384.45
19:33:12|3384.45
19:33:13|3382.62
19:33:15|3382.62
19:33:16|3384.5
19:33:17|3384.5
19:33:19|3384.5
19:33:19|3384.03
19:33:21|3384.03
19:33:21|3384.03
19:33:22|3384.03
19:33:23|3385.32
19:33:24|3385.32
19:33:25|3385.32
19:33:26|3385.32
19:33:28|3385.32
19:33:28|3385.32
19:33:29|3385.32
19:33:31|3385.32
19:33:31|3385.32
19:33:32|3385.32
19:33:34|3385.32
19:33:35|3385.32
19:33:36|3385.32
19:33:37|3385.32
19:33:38|3385.32
19:33:39|3385.32
19:33:40|3385.32
19:33:42|3385.32
19:33:43|3385.32
19:33:44|3385.32
19:33:45|3385.32
19:33:45|3385.32
19:33:46|3385.32
19:33:47|3385.32
19:33:48|3385.32
19:33:51|3385.32
19:33:52|3385.32
19:33:52|3385.32
19:33:54|3385.32
19:33:55|3385.32
19:33:56|3385.32
19:33:57|3385.32
19:33:59|3385.32
19:33:59|3385.32
19:34:00|3385.32
19:34:01|3382.1
19:34:02|3382.1
19:34:04|3382.1
19:34:04|3382.1
19:34:06|3380.26
19:34:07|3377.83
19:34:08|3377.83
19:34:09|3377.83
19:34:10|3377.83
19:34:11|3376.82
19:34:12|3376.92
19:34:13|3376.92
19:34:14|3376.92
19:34:16|3376.92
19:34:17|3376.92
19:34:18|3376.33
19:34:18|3377.68
19:34:20|3374.45
19:34:21|3374.45
19:34:22|3374.45
19:34:23|3377.96
19:34:24|3379.39
19:34:25|3379.39
19:34:26|3379.39
19:34:27|3378.32
19:34:28|3379.35
19:34:29|3379.35
19:34:30|3379.35
19:34:31|3379.35
19:34:32|3379.35
19:34:33|3379.35
19:34:34|3379.35
19:34:35|3379.35
19:34:36|3379.35
19:34:37|3379.35
19:34:38|3379.35
19:34:39|3379.35
19:34:40|3379.35
19:34:41|3379.35
19:34:42|3379.35
19:34:44|3379.35
19:34:44|3379.35
19:34:45|3379.35
19:34:47|3379.35
19:34:47|3379.35
19:34:48|3379.35
19:34:49|3379.35
19:34:50|3379.35
19:34:51|3379.35
19:34:52|3379.73
19:34:53|3379.73
19:34:54|3381.08
19:34:55|3381.27
19:34:56|3381.27
19:34:57|3381.27
19:34:58|3381.27
19:34:59|3381.27
19:35:00|3382.16
19:35:03|3382.16
19:35:04|3382.16
19:35:06|3381.27
19:35:07|3381.27
19:35:08|3383.
19:35:10|3383.
19:35:10|3383.
19:35:12|3383.
19:35:13|3384.95
19:35:14|3386.47
19:35:15|3386.47
19:35:16|3386.47
19:35:17|3387.52
19:35:18|3387.52
19:35:19|3387.52
19:35:21|3390.49
19:35:22|3390.49
19:35:24|3390.49
19:35:25|3395.18
19:35:26|3395.18
19:35:27|3395.18
19:35:28|3395.18
19:35:29|3395.18
19:35:30|3395.18
19:35:31|3391.42
19:35:32|3391.42
19:35:33|3391.42
19:35:34|3391.42
19:35:35|3391.42
19:35:36|3397.53
19:35:37|3397.54
19:35:38|3397.54
19:35:39|3397.54
19:35:41|3397.54
19:35:42|3395.85
19:35:43|3395.9
19:35:44|3395.9
19:35:45|3396.22
19:35:46|3398.23
19:35:47|3398.23
19:35:48|3397.53
19:35:49|3397.53
19:35:50|3398.24
19:35:52|3398.92
19:35:53|3398.11
19:35:54|3398.11
19:35:54|3398.23
19:35:55|3398.23
19:35:57|3398.23
19:35:58|3398.23
19:35:59|3398.23
19:35:59|3395.53
19:36:00|3395.53
19:36:02|3395.53
19:36:03|3398.58
19:36:04|3398.92
19:36:05|3398.92
19:36:07|3398.92
19:36:08|3398.92
19:36:08|3399.99
19:36:10|3399.99
19:36:11|3399.99
19:36:12|3399.99
19:36:13|3399.99
19:36:15|3399.99
19:36:15|3397.87
19:36:16|3397.87
19:36:17|3397.87
19:36:19|3398.23
19:36:19|3398.23
19:36:21|3398.23
19:36:22|3398.23
19:36:23|3398.23
19:36:24|3398.23
19:36:25|3397.63
19:36:26|3397.63
19:36:27|3397.63
19:36:28|3397.63
19:36:29|3398.07
19:36:30|3398.07
19:36:31|3398.07
19:36:32|3397.21
19:36:33|3397.21
19:36:35|3397.21
19:36:35|3397.21
19:36:36|3397.21
19:36:38|3397.21
19:36:39|3397.21
19:36:39|3396.53
19:36:41|3396.53
19:36:41|3396.53
19:36:42|3396.53
19:36:44|3396.53
19:36:45|3396.53
19:36:46|3396.53
19:36:47|3396.53
19:36:48|3396.53
19:36:49|3396.53
19:36:50|3396.53
19:36:51|3396.53
19:36:52|3396.53
19:36:53|3396.53
19:36:54|3396.53
19:36:55|3396.53
19:36:56|3396.53
19:36:58|3396.53
19:36:58|3396.53
19:37:00|3396.53
19:37:01|3396.53
19:37:02|3396.53
19:37:03|3396.53
19:37:04|3396.53
19:37:06|3396.53
19:37:08|3396.53
19:37:08|3396.53
19:37:09|3396.53
19:37:10|3396.53
19:37:12|3396.53
19:37:12|3396.53
19:37:13|3396.53
19:37:15|3396.53
19:37:15|3396.53
19:37:17|3396.53
19:37:18|3396.81
19:37:19|3396.81
19:37:20|3396.81
19:37:21|3396.81
19:37:22|3396.81
19:37:23|3396.81
19:37:24|3396.81
19:37:25|3396.81
19:37:26|3396.81
19:37:27|3396.81
19:37:28|3396.71
19:37:29|3396.71
19:37:30|3396.71
19:37:31|3396.71
19:37:33|3396.71
19:37:34|3396.71
19:37:34|3396.71
19:37:36|3396.71
19:37:37|3396.71
19:37:37|3397.52
19:37:39|3397.52
19:37:40|3397.52
19:37:40|3397.52
19:37:42|3397.52
19:37:43|3398.23
19:37:44|3399.24
19:37:45|3399.24
19:37:46|3399.24
19:37:47|3397.59
19:37:48|3397.59
19:37:50|3397.59
19:37:51|3397.59
19:37:52|3397.59
19:37:53|3397.59
19:37:54|3397.59
19:37:55|3397.59
19:37:56|3397.59
19:37:57|3397.59
19:37:59|3397.59
19:38:00|3397.59
19:38:00|3397.59
19:38:01|3397.59
19:38:03|3399.29
19:38:05|3399.29
19:38:06|3399.29
19:38:08|3399.29
19:38:09|3397.22
19:38:10|3397.22
19:38:12|3397.22
19:38:13|3397.22
19:38:14|3397.22
19:38:14|3397.22
19:38:16|3397.22
19:38:17|3397.22
19:38:18|3397.71
19:38:19|3398.33
19:38:20|3398.33
19:38:21|3398.36
19:38:23|3398.36
19:38:23|3396.54
19:38:24|3396.54
19:38:26|3396.54
19:38:27|3396.54
19:38:28|3394.98
19:38:29|3394.98
19:38:30|3394.98
19:38:32|3394.98
19:38:33|3396.54
19:38:33|3396.54
19:38:34|3396.54
19:38:36|3396.54
19:38:36|3396.54
19:38:37|3396.06
19:38:39|3396.06
19:38:40|3398.91
19:38:41|3398.91
19:38:42|3398.91
19:38:43|3398.91
19:38:44|3398.91
19:38:45|3398.22
19:38:46|3395.52
19:38:47|3395.52
19:38:48|3395.52
19:38:49|3395.52
19:38:51|3395.52
19:38:51|3395.52
19:38:53|3395.52
19:38:53|3395.52
19:38:54|3395.52
19:38:55|3395.52
19:38:57|3395.52
19:38:57|3395.52
19:38:59|3395.52
19:39:00|3396.85
19:39:01|3396.85
19:39:03|3396.85
19:39:05|3396.85
19:39:06|3396.85
19:39:07|3396.85
19:39:09|3396.85
19:39:09|3396.19
19:39:10|3396.19
19:39:11|3396.19
19:39:13|3396.19
19:39:15|3396.19
19:39:15|3396.19
19:39:17|3396.19
19:39:17|3396.19
19:39:19|3396.19
19:39:19|3396.19
19:39:21|3396.19
19:39:22|3396.19
19:39:23|3396.19
19:39:24|3396.19
19:39:25|3396.19
19:39:25|3396.19
19:39:27|3396.01
19:39:28|3396.01
19:39:29|3396.01
19:39:30|3396.01
19:39:31|3396.01
19:39:33|3396.01
19:39:34|3396.01
19:39:35|3396.01
19:39:35|3396.01
19:39:37|3396.01
19:39:38|3396.01
19:39:39|3396.01
19:39:39|3396.01
19:39:41|3396.01
19:39:41|3396.01
19:39:43|3396.01
19:39:43|3396.01
19:39:45|3396.01
19:39:46|3396.01
19:39:47|3396.01
19:39:48|3396.01
19:39:49|3396.01
19:39:50|3396.01
19:39:51|3396.01
19:39:53|3396.01
19:39:53|3396.01
19:39:54|3396.01
19:39:55|3393.55
19:39:56|3393.55
19:39:57|3393.55
19:39:58|3393.71
19:39:59|3393.71
19:40:01|3393.71
19:40:02|3393.71
19:40:02|3393.71
19:40:03|3393.71
19:40:05|3393.71
19:40:06|3393.71
19:40:07|3393.71
19:40:09|3389.45
19:40:10|3389.45
19:40:10|3390.06
19:40:12|3390.06
19:40:12|3390.06
19:40:14|3390.06
19:40:15|3390.06
19:40:16|3390.06
19:40:19|3390.06
19:40:20|3390.06
19:40:21|3390.06
19:40:22|3390.06
19:40:23|3390.06
19:40:24|3390.06
19:40:25|3390.06
19:40:26|3390.06
19:40:27|3390.06
19:40:28|3390.06
19:40:29|3390.06
19:40:30|3390.06
19:40:31|3395.06
19:40:32|3395.06
19:40:33|3395.06
19:40:35|3395.06
19:40:35|3395.06
19:40:36|3395.06
19:40:37|3395.06
19:40:39|3395.06
19:40:40|3395.06
19:40:41|3395.06
19:40:42|3395.06
19:40:44|3395.06
19:40:47|3395.06
19:40:47|3395.06
19:40:49|3395.06
19:40:50|3395.06
19:40:51|3395.06
19:40:52|3395.06
19:40:53|3395.06
19:40:55|3395.06
19:40:55|3395.06
19:40:57|3395.06
19:40:57|3395.06
19:40:58|3395.06
19:40:59|3395.06
19:41:00|3395.06
19:41:01|3395.06
19:41:03|3395.06
19:41:03|3395.06
19:41:06|3395.06
19:41:07|3395.06
19:41:08|3395.06
19:41:09|3395.06
19:41:10|3395.06
19:41:11|3395.06
19:41:12|3395.06
19:41:13|3395.06
19:41:15|3395.06
19:41:15|3395.06
19:41:16|3395.06
19:41:17|3395.06
19:41:19|3395.06
19:41:19|3395.06
19:41:21|3395.06
19:41:22|3395.06
19:41:22|3395.06
19:41:24|3395.06
19:41:25|3395.06
19:41:26|3395.06
19:41:27|3395.06
19:41:28|3395.06
19:41:29|3395.06
19:41:30|3395.06
19:41:32|3395.06
19:41:32|3395.06
19:41:33|3390.1
19:41:34|3390.1
19:41:35|3390.1
19:41:36|3390.1
19:41:37|3390.1
19:41:39|3390.1
19:41:39|3390.1
19:41:41|3390.1
19:41:42|3390.1
19:41:43|3391.69
19:41:44|3390.07
19:41:44|3390.07
19:41:45|3390.07
19:41:47|3390.07
19:41:48|3390.07
19:41:48|3388.24
19:41:50|3388.24
19:41:51|3388.1
19:41:52|3388.1
19:41:53|3388.1
19:41:53|3388.1
19:41:55|3388.1
19:41:56|3388.1
19:41:57|3388.1
19:41:58|3388.81
19:41:59|3388.81
19:42:00|3388.81
19:42:01|3388.81
19:42:02|3388.81
19:42:03|3388.81
19:42:04|3388.81
19:42:05|3388.81
19:42:06|3388.81
19:42:07|3388.81
19:42:08|3388.81
19:42:10|3388.81
19:42:11|3388.81
19:42:12|3388.81
19:42:13|3388.81
19:42:14|3388.81
19:42:15|3388.81
19:42:16|3388.81
19:42:17|3388.81
19:42:18|3388.81
19:42:20|3388.81
19:42:21|3388.81
19:42:22|3388.81
19:42:24|3388.81
19:42:25|3388.81
19:42:26|3388.81
19:42:26|3388.81
19:42:28|3388.81
19:42:29|3388.81
19:42:30|3388.81
19:42:31|3388.81
19:42:32|3389.28
19:42:33|3389.28
19:42:34|3389.28
19:42:35|3389.28
19:42:36|3389.28
19:42:38|3389.97
19:42:38|3389.97
19:42:40|3389.97
19:42:40|3389.97
19:42:42|3389.97
19:42:43|3389.97
19:42:44|3389.97
19:42:45|3389.97
19:42:46|3388.81
19:42:47|3388.81
19:42:49|3388.81
19:42:49|3388.81
19:42:50|3388.81
19:42:51|3388.81
19:42:52|3388.81
19:42:53|3388.81
19:42:54|3388.81
19:42:55|3388.81
19:42:56|3388.81
19:42:57|3388.81
19:42:59|3388.81
19:42:59|3388.81
19:43:00|3388.81
19:43:01|3388.81
19:43:03|3388.81
19:43:03|3388.81
19:43:04|3388.81
19:43:07|3388.81
19:43:08|3388.81
19:43:09|3387.47
19:43:11|3387.47
19:43:12|3387.47
19:43:13|3387.47
19:43:14|3387.47
19:43:15|3387.47
19:43:16|3387.47
19:43:18|3387.47
19:43:18|3387.47
19:43:20|3387.47
19:43:22|3387.47
19:43:22|3387.47
19:43:23|3387.47
19:43:24|3387.47
19:43:26|3387.47
19:43:27|3387.47
19:43:28|3387.47
19:43:29|3387.47
19:43:30|3387.47
19:43:31|3387.47
19:43:32|3387.47
19:43:33|3387.47
19:43:34|3387.47
19:43:35|3387.47
19:43:36|3387.47
19:43:37|3387.47
19:43:38|3387.47
19:43:39|3387.47
19:43:40|3387.47
19:43:41|3387.47
19:43:42|3389.05
19:43:43|3389.05
19:43:44|3389.05
19:43:45|3388.37
19:43:46|3388.37
19:43:47|3388.37
19:43:49|3388.37
19:43:50|3388.37
19:43:50|3388.73
19:43:51|3388.73
19:43:52|3388.73
19:43:54|3388.73
19:43:55|3388.73
19:43:55|3388.73
19:43:56|3388.73
19:43:57|3388.73
19:43:58|3388.73
19:44:00|3388.73
19:44:00|3387.95
19:44:01|3387.77
19:44:02|3387.77
19:44:03|3388.76
19:44:04|3388.76
19:44:05|3389.99
19:44:07|3389.99
19:44:09|3389.17
19:44:10|3389.17
19:44:11|3389.17
19:44:12|3389.17
19:44:13|3389.17
19:44:15|3389.17
19:44:16|3389.17
19:44:18|3389.17
19:44:19|3389.17
19:44:20|3389.17
19:44:20|3389.17
19:44:22|3389.17
19:44:22|3389.17
19:44:24|3390.
19:44:25|3390.
19:44:26|3390.
19:44:27|3390.
19:44:28|3390.
19:44:29|3390.
19:44:30|3390.
19:44:32|3390.
19:44:33|3390.
19:44:33|3390.
19:44:35|3390.
19:44:35|3390.
19:44:37|3390.
19:44:38|3390.
19:44:39|3390.
19:44:40|3391.18
19:44:41|3391.18
19:44:42|3391.18
19:44:43|3391.18
19:44:45|3391.18
19:44:46|3391.18
19:44:46|3391.18
19:44:48|3391.18
19:44:50|3391.18
19:44:51|3391.18
19:44:51|3391.18
19:44:53|3391.18
19:44:54|3388.76
19:44:54|3388.76
19:44:57|3388.76
19:44:58|3388.76
19:44:59|3388.76
19:44:59|3388.76
19:45:01|3388.76
19:45:01|3388.76
19:45:02|3388.76
19:45:04|3388.76
19:45:04|3389.12
19:45:06|3389.12
19:45:07|3389.12
19:45:08|3389.12
19:45:09|3388.81
19:45:10|3388.81
19:45:11|3388.81
19:45:12|3388.81
19:45:13|3389.5
19:45:15|3391.07
19:45:16|3391.07
19:45:17|3391.07
19:45:18|3391.07
19:45:20|3391.07
19:45:20|3391.07
19:45:22|3391.07
19:45:23|3391.07
19:45:23|3391.07
19:45:25|3391.07
19:45:26|3391.07
19:45:27|3391.07
19:45:27|3391.07
19:45:29|3391.07
19:45:30|3391.07
19:45:31|3391.07
19:45:32|3391.07
19:45:33|3391.07
19:45:34|3391.07
19:45:35|3391.07
19:45:36|3391.07
19:45:37|3391.07
19:45:38|3391.07
19:45:39|3391.07
19:45:40|3391.07
19:45:41|3391.07
19:45:42|3391.07
19:45:43|3391.07
19:45:44|3391.07
19:45:45|3391.07
19:45:46|3391.07
19:45:47|3391.07
19:45:48|3391.07
19:45:49|3394.27
19:45:50|3394.27
19:45:51|3394.27
19:45:52|3394.27
19:45:54|3394.27
19:45:54|3394.27
19:45:56|3393.93
19:45:57|3393.93
19:45:58|3393.93
19:45:58|3393.93
19:46:00|3395.95
19:46:01|3395.95
19:46:02|3395.95
19:46:03|3395.95
19:46:04|3395.95
19:46:05|3395.95
19:46:06|3395.95
19:46:06|3395.95
19:46:09|3395.95
19:46:10|3395.95
19:46:10|3395.95
19:46:11|3395.95
19:46:13|3397.68
19:46:14|3397.68
19:46:15|3397.58
19:46:16|3397.58
19:46:18|3396.77
19:46:18|3396.77
19:46:20|3396.77
19:46:20|3396.77
19:46:22|3396.77
19:46:23|3396.77
19:46:24|3396.77
19:46:25|3396.77
19:46:26|3396.77
19:46:27|3396.77
19:46:28|3399.89
19:46:30|3399.89
19:46:31|3399.89
19:46:32|3399.89
19:46:33|3399.89
19:46:34|3399.89
19:46:35|3399.89
19:46:36|3399.89
19:46:37|3399.89
19:46:37|3397.39
19:46:39|3397.39
19:46:40|3397.39
19:46:41|3397.39
19:46:42|3397.39
19:46:44|3397.39
19:46:45|3397.39
19:46:45|3397.39
19:46:46|3397.39
19:46:47|3397.39
19:46:48|3397.39
19:46:49|3397.39
19:46:50|3397.39
19:46:51|3397.39
19:46:52|3397.39
19:46:53|3397.39
19:46:55|3398.14
19:46:55|3398.14
19:46:57|3398.14
19:46:57|3398.14
19:46:58|3398.14
19:46:59|3398.14
19:47:01|3398.14
19:47:02|3398.62
19:47:02|3398.62
19:47:04|3398.62
19:47:05|3398.62
19:47:05|3398.62
19:47:07|3398.62
19:47:08|3398.62
19:47:09|3398.62
19:47:10|3398.62
19:47:12|3397.56
19:47:12|3397.56
19:47:14|3397.56
19:47:15|3397.56
19:47:16|3397.56
19:47:18|3397.74
19:47:19|3397.74
19:47:19|3397.74
19:47:20|3397.74
19:47:21|3396.29
19:47:23|3396.29
19:47:24|3396.29
19:47:26|3396.29
19:47:27|3396.29
19:47:28|3396.29
19:47:29|3396.29
19:47:30|3396.29
19:47:31|3396.29
19:47:32|3396.29
19:47:33|3396.29
19:47:34|3396.29
19:47:36|3396.29
19:47:36|3396.29
19:47:38|3396.29
19:47:39|3396.29
19:47:40|3396.29
19:47:41|3396.29
19:47:43|3396.29
19:47:44|3396.29
19:47:44|3396.29
19:47:45|3396.29
19:47:46|3396.29
19:47:48|3396.29
19:47:49|3396.29
19:47:50|3396.29
19:47:51|3396.29
19:47:52|3396.29
19:47:53|3396.29
19:47:53|3396.29
19:47:55|3396.29
19:47:56|3396.29
19:47:57|3396.29
19:47:58|3396.29
19:47:59|3396.29
19:48:00|3396.29
19:48:01|3394.64
19:48:02|3395.08
19:48:03|3395.08
19:48:04|3395.08
19:48:06|3395.08
19:48:06|3395.08
19:48:07|3395.08
19:48:09|3395.08
19:48:10|3395.08
19:48:11|3395.08
19:48:12|3395.08
19:48:13|3395.08
19:48:15|3395.08
19:48:16|3395.08
19:48:17|3395.08
19:48:18|3395.08
19:48:19|3395.08
19:48:20|3395.08
19:48:21|3395.08
19:48:22|3395.08
19:48:23|3395.08
19:48:24|3395.08
19:48:26|3395.08
19:48:27|3395.08
19:48:27|3390.88
19:48:29|3390.88
19:48:30|3390.88
19:48:31|3390.9
19:48:32|3390.78
19:48:34|3390.84
19:48:35|3390.
19:48:36|3391.79
19:48:37|3391.79
19:48:38|3391.79
19:48:39|3393.
19:48:40|3393.
19:48:41|3393.
19:48:43|3393.
19:48:43|3393.
19:48:44|3393.
19:48:45|3393.
19:48:46|3393.
19:48:47|3393.
19:48:48|3393.
19:48:49|3393.35
19:48:50|3393.35
19:48:51|3393.35
19:48:52|3393.35
19:48:53|3393.35
19:48:54|3393.35
19:48:55|3393.35
19:48:56|3393.35
19:48:58|3393.35
19:48:58|3393.35
19:48:59|3393.35
19:49:00|3393.35
19:49:01|3393.35
19:49:03|3393.35
19:49:04|3393.35
19:49:05|3393.35
19:49:06|3393.35
19:49:07|3393.35
19:49:08|3393.35
19:49:10|3393.35
19:49:12|3393.35
19:49:12|3393.35
19:49:14|3393.35
19:49:15|3395.33
19:49:16|3395.33
19:49:17|3395.33
19:49:18|3395.33
19:49:19|3395.33
19:49:21|3395.67
19:49:22|3395.47
19:49:23|3395.47
19:49:25|3395.47
19:49:26|3395.47
19:49:27|3394.85
19:49:28|3394.85
19:49:29|3394.85
19:49:29|3394.85
19:49:30|3394.85
19:49:32|3394.85
19:49:33|3394.85
19:49:34|3394.85
19:49:35|3394.85
19:49:36|3395.23
19:49:37|3395.25
19:49:38|3395.25
19:49:39|3395.25
19:49:40|3395.25
19:49:41|3395.25
19:49:42|3395.25
19:49:43|3395.25
19:49:44|3395.25
19:49:46|3395.25
19:49:46|3395.25
19:49:48|3395.25
19:49:49|3395.25
19:49:49|3395.25
19:49:51|3395.25
19:49:52|3395.25
19:49:53|3395.25
19:49:54|3395.25
19:49:55|3395.25
19:49:55|3395.25
19:49:57|3395.25
19:49:58|3395.25
19:49:59|3395.25
19:50:00|3395.25
19:50:01|3395.25
19:50:02|3395.25
19:50:02|3395.25
19:50:04|3395.25
19:50:05|3395.25
19:50:06|3396.38
19:50:07|3396.38
19:50:08|3396.38
19:50:10|3395.24
19:50:11|3394.9
19:50:12|3394.9
19:50:13|3395.25
19:50:14|3395.25
19:50:16|3395.25
19:50:17|3395.25
19:50:18|3395.25
19:50:19|3395.25
19:50:20|3395.25
19:50:21|3395.25
19:50:22|3395.25
19:50:23|3395.25
19:50:24|3395.25
19:50:25|3395.25
19:50:26|3395.25
19:50:27|3395.25
19:50:29|3395.25
19:50:30|3395.25
19:50:31|3395.25
19:50:31|3394.6
19:50:33|3394.6
19:50:33|3394.6
19:50:34|3394.6
19:50:36|3394.6
19:50:36|3394.6
19:50:38|3394.6
19:50:39|3394.6
19:50:40|3394.83
19:50:41|3394.83
19:50:42|3394.83
19:50:43|3394.83
19:50:44|3394.83
19:50:45|3394.83
19:50:46|3394.83
19:50:47|3394.83
19:50:48|3394.83
19:50:49|3394.83
19:50:50|3394.83
19:50:51|3394.83
19:50:52|3394.83
19:50:53|3394.83
19:50:54|3394.83
19:50:55|3394.83
19:50:56|3394.6
19:50:57|3394.58
19:50:58|3394.58
19:50:59|3394.58
19:51:00|3394.58
19:51:01|3394.58
19:51:02|3394.58
19:51:03|3394.58
19:51:04|3394.58
19:51:05|3394.58
19:51:07|3394.58
19:51:07|3394.58
19:51:08|3394.58
19:51:09|3394.58
19:51:10|3392.95
19:51:11|3392.95
19:51:12|3392.95
19:51:14|3392.95
19:51:14|3392.95
19:51:15|3392.95
19:51:17|3392.95
19:51:18|3392.95
19:51:19|3392.95
19:51:20|3392.95
19:51:21|3392.95
19:51:22|3392.95
19:51:23|3392.95
19:51:25|3392.95
19:51:25|3392.95
19:51:26|3392.95
19:51:28|3392.95
19:51:29|3393.59
19:51:30|3393.59
19:51:31|3393.59
19:51:32|3393.59
19:51:33|3393.59
19:51:35|3393.59
19:51:35|3393.59
19:51:37|3393.59
19:51:38|3393.59
19:51:38|3393.92
19:51:40|3393.92
19:51:41|3393.92
19:51:42|3393.92
19:51:42|3393.92
19:51:44|3393.92
19:51:45|3393.92
19:51:46|3393.92
19:51:48|3393.92
19:51:49|3393.92
19:51:50|3393.92
19:51:51|3393.92
19:51:52|3393.92
19:51:53|3393.92
19:51:54|3393.92
19:51:54|3393.92
19:51:56|3393.92
19:51:57|3393.92
19:51:59|3392.87
19:51:59|3392.87
19:52:00|3392.87
19:52:02|3392.71
19:52:03|3392.71
19:52:04|3392.71
19:52:05|3392.71
19:52:06|3392.71
19:52:07|3392.71
19:52:08|3392.71
19:52:09|3392.71
19:52:11|3392.71
19:52:11|3393.87
19:52:13|3393.87
19:52:14|3393.87
19:52:16|3393.87
19:52:16|3393.87
19:52:18|3393.87
19:52:19|3393.87
19:52:20|3393.87
19:52:21|3393.
19:52:23|3393.
19:52:24|3393.
19:52:25|3393.
19:52:26|3393.
19:52:27|3393.
19:52:28|3393.
19:52:29|3393.
19:52:30|3393.
19:52:31|3393.
19:52:32|3392.48
19:52:33|3392.21
19:52:34|3392.21
19:52:35|3392.21
19:52:36|3392.21
19:52:37|3392.21
19:52:38|3392.21
19:52:39|3392.21
19:52:40|3392.21
19:52:41|3392.21
19:52:43|3392.21
19:52:43|3392.21
19:52:44|3392.21
19:52:45|3392.21
19:52:46|3392.21
19:52:48|3392.21
19:52:48|3392.21
19:52:49|3392.21
19:52:51|3392.21
19:52:53|3391.95
19:52:53|3391.95
19:52:54|3391.95
19:52:55|3391.7
19:52:56|3391.98
19:52:57|3391.98
19:52:58|3391.98
19:52:59|3391.98
19:53:00|3391.98
19:53:01|3391.98
19:53:02|3392.
19:53:03|3391.78
19:53:05|3391.78
19:53:06|3391.03
19:53:07|3391.03
19:53:07|3391.06
19:53:08|3391.06
19:53:10|3391.06
19:53:11|3391.06
19:53:14|3391.06
19:53:14|3391.06
19:53:15|3391.06
19:53:16|3391.06
19:53:18|3391.06
19:53:19|3391.06
19:53:21|3391.06
19:53:22|3391.09
19:53:23|3391.09
19:53:24|3391.09
19:53:25|3391.09
19:53:26|3391.09
19:53:27|3391.09
19:53:28|3391.09
19:53:29|3391.09
19:53:30|3391.09
19:53:31|3391.09
19:53:32|3391.09
19:53:34|3391.09
19:53:35|3390.33
19:53:36|3390.33
19:53:37|3390.33
19:53:38|3390.33
19:53:38|3390.33
19:53:40|3390.33
19:53:41|3390.46
19:53:43|3390.46
19:53:43|3390.67
19:53:44|3390.67
19:53:45|3390.67
19:53:47|3390.67
19:53:49|3390.67
19:53:49|3390.67
19:53:51|3390.67
19:53:51|3390.67
19:53:53|3390.67
19:53:54|3390.67
19:53:55|3390.67
19:53:56|3390.67
19:53:57|3390.67
19:53:58|3390.67
19:53:59|3390.67
19:54:00|3390.67
19:54:01|3390.67
19:54:02|3390.67
19:54:03|3390.67
19:54:04|3390.06
19:54:05|3390.06
19:54:07|3390.06
19:54:07|3390.06
19:54:09|3390.06
19:54:09|3388.38
19:54:11|3388.38
19:54:12|3388.38
19:54:14|3388.38
19:54:16|3388.38
19:54:16|3388.38
19:54:18|3388.38
19:54:19|3388.38
19:54:20|3388.38
19:54:22|3388.38
19:54:23|3388.38
19:54:24|3388.38
19:54:25|3388.38
19:54:25|3388.38
19:54:26|3388.38
19:54:28|3388.38
19:54:29|3388.38
19:54:30|3388.38
19:54:32|3388.38
19:54:32|3390.45
19:54:33|3390.45
19:54:34|3390.45
19:54:35|3390.45
19:54:36|3390.45
19:54:38|3390.45
19:54:38|3390.45
19:54:39|3390.45
19:54:41|3390.45
19:54:41|3390.45
19:54:43|3390.45
19:54:44|3390.45
19:54:45|3390.45
19:54:46|3390.45
19:54:48|3390.45
19:54:49|3390.45
19:54:49|3390.45
19:54:51|3390.45
19:54:51|3390.45
19:54:52|3390.45
19:54:54|3390.45
19:54:55|3390.45
19:54:55|3390.45
19:54:56|3390.45
19:54:57|3390.45
19:54:59|3390.45
19:55:00|3390.45
19:55:00|3390.45
19:55:02|3390.45
19:55:03|3390.45
19:55:04|3390.45
19:55:05|3390.45
19:55:06|3390.45
19:55:06|3390.45
19:55:08|3390.45
19:55:08|3390.45
19:55:09|3387.8
19:55:10|3387.8
19:55:13|3387.8
19:55:15|3387.8
19:55:16|3387.8
19:55:18|3387.8
19:55:19|3387.8
19:55:21|3387.8
19:55:21|3387.8
19:55:23|3387.8
19:55:24|3387.8
19:55:25|3387.8
19:55:26|3387.8
19:55:28|3387.8
19:55:28|3390.
19:55:30|3390.
19:55:30|3390.46
19:55:31|3390.46
19:55:33|3390.46
19:55:33|3390.46
19:55:35|3390.46
19:55:36|3390.46
19:55:37|3390.46
19:55:38|3390.46
19:55:39|3390.46
19:55:40|3390.46
19:55:42|3390.46
19:55:43|3390.46
19:55:43|3390.46
19:55:44|3390.46
19:55:45|3390.46
19:55:47|3391.44
19:55:48|3390.86
19:55:49|3390.86
19:55:50|3392.12
19:55:51|3392.12
19:55:52|3392.12
19:55:53|3392.12
19:55:54|3392.12
19:55:56|3392.12
19:55:56|3392.12
19:55:58|3392.12
19:55:58|3392.12
19:55:59|3392.12
19:56:00|3392.12
19:56:01|3392.12
19:56:03|3392.12
19:56:03|3392.12
19:56:05|3392.12
19:56:05|3392.12
19:56:06|3392.12
19:56:07|3392.12
19:56:09|3389.42
19:56:09|3389.42
19:56:11|3389.42
19:56:11|3389.42
19:56:14|3389.42
19:56:15|3389.42
19:56:17|3389.42
19:56:18|3389.42
19:56:18|3389.42
19:56:20|3389.42
19:56:21|3389.42
19:56:22|3389.42
19:56:23|3389.42
19:56:25|3390.18
19:56:26|3388.82
19:56:27|3388.82
19:56:29|3388.82
19:56:30|3388.82
19:56:31|3388.82
19:56:32|3388.82
19:56:34|3388.82
19:56:34|3388.82
19:56:36|3388.82
19:56:36|3388.82
19:56:38|3388.82
19:56:39|3388.82
19:56:40|3388.82
19:56:41|3388.82
19:56:42|3388.82
19:56:43|3388.82
19:56:43|3388.82
19:56:44|3388.82
19:56:45|3388.82
19:56:47|3388.82
19:56:47|3388.82
19:56:48|3388.82
19:56:49|3388.82
19:56:50|3390.45
19:56:52|3390.45
19:56:54|3390.45
19:56:55|3390.45
19:56:56|3390.45
19:56:57|3390.45
19:56:58|3390.45
19:56:59|3390.45
19:57:00|3390.45
19:57:01|3390.45
19:57:02|3390.45
19:57:03|3390.45
19:57:04|3390.45
19:57:06|3390.45
19:57:07|3390.53
19:57:08|3390.53
19:57:09|3390.53
19:57:09|3390.53
19:57:10|3390.53
19:57:12|3390.53
19:57:14|3390.53
19:57:15|3390.53
19:57:17|3390.53
19:57:18|3390.53
19:57:19|3390.53
19:57:20|3390.53
19:57:22|3390.53
19:57:23|3390.53
19:57:24|3390.53
19:57:25|3390.53
19:57:26|3390.53
19:57:27|3390.53
19:57:28|3390.53
19:57:29|3390.53
19:57:30|3390.53
19:57:31|3390.53
19:57:33|3390.53
19:57:33|3390.53
19:57:34|3390.53
19:57:35|3390.53
19:57:36|3390.53
19:57:37|3390.53
19:57:39|3390.53
19:57:39|3390.53
19:57:40|3390.53
19:57:42|3390.53
19:57:43|3390.53
19:57:43|3390.53
19:57:45|3390.53
19:57:45|3390.53
19:57:47|3392.88
19:57:48|3392.89
19:57:50|3392.89
19:57:51|3392.89
19:57:52|3392.89
19:57:53|3392.89
19:57:54|3392.89
19:57:54|3392.89
19:57:56|3392.89
19:57:57|3392.89
19:57:58|3392.89
19:57:59|3392.89
19:58:00|3392.89
19:58:01|3392.89
19:58:03|3391.89
19:58:04|3391.89
19:58:05|3391.89
19:58:06|3391.89
19:58:07|3391.89
19:58:08|3391.25
19:58:08|3391.25
19:58:09|3391.25
19:58:10|3391.25
19:58:12|3391.25
19:58:14|3391.25
19:58:16|3389.66
19:58:17|3389.66
19:58:18|3389.66
19:58:19|3389.66
19:58:20|3389.66
19:58:20|3389.66
19:58:22|3389.66
19:58:22|3389.66
19:58:24|3389.15
19:58:25|3389.15
19:58:26|3389.15
19:58:27|3390.14
19:58:29|3390.14
19:58:29|3390.14
19:58:30|3390.14
19:58:31|3390.14
19:58:33|3390.14
19:58:33|3390.14
19:58:34|3390.14
19:58:35|3390.14
19:58:37|3390.14
19:58:37|3390.14
19:58:38|3390.14
19:58:40|3390.14
19:58:41|3390.14
19:58:41|3390.14
19:58:43|3390.14
19:58:43|3390.14
19:58:45|3390.14
19:58:46|3390.14
19:58:47|3390.14
19:58:48|3390.14
19:58:49|3388.28
19:58:50|3388.28
19:58:52|3388.28
19:58:53|3388.28
19:58:54|3388.28
19:58:55|3387.35
19:58:56|3387.35
19:58:56|3387.
19:58:58|3387.
19:58:59|3387.
19:59:01|3387.
19:59:01|3387.
19:59:02|3387.
19:59:03|3387.
19:59:04|3387.
19:59:06|3386.83
19:59:07|3386.83
19:59:08|3386.83
19:59:09|3382.32
19:59:11|3379.03
19:59:11|3379.03
19:59:12|3379.6
19:59:13|3379.6
19:59:15|3379.6
19:59:16|3379.18
19:59:18|3379.18
19:59:19|3377.42
19:59:20|3377.42
19:59:20|3377.42
19:59:21|3377.42
19:59:23|3377.42
19:59:25|3377.42
19:59:27|3377.47
19:59:27|3377.47
19:59:29|3377.47
19:59:30|3373.67
19:59:30|3373.67
19:59:32|3373.67
19:59:32|3373.67
19:59:33|3373.67
19:59:34|3373.67
19:59:35|3373.67
19:59:37|3373.67
19:59:37|3373.67
19:59:38|3373.67
19:59:40|3373.67
19:59:42|3373.67
19:59:42|3373.67
19:59:44|3373.67
19:59:45|3373.67
19:59:46|3373.67
19:59:47|3373.67
19:59:48|3373.67
19:59:49|3376.74
19:59:50|3376.74
19:59:51|3376.74
19:59:53|3376.74
19:59:53|3376.74
19:59:55|3376.74
19:59:56|3376.74
19:59:58|3376.74
19:59:58|3376.74
19:59:59|3376.74
20:00:00|3378.26
20:00:01|3378.26
20:00:03|3378.26
20:00:04|3378.26
20:00:06|3378.26
20:00:07|3377.27
20:00:08|3377.27
20:00:09|3377.27
20:00:10|3377.27
20:00:11|3377.27
20:00:12|3376.74
20:00:14|3376.74
20:00:15|3376.74
20:00:17|3376.74
20:00:19|3376.74
20:00:19|3376.74
20:00:21|3376.74
20:00:22|3376.74
20:00:23|3376.74
20:00:24|3376.74
20:00:25|3376.74
20:00:26|3376.74
20:00:28|3376.74
20:00:28|3376.74
20:00:30|3376.74
20:00:30|3376.55
20:00:32|3376.55
20:00:33|3376.55
20:00:34|3376.55
20:00:35|3376.55
20:00:36|3376.55
20:00:37|3376.55
20:00:38|3376.55
20:00:39|3376.55
20:00:40|3376.55
20:00:41|3377.91
20:00:42|3377.91
20:00:44|3377.91
20:00:44|3377.91
20:00:45|3377.91
20:00:47|3377.91
20:00:48|3377.91
20:00:49|3377.91
20:00:50|3377.91
20:00:51|3377.91
20:00:52|3377.91
20:00:53|3377.91
20:00:53|3377.91
20:00:55|3377.71
20:00:56|3377.71
20:00:57|3377.71
20:00:58|3377.71
20:00:59|3377.71
20:01:00|3377.71
20:01:01|3377.71
20:01:03|3377.71
20:01:03|3377.71
20:01:04|3377.71
20:01:05|3377.71
20:01:06|3377.71
20:01:07|3377.71
20:01:08|3377.71
20:01:09|3377.71
20:01:10|3377.91
20:01:11|3377.91
20:01:12|3377.91
20:01:13|3377.91
20:01:14|3377.91
20:01:15|3377.91
20:01:17|3377.91
20:01:18|3377.91
20:01:18|3377.91
20:01:20|3377.91
20:01:21|3377.91
20:01:22|3377.91
20:01:23|3377.91
20:01:24|3380.32
20:01:25|3380.32
20:01:26|3380.32
20:01:27|3380.32
20:01:28|3380.32
20:01:30|3380.32
20:01:31|3380.32
20:01:32|3380.32
20:01:33|3380.22
20:01:34|3380.24
20:01:36|3380.24
20:01:37|3380.24
20:01:38|3380.24
20:01:39|3380.96
20:01:39|3380.96
20:01:41|3380.96
20:01:41|3380.96
20:01:43|3380.96
20:01:44|3381.7
20:01:46|3381.7
20:01:46|3381.73
20:01:47|3381.73
20:01:49|3381.73
20:01:50|3381.73
20:01:50|3381.73
20:01:51|3381.73
20:01:52|3381.73
20:01:54|3381.73
20:01:56|3381.73
20:01:56|3381.73
20:01:57|3381.73
20:01:58|3381.73
20:02:00|3384.02
20:02:00|3384.02
20:02:01|3384.02
20:02:02|3384.02
20:02:04|3384.02
20:02:04|3384.02
20:02:05|3384.02
20:02:06|3384.02
20:02:08|3384.02
20:02:09|3384.02
20:02:09|3384.02
20:02:10|3384.02
20:02:11|3384.02
20:02:12|3384.02
20:02:13|3384.02
20:02:15|3384.02
20:02:16|3384.02
20:02:17|3384.02
20:02:19|3384.02
20:02:19|3381.58
20:02:20|3382.69
20:02:21|3382.69
20:02:23|3382.69
20:02:24|3382.69
20:02:26|3382.69
20:02:26|3382.69
20:02:27|3382.69
20:02:29|3382.69
20:02:29|3382.69
20:02:31|3382.69
20:02:32|3382.69
20:02:33|3382.69
20:02:34|3382.69
20:02:36|3382.69
20:02:36|3382.69
20:02:37|3382.69
20:02:38|3382.69
20:02:40|3382.69
20:02:40|3382.69
20:02:42|3382.69
20:02:43|3382.69
20:02:45|3382.69
20:02:46|3382.69
20:02:46|3382.69
20:02:48|3382.69
20:02:48|3382.69
20:02:49|3382.69
20:02:50|3382.69
20:02:51|3382.69
20:02:52|3382.69
20:02:54|3382.69
20:02:54|3382.69
20:02:55|3382.69
20:02:56|3382.69
20:02:58|3382.69
20:02:59|3382.69
20:03:00|3382.32
20:03:02|3382.32
20:03:02|3382.32
20:03:04|3382.32
20:03:04|3382.32
20:03:05|3382.32
20:03:06|3382.32
20:03:08|3382.32
20:03:09|3382.32
20:03:10|3382.32
20:03:11|3382.32
20:03:12|3382.32
20:03:13|3382.32
20:03:14|3382.32
20:03:15|3382.69
20:03:16|3382.69
20:03:18|3382.69
20:03:18|3382.69
20:03:19|3382.69
20:03:20|3382.69
20:03:21|3387.89
20:03:22|3387.89
20:03:23|3387.89
20:03:25|3387.89
20:03:26|3387.62
20:03:27|3387.62
20:03:28|3387.62
20:03:29|3387.62
20:03:30|3387.62
20:03:31|3387.62
20:03:32|3387.13
20:03:33|3387.13
20:03:34|3387.13
20:03:35|3387.19
20:03:36|3387.19
20:03:37|3387.19
20:03:39|3388.81
20:03:40|3387.94
20:03:41|3387.94
20:03:41|3387.94
20:03:42|3387.94
20:03:44|3387.94
20:03:45|3387.94
20:03:46|3390.
20:03:47|3390.
20:03:48|3390.
20:03:49|3390.
20:03:50|3390.
20:03:51|3390.
20:03:52|3390.
20:03:53|3392.42
20:03:54|3392.42
20:03:55|3392.42
20:03:57|3392.42
20:03:58|3392.42
20:03:58|3392.42
20:03:59|3392.42
20:04:00|3392.42
20:04:02|3392.42
20:04:02|3392.42
20:04:03|3392.42
20:04:04|3392.42
20:04:06|3392.42
20:04:07|3392.42
20:04:08|3394.83
20:04:09|3394.83
20:04:10|3394.83
20:04:11|3394.83
20:04:12|3394.83
20:04:13|3394.83
20:04:14|3394.83
20:04:16|3394.83
20:04:18|3394.83
20:04:19|3394.83
20:04:20|3394.83
20:04:22|3394.83
20:04:23|3394.83
20:04:24|3394.83
20:04:25|3394.83
20:04:25|3394.83
20:04:27|3390.7
20:04:28|3392.35
20:04:29|3392.35
20:04:30|3392.35
20:04:31|3392.35
20:04:32|3392.35
20:04:33|3392.35
20:04:35|3392.35
20:04:35|3388.8
20:04:36|3388.8
20:04:38|3388.8
20:04:39|3388.8
20:04:39|3388.8
20:04:41|3388.8
20:04:42|3388.8
20:04:43|3388.8
20:04:44|3388.8
20:04:45|3388.8
20:04:46|3388.8
20:04:47|3388.8
20:04:48|3388.8
20:04:50|3388.8
20:04:51|3388.8
20:04:52|3388.8
20:04:53|3391.09
20:04:54|3391.09
20:04:55|3390.51
20:04:56|3390.85
20:04:57|3390.85
20:04:58|3390.85
20:04:59|3390.85
20:05:01|3390.85
20:05:01|3390.85
20:05:02|3390.85
20:05:04|3390.85
20:05:04|3390.85
20:05:05|3390.85
20:05:07|3392.2
20:05:08|3392.2
20:05:09|3391.19
20:05:10|3391.19
20:05:11|3391.19
20:05:11|3391.19
20:05:13|3391.19
20:05:14|3391.19
20:05:15|3386.87
20:05:17|3386.87
20:05:17|3386.87
20:05:19|3386.87
20:05:20|3386.87
20:05:22|3386.87
20:05:24|3386.87
20:05:24|3386.87
20:05:26|3386.87
20:05:27|3386.87
20:05:28|3386.87
20:05:29|3386.87
20:05:29|3386.87
20:05:31|3386.87
20:05:32|3386.87
20:05:32|3386.87
20:05:33|3386.87
20:05:35|3386.87
20:05:35|3386.87
20:05:37|3386.87
20:05:38|3386.87
20:05:39|3386.87
20:05:40|3386.87
20:05:41|3386.87
20:05:42|3386.87
20:05:44|3386.87
20:05:45|3386.87
20:05:46|3386.87
20:05:47|3386.87
20:05:49|3386.87
20:05:50|3386.87
20:05:51|3386.87
20:05:51|3386.87
20:05:53|3386.87
20:05:53|3386.87
20:05:54|3386.87
20:05:55|3386.87
20:05:56|3386.87
20:05:57|3386.87
20:05:59|3386.87
20:05:59|3386.87
20:06:00|3386.87
20:06:01|3386.87
20:06:02|3386.87
20:06:03|3391.55
20:06:04|3393.25
20:06:05|3393.25
20:06:06|3393.25
20:06:07|3393.25
20:06:08|3392.57
20:06:10|3392.57
20:06:11|3392.57
20:06:12|3392.57
20:06:13|3392.57
20:06:14|3393.11
20:06:15|3391.64
20:06:16|3391.64
20:06:17|3391.64
20:06:18|3391.64
20:06:19|3391.64
20:06:21|3391.64
20:06:21|3391.64
20:06:23|3391.64
20:06:24|3391.64
20:06:25|3399.11
20:06:26|3400.
20:06:27|3401.
20:06:28|3401.
20:06:30|3401.
20:06:30|3403.49
20:06:31|3401.91
20:06:33|3401.91
20:06:34|3402.19
20:06:35|3402.19
20:06:35|3402.18
20:06:37|3402.18
20:06:38|3402.18
20:06:39|3402.18
20:06:40|3402.18
20:06:41|3396.95
20:06:42|3396.95
20:06:43|3396.95
20:06:44|3396.74
20:06:45|3396.74
20:06:46|3396.74
20:06:48|3396.74
20:06:48|3396.74
20:06:49|3396.74
20:06:50|3396.74
20:06:51|3397.44
20:06:52|3397.44
20:06:53|3397.44
20:06:54|3397.44
20:06:55|3397.44
20:06:56|3397.44
20:06:57|3397.44
20:06:58|3397.44
20:06:59|3397.44
20:07:00|3397.44
20:07:01|3397.44
20:07:02|3397.44
20:07:03|3397.44
20:07:04|3397.44
20:07:06|3397.44
20:07:07|3397.44
20:07:08|3397.44
20:07:08|3397.44
20:07:09|3397.44
20:07:11|3397.44
20:07:11|3399.3
20:07:12|3399.3
20:07:14|3399.3
20:07:14|3399.3
20:07:15|3399.3
20:07:17|3399.3
20:07:17|3399.3
20:07:20|3399.3
20:07:20|3399.3
20:07:21|3399.3
20:07:23|3399.3
20:07:24|3399.3
20:07:25|3400.13
20:07:26|3400.13
20:07:27|3400.13
20:07:28|3400.13
20:07:29|3399.11
20:07:30|3399.11
20:07:31|3399.11
20:07:32|3399.11
20:07:34|3399.11
20:07:34|3399.11
20:07:35|3399.11
20:07:37|3399.11
20:07:37|3399.11
20:07:38|3399.11
20:07:40|3399.11
20:07:41|3399.11
20:07:42|3399.11
20:07:43|3399.11
20:07:44|3399.11
20:07:45|3399.11
20:07:46|3399.11
20:07:47|3399.11
20:07:49|3399.11
20:07:50|3399.11
20:07:50|3398.58
20:07:51|3398.58
20:07:52|3398.58
20:07:54|3398.58
20:07:54|3398.58
20:07:56|3398.58
20:07:56|3398.58
20:07:57|3398.58
20:07:59|3398.58
20:07:59|3398.58
20:08:00|3397.48
20:08:01|3397.48
20:08:03|3397.48
20:08:04|3397.48
20:08:04|3397.48
20:08:06|3397.48
20:08:06|3397.48
20:08:08|3397.48
20:08:08|3397.48
20:08:10|3397.48
20:08:11|3397.48
20:08:11|3397.48
20:08:12|3397.48
20:08:13|3397.48
20:08:14|3397.48
20:08:16|3397.48
20:08:16|3397.48
20:08:19|3397.48
20:08:19|3397.48
20:08:21|3397.48
20:08:22|3397.48
20:08:23|3401.97
20:08:24|3401.97
20:08:25|3401.97
20:08:26|3401.97
20:08:28|3401.97
20:08:29|3401.97
20:08:30|3398.79
20:08:31|3398.79
20:08:31|3398.79
20:08:33|3398.79
20:08:33|3398.79
20:08:35|3398.79
20:08:36|3398.79
20:08:38|3398.79
20:08:39|3398.79
20:08:39|3398.79
20:08:40|3398.79
20:08:41|3398.79
20:08:43|3398.79
20:08:43|3398.79
20:08:45|3398.79
20:08:45|3398.79
20:08:46|3398.79
20:08:48|3398.79
20:08:48|3398.79
20:08:49|3398.79
20:08:51|3398.79
20:08:53|3398.79
20:08:53|3398.79
20:08:54|3398.79
20:08:56|3398.79
20:08:57|3398.79
20:08:59|3398.79
20:08:59|3398.79
20:09:01|3398.79
20:09:01|3398.79
20:09:02|3398.79
20:09:03|3398.79
20:09:04|3398.79
20:09:06|3398.79
20:09:06|3398.79
20:09:07|3398.79
20:09:08|3398.79
20:09:09|3398.79
20:09:11|3398.79
20:09:11|3398.79
20:09:13|3398.79
20:09:14|3398.79
20:09:14|3398.79
20:09:15|3398.79
20:09:17|3398.79
20:09:18|3398.79
20:09:20|3398.13
20:09:21|3399.83
20:09:22|3399.83
20:09:23|3399.83
20:09:24|3399.83
20:09:25|3399.83
20:09:26|3399.83
20:09:28|3399.83
20:09:28|3399.83
20:09:30|3399.83
20:09:31|3399.83
20:09:32|3399.83
20:09:33|3399.83
20:09:34|3399.83
20:09:35|3399.83
20:09:37|3399.83
20:09:37|3399.83
20:09:39|3399.83
20:09:40|3399.83
20:09:41|3399.83
20:09:42|3399.83
20:09:43|3399.83
20:09:44|3399.83
20:09:45|3399.83
20:09:46|3399.83
20:09:48|3399.83
20:09:49|3399.83
20:09:50|3399.83
20:09:51|3399.83
20:09:52|3399.83
20:09:53|3399.83
20:09:54|3399.83
20:09:56|3399.83
20:09:57|3399.83
20:09:58|3399.83
20:09:59|3399.83
20:09:59|3399.83
20:10:00|3399.83
20:10:01|3399.83
20:10:02|3399.83
20:10:03|3399.83
20:10:04|3399.83
20:10:06|3399.83
20:10:07|3399.83
20:10:08|3399.83
20:10:09|3399.83
20:10:10|3399.83
20:10:11|3399.83
20:10:12|3399.83
20:10:13|3399.83
20:10:14|3399.83
20:10:15|3399.83
20:10:16|3399.83
20:10:17|3399.83
20:10:18|3399.83
20:10:20|3399.83
20:10:20|3399.83
20:10:22|3399.83
20:10:23|3399.83
20:10:25|3399.83
20:10:26|3399.83
20:10:27|3399.83
20:10:29|3399.83
20:10:29|3399.83
20:10:30|3399.83
20:10:32|3399.83
20:10:33|3399.83
20:10:34|3399.83
20:10:35|3399.83
20:10:36|3399.83
20:10:37|3397.42
20:10:39|3397.42
20:10:40|3397.42
20:10:40|3397.42
20:10:42|3397.42
20:10:43|3397.42
20:10:44|3397.42
20:10:45|3397.42
20:10:46|3397.42
20:10:47|3397.42
20:10:48|3397.42
20:10:50|3397.42
20:10:50|3397.42
20:10:51|3397.42
20:10:52|3397.42
20:10:53|3397.42
20:10:54|3397.42
20:10:55|3397.42
20:10:56|3397.42
20:10:57|3397.42
20:10:58|3397.42
20:10:59|3397.42
20:11:00|3397.42
20:11:02|3397.42
20:11:02|3397.42
20:11:03|3397.42
20:11:04|3397.42
20:11:05|3397.42
20:11:06|3397.42
20:11:08|3397.42
20:11:08|3397.42
20:11:10|3397.42
20:11:10|3399.46
20:11:11|3399.46
20:11:12|3399.46
20:11:14|3399.46
20:11:14|3399.46
20:11:15|3399.46
20:11:17|3399.46
20:11:18|3399.46
20:11:20|3399.46
20:11:21|3399.46
20:11:22|3399.46
20:11:23|3399.46
20:11:24|3399.46
20:11:26|3399.46
20:11:27|3399.46
20:11:28|3399.46
20:11:29|3399.46
20:11:30|3405.34
20:11:32|3406.
20:11:33|3406.42
20:11:33|3407.44
20:11:34|3406.25
20:11:36|3406.25
20:11:36|3406.25
20:11:38|3405.52
20:11:39|3405.52
20:11:39|3405.52
20:11:41|3405.52
20:11:42|3405.52
20:11:43|3405.52
20:11:44|3405.52
20:11:45|3405.52
20:11:46|3405.52
20:11:47|3403.21
20:11:48|3403.21
20:11:49|3403.21
20:11:50|3403.21
20:11:51|3399.86
20:11:52|3399.86
20:11:53|3399.86
20:11:54|3399.86
20:11:55|3399.86
20:11:56|3399.86
20:11:57|3399.86
20:11:58|3399.86
20:12:00|3399.86
20:12:00|3399.86
20:12:01|3403.66
20:12:02|3403.66
20:12:03|3403.66
20:12:05|3403.66
20:12:05|3403.66
20:12:06|3403.66
20:12:07|3403.66
20:12:08|3403.66
20:12:09|3403.66
20:12:11|3403.66
20:12:11|3403.66
20:12:12|3403.66
20:12:14|3403.66
20:12:14|3403.66
20:12:15|3403.66
20:12:17|3403.66
20:12:17|3403.66
20:12:18|3403.66
20:12:19|3403.66
20:12:22|3403.66
20:12:23|3403.66
20:12:25|3403.66
20:12:26|3403.66
20:12:27|3402.67
20:12:28|3402.67
20:12:29|3402.67
20:12:31|3402.67
20:12:32|3402.67
20:12:33|3402.67
20:12:35|3402.67
20:12:35|3402.67
20:12:37|3402.67
20:12:37|3402.67
20:12:39|3402.67
20:12:39|3402.67
20:12:40|3402.67
20:12:42|3402.67
20:12:43|3401.85
20:12:44|3401.85
20:12:45|3400.87
20:12:47|3400.87
20:12:48|3400.87
20:12:48|3400.87
20:12:49|3400.41
20:12:50|3400.41
20:12:51|3400.41
20:12:53|3400.41
20:12:53|3400.41
20:12:55|3400.41
20:12:56|3400.41
20:12:57|3394.95
20:12:59|3394.95
20:12:59|3394.95
20:13:00|3397.83
20:13:02|3397.83
20:13:03|3397.83
20:13:04|3397.32
20:13:05|3397.32
20:13:06|3396.
20:13:06|3396.
20:13:07|3396.
20:13:09|3397.26
20:13:10|3397.26
20:13:11|3398.33
20:13:12|3398.33
20:13:13|3398.33
20:13:14|3398.33
20:13:15|3397.59
20:13:16|3397.59
20:13:17|3397.59
20:13:18|3397.59
20:13:19|3397.59
20:13:20|3397.58
20:13:21|3397.58
20:13:23|3397.58
20:13:24|3397.87
20:13:25|3397.87
20:13:26|3397.87
20:13:27|3397.87
20:13:29|3397.68
20:13:29|3397.68
20:13:30|3397.68
20:13:31|3397.68
20:13:32|3397.68
20:13:34|3397.68
20:13:35|3397.68
20:13:36|3397.68
20:13:37|3396.53
20:13:39|3396.53
20:13:40|3396.53
20:13:41|3396.53
20:13:43|3395.85
20:13:43|3395.85
20:13:45|3396.15
20:13:46|3396.15
20:13:46|3396.15
20:13:47|3396.15
20:13:48|3396.15
20:13:49|3395.99
20:13:50|3396.9
20:13:53|3396.9
20:13:54|3396.9
20:13:55|3396.9
20:13:56|3396.9
20:13:57|3396.9
20:13:58|3396.9
20:13:59|3396.9
20:14:00|3396.9
20:14:01|3397.82
20:14:02|3397.82
20:14:03|3397.82
20:14:04|3397.82
20:14:05|3397.82
20:14:07|3398.59
20:14:07|3398.59
20:14:09|3398.59
20:14:09|3398.57
20:14:10|3398.57
20:14:12|3398.57
20:14:13|3398.57
20:14:14|3398.57
20:14:14|3398.57
20:14:17|3398.65
20:14:17|3398.65
20:14:19|3398.65
20:14:19|3398.65
20:14:22|3398.65
20:14:23|3398.65
20:14:25|3396.37
20:14:26|3396.37
20:14:27|3396.37
20:14:28|3396.37
20:14:30|3396.37
20:14:30|3396.37
20:14:32|3395.85
20:14:33|3396.22
20:14:34|3396.22
20:14:35|3396.22
20:14:36|3395.87
20:14:37|3395.87
20:14:39|3395.87
20:14:40|3395.87
20:14:41|3395.87
20:14:42|3395.87
20:14:42|3395.87
20:14:43|3395.87
20:14:44|3395.87
20:14:45|3395.87
20:14:47|3395.87
20:14:49|3395.87
20:14:49|3395.87
20:14:51|3395.87
20:14:51|3395.34
20:14:52|3395.34
20:14:53|3395.34
20:14:54|3395.34
20:14:55|3395.34
20:14:56|3395.34
20:14:58|3395.34
20:14:59|3395.34
20:15:00|3395.34
20:15:01|3395.34
20:15:02|3395.34
20:15:03|3395.34
20:15:04|3395.34
20:15:06|3395.34
20:15:07|3395.34
20:15:08|3395.34
20:15:08|3395.34
20:15:10|3395.34
20:15:11|3393.05
20:15:11|3393.05
20:15:13|3393.05
20:15:14|3393.05
20:15:14|3393.05
20:15:15|3393.05
20:15:17|3393.05
20:15:18|3390.93
20:15:18|3390.93
20:15:20|3390.93
20:15:21|3390.93
20:15:22|3390.93
20:15:23|3390.93
20:15:25|3390.93
20:15:26|3390.93
20:15:26|3390.93
20:15:29|3393.4
20:15:30|3393.4
20:15:30|3393.4
20:15:31|3393.4
20:15:33|3393.4
20:15:33|3393.4
20:15:34|3393.4
20:15:35|3393.4
20:15:37|3393.4
20:15:37|3393.4
20:15:39|3393.4
20:15:40|3393.4
20:15:41|3393.4
20:15:42|3393.01
20:15:43|3394.18
20:15:44|3394.18
20:15:45|3394.18
20:15:46|3396.56
20:15:47|3396.56
20:15:48|3397.58
20:15:50|3396.49
20:15:50|3396.49
20:15:51|3396.49
20:15:52|3397.92
20:15:54|3398.05
20:15:54|3396.98
20:15:56|3396.98
20:15:56|3396.98
20:15:58|3398.6
20:15:59|3398.6
20:16:00|3398.6
20:16:01|3398.6
20:16:02|3398.6
20:16:03|3398.6
20:16:04|3398.78
20:16:05|3398.78
20:16:06|3398.78
20:16:08|3398.78
20:16:08|3398.78
20:16:09|3398.78
20:16:11|3398.91
20:16:11|3399.52
20:16:12|3399.52
20:16:13|3399.52
20:16:14|3399.52
20:16:16|3401.97
20:16:17|3401.97
20:16:18|3401.97
20:16:18|3401.97
20:16:19|3401.97
20:16:20|3401.97
20:16:23|3401.97
20:16:24|3401.97
20:16:25|3401.97
20:16:26|3401.97
20:16:27|3401.31
20:16:29|3401.31
20:16:30|3401.31
20:16:30|3401.31
20:16:32|3401.31
20:16:32|3401.31
20:16:33|3401.31
20:16:34|3401.31
20:16:35|3401.31
20:16:36|3401.31
20:16:37|3398.8
20:16:39|3398.8
20:16:39|3398.8
20:16:41|3398.8
20:16:41|3398.8
20:16:43|3398.8
20:16:43|3398.8
20:16:46|3398.8
20:16:46|3399.53
20:16:48|3398.33
20:16:48|3398.33
20:16:49|3397.69
20:16:51|3397.69
20:16:52|3397.69
20:16:53|3397.69
20:16:54|3393.3
20:16:55|3395.86
20:16:56|3395.86
20:16:57|3395.86
20:16:58|3392.92
20:16:59|3392.92
20:17:01|3392.92
20:17:01|3393.94
20:17:03|3393.94
20:17:03|3392.41
20:17:04|3392.41
20:17:05|3393.35
20:17:07|3393.64
20:17:07|3393.64
20:17:08|3393.64
20:17:10|3393.64
20:17:10|3393.64
20:17:11|3393.64
20:17:12|3393.64
20:17:13|3393.19
20:17:14|3392.85
20:17:15|3392.85
20:17:16|3392.85
20:17:17|3392.85
20:17:19|3392.85
20:17:19|3392.85
20:17:20|3392.85
20:17:21|3392.85
20:17:23|3394.32
20:17:25|3394.32
20:17:26|3394.32
20:17:27|3394.32
20:17:29|3394.32
20:17:29|3394.32
20:17:30|3394.32
20:17:31|3394.32
20:17:32|3394.32
20:17:33|3394.32
20:17:34|3394.32
20:17:35|3392.63
20:17:36|3392.63
20:17:37|3392.63
20:17:38|3392.63
20:17:39|3392.63
20:17:40|3392.63
20:17:41|3392.63
20:17:42|3392.63
20:17:43|3392.63
20:17:45|3393.34
20:17:46|3391.97
20:17:47|3391.97
20:17:48|3391.97
20:17:49|3391.97
20:17:50|3395.32
20:17:51|3395.32
20:17:52|3395.32
20:17:54|3395.32
20:17:54|3395.32
20:17:55|3395.32
20:17:56|3395.32
20:17:57|3395.32
20:17:59|3395.32
20:18:00|3395.32
20:18:01|3395.32
20:18:02|3395.92
20:18:03|3395.92
20:18:04|3395.92
20:18:04|3395.92
20:18:05|3395.92
20:18:07|3395.92
20:18:08|3395.92
20:18:09|3395.92
20:18:10|3395.92
20:18:12|3395.92
20:18:12|3395.92
20:18:13|3395.92
20:18:15|3395.92
20:18:15|3395.92
20:18:16|3395.92
20:18:18|3395.92
20:18:18|3395.92
20:18:19|3395.92
20:18:20|3395.92
20:18:21|3395.92
20:18:22|3395.92
20:18:24|3395.92
20:18:25|3395.92
20:18:26|3396.82
20:18:28|3396.82
20:18:29|3396.82
20:18:30|3396.82
20:18:31|3396.82
20:18:32|3396.82
20:18:33|3396.82
20:18:34|3396.82
20:18:35|3396.82
20:18:36|3396.82
20:18:38|3396.82
20:18:38|3394.59
20:18:39|3394.59
20:18:41|3394.59
20:18:41|3394.59
20:18:43|3394.59
20:18:44|3394.59
20:18:45|3394.59
20:18:46|3394.59
20:18:47|3394.59
20:18:49|3394.59
20:18:49|3394.59
20:18:50|3394.59
20:18:51|3394.59
20:18:53|3394.59
20:18:53|3394.59
20:18:54|3394.59
20:18:55|3394.59
20:18:56|3394.59
20:18:57|3394.59
20:18:58|3394.59
20:19:00|3394.59
20:19:01|3394.59
20:19:01|3394.59
20:19:02|3393.98
20:19:04|3393.98
20:19:05|3393.98
20:19:06|3393.98
20:19:07|3393.98
20:19:08|3393.98
20:19:09|3393.98
20:19:10|3393.98
20:19:11|3393.98
20:19:13|3393.98
20:19:13|3393.98
20:19:14|3394.66
20:19:15|3394.66
20:19:17|3394.66
20:19:17|3394.66
20:19:18|3394.66
20:19:19|3394.66
20:19:20|3394.66
20:19:21|3394.66
20:19:22|3394.66
20:19:24|3394.66
20:19:26|3394.66
20:19:26|3394.66
20:19:27|3394.66
20:19:28|3394.66
20:19:29|3394.66
20:19:30|3394.74
20:19:32|3394.74
20:19:32|3394.74
20:19:34|3394.74
20:19:35|3394.74
20:19:35|3394.82
20:19:36|3394.82
20:19:38|3394.82
20:19:38|3394.82
20:19:40|3394.82
20:19:41|3394.82
20:19:42|3394.82
20:19:43|3396.36
20:19:44|3396.36
20:19:45|3396.36
20:19:46|3396.36
20:19:48|3396.36
20:19:50|3396.36
20:19:50|3396.36
20:19:51|3396.36
20:19:52|3396.36
20:19:53|3396.48
20:19:54|3396.48
20:19:56|3396.48
20:19:57|3396.48
20:19:58|3396.48
20:19:58|3396.48
20:20:00|3396.48
20:20:01|3396.48
20:20:02|3396.48
20:20:03|3396.48
20:20:04|3396.02
20:20:04|3396.02
20:20:06|3396.02
20:20:07|3396.02
20:20:07|3396.02
20:20:08|3396.02
20:20:10|3396.02
20:20:11|3396.02
20:20:12|3396.02
20:20:13|3396.02
20:20:14|3396.02
20:20:15|3396.02
20:20:16|3396.02
20:20:17|3396.02
20:20:18|3396.02
20:20:19|3396.02
20:20:20|3396.02
20:20:21|3396.02
20:20:22|3393.55
20:20:23|3393.55
20:20:25|3393.55
20:20:26|3393.55
20:20:27|3393.55
20:20:28|3393.55
20:20:30|3393.55
20:20:31|3393.55
20:20:32|3393.55
20:20:34|3393.55
20:20:34|3393.55
20:20:36|3393.55
20:20:37|3393.55
20:20:38|3393.55
20:20:39|3393.55
20:20:40|3393.55
20:20:41|3393.55
20:20:43|3393.55
20:20:43|3393.55
20:20:44|3393.55
20:20:45|3393.55
20:20:47|3393.55
20:20:48|3393.55
20:20:50|3393.55
20:20:50|3393.55
20:20:52|3393.55
20:20:53|3393.55
20:20:54|3393.55
20:20:54|3393.34
20:20:55|3393.34
20:20:57|3393.34
20:20:58|3393.34
20:20:58|3393.34
20:21:00|3393.34
20:21:01|3394.72
20:21:02|3394.72
20:21:03|3394.72
20:21:04|3394.72
20:21:05|3394.72
20:21:06|3394.72
20:21:07|3394.72
20:21:08|3394.72
20:21:09|3394.72
20:21:10|3394.72
20:21:11|3394.72
20:21:12|3394.72
20:21:13|3394.72
20:21:14|3396.15
20:21:15|3396.15
20:21:16|3396.15
20:21:18|3396.15
20:21:19|3397.19
20:21:19|3397.19
20:21:20|3397.19
20:21:21|3397.19
20:21:22|3397.3
20:21:24|3397.3
20:21:24|3397.3
20:21:26|3397.3
20:21:28|3397.3
20:21:29|3397.3
20:21:30|3397.3
20:21:30|3394.77
20:21:31|3394.77
20:21:33|3394.77
20:21:34|3394.77
20:21:36|3394.77
20:21:36|3394.77
20:21:38|3394.77
20:21:39|3394.33
20:21:40|3394.33
20:21:41|3394.33
20:21:43|3394.33
20:21:43|3394.33
20:21:44|3394.33
20:21:45|3394.33
20:21:46|3394.33
20:21:47|3394.33
20:21:49|3394.33
20:21:50|3394.33
20:21:51|3394.33
20:21:52|3394.33
20:21:53|3394.33
20:21:55|3394.33
20:21:55|3394.33
20:21:56|3394.33
20:21:58|3394.33
20:21:59|3394.33
20:21:59|3394.33
20:22:00|3395.55
20:22:02|3395.55
20:22:02|3395.55
20:22:03|3395.55
20:22:04|3395.55
20:22:06|3395.55
20:22:07|3395.55
20:22:08|3395.55
20:22:08|3395.55
20:22:10|3395.55
20:22:11|3395.55
20:22:12|3395.55
20:22:13|3395.55
20:22:14|3395.55
20:22:15|3395.55
20:22:16|3395.55
20:22:17|3395.55
20:22:18|3395.55
20:22:19|3395.55
20:22:20|3395.55
20:22:21|3395.55
20:22:22|3395.55
20:22:23|3395.16
20:22:24|3395.16
20:22:26|3395.16
20:22:28|3395.16
20:22:29|3395.16
20:22:30|3395.16
20:22:32|3395.16
20:22:32|3395.16
20:22:34|3395.16
20:22:34|3395.16
20:22:36|3395.16
20:22:37|3395.16
20:22:38|3395.16
20:22:39|3395.16
20:22:40|3395.16
20:22:41|3395.16
20:22:42|3395.16
20:22:43|3395.16
20:22:44|3395.16
20:22:45|3395.16
20:22:46|3395.16
20:22:48|3395.16
20:22:49|3395.16
20:22:50|3395.16
20:22:50|3395.16
20:22:51|3395.16
20:22:53|3395.16
20:22:54|3395.16
20:22:55|3395.16
20:22:56|3395.16
20:22:57|3395.16
20:22:58|3395.16
20:22:59|3395.16
20:23:01|3395.16
20:23:01|3395.16
20:23:02|3395.16
20:23:03|3395.16
20:23:05|3395.16
20:23:06|3395.16
20:23:07|3395.16
20:23:08|3395.16
20:23:09|3395.16
20:23:11|3395.16
20:23:11|3395.16
20:23:12|3395.16
20:23:14|3395.16
20:23:14|3395.16
20:23:15|3395.16
20:23:17|3395.16
20:23:18|3395.16
20:23:18|3395.16
20:23:20|3395.16
20:23:20|3395.16
20:23:21|3395.39
20:23:23|3395.39
20:23:23|3395.39
20:23:25|3395.39
20:23:27|3395.39
20:23:27|3395.39
20:23:28|3395.39
20:23:29|3395.39
20:23:31|3395.46
20:23:32|3393.65
20:23:33|3394.19
20:23:34|3394.19
20:23:36|3394.41
20:23:36|3394.41
20:23:37|3394.41
20:23:38|3393.64
20:23:39|3393.64
20:23:41|3393.64
20:23:42|3393.64
20:23:43|3393.64
20:23:44|3393.64
20:23:44|3393.64
20:23:46|3393.64
20:23:47|3393.64
20:23:47|3393.64
20:23:49|3393.64
20:23:50|3394.07
20:23:51|3394.07
20:23:52|3393.03
20:23:53|3393.03
20:23:54|3393.03
20:23:56|3392.21
20:23:56|3391.62
20:23:57|3391.62
20:23:59|3391.62
20:23:59|3391.62
20:24:01|3391.62
20:24:02|3391.62
20:24:03|3391.62
20:24:04|3391.62
20:24:05|3391.62
20:24:06|3391.62
20:24:07|3391.62
20:24:09|3391.62
20:24:09|3391.62
20:24:10|3391.62
20:24:11|3391.79
20:24:12|3391.79
20:24:13|3391.79
20:24:14|3391.79
20:24:16|3391.79
20:24:17|3392.84
20:24:17|3392.84
20:24:19|3392.84
20:24:20|3392.84
20:24:20|3392.84
20:24:22|3392.84
20:24:23|3392.84
20:24:24|3392.84
20:24:24|3392.84
20:24:26|3393.57
20:24:28|3393.57
20:24:28|3393.57
20:24:30|3393.57
20:24:30|3393.57
20:24:32|3393.57
20:24:32|3392.96
20:24:33|3392.96
20:24:35|3392.96
20:24:36|3392.96
20:24:36|3392.96
20:24:38|3392.96
20:24:38|3392.96
20:24:40|3392.96
20:24:41|3392.96
20:24:42|3392.96
20:24:43|3392.96
20:24:44|3392.96
20:24:45|3392.96
20:24:46|3392.96
20:24:47|3392.96
20:24:48|3392.96
20:24:49|3392.96
20:24:51|3392.96
20:24:52|3392.96
20:24:53|3392.96
20:24:53|3393.69
20:24:54|3393.79
20:24:55|3393.79
20:24:57|3393.79
20:24:58|3393.79
20:24:59|3393.79
20:25:00|3393.79
20:25:01|3393.79
20:25:02|3393.79
20:25:03|3393.79
20:25:04|3393.79
20:25:06|3393.79
20:25:06|3393.79
20:25:07|3395.16
20:25:09|3395.16
20:25:10|3395.16
20:25:11|3395.16
20:25:11|3395.16
20:25:12|3395.16
20:25:14|3395.16
20:25:15|3395.16
20:25:16|3395.16
20:25:17|3395.16
20:25:18|3395.16
20:25:19|3395.16
20:25:20|3395.16
20:25:21|3395.16
20:25:22|3395.16
20:25:23|3395.16
20:25:24|3395.16
20:25:25|3395.35
20:25:27|3395.35
20:25:27|3395.35
20:25:29|3395.35
20:25:31|3395.35
20:25:32|3395.35
20:25:34|3395.35
20:25:34|3395.35
20:25:36|3395.35
20:25:36|3395.35
20:25:37|3395.35
20:25:39|3395.35
20:25:40|3395.35
20:25:42|3395.35
20:25:43|3393.79
20:25:45|3393.79
20:25:45|3393.79
20:25:46|3393.79
20:25:48|3393.79
20:25:49|3393.79
20:25:50|3393.79
20:25:51|3393.79
20:25:52|3393.79
20:25:54|3393.79
20:25:55|3393.39
20:25:56|3393.39
20:25:57|3393.39
20:25:58|3393.39
20:25:58|3393.39
20:25:59|3393.39
20:26:00|3393.39
20:26:02|3395.17
20:26:03|3395.17
20:26:04|3396.76
20:26:04|3396.76
20:26:06|3396.76
20:26:07|3396.76
20:26:08|3396.76
20:26:09|3396.76
20:26:10|3397.1
20:26:11|3397.1
20:26:12|3397.1
20:26:13|3397.1
20:26:14|3397.1
20:26:15|3397.21
20:26:16|3397.21
20:26:17|3397.21
20:26:18|3397.21
20:26:19|3397.21
20:26:20|3397.21
20:26:21|3397.21
20:26:22|3397.21
20:26:23|3397.21
20:26:24|3397.21
20:26:25|3397.21
20:26:26|3397.21
20:26:28|3397.21
20:26:29|3397.21
20:26:30|3397.21
20:26:31|3397.21
20:26:32|3397.21
20:26:34|3397.21
20:26:34|3397.21
20:26:35|3397.21
20:26:37|3397.21
20:26:39|3397.21
20:26:39|3397.21
20:26:42|3397.21
20:26:42|3397.21
20:26:43|3397.21
20:26:45|3397.21
20:26:45|3396.58
20:26:47|3396.58
20:26:48|3396.58
20:26:49|3396.58
20:26:49|3396.58
20:26:51|3396.58
20:26:51|3396.58
20:26:52|3396.58
20:26:54|3396.58
20:26:55|3396.58
20:26:56|3396.58
20:26:57|3396.58
20:26:58|3396.58
20:26:59|3396.58
20:27:00|3396.58
20:27:01|3398.74
20:27:02|3398.74
20:27:03|3398.74
20:27:04|3398.74
20:27:06|3398.74
20:27:07|3398.74
20:27:07|3398.74
20:27:09|3398.74
20:27:11|3398.74
20:27:12|3398.74
20:27:13|3398.74
20:27:13|3398.74
20:27:15|3398.74
20:27:15|3398.74
20:27:17|3398.74
20:27:17|3398.74
20:27:19|3398.74
20:27:19|3398.74
20:27:21|3398.74
20:27:22|3398.74
20:27:22|3398.74
20:27:23|3396.98
20:27:24|3396.98
20:27:25|3396.98
20:27:28|3396.98
20:27:29|3396.98
20:27:29|3396.98
20:27:30|3396.98
20:27:33|3396.98
20:27:34|3396.98
20:27:36|3396.98
20:27:36|3396.98
20:27:37|3396.98
20:27:39|3396.98
20:27:39|3396.98
20:27:40|3396.98
20:27:41|3397.91
20:27:43|3397.91
20:27:44|3397.91
20:27:45|3396.98
20:27:46|3396.98
20:27:47|3396.98
20:27:48|3396.98
20:27:49|3396.98
20:27:51|3396.98
20:27:52|3396.98
20:27:52|3396.98
20:27:53|3396.98
20:27:55|3396.98
20:27:56|3396.98
20:27:57|3396.98
20:27:57|3397.47
20:27:59|3397.47
20:28:00|3397.47
20:28:00|3397.47
20:28:03|3397.47
20:28:04|3397.47
20:28:05|3397.47
20:28:06|3397.47
20:28:06|3397.47
20:28:08|3397.47
20:28:08|3396.25
20:28:09|3396.25
20:28:10|3396.25
20:28:12|3396.25
20:28:13|3396.25
20:28:14|3396.25
20:28:15|3396.25
20:28:16|3396.25
20:28:18|3396.25
20:28:18|3396.25
20:28:19|3396.25
20:28:20|3396.25
20:28:22|3396.25
20:28:23|3396.25
20:28:24|3396.25
20:28:25|3396.25
20:28:25|3396.25
20:28:26|3396.25
20:28:29|3396.25
20:28:29|3396.25
20:28:31|3396.25
20:28:33|3396.25
20:28:34|3396.25
20:28:36|3396.39
20:28:36|3396.39
20:28:37|3396.39
20:28:39|3396.39
20:28:40|3396.39
20:28:40|3396.39
20:28:41|3396.39
20:28:42|3396.39
20:28:43|3396.39
20:28:44|3396.39
20:28:46|3396.39
20:28:46|3396.39
20:28:48|3396.39
20:28:49|3396.39
20:28:50|3396.39
20:28:51|3396.39
20:28:52|3396.39
20:28:53|3396.39
20:28:54|3396.39
20:28:55|3396.39
20:28:56|3396.39
20:28:57|3396.39
20:28:58|3396.39
20:29:00|3396.39
20:29:00|3396.39
20:29:02|3396.39
20:29:03|3396.39
20:29:03|3396.39
20:29:05|3396.39
20:29:05|3396.39
20:29:06|3399.56
20:29:07|3399.56
20:29:08|3399.56
20:29:09|3399.56
20:29:10|3399.56
20:29:12|3398.74
20:29:13|3398.74
20:29:13|3398.74
20:29:15|3398.74
20:29:16|3398.74
20:29:17|3398.74
20:29:17|3398.74
20:29:19|3398.06
20:29:19|3398.06
20:29:21|3398.06
20:29:23|3398.06
20:29:23|3398.06
20:29:24|3398.06
20:29:26|3398.06
20:29:26|3398.06
20:29:27|3398.06
20:29:30|3398.06
20:29:30|3398.06
20:29:31|3396.03
20:29:33|3398.29
20:29:35|3398.29
20:29:37|3398.29
20:29:37|3398.29
20:29:38|3396.77
20:29:39|3396.77
20:29:41|3396.77
20:29:41|3396.77
20:29:43|3396.77
20:29:44|3396.77
20:29:45|3396.77
20:29:46|3396.77
20:29:47|3396.77
20:29:47|3396.77
20:29:49|3396.77
20:29:50|3396.77
20:29:51|3396.77
20:29:51|3396.77
20:29:53|3396.77
20:29:54|3396.77
20:29:55|3396.77
20:29:57|3396.77
20:29:58|3396.77
20:29:58|3396.77
20:30:00|3396.77
20:30:01|3396.77
20:30:02|3396.77
20:30:03|3396.77
20:30:04|3396.77
20:30:06|3396.77
20:30:06|3396.77
20:30:07|3396.77
20:30:08|3396.77
20:30:10|3396.39
20:30:11|3396.39
20:30:13|3396.39
20:30:13|3396.39
20:30:14|3396.39
20:30:15|3396.39
20:30:17|3396.39
20:30:18|3396.39
20:30:18|3396.39
20:30:19|3396.39
20:30:21|3396.39
20:30:22|3396.48
20:30:23|3396.48
20:30:24|3396.48
20:30:25|3396.48
20:30:25|3396.48
20:30:26|3396.48
20:30:28|3396.48
20:30:30|3396.48
20:30:30|3396.48
20:30:31|3396.48
20:30:32|3395.
20:30:34|3395.
20:30:35|3395.
20:30:36|3395.
20:30:37|3395.
20:30:38|3395.
20:30:39|3395.
20:30:40|3395.
20:30:42|3395.
20:30:43|3395.
20:30:44|3395.
20:30:45|3395.
20:30:46|3395.
20:30:47|3395.
20:30:48|3395.
20:30:49|3395.
20:30:51|3395.
20:30:51|3395.
20:30:53|3395.
20:30:53|3395.
20:30:54|3395.
20:30:56|3395.
20:30:56|3395.
20:30:58|3395.
20:30:59|3395.
20:31:00|3395.
20:31:01|3395.
20:31:01|3395.
20:31:03|3395.
20:31:04|3395.
20:31:05|3395.
20:31:06|3394.89
20:31:07|3394.89
20:31:08|3394.89
20:31:09|3394.89
20:31:10|3394.89
20:31:11|3394.89
20:31:12|3394.89
20:31:13|3394.89
20:31:14|3394.89
20:31:15|3394.89
20:31:16|3394.4
20:31:17|3394.4
20:31:18|3393.31
20:31:19|3393.31
20:31:20|3393.31
20:31:21|3393.31
20:31:22|3393.31
20:31:23|3393.31
20:31:24|3393.31
20:31:25|3393.31
20:31:26|3392.78
20:31:27|3392.78
20:31:28|3392.78
20:31:30|3392.78
20:31:32|3392.78
20:31:33|3392.78
20:31:34|3393.43
20:31:35|3393.43
20:31:37|3393.43
20:31:38|3393.43
20:31:39|3393.43
20:31:39|3393.43
20:31:41|3392.96
20:31:42|3392.96
20:31:44|3392.96
20:31:44|3392.96
20:31:46|3392.96
20:31:47|3392.96
20:31:49|3392.96
20:31:49|3392.96
20:31:51|3392.96
20:31:52|3392.96
20:31:54|3392.96
20:31:55|3392.96
20:31:55|3392.96
20:31:57|3392.96
20:31:58|3392.96
20:31:58|3392.96
20:32:00|3392.96
20:32:01|3392.96
20:32:02|3392.96
20:32:03|3392.96
20:32:04|3392.96
20:32:06|3392.96
20:32:07|3392.96
20:32:07|3392.96
20:32:09|3392.96
20:32:10|3392.96
20:32:11|3392.96
20:32:12|3392.96
20:32:13|3392.96
20:32:14|3392.96
20:32:15|3392.96
20:32:16|3392.96
20:32:18|3392.96
20:32:18|3392.96
20:32:19|3392.96
20:32:21|3392.96
20:32:21|3392.96
20:32:23|3392.96
20:32:23|3392.96
20:32:25|3392.96
20:32:26|3392.96
20:32:27|3392.96
20:32:28|3392.96
20:32:29|3392.96
20:32:31|3392.96
20:32:33|3392.96
20:32:34|3392.96
20:32:35|3392.96
20:32:36|3392.96
20:32:38|3392.96
20:32:38|3392.96
20:32:39|3392.96
20:32:40|3393.65
20:32:41|3393.65
20:32:42|3393.65
20:32:44|3393.65
20:32:45|3393.65
20:32:46|3393.65
20:32:47|3393.65
20:32:48|3393.65
20:32:50|3395.39
20:32:51|3395.44
20:32:52|3395.44
20:32:53|3395.44
20:32:54|3395.44
20:32:55|3395.44
20:32:57|3395.44
20:32:57|3395.44
20:32:58|3395.44
20:32:59|3395.44
20:33:00|3395.44
20:33:01|3395.44
20:33:02|3395.44
20:33:04|3395.44
20:33:04|3395.44
20:33:05|3395.44
20:33:06|3395.44
20:33:07|3395.44
20:33:08|3395.44
20:33:10|3395.44
20:33:10|3395.44
20:33:12|3395.44
20:33:13|3395.44
20:33:14|3395.44
20:33:15|3395.44
20:33:16|3395.44
20:33:17|3395.44
20:33:18|3395.44
20:33:19|3395.44
20:33:21|3395.44
20:33:21|3395.44
20:33:23|3395.44
20:33:24|3395.44
20:33:25|3395.44
20:33:26|3395.44
20:33:27|3395.44
20:33:28|3396.46
20:33:30|3396.46
20:33:32|3396.46
20:33:33|3396.41
20:33:34|3396.41
20:33:35|3396.41
20:33:36|3396.41
20:33:37|3396.41
20:33:38|3397.09
20:33:39|3397.09
20:33:40|3393.99
20:33:42|3392.32
20:33:42|3392.32
20:33:44|3392.32
20:33:45|3392.32
20:33:45|3392.32
20:33:47|3392.32
20:33:47|3392.32
20:33:49|3392.32
20:33:50|3392.32
20:33:50|3392.32
20:33:51|3392.32
20:33:53|3392.32
20:33:54|3392.32
20:33:55|3392.32
20:33:56|3392.32
20:33:58|3392.32
20:33:59|3392.32
20:33:59|3392.32
20:34:01|3394.69
20:34:01|3394.69
20:34:02|3394.69
20:34:03|3395.91
20:34:05|3395.91
20:34:05|3395.91
20:34:06|3395.91
20:34:07|3395.91
20:34:08|3395.91
20:34:10|3395.91
20:34:10|3395.91
20:34:12|3395.91
20:34:13|3395.91
20:34:14|3395.91
20:34:16|3395.91
20:34:16|3395.91
20:34:17|3395.91
20:34:18|3395.91
20:34:20|3393.03
20:34:20|3393.03
20:34:21|3393.03
20:34:23|3393.03
20:34:24|3393.03
20:34:24|3393.03
20:34:25|3393.03
20:34:27|3393.03
20:34:28|3393.03
20:34:28|3393.03
20:34:30|3393.03
20:34:31|3393.03
20:34:33|3393.03
20:34:33|3393.03
20:34:36|3393.03
20:34:36|3393.03
20:34:37|3393.03
20:34:39|3393.03
20:34:39|3393.03
20:34:41|3393.03
20:34:41|3393.03
20:34:43|3393.03
20:34:44|3393.03
20:34:45|3393.03
20:34:46|3393.03
20:34:47|3393.03
20:34:48|3393.03
20:34:49|3393.03
20:34:50|3393.03
20:34:51|3393.03
20:34:52|3393.03
20:34:53|3393.03
20:34:54|3393.03
20:34:55|3393.03
20:34:56|3393.03
20:34:57|3393.03
20:34:58|3393.03
20:34:59|3393.03
20:35:00|3393.03
20:35:02|3392.96
20:35:02|3392.96
20:35:04|3392.96
20:35:04|3392.96
20:35:06|3392.96
20:35:06|3392.96
20:35:07|3392.96
20:35:08|3392.96
20:35:09|3392.96
20:35:10|3392.96
20:35:11|3392.96
20:35:12|3392.96
20:35:14|3392.96
20:35:14|3392.96
20:35:16|3392.96
20:35:17|3392.96
20:35:17|3392.96
20:35:19|3392.96
20:35:20|3392.96
20:35:20|3392.96
20:35:22|3392.96
20:35:23|3392.96
20:35:24|3392.96
20:35:25|3392.96
20:35:26|3392.96
20:35:27|3392.96
20:35:29|3392.96
20:35:29|3392.96
20:35:30|3392.96
20:35:33|3392.96
20:35:34|3392.96
20:35:35|3392.96
20:35:36|3392.96
20:35:38|3392.96
20:35:39|3392.96
20:35:39|3392.96
20:35:40|3392.96
20:35:42|3392.96
20:35:42|3392.96
20:35:44|3392.96
20:35:44|3392.96
20:35:47|3393.21
20:35:48|3393.21
20:35:49|3393.21
20:35:50|3393.21
20:35:50|3393.21
20:35:52|3393.21
20:35:53|3393.21
20:35:54|3393.21
20:35:55|3393.21
20:35:56|3393.21
20:35:57|3393.21
20:35:58|3393.21
20:35:59|3393.21
20:36:00|3393.21
20:36:01|3393.21
20:36:02|3393.21
20:36:03|3393.21
20:36:04|3393.21
20:36:05|3393.21
20:36:06|3393.21
20:36:07|3393.21
20:36:08|3393.21
20:36:09|3393.21
20:36:10|3393.21
20:36:12|3393.21
20:36:12|3393.21
20:36:13|3393.21
20:36:14|3393.21
20:36:16|3393.13
20:36:17|3393.13
20:36:18|3393.13
20:36:19|3393.13
20:36:20|3393.13
20:36:21|3393.13
20:36:22|3393.13
20:36:23|3393.13
20:36:24|3393.13
20:36:25|3393.13
20:36:26|3393.13
20:36:27|3393.13
20:36:28|3393.13
20:36:29|3393.13
20:36:31|3391.14
20:36:32|3391.14
20:36:33|3390.27
20:36:34|3390.27
20:36:36|3390.45
20:36:37|3390.45
20:36:38|3390.45
20:36:39|3390.45
20:36:40|3390.92
20:36:41|3390.92
20:36:42|3390.92
20:36:44|3390.92
20:36:44|3390.92
20:36:46|3390.92
20:36:46|3390.92
20:36:48|3390.92
20:36:48|3390.92
20:36:50|3390.92
20:36:51|3390.92
20:36:52|3390.92
20:36:53|3390.92
20:36:54|3390.92
20:36:55|3390.92
20:36:57|3390.92
20:36:58|3390.92
20:36:59|3390.92
20:37:00|3390.92
20:37:01|3390.92
20:37:02|3390.92
20:37:03|3390.92
20:37:04|3390.92
20:37:05|3390.92
20:37:07|3391.35
20:37:08|3391.35
20:37:09|3391.35
20:37:10|3391.35
20:37:12|3391.35
20:37:12|3391.35
20:37:13|3391.35
20:37:14|3391.35
20:37:15|3390.62
20:37:17|3390.62
20:37:17|3390.62
20:37:19|3390.62
20:37:20|3390.62
20:37:21|3390.62
20:37:22|3390.62
20:37:23|3390.62
20:37:24|3390.62
20:37:25|3392.52
20:37:26|3392.52
20:37:27|3392.52
20:37:28|3392.52
20:37:29|3392.52
20:37:30|3392.52
20:37:31|3392.52
20:37:33|3392.52
20:37:34|3392.52
20:37:35|3392.52
20:37:37|3392.52
20:37:38|3392.52
20:37:40|3392.52
20:37:41|3392.52
20:37:43|3392.52
20:37:44|3392.52
20:37:45|3392.52
20:37:47|3392.52
20:37:48|3392.52
20:37:48|3392.52
20:37:49|3392.52
20:37:51|3392.52
20:37:52|3392.52
20:37:53|3392.52
20:37:53|3392.52
20:37:55|3392.52
20:37:56|3392.52
20:37:57|3392.52
20:37:58|3392.52
20:37:59|3392.52
20:38:00|3392.52
20:38:01|3392.52
20:38:02|3392.52
20:38:04|3392.52
20:38:05|3394.18
20:38:06|3394.18
20:38:07|3394.18
20:38:08|3394.18
20:38:09|3394.18
20:38:10|3394.18
20:38:12|3394.18
20:38:12|3394.18
20:38:14|3394.18
20:38:14|3394.18
20:38:16|3394.18
20:38:17|3394.47
20:38:18|3394.47
20:38:19|3394.47
20:38:20|3394.47
20:38:21|3394.47
20:38:22|3394.47
20:38:24|3394.47
20:38:24|3394.47
20:38:25|3394.47
20:38:26|3394.47
20:38:27|3394.47
20:38:28|3394.47
20:38:30|3394.47
20:38:30|3394.47
20:38:32|3394.47
20:38:34|3394.47
20:38:35|3394.47
20:38:37|3394.47
20:38:38|3394.47
20:38:39|3394.47
20:38:41|3394.47
20:38:42|3394.47
20:38:43|3394.47
20:38:44|3394.47
20:38:45|3394.47
20:38:46|3394.47
20:38:47|3394.47
20:38:48|3394.47
20:38:49|3394.47
20:38:51|3394.47
20:38:51|3394.47
20:38:52|3394.47
20:38:54|3397.25
20:38:55|3397.25
20:38:56|3397.25
20:38:57|3396.61
20:38:58|3396.61
20:38:59|3396.95
20:39:00|3396.95
20:39:01|3396.95
20:39:02|3396.95
20:39:04|3396.95
20:39:04|3396.95
20:39:05|3397.96
20:39:06|3397.96
20:39:07|3397.96
20:39:08|3397.96
20:39:10|3397.96
20:39:11|3397.96
20:39:13|3397.96
20:39:14|3397.96
20:39:15|3397.96
20:39:15|3398.99
20:39:16|3398.99
20:39:17|3398.99
20:39:18|3398.99
20:39:20|3398.99
20:39:21|3398.99
20:39:21|3398.99
20:39:23|3398.99
20:39:23|3398.99
20:39:25|3398.99
20:39:25|3398.99
20:39:27|3398.99
20:39:28|3398.99
20:39:29|3398.99
20:39:30|3398.99
20:39:31|3398.99
20:39:32|3398.99
20:39:34|3398.99
20:39:35|3398.99
20:39:35|3398.99
20:39:37|3398.99
20:39:39|3398.99
20:39:39|3398.99
20:39:42|3398.99
20:39:43|3398.99
20:39:44|3398.99
20:39:44|3398.99
20:39:46|3398.99
20:39:47|3398.99
20:39:47|3398.99
20:39:49|3398.99
20:39:49|3398.99
20:39:50|3398.99
20:39:52|3398.99
20:39:53|3398.99
20:39:53|3398.99
20:39:55|3398.99
20:39:56|3398.99
20:39:56|3398.99
20:39:57|3398.99
20:39:59|3398.99
20:40:01|3398.99
20:40:01|3398.99
20:40:03|3398.99
20:40:04|3398.99
20:40:05|3399.98
20:40:06|3399.98
20:40:07|3399.98
20:40:07|3399.98
20:40:08|3399.98
20:40:10|3399.98
20:40:11|3399.98
20:40:12|3399.98
20:40:13|3399.98
20:40:14|3399.98
20:40:16|3399.83
20:40:17|3399.83
20:40:18|3399.83
20:40:19|3399.83
20:40:20|3399.83
20:40:21|3399.83
20:40:23|3399.83
20:40:23|3399.83
20:40:24|3397.23
20:40:25|3397.23
20:40:26|3397.23
20:40:27|3397.23
20:40:28|3397.23
20:40:30|3397.23
20:40:30|3397.23
20:40:31|3397.23
20:40:32|3397.23
20:40:33|3397.23
20:40:35|3397.23
20:40:36|3397.23
20:40:37|3397.23
20:40:39|3397.23
20:40:40|3397.23
20:40:41|3397.23
20:40:42|3397.23
20:40:43|3397.23
20:40:44|3397.23
20:40:46|3397.23
20:40:47|3397.23
20:40:47|3397.23
20:40:48|3398.09
20:40:49|3398.09
20:40:51|3398.09
20:40:51|3398.09
20:40:53|3398.09
20:40:53|3398.09
20:40:55|3398.09
20:40:56|3398.09
20:40:58|3398.09
20:40:58|3398.09
20:40:59|3398.09
20:41:00|3398.99
20:41:02|3398.99
20:41:03|3398.99
20:41:03|3398.99
20:41:05|3398.99
20:41:07|3398.99
20:41:08|3398.99
20:41:08|3398.99
20:41:09|3398.99
20:41:11|3398.99
20:41:11|3398.99
20:41:13|3398.99
20:41:13|3398.99
20:41:14|3398.99
20:41:16|3398.99
20:41:17|3398.99
20:41:18|3398.99
20:41:19|3398.99
20:41:20|3399.56
20:41:21|3399.56
20:41:22|3400.
20:41:24|3400.
20:41:24|3400.
20:41:26|3400.
20:41:27|3400.
20:41:27|3400.
20:41:28|3400.
20:41:29|3400.
20:41:30|3400.
20:41:31|3400.
20:41:32|3400.
20:41:35|3400.
20:41:37|3403.3
20:41:38|3403.3
20:41:38|3403.3
20:41:40|3403.3
20:41:41|3403.3
20:41:42|3403.3
20:41:43|3403.3
20:41:44|3403.3
20:41:45|3403.3
20:41:47|3403.3
20:41:48|3400.12
20:41:49|3400.12
20:41:50|3400.12
20:41:51|3400.12
20:41:52|3400.12
20:41:53|3400.12
20:41:54|3400.12
20:41:55|3400.12
20:41:56|3400.12
20:41:57|3400.12
20:41:59|3400.12
20:42:00|3400.12
20:42:01|3400.12
20:42:01|3400.12
20:42:02|3400.12
20:42:04|3400.12
20:42:04|3400.12
20:42:05|3400.12
20:42:07|3400.12
20:42:08|3400.12
20:42:09|3400.12
20:42:10|3400.12
20:42:11|3400.12
20:42:12|3398.42
20:42:13|3398.42
20:42:14|3398.42
20:42:15|3398.42
20:42:16|3398.42
20:42:18|3398.42
20:42:18|3398.42
20:42:20|3398.42
20:42:20|3398.42
20:42:21|3398.42
20:42:22|3398.42
20:42:24|3398.42
20:42:24|3398.42
20:42:26|3398.42
20:42:26|3398.42
20:42:27|3398.42
20:42:29|3398.42
20:42:30|3398.42
20:42:31|3398.42
20:42:32|3398.42
20:42:32|3398.42
20:42:34|3398.42
20:42:35|3398.42
20:42:37|3398.42
20:42:37|3398.42
20:42:39|3398.42
20:42:39|3398.42
20:42:41|3398.42
20:42:42|3398.42
20:42:43|3398.42
20:42:44|3398.42
20:42:46|3398.42
20:42:47|3398.42
20:42:48|3398.42
20:42:48|3398.42
20:42:50|3398.42
20:42:52|3400.49
20:42:53|3399.82
20:42:54|3399.82
20:42:55|3399.82
20:42:56|3399.82
20:42:57|3399.82
20:42:58|3399.82
20:42:59|3399.82
20:43:00|3399.82
20:43:01|3399.82
20:43:02|3399.82
20:43:03|3399.82
20:43:05|3398.27
20:43:05|3398.27
20:43:06|3398.27
20:43:08|3398.27
20:43:09|3398.27
20:43:09|3398.27
20:43:10|3398.27
20:43:12|3398.27
20:43:12|3398.27
20:43:14|3398.27
20:43:15|3398.27
20:43:16|3398.27
20:43:17|3398.27
20:43:18|3398.27
20:43:19|3398.27
20:43:20|3398.27
20:43:21|3398.27
20:43:22|3398.27
20:43:23|3398.27
20:43:24|3398.27
20:43:26|3399.83
20:43:26|3399.83
20:43:28|3399.83
20:43:28|3399.83
20:43:29|3399.83
20:43:30|3399.83
20:43:31|3399.83
20:43:32|3399.83
20:43:33|3400.57
20:43:35|3400.57
20:43:36|3400.57
20:43:38|3400.57
20:43:40|3400.57
20:43:41|3400.57
20:43:42|3400.57
20:43:43|3400.57
20:43:44|3400.57
20:43:45|3400.57
20:43:46|3400.57
20:43:46|3400.57
20:43:48|3400.57
20:43:49|3400.57
20:43:50|3400.57
20:43:51|3400.57
20:43:53|3400.57
20:43:54|3400.57
20:43:55|3400.57
20:43:57|3400.57
20:43:57|3400.57
20:43:59|3400.57
20:44:00|3400.57
20:44:01|3400.57
20:44:02|3400.57
20:44:03|3400.57
20:44:04|3400.57
20:44:05|3400.57
20:44:06|3400.57
20:44:07|3400.57
20:44:08|3400.57
20:44:09|3400.57
20:44:10|3400.57
20:44:11|3400.57
20:44:12|3400.57
20:44:13|3400.57
20:44:14|3400.57
20:44:15|3400.57
20:44:17|3400.57
20:44:17|3400.57
20:44:19|3400.57
20:44:19|3400.57
20:44:21|3400.57
20:44:21|3400.57
20:44:22|3400.57
20:44:23|3400.57
20:44:25|3400.57
20:44:25|3400.57
20:44:26|3400.57
20:44:28|3400.57
20:44:28|3400.57
20:44:29|3400.57
20:44:31|3400.57
20:44:32|3400.57
20:44:32|3400.57
20:44:34|3400.57
20:44:35|3404.21
20:44:37|3404.21
20:44:37|3404.21
20:44:39|3404.21
20:44:40|3404.21
20:44:41|3404.21
20:44:42|3404.21
20:44:43|3404.21
20:44:45|3404.21
20:44:46|3404.21
20:44:47|3404.21
20:44:49|3404.21
20:44:50|3404.21
20:44:51|3404.21
20:44:52|3404.21
20:44:53|3404.21
20:44:54|3404.21
20:44:54|3404.21
20:44:55|3404.21
20:44:57|3404.21
20:44:58|3404.21
20:44:59|3404.21
20:45:00|3404.06
20:45:01|3404.06
20:45:02|3404.06
20:45:04|3404.06
20:45:05|3404.06
20:45:06|3404.06
20:45:06|3404.06
20:45:07|3404.06
20:45:09|3404.06
20:45:09|3404.06
20:45:11|3404.06
20:45:12|3404.06
20:45:13|3404.06
20:45:13|3404.06
20:45:14|3404.06
20:45:16|3404.06
20:45:16|3404.06
20:45:17|3404.06
20:45:18|3404.06
20:45:20|3404.06
20:45:20|3404.06
20:45:22|3404.06
20:45:23|3404.06
20:45:24|3404.06
20:45:25|3406.1
20:45:26|3406.1
20:45:27|3404.66
20:45:28|3404.66
20:45:29|3404.88
20:45:30|3404.88
20:45:32|3405.34
20:45:32|3405.34
20:45:33|3404.01
20:45:35|3404.01
20:45:36|3404.01
20:45:37|3404.01
20:45:37|3404.01
20:45:40|3404.01
20:45:41|3404.01
20:45:42|3404.01
20:45:43|3404.01
20:45:43|3404.01
20:45:44|3404.01
20:45:46|3404.01
20:45:47|3404.01
20:45:49|3404.01
20:45:50|3404.01
20:45:50|3404.01
20:45:52|3404.01
20:45:53|3404.01
20:45:54|3404.01
20:45:55|3404.01
20:45:56|3404.01
20:45:57|3404.01
20:45:58|3404.01
20:46:00|3404.01
20:46:00|3404.01
20:46:02|3404.01
20:46:03|3404.01
20:46:04|3404.01
20:46:05|3404.01
20:46:06|3404.01
20:46:07|3404.01
20:46:08|3404.01
20:46:09|3404.01
20:46:10|3404.01
20:46:11|3404.01
20:46:12|3404.01
20:46:13|3404.01
20:46:14|3404.01
20:46:16|3404.01
20:46:16|3404.01
20:46:17|3404.01
20:46:19|3404.01
20:46:19|3404.01
20:46:21|3403.1
20:46:22|3403.1
20:46:23|3403.1
20:46:24|3403.1
20:46:25|3402.29
20:46:26|3402.29
20:46:28|3403.07
20:46:28|3402.82
20:46:29|3402.82
20:46:30|3402.82
20:46:31|3402.82
20:46:32|3402.82
20:46:33|3402.82
20:46:34|3402.82
20:46:36|3402.82
20:46:37|3402.82
20:46:40|3402.82
20:46:41|3402.82
20:46:41|3402.82
20:46:43|3402.82
20:46:44|3402.82
20:46:45|3402.82
20:46:46|3402.82
20:46:47|3402.82
20:46:48|3402.82
20:46:50|3402.82
20:46:51|3402.82
20:46:52|3402.82
20:46:52|3402.82
20:46:53|3402.82
20:46:54|3402.82
20:46:56|3402.82
20:46:57|3402.82
20:46:58|3402.82
20:46:59|3402.82
20:47:00|3402.82
20:47:01|3402.82
20:47:02|3402.82
20:47:03|3402.82
20:47:04|3402.82
20:47:06|3402.82
20:47:06|3402.82
20:47:07|3402.82
20:47:08|3402.82
20:47:09|3402.82
20:47:10|3402.82
20:47:12|3403.85
20:47:13|3403.85
20:47:14|3403.85
20:47:15|3403.85
20:47:15|3403.85
20:47:16|3403.85
20:47:18|3403.85
20:47:18|3404.38
20:47:19|3404.38
20:47:20|3404.38
20:47:22|3404.38
20:47:23|3404.38
20:47:24|3404.38
20:47:25|3404.38
20:47:26|3404.38
20:47:28|3404.38
20:47:29|3401.15
20:47:29|3401.15
20:47:30|3401.15
20:47:31|3401.15
20:47:32|3401.15
20:47:33|3401.15
20:47:34|3401.15
20:47:37|3401.15
20:47:38|3401.15
20:47:39|3401.15
20:47:41|3402.26
20:47:41|3402.26
20:47:42|3402.26
20:47:44|3402.26
20:47:45|3402.26
20:47:47|3402.26
20:47:47|3402.26
20:47:49|3402.26
20:47:50|3402.26
20:47:51|3402.26
20:47:52|3402.26
20:47:54|3402.26
20:47:55|3402.26
20:47:56|3402.26
20:47:57|3402.26
20:47:58|3402.26
20:47:59|3402.26
20:47:59|3402.26
20:48:01|3402.26
20:48:02|3402.97
20:48:03|3402.97
20:48:04|3402.97
20:48:04|3402.97
20:48:06|3402.97
20:48:07|3402.97
20:48:09|3402.97
20:48:09|3402.97
20:48:11|3403.25
20:48:12|3403.25
20:48:13|3403.25
20:48:14|3403.25
20:48:15|3403.25
20:48:16|3403.25
20:48:17|3403.25
20:48:18|3403.25
20:48:19|3403.25
20:48:21|3403.25
20:48:21|3403.25
20:48:22|3403.25
20:48:24|3403.25
20:48:25|3403.25
20:48:25|3403.25
20:48:26|3403.25
20:48:28|3403.25
20:48:29|3403.25
20:48:30|3403.25
20:48:31|3403.25
20:48:32|3403.25
20:48:33|3403.25
20:48:34|3403.25
20:48:35|3403.25
20:48:36|3403.25
20:48:38|3403.25
20:48:39|3405.45
20:48:41|3405.45
20:48:41|3405.45
20:48:42|3405.45
20:48:44|3405.45
20:48:45|3405.45
20:48:46|3405.45
20:48:47|3405.45
20:48:48|3405.45
20:48:49|3405.45
20:48:50|3405.45
20:48:51|3405.45
20:48:52|3405.45
20:48:53|3405.45
20:48:54|3405.45
20:48:55|3405.83
20:48:56|3405.83
20:48:57|3405.83
20:48:59|3405.83
20:49:01|3405.83
20:49:02|3405.83
20:49:02|3405.88
20:49:03|3405.88
20:49:04|3405.88
20:49:05|3405.88
20:49:07|3405.88
20:49:08|3405.09
20:49:09|3405.09
20:49:10|3405.09
20:49:12|3405.09
20:49:13|3405.09
20:49:14|3405.09
20:49:15|3405.09
20:49:17|3405.09
20:49:17|3405.09
20:49:18|3405.09
20:49:19|3405.09
20:49:20|3405.09
20:49:21|3405.25
20:49:22|3405.25
20:49:23|3405.25
20:49:25|3405.55
20:49:26|3405.55
20:49:27|3405.55
20:49:28|3405.55
20:49:29|3405.55
20:49:30|3405.55
20:49:31|3405.55
20:49:32|3405.55
20:49:34|3405.55
20:49:35|3405.55
20:49:35|3405.55
20:49:36|3405.55
20:49:38|3405.55
20:49:40|3405.55
20:49:42|3405.55
20:49:43|3405.55
20:49:45|3405.55
20:49:45|3405.55
20:49:46|3405.55
20:49:47|3405.55
20:49:49|3405.55
20:49:50|3405.55
20:49:51|3405.55
20:49:52|3405.55
20:49:53|3405.55
20:49:54|3405.55
20:49:56|3405.55
20:49:57|3405.55
20:49:58|3405.55
20:49:59|3405.55
20:50:00|3405.55
20:50:01|3405.55
20:50:02|3405.55
20:50:04|3405.55
20:50:04|3405.55
20:50:05|3405.55
20:50:07|3405.55
20:50:08|3405.55
20:50:08|3405.55
20:50:10|3405.55
20:50:11|3405.55
20:50:12|3405.55
20:50:13|3405.55
20:50:14|3405.55
20:50:15|3405.55
20:50:16|3405.55
20:50:17|3405.55
20:50:18|3405.55
20:50:19|3405.55
20:50:21|3405.55
20:50:21|3405.55
20:50:22|3405.55
20:50:23|3405.55
20:50:24|3405.55
20:50:26|3405.55
20:50:27|3405.55
20:50:27|3405.55
20:50:29|3405.55
20:50:30|3405.55
20:50:31|3405.55
20:50:32|3405.55
20:50:32|3405.55
20:50:34|3405.55
20:50:35|3405.55
20:50:36|3405.55
20:50:37|3405.55
20:50:39|3403.56
20:50:41|3403.56
20:50:41|3403.56
20:50:43|3403.56
20:50:43|3403.56
20:50:44|3403.56
20:50:45|3403.56
20:50:46|3403.56
20:50:47|3403.56
20:50:49|3403.56
20:50:49|3405.05
20:50:51|3405.05
20:50:52|3405.05
20:50:53|3404.19
20:50:54|3404.19
20:50:56|3404.19
20:50:57|3403.85
20:50:58|3403.85
20:50:59|3403.85
20:50:59|3403.85
20:51:01|3403.85
20:51:02|3403.85
20:51:03|3403.85
20:51:04|3403.85
20:51:05|3403.85
20:51:06|3403.85
20:51:07|3403.85
20:51:08|3403.85
20:51:09|3403.85
20:51:10|3403.85
20:51:11|3405.59
20:51:12|3405.59
20:51:13|3405.59
20:51:14|3405.59
20:51:15|3406.36
20:51:16|3406.36
20:51:17|3406.36
20:51:18|3406.36
20:51:19|3406.36
20:51:20|3406.36
20:51:21|3406.36
20:51:23|3406.36
20:51:23|3406.36
20:51:24|3406.36
20:51:25|3406.36
20:51:27|3406.36
20:51:27|3406.36
20:51:28|3406.36
20:51:29|3406.36
20:51:31|3406.36
20:51:32|3406.36
20:51:33|3406.36
20:51:34|3406.36
20:51:35|3406.36
20:51:36|3406.36
20:51:37|3406.36
20:51:39|3406.36
20:51:40|3406.36
20:51:41|3406.36
20:51:43|3406.36
20:51:43|3406.36
20:51:45|3406.36
20:51:46|3406.36
20:51:48|3406.36
20:51:49|3406.36
20:51:51|3406.36
20:51:52|3406.36
20:51:52|3406.36
20:51:53|3406.36
20:51:55|3406.36
20:51:55|3406.36
20:51:56|3406.36
20:51:58|3406.36
20:51:59|3406.36
20:52:00|3406.36
20:52:02|3406.36
20:52:03|3406.36
20:52:03|3406.36
20:52:05|3406.36
20:52:05|3406.36
20:52:06|3406.36
20:52:07|3406.36
20:52:09|3406.36
20:52:10|3406.36
20:52:10|3404.08
20:52:12|3404.08
20:52:13|3404.08
20:52:13|3404.08
20:52:15|3403.59
20:52:16|3403.59
20:52:16|3403.59
20:52:17|3403.59
20:52:19|3403.59
20:52:19|3403.59
20:52:20|3403.59
20:52:22|3403.59
20:52:24|3403.59
20:52:24|3403.59
20:52:26|3403.59
20:52:26|3403.59
20:52:27|3403.59
20:52:28|3403.59
20:52:29|3403.59
20:52:30|3403.59
20:52:31|3403.59
20:52:33|3403.59
20:52:34|3403.59
20:52:35|3403.59
20:52:36|3403.59
20:52:37|3403.59
20:52:37|3403.59
20:52:40|3403.
20:52:42|3403.
20:52:43|3403.
20:52:44|3403.
20:52:46|3403.
20:52:46|3403.
20:52:48|3403.
20:52:50|3403.
20:52:50|3403.
20:52:52|3403.
20:52:53|3403.
20:52:54|3403.
20:52:55|3403.
20:52:56|3403.
20:52:57|3403.
20:52:58|3403.
20:52:58|3403.
20:53:00|3403.
20:53:01|3403.
20:53:02|3403.
20:53:03|3403.
20:53:04|3403.
20:53:05|3403.
20:53:06|3403.
20:53:07|3403.
20:53:08|3403.
20:53:09|3403.
20:53:10|3403.
20:53:11|3403.
20:53:12|3403.
20:53:14|3403.
20:53:14|3403.
20:53:16|3403.
20:53:17|3403.
20:53:18|3403.
20:53:19|3403.
20:53:21|3403.
20:53:21|3403.
20:53:22|3403.
20:53:23|3403.
20:53:24|3403.
20:53:25|3403.
20:53:26|3403.
20:53:28|3403.
20:53:28|3403.
20:53:30|3403.
20:53:30|3403.
20:53:31|3403.
20:53:33|3403.
20:53:34|3403.
20:53:35|3403.
20:53:36|3403.
20:53:37|3403.
20:53:38|3403.
20:53:39|3403.
20:53:41|3403.
20:53:42|3403.
20:53:43|3403.
20:53:44|3403.
20:53:45|3402.99
20:53:46|3403.
20:53:47|3403.
20:53:49|3403.
20:53:50|3403.
20:53:51|3403.
20:53:53|3403.
20:53:54|3403.
20:53:55|3403.
20:53:56|3403.
20:53:58|3403.
20:53:59|3402.26
20:53:59|3402.26
20:54:01|3402.26
20:54:01|3402.26
20:54:03|3402.26
20:54:04|3403.02
20:54:05|3403.02
20:54:06|3403.02
20:54:07|3403.02
20:54:09|3403.02
20:54:09|3403.02
20:54:11|3403.05
20:54:11|3403.05
20:54:13|3403.05
20:54:14|3403.05
20:54:15|3403.05
20:54:16|3403.05
20:54:17|3404.04
20:54:18|3404.04
20:54:20|3404.04
20:54:21|3404.04
20:54:22|3404.04
20:54:23|3404.04
20:54:24|3404.09
20:54:25|3404.09
20:54:26|3404.09
20:54:28|3404.09
20:54:28|3404.09
20:54:29|3404.09
20:54:30|3404.09
20:54:32|3404.09
20:54:33|3404.09
20:54:35|3404.09
20:54:35|3404.09
20:54:36|3404.09
20:54:37|3404.09
20:54:38|3404.09
20:54:39|3404.09
20:54:41|3404.09
20:54:42|3404.09
20:54:43|3404.09
20:54:45|3403.85
20:54:46|3403.85
20:54:46|3403.85
20:54:48|3403.85
20:54:49|3403.85
20:54:50|3403.85
20:54:51|3403.85
20:54:52|3403.85
20:54:53|3403.85
20:54:55|3403.85
20:54:55|3403.8
20:54:56|3403.8
20:54:57|3403.8
20:54:58|3403.8
20:54:59|3403.8
20:55:01|3403.8
20:55:02|3403.8
20:55:02|3403.8
20:55:04|3403.8
20:55:05|3403.8
20:55:06|3403.8
20:55:07|3403.8
20:55:08|3403.8
20:55:09|3403.8
20:55:10|3403.8
20:55:11|3403.8
20:55:13|3403.8
20:55:14|3403.8
20:55:14|3403.8
20:55:16|3403.8
20:55:17|3403.8
20:55:18|3403.8
20:55:19|3403.8
20:55:20|3403.8
20:55:21|3403.8
20:55:22|3403.8
20:55:23|3403.8
20:55:24|3403.8
20:55:26|3403.8
20:55:26|3403.8
20:55:27|3403.8
20:55:28|3403.8
20:55:29|3403.8
20:55:30|3403.8
20:55:32|3403.8
20:55:32|3403.8
20:55:33|3403.8
20:55:35|3403.8
20:55:35|3403.8
20:55:37|3403.8
20:55:38|3404.9
20:55:38|3404.9
20:55:40|3404.9
20:55:42|3404.9
20:55:43|3404.9
20:55:44|3404.9
20:55:45|3404.9
20:55:46|3404.9
20:55:48|3404.9
20:55:49|3404.9
20:55:50|3404.9
20:55:51|3404.9
20:55:53|3404.9
20:55:53|3404.9
20:55:54|3404.9
20:55:56|3404.9
20:55:57|3404.9
20:55:59|3404.9
20:56:00|3404.9
20:56:01|3404.9
20:56:01|3404.9
20:56:03|3404.9
20:56:04|3404.9
20:56:04|3404.9
20:56:06|3404.9
20:56:07|3404.9
20:56:08|3404.9
20:56:09|3404.9
20:56:10|3404.9
20:56:11|3404.9
20:56:13|3404.9
20:56:14|3404.9
20:56:15|3404.9
20:56:16|3401.75
20:56:17|3401.75
20:56:18|3401.75
20:56:20|3401.75
20:56:21|3401.75
20:56:22|3401.75
20:56:23|3401.75
20:56:24|3401.81
20:56:24|3401.81
20:56:26|3401.81
20:56:26|3401.81
20:56:28|3401.81
20:56:29|3401.81
20:56:29|3401.81
20:56:30|3401.81
20:56:32|3401.81
20:56:33|3401.81
20:56:34|3401.81
20:56:35|3401.81
20:56:36|3401.81
20:56:37|3401.81
20:56:37|3401.81
20:56:39|3401.81
20:56:39|3403.41
20:56:42|3403.41
20:56:43|3403.41
20:56:45|3403.41
20:56:46|3403.41
20:56:47|3403.41
20:56:48|3403.41
20:56:49|3403.41
20:56:50|3403.41
20:56:51|3403.41
20:56:52|3403.41
20:56:53|3403.75
20:56:54|3404.42
20:56:55|3404.42
20:56:56|3404.42
20:56:58|3404.42
20:56:59|3404.42
20:57:01|3404.42
20:57:02|3404.42
20:57:03|3404.42
20:57:04|3404.42
20:57:06|3404.42
20:57:06|3404.42
20:57:08|3404.42
20:57:09|3404.42
20:57:10|3404.42
20:57:11|3404.42
20:57:12|3404.42
20:57:13|3404.42
20:57:15|3404.42
20:57:15|3404.42
20:57:16|3404.42
20:57:18|3404.42
20:57:19|3404.42
20:57:19|3404.42
20:57:20|3404.42
20:57:21|3404.42
20:57:22|3404.42
20:57:24|3404.42
20:57:25|3404.42
20:57:26|3404.42
20:57:26|3404.42
20:57:28|3404.42
20:57:28|3404.42
20:57:31|3404.42
20:57:32|3404.42
20:57:32|3404.42
20:57:33|3404.42
20:57:35|3404.42
20:57:36|3404.42
20:57:37|3404.42
20:57:38|3404.42
20:57:39|3404.42
20:57:40|3404.42
20:57:41|3404.42
20:57:42|3404.42
20:57:44|3404.42
20:57:44|3404.42
20:57:47|3404.42
20:57:48|3404.42
20:57:49|3404.42
20:57:50|3404.42
20:57:51|3404.42
20:57:52|3404.42
20:57:53|3404.42
20:57:54|3404.42
20:57:55|3404.42
20:57:56|3404.42
20:57:57|3404.42
20:57:59|3404.42
20:57:59|3404.42
20:58:00|3404.42
20:58:01|3404.42
20:58:02|3404.42
20:58:03|3404.42
20:58:06|3404.42
20:58:07|3404.9
20:58:08|3404.9
20:58:09|3404.9
20:58:11|3404.9
20:58:11|3404.9
20:58:12|3404.9
20:58:14|3404.9
20:58:15|3404.9
20:58:15|3404.9
20:58:17|3404.9
20:58:18|3405.56
20:58:18|3405.56
20:58:20|3405.56
20:58:20|3405.56
20:58:22|3405.56
20:58:23|3405.56
20:58:23|3405.56
20:58:25|3405.56
20:58:25|3405.56
20:58:27|3405.56
20:58:27|3405.56
20:58:29|3405.56
20:58:29|3405.56
20:58:31|3405.56
20:58:32|3405.56
20:58:33|3405.56
20:58:34|3405.56
20:58:35|3405.56
20:58:36|3405.56
20:58:38|3405.56
20:58:39|3405.56
20:58:39|3405.56
20:58:41|3405.56
20:58:42|3407.14
20:58:44|3407.14
20:58:44|3407.14
20:58:46|3407.14
20:58:47|3407.14
20:58:47|3407.14
20:58:49|3407.14
20:58:50|3407.14
20:58:52|3407.14
20:58:53|3407.14
20:58:55|3407.14
20:58:55|3407.14
20:58:57|3407.14
20:58:58|3407.14
20:58:59|3407.14
20:59:01|3407.14
20:59:01|3407.14
20:59:03|3407.14
20:59:03|3407.14
20:59:05|3403.84
20:59:06|3403.84
20:59:08|3403.84
20:59:09|3403.84
20:59:09|3403.84
20:59:11|3403.84
20:59:12|3403.84
20:59:14|3403.84
20:59:14|3403.84
20:59:15|3403.84
20:59:16|3403.84
20:59:18|3403.84
20:59:19|3403.84
20:59:20|3403.84
20:59:21|3403.84
20:59:21|3403.84
20:59:22|3403.84
20:59:23|3403.84
20:59:24|3403.84
20:59:26|3403.84
20:59:27|3403.84
20:59:27|3403.84
20:59:29|3403.84
20:59:30|3403.84
20:59:31|3403.84
20:59:32|3403.84
20:59:34|3403.84
20:59:34|3403.84
20:59:35|3403.84
20:59:36|3403.84
20:59:37|3403.84
20:59:38|3403.84
20:59:40|3403.84
20:59:40|3403.84
20:59:41|3403.84
20:59:43|3403.84
20:59:44|3403.84
20:59:45|3403.84
20:59:46|3403.84
20:59:48|3403.84
20:59:48|3403.84
20:59:50|3403.84
20:59:52|3403.84
20:59:52|3403.84
20:59:53|3403.84
20:59:55|3403.84
20:59:56|3403.84
20:59:56|3403.84
20:59:58|3403.84
20:59:58|3403.84
21:00:00|3403.84
21:00:01|3403.84
21:00:02|3403.84
21:00:02|3403.84
21:00:04|3403.84
21:00:05|3403.84
21:00:06|3403.84
21:00:07|3404.79
21:00:08|3403.52
21:00:09|3403.52
21:00:11|3403.52
21:00:12|3403.52
21:00:13|3403.52
21:00:13|3403.52
21:00:15|3403.52
21:00:15|3403.52
21:00:16|3403.52
21:00:18|3403.52
21:00:19|3403.52
21:00:20|3403.52
21:00:21|3403.52
21:00:22|3403.52
21:00:23|3403.52
21:00:24|3403.52
21:00:25|3403.52
21:00:26|3403.52
21:00:27|3403.52
21:00:28|3403.52
21:00:29|3403.52
21:00:31|3403.52
21:00:31|3403.52
21:00:33|3403.52
21:00:34|3403.52
21:00:35|3403.52
21:00:35|3403.52
21:00:36|3403.52
21:00:37|3403.52
21:00:38|3403.52
21:00:40|3403.52
21:00:40|3403.52
21:00:41|3403.52
21:00:42|3403.52
21:00:44|3403.52
21:00:45|3403.52
21:00:47|3403.52
21:00:48|3403.52
21:00:49|3403.52
21:00:50|3403.52
21:00:52|3403.52
21:00:53|3403.52
21:00:54|3403.52
21:00:54|3403.52
21:00:55|3403.52
21:00:56|3403.52
21:00:59|3403.52
21:01:00|3403.52
21:01:01|3403.52
21:01:02|3403.52
21:01:03|3403.52
21:01:04|3403.52
21:01:05|3403.52
21:01:06|3403.52
21:01:07|3403.52
21:01:08|3403.52
21:01:09|3403.52
21:01:10|3403.
21:01:11|3403.
21:01:13|3403.
21:01:13|3403.
21:01:15|3403.
21:01:15|3403.
21:01:16|3403.
21:01:17|3403.
21:01:18|3403.
21:01:20|3403.
21:01:21|3403.
21:01:22|3403.
21:01:22|3403.
21:01:24|3403.
21:01:25|3403.
21:01:26|3403.
21:01:26|3403.
21:01:28|3403.
21:01:29|3403.
21:01:30|3403.
21:01:31|3403.
21:01:33|3403.
21:01:33|3403.
21:01:34|3403.
21:01:35|3403.
21:01:36|3403.
21:01:37|3403.
21:01:38|3403.
21:01:39|3403.
21:01:40|3403.
21:01:42|3403.
21:01:42|3403.
21:01:43|3402.99
21:01:45|3402.99
21:01:47|3403.
21:01:48|3403.
21:01:48|3403.
21:01:49|3403.
21:01:51|3403.
21:01:52|3403.
21:01:54|3403.
21:01:54|3403.
21:01:55|3403.
21:01:57|3403.
21:01:58|3403.
21:01:58|3403.
21:02:00|3403.
21:02:01|3403.
21:02:01|3403.
21:02:03|3403.
21:02:04|3403.
21:02:05|3403.
21:02:06|3403.
21:02:08|3403.
21:02:09|3403.
21:02:09|3403.
21:02:10|3405.9
21:02:12|3405.9
21:02:13|3405.9
21:02:14|3405.9
21:02:15|3405.9
21:02:16|3405.9
21:02:17|3405.9
21:02:18|3405.9
21:02:19|3405.9
21:02:20|3405.9
21:02:21|3405.9
21:02:22|3405.9
21:02:23|3405.9
21:02:24|3405.37
21:02:25|3405.37
21:02:26|3405.37
21:02:28|3405.37
21:02:28|3405.37
21:02:29|3405.37
21:02:30|3405.37
21:02:32|3405.37
21:02:32|3405.37
21:02:33|3405.37
21:02:34|3405.37
21:02:36|3405.37
21:02:36|3405.37
21:02:38|3405.37
21:02:38|3405.37
21:02:40|3405.37
21:02:41|3405.37
21:02:42|3405.37
21:02:42|3405.37
21:02:44|3405.37
21:02:45|3405.37
21:02:45|3405.37
21:02:47|3405.37
21:02:47|3405.37
21:02:49|3405.37
21:02:50|3405.37
21:02:51|3405.37
21:02:52|3405.37
21:02:53|3405.37
21:02:55|3405.37
21:02:56|3405.37
21:02:57|3405.37
21:02:57|3405.37
21:03:00|3405.57
21:03:01|3405.57
21:03:02|3405.57
21:03:03|3405.57
21:03:04|3405.57
21:03:05|3405.57
21:03:06|3405.57
21:03:07|3405.57
21:03:08|3405.57
21:03:09|3405.57
21:03:10|3405.57
21:03:11|3405.57
21:03:12|3405.57
21:03:14|3405.57
21:03:14|3405.57
21:03:15|3405.57
21:03:17|3404.29
21:03:18|3404.29
21:03:18|3404.29
21:03:19|3404.29
21:03:20|3404.29
21:03:21|3404.29
21:03:22|3404.29
21:03:23|3404.29
21:03:25|3404.29
21:03:26|3404.29
21:03:27|3404.29
21:03:28|3404.29
21:03:29|3404.29
21:03:30|3404.29
21:03:31|3404.29
21:03:32|3404.29
21:03:33|3404.29
21:03:34|3404.29
21:03:35|3404.29
21:03:36|3404.29
21:03:36|3404.29
21:03:37|3404.29
21:03:39|3404.29
21:03:40|3404.29
21:03:41|3404.29
21:03:42|3404.29
21:03:43|3404.29
21:03:44|3406.3
21:03:46|3406.3
21:03:48|3406.3
21:03:49|3406.22
21:03:50|3406.22
21:03:52|3406.22
21:03:53|3406.22
21:03:54|3406.22
21:03:55|3406.22
21:03:56|3406.22
21:03:57|3406.22
21:03:59|3406.4
21:03:59|3406.4
21:04:01|3406.4
21:04:02|3406.4
21:04:03|3406.4
21:04:04|3406.4
21:04:05|3406.4
21:04:05|3406.4
21:04:06|3406.4
21:04:08|3406.4
21:04:09|3406.4
21:04:10|3406.4
21:04:11|3406.4
21:04:13|3406.92
21:04:13|3406.92
21:04:14|3406.92
21:04:16|3406.92
21:04:17|3406.92
21:04:18|3406.92
21:04:19|3406.92
21:04:20|3406.92
21:04:21|3406.92
21:04:22|3406.92
21:04:23|3406.92
21:04:24|3406.92
21:04:25|3406.92
21:04:26|3406.35
21:04:27|3406.35
21:04:28|3406.35
21:04:29|3406.35
21:04:30|3406.35
21:04:31|3406.35
21:04:32|3406.35
21:04:34|3406.35
21:04:35|3406.35
21:04:35|3406.35
21:04:36|3406.35
21:04:37|3406.35
21:04:38|3395.78
21:04:39|3395.78
21:04:40|3399.15
21:04:42|3399.15
21:04:42|3399.15
21:04:43|3399.15
21:04:44|3399.15
21:04:46|3396.77
21:04:48|3396.77
21:04:48|3396.77
21:04:50|3396.77
21:04:51|3396.77
21:04:51|3396.77
21:04:53|3397.45
21:04:55|3397.45
21:04:55|3397.45
21:04:57|3397.45
21:04:58|3397.45
21:04:59|3398.81
21:04:59|3398.81
21:05:01|3398.81
21:05:02|3398.81
21:05:04|3398.81
21:05:04|3398.81
21:05:06|3398.81
21:05:07|3398.81
21:05:07|3398.81
21:05:09|3398.81
21:05:10|3398.81
21:05:10|3398.81
21:05:12|3398.81
21:05:13|3398.81
21:05:14|3398.81
21:05:15|3398.81
21:05:16|3398.81
21:05:16|3398.81
21:05:17|3398.81
21:05:19|3398.81
21:05:19|3398.81
21:05:21|3398.81
21:05:22|3398.81
21:05:23|3398.81
21:05:24|3398.81
21:05:25|3398.81
21:05:26|3398.81
21:05:27|3398.81
21:05:28|3398.81
21:05:29|3398.81
21:05:31|3398.81
21:05:31|3398.81
21:05:33|3398.81
21:05:33|3403.21
21:05:35|3403.57
21:05:35|3403.57
21:05:37|3403.57
21:05:38|3403.7
21:05:39|3403.7
21:05:40|3404.25
21:05:41|3404.73
21:05:42|3404.93
21:05:43|3404.93
21:05:44|3406.62
21:05:45|3406.62
21:05:46|3406.62
21:05:47|3406.62
21:05:48|3406.89
21:05:49|3406.89
21:05:51|3406.89
21:05:51|3406.89
21:05:52|3406.89
21:05:54|3406.89
21:05:55|3406.89
21:05:56|3406.89
21:05:58|3406.89
21:05:58|3406.89
21:05:59|3406.89
21:06:00|3406.89
21:06:02|3406.89
21:06:03|3404.62
21:06:04|3404.62
21:06:05|3404.62
21:06:05|3404.62
21:06:07|3404.62
21:06:07|3404.62
21:06:09|3404.62
21:06:10|3404.62
21:06:11|3404.62
21:06:12|3404.62
21:06:13|3404.62
21:06:14|3404.62
21:06:15|3404.62
21:06:16|3404.62
21:06:17|3404.62
21:06:18|3404.62
21:06:19|3405.92
21:06:20|3405.92
21:06:21|3405.92
21:06:22|3405.92
21:06:23|3405.92
21:06:25|3405.92
21:06:26|3405.92
21:06:27|3405.92
21:06:29|3405.92
21:06:29|3405.92
21:06:31|3405.92
21:06:31|3405.92
21:06:32|3406.57
21:06:34|3406.57
21:06:34|3406.57
21:06:35|3406.57
21:06:37|3406.57
21:06:37|3406.57
21:06:39|3406.57
21:06:39|3406.57
21:06:42|3406.57
21:06:42|3406.57
21:06:43|3406.57
21:06:44|3406.57
21:06:46|3406.57
21:06:47|3406.89
21:06:49|3406.89
21:06:49|3406.89
21:06:50|3406.89
21:06:51|3406.89
21:06:52|3406.89
21:06:53|3406.89
21:06:55|3406.89
21:06:55|3406.89
21:06:58|3406.89
21:06:59|3406.89
21:07:01|3406.89
21:07:02|3406.89
21:07:02|3406.89
21:07:03|3406.89
21:07:04|3406.89
21:07:06|3406.89
21:07:07|3406.89
21:07:08|3406.89
21:07:09|3406.89
21:07:11|3406.89
21:07:11|3409.33
21:07:13|3409.73
21:07:15|3409.73
21:07:15|3409.73
21:07:16|3407.31
21:07:17|3407.31
21:07:19|3407.31
21:07:19|3407.31
21:07:20|3407.31
21:07:22|3407.31
21:07:23|3409.62
21:07:24|3409.62
21:07:25|3409.62
21:07:26|3409.62
21:07:27|3409.62
21:07:28|3409.62
21:07:29|3409.62
21:07:30|3407.29
21:07:31|3407.29
21:07:32|3407.29
21:07:33|3407.29
21:07:35|3407.29
21:07:35|3407.29
21:07:37|3407.29
21:07:37|3407.29
21:07:39|3407.29
21:07:40|3407.29
21:07:41|3407.29
21:07:42|3407.29
21:07:43|3407.29
21:07:44|3407.29
21:07:45|3407.29
21:07:46|3407.29
21:07:48|3407.29
21:07:50|3407.29
21:07:50|3407.29
21:07:52|3407.29
21:07:54|3407.29
21:07:54|3407.29
21:07:56|3407.29
21:07:57|3409.33
21:07:58|3409.33
21:07:59|3409.33
21:08:00|3409.33
21:08:01|3409.33
21:08:02|3409.33
21:08:03|3409.33
21:08:04|3410.24
21:08:05|3410.24
21:08:06|3410.24
21:08:07|3410.24
21:08:08|3410.24
21:08:10|3410.24
21:08:11|3410.24
21:08:13|3410.24
21:08:13|3410.24
21:08:14|3410.24
21:08:15|3410.24
21:08:16|3410.24
21:08:17|3410.24
21:08:19|3409.35
21:08:19|3409.61
21:08:21|3409.61
21:08:21|3409.61
21:08:23|3409.61
21:08:24|3409.61
21:08:25|3408.99
21:08:26|3408.99
21:08:27|3408.99
21:08:29|3408.99
21:08:29|3408.99
21:08:31|3408.99
21:08:32|3408.99
21:08:33|3408.99
21:08:34|3408.99
21:08:35|3408.99
21:08:36|3408.99
21:08:37|3408.99
21:08:38|3408.99
21:08:39|3408.99
21:08:40|3408.99
21:08:41|3408.99
21:08:43|3408.99
21:08:44|3408.99
21:08:45|3408.99
21:08:46|3408.99
21:08:48|3408.99
21:08:48|3408.99
21:08:50|3408.99
21:08:50|3408.99
21:08:52|3408.99
21:08:53|3408.99
21:08:54|3408.99
21:08:55|3408.99
21:08:56|3408.99
21:08:57|3408.99
21:08:58|3408.99
21:08:59|3408.99
21:09:01|3408.99
21:09:02|3408.99
21:09:02|3408.99
21:09:04|3408.99
21:09:05|3408.99
21:09:05|3408.99
21:09:07|3408.99
21:09:08|3408.99
21:09:10|3409.62
21:09:10|3409.62
21:09:12|3409.62
21:09:13|3409.62
21:09:13|3409.62
21:09:15|3409.62
21:09:15|3409.62
21:09:17|3409.62
21:09:17|3409.62
21:09:19|3411.1
21:09:20|3411.1
21:09:21|3411.1
21:09:22|3411.1
21:09:24|3411.1
21:09:25|3411.1
21:09:26|3411.1
21:09:27|3411.1
21:09:28|3411.1
21:09:30|3409.89
21:09:30|3409.89
21:09:31|3409.89
21:09:32|3409.89
21:09:34|3409.89
21:09:34|3409.89
21:09:36|3409.89
21:09:37|3409.89
21:09:37|3409.89
21:09:39|3409.89
21:09:40|3409.89
21:09:41|3409.89
21:09:42|3409.89
21:09:43|3409.89
21:09:44|3409.67
21:09:45|3409.67
21:09:46|3409.67
21:09:46|3409.67
21:09:49|3409.67
21:09:51|3409.67
21:09:52|3409.67
21:09:53|3409.71
21:09:54|3409.71
21:09:55|3410.01
21:09:56|3410.01
21:09:58|3410.01
21:09:58|3410.01
21:09:59|3410.01
21:10:01|3410.01
21:10:02|3410.01
21:10:03|3410.01
21:10:04|3410.01
21:10:06|3410.01
21:10:07|3410.01
21:10:08|3410.01
21:10:08|3410.01
21:10:09|3410.01
21:10:11|3410.01
21:10:11|3410.01
21:10:13|3410.01
21:10:14|3410.01
21:10:15|3410.01
21:10:16|3410.01
21:10:17|3410.01
21:10:19|3410.01
21:10:19|3410.01
21:10:20|3410.01
21:10:21|3410.01
21:10:22|3410.01
21:10:23|3410.01
21:10:24|3410.01
21:10:25|3410.01
21:10:26|3410.01
21:10:28|3410.01
21:10:28|3410.01
21:10:29|3410.01
21:10:30|3410.01
21:10:32|3410.01
21:10:32|3410.01
21:10:33|3410.01
21:10:35|3410.01
21:10:36|3410.01
21:10:36|3410.01
21:10:38|3410.01
21:10:38|3410.01
21:10:40|3410.01
21:10:41|3410.01
21:10:42|3410.01
21:10:43|3410.01
21:10:44|3410.01
21:10:45|3410.01
21:10:47|3410.01
21:10:47|3410.01
21:10:49|3407.84
21:10:49|3407.84
21:10:50|3407.84
21:10:52|3407.84
21:10:53|3407.84
21:10:54|3407.84
21:10:55|3407.84
21:10:57|3407.84
21:10:58|3407.84
21:10:59|3407.84
21:11:01|3407.84
21:11:02|3407.84
21:11:04|3407.84
21:11:04|3407.84
21:11:05|3407.84
21:11:07|3407.84
21:11:08|3407.84
21:11:09|3407.84
21:11:11|3407.84
21:11:12|3407.84
21:11:13|3407.84
21:11:14|3407.84
21:11:15|3405.8
21:11:16|3405.8
21:11:17|3405.8
21:11:18|3405.8
21:11:19|3405.8
21:11:21|3405.92
21:11:21|3405.92
21:11:23|3405.92
21:11:24|3405.92
21:11:24|3405.92
21:11:25|3405.92
21:11:27|3405.92
21:11:27|3405.92
21:11:29|3405.92
21:11:30|3405.92
21:11:31|3405.92
21:11:32|3405.92
21:11:33|3405.92
21:11:34|3406.17
21:11:35|3406.17
21:11:36|3406.17
21:11:37|3406.17
21:11:38|3406.17
21:11:39|3405.31
21:11:40|3405.31
21:11:41|3405.31
21:11:43|3406.28
21:11:43|3406.28
21:11:45|3406.28
21:11:45|3406.28
21:11:47|3406.28
21:11:48|3406.28
21:11:50|3406.28
21:11:51|3406.28
21:11:52|3406.28
21:11:54|3406.12
21:11:55|3406.12
21:11:57|3406.12
21:11:58|3405.59
21:11:58|3405.59
21:12:00|3405.59
21:12:01|3405.59
21:12:02|3405.59
21:12:04|3405.59
21:12:04|3406.94
21:12:06|3406.94
21:12:06|3406.94
21:12:07|3406.94
21:12:09|3406.94
21:12:09|3406.94
21:12:10|3406.94
21:12:12|3406.94
21:12:13|3406.94
21:12:14|3406.94
21:12:14|3406.94
21:12:15|3408.06
21:12:16|3408.06
21:12:18|3408.06
21:12:20|3408.06
21:12:20|3406.9
21:12:22|3406.9
21:12:23|3406.9
21:12:23|3406.9
21:12:24|3406.9
21:12:25|3406.9
21:12:26|3406.9
21:12:28|3406.9
21:12:29|3406.9
21:12:30|3406.9
21:12:31|3406.9
21:12:32|3406.9
21:12:33|3406.9
21:12:34|3406.9
21:12:36|3406.9
21:12:36|3406.9
21:12:37|3406.9
21:12:39|3406.9
21:12:39|3406.9
21:12:40|3406.9
21:12:42|3406.9
21:12:44|3406.9
21:12:44|3406.9
21:12:45|3406.9
21:12:46|3406.9
21:12:48|3406.9
21:12:48|3406.9
21:12:50|3406.9
21:12:51|3406.9
21:12:52|3406.9
21:12:54|3406.9
21:12:55|3406.9
21:12:56|3406.9
21:12:58|3406.9
21:12:58|3406.9
21:13:00|3406.9
21:13:01|3406.9
21:13:02|3406.9
21:13:03|3406.9
21:13:03|3406.9
21:13:05|3406.9
21:13:05|3406.9
21:13:07|3406.9
21:13:08|3406.9
21:13:10|3412.61
21:13:11|3412.61
21:13:11|3412.61
21:13:13|3412.61
21:13:14|3412.61
21:13:15|3412.61
21:13:16|3412.61
21:13:17|3412.61
21:13:19|3412.61
21:13:20|3412.61
21:13:20|3412.61
21:13:21|3412.61
21:13:23|3412.61
21:13:24|3412.61
21:13:24|3412.61
21:13:25|3412.61
21:13:27|3412.61
21:13:27|3412.61
21:13:29|3412.61
21:13:29|3412.61
21:13:31|3412.61
21:13:32|3412.61
21:13:32|3412.61
21:13:33|3412.61
21:13:34|3412.61
21:13:35|3412.61
21:13:37|3412.61
21:13:37|3412.61
21:13:39|3412.61
21:13:40|3412.61
21:13:40|3412.61
21:13:41|3412.61
21:13:42|3412.61
21:13:43|3412.61
21:13:45|3412.61
21:13:46|3412.61
21:13:47|3412.61
21:13:49|3412.61
21:13:50|3412.61
21:13:51|3412.61
21:13:52|3413.43
21:13:54|3413.43
21:13:55|3413.43
21:13:56|3413.43
21:13:58|3415.34
21:13:59|3415.34
21:14:01|3415.34
21:14:02|3415.34
21:14:03|3415.34
21:14:04|3415.34
21:14:05|3415.34
21:14:06|3415.34
21:14:07|3415.34
21:14:09|3415.34
21:14:09|3415.34
21:14:10|3415.34
21:14:11|3415.34
21:14:12|3415.34
21:14:13|3415.34
21:14:14|3415.34
21:14:16|3415.34
21:14:16|3415.34
21:14:17|3415.34
21:14:19|3415.34
21:14:19|3415.34
21:14:21|3415.34
21:14:21|3415.34
21:14:23|3415.34
21:14:24|3415.34
21:14:25|3412.73
21:14:26|3412.73
21:14:27|3412.73
21:14:28|3412.73
21:14:29|3412.73
21:14:30|3412.73
21:14:31|3412.73
21:14:32|3412.73
21:14:33|3412.73
21:14:34|3412.73
21:14:36|3412.73
21:14:36|3412.73
21:14:37|3412.73
21:14:38|3412.73
21:14:39|3412.73
21:14:40|3412.73
21:14:41|3412.73
21:14:42|3412.73
21:14:44|3412.73
21:14:44|3412.73
21:14:46|3412.73
21:14:46|3412.73
21:14:48|3412.73
21:14:49|3412.73
21:14:51|3412.73
21:14:53|3412.73
21:14:54|3412.73
21:14:54|3412.73
21:14:56|3412.73
21:14:58|3412.6
21:14:59|3412.6
21:14:59|3412.6
21:15:01|3412.6
21:15:02|3412.6
21:15:03|3412.6
21:15:04|3410.34
21:15:04|3410.34
21:15:06|3410.34
21:15:07|3410.34
21:15:08|3410.34
21:15:09|3410.34
21:15:10|3410.34
21:15:11|3410.34
21:15:13|3410.34
21:15:14|3410.34
21:15:15|3410.34
21:15:16|3410.34
21:15:17|3410.34
21:15:19|3410.34
21:15:20|3410.34
21:15:21|3410.34
21:15:22|3410.34
21:15:23|3410.34
21:15:25|3410.34
21:15:25|3410.34
21:15:26|3410.34
21:15:28|3410.34
21:15:28|3410.22
21:15:29|3410.22
21:15:30|3410.22
21:15:31|3409.39
21:15:33|3409.39
21:15:34|3409.39
21:15:34|3409.39
21:15:36|3409.39
21:15:36|3409.39
21:15:37|3409.39
21:15:39|3409.39
21:15:40|3409.39
21:15:40|3409.39
21:15:42|3408.73
21:15:43|3408.73
21:15:45|3408.73
21:15:45|3408.73
21:15:46|3408.73
21:15:47|3408.73
21:15:48|3408.73
21:15:49|3408.73
21:15:51|3408.73
21:15:53|3408.73
21:15:54|3408.73
21:15:55|3408.73
21:15:57|3408.73
21:15:57|3408.73
21:15:58|3408.73
21:15:59|3408.73
21:16:00|3408.73
21:16:02|3408.73
21:16:03|3408.73
21:16:04|3408.73
21:16:05|3408.73
21:16:06|3408.73
21:16:07|3408.73
21:16:08|3408.73
21:16:10|3408.73
21:16:10|3408.73
21:16:11|3408.73
21:16:12|3408.73
21:16:14|3408.73
21:16:15|3408.73
21:16:16|3408.73
21:16:17|3408.73
21:16:18|3408.73
21:16:19|3408.73
21:16:20|3408.73
21:16:21|3408.73
21:16:22|3408.73
21:16:23|3407.64
21:16:24|3407.64
21:16:25|3407.64
21:16:26|3407.64
21:16:27|3407.64
21:16:28|3407.64
21:16:30|3407.64
21:16:30|3407.64
21:16:31|3407.64
21:16:32|3407.64
21:16:34|3407.64
21:16:35|3407.64
21:16:35|3407.64
21:16:37|3407.64
21:16:38|3407.64
21:16:38|3407.64
21:16:39|3407.64
21:16:41|3407.64
21:16:42|3407.64
21:16:42|3407.64
21:16:44|3407.64
21:16:45|3407.64
21:16:46|3407.64
21:16:47|3407.64
21:16:48|3407.64
21:16:49|3407.64
21:16:50|3407.64
21:16:52|3407.64
21:16:53|3407.64
21:16:54|3407.64
21:16:55|3407.64
21:16:56|3407.64
21:16:57|3407.64
21:16:59|3407.64
21:17:00|3407.64
21:17:00|3407.64
21:17:01|3407.64
21:17:02|3407.64
21:17:04|3407.64
21:17:04|3407.64
21:17:06|3407.64
21:17:06|3407.64
21:17:07|3407.64
21:17:09|3407.64
21:17:10|3405.76
21:17:10|3405.76
21:17:12|3405.76
21:17:13|3405.76
21:17:14|3405.76
21:17:15|3405.76
21:17:16|3405.76
21:17:17|3405.76
21:17:18|3405.76
21:17:19|3405.76
21:17:20|3406.63
21:17:22|3406.63
21:17:22|3406.63
21:17:24|3406.63
21:17:24|3406.63
21:17:25|3406.63
21:17:26|3406.63
21:17:27|3406.63
21:17:29|3406.63
21:17:30|3406.63
21:17:31|3406.63
21:17:32|3406.63
21:17:33|3406.63
21:17:34|3406.63
21:17:36|3406.63
21:17:36|3406.63
21:17:38|3406.63
21:17:39|3406.63
21:17:40|3407.31
21:17:40|3407.31
21:17:42|3407.31
21:17:42|3407.31
21:17:44|3407.31
21:17:44|3407.31
21:17:46|3407.31
21:17:47|3407.31
21:17:48|3407.31
21:17:48|3407.31
21:17:49|3407.31
21:17:52|3407.31
21:17:53|3407.31
21:17:55|3407.64
21:17:55|3407.64
21:17:56|3407.64
21:17:57|3407.64
21:17:58|3407.64
21:18:00|3407.64
21:18:01|3407.64
21:18:02|3407.64
21:18:03|3407.64
21:18:04|3407.64
21:18:05|3407.64
21:18:06|3407.64
21:18:07|3407.64
21:18:08|3407.64
21:18:09|3407.64
21:18:10|3407.64
21:18:11|3407.64
21:18:12|3407.64
21:18:13|3407.64
21:18:14|3407.64
21:18:16|3407.64
21:18:17|3407.64
21:18:18|3407.64
21:18:19|3407.64
21:18:20|3407.64
21:18:21|3407.64
21:18:21|3407.64
21:18:23|3407.64
21:18:23|3406.6
21:18:25|3406.6
21:18:26|3406.6
21:18:27|3406.6
21:18:28|3406.78
21:18:29|3406.78
21:18:30|3406.78
21:18:31|3406.78
21:18:32|3406.78
21:18:34|3406.78
21:18:35|3406.78
21:18:35|3406.78
21:18:37|3406.78
21:18:38|3406.78
21:18:39|3406.78
21:18:40|3406.78
21:18:41|3406.78
21:18:42|3406.78
21:18:43|3406.78
21:18:44|3406.78
21:18:46|3406.78
21:18:47|3406.78
21:18:47|3406.78
21:18:49|3406.78
21:18:50|3406.98
21:18:51|3406.98
21:18:53|3406.98
21:18:54|3406.98
21:18:54|3406.98
21:18:55|3406.98
21:18:57|3407.08
21:18:59|3407.08
21:19:00|3407.08
21:19:01|3407.08
21:19:02|3407.08
21:19:03|3407.08
21:19:04|3407.08
21:19:05|3407.08
21:19:06|3407.08
21:19:08|3407.08
21:19:09|3407.08
21:19:10|3407.08
21:19:11|3407.08
21:19:12|3407.08
21:19:13|3407.08
21:19:15|3407.08
21:19:15|3407.08
21:19:16|3407.08
21:19:17|3407.08
21:19:18|3407.08
21:19:19|3407.08
21:19:20|3407.08
21:19:22|3407.08
21:19:23|3407.08
21:19:24|3407.08
21:19:25|3407.08
21:19:26|3407.08
21:19:27|3407.08
21:19:28|3407.08
21:19:29|3407.08
21:19:31|3407.08
21:19:31|3407.08
21:19:32|3407.08
21:19:33|3407.08
21:19:34|3407.08
21:19:35|3407.08
21:19:37|3407.08
21:19:37|3407.08
21:19:38|3407.08
21:19:39|3407.08
21:19:40|3407.08
21:19:42|3407.08
21:19:42|3407.08
21:19:43|3407.08
21:19:45|3407.08
21:19:45|3407.08
21:19:46|3407.08
21:19:48|3407.08
21:19:49|3407.08
21:19:50|3407.08
21:19:51|3407.08
21:19:51|3407.08
21:19:54|3407.08
21:19:54|3405.26
21:19:56|3405.26
21:19:58|3405.26
21:19:58|3405.26
21:19:59|3405.26
21:20:01|3405.26
21:20:01|3405.26
21:20:03|3405.26
21:20:04|3405.26
21:20:04|3405.26
21:20:05|3405.26
21:20:06|3405.26
21:20:07|3405.26
21:20:09|3405.26
21:20:10|3405.26
21:20:11|3405.26
21:20:12|3405.26
21:20:13|3405.26
21:20:14|3405.26
21:20:15|3405.26
21:20:16|3405.26
21:20:17|3405.26
21:20:18|3405.26
21:20:20|3405.26
21:20:20|3405.26
21:20:21|3405.26
21:20:22|3405.26
21:20:24|3405.26
21:20:25|3405.26
21:20:26|3405.26
21:20:27|3405.26
21:20:28|3405.26
21:20:29|3405.26
21:20:31|3405.26
21:20:31|3405.26
21:20:32|3405.26
21:20:33|3405.26
21:20:34|3405.26
21:20:36|3405.26
21:20:36|3402.87
21:20:37|3402.87
21:20:38|3402.87
21:20:40|3402.87
21:20:41|3401.19
21:20:42|3401.19
21:20:43|3401.19
21:20:44|3401.19
21:20:45|3401.19
21:20:46|3401.19
21:20:47|3401.19
21:20:47|3401.19
21:20:49|3401.19
21:20:50|3401.19
21:20:51|3401.19
21:20:52|3401.19
21:20:53|3401.73
21:20:54|3401.73
21:20:55|3401.73
21:20:57|3401.73
21:20:58|3403.14
21:20:58|3403.14
21:20:59|3403.14
21:21:01|3403.14
21:21:02|3403.14
21:21:04|3403.14
21:21:04|3403.14
21:21:06|3403.14
21:21:06|3403.14
21:21:08|3403.14
21:21:08|3403.14
21:21:09|3403.14
21:21:11|3403.14
21:21:11|3403.14
21:21:13|3403.14
21:21:14|3403.14
21:21:14|3403.14
21:21:15|3403.14
21:21:17|3403.14
21:21:18|3403.14
21:21:19|3403.14
21:21:20|3403.14
21:21:21|3403.14
21:21:23|3403.14
21:21:23|3403.63
21:21:25|3402.88
21:21:25|3402.33
21:21:27|3402.33
21:21:28|3402.33
21:21:29|3402.33
21:21:30|3402.33
21:21:31|3402.33
21:21:32|3402.33
21:21:34|3402.33
21:21:34|3402.33
21:21:36|3402.33
21:21:37|3402.33
21:21:38|3402.33
21:21:39|3402.33
21:21:40|3402.33
21:21:40|3402.33
21:21:42|3401.14
21:21:43|3401.14
21:21:43|3401.14
21:21:45|3401.14
21:21:45|3401.14
21:21:47|3401.14
21:21:48|3401.14
21:21:49|3401.14
21:21:50|3401.14
21:21:51|3401.14
21:21:53|3401.14
21:21:54|3401.14
21:21:55|3401.14
21:21:56|3401.14
21:21:58|3401.14
21:21:58|3401.14
21:21:59|3401.14
21:22:01|3401.14
21:22:01|3401.14
21:22:03|3401.14
21:22:05|3401.14
21:22:06|3400.
21:22:07|3400.
21:22:08|3399.04
21:22:09|3399.04
21:22:10|3399.04
21:22:11|3399.04
21:22:12|3399.04
21:22:14|3399.04
21:22:14|3399.04
21:22:15|3399.04
21:22:17|3399.04
21:22:18|3399.04
21:22:19|3399.04
21:22:19|3399.04
21:22:21|3399.04
21:22:22|3399.04
21:22:24|3399.04
21:22:25|3399.04
21:22:25|3399.04
21:22:26|3399.04
21:22:27|3399.04
21:22:29|3399.04
21:22:29|3399.04
21:22:30|3399.04
21:22:31|3399.04
21:22:33|3399.04
21:22:34|3399.04
21:22:35|3399.04
21:22:36|3399.04
21:22:36|3399.04
21:22:37|3399.04
21:22:40|3399.04
21:22:40|3399.04
21:22:41|3399.04
21:22:42|3399.04
21:22:43|3399.04
21:22:44|3399.04
21:22:45|3399.04
21:22:46|3399.04
21:22:48|3399.04
21:22:49|3399.04
21:22:50|3397.45
21:22:50|3397.45
21:22:51|3397.45
21:22:52|3397.45
21:22:55|3397.45
21:22:55|3397.45
21:22:56|3397.45
21:22:58|3397.45
21:22:58|3397.45
21:23:00|3397.45
21:23:01|3397.45
21:23:02|3397.45
21:23:03|3397.45
21:23:05|3397.45
21:23:06|3397.45
21:23:06|3397.45
21:23:07|3397.45
21:23:09|3399.15
21:23:11|3399.15
21:23:11|3399.15
21:23:12|3399.15
21:23:14|3399.15
21:23:14|3399.15
21:23:15|3399.15
21:23:17|3399.15
21:23:17|3399.15
21:23:18|3399.15
21:23:19|3399.15
21:23:20|3399.15
21:23:21|3399.15
21:23:23|3399.15
21:23:24|3399.15
21:23:24|3399.15
21:23:26|3399.15
21:23:26|3399.15
21:23:28|3399.15
21:23:29|3399.15
21:23:29|3399.15
21:23:31|3399.15
21:23:32|3399.15
21:23:33|3399.15
21:23:34|3399.15
21:23:35|3399.15
21:23:36|3399.15
21:23:37|3399.15
21:23:38|3399.15
21:23:39|3399.15
21:23:40|3399.15
21:23:41|3399.15
21:23:42|3399.15
21:23:44|3399.15
21:23:44|3399.15
21:23:46|3399.15
21:23:47|3399.15
21:23:47|3403.99
21:23:48|3403.99
21:23:49|3403.99
21:23:50|3403.99
21:23:52|3403.99
21:23:52|3403.99
21:23:55|3403.99
21:23:56|3403.99
21:23:57|3403.99
21:23:58|3403.99
21:23:59|3403.99
21:24:01|3404.93
21:24:01|3404.93
21:24:02|3404.93
21:24:03|3404.93
21:24:04|3404.93
21:24:05|3404.93
21:24:07|3404.93
21:24:08|3404.93
21:24:09|3404.93
21:24:10|3404.93
21:24:11|3404.93
21:24:12|3404.93
21:24:14|3404.93
21:24:15|3404.93
21:24:15|3404.93
21:24:16|3404.93
21:24:18|3404.93
21:24:19|3404.93
21:24:20|3404.93
21:24:21|3404.93
21:24:22|3404.93
21:24:23|3404.93
21:24:24|3404.93
21:24:25|3405.26
21:24:27|3405.26
21:24:28|3405.26
21:24:29|3405.26
21:24:30|3405.26
21:24:31|3405.26
21:24:32|3405.3
21:24:33|3405.3
21:24:34|3405.3
21:24:35|3405.3
21:24:36|3405.3
21:24:37|3405.3
21:24:38|3405.3
21:24:40|3405.3
21:24:40|3405.3
21:24:42|3405.3
21:24:42|3405.3
21:24:43|3405.3
21:24:44|3405.3
21:24:46|3405.3
21:24:47|3405.3
21:24:48|3405.3
21:24:48|3405.3
21:24:50|3405.3
21:24:51|3405.3
21:24:51|3405.3
21:24:53|3405.3
21:24:54|3405.3
21:24:56|3405.3
21:24:58|3405.3
21:24:59|3405.3
21:25:00|3405.3
21:25:02|3405.06
21:25:04|3405.06
21:25:04|3405.06
21:25:06|3405.06
21:25:07|3405.06
21:25:08|3405.06
21:25:09|3405.06
21:25:10|3405.06
21:25:11|3405.06
21:25:12|3405.06
21:25:14|3405.06
21:25:15|3405.06
21:25:16|3405.06
21:25:17|3405.06
21:25:18|3405.06
21:25:20|3404.51
21:25:21|3404.51
21:25:21|3404.51
21:25:23|3404.51
21:25:24|3404.51
21:25:25|3404.51
21:25:25|3404.51
21:25:27|3404.51
21:25:28|3404.51
21:25:29|3404.51
21:25:30|3404.51
21:25:31|3404.51
21:25:32|3404.51
21:25:33|3402.89
21:25:34|3402.89
21:25:36|3402.89
21:25:36|3402.89
21:25:37|3402.89
21:25:38|3402.89
21:25:39|3402.89
21:25:40|3402.89
21:25:41|3402.52
21:25:43|3402.52
21:25:43|3402.52
21:25:45|3402.52
21:25:45|3402.52
21:25:46|3402.52
21:25:49|3402.52
21:25:49|3402.52
21:25:50|3402.52
21:25:51|3402.52
21:25:52|3402.52
21:25:53|3402.52
21:25:55|3402.52
21:25:57|3402.52
21:25:58|3402.52
21:26:00|3402.52
21:26:01|3402.52
21:26:02|3402.52
21:26:03|3402.52
21:26:05|3402.52
21:26:05|3402.52
21:26:07|3402.52
21:26:07|3402.52
21:26:08|3402.52
21:26:10|3402.52
21:26:11|3402.52
21:26:12|3402.52
21:26:13|3402.52
21:26:14|3401.64
21:26:16|3401.64
21:26:17|3402.08
21:26:18|3402.08
21:26:19|3402.08
21:26:20|3402.08
21:26:21|3402.08
21:26:23|3402.08
21:26:23|3402.08
21:26:25|3402.08
21:26:25|3402.08
21:26:27|3402.08
21:26:28|3402.08
21:26:29|3402.08
21:26:30|3403.06
21:26:31|3403.06
21:26:32|3403.06
21:26:33|3403.06
21:26:34|3403.06
21:26:35|3403.06
21:26:36|3403.06
21:26:37|3403.06
21:26:38|3403.06
21:26:39|3403.06
21:26:40|3403.06
21:26:42|3403.06
21:26:42|3403.06
21:26:44|3403.06
21:26:44|3403.06
21:26:45|3402.26
21:26:47|3402.26
21:26:47|3402.26
21:26:49|3402.26
21:26:49|3402.26
21:26:50|3402.26
21:26:52|3402.26
21:26:52|3402.26
21:26:53|3402.26
21:26:55|3402.26
21:26:57|3402.26
21:26:58|3402.26
21:26:58|3402.26
21:26:59|3402.26
21:27:01|3402.26
21:27:02|3402.26
21:27:03|3402.26
21:27:04|3402.26
21:27:04|3402.26
21:27:06|3402.26
21:27:07|3402.26
21:27:08|3402.26
21:27:09|3402.26
21:27:10|3402.26
21:27:11|3402.26
21:27:12|3402.26
21:27:14|3402.26
21:27:14|3402.26
21:27:15|3402.26
21:27:16|3402.26
21:27:17|3402.26
21:27:18|3402.26
21:27:20|3402.26
21:27:21|3402.26
21:27:21|3402.26
21:27:22|3402.26
21:27:24|3402.26
21:27:24|3402.26
21:27:26|3402.26
21:27:28|3402.26
21:27:28|3402.26
21:27:29|3403.
21:27:30|3403.
21:27:31|3403.
21:27:32|3403.
21:27:33|3403.
21:27:34|3403.
21:27:36|3403.
21:27:37|3403.
21:27:38|3403.83
21:27:39|3403.83
21:27:39|3403.83
21:27:40|3403.86
21:27:41|3403.86
21:27:43|3403.86
21:27:43|3403.86
21:27:46|3403.86
21:27:47|3403.86
21:27:47|3403.86
21:27:49|3403.86
21:27:49|3403.86
21:27:50|3403.86
21:27:51|3403.86
21:27:52|3403.86
21:27:53|3403.86
21:27:55|3403.86
21:27:56|3403.86
21:27:58|3403.86
21:27:59|3403.86
21:28:00|3403.86
21:28:02|3403.86
21:28:02|3400.13
21:28:04|3400.13
21:28:04|3400.13
21:28:05|3400.13
21:28:06|3400.13
21:28:08|3400.13
21:28:09|3400.13
21:28:10|3400.13
21:28:11|3400.13
21:28:12|3404.91
21:28:13|3404.91
21:28:15|3404.91
21:28:15|3404.91
21:28:17|3404.91
21:28:18|3404.91
21:28:18|3404.91
21:28:19|3404.91
21:28:21|3404.91
21:28:22|3404.91
21:28:23|3404.91
21:28:24|3404.91
21:28:25|3404.91
21:28:26|3404.91
21:28:26|3404.91
21:28:27|3404.91
21:28:28|3404.91
21:28:31|3404.91
21:28:32|3404.91
21:28:33|3404.91
21:28:34|3404.91
21:28:35|3404.91
21:28:35|3404.91
21:28:37|3404.86
21:28:38|3404.86
21:28:39|3404.86
21:28:39|3404.86
21:28:40|3404.86
21:28:43|3404.93
21:28:44|3404.93
21:28:44|3404.93
21:28:46|3404.93
21:28:46|3404.93
21:28:47|3404.93
21:28:48|3404.93
21:28:49|3404.93
21:28:50|3404.93
21:28:51|3404.93
21:28:52|3404.93
21:28:53|3404.93
21:28:54|3404.93
21:28:55|3404.93
21:28:56|3404.93
21:28:59|3404.93
21:29:00|3404.93
21:29:01|3404.93
21:29:02|3404.93
21:29:03|3404.93
21:29:04|3404.93
21:29:05|3404.93
21:29:06|3404.93
21:29:08|3404.93
21:29:09|3404.93
21:29:10|3404.93
21:29:10|3404.93
21:29:12|3404.93
21:29:13|3404.93
21:29:14|3404.93
21:29:15|3404.93
21:29:16|3404.93
21:29:17|3404.93
21:29:18|3404.93
21:29:18|3404.93
21:29:20|3404.93
21:29:21|3404.93
21:29:22|3404.93
21:29:23|3404.93
21:29:24|3404.93
21:29:26|3404.93
21:29:26|3404.93
21:29:28|3404.93
21:29:29|3404.93
21:29:30|3404.93
21:29:31|3404.93
21:29:32|3404.93
21:29:33|3404.93
21:29:34|3404.93
21:29:35|3404.93
21:29:36|3404.93
21:29:37|3404.93
21:29:38|3404.93
21:29:39|3404.93
21:29:40|3404.93
21:29:41|3404.93
21:29:43|3404.93
21:29:44|3404.93
21:29:44|3404.93
21:29:46|3404.93
21:29:47|3404.93
21:29:48|3404.93
21:29:49|3404.93
21:29:50|3404.93
21:29:51|3404.93
21:29:52|3404.93
21:29:53|3404.93
21:29:54|3404.93
21:29:55|3404.93
21:29:56|3404.93
21:29:57|3404.93
21:29:59|3406.6
21:30:00|3406.6
21:30:01|3406.6
21:30:02|3406.6
21:30:03|3406.6
21:30:05|3406.6
21:30:06|3406.6
21:30:07|3406.6
21:30:08|3406.6
21:30:09|3406.6
21:30:10|3406.6
21:30:11|3406.6
21:30:12|3406.6
21:30:13|3406.6
21:30:14|3406.6
21:30:15|3406.6
21:30:17|3406.6
21:30:18|3406.6
21:30:18|3406.6
21:30:20|3406.6
21:30:20|3406.6
21:30:22|3406.6
21:30:23|3406.6
21:30:23|3406.6
21:30:25|3406.6
21:30:26|3406.6
21:30:27|3406.6
21:30:28|3406.6
21:30:29|3406.6
21:30:30|3406.6
21:30:31|3406.6
21:30:32|3406.6
21:30:32|3406.6
21:30:34|3406.6
21:30:35|3406.6
21:30:36|3406.6
21:30:37|3406.6
21:30:38|3406.6
21:30:39|3406.6
21:30:40|3406.6
21:30:41|3406.6
21:30:42|3406.6
21:30:43|3406.6
21:30:44|3406.6
21:30:45|3406.6
21:30:46|3406.6
21:30:47|3406.6
21:30:48|3406.6
21:30:49|3406.6
21:30:50|3406.6
21:30:51|3406.6
21:30:52|3406.6
21:30:53|3406.6
21:30:54|3406.6
21:30:55|3406.6
21:30:57|3404.26
21:30:58|3404.26
21:30:59|3404.26
21:31:01|3404.26
21:31:02|3404.26
21:31:04|3404.26
21:31:04|3404.26
21:31:06|3404.26
21:31:08|3404.26
21:31:09|3404.26
21:31:10|3404.26
21:31:10|3404.26
21:31:12|3404.26
21:31:14|3404.26
21:31:14|3404.26
21:31:16|3404.26
21:31:17|3404.26
21:31:18|3404.26
21:31:19|3404.26
21:31:20|3404.26
21:31:21|3404.26
21:31:23|3404.26
21:31:24|3404.26
21:31:25|3404.26
21:31:26|3404.26
21:31:27|3404.26
21:31:28|3404.26
21:31:29|3404.26
21:31:31|3404.26
21:31:32|3404.26
21:31:32|3404.26
21:31:33|3404.26
21:31:34|3404.26
21:31:35|3404.26
21:31:36|3404.26
21:31:38|3404.26
21:31:38|3404.26
21:31:39|3404.26
21:31:40|3404.26
21:31:41|3404.26
21:31:42|3404.26
21:31:44|3404.26
21:31:44|3404.26
21:31:46|3404.26
21:31:46|3404.26
21:31:47|3404.26
21:31:49|3404.26
21:31:50|3404.26
21:31:51|3404.26
21:31:52|3404.26
21:31:53|3404.26
21:31:54|3404.26
21:31:55|3404.26
21:31:56|3404.26
21:31:57|3404.26
21:31:58|3404.26
21:32:00|3404.26
21:32:02|3404.26
21:32:03|3404.26
21:32:04|3404.26
21:32:04|3404.26
21:32:06|3404.26
21:32:06|3404.26
21:32:07|3407.64
21:32:08|3407.64
21:32:10|3407.64
21:32:11|3407.64
21:32:12|3407.64
21:32:14|3407.64
21:32:15|3407.64
21:32:16|3407.64
21:32:17|3407.64
21:32:17|3407.64
21:32:19|3406.94
21:32:20|3406.26
21:32:20|3406.26
21:32:21|3406.26
21:32:22|3406.26
21:32:25|3406.26
21:32:25|3406.26
21:32:26|3406.26
21:32:27|3406.26
21:32:29|3406.26
21:32:30|3406.26
21:32:30|3406.26
21:32:32|3406.26
21:32:33|3406.26
21:32:34|3406.26
21:32:34|3406.26
21:32:36|3406.26
21:32:36|3406.26
21:32:38|3406.26
21:32:39|3406.26
21:32:40|3406.26
21:32:41|3406.26
21:32:42|3406.26
21:32:43|3406.26
21:32:44|3406.26
21:32:45|3406.26
21:32:46|3406.26
21:32:47|3406.26
21:32:48|3406.26
21:32:50|3406.26
21:32:50|3406.26
21:32:52|3406.26
21:32:52|3406.26
21:32:53|3406.26
21:32:54|3406.26
21:32:55|3406.26
21:32:56|3406.26
21:32:58|3406.26
21:32:58|3406.26
21:33:00|3406.26
21:33:01|3406.26
21:33:03|3406.26
21:33:04|3406.26
21:33:05|3406.26
21:33:07|3406.26
21:33:08|3406.26
21:33:09|3406.26
21:33:11|3406.26
21:33:11|3406.26
21:33:12|3406.26
21:33:14|3406.26
21:33:15|3406.26
21:33:16|3406.26
21:33:16|3406.26
21:33:18|3405.95
21:33:19|3405.95
21:33:20|3405.95
21:33:21|3405.95
21:33:22|3405.95
21:33:23|3405.95
21:33:24|3405.95
21:33:25|3405.95
21:33:26|3405.95
21:33:28|3405.95
21:33:29|3405.95
21:33:29|3405.95
21:33:31|3405.95
21:33:31|3405.95
21:33:33|3405.95
21:33:34|3405.95
21:33:35|3405.95
21:33:35|3405.95
21:33:36|3405.95
21:33:38|3405.95
21:33:39|3405.95
21:33:40|3405.95
21:33:40|3405.95
21:33:42|3405.95
21:33:43|3405.95
21:33:44|3405.95
21:33:45|3405.95
21:33:46|3405.95
21:33:47|3405.95
21:33:48|3405.95
21:33:50|3405.95
21:33:51|3405.95
21:33:51|3405.95
21:33:53|3405.95
21:33:54|3405.95
21:33:55|3405.95
21:33:56|3405.95
21:33:57|3405.95
21:33:58|3405.95
21:33:59|3405.95
21:34:00|3402.44
21:34:01|3402.44
21:34:03|3402.44
21:34:04|3402.44
21:34:05|3402.44
21:34:06|3402.44
21:34:07|3402.44
21:34:08|3402.44
21:34:09|3402.44
21:34:10|3402.44
21:34:12|3402.44
21:34:12|3402.44
21:34:13|3402.44
21:34:14|3402.44
21:34:16|3402.44
21:34:16|3402.44
21:34:17|3402.44
21:34:18|3402.44
21:34:20|3402.44
21:34:21|3402.44
21:34:21|3402.44
21:34:23|3402.44
21:34:24|3402.44
21:34:25|3402.44
21:34:26|3402.44
21:34:27|3402.44
21:34:28|3402.44
21:34:29|3402.44
21:34:30|3402.44
21:34:31|3402.44
21:34:32|3402.44
21:34:33|3402.44
21:34:35|3402.44
21:34:36|3402.44
21:34:37|3402.44
21:34:38|3402.44
21:34:39|3402.44
21:34:40|3402.44
21:34:41|3402.44
21:34:42|3402.44
21:34:42|3402.44
21:34:43|3402.44
21:34:44|3402.44
21:34:46|3402.44
21:34:46|3402.44
21:34:49|3402.44
21:34:51|3402.44
21:34:51|3402.44
21:34:52|3402.44
21:34:54|3402.44
21:34:55|3402.44
21:34:55|3402.44
21:34:57|3402.44
21:34:57|3402.44
21:34:58|3402.44
21:35:00|3402.44
21:35:01|3402.44
21:35:03|3402.44
21:35:04|3402.44
21:35:05|3402.44
21:35:05|3402.44
21:35:07|3402.44
21:35:08|3402.44
21:35:09|3402.44
21:35:10|3402.44
21:35:10|3402.44
21:35:12|3402.44
21:35:13|3402.44
21:35:15|3402.44
21:35:16|3402.44
21:35:16|3402.44
21:35:18|3402.44
21:35:20|3402.44
21:35:20|3402.44
21:35:21|3402.44
21:35:23|3402.44
21:35:24|3402.44
21:35:25|3402.44
21:35:25|3402.44
21:35:27|3402.44
21:35:28|3402.44
21:35:29|3402.44
21:35:30|3402.44
21:35:31|3402.44
21:35:31|3402.44
21:35:32|3402.44
21:35:34|3402.44
21:35:35|3402.44
21:35:36|3402.44
21:35:37|3402.44
21:35:38|3402.44
21:35:39|3402.44
21:35:40|3402.44
21:35:41|3402.44
21:35:42|3402.44
21:35:43|3402.44
21:35:44|3402.44
21:35:45|3402.44
21:35:46|3402.44
21:35:48|3402.44
21:35:48|3402.44
21:35:49|3402.44
21:35:50|3402.44
21:35:51|3402.44
21:35:52|3402.44
21:35:53|3401.42
21:35:54|3401.42
21:35:55|3401.42
21:35:57|3401.42
21:35:58|3401.42
21:35:58|3401.42
21:35:59|3401.42
21:36:00|3402.44
21:36:02|3402.44
21:36:04|3402.44
21:36:05|3402.44
21:36:06|3402.44
21:36:08|3402.44
21:36:08|3402.44
21:36:10|3402.44
21:36:12|3402.44
21:36:12|3402.44
21:36:13|3402.44
21:36:14|3402.44
21:36:16|3402.44
21:36:17|3402.44
21:36:18|3402.44
21:36:19|3402.44
21:36:20|3402.44
21:36:20|3402.44
21:36:22|3402.44
21:36:23|3402.44
21:36:24|3402.44
21:36:25|3402.44
21:36:26|3402.44
21:36:28|3402.44
21:36:29|3402.44
21:36:29|3402.44
21:36:30|3402.44
21:36:32|3402.44
21:36:33|3402.44
21:36:34|3402.44
21:36:35|3402.44
21:36:36|3402.44
21:36:37|3402.44
21:36:38|3402.44
21:36:39|3402.44
21:36:41|3402.44
21:36:41|3404.71
21:36:42|3404.71
21:36:43|3404.71
21:36:44|3404.71
21:36:46|3404.71
21:36:46|3404.71
21:36:48|3404.71
21:36:49|3404.71
21:36:50|3404.71
21:36:51|3404.71
21:36:52|3404.71
21:36:53|3404.71
21:36:54|3404.71
21:36:55|3404.71
21:36:55|3404.71
21:36:56|3404.71
21:36:58|3404.71
21:36:59|3404.98
21:37:00|3404.98
21:37:02|3404.61
21:37:03|3404.61
21:37:04|3404.61
21:37:05|3404.61
21:37:06|3404.61
21:37:07|3404.61
21:37:08|3404.61
21:37:09|3404.61
21:37:11|3404.24
21:37:11|3404.24
21:37:13|3404.24
21:37:14|3404.24
21:37:14|3404.24
21:37:15|3404.24
21:37:16|3404.24
21:37:18|3404.24
21:37:18|3404.24
21:37:20|3404.24
21:37:21|3402.45
21:37:22|3402.45
21:37:23|3402.45
21:37:24|3402.45
21:37:26|3402.45
21:37:26|3402.45
21:37:28|3402.45
21:37:29|3402.45
21:37:29|3402.45
21:37:31|3402.45
21:37:32|3402.45
21:37:33|3402.45
21:37:34|3402.45
21:37:36|3402.45
21:37:36|3402.45
21:37:37|3402.45
21:37:39|3402.45
21:37:39|3402.45
21:37:40|3402.45
21:37:42|3402.45
21:37:43|3402.45
21:37:43|3402.45
21:37:45|3402.45
21:37:46|3402.45
21:37:46|3402.45
21:37:47|3402.45
21:37:48|3404.07
21:37:49|3404.07
21:37:51|3404.07
21:37:52|3404.07
21:37:53|3404.07
21:37:54|3404.07
21:37:55|3404.07
21:37:57|3404.07
21:37:57|3404.07
21:37:58|3404.07
21:37:59|3404.07
21:38:00|3404.07
21:38:02|3404.07
21:38:03|3404.07
21:38:04|3404.64
21:38:04|3404.64
21:38:06|3404.93
21:38:08|3404.27
21:38:09|3404.27
21:38:09|3404.27
21:38:10|3404.27
21:38:11|3404.27
21:38:13|3404.27
21:38:14|3404.27
21:38:15|3404.27
21:38:16|3404.27
21:38:17|3404.27
21:38:18|3404.27
21:38:19|3404.27
21:38:20|3404.27
21:38:21|3404.27
21:38:22|3404.27
21:38:24|3404.27
21:38:25|3404.27
21:38:27|3404.27
21:38:27|3404.27
21:38:28|3404.27
21:38:29|3404.27
21:38:30|3404.27
21:38:31|3404.27
21:38:32|3404.27
21:38:34|3404.27
21:38:34|3404.27
21:38:36|3404.27
21:38:37|3404.27
21:38:38|3404.27
21:38:39|3404.27
21:38:40|3404.27
21:38:41|3404.27
21:38:42|3404.27
21:38:43|3404.27
21:38:44|3404.27
21:38:45|3404.27
21:38:46|3404.27
21:38:47|3404.27
21:38:48|3404.27
21:38:49|3404.27
21:38:51|3404.27
21:38:51|3404.27
21:38:53|3404.27
21:38:53|3404.27
21:38:54|3404.27
21:38:55|3404.27
21:38:56|3404.27
21:38:57|3404.27
21:38:58|3404.27
21:39:00|3404.27
21:39:01|3404.27
21:39:03|3404.27
21:39:04|3404.27
21:39:04|3404.27
21:39:06|3404.27
21:39:07|3404.27
21:39:09|3404.27
21:39:10|3404.27
21:39:10|3404.27
21:39:11|3404.27
21:39:12|3404.27
21:39:14|3404.27
21:39:15|3404.27
21:39:16|3404.27
21:39:17|3404.27
21:39:17|3404.27
21:39:19|3404.27
21:39:20|3404.27
21:39:21|3404.27
21:39:22|3404.27
21:39:23|3404.27
21:39:24|3404.27
21:39:25|3404.27
21:39:26|3404.27
21:39:27|3404.27
21:39:28|3404.27
21:39:29|3404.27
21:39:30|3404.27
21:39:30|3404.27
21:39:32|3404.27
21:39:33|3404.27
21:39:33|3404.27
21:39:35|3404.27
21:39:36|3404.27
21:39:37|3404.27
21:39:38|3404.27
21:39:40|3404.27
21:39:40|3404.27
21:39:41|3404.27
21:39:42|3404.27
21:39:43|3404.27
21:39:44|3404.27
21:39:46|3404.27
21:39:46|3404.27
21:39:47|3404.27
21:39:48|3405.17
21:39:50|3405.17
21:39:50|3405.17
21:39:52|3405.17
21:39:52|3405.17
21:39:53|3405.17
21:39:54|3405.17
21:39:55|3405.17
21:39:56|3405.17
21:39:57|3405.17
21:39:59|3405.17
21:39:59|3405.17
21:40:01|3405.17
21:40:01|3405.17
21:40:04|3405.17
21:40:05|3405.17
21:40:05|3405.17
21:40:07|3405.17
21:40:07|3405.17
21:40:08|3405.17
21:40:10|3405.17
21:40:11|3405.17
21:40:12|3405.17
21:40:13|3405.17
21:40:14|3405.17
21:40:16|3405.17
21:40:16|3405.17
21:40:18|3405.17
21:40:18|3405.17
21:40:19|3405.17
21:40:20|3405.17
21:40:21|3405.17
21:40:23|3405.17
21:40:24|3405.17
21:40:26|3405.17
21:40:26|3405.17
21:40:27|3405.17
21:40:29|3405.17
21:40:29|3405.17
21:40:30|3405.17
21:40:31|3405.17
21:40:32|3405.17
21:40:33|3405.17
21:40:35|3405.17
21:40:35|3405.17
21:40:36|3405.17
21:40:37|3405.17
21:40:39|3405.17
21:40:39|3405.17
21:40:41|3405.17
21:40:42|3405.17
21:40:42|3405.17
21:40:43|3405.17
21:40:45|3405.17
21:40:46|3405.17
21:40:47|3405.17
21:40:48|3405.17
21:40:49|3405.17
21:40:50|3405.17
21:40:51|3405.17
21:40:52|3402.44
21:40:53|3402.44
21:40:54|3402.44
21:40:55|3402.44
21:40:56|3402.44
21:40:57|3402.44
21:40:59|3402.44
21:40:59|3402.44
21:41:01|3402.44
21:41:01|3402.44
21:41:02|3402.44
21:41:04|3402.44
21:41:06|3402.85
21:41:07|3402.85
21:41:08|3402.85
21:41:09|3402.85
21:41:10|3402.85
21:41:11|3402.85
21:41:13|3402.85
21:41:14|3402.85
21:41:14|3402.85
21:41:16|3402.85
21:41:17|3402.85
21:41:18|3402.85
21:41:18|3402.85
21:41:20|3402.85
21:41:21|3402.85
21:41:22|3402.85
21:41:23|3402.85
21:41:25|3402.85
21:41:25|3402.85
21:41:26|3402.85
21:41:27|3402.85
21:41:28|3402.85
21:41:30|3402.85
21:41:31|3402.85
21:41:31|3402.85
21:41:33|3402.85
21:41:33|3402.85
21:41:34|3402.85
21:41:35|3402.85
21:41:38|3402.85
21:41:39|3402.85
21:41:39|3402.85
21:41:40|3402.85
21:41:41|3402.85
21:41:42|3402.85
21:41:44|3402.85
21:41:44|3402.85
21:41:46|3402.85
21:41:46|3402.85
21:41:48|3402.85
21:41:49|3402.85
21:41:50|3402.85
21:41:51|3402.85
21:41:52|3402.85
21:41:53|3402.85
21:41:54|3402.85
21:41:55|3402.85
21:41:56|3402.85
21:41:57|3402.85
21:41:58|3402.85
21:41:59|3402.85
21:42:00|3402.85
21:42:01|3402.85
21:42:02|3402.85
21:42:03|3402.85
21:42:05|3403.06
21:42:07|3403.57
21:42:08|3403.57
21:42:09|3403.57
21:42:10|3403.57
21:42:12|3403.57
21:42:13|3403.57
21:42:13|3403.57
21:42:14|3403.57
21:42:16|3403.57
21:42:17|3403.57
21:42:19|3403.57
21:42:19|3403.57
21:42:20|3403.57
21:42:21|3403.57
21:42:22|3403.57
21:42:23|3403.57
21:42:25|3403.57
21:42:25|3403.57
21:42:27|3403.57
21:42:27|3403.57
21:42:28|3403.57
21:42:30|3403.57
21:42:31|3403.57
21:42:32|3403.57
21:42:33|3403.57
21:42:33|3403.57
21:42:35|3403.57
21:42:36|3403.57
21:42:37|3403.57
21:42:38|3403.57
21:42:38|3403.57
21:42:40|3403.57
21:42:41|3403.57
21:42:42|3403.57
21:42:43|3403.57
21:42:44|3403.57
21:42:45|3403.57
21:42:46|3403.57
21:42:47|3403.57
21:42:48|3403.57
21:42:49|3403.57
21:42:50|3403.57
21:42:51|3403.57
21:42:52|3403.57
21:42:53|3403.57
21:42:54|3403.57
21:42:55|3403.57
21:42:56|3403.57
21:42:57|3403.57
21:42:58|3403.57
21:42:59|3403.57
21:43:00|3403.57
21:43:01|3403.57
21:43:02|3403.57
21:43:03|3403.57
21:43:04|3403.31
21:43:05|3403.31
21:43:07|3403.31
21:43:08|3403.31
21:43:09|3403.31
21:43:10|3403.31
21:43:11|3403.31
21:43:12|3403.31
21:43:13|3403.31
21:43:15|3403.31
21:43:15|3403.31
21:43:16|3403.31
21:43:18|3403.31
21:43:19|3403.31
21:43:20|3403.31
21:43:20|3403.31
21:43:22|3403.31
21:43:22|3403.31
21:43:24|3403.31
21:43:25|3403.31
21:43:26|3403.31
21:43:27|3403.31
21:43:28|3403.31
21:43:29|3403.31
21:43:31|3403.31
21:43:32|3404.67
21:43:32|3404.67
21:43:34|3404.67
21:43:34|3404.67
21:43:35|3404.67
21:43:37|3404.67
21:43:38|3404.67
21:43:40|3404.67
21:43:41|3404.67
21:43:42|3404.67
21:43:43|3404.67
21:43:44|3404.67
21:43:45|3404.67
21:43:46|3404.67
21:43:47|3404.67
21:43:48|3404.67
21:43:49|3404.67
21:43:50|3404.67
21:43:51|3404.67
21:43:52|3406.29
21:43:53|3406.29
21:43:55|3406.29
21:43:55|3406.29
21:43:56|3406.29
21:43:57|3406.29
21:43:58|3406.29
21:43:59|3406.29
21:44:00|3406.29
21:44:01|3406.29
21:44:02|3406.29
21:44:03|3406.29
21:44:05|3406.29
21:44:06|3406.29
21:44:07|3406.29
21:44:08|3406.29
21:44:09|3406.29
21:44:10|3406.29
21:44:11|3406.02
21:44:13|3406.02
21:44:13|3406.02
21:44:15|3406.02
21:44:15|3406.02
21:44:16|3406.02
21:44:17|3406.02
21:44:19|3406.02
21:44:20|3406.02
21:44:21|3406.02
21:44:22|3406.02
21:44:23|3406.02
21:44:24|3406.02
21:44:25|3406.02
21:44:26|3406.02
21:44:28|3406.02
21:44:29|3406.02
21:44:30|3406.02
21:44:31|3406.02
21:44:32|3406.02
21:44:33|3406.02
21:44:34|3406.02
21:44:35|3406.02
21:44:36|3406.02
21:44:37|3406.02
21:44:38|3406.02
21:44:39|3406.02
21:44:40|3406.02
21:44:41|3406.02
21:44:42|3406.02
21:44:43|3406.02
21:44:44|3406.02
21:44:45|3406.02
21:44:46|3406.02
21:44:48|3406.02
21:44:48|3404.22
21:44:49|3404.22
21:44:51|3404.22
21:44:52|3404.22
21:44:52|3404.22
21:44:54|3404.22
21:44:54|3404.22
21:44:56|3404.22
21:44:57|3404.22
21:44:58|3404.22
21:44:59|3404.22
21:45:00|3404.22
21:45:01|3404.22
21:45:02|3404.22
21:45:03|3404.22
21:45:05|3404.22
21:45:06|3404.22
21:45:07|3404.22
21:45:08|3404.22
21:45:09|3404.22
21:45:11|3404.22
21:45:12|3404.22
21:45:13|3404.22
21:45:14|3404.22
21:45:15|3404.22
21:45:16|3404.22
21:45:18|3404.22
21:45:19|3404.22
21:45:20|3404.22
21:45:21|3404.22
21:45:22|3404.22
21:45:24|3404.22
21:45:24|3404.22
21:45:25|3404.47
21:45:26|3404.47
21:45:28|3404.47
21:45:28|3404.47
21:45:29|3404.47
21:45:30|3404.47
21:45:32|3404.47
21:45:33|3404.47
21:45:34|3404.47
21:45:34|3404.47
21:45:36|3404.47
21:45:38|3404.47
21:45:38|3404.47
21:45:40|3404.47
21:45:40|3404.47
21:45:41|3404.76
21:45:43|3404.76
21:45:44|3404.76
21:45:44|3404.76
21:45:45|3404.76
21:45:47|3404.76
21:45:47|3404.76
21:45:49|3404.76
21:45:50|3404.12
21:45:50|3404.12
21:45:52|3404.12
21:45:53|3404.12
21:45:54|3404.12
21:45:55|3404.12
21:45:55|3404.12
21:45:57|3404.12
21:45:58|3404.12
21:45:59|3404.12
21:46:00|3404.12
21:46:01|3404.12
21:46:02|3404.12
21:46:03|3404.12
21:46:04|3404.12
21:46:06|3404.12
21:46:07|3404.12
21:46:08|3404.12
21:46:09|3404.12
21:46:11|3404.12
21:46:12|3404.76
21:46:13|3404.76
21:46:14|3404.76
21:46:15|3404.76
21:46:16|3404.76
21:46:18|3404.76
21:46:19|3404.76
21:46:19|3404.76
21:46:21|3404.76
21:46:22|3404.76
21:46:22|3404.76
21:46:24|3404.76
21:46:26|3404.76
21:46:26|3404.76
21:46:27|3404.76
21:46:29|3404.76
21:46:30|3404.76
21:46:31|3404.76
21:46:31|3404.76
21:46:32|3404.76
21:46:33|3404.76
21:46:35|3404.76
21:46:36|3404.76
21:46:36|3404.76
21:46:38|3404.76
21:46:39|3404.76
21:46:39|3404.76
21:46:41|3404.76
21:46:42|3404.76
21:46:42|3404.76
21:46:44|3404.76
21:46:45|3404.76
21:46:46|3404.76
21:46:47|3404.76
21:46:48|3404.76
21:46:49|3404.76
21:46:50|3404.76
21:46:51|3404.76
21:46:52|3404.76
21:46:53|3404.76
21:46:54|3404.76
21:46:55|3404.76
21:46:56|3404.76
21:46:57|3404.76
21:46:58|3404.76
21:46:59|3404.76
21:47:01|3404.76
21:47:01|3404.76
21:47:03|3404.76
21:47:04|3404.76
21:47:05|3404.76
21:47:07|3404.76
21:47:08|3404.76
21:47:09|3404.76
21:47:10|3404.76
21:47:12|3404.76
21:47:12|3404.76
21:47:14|3404.76
21:47:15|3404.76
21:47:16|3404.76
21:47:18|3404.76
21:47:19|3404.76
21:47:19|3404.76
21:47:21|3404.76
21:47:21|3404.76
21:47:22|3404.76
21:47:24|3404.76
21:47:25|3404.76
21:47:26|3404.76
21:47:27|3404.76
21:47:28|3404.76
21:47:29|3404.76
21:47:30|3404.76
21:47:31|3404.76
21:47:32|3404.76
21:47:33|3404.76
21:47:35|3404.76
21:47:35|3407.99
21:47:36|3407.99
21:47:37|3407.99
21:47:38|3407.99
21:47:39|3407.99
21:47:40|3407.99
21:47:41|3407.99
21:47:42|3407.99
21:47:43|3407.99
21:47:44|3407.99
21:47:45|3407.99
21:47:46|3407.99
21:47:48|3407.99
21:47:48|3407.99
21:47:49|3407.99
21:47:51|3407.99
21:47:51|3407.99
21:47:52|3407.99
21:47:54|3407.99
21:47:54|3407.99
21:47:56|3407.99
21:47:57|3407.99
21:47:58|3407.99
21:47:59|3407.99
21:48:00|3407.99
21:48:00|3407.99
21:48:02|3407.99
21:48:02|3407.99
21:48:05|3407.99
21:48:05|3407.99
21:48:08|3407.99
21:48:09|3407.99
21:48:10|3407.99
21:48:11|3407.99
21:48:12|3407.99
21:48:14|3407.99
21:48:15|3407.99
21:48:16|3407.99
21:48:17|3407.99
21:48:18|3407.99
21:48:18|3407.99
21:48:20|3407.99
21:48:20|3407.99
21:48:21|3407.99
21:48:23|3407.99
21:48:24|3407.99
21:48:24|3407.99
21:48:26|3407.99
21:48:27|3407.99
21:48:28|3407.99
21:48:29|3407.99
21:48:30|3407.99
21:48:32|3407.99
21:48:32|3407.99
21:48:34|3407.99
21:48:34|3407.99
21:48:36|3407.99
21:48:37|3407.99
21:48:38|3407.99
21:48:39|3407.99
21:48:40|3407.99
21:48:41|3407.99
21:48:41|3407.99
21:48:42|3407.99
21:48:44|3407.99
21:48:45|3407.99
21:48:46|3407.99
21:48:47|3407.99
21:48:48|3407.99
21:48:49|3407.99
21:48:51|3407.99
21:48:51|3407.99
21:48:52|3407.99
21:48:54|3407.99
21:48:54|3407.99
21:48:55|3407.99
21:48:57|3407.99
21:48:57|3407.99
21:48:58|3407.99
21:48:59|3407.99
21:49:01|3407.99
21:49:02|3407.99
21:49:02|3407.99
21:49:03|3407.99
21:49:04|3407.99
21:49:07|3407.99
21:49:08|3407.99
21:49:09|3407.99
21:49:11|3407.99
21:49:12|3407.99
21:49:13|3407.99
21:49:14|3407.99
21:49:15|3407.99
21:49:16|3407.99
21:49:17|3407.99
21:49:18|3407.99
21:49:19|3407.99
21:49:20|3407.99
21:49:21|3407.99
21:49:22|3407.99
21:49:23|3407.99
21:49:24|3407.99
21:49:26|3407.99
21:49:27|3407.99
21:49:28|3407.99
21:49:29|3409.95
21:49:29|3409.95
21:49:30|3409.95
21:49:32|3409.95
21:49:33|3409.95
21:49:34|3409.95
21:49:35|3409.95
21:49:36|3409.95
21:49:38|3409.95
21:49:39|3409.95
21:49:40|3409.95
21:49:41|3409.95
21:49:42|3409.95
21:49:43|3409.95
21:49:44|3410.24
21:49:46|3410.24
21:49:47|3410.24
21:49:47|3410.24
21:49:49|3410.24
21:49:50|3410.24
21:49:50|3410.24
21:49:52|3410.24
21:49:53|3410.24
21:49:53|3410.24
21:49:54|3410.24
21:49:56|3410.24
21:49:56|3410.24
21:49:57|3410.24
21:49:58|3410.24
21:50:01|3410.24
21:50:01|3410.24
21:50:03|3410.24
21:50:03|3410.24
21:50:04|3410.24
21:50:05|3410.24
21:50:07|3410.24
21:50:09|3410.24
21:50:11|3410.24
21:50:12|3410.24
21:50:14|3410.24
21:50:14|3411.83
21:50:15|3411.83
21:50:17|3411.83
21:50:18|3411.83
21:50:19|3411.83
21:50:20|3411.83
21:50:21|3411.83
21:50:22|3411.83
21:50:23|3411.83
21:50:24|3411.83
21:50:26|3411.83
21:50:26|3411.83
21:50:28|3411.83
21:50:28|3411.83
21:50:30|3411.83
21:50:31|3411.83
21:50:31|3411.83
21:50:33|3411.83
21:50:33|3411.83
21:50:34|3411.83
21:50:36|3411.83
21:50:36|3411.83
21:50:37|3411.83
21:50:38|3411.83
21:50:39|3411.83
21:50:40|3411.63
21:50:42|3411.63
21:50:43|3411.63
21:50:43|3411.63
21:50:45|3411.63
21:50:46|3411.63
21:50:47|3411.63
21:50:48|3411.63
21:50:49|3411.63
21:50:50|3411.63
21:50:51|3411.63
21:50:52|3411.63
21:50:53|3411.63
21:50:54|3408.21
21:50:55|3408.21
21:50:56|3408.21
21:50:58|3408.21
21:50:58|3408.21
21:51:00|3408.21
21:51:00|3408.21
21:51:01|3408.21
21:51:03|3408.21
21:51:04|3408.21
21:51:04|3408.21
21:51:05|3408.21
21:51:06|3408.21
21:51:09|3408.21
21:51:10|3408.21
21:51:11|3408.21
21:51:12|3408.21
21:51:13|3408.21
21:51:14|3408.21
21:51:16|3408.21
21:51:17|3408.21
21:51:17|3408.21
21:51:19|3408.21
21:51:20|3405.93
21:51:21|3406.82
21:51:22|3406.82
21:51:23|3406.82
21:51:24|3406.82
21:51:25|3406.82
21:51:26|3406.82
21:51:27|3406.82
21:51:28|3406.82
21:51:29|3406.82
21:51:30|3406.82
21:51:31|3406.82
21:51:32|3406.82
21:51:33|3406.82
21:51:35|3406.82
21:51:37|3406.82
21:51:38|3406.82
21:51:39|3406.82
21:51:40|3406.82
21:51:40|3406.82
21:51:41|3406.82
21:51:42|3406.82
21:51:44|3406.82
21:51:45|3406.82
21:51:46|3406.82
21:51:47|3406.82
21:51:47|3406.82
21:51:49|3406.82
21:51:50|3406.82
21:51:51|3406.82
21:51:52|3406.82
21:51:52|3406.82
21:51:53|3406.82
21:51:55|3406.82
21:51:55|3406.82
21:51:57|3406.82
21:51:58|3406.82
21:51:59|3406.82
21:52:00|3408.15
21:52:01|3408.15
21:52:02|3409.
21:52:03|3409.
21:52:04|3409.
21:52:05|3409.
21:52:06|3409.
21:52:08|3409.
21:52:09|3409.
21:52:11|3409.
21:52:11|3409.
21:52:13|3409.
21:52:14|3409.
21:52:15|3409.
21:52:16|3409.
21:52:17|3409.
21:52:18|3409.
21:52:19|3409.76
21:52:20|3409.76
21:52:21|3409.76
21:52:23|3409.76
21:52:23|3409.76
21:52:24|3409.76
21:52:26|3409.76
21:52:26|3409.76
21:52:27|3409.76
21:52:28|3409.76
21:52:30|3409.76
21:52:30|3409.76
21:52:31|3409.76
21:52:33|3409.76
21:52:34|3409.76
21:52:35|3409.76
21:52:36|3409.76
21:52:37|3410.64
21:52:38|3410.64
21:52:39|3410.64
21:52:40|3410.64
21:52:41|3410.64
21:52:42|3410.64
21:52:43|3410.64
21:52:45|3410.64
21:52:46|3410.64
21:52:47|3410.64
21:52:48|3410.64
21:52:49|3410.64
21:52:50|3410.64
21:52:51|3410.64
21:52:52|3410.64
21:52:54|3410.64
21:52:54|3410.64
21:52:56|3410.64
21:52:57|3410.64
21:52:58|3410.64
21:52:59|3410.64
21:53:00|3410.64
21:53:02|3410.64
21:53:02|3410.64
21:53:04|3410.64
21:53:04|3410.64
21:53:05|3410.64
21:53:07|3410.64
21:53:07|3410.64
21:53:08|3410.64
21:53:09|3410.64
21:53:10|3410.64
21:53:12|3410.64
21:53:12|3410.64
21:53:14|3410.64
21:53:15|3410.64
21:53:16|3410.64
21:53:17|3410.64
21:53:18|3410.64
21:53:19|3410.64
21:53:20|3410.64
21:53:22|3410.64
21:53:22|3410.64
21:53:23|3410.64
21:53:25|3410.64
21:53:26|3410.64
21:53:26|3410.64
21:53:27|3410.64
21:53:29|3410.64
21:53:30|3410.64
21:53:31|3410.64
21:53:32|3410.64
21:53:33|3410.64
21:53:34|3410.64
21:53:35|3410.64
21:53:37|3410.64
21:53:37|3410.64
21:53:40|3410.64
21:53:41|3410.64
21:53:43|3410.65
21:53:43|3410.65
21:53:44|3410.65
21:53:46|3410.65
21:53:46|3410.65
21:53:48|3410.65
21:53:49|3410.65
21:53:49|3410.64
21:53:51|3410.64
21:53:51|3410.64
21:53:53|3410.64
21:53:54|3410.64
21:53:55|3410.64
21:53:55|3410.64
21:53:57|3410.64
21:53:58|3410.64
21:53:59|3410.64
21:54:00|3410.64
21:54:00|3410.64
21:54:02|3410.64
21:54:03|3410.64
21:54:04|3410.64
21:54:05|3410.64
21:54:06|3410.64
21:54:07|3410.64
21:54:09|3410.64
21:54:10|3410.64
21:54:11|3410.64
21:54:13|3410.64
21:54:14|3410.64
21:54:15|3410.64
21:54:16|3410.64
21:54:17|3410.64
21:54:18|3410.64
21:54:19|3410.64
21:54:21|3410.64
21:54:21|3410.64
21:54:23|3410.64
21:54:25|3410.64
21:54:26|3410.64
21:54:27|3410.64
21:54:29|3410.64
21:54:30|3410.64
21:54:31|3410.64
21:54:32|3410.64
21:54:33|3410.64
21:54:34|3410.64
21:54:36|3410.64
21:54:36|3410.64
21:54:38|3410.64
21:54:39|3410.64
21:54:40|3410.64
21:54:41|3410.64
21:54:42|3410.64
21:54:43|3410.64
21:54:44|3410.64
21:54:45|3410.64
21:54:46|3410.64
21:54:47|3408.61
21:54:49|3408.61
21:54:49|3408.61
21:54:50|3408.61
21:54:51|3408.61
21:54:52|3408.61
21:54:53|3408.61
21:54:54|3408.61
21:54:55|3408.61
21:54:56|3408.61
21:54:57|3408.61
21:54:59|3408.61
21:54:59|3408.61
21:55:00|3408.61
21:55:01|3408.61
21:55:02|3408.61
21:55:03|3408.61
21:55:05|3408.61
21:55:05|3408.61
21:55:07|3408.61
21:55:07|3408.61
21:55:09|3408.61
21:55:11|3408.61
21:55:11|3408.61
21:55:13|3408.61
21:55:14|3408.61
21:55:16|3408.61
21:55:17|3408.61
21:55:18|3408.61
21:55:19|3408.61
21:55:20|3408.61
21:55:21|3408.61
21:55:22|3408.61
21:55:23|3408.61
21:55:24|3408.61
21:55:25|3408.61
21:55:26|3408.61
21:55:27|3408.61
21:55:28|3408.61
21:55:29|3408.61
21:55:30|3408.61
21:55:31|3408.61
21:55:32|3408.61
21:55:34|3408.61
21:55:35|3408.61
21:55:36|3408.61
21:55:36|3408.61
21:55:37|3408.61
21:55:38|3408.61
21:55:40|3408.61
21:55:40|3408.61
21:55:41|3408.61
21:55:43|3408.61
21:55:44|3408.61
21:55:44|3408.61
21:55:46|3408.61
21:55:47|3408.61
21:55:48|3408.61
21:55:49|3408.61
21:55:50|3408.61
21:55:51|3408.61
21:55:52|3408.61
21:55:54|3408.61
21:55:54|3408.61
21:55:55|3408.61
21:55:56|3408.61
21:55:58|3408.61
21:55:59|3408.61
21:56:00|3408.61
21:56:01|3409.51
21:56:03|3409.51
21:56:03|3409.51
21:56:04|3409.51
21:56:05|3409.51
21:56:07|3409.51
21:56:08|3409.51
21:56:08|3409.51
21:56:09|3409.51
21:56:10|3409.51
21:56:11|3409.51
21:56:12|3409.51
21:56:14|3409.51
21:56:15|3409.51
21:56:16|3409.51
21:56:17|3409.51
21:56:17|3409.51
21:56:18|3409.51
21:56:20|3409.51
21:56:21|3409.51
21:56:22|3409.51
21:56:23|3409.51
21:56:24|3409.51
21:56:25|3409.51
21:56:26|3409.51
21:56:27|3409.51
21:56:28|3409.51
21:56:30|3409.51
21:56:31|3409.51
21:56:32|3409.51
21:56:33|3409.51
21:56:34|3409.51
21:56:34|3409.51
21:56:35|3409.51
21:56:36|3409.51
21:56:37|3409.51
21:56:39|3409.51
21:56:40|3409.51
21:56:41|3409.51
21:56:41|3409.51
21:56:43|3409.51
21:56:44|3409.51
21:56:44|3409.51
21:56:46|3409.51
21:56:47|3409.56
21:56:48|3409.56
21:56:49|3409.56
21:56:50|3409.56
21:56:51|3409.56
21:56:52|3409.56
21:56:53|3409.56
21:56:54|3409.56
21:56:55|3409.56
21:56:56|3408.76
21:56:57|3408.76
21:56:59|3408.76
21:56:59|3408.76
21:57:00|3408.76
21:57:01|3408.61
21:57:02|3408.61
21:57:04|3408.61
21:57:04|3408.61
21:57:06|3408.61
21:57:06|3408.61
21:57:07|3408.61
21:57:08|3408.61
21:57:09|3408.61
21:57:11|3407.4
21:57:12|3407.4
21:57:14|3407.4
21:57:15|3407.4
21:57:16|3407.4
21:57:16|3407.4
21:57:18|3407.4
21:57:19|3407.4
21:57:21|3407.4
21:57:21|3407.4
21:57:22|3407.4
21:57:23|3407.4
21:57:24|3407.4
21:57:26|3407.4
21:57:27|3407.25
21:57:27|3407.25
21:57:28|3407.25
21:57:30|3407.25
21:57:31|3407.25
21:57:32|3407.25
21:57:32|3407.25
21:57:34|3407.25
21:57:35|3407.25
21:57:36|3407.25
21:57:37|3407.25
21:57:38|3407.25
21:57:40|3407.25
21:57:40|3407.25
21:57:41|3407.25
21:57:42|3407.25
21:57:43|3407.25
21:57:44|3407.25
21:57:45|3407.25
21:57:47|3407.25
21:57:47|3407.25
21:57:48|3408.61
21:57:49|3409.35
21:57:50|3409.35
21:57:51|3409.35
21:57:52|3409.35
21:57:54|3409.35
21:57:54|3409.35
21:57:55|3409.35
21:57:57|3409.35
21:57:58|3409.35
21:57:59|3409.35
21:58:00|3409.35
21:58:01|3409.35
21:58:02|3409.35
21:58:03|3409.51
21:58:04|3409.51
21:58:05|3409.52
21:58:06|3410.34
21:58:07|3410.34
21:58:08|3410.34
21:58:09|3410.34
21:58:10|3410.34
21:58:11|3410.34
21:58:13|3411.27
21:58:14|3411.27
21:58:16|3411.27
21:58:17|3411.27
21:58:19|3411.27
21:58:20|3411.27
21:58:21|3411.27
21:58:21|3411.27
21:58:23|3411.27
21:58:24|3411.27
21:58:24|3411.27
21:58:25|3411.27
21:58:27|3411.27
21:58:28|3411.27
21:58:29|3411.27
21:58:30|3411.27
21:58:31|3411.27
21:58:32|3411.27
21:58:33|3411.27
21:58:34|3411.27
21:58:35|3411.28
21:58:36|3411.28
21:58:38|3411.28
21:58:38|3411.28
21:58:39|3411.28
21:58:41|3411.28
21:58:41|3411.28
21:58:43|3411.28
21:58:43|3411.28
21:58:44|3411.28
21:58:45|3411.28
21:58:46|3411.28
21:58:48|3411.28
21:58:49|3411.28
21:58:49|3411.28
21:58:50|3411.28
21:58:52|3411.28
21:58:52|3411.28
21:58:53|3411.28
21:58:54|3411.28
21:58:55|3411.28
21:58:56|3411.28
21:58:57|3411.28
21:58:59|3411.28
21:59:00|3411.28
21:59:01|3411.28
21:59:01|3411.28
21:59:02|3411.28
21:59:03|3411.28
21:59:05|3411.28
21:59:06|3411.28
21:59:07|3411.28
21:59:08|3411.28
21:59:09|3411.28
21:59:10|3411.49
21:59:12|3411.49
21:59:12|3411.49
21:59:14|3411.49
21:59:15|3411.49
21:59:16|3411.49
21:59:17|3411.49
21:59:19|3411.49
21:59:19|3411.49
21:59:21|3411.49
21:59:21|3411.49
21:59:22|3412.81
21:59:24|3413.9
21:59:26|3414.39
21:59:27|3414.39
21:59:27|3414.39
21:59:29|3414.39
21:59:30|3414.39
21:59:30|3414.39
21:59:32|3414.39
21:59:34|3414.39
21:59:34|3414.39
21:59:36|3414.39
21:59:36|3414.39
21:59:37|3414.39
21:59:38|3414.39
21:59:39|3414.39
21:59:41|3414.39
21:59:42|3414.39
21:59:43|3414.39
21:59:45|3414.39
21:59:45|3414.39
21:59:46|3414.39
21:59:47|3414.39
21:59:48|3414.39
21:59:50|3414.39
21:59:51|3414.39
21:59:52|3414.39
21:59:53|3414.39
21:59:54|3414.39
21:59:55|3414.39
21:59:56|3414.39
21:59:57|3414.39
21:59:58|3414.39
21:59:58|3414.39
22:00:00|3414.39
22:00:01|3414.39
22:00:02|3414.39
22:00:03|3414.39
22:00:05|3414.39
22:00:05|3414.39
22:00:06|3414.39
22:00:07|3414.39
22:00:08|3414.39
22:00:09|3414.39
22:00:10|3414.39
22:00:12|3414.39
22:00:13|3414.39
22:00:14|3414.39
22:00:15|3414.39
22:00:17|3414.39
22:00:18|3414.39
22:00:19|3414.39
22:00:19|3414.39
22:00:20|3413.75
22:00:22|3414.39
22:00:22|3414.39
22:00:24|3414.39
22:00:25|3414.39
22:00:26|3414.02
22:00:28|3414.02
22:00:28|3414.02
22:00:29|3414.02
22:00:30|3414.02
22:00:32|3414.02
22:00:33|3414.02
22:00:34|3414.02
22:00:35|3414.02
22:00:36|3414.02
22:00:37|3414.02
22:00:39|3414.02
22:00:40|3414.02
22:00:40|3414.02
22:00:41|3414.02
22:00:42|3414.02
22:00:44|3414.02
22:00:45|3414.02
22:00:46|3414.02
22:00:46|3414.02
22:00:48|3414.02
22:00:48|3414.02
22:00:49|3414.02
22:00:50|3414.02
22:00:51|3414.02
22:00:53|3414.02
22:00:54|3413.53
22:00:55|3413.53
22:00:55|3413.53
22:00:57|3413.53
22:00:58|3413.53
22:00:58|3412.16
22:00:59|3412.16
22:01:01|3412.16
22:01:02|3412.16
22:01:03|3412.16
22:01:04|3412.16
22:01:05|3412.16
22:01:06|3412.16
22:01:07|3412.16
22:01:07|3412.16
22:01:08|3412.16
22:01:10|3412.16
22:01:11|3412.16
22:01:12|3412.16
22:01:13|3412.16
22:01:14|3412.16
22:01:15|3415.46
22:01:17|3415.46
22:01:18|3415.46
22:01:19|3415.46
22:01:20|3415.46
22:01:21|3415.46
22:01:22|3415.46
22:01:24|3415.46
22:01:24|3415.46
22:01:25|3415.46
22:01:27|3415.46
22:01:27|3415.15
22:01:29|3415.15
22:01:29|3415.15
22:01:31|3415.74
22:01:31|3415.74
22:01:33|3417.29
22:01:34|3417.29
22:01:35|3419.
22:01:36|3419.
22:01:37|3419.
22:01:38|3419.
22:01:39|3419.
22:01:40|3419.
22:01:41|3419.
22:01:42|3419.
22:01:43|3419.
22:01:44|3419.
22:01:45|3419.
22:01:46|3419.
22:01:47|3419.
22:01:48|3419.
22:01:49|3419.45
22:01:50|3419.45
22:01:52|3419.45
22:01:52|3419.45
22:01:53|3419.45
22:01:54|3418.28
22:01:55|3418.28
22:01:56|3421.25
22:01:57|3421.25
22:01:58|3421.59
22:01:59|3421.59
22:02:00|3421.59
22:02:01|3421.59
22:02:02|3420.92
22:02:03|3420.92
22:02:04|3420.92
22:02:05|3420.92
22:02:06|3420.
22:02:07|3420.
22:02:08|3419.21
22:02:10|3419.21
22:02:10|3419.21
22:02:12|3419.21
22:02:13|3419.21
22:02:14|3419.21
22:02:16|3418.19
22:02:18|3418.19
22:02:18|3418.19
22:02:20|3418.19
22:02:20|3418.19
22:02:22|3418.19
22:02:23|3418.19
22:02:24|3418.19
22:02:25|3418.19
22:02:26|3418.19
22:02:27|3418.19
22:02:28|3418.19
22:02:29|3418.19
22:02:30|3418.19
22:02:32|3418.19
22:02:32|3418.19
22:02:33|3418.19
22:02:35|3418.19
22:02:36|3418.19
22:02:37|3418.19
22:02:37|3418.19
22:02:39|3418.19
22:02:40|3418.19
22:02:41|3418.19
22:02:42|3418.19
22:02:43|3418.19
22:02:44|3419.22
22:02:45|3418.5
22:02:46|3418.5
22:02:47|3418.5
22:02:48|3418.5
22:02:49|3418.5
22:02:50|3418.5
22:02:51|3418.5
22:02:52|3418.5
22:02:53|3418.5
22:02:54|3418.5
22:02:55|3418.5
22:02:56|3418.5
22:02:57|3418.5
22:02:58|3418.5
22:02:59|3418.5
22:03:00|3416.8
22:03:01|3416.8
22:03:02|3416.8
22:03:03|3416.8
22:03:05|3416.8
22:03:05|3416.8
22:03:06|3416.8
22:03:07|3416.8
22:03:09|3416.8
22:03:10|3416.8
22:03:11|3416.8
22:03:12|3416.8
22:03:13|3416.8
22:03:14|3416.8
22:03:16|3416.8
22:03:17|3416.8
22:03:18|3416.8
22:03:19|3416.8
22:03:20|3416.8
22:03:21|3416.8
22:03:23|3416.8
22:03:23|3416.8
22:03:25|3416.8
22:03:25|3416.8
22:03:27|3416.8
22:03:28|3416.8
22:03:29|3416.8
22:03:30|3416.8
22:03:31|3416.49
22:03:31|3417.48
22:03:32|3417.48
22:03:34|3417.48
22:03:34|3417.48
22:03:36|3417.48
22:03:36|3417.48
22:03:39|3417.48
22:03:39|3417.48
22:03:41|3419.44
22:03:43|3419.55
22:03:43|3419.55
22:03:44|3419.55
22:03:45|3419.55
22:03:46|3419.55
22:03:48|3419.55
22:03:49|3419.55
22:03:50|3419.55
22:03:50|3419.52
22:03:51|3419.18
22:03:53|3419.18
22:03:54|3419.18
22:03:55|3419.18
22:03:56|3419.18
22:03:57|3419.18
22:03:58|3419.18
22:03:58|3419.18
22:03:59|3419.18
22:04:01|3419.18
22:04:02|3419.18
22:04:03|3421.39
22:04:04|3421.39
22:04:05|3421.39
22:04:06|3421.39
22:04:07|3421.39
22:04:08|3421.39
22:04:09|3421.39
22:04:10|3421.39
22:04:11|3421.39
22:04:12|3419.81
22:04:14|3419.81
22:04:14|3419.81
22:04:16|3420.96
22:04:17|3420.96
22:04:18|3420.96
22:04:19|3420.96
22:04:20|3420.96
22:04:21|3420.96
22:04:23|3420.96
22:04:23|3420.96
22:04:24|3420.96
22:04:26|3420.96
22:04:27|3420.96
22:04:28|3420.96
22:04:29|3420.96
22:04:30|3420.96
22:04:30|3420.96
22:04:32|3420.96
22:04:32|3420.96
22:04:33|3420.96
22:04:35|3420.96
22:04:37|3420.96
22:04:38|3420.96
22:04:39|3420.88
22:04:39|3420.88
22:04:41|3420.2
22:04:42|3420.2
22:04:43|3420.2
22:04:44|3420.2
22:04:45|3424.
22:04:47|3424.
22:04:47|3424.
22:04:48|3424.
22:04:50|3424.
22:04:50|3424.
22:04:51|3424.
22:04:53|3424.
22:04:53|3424.
22:04:55|3424.
22:04:55|3424.
22:04:57|3424.
22:04:58|3424.
22:04:59|3424.
22:05:00|3424.
22:05:01|3424.
22:05:02|3425.66
22:05:03|3425.66
22:05:04|3425.66
22:05:05|3425.66
22:05:06|3427.3
22:05:07|3427.3
22:05:08|3427.3
22:05:09|3427.3
22:05:10|3427.3
22:05:11|3427.3
22:05:13|3427.3
22:05:14|3427.3
22:05:14|3427.3
22:05:15|3427.3
22:05:16|3427.3
22:05:18|3424.31
22:05:19|3424.31
22:05:20|3424.31
22:05:22|3424.31
22:05:23|3424.31
22:05:24|3424.31
22:05:25|3424.31
22:05:26|3424.31
22:05:28|3424.31
22:05:29|3424.31
22:05:30|3424.31
22:05:31|3424.31
22:05:32|3424.31
22:05:32|3424.31
22:05:33|3424.31
22:05:35|3424.31
22:05:36|3421.56
22:05:37|3421.56
22:05:38|3421.56
22:05:39|3421.56
22:05:40|3421.56
22:05:41|3421.56
22:05:42|3421.56
22:05:43|3421.56
22:05:44|3421.56
22:05:45|3421.56
22:05:47|3421.56
22:05:48|3421.56
22:05:48|3421.56
22:05:50|3421.56
22:05:51|3421.56
22:05:52|3421.33
22:05:53|3421.33
22:05:53|3421.33
22:05:54|3421.33
22:05:56|3421.33
22:05:57|3421.33
22:05:57|3421.33
22:05:58|3421.33
22:05:59|3421.33
22:06:01|3421.33
22:06:02|3421.33
22:06:03|3421.33
22:06:04|3421.33
22:06:05|3421.33
22:06:06|3421.33
22:06:07|3421.33
22:06:08|3421.33
22:06:09|3424.39
22:06:10|3424.39
22:06:11|3424.39
22:06:12|3424.39
22:06:14|3424.39
22:06:15|3424.39
22:06:15|3424.39
22:06:17|3424.39
22:06:19|3423.67
22:06:20|3423.67
22:06:20|3423.67
22:06:21|3423.67
22:06:22|3423.67
22:06:24|3423.67
22:06:25|3423.67
22:06:26|3423.67
22:06:27|3423.67
22:06:28|3423.67
22:06:28|3423.67
22:06:30|3423.67
22:06:31|3423.67
22:06:32|3423.67
22:06:33|3423.67
22:06:35|3423.67
22:06:36|3423.67
22:06:37|3423.67
22:06:37|3423.67
22:06:39|3423.67
22:06:40|3423.67
22:06:41|3423.67
22:06:41|3423.67
22:06:43|3423.67
22:06:43|3423.67
22:06:44|3423.67
22:06:46|3423.67
22:06:47|3423.67
22:06:48|3423.67
22:06:49|3423.67
22:06:50|3423.67
22:06:51|3423.67
22:06:53|3423.67
22:06:53|3423.67
22:06:54|3423.67
22:06:55|3423.67
22:06:56|3423.67
22:06:57|3423.67
22:06:58|3423.67
22:06:59|3423.67
22:07:01|3423.67
22:07:02|3423.67
22:07:02|3423.67
22:07:03|3423.67
22:07:04|3423.67
22:07:05|3423.67
22:07:06|3423.67
22:07:07|3423.67
22:07:08|3423.67
22:07:09|3423.67
22:07:10|3423.67
22:07:11|3423.67
22:07:13|3423.67
22:07:13|3423.67
22:07:14|3423.67
22:07:15|3423.67
22:07:16|3423.67
22:07:18|3423.67
22:07:19|3423.67
22:07:20|3423.67
22:07:22|3423.67
22:07:23|3423.67
22:07:24|3427.06
22:07:25|3427.06
22:07:27|3427.06
22:07:27|3427.06
22:07:28|3427.06
22:07:29|3427.06
22:07:30|3427.06
22:07:32|3426.2
22:07:33|3426.2
22:07:33|3426.2
22:07:34|3426.2
22:07:36|3426.2
22:07:36|3426.2
22:07:37|3426.2
22:07:38|3426.2
22:07:40|3426.2
22:07:40|3426.2
22:07:42|3426.2
22:07:42|3426.2
22:07:44|3426.2
22:07:44|3426.2
22:07:46|3426.2
22:07:47|3426.2
22:07:48|3426.2
22:07:49|3426.2
22:07:50|3426.2
22:07:51|3426.2
22:07:52|3426.2
22:07:53|3426.2
22:07:54|3426.2
22:07:55|3426.2
22:07:56|3426.2
22:07:57|3426.2
22:07:58|3425.79
22:07:59|3425.79
22:08:00|3425.79
22:08:01|3425.79
22:08:02|3425.79
22:08:04|3425.79
22:08:05|3425.79
22:08:05|3425.79
22:08:06|3425.79
22:08:08|3425.79
22:08:08|3425.79
22:08:09|3425.79
22:08:11|3425.79
22:08:11|3425.79
22:08:12|3425.79
22:08:13|3425.79
22:08:14|3425.79
22:08:16|3425.79
22:08:17|3425.79
22:08:17|3425.79
22:08:20|3425.79
22:08:20|3425.79
22:08:22|3425.79
22:08:23|3425.79
22:08:24|3425.79
22:08:25|3425.79
22:08:27|3425.79
22:08:27|3425.79
22:08:29|3425.79
22:08:30|3425.79
22:08:31|3425.79
22:08:32|3425.79
22:08:33|3425.79
22:08:34|3425.79
22:08:35|3425.79
22:08:36|3425.79
22:08:37|3425.79
22:08:38|3425.79
22:08:39|3425.79
22:08:41|3425.79
22:08:41|3425.79
22:08:42|3425.79
22:08:43|3425.79
22:08:44|3425.79
22:08:45|3425.79
22:08:47|3425.79
22:08:47|3425.79
22:08:48|3425.79
22:08:50|3425.79
22:08:50|3425.79
22:08:52|3425.79
22:08:53|3425.79
22:08:53|3425.79
22:08:55|3425.79
22:08:56|3425.79
22:08:57|3425.79
22:08:59|3425.79
22:08:59|3425.79
22:09:01|3425.79
22:09:02|3425.79
22:09:02|3425.79
22:09:03|3425.79
22:09:05|3425.79
22:09:07|3425.79
22:09:07|3425.79
22:09:09|3427.41
22:09:10|3427.41
22:09:10|3427.41
22:09:11|3433.14
22:09:12|3433.14
22:09:13|3433.14
22:09:15|3433.14
22:09:16|3433.14
22:09:16|3431.7
22:09:18|3431.7
22:09:19|3431.7
22:09:21|3430.56
22:09:22|3430.56
22:09:23|3430.56
22:09:24|3430.
22:09:25|3430.
22:09:26|3430.
22:09:27|3430.
22:09:28|3430.
22:09:29|3430.
22:09:31|3430.
22:09:31|3430.
22:09:32|3430.
22:09:33|3430.
22:09:35|3430.
22:09:36|3427.44
22:09:37|3429.51
22:09:38|3429.51
22:09:39|3429.51
22:09:40|3429.51
22:09:41|3429.51
22:09:42|3429.51
22:09:43|3429.51
22:09:44|3429.51
22:09:45|3429.51
22:09:46|3429.51
22:09:47|3429.51
22:09:48|3429.51
22:09:49|3429.51
22:09:50|3429.51
22:09:51|3429.51
22:09:53|3429.51
22:09:54|3429.51
22:09:54|3429.51
22:09:56|3429.51
22:09:57|3429.51
22:09:58|3429.51
22:09:58|3429.51
22:09:59|3429.51
22:10:02|3429.51
22:10:02|3429.51
22:10:03|3429.51
22:10:05|3428.86
22:10:05|3428.86
22:10:06|3428.86
22:10:08|3428.86
22:10:09|3428.86
22:10:09|3428.86
22:10:10|3428.86
22:10:12|3428.86
22:10:13|3428.86
22:10:13|3428.86
22:10:15|3428.86
22:10:15|3428.86
22:10:16|3428.86
22:10:18|3428.86
22:10:18|3428.86
22:10:19|3428.86
22:10:21|3428.86
22:10:22|3428.86
22:10:23|3428.86
22:10:24|3428.86
22:10:25|3428.86
22:10:27|3428.86
22:10:27|3428.86
22:10:28|3428.86
22:10:30|3428.86
22:10:31|3428.86
22:10:31|3428.86
22:10:32|3428.86
22:10:34|3428.86
22:10:35|3428.86
22:10:36|3428.86
22:10:37|3428.86
22:10:38|3428.86
22:10:39|3428.86
22:10:40|3428.86
22:10:41|3428.86
22:10:42|3428.86
22:10:43|3428.86
22:10:44|3428.86
22:10:45|3428.86
22:10:46|3428.86
22:10:47|3428.86
22:10:49|3428.86
22:10:49|3428.86
22:10:51|3427.19
22:10:51|3427.19
22:10:53|3427.19
22:10:53|3427.37
22:10:55|3427.37
22:10:55|3427.37
22:10:57|3427.37
22:10:58|3427.37
22:10:59|3427.37
22:11:00|3427.37
22:11:01|3429.07
22:11:01|3429.07
22:11:03|3429.07
22:11:04|3429.07
22:11:05|3429.07
22:11:06|3429.75
22:11:07|3429.75
22:11:08|3429.75
22:11:09|3429.75
22:11:10|3429.75
22:11:12|3429.75
22:11:12|3429.75
22:11:14|3429.75
22:11:14|3429.75
22:11:15|3429.75
22:11:16|3429.75
22:11:18|3429.75
22:11:18|3429.75
22:11:20|3429.75
22:11:21|3429.75
22:11:22|3429.75
22:11:23|3429.75
22:11:24|3429.75
22:11:26|3429.75
22:11:26|3429.75
22:11:28|3430.09
22:11:30|3430.09
22:11:31|3430.09
22:11:31|3430.09
22:11:33|3430.09
22:11:34|3430.09
22:11:35|3430.09
22:11:36|3430.09
22:11:37|3430.09
22:11:38|3430.09
22:11:39|3430.09
22:11:40|3430.09
22:11:41|3430.09
22:11:42|3430.09
22:11:44|3430.09
22:11:44|3430.09
22:11:46|3430.09
22:11:46|3430.09
22:11:48|3430.09
22:11:48|3430.09
22:11:49|3430.09
22:11:51|3430.09
22:11:52|3430.09
22:11:53|3430.09
22:11:53|3430.09
22:11:55|3430.09
22:11:56|3430.09
22:11:57|3430.09
22:11:58|3430.09
22:12:00|3430.09
22:12:00|3430.09
22:12:01|3430.09
22:12:03|3430.09
22:12:04|3430.09
22:12:06|3430.09
22:12:07|3430.09
22:12:08|3430.09
22:12:09|3430.09
22:12:10|3430.09
22:12:11|3430.09
22:12:12|3430.09
22:12:13|3430.09
22:12:14|3430.09
22:12:15|3430.09
22:12:16|3430.09
22:12:17|3430.09
22:12:18|3430.09
22:12:19|3430.09
22:12:20|3430.09
22:12:22|3430.09
22:12:22|3430.09
22:12:24|3430.09
22:12:26|3430.09
22:12:27|3430.09
22:12:28|3430.09
22:12:30|3430.09
22:12:31|3430.09
22:12:32|3430.09
22:12:33|3430.09
22:12:35|3430.09
22:12:35|3430.09
22:12:36|3430.09
22:12:37|3430.09
22:12:38|3428.36
22:12:39|3428.36
22:12:40|3428.36
22:12:42|3428.36
22:12:43|3428.36
22:12:44|3428.36
22:12:45|3428.36
22:12:45|3428.36
22:12:47|3429.46
22:12:47|3429.46
22:12:49|3429.46
22:12:49|3429.46
22:12:51|3429.46
22:12:52|3428.48
22:12:53|3428.48
22:12:55|3428.48
22:12:56|3428.48
22:12:57|3428.48
22:12:58|3428.48
22:12:59|3428.48
22:13:00|3428.48
22:13:01|3428.48
22:13:03|3428.48
22:13:03|3428.48
22:13:04|3428.48
22:13:06|3428.48
22:13:07|3428.48
22:13:08|3428.48
22:13:09|3428.48
22:13:10|3428.48
22:13:11|3428.48
22:13:12|3428.48
22:13:13|3428.48
22:13:14|3428.48
22:13:15|3428.48
22:13:16|3428.48
22:13:17|3428.48
22:13:18|3428.48
22:13:19|3428.48
22:13:20|3428.48
22:13:21|3428.48
22:13:22|3428.48
22:13:23|3428.48
22:13:25|3428.48
22:13:26|3428.48
22:13:27|3428.48
22:13:29|3428.48
22:13:30|3428.48
22:13:30|3428.48
22:13:31|3428.48
22:13:33|3428.48
22:13:34|3428.48
22:13:35|3428.48
22:13:37|3428.48
22:13:37|3428.48
22:13:38|3428.48
22:13:39|3428.48
22:13:41|3428.48
22:13:42|3428.48
22:13:43|3428.48
22:13:44|3428.48
22:13:45|3432.38
22:13:46|3432.38
22:13:47|3432.38
22:13:48|3432.38
22:13:49|3432.38
22:13:50|3432.38
22:13:51|3432.38
22:13:53|3432.38
22:13:54|3432.38
22:13:54|3431.18
22:13:56|3431.18
22:13:56|3431.18
22:13:58|3431.18
22:13:58|3431.18
22:14:00|3431.18
22:14:00|3431.18
22:14:01|3431.18
22:14:03|3431.18
22:14:04|3431.18
22:14:05|3430.64
22:14:06|3430.64
22:14:07|3430.64
22:14:08|3430.64
22:14:09|3430.64
22:14:10|3430.64
22:14:11|3430.64
22:14:12|3430.64
22:14:13|3430.64
22:14:14|3430.64
22:14:15|3430.64
22:14:16|3430.64
22:14:17|3430.64
22:14:18|3430.64
22:14:19|3430.64
22:14:20|3430.64
22:14:21|3430.64
22:14:22|3430.64
22:14:24|3430.64
22:14:24|3430.64
22:14:25|3430.64
22:14:27|3430.64
22:14:28|3430.64
22:14:29|3430.64
22:14:31|3430.64
22:14:31|3430.64
22:14:33|3430.64
22:14:34|3429.04
22:14:35|3429.04
22:14:35|3429.04
22:14:36|3429.04
22:14:38|3429.04
22:14:39|3429.04
22:14:40|3429.04
22:14:41|3429.04
22:14:42|3429.04
22:14:44|3429.04
22:14:45|3429.04
22:14:46|3429.04
22:14:47|3429.04
22:14:48|3429.38
22:14:50|3429.38
22:14:50|3429.38
22:14:51|3429.38
22:14:53|3429.38
22:14:54|3429.04
22:14:56|3429.04
22:14:57|3429.04
22:14:58|3429.04
22:14:58|3429.04
22:15:00|3429.04
22:15:00|3429.04
22:15:01|3429.04
22:15:02|3429.04
22:15:03|3429.04
22:15:04|3429.04
22:15:05|3429.04
22:15:06|3429.04
22:15:07|3429.04
22:15:08|3429.04
22:15:10|3429.04
22:15:10|3429.04
22:15:12|3429.04
22:15:13|3429.04
22:15:14|3429.04
22:15:16|3429.04
22:15:17|3429.04
22:15:17|3429.04
22:15:18|3429.04
22:15:19|3429.04
22:15:20|3429.04
22:15:21|3429.04
22:15:22|3429.04
22:15:23|3429.04
22:15:25|3429.04
22:15:26|3429.04
22:15:28|3429.04
22:15:29|3429.04
22:15:30|3429.04
22:15:31|3429.04
22:15:32|3429.04
22:15:33|3429.04
22:15:34|3429.04
22:15:35|3429.04
22:15:36|3429.04
22:15:37|3429.04
22:15:38|3429.04
22:15:40|3429.04
22:15:40|3429.04
22:15:42|3429.04
22:15:42|3429.04
22:15:44|3431.49
22:15:45|3431.49
22:15:45|3431.49
22:15:46|3431.49
22:15:48|3431.49
22:15:49|3431.49
22:15:50|3431.49
22:15:51|3431.49
22:15:53|3431.49
22:15:53|3431.49
22:15:55|3431.49
22:15:55|3431.49
22:15:56|3431.49
22:15:58|3431.49
22:15:58|3431.73
22:16:00|3431.73
22:16:01|3431.73
22:16:01|3431.73
22:16:03|3432.45
22:16:04|3432.45
22:16:05|3432.45
22:16:06|3432.45
22:16:07|3432.45
22:16:08|3432.45
22:16:09|3432.45
22:16:10|3432.45
22:16:11|3432.45
22:16:12|3432.45
22:16:13|3432.45
22:16:14|3432.45
22:16:15|3432.45
22:16:16|3432.45
22:16:17|3432.45
22:16:18|3432.45
22:16:19|3432.45
22:16:20|3432.45
22:16:21|3432.45
22:16:22|3432.45
22:16:23|3432.45
22:16:24|3432.45
22:16:25|3434.12
22:16:27|3434.12
22:16:28|3435.92
22:16:30|3439.3
22:16:31|3439.3
22:16:32|3439.3
22:16:33|3439.89
22:16:34|3439.89
22:16:35|3438.72
22:16:37|3438.72
22:16:37|3438.72
22:16:39|3438.72
22:16:39|3439.34
22:16:40|3439.34
22:16:42|3439.34
22:16:42|3439.34
22:16:43|3439.34
22:16:45|3440.97
22:16:46|3440.97
22:16:47|3440.97
22:16:48|3440.97
22:16:49|3441.6
22:16:50|3441.04
22:16:50|3441.04
22:16:51|3441.04
22:16:53|3441.04
22:16:54|3441.04
22:16:55|3442.27
22:16:56|3442.27
22:16:57|3442.27
22:16:58|3442.27
22:16:59|3442.27
22:17:00|3442.27
22:17:01|3442.27
22:17:02|3442.27
22:17:03|3442.27
22:17:04|3442.27
22:17:05|3442.27
22:17:06|3442.27
22:17:07|3442.27
22:17:08|3442.27
22:17:09|3442.27
22:17:10|3442.27
22:17:11|3442.27
22:17:12|3442.27
22:17:13|3440.
22:17:15|3440.
22:17:16|3440.
22:17:17|3440.
22:17:18|3440.
22:17:20|3440.
22:17:21|3440.
22:17:21|3440.
22:17:23|3440.
22:17:23|3440.
22:17:25|3440.
22:17:27|3440.
22:17:28|3440.
22:17:28|3440.
22:17:30|3440.67
22:17:30|3440.67
22:17:31|3440.67
22:17:33|3440.67
22:17:34|3440.67
22:17:35|3440.85
22:17:36|3440.85
22:17:37|3440.85
22:17:37|3440.85
22:17:39|3440.85
22:17:39|3440.85
22:17:41|3440.85
22:17:42|3440.85
22:17:43|3440.85
22:17:44|3440.85
22:17:45|3440.85
22:17:47|3440.85
22:17:47|3440.85
22:17:48|3440.85
22:17:49|3440.85
22:17:51|3440.85
22:17:51|3440.85
22:17:53|3440.85
22:17:53|3440.85
22:17:55|3440.85
22:17:55|3440.85
22:17:57|3440.85
22:17:58|3440.85
22:17:59|3440.85
22:17:59|3440.85
22:18:01|3443.26
22:18:02|3444.02
22:18:03|3444.02
22:18:04|3444.02
22:18:05|3444.02
22:18:06|3444.02
22:18:07|3444.02
22:18:08|3444.02
22:18:09|3444.02
22:18:10|3444.02
22:18:11|3444.02
22:18:12|3444.02
22:18:13|3444.02
22:18:14|3444.02
22:18:15|3444.02
22:18:16|3444.02
22:18:17|3444.02
22:18:18|3444.02
22:18:19|3444.02
22:18:20|3444.02
22:18:21|3444.02
22:18:22|3444.02
22:18:23|3444.02
22:18:25|3444.02
22:18:25|3444.02
22:18:27|3444.02
22:18:28|3444.02
22:18:30|3444.02
22:18:30|3444.02
22:18:32|3444.02
22:18:33|3444.02
22:18:34|3444.02
22:18:35|3444.02
22:18:36|3444.02
22:18:37|3444.02
22:18:38|3444.02
22:18:40|3444.02
22:18:40|3444.02
22:18:42|3444.02
22:18:44|3444.02
22:18:45|3444.02
22:18:45|3444.02
22:18:47|3444.02
22:18:47|3444.02
22:18:48|3444.02
22:18:49|3444.02
22:18:50|3444.02
22:18:52|3444.02
22:18:53|3444.02
22:18:54|3444.02
22:18:55|3444.02
22:18:56|3444.02
22:18:57|3444.02
22:18:57|3444.02
22:18:59|3444.02
22:19:00|3444.02
22:19:01|3444.02
22:19:02|3444.02
22:19:03|3444.91
22:19:04|3444.91
22:19:05|3444.91
22:19:06|3444.91
22:19:07|3444.91
22:19:08|3444.91
22:19:09|3444.91
22:19:10|3444.91
22:19:11|3444.91
22:19:12|3444.91
22:19:14|3444.91
22:19:14|3444.7
22:19:15|3444.7
22:19:16|3444.7
22:19:18|3444.7
22:19:18|3444.7
22:19:19|3444.7
22:19:21|3444.7
22:19:22|3444.7
22:19:23|3441.68
22:19:24|3441.68
22:19:25|3441.68
22:19:26|3441.68
22:19:28|3441.52
22:19:30|3441.52
22:19:31|3441.52
22:19:33|3441.29
22:19:33|3441.29
22:19:35|3441.28
22:19:35|3441.28
22:19:37|3442.17
22:19:37|3442.17
22:19:38|3442.17
22:19:40|3442.17
22:19:41|3442.17
22:19:42|3442.17
22:19:43|3442.17
22:19:44|3442.17
22:19:45|3442.17
22:19:46|3442.17
22:19:47|3442.17
22:19:48|3442.17
22:19:49|3442.17
22:19:50|3442.17
22:19:51|3442.17
22:19:52|3442.17
22:19:53|3442.17
22:19:54|3442.17
22:19:55|3442.17
22:19:56|3442.17
22:19:57|3442.17
22:19:58|3442.17
22:19:59|3442.17
22:20:01|3442.17
22:20:01|3442.17
22:20:02|3442.17
22:20:03|3442.17
22:20:05|3442.17
22:20:05|3442.17
22:20:06|3442.17
22:20:08|3442.17
22:20:09|3442.17
22:20:10|3442.17
22:20:11|3442.17
22:20:12|3442.17
22:20:13|3442.17
22:20:14|3442.17
22:20:15|3442.17
22:20:16|3442.17
22:20:17|3442.17
22:20:18|3442.17
22:20:19|3442.17
22:20:20|3442.17
22:20:21|3442.17
22:20:22|3443.24
22:20:23|3443.24
22:20:24|3443.24
22:20:25|3443.24
22:20:27|3443.24
22:20:28|3443.24
22:20:29|3443.24
22:20:30|3443.24
22:20:31|3443.24
22:20:31|3443.24
22:20:33|3443.24
22:20:33|3443.24
22:20:35|3443.24
22:20:36|3443.24
22:20:37|3443.24
22:20:38|3443.24
22:20:39|3443.24
22:20:40|3443.24
22:20:42|3443.24
22:20:43|3443.24
22:20:44|3443.24
22:20:44|3444.02
22:20:46|3444.02
22:20:47|3444.02
22:20:47|3444.99
22:20:49|3444.99
22:20:49|3444.99
22:20:51|3444.99
22:20:52|3444.99
22:20:53|3444.99
22:20:54|3444.99
22:20:55|3444.99
22:20:56|3444.99
22:20:57|3444.99
22:20:58|3444.99
22:20:59|3444.99
22:21:01|3444.99
22:21:01|3444.99
22:21:02|3444.99
22:21:03|3444.99
22:21:04|3444.99
22:21:06|3444.99
22:21:07|3447.43
22:21:08|3447.43
22:21:09|3447.43
22:21:10|3447.43
22:21:11|3447.43
22:21:11|3447.43
22:21:14|3447.43
22:21:15|3447.43
22:21:16|3448.79
22:21:16|3449.98
22:21:17|3449.98
22:21:19|3449.98
22:21:19|3449.98
22:21:21|3449.98
22:21:22|3449.98
22:21:23|3449.98
22:21:24|3449.98
22:21:25|3449.98
22:21:26|3449.98
22:21:27|3449.98
22:21:28|3449.98
22:21:29|3450.02
22:21:30|3450.02
22:21:31|3450.02
22:21:32|3450.02
22:21:33|3450.02
22:21:35|3450.02
22:21:36|3450.02
22:21:36|3450.02
22:21:37|3450.02
22:21:39|3450.02
22:21:40|3450.02
22:21:42|3450.02
22:21:42|3450.02
22:21:44|3450.02
22:21:45|3450.02
22:21:45|3450.02
22:21:47|3450.02
22:21:48|3450.02
22:21:49|3450.02
22:21:50|3450.02
22:21:51|3450.02
22:21:52|3450.02
22:21:53|3450.02
22:21:54|3450.02
22:21:55|3450.02
22:21:56|3450.02
22:21:57|3450.02
22:21:58|3450.02
22:21:59|3450.02
22:22:01|3450.02
22:22:01|3450.02
22:22:02|3450.02
22:22:03|3450.02
22:22:05|3450.02
22:22:06|3450.02
22:22:06|3450.02
22:22:07|3450.02
22:22:09|3450.02
22:22:09|3450.02
22:22:11|3450.02
22:22:12|3450.02
22:22:13|3450.02
22:22:14|3450.02
22:22:15|3450.02
22:22:16|3450.02
22:22:17|3450.02
22:22:18|3450.02
22:22:19|3450.02
22:22:20|3450.02
22:22:21|3450.02
22:22:22|3451.72
22:22:23|3451.72
22:22:24|3451.72
22:22:25|3451.72
22:22:26|3451.72
22:22:27|3451.72
22:22:28|3451.72
22:22:30|3450.68
22:22:31|3450.68
22:22:32|3450.68
22:22:34|3450.68
22:22:35|3450.68
22:22:36|3453.41
22:22:38|3453.41
22:22:39|3453.41
22:22:39|3453.41
22:22:40|3453.41
22:22:41|3453.41
22:22:43|3453.41
22:22:44|3453.41
22:22:44|3453.41
22:22:46|3453.41
22:22:46|3453.41
22:22:48|3453.42
22:22:49|3453.42
22:22:50|3453.42
22:22:51|3453.42
22:22:52|3453.42
22:22:53|3453.42
22:22:54|3453.42
22:22:55|3453.42
22:22:56|3453.42
22:22:57|3453.42
22:22:58|3453.42
22:22:59|3453.42
22:23:00|3453.42
22:23:02|3453.42
22:23:03|3453.42
22:23:03|3453.42
22:23:04|3453.42
22:23:05|3453.42
22:23:06|3453.42
22:23:08|3453.42
22:23:10|3453.42
22:23:10|3453.42
22:23:11|3453.42
22:23:12|3453.42
22:23:14|3452.76
22:23:14|3452.18
22:23:15|3452.18
22:23:17|3452.18
22:23:18|3452.18
22:23:18|3452.18
22:23:19|3452.18
22:23:20|3452.02
22:23:21|3452.02
22:23:22|3452.02
22:23:24|3452.02
22:23:25|3452.02
22:23:25|3452.02
22:23:26|3452.02
22:23:27|3452.02
22:23:29|3452.02
22:23:29|3452.02
22:23:32|3452.02
22:23:32|3452.02
22:23:33|3452.02
22:23:34|3452.02
22:23:35|3452.02
22:23:37|3452.02
22:23:37|3452.02
22:23:39|3452.02
22:23:40|3452.02
22:23:42|3452.02
22:23:43|3452.02
22:23:44|3452.02
22:23:45|3452.02
22:23:45|3452.02
22:23:47|3452.02
22:23:47|3452.02
22:23:49|3452.02
22:23:49|3452.02
22:23:50|3452.02
22:23:52|3452.02
22:23:53|3453.14
22:23:54|3453.14
22:23:56|3453.14
22:23:57|3453.14
22:23:58|3453.14
22:24:00|3453.14
22:24:00|3453.14
22:24:02|3453.14
22:24:02|3453.14
22:24:03|3453.14
22:24:04|3453.14
22:24:06|3454.01
22:24:07|3454.01
22:24:07|3454.01
22:24:08|3454.01
22:24:10|3454.01
22:24:11|3454.01
22:24:12|3454.01
22:24:13|3454.01
22:24:14|3454.01
22:24:15|3454.01
22:24:16|3452.56
22:24:17|3452.56
22:24:18|3452.56
22:24:19|3452.56
22:24:20|3452.56
22:24:21|3452.56
22:24:22|3452.56
22:24:23|3452.56
22:24:24|3452.56
22:24:25|3452.56
22:24:26|3452.56
22:24:27|3449.22
22:24:28|3449.22
22:24:29|3449.22
22:24:30|3449.22
22:24:32|3449.22
22:24:33|3449.33
22:24:34|3449.33
22:24:36|3449.33
22:24:37|3449.33
22:24:38|3449.33
22:24:39|3449.33
22:24:40|3449.33
22:24:41|3449.39
22:24:42|3449.39
22:24:43|3449.39
22:24:45|3449.39
22:24:46|3449.39
22:24:47|3450.14
22:24:48|3450.14
22:24:49|3449.11
22:24:51|3450.83
22:24:52|3450.83
22:24:53|3450.83
22:24:53|3450.83
22:24:54|3450.83
22:24:56|3450.83
22:24:56|3450.83
22:24:58|3450.83
22:24:58|3450.83
22:25:00|3450.83
22:25:01|3450.83
22:25:02|3450.83
22:25:02|3450.83
22:25:04|3450.83
22:25:05|3453.23
22:25:06|3453.2
22:25:07|3453.2
22:25:08|3453.2
22:25:09|3453.2
22:25:10|3453.2
22:25:11|3453.2
22:25:13|3453.2
22:25:13|3453.2
22:25:15|3453.2
22:25:15|3453.2
22:25:17|3453.2
22:25:17|3453.2
22:25:19|3453.2
22:25:19|3453.2
22:25:21|3453.2
22:25:21|3453.2
22:25:23|3453.2
22:25:23|3453.2
22:25:25|3453.2
22:25:26|3453.2
22:25:27|3453.2
22:25:28|3453.2
22:25:29|3453.2
22:25:29|3448.81
22:25:30|3448.81
22:25:33|3448.81
22:25:33|3448.81
22:25:35|3448.81
22:25:37|3448.81
22:25:38|3449.65
22:25:39|3449.65
22:25:40|3449.65
22:25:40|3452.01
22:25:42|3452.01
22:25:43|3452.01
22:25:44|3452.01
22:25:45|3452.01
22:25:46|3452.01
22:25:47|3452.01
22:25:49|3452.01
22:25:49|3452.01
22:25:51|3452.01
22:25:52|3452.01
22:25:52|3452.01
22:25:54|3452.01
22:25:55|3452.01
22:25:57|3452.01
22:25:57|3452.01
22:25:59|3451.
22:26:00|3451.
22:26:01|3451.
22:26:02|3451.48
22:26:03|3451.48
22:26:04|3451.48
22:26:05|3451.48
22:26:06|3451.48
22:26:07|3451.48
22:26:08|3451.48
22:26:09|3451.48
22:26:10|3451.48
22:26:11|3451.48
22:26:12|3451.48
22:26:13|3451.48
22:26:14|3451.48
22:26:15|3451.48
22:26:17|3451.48
22:26:17|3451.48
22:26:18|3451.48
22:26:20|3451.48
22:26:20|3451.48
22:26:22|3451.48
22:26:23|3451.48
22:26:24|3451.48
22:26:24|3451.48
22:26:26|3450.41
22:26:27|3450.41
22:26:28|3450.41
22:26:29|3450.41
22:26:30|3450.41
22:26:31|3450.41
22:26:32|3450.41
22:26:33|3450.41
22:26:35|3450.41
22:26:36|3450.41
22:26:37|3450.41
22:26:39|3450.41
22:26:40|3450.41
22:26:41|3450.41
22:26:42|3450.41
22:26:43|3450.41
22:26:44|3450.41
22:26:44|3450.41
22:26:46|3450.41
22:26:47|3450.41
22:26:48|3450.41
22:26:49|3450.41
22:26:50|3450.41
22:26:51|3450.41
22:26:52|3450.41
22:26:53|3450.41
22:26:54|3450.41
22:26:55|3450.41
22:26:56|3450.41
22:26:57|3450.41
22:26:58|3450.41
22:27:00|3450.41
22:27:00|3450.41
22:27:01|3450.41
22:27:02|3450.41
22:27:03|3450.41
22:27:05|3450.41
22:27:06|3450.41
22:27:07|3450.41
22:27:07|3450.41
22:27:09|3450.41
22:27:10|3450.41
22:27:10|3452.73
22:27:12|3452.73
22:27:13|3452.73
22:27:14|3452.73
22:27:15|3452.73
22:27:16|3452.73
22:27:17|3452.73
22:27:18|3452.73
22:27:20|3452.73
22:27:20|3452.73
22:27:22|3452.73
22:27:22|3452.73
22:27:23|3452.73
22:27:25|3452.73
22:27:26|3452.73
22:27:26|3450.46
22:27:27|3450.46
22:27:28|3450.46
22:27:29|3450.46
22:27:30|3450.47
22:27:32|3450.47
22:27:33|3450.47
22:27:34|3450.47
22:27:36|3450.51
22:27:37|3450.51
22:27:38|3450.51
22:27:39|3450.51
22:27:41|3450.51
22:27:41|3450.14
22:27:43|3449.46
22:27:43|3449.46
22:27:45|3449.46
22:27:46|3449.46
22:27:47|3449.46
22:27:48|3449.46
22:27:49|3449.46
22:27:50|3449.46
22:27:51|3449.46
22:27:52|3449.46
22:27:53|3449.46
22:27:54|3449.46
22:27:56|3449.08
22:27:56|3449.08
22:27:57|3449.08
22:27:58|3449.08
22:27:59|3449.08
22:28:00|3449.08
22:28:01|3449.08
22:28:02|3449.08
22:28:03|3449.13
22:28:04|3449.3
22:28:05|3449.22
22:28:06|3449.22
22:28:07|3449.18
22:28:08|3449.18
22:28:09|3448.93
22:28:10|3448.93
22:28:11|3448.76
22:28:13|3449.47
22:28:14|3449.47
22:28:14|3448.75
22:28:16|3448.75
22:28:17|3448.75
22:28:18|3448.75
22:28:19|3448.75
22:28:20|3448.75
22:28:21|3448.75
22:28:22|3448.75
22:28:23|3448.75
22:28:25|3448.75
22:28:26|3448.75
22:28:27|3448.75
22:28:28|3448.75
22:28:29|3449.13
22:28:30|3449.13
22:28:31|3449.13
22:28:32|3449.13
22:28:34|3449.13
22:28:35|3449.13
22:28:36|3449.13
22:28:38|3449.13
22:28:39|3449.13
22:28:40|3449.13
22:28:42|3449.13
22:28:42|3451.51
22:28:43|3451.51
22:28:44|3451.51
22:28:45|3451.51
22:28:47|3451.51
22:28:48|3451.51
22:28:49|3451.51
22:28:51|3451.51
22:28:52|3451.51
22:28:52|3451.51
22:28:53|3451.51
22:28:55|3451.51
22:28:56|3451.51
22:28:57|3450.83
22:28:57|3450.83
22:28:59|3450.83
22:29:00|3450.83
22:29:01|3450.83
22:29:02|3450.83
22:29:03|3450.83
22:29:04|3450.83
22:29:05|3450.83
22:29:06|3450.83
22:29:07|3450.83
22:29:08|3451.2
22:29:10|3451.2
22:29:11|3451.2
22:29:12|3451.2
22:29:12|3451.51
22:29:14|3451.51
22:29:14|3451.51
22:29:15|3451.51
22:29:16|3451.51
22:29:17|3451.51
22:29:19|3451.51
22:29:20|3451.51
22:29:21|3451.51
22:29:22|3451.51
22:29:23|3451.51
22:29:24|3451.51
22:29:25|3451.51
22:29:26|3451.51
22:29:27|3451.51
22:29:28|3451.51
22:29:30|3451.51
22:29:30|3451.51
22:29:31|3451.51
22:29:32|3451.51
22:29:34|3451.51
22:29:35|3451.51
22:29:36|3451.51
22:29:38|3451.51
22:29:39|3451.51
22:29:40|3451.51
22:29:42|3451.72
22:29:43|3451.72
22:29:44|3451.72
22:29:45|3451.72
22:29:46|3451.72
22:29:48|3451.72
22:29:48|3449.6
22:29:49|3449.78
22:29:50|3449.78
22:29:51|3450.27
22:29:53|3450.27
22:29:54|3450.27
22:29:55|3450.27
22:29:55|3450.27
22:29:57|3450.27
22:29:58|3450.09
22:29:59|3450.09
22:30:00|3450.09
22:30:01|3447.12
22:30:02|3447.12
22:30:03|3447.12
22:30:04|3447.12
22:30:05|3447.12
22:30:06|3447.12
22:30:07|3447.12
22:30:08|3447.12
22:30:10|3447.12
22:30:10|3447.12
22:30:11|3447.12
22:30:13|3447.12
22:30:14|3447.12
22:30:15|3447.12
22:30:15|3447.12
22:30:17|3447.12
22:30:18|3447.12
22:30:19|3447.12
22:30:19|3447.12
22:30:21|3449.38
22:30:22|3447.95
22:30:22|3448.6
22:30:24|3448.6
22:30:24|3448.6
22:30:26|3448.6
22:30:27|3448.6
22:30:28|3445.68
22:30:29|3445.68
22:30:30|3445.68
22:30:31|3445.68
22:30:32|3445.68
22:30:33|3447.08
22:30:34|3447.08
22:30:35|3447.08
22:30:36|3447.08
22:30:38|3447.08
22:30:40|3445.42
22:30:41|3445.42
22:30:43|3445.42
22:30:44|3445.42
22:30:44|3445.42
22:30:46|3445.73
22:30:46|3445.73
22:30:48|3446.42
22:30:49|3446.42
22:30:50|3446.42
22:30:52|3446.42
22:30:52|3446.42
22:30:53|3446.42
22:30:55|3446.42
22:30:55|3446.42
22:30:56|3446.42
22:30:57|3446.42
22:30:58|3446.42
22:30:59|3446.42
22:31:00|3446.42
22:31:02|3446.42
22:31:03|3446.42
22:31:04|3448.11
22:31:06|3448.11
22:31:06|3448.11
22:31:07|3448.11
22:31:09|3448.11
22:31:09|3447.38
22:31:10|3447.38
22:31:11|3447.38
22:31:12|3447.77
22:31:13|3447.77
22:31:15|3447.77
22:31:16|3448.11
22:31:17|3448.55
22:31:18|3448.55
22:31:19|3448.55
22:31:20|3448.55
22:31:21|3448.55
22:31:22|3448.55
22:31:23|3448.55
22:31:24|3448.55
22:31:25|3448.55
22:31:27|3448.55
22:31:27|3448.55
22:31:28|3448.55
22:31:30|3448.55
22:31:31|3448.55
22:31:32|3448.55
22:31:33|3448.55
22:31:33|3448.55
22:31:35|3448.55
22:31:36|3448.55
22:31:37|3448.55
22:31:39|3448.55
22:31:40|3448.55
22:31:41|3448.55
22:31:42|3448.55
22:31:43|3448.55
22:31:45|3448.55
22:31:47|3448.55
22:31:47|3448.55
22:31:49|3448.55
22:31:50|3448.55
22:31:51|3448.55
22:31:52|3448.55
22:31:53|3448.55
22:31:54|3448.55
22:31:55|3448.55
22:31:56|3448.55
22:31:57|3448.55
22:31:58|3448.55
22:32:00|3448.55
22:32:01|3448.55
22:32:01|3448.55
22:32:02|3448.55
22:32:03|3448.55
22:32:05|3448.55
22:32:06|3450.14
22:32:07|3450.14
22:32:07|3450.14
22:32:08|3450.14
22:32:10|3450.14
22:32:11|3450.14
22:32:11|3450.14
22:32:13|3450.14
22:32:14|3450.14
22:32:15|3450.14
22:32:15|3450.14
22:32:17|3450.14
22:32:17|3450.14
22:32:18|3450.14
22:32:20|3450.14
22:32:21|3450.14
22:32:22|3450.14
22:32:23|3450.14
22:32:24|3450.14
22:32:25|3450.14
22:32:26|3450.14
22:32:27|3448.75
22:32:28|3448.75
22:32:29|3448.75
22:32:30|3447.02
22:32:31|3447.02
22:32:32|3447.02
22:32:33|3447.02
22:32:34|3445.02
22:32:35|3445.02
22:32:36|3445.02
22:32:37|3444.63
22:32:38|3444.63
22:32:39|3444.63
22:32:41|3445.56
22:32:42|3445.56
22:32:44|3445.56
22:32:44|3445.56
22:32:47|3445.56
22:32:47|3445.56
22:32:48|3445.56
22:32:50|3445.56
22:32:50|3448.31
22:32:52|3448.31
22:32:52|3448.31
22:32:54|3448.31
22:32:54|3448.31
22:32:55|3448.31
22:32:57|3448.31
22:32:58|3448.31
22:32:59|3448.31
22:33:00|3448.31
22:33:01|3448.31
22:33:02|3448.31
22:33:03|3448.31
22:33:04|3448.31
22:33:05|3448.31
22:33:06|3448.31
22:33:07|3448.31
22:33:09|3448.31
22:33:09|3448.31
22:33:11|3448.31
22:33:11|3445.37
22:33:12|3445.36
22:33:13|3444.
22:33:14|3444.
22:33:15|3444.
22:33:17|3444.
22:33:17|3443.32
22:33:18|3443.32
22:33:19|3441.91
22:33:20|3441.89
22:33:21|3441.89
22:33:23|3441.89
22:33:23|3441.89
22:33:24|3441.89
22:33:25|3441.89
22:33:27|3441.89
22:33:28|3441.89
22:33:29|3441.89
22:33:30|3441.89
22:33:31|3441.89
22:33:31|3441.89
22:33:32|3441.89
22:33:33|3441.89
22:33:35|3441.89
22:33:36|3441.89
22:33:36|3441.89
22:33:38|3441.89
22:33:39|3441.89
22:33:41|3442.2
22:33:42|3442.2
22:33:43|3442.2
22:33:44|3443.07
22:33:46|3443.07
22:33:47|3443.07
22:33:48|3443.07
22:33:49|3443.07
22:33:49|3443.07
22:33:51|3443.07
22:33:52|3443.07
22:33:53|3443.07
22:33:54|3443.07
22:33:55|3443.07
22:33:56|3443.07
22:33:57|3443.07
22:33:59|3443.07
22:33:59|3443.07
22:34:00|3443.07
22:34:01|3443.07
22:34:03|3443.07
22:34:04|3443.07
22:34:05|3443.07
22:34:06|3443.07
22:34:07|3443.07
22:34:09|3443.07
22:34:10|3443.07
22:34:11|3443.07
22:34:12|3443.07
22:34:13|3443.07
22:34:13|3443.07
22:34:14|3443.07
22:34:16|3443.07
22:34:17|3443.07
22:34:18|3443.07
22:34:19|3443.07
22:34:20|3443.07
22:34:21|3443.07
22:34:23|3443.07
22:34:23|3443.07
22:34:25|3443.07
22:34:25|3443.61
22:34:26|3443.61
22:34:27|3443.61
22:34:28|3443.61
22:34:29|3443.61
22:34:30|3443.61
22:34:31|3443.61
22:34:33|3443.61
22:34:33|3443.61
22:34:35|3443.61
22:34:36|3443.61
22:34:37|3443.61
22:34:37|3443.61
22:34:39|3443.99
22:34:40|3443.99
22:34:41|3443.99
22:34:43|3443.99
22:34:44|3443.99
22:34:44|3443.99
22:34:46|3440.9
22:34:47|3440.9
22:34:47|3440.9
22:34:49|3440.9
22:34:50|3441.23
22:34:51|3441.23
22:34:52|3441.23
22:34:53|3441.23
22:34:54|3441.23
22:34:55|3441.23
22:34:56|3441.23
22:34:58|3441.23
22:34:58|3441.23
22:34:59|3441.23
22:35:00|3440.56
22:35:01|3440.97
22:35:02|3440.97
22:35:04|3440.97
22:35:04|3441.51
22:35:05|3442.67
22:35:07|3442.67
22:35:08|3442.67
22:35:08|3442.67
22:35:09|3442.67
22:35:10|3442.67
22:35:11|3442.67
22:35:12|3442.67
22:35:14|3442.67
22:35:15|3442.67
22:35:15|3442.67
22:35:17|3442.67
22:35:17|3442.67
22:35:19|3442.67
22:35:20|3442.67
22:35:21|3442.67
22:35:22|3442.67
22:35:23|3442.67
22:35:24|3442.67
22:35:25|3442.67
22:35:26|3442.67
22:35:27|3442.67
22:35:28|3442.67
22:35:29|3442.67
22:35:31|3442.67
22:35:31|3442.67
22:35:32|3442.67
22:35:33|3442.67
22:35:35|3439.
22:35:35|3438.3
22:35:37|3438.3
22:35:38|3438.3
22:35:39|3438.3
22:35:40|3438.3
22:35:41|3438.3
22:35:43|3438.3
22:35:43|3438.3
22:35:44|3438.3
22:35:47|3438.3
22:35:48|3438.3
22:35:49|3438.3
22:35:50|3438.3
22:35:50|3438.3
22:35:51|3438.3
22:35:52|3438.3
22:35:53|3440.42
22:35:54|3440.42
22:35:56|3440.42
22:35:57|3440.42
22:35:57|3440.42
22:35:59|3440.42
22:36:00|3440.42
22:36:01|3440.42
22:36:02|3440.42
22:36:03|3441.8
22:36:04|3441.8
22:36:05|3441.8
22:36:06|3441.8
22:36:07|3441.63
22:36:08|3441.63
22:36:09|3441.63
22:36:10|3441.63
22:36:12|3441.63
22:36:13|3441.63
22:36:14|3441.63
22:36:14|3441.63
22:36:16|3441.63
22:36:16|3441.63
22:36:18|3440.98
22:36:18|3440.98
22:36:20|3440.98
22:36:21|3440.98
22:36:22|3439.53
22:36:23|3440.25
22:36:24|3440.25
22:36:26|3440.25
22:36:26|3440.35
22:36:27|3440.38
22:36:28|3440.38
22:36:29|3440.38
22:36:30|3440.38
22:36:31|3438.8
22:36:33|3439.6
22:36:34|3439.6
22:36:35|3439.6
22:36:36|3442.76
22:36:37|3442.76
22:36:38|3441.01
22:36:39|3441.01
22:36:40|3440.93
22:36:41|3440.93
22:36:43|3440.93
22:36:44|3440.93
22:36:45|3440.93
22:36:47|3441.86
22:36:48|3441.86
22:36:49|3441.86
22:36:49|3441.86
22:36:52|3441.86
22:36:53|3441.86
22:36:54|3441.86
22:36:55|3441.86
22:36:55|3441.86
22:36:57|3441.86
22:36:58|3445.
22:36:59|3446.01
22:37:00|3446.14
22:37:01|3446.14
22:37:02|3446.14
22:37:03|3446.14
22:37:04|3446.14
22:37:05|3446.14
22:37:06|3446.14
22:37:07|3446.14
22:37:08|3446.14
22:37:10|3446.14
22:37:10|3446.14
22:37:11|3444.64
22:37:13|3444.64
22:37:14|3444.64
22:37:14|3444.64
22:37:15|3444.64
22:37:17|3444.64
22:37:17|3444.64
22:37:18|3444.64
22:37:20|3444.64
22:37:21|3444.64
22:37:21|3444.64
22:37:22|3444.64
22:37:24|3444.64
22:37:25|3444.64
22:37:26|3441.57
22:37:27|3441.57
22:37:27|3441.57
22:37:29|3441.57
22:37:30|3441.57
22:37:31|3441.57
22:37:32|3441.57
22:37:33|3441.57
22:37:34|3441.57
22:37:35|3443.22
22:37:36|3443.67
22:37:37|3443.67
22:37:38|3443.68
22:37:39|3443.68
22:37:40|3443.68
22:37:41|3443.68
22:37:42|3443.68
22:37:44|3443.68
22:37:46|3438.73
22:37:47|3440.73
22:37:48|3438.69
22:37:50|3439.38
22:37:51|3439.38
22:37:52|3439.06
22:37:53|3439.03
22:37:54|3439.03
22:37:55|3439.03
22:37:56|3439.03
22:37:57|3439.57
22:37:59|3439.57
22:37:59|3439.62
22:38:00|3439.62
22:38:02|3439.71
22:38:02|3439.71
22:38:03|3439.71
22:38:04|3439.71
22:38:05|3439.71
22:38:06|3439.71
22:38:07|3439.71
22:38:08|3439.37
22:38:09|3439.37
22:38:11|3439.76
22:38:12|3439.76
22:38:12|3440.94
22:38:13|3440.94
22:38:15|3442.54
22:38:15|3442.54
22:38:16|3441.07
22:38:18|3441.07
22:38:18|3441.07
22:38:20|3441.07
22:38:21|3441.07
22:38:22|3441.07
22:38:22|3440.73
22:38:24|3440.73
22:38:25|3440.73
22:38:26|3440.73
22:38:27|3440.73
22:38:28|3440.73
22:38:29|3440.73
22:38:30|3440.73
22:38:31|3440.73
22:38:32|3440.73
22:38:33|3440.73
22:38:34|3440.73
22:38:36|3440.73
22:38:37|3440.73
22:38:37|3440.73
22:38:39|3440.73
22:38:40|3440.73
22:38:41|3440.73
22:38:42|3440.73
22:38:43|3440.73
22:38:44|3440.73
22:38:44|3440.73
22:38:46|3440.73
22:38:47|3440.73
22:38:49|3440.73
22:38:50|3440.73
22:38:51|3440.73
22:38:52|3440.73
22:38:53|3440.73
22:38:54|3440.73
22:38:55|3440.73
22:38:56|3440.73
22:38:58|3440.73
22:38:58|3440.73
22:39:00|3440.73
22:39:00|3440.73
22:39:02|3440.73
22:39:02|3440.73
22:39:03|3440.73
22:39:04|3440.73
22:39:05|3440.73
22:39:07|3440.73
22:39:07|3439.97
22:39:09|3439.97
22:39:10|3439.97
22:39:11|3439.97
22:39:12|3439.97
22:39:13|3439.97
22:39:14|3439.97
22:39:15|3439.97
22:39:17|3439.97
22:39:18|3439.97
22:39:18|3439.97
22:39:20|3439.97
22:39:20|3439.97
22:39:22|3439.97
22:39:22|3439.97
22:39:23|3439.97
22:39:25|3439.97
22:39:26|3442.1
22:39:26|3442.62
22:39:27|3442.62
22:39:30|3443.42
22:39:30|3444.36
22:39:32|3445.5
22:39:32|3445.5
22:39:34|3445.5
22:39:35|3445.5
22:39:35|3444.18
22:39:36|3444.13
22:39:37|3444.31
22:39:38|3444.31
22:39:40|3444.13
22:39:41|3449.34
22:39:42|3450.05
22:39:42|3450.05
22:39:44|3450.05
22:39:45|3447.66
22:39:47|3447.66
22:39:47|3447.66
22:39:48|3447.66
22:39:50|3447.66
22:39:50|3447.66
22:39:52|3447.66
22:39:53|3446.76
22:39:53|3446.76
22:39:55|3448.78
22:39:56|3448.78
22:39:57|3448.11
22:39:59|3448.11
22:40:00|3448.11
22:40:00|3448.11
22:40:02|3449.79
22:40:03|3449.79
22:40:04|3449.8
22:40:04|3449.8
22:40:06|3449.8
22:40:06|3450.82
22:40:08|3451.16
22:40:08|3452.18
22:40:10|3452.18
22:40:11|3452.18
22:40:12|3452.18
22:40:13|3452.18
22:40:14|3452.18
22:40:15|3452.18
22:40:16|3452.18
22:40:18|3452.18
22:40:18|3452.18
22:40:19|3452.18
22:40:20|3452.18
22:40:21|3452.18
22:40:22|3452.18
22:40:23|3452.18
22:40:24|3452.18
22:40:26|3452.18
22:40:26|3449.81
22:40:28|3449.81
22:40:28|3449.81
22:40:29|3449.81
22:40:31|3449.81
22:40:31|3449.81
22:40:32|3450.04
22:40:33|3450.04
22:40:34|3450.04
22:40:35|3450.04
22:40:36|3450.04
22:40:37|3450.04
22:40:38|3450.04
22:40:39|3450.04
22:40:42|3448.34
22:40:42|3448.34
22:40:43|3448.34
22:40:44|3449.06
22:40:46|3449.06
22:40:48|3449.06
22:40:50|3449.06
22:40:51|3449.12
22:40:53|3449.12
22:40:54|3448.02
22:40:54|3448.02
22:40:56|3448.02
22:40:57|3448.02
22:40:58|3448.02
22:40:59|3448.02
22:41:01|3448.02
22:41:01|3448.02
22:41:02|3448.02
22:41:04|3448.02
22:41:05|3448.02
22:41:06|3448.02
22:41:06|3448.02
22:41:07|3448.02
22:41:08|3448.02
22:41:10|3448.02
22:41:11|3448.02
22:41:12|3448.02
22:41:13|3448.02
22:41:14|3448.02
22:41:15|3448.02
22:41:16|3448.02
22:41:17|3448.02
22:41:18|3448.02
22:41:19|3448.02
22:41:20|3448.02
22:41:21|3448.02
22:41:22|3448.02
22:41:23|3448.02
22:41:24|3448.02
22:41:25|3448.02
22:41:26|3448.02
22:41:27|3448.02
22:41:28|3448.02
22:41:29|3448.02
22:41:31|3448.02
22:41:31|3448.02
22:41:32|3448.02
22:41:33|3448.02
22:41:35|3448.02
22:41:36|3448.02
22:41:36|3448.02
22:41:38|3448.02
22:41:39|3448.02
22:41:39|3448.02
22:41:41|3448.02
22:41:41|3448.02
22:41:42|3448.02
22:41:44|3448.02
22:41:45|3448.02
22:41:46|3448.02
22:41:47|3448.02
22:41:48|3448.02
22:41:50|3448.02
22:41:51|3448.02
22:41:52|3448.02
22:41:54|3448.02
22:41:55|3448.02
22:41:55|3448.02
22:41:57|3448.02
22:41:58|3448.02
22:41:58|3448.02
22:42:00|3448.02
22:42:01|3448.02
22:42:02|3448.02
22:42:03|3448.02
22:42:04|3448.02
22:42:05|3448.02
22:42:06|3448.02
22:42:07|3448.02
22:42:09|3448.02
22:42:09|3448.02
22:42:10|3448.02
22:42:12|3448.02
22:42:12|3448.02
22:42:14|3448.02
22:42:14|3448.02
22:42:15|3448.02
22:42:17|3448.02
22:42:19|3448.02
22:42:19|3448.02
22:42:20|3448.02
22:42:21|3448.02
22:42:23|3448.02
22:42:24|3448.02
22:42:25|3448.02
22:42:26|3448.02
22:42:27|3448.02
22:42:28|3448.02
22:42:29|3448.02
22:42:30|3448.02
22:42:31|3448.02
22:42:32|3448.02
22:42:33|3448.02
22:42:34|3448.02
22:42:35|3448.02
22:42:36|3450.14
22:42:37|3450.14
22:42:38|3450.82
22:42:39|3450.82
22:42:40|3450.82
22:42:41|3450.82
22:42:42|3450.82
22:42:43|3450.82
22:42:44|3450.82
22:42:46|3450.82
22:42:47|3450.82
22:42:48|3450.82
22:42:50|3450.82
22:42:50|3450.82
22:42:52|3450.82
22:42:53|3450.82
22:42:54|3450.82
22:42:55|3450.82
22:42:56|3450.82
22:42:57|3451.8
22:42:58|3451.8
22:43:00|3451.8
22:43:01|3451.8
22:43:02|3449.37
22:43:03|3449.37
22:43:03|3449.37
22:43:05|3449.37
22:43:06|3448.55
22:43:06|3448.66
22:43:08|3448.8
22:43:09|3448.8
22:43:10|3448.8
22:43:11|3448.8
22:43:12|3448.8
22:43:13|3448.8
22:43:15|3448.8
22:43:15|3448.8
22:43:17|3448.8
22:43:18|3449.42
22:43:19|3449.42
22:43:20|3449.42
22:43:21|3449.42
22:43:22|3449.42
22:43:23|3449.42
22:43:24|3448.67
22:43:25|3448.67
22:43:26|3448.67
22:43:28|3448.67
22:43:28|3448.67
22:43:29|3449.46
22:43:30|3449.46
22:43:31|3448.18
22:43:32|3448.18
22:43:33|3448.18
22:43:34|3448.18
22:43:36|3449.63
22:43:37|3449.8
22:43:38|3449.8
22:43:38|3450.48
22:43:40|3450.48
22:43:41|3450.48
22:43:41|3450.48
22:43:42|3450.48
22:43:43|3450.48
22:43:44|3450.48
22:43:45|3450.48
22:43:46|3450.48
22:43:48|3450.48
22:43:49|3450.48
22:43:51|3450.48
22:43:52|3450.48
22:43:53|3450.48
22:43:54|3450.48
22:43:56|3450.14
22:43:56|3450.14
22:43:58|3450.14
22:43:59|3450.14
22:44:00|3450.14
22:44:01|3450.14
22:44:02|3450.14
22:44:03|3450.14
22:44:04|3448.39
22:44:05|3448.39
22:44:07|3448.39
22:44:07|3448.39
22:44:08|3448.39
22:44:09|3448.39
22:44:11|3448.39
22:44:11|3448.39
22:44:13|3448.39
22:44:13|3448.87
22:44:14|3448.87
22:44:16|3448.87
22:44:16|3448.87
22:44:18|3448.87
22:44:19|3448.87
22:44:20|3448.87
22:44:21|3448.87
22:44:21|3448.87
22:44:22|3449.78
22:44:24|3449.78
22:44:25|3449.78
22:44:26|3449.78
22:44:26|3449.78
22:44:28|3449.78
22:44:29|3449.78
22:44:30|3449.78
22:44:30|3449.78
22:44:31|3449.78
22:44:33|3449.78
22:44:34|3448.64
22:44:35|3448.64
22:44:36|3448.64
22:44:37|3448.64
22:44:38|3448.64
22:44:39|3448.64
22:44:40|3448.64
22:44:41|3448.64
22:44:42|3448.64
22:44:43|3448.64
22:44:44|3448.64
22:44:45|3448.64
22:44:46|3448.64
22:44:47|3448.64
22:44:49|3447.36
22:44:50|3447.36
22:44:51|3447.36
22:44:52|3447.36
22:44:53|3447.36
22:44:55|3447.36
22:44:55|3447.36
22:44:57|3447.36
22:44:58|3447.36
22:44:58|3447.36
22:44:59|3448.8
22:45:01|3448.8
22:45:01|3448.8
22:45:03|3452.72
22:45:03|3452.72
22:45:06|3452.72
22:45:06|3452.72
22:45:07|3452.72
22:45:08|3452.73
22:45:10|3452.58
22:45:11|3452.58
22:45:11|3451.38
22:45:12|3451.38
22:45:13|3451.84
22:45:15|3451.84
22:45:16|3451.84
22:45:17|3451.84
22:45:18|3451.84
22:45:19|3451.84
22:45:20|3451.84
22:45:21|3451.84
22:45:22|3454.9
22:45:23|3454.66
22:45:24|3454.66
22:45:26|3454.66
22:45:26|3454.55
22:45:27|3454.67
22:45:28|3455.38
22:45:29|3457.
22:45:31|3458.3
22:45:32|3458.3
22:45:32|3458.3
22:45:34|3459.06
22:45:35|3459.06
22:45:36|3459.06
22:45:36|3459.06
22:45:38|3459.06
22:45:39|3459.06
22:45:39|3459.06
22:45:41|3459.06
22:45:41|3459.06
22:45:43|3459.06
22:45:44|3459.06
22:45:44|3461.19
22:45:45|3461.19
22:45:47|3461.19
22:45:48|3461.47
22:45:50|3461.47
22:45:51|3461.47
22:45:51|3463.08
22:45:53|3463.08
22:45:54|3463.08
22:45:55|3463.06
22:45:56|3463.06
22:45:57|3465.02
22:45:58|3469.77
22:46:00|3469.77
22:46:00|3469.77
22:46:01|3469.77
22:46:03|3467.57
22:46:04|3467.57
22:46:05|3467.57
22:46:06|3466.51
22:46:07|3467.53
22:46:08|3467.53
22:46:09|3467.53
22:46:11|3467.53
22:46:12|3467.53
22:46:12|3463.7
22:46:13|3463.7
22:46:14|3465.17
22:46:16|3465.17
22:46:16|3465.52
22:46:17|3465.52
22:46:18|3466.7
22:46:19|3466.7
22:46:21|3466.7
22:46:21|3466.7
22:46:22|3466.87
22:46:23|3466.87
22:46:25|3466.87
22:46:26|3466.87
22:46:26|3466.87
22:46:27|3467.55
22:46:28|3467.55
22:46:29|3466.92
22:46:30|3471.11
22:46:32|3469.97
22:46:33|3469.97
22:46:34|3469.97
22:46:35|3469.97
22:46:35|3469.97
22:46:36|3469.97
22:46:37|3469.01
22:46:38|3469.01
22:46:40|3467.23
22:46:40|3467.23
22:46:41|3467.23
22:46:42|3467.23
22:46:43|3467.23
22:46:45|3467.23
22:46:46|3467.23
22:46:47|3467.23
22:46:48|3467.23
22:46:49|3467.23
22:46:50|3467.23
22:46:51|3467.23
22:46:52|3467.23
22:46:53|3467.23
22:46:55|3464.99
22:46:55|3464.99
22:46:57|3464.99
22:46:58|3464.99
22:47:00|3464.99
22:47:01|3464.99
22:47:02|3464.99
22:47:03|3464.99
22:47:04|3464.99
22:47:05|3464.99
22:47:06|3460.28
22:47:08|3460.28
22:47:09|3460.28
22:47:10|3460.28
22:47:11|3460.28
22:47:12|3460.28
22:47:13|3458.45
22:47:15|3458.45
22:47:16|3458.45
22:47:17|3458.45
22:47:17|3458.45
22:47:18|3458.45
22:47:20|3458.45
22:47:21|3458.45
22:47:22|3458.45
22:47:22|3458.45
22:47:24|3458.45
22:47:25|3458.45
22:47:26|3458.45
22:47:27|3458.45
22:47:28|3458.45
22:47:28|3458.45
22:47:30|3458.45
22:47:30|3458.45
22:47:32|3458.45
22:47:33|3458.45
22:47:34|3458.45
22:47:35|3458.45
22:47:36|3458.45
22:47:37|3458.45
22:47:39|3456.43
22:47:39|3456.43
22:47:41|3456.04
22:47:42|3456.04
22:47:43|3456.04
22:47:44|3456.04
22:47:45|3456.04
22:47:46|3456.04
22:47:47|3456.04
22:47:48|3456.04
22:47:49|3457.81
22:47:51|3457.81
22:47:52|3457.81
22:47:53|3457.81
22:47:55|3457.81
22:47:55|3457.81
22:47:56|3457.81
22:47:57|3457.81
22:47:59|3457.81
22:48:00|3457.81
22:48:01|3457.81
22:48:01|3457.81
22:48:03|3457.81
22:48:03|3457.81
22:48:04|3457.81
22:48:05|3457.81
22:48:07|3457.81
22:48:07|3457.81
22:48:09|3457.81
22:48:09|3457.81
22:48:11|3457.81
22:48:12|3457.81
22:48:13|3457.81
22:48:14|3457.81
22:48:15|3457.81
22:48:16|3457.81
22:48:17|3457.81
22:48:19|3457.81
22:48:20|3457.81
22:48:21|3457.81
22:48:21|3457.81
22:48:22|3457.81
22:48:24|3457.81
22:48:25|3457.81
22:48:26|3457.81
22:48:27|3457.81
22:48:27|3457.81
22:48:29|3457.81
22:48:30|3459.22
22:48:31|3462.3
22:48:32|3462.3
22:48:33|3462.3
22:48:34|3462.3
22:48:36|3462.3
22:48:36|3462.3
22:48:37|3462.3
22:48:38|3462.3
22:48:39|3462.3
22:48:40|3462.3
22:48:41|3462.3
22:48:42|3462.3
22:48:43|3462.71
22:48:44|3462.71
22:48:46|3462.71
22:48:46|3463.42
22:48:47|3463.42
22:48:48|3464.
22:48:50|3464.
22:48:51|3461.81
22:48:53|3461.47
22:48:53|3461.47
22:48:54|3461.47
22:48:55|3461.47
22:48:57|3461.47
22:48:58|3461.47
22:48:59|3461.47
22:49:00|3461.47
22:49:01|3462.58
22:49:03|3462.37
22:49:04|3462.37
22:49:04|3462.37
22:49:06|3462.37
22:49:07|3461.39
22:49:08|3461.39
22:49:08|3461.39
22:49:10|3460.97
22:49:10|3460.97
22:49:11|3461.29
22:49:12|3460.81
22:49:13|3460.81
22:49:14|3460.81
22:49:15|3460.81
22:49:17|3460.81
22:49:18|3461.26
22:49:19|3461.26
22:49:20|3461.26
22:49:22|3461.66
22:49:22|3461.66
22:49:23|3461.66
22:49:24|3461.66
22:49:25|3461.66
22:49:27|3461.66
22:49:27|3461.66
22:49:29|3461.66
22:49:30|3461.66
22:49:31|3461.66
22:49:31|3461.66
22:49:32|3461.11
22:49:33|3461.11
22:49:34|3461.11
22:49:35|3461.11
22:49:37|3458.57
22:49:38|3458.57
22:49:39|3458.57
22:49:39|3458.82
22:49:41|3458.82
22:49:42|3458.82
22:49:43|3458.82
22:49:44|3458.82
22:49:45|3457.4
22:49:46|3457.4
22:49:47|3457.4
22:49:48|3457.4
22:49:49|3457.4
22:49:50|3457.4
22:49:51|3457.4
22:49:53|3457.4
22:49:54|3457.4
22:49:55|3457.4
22:49:56|3457.4
22:49:58|3457.4
22:49:59|3457.09
22:50:00|3457.09
22:50:01|3457.09
22:50:02|3457.09
22:50:03|3456.64
22:50:03|3456.64
22:50:06|3456.76
22:50:07|3457.46
22:50:08|3457.46
22:50:08|3456.77
22:50:09|3456.77
22:50:10|3456.77
22:50:11|3456.77
22:50:13|3456.77
22:50:14|3456.77
22:50:15|3457.59
22:50:16|3457.59
22:50:17|3457.59
22:50:17|3457.59
22:50:19|3457.59
22:50:20|3457.59
22:50:21|3457.59
22:50:22|3457.59
22:50:23|3457.59
22:50:24|3457.59
22:50:25|3457.59
22:50:26|3457.59
22:50:27|3457.59
22:50:28|3457.61
22:50:29|3457.61
22:50:31|3457.61
22:50:31|3457.26
22:50:32|3456.85
22:50:33|3456.21
22:50:34|3456.21
22:50:35|3456.21
22:50:36|3456.21
22:50:37|3456.21
22:50:38|3456.21
22:50:40|3456.21
22:50:40|3456.21
22:50:41|3456.21
22:50:42|3456.21
22:50:43|3456.21
22:50:44|3454.47
22:50:45|3454.47
22:50:47|3454.47
22:50:48|3454.47
22:50:49|3454.47
22:50:50|3457.47
22:50:52|3457.47
22:50:53|3457.47
22:50:55|3457.47
22:50:56|3457.62
22:50:57|3457.62
22:50:59|3457.62
22:51:00|3457.62
22:51:00|3457.62
22:51:02|3457.62
22:51:03|3457.62
22:51:04|3457.62
22:51:04|3457.62
22:51:06|3457.62
22:51:06|3457.62
22:51:07|3457.62
22:51:09|3457.62
22:51:10|3457.62
22:51:10|3457.62
22:51:12|3458.21
22:51:13|3456.91
22:51:14|3456.91
22:51:15|3456.91
22:51:17|3456.57
22:51:17|3456.57
22:51:18|3456.57
22:51:19|3456.57
22:51:20|3456.57
22:51:21|3456.57
22:51:23|3456.57
22:51:23|3456.57
22:51:24|3456.57
22:51:25|3456.57
22:51:26|3456.57
22:51:27|3456.57
22:51:28|3456.57
22:51:29|3456.57
22:51:30|3456.57
22:51:31|3456.57
22:51:32|3459.03
22:51:33|3459.57
22:51:34|3459.57
22:51:35|3459.57
22:51:37|3459.57
22:51:37|3460.99
22:51:38|3460.97
22:51:40|3460.97
22:51:40|3460.97
22:51:41|3460.97
22:51:42|3460.97
22:51:43|3460.97
22:51:45|3460.97
22:51:45|3460.97
22:51:46|3460.97
22:51:47|3460.97
22:51:48|3460.97
22:51:49|3460.97
22:51:51|3460.97
22:51:51|3460.97
22:51:54|3462.11
22:51:54|3462.72
22:51:55|3462.72
22:51:57|3462.72
22:51:58|3462.72
22:52:00|3464.12
22:52:01|3464.12
22:52:01|3463.77
22:52:03|3465.36
22:52:04|3463.21
22:52:05|3462.86
22:52:06|3462.51
22:52:07|3462.51
22:52:07|3462.51
22:52:09|3462.51
22:52:10|3462.51
22:52:11|3462.51
22:52:12|3462.51
22:52:13|3462.51
22:52:14|3462.51
22:52:16|3462.51
22:52:17|3462.51
22:52:18|3462.51
22:52:19|3462.51
22:52:19|3462.51
22:52:21|3462.51
22:52:21|3462.51
22:52:23|3462.51
22:52:24|3462.51
22:52:25|3462.51
22:52:26|3462.51
22:52:27|3462.51
22:52:28|3462.51
22:52:29|3462.51
22:52:30|3462.51
22:52:31|3462.51
22:52:32|3462.51
22:52:33|3462.51
22:52:34|3462.51
22:52:35|3462.51
22:52:36|3462.51
22:52:37|3462.51
22:52:38|3462.51
22:52:39|3462.51
22:52:41|3462.51
22:52:42|3462.51
22:52:42|3465.17
22:52:44|3467.68
22:52:45|3467.68
22:52:46|3467.14
22:52:47|3467.14
22:52:48|3467.14
22:52:49|3469.08
22:52:50|3469.08
22:52:51|3469.08
22:52:52|3468.41
22:52:54|3468.41
22:52:55|3468.41
22:52:56|3470.48
22:52:57|3470.48
22:52:58|3469.31
22:52:59|3469.31
22:53:01|3470.24
22:53:02|3470.24
22:53:03|3470.24
22:53:04|3470.24
22:53:05|3470.24
22:53:06|3470.24
22:53:08|3468.11
22:53:09|3468.11
22:53:10|3466.01
22:53:10|3466.01
22:53:12|3466.31
22:53:14|3466.31
22:53:14|3466.41
22:53:16|3466.41
22:53:17|3466.41
22:53:18|3466.41
22:53:18|3466.41
22:53:19|3466.41
22:53:21|3466.41
22:53:21|3466.41
22:53:22|3466.41
22:53:23|3466.41
22:53:24|3466.41
22:53:26|3466.41
22:53:26|3466.41
22:53:27|3466.41
22:53:29|3466.41
22:53:30|3466.41
22:53:30|3466.41
22:53:32|3466.41
22:53:32|3466.41
22:53:34|3469.78
22:53:35|3469.78
22:53:36|3469.78
22:53:36|3469.78
22:53:39|3469.78
22:53:39|3469.78
22:53:40|3469.78
22:53:42|3469.78
22:53:43|3469.78
22:53:43|3469.78
22:53:44|3469.78
22:53:46|3469.78
22:53:46|3469.78
22:53:48|3469.78
22:53:48|3469.78
22:53:50|3469.78
22:53:51|3470.23
22:53:52|3470.23
22:53:54|3470.23
22:53:56|3470.23
22:53:56|3470.23
22:53:58|3470.23
22:53:59|3470.23
22:54:00|3470.23
22:54:00|3470.23
22:54:02|3470.23
22:54:03|3470.23
22:54:04|3470.23
22:54:06|3471.82
22:54:07|3471.82
22:54:08|3471.82
22:54:09|3471.82
22:54:10|3471.82
22:54:11|3471.82
22:54:12|3471.72
22:54:13|3471.72
22:54:14|3471.72
22:54:15|3471.72
22:54:16|3471.72
22:54:18|3471.72
22:54:18|3471.72
22:54:20|3471.72
22:54:21|3471.72
22:54:22|3471.72
22:54:23|3471.72
22:54:25|3474.32
22:54:25|3474.32
22:54:26|3474.32
22:54:27|3474.32
22:54:29|3474.32
22:54:30|3474.21
22:54:30|3474.21
22:54:32|3474.21
22:54:33|3474.21
22:54:34|3474.21
22:54:35|3474.21
22:54:36|3474.21
22:54:37|3474.21
22:54:38|3474.21
22:54:39|3474.21
22:54:40|3474.21
22:54:41|3474.21
22:54:42|3474.21
22:54:43|3466.36
22:54:45|3466.36
22:54:45|3469.51
22:54:46|3471.11
22:54:47|3471.11
22:54:48|3471.11
22:54:50|3470.76
22:54:51|3470.76
22:54:51|3470.76
22:54:53|3470.76
22:54:55|3471.35
22:54:56|3471.35
22:54:57|3471.35
22:54:58|3471.35
22:55:00|3471.35
22:55:00|3473.28
22:55:01|3473.28
22:55:03|3474.07
22:55:03|3474.07
22:55:05|3474.54
22:55:06|3475.73
22:55:07|3475.73
22:55:08|3475.73
22:55:09|3477.05
22:55:10|3477.83
22:55:11|3477.83
22:55:13|3477.83
22:55:13|3478.43
22:55:14|3478.74
22:55:15|3478.74
22:55:16|3478.49
22:55:17|3478.49
22:55:18|3478.48
22:55:19|3478.48
22:55:20|3478.48
22:55:21|3478.48
22:55:23|3478.48
22:55:24|3480.
22:55:24|3480.
22:55:26|3479.16
22:55:27|3479.16
22:55:27|3478.83
22:55:28|3479.52
22:55:30|3479.53
22:55:31|3479.53
22:55:32|3480.21
22:55:33|3479.86
22:55:34|3479.86
22:55:35|3479.86
22:55:36|3480.43
22:55:37|3480.43
22:55:38|3480.43
22:55:39|3480.43
22:55:40|3480.43
22:55:41|3480.43
22:55:42|3480.43
22:55:43|3480.43
22:55:44|3480.43
22:55:45|3480.43
22:55:47|3480.43
22:55:47|3480.43
22:55:49|3478.11
22:55:50|3477.77
22:55:51|3477.77
22:55:51|3477.77
22:55:52|3477.77
22:55:55|3477.77
22:55:56|3477.77
22:55:57|3477.77
22:55:57|3477.77
22:55:58|3477.77
22:56:00|3477.77
22:56:01|3478.94
22:56:03|3478.94
22:56:04|3477.8
22:56:04|3480.46
22:56:06|3482.15
22:56:06|3483.43
22:56:07|3483.43
22:56:08|3484.15
22:56:10|3483.34
22:56:11|3483.34
22:56:12|3483.34
22:56:14|3484.06
22:56:15|3484.06
22:56:16|3483.75
22:56:17|3483.75
22:56:18|3484.78
22:56:19|3484.78
22:56:20|3484.78
22:56:21|3482.93
22:56:22|3482.93
22:56:23|3482.93
22:56:25|3482.93
22:56:25|3482.03
22:56:27|3481.84
22:56:27|3481.84
22:56:29|3480.88
22:56:29|3480.27
22:56:30|3480.19
22:56:32|3480.19
22:56:32|3480.91
22:56:33|3480.91
22:56:34|3480.91
22:56:36|3480.91
22:56:37|3480.91
22:56:38|3480.91
22:56:39|3480.91
22:56:40|3481.26
22:56:41|3480.91
22:56:42|3480.91
22:56:43|3480.57
22:56:44|3480.69
22:56:45|3480.56
22:56:46|3480.56
22:56:47|3480.56
22:56:48|3480.56
22:56:49|3480.56
22:56:50|3479.86
22:56:52|3479.86
22:56:52|3479.86
22:56:54|3479.86
22:56:55|3479.86
22:56:57|3477.41
22:56:57|3478.91
22:57:00|3478.91
22:57:00|3478.91
22:57:01|3478.91
22:57:02|3477.43
22:57:03|3477.43
22:57:04|3477.43
22:57:05|3477.43
22:57:07|3477.43
22:57:08|3478.43
22:57:09|3478.6
22:57:10|3478.6
22:57:11|3480.28
22:57:12|3480.28
22:57:13|3480.28
22:57:15|3480.28
22:57:15|3480.28
22:57:17|3480.28
22:57:17|3480.28
22:57:19|3480.28
22:57:20|3480.28
22:57:20|3482.01
22:57:22|3482.58
22:57:23|3481.63
22:57:23|3481.63
22:57:24|3481.63
22:57:26|3481.63
22:57:27|3481.63
22:57:28|3483.46
22:57:29|3483.46
22:57:30|3483.46
22:57:31|3483.46
22:57:32|3483.46
22:57:33|3483.46
22:57:34|3483.46
22:57:35|3483.46
22:57:36|3483.46
22:57:37|3483.46
22:57:39|3483.46
22:57:39|3483.46
22:57:40|3483.46
22:57:41|3483.46
22:57:42|3483.46
22:57:43|3483.46
22:57:45|3483.46
22:57:46|3483.46
22:57:47|3483.46
22:57:47|3483.46
22:57:50|3483.46
22:57:51|3483.46
22:57:51|3483.46
22:57:53|3483.46
22:57:54|3483.46
22:57:56|3483.46
22:57:57|3483.46
22:57:58|3483.46
22:57:59|3483.46
22:58:01|3483.01
22:58:01|3483.01
22:58:02|3483.01
22:58:03|3483.01
22:58:04|3483.01
22:58:05|3483.01
22:58:07|3483.01
22:58:08|3483.01
22:58:09|3483.01
22:58:10|3483.01
22:58:12|3483.01
22:58:13|3483.01
22:58:13|3483.01
22:58:15|3483.01
22:58:16|3483.01
22:58:16|3485.
22:58:18|3485.
22:58:19|3485.
22:58:20|3485.
22:58:20|3485.
22:58:22|3485.
22:58:23|3485.
22:58:24|3485.
22:58:25|3485.
22:58:25|3485.
22:58:27|3486.
22:58:28|3482.55
22:58:29|3481.27
22:58:30|3481.27
22:58:31|3481.27
22:58:32|3481.27
22:58:33|3481.27
22:58:34|3481.27
22:58:35|3481.27
22:58:36|3481.27
22:58:37|3481.27
22:58:38|3481.27
22:58:40|3481.27
22:58:40|3481.27
22:58:41|3481.27
22:58:43|3481.27
22:58:43|3481.27
22:58:44|3481.27
22:58:45|3481.27
22:58:46|3481.27
22:58:47|3481.27
22:58:48|3481.27
22:58:49|3481.27
22:58:50|3481.27
22:58:51|3481.27
22:58:52|3481.27
22:58:53|3479.6
22:58:55|3479.6
22:58:56|3479.6
22:58:57|3479.6
22:58:59|3479.6
22:59:00|3479.6
22:59:01|3479.6
22:59:02|3479.6
22:59:03|3478.98
22:59:04|3478.98
22:59:06|3481.02
22:59:07|3481.71
22:59:08|3481.71
22:59:09|3481.71
22:59:10|3481.71
22:59:11|3481.71
22:59:12|3481.71
22:59:13|3481.71
22:59:14|3481.71
22:59:15|3481.71
22:59:16|3481.71
22:59:18|3481.71
22:59:18|3481.71
22:59:20|3481.71
22:59:20|3481.71
22:59:21|3481.71
22:59:22|3481.71
22:59:24|3481.71
22:59:24|3481.71
22:59:26|3481.71
22:59:27|3481.71
22:59:27|3481.71
22:59:29|3481.71
22:59:29|3481.71
22:59:30|3482.42
22:59:31|3482.41
22:59:33|3483.12
22:59:34|3483.12
22:59:35|3483.12
22:59:36|3483.12
22:59:37|3483.12
22:59:38|3483.12
22:59:39|3483.12
22:59:40|3483.12
22:59:42|3483.12
22:59:43|3483.12
22:59:44|3483.12
22:59:44|3483.12
22:59:45|3483.12
22:59:46|3483.12
22:59:47|3483.12
22:59:48|3483.12
22:59:49|3483.12
22:59:50|3483.12
22:59:52|3483.12
22:59:53|3483.12
22:59:53|3483.12
22:59:56|3483.12
22:59:56|3483.12
22:59:58|3483.12
22:59:59|3483.12
23:00:00|3483.12
23:00:01|3486.04
23:00:03|3486.04
23:00:04|3486.04
23:00:04|3481.92
23:00:06|3480.9
23:00:07|3480.9
23:00:07|3480.9
23:00:08|3480.9
23:00:10|3480.9
23:00:11|3480.9
23:00:12|3480.9
23:00:13|3480.9
23:00:14|3484.36
23:00:15|3484.36
23:00:16|3484.36
23:00:18|3484.61
23:00:18|3484.61
23:00:20|3484.61
23:00:21|3484.61
23:00:21|3484.61
23:00:22|3484.61
23:00:23|3484.61
23:00:24|3484.65
23:00:25|3484.65
23:00:27|3483.62
23:00:28|3483.62
23:00:29|3483.62
23:00:30|3483.39
23:00:31|3483.39
23:00:32|3483.39
23:00:33|3484.43
23:00:34|3483.15
23:00:35|3483.15
23:00:36|3483.2
23:00:37|3483.2
23:00:38|3483.2
23:00:39|3483.2
23:00:40|3483.2
23:00:41|3483.2
23:00:42|3483.2
23:00:43|3483.2
23:00:44|3483.2
23:00:45|3483.2
23:00:46|3483.2
23:00:47|3483.2
23:00:48|3483.2
23:00:49|3483.2
23:00:50|3483.2
23:00:51|3483.2
23:00:52|3482.15
23:00:53|3482.15
23:00:54|3482.15
23:00:56|3482.15
23:00:56|3482.15
23:00:57|3482.15
23:00:58|3480.4
23:01:00|3477.6
23:01:01|3477.49
23:01:03|3477.49
23:01:04|3477.25
23:01:04|3477.25
23:01:06|3477.95
23:01:07|3477.95
23:01:08|3478.33
23:01:09|3478.33
23:01:09|3478.33
23:01:11|3478.33
23:01:12|3478.33
23:01:13|3478.41
23:01:14|3479.1
23:01:15|3478.2
23:01:16|3478.36
23:01:18|3478.76
23:01:18|3478.76
23:01:20|3478.76
23:01:21|3479.11
23:01:22|3479.11
23:01:23|3479.11
23:01:24|3479.11
23:01:26|3479.11
23:01:26|3479.11
23:01:28|3479.11
23:01:29|3479.11
23:01:30|3479.11
23:01:30|3479.11
23:01:31|3479.11
23:01:32|3481.21
23:01:34|3481.21
23:01:35|3481.21
23:01:35|3482.25
23:01:37|3480.88
23:01:38|3480.86
23:01:38|3480.86
23:01:39|3480.86
23:01:40|3480.86
23:01:42|3480.86
23:01:43|3480.88
23:01:44|3480.88
23:01:45|3480.88
23:01:46|3480.88
23:01:47|3481.56
23:01:48|3481.56
23:01:49|3480.87
23:01:50|3480.87
23:01:51|3480.87
23:01:52|3480.87
23:01:53|3480.87
23:01:54|3480.87
23:01:55|3479.92
23:01:57|3479.92
23:01:58|3480.84
23:01:59|3480.84
23:02:01|3480.84
23:02:02|3480.84
23:02:03|3480.84
23:02:04|3480.84
23:02:05|3480.84
23:02:06|3480.84
23:02:07|3480.84
23:02:09|3480.84
23:02:09|3480.86
23:02:10|3480.86
23:02:11|3480.86
23:02:13|3480.86
23:02:14|3480.86
23:02:15|3480.86
23:02:16|3480.86
23:02:17|3478.65
23:02:18|3479.7
23:02:19|3479.7
23:02:20|3479.98
23:02:22|3479.98
23:02:22|3479.98
23:02:23|3479.98
23:02:24|3479.98
23:02:26|3479.98
23:02:26|3479.98
23:02:28|3479.98
23:02:28|3479.98
23:02:30|3479.98
23:02:30|3479.98
23:02:32|3479.98
23:02:33|3479.98
23:02:34|3479.98
23:02:35|3479.98
23:02:36|3480.4
23:02:37|3480.4
23:02:38|3480.4
23:02:39|3480.4
23:02:40|3480.4
23:02:41|3480.4
23:02:42|3480.4
23:02:44|3479.51
23:02:44|3479.01
23:02:45|3482.11
23:02:46|3482.11
23:02:47|3482.11
23:02:48|3482.11
23:02:49|3482.11
23:02:50|3482.11
23:02:51|3481.27
23:02:52|3481.27
23:02:53|3481.27
23:02:54|3480.71
23:02:55|3480.71
23:02:57|3480.71
23:02:58|3480.71
23:02:59|3480.71
23:03:00|3480.71
23:03:01|3480.71
23:03:02|3480.71
23:03:03|3480.71
23:03:05|3480.71
23:03:06|3480.41
23:03:07|3480.41
23:03:08|3475.91
23:03:09|3475.91
23:03:10|3476.4
23:03:11|3475.9
23:03:12|3476.47
23:03:13|3476.47
23:03:14|3476.47
23:03:15|3475.2
23:03:16|3474.5
23:03:17|3473.8
23:03:19|3473.8
23:03:19|3473.8
23:03:20|3473.8
23:03:21|3474.06
23:03:22|3474.06
23:03:24|3474.06
23:03:24|3474.06
23:03:26|3474.06
23:03:27|3473.45
23:03:28|3473.45
23:03:28|3473.45
23:03:30|3473.8
23:03:31|3473.8
23:03:32|3473.8
23:03:33|3473.8
23:03:34|3473.11
23:03:36|3473.11
23:03:37|3473.11
23:03:38|3473.11
23:03:38|3473.11
23:03:39|3470.62
23:03:41|3470.62
23:03:42|3470.62
23:03:43|3470.62
23:03:44|3470.62
23:03:45|3470.62
23:03:46|3470.62
23:03:46|3470.62
23:03:48|3470.62
23:03:49|3470.62
23:03:50|3470.62
23:03:52|3470.62
23:03:52|3470.62
23:03:53|3470.62
23:03:55|3473.36
23:03:56|3473.71
23:03:57|3473.33
23:03:58|3473.33
23:03:59|3473.01
23:04:00|3473.01
23:04:01|3473.01
23:04:02|3473.01
23:04:03|3473.01
23:04:05|3474.06
23:04:06|3474.06
23:04:07|3474.76
23:04:08|3474.76
23:04:09|3474.76
23:04:10|3474.76
23:04:12|3474.76
23:04:13|3474.76
23:04:14|3474.76
23:04:15|3474.76
23:04:16|3474.76
23:04:16|3474.76
23:04:19|3474.76
23:04:20|3474.76
23:04:21|3474.76
23:04:21|3474.76
23:04:23|3474.76
23:04:23|3474.76
23:04:25|3474.76
23:04:26|3477.72
23:04:27|3477.72
23:04:28|3477.72
23:04:29|3477.72
23:04:30|3477.72
23:04:31|3477.72
23:04:32|3477.72
23:04:34|3477.72
23:04:35|3477.72
23:04:36|3477.72
23:04:37|3477.72
23:04:38|3477.72
23:04:39|3477.72
23:04:40|3477.72
23:04:41|3477.72
23:04:43|3477.72
23:04:43|3477.72
23:04:44|3477.72
23:04:45|3477.72
23:04:47|3477.72
23:04:48|3477.72
23:04:48|3477.72
23:04:49|3477.72
23:04:50|3477.72
23:04:51|3477.72
23:04:53|3477.72
23:04:54|3477.72
23:04:54|3477.72
23:04:55|3477.72
23:04:58|3472.07
23:04:59|3475.43
23:05:00|3475.43
23:05:01|3475.43
23:05:02|3474.95
23:05:04|3473.13
23:05:04|3473.13
23:05:06|3473.13
23:05:07|3473.13
23:05:08|3473.13
23:05:08|3473.13
23:05:10|3473.13
23:05:10|3473.13
23:05:12|3473.13
23:05:13|3473.13
23:05:14|3471.76
23:05:15|3471.76
23:05:16|3471.76
23:05:16|3471.76
23:05:18|3471.76
23:05:19|3471.76
23:05:21|3471.76
23:05:22|3471.76
23:05:23|3471.76
23:05:24|3470.41
23:05:25|3470.41
23:05:26|3470.41
23:05:27|3470.41
23:05:28|3470.41
23:05:29|3468.89
23:05:30|3468.89
23:05:31|3468.89
23:05:32|3468.89
23:05:34|3468.89
23:05:35|3468.81
23:05:35|3468.81
23:05:36|3468.81
23:05:38|3468.16
23:05:38|3468.16
23:05:40|3468.16
23:05:41|3468.16
23:05:42|3468.16
23:05:42|3470.27
23:05:44|3470.56
23:05:45|3470.56
23:05:46|3470.56
23:05:47|3470.56
23:05:48|3470.56
23:05:49|3468.85
23:05:50|3468.85
23:05:51|3468.85
23:05:53|3468.85
23:05:53|3468.46
23:05:55|3468.46
23:05:56|3469.51
23:05:58|3469.5
23:05:59|3469.5
23:06:00|3468.93
23:06:01|3468.93
23:06:02|3469.46
23:06:03|3468.92
23:06:03|3468.92
23:06:04|3468.92
23:06:05|3468.78
23:06:07|3468.03
23:06:08|3468.03
23:06:09|3467.21
23:06:10|3467.21
23:06:11|3467.21
23:06:12|3468.55
23:06:13|3468.62
23:06:14|3468.62
23:06:15|3468.62
23:06:16|3468.62
23:06:17|3468.62
23:06:18|3468.62
23:06:19|3468.62
23:06:21|3468.62
23:06:21|3468.62
23:06:23|3470.
23:06:24|3470.
23:06:25|3470.
23:06:25|3470.
23:06:26|3470.
23:06:28|3470.
23:06:29|3470.
23:06:30|3470.
23:06:31|3470.
23:06:32|3470.
23:06:33|3470.
23:06:34|3470.
23:06:35|3470.
23:06:36|3470.
23:06:37|3470.
23:06:38|3473.49
23:06:40|3473.49
23:06:41|3473.49
23:06:42|3473.49
23:06:43|3473.49
23:06:44|3473.49
23:06:45|3473.49
23:06:46|3473.49
23:06:47|3473.49
23:06:48|3473.49
23:06:49|3473.49
23:06:50|3473.49
23:06:51|3473.49
23:06:52|3473.49
23:06:53|3473.49
23:06:54|3473.49
23:06:55|3473.49
23:06:56|3473.49
23:06:58|3473.49
23:06:59|3473.49
23:07:01|3473.49
23:07:01|3473.49
23:07:02|3473.49
23:07:04|3473.49
23:07:06|3473.49
23:07:07|3473.49
23:07:08|3473.49
23:07:08|3473.49
23:07:10|3473.49
23:07:11|3473.49
23:07:12|3473.49
23:07:13|3473.45
23:07:14|3473.45
23:07:15|3473.45
23:07:16|3473.45
23:07:18|3473.45
23:07:18|3473.45
23:07:19|3473.45
23:07:20|3473.45
23:07:22|3473.45
23:07:22|3473.45
23:07:23|3473.45
23:07:25|3473.45
23:07:25|3473.45
23:07:27|3473.45
23:07:28|3473.45
23:07:29|3472.33
23:07:29|3472.33
23:07:31|3472.33
23:07:32|3472.33
23:07:32|3472.33
23:07:34|3472.33
23:07:35|3472.05
23:07:36|3470.61
23:07:37|3470.61
23:07:38|3470.61
23:07:39|3470.61
23:07:40|3470.61
23:07:41|3470.61
23:07:42|3470.61
23:07:43|3470.61
23:07:45|3470.61
23:07:45|3470.61
23:07:46|3470.61
23:07:47|3470.61
23:07:48|3470.61
23:07:49|3470.61
23:07:50|3470.61
23:07:51|3470.61
23:07:52|3470.61
23:07:53|3470.61
23:07:54|3470.61
23:07:55|3470.61
23:07:57|3470.61
23:07:58|3470.61
23:08:00|3470.61
23:08:01|3471.35
23:08:02|3471.35
23:08:03|3471.35
23:08:04|3471.35
23:08:05|3471.35
23:08:07|3471.35
23:08:07|3471.35
23:08:09|3471.35
23:08:09|3471.35
23:08:11|3471.35
23:08:12|3471.35
23:08:13|3471.35
23:08:14|3471.35
23:08:15|3471.35
23:08:17|3471.35
23:08:18|3471.35
23:08:19|3471.35
23:08:20|3471.35
23:08:21|3471.35
23:08:22|3471.35
23:08:23|3471.35
23:08:25|3471.35
23:08:26|3471.35
23:08:26|3471.35
23:08:28|3471.35
23:08:28|3471.35
23:08:29|3470.5
23:08:30|3470.5
23:08:31|3470.5
23:08:33|3470.5
23:08:34|3470.5
23:08:34|3470.5
23:08:36|3470.5
23:08:37|3470.5
23:08:38|3470.5
23:08:38|3470.5
23:08:39|3471.26
23:08:40|3471.26
23:08:42|3471.26
23:08:43|3471.26
23:08:44|3471.26
23:08:45|3471.26
23:08:46|3471.26
23:08:47|3471.26
23:08:48|3471.26
23:08:49|3471.26
23:08:50|3471.26
23:08:51|3471.26
23:08:52|3471.26
23:08:53|3471.26
23:08:54|3471.26
23:08:55|3471.26
23:08:57|3471.26
23:08:57|3471.26
23:08:59|3471.26
23:08:59|3471.26
23:09:01|3471.26
23:09:02|3471.26
23:09:03|3471.26
23:09:05|3471.26
23:09:06|3471.26
23:09:06|3471.26
23:09:08|3471.26
23:09:09|3471.26
23:09:09|3471.26
23:09:11|3471.61
23:09:12|3471.61
23:09:13|3471.61
23:09:14|3471.61
23:09:16|3471.61
23:09:16|3471.61
23:09:17|3471.61
23:09:18|3471.61
23:09:20|3471.61
23:09:20|3471.61
23:09:21|3471.61
23:09:23|3473.68
23:09:24|3473.68
23:09:25|3473.68
23:09:26|3473.68
23:09:27|3473.68
23:09:28|3473.68
23:09:29|3473.68
23:09:30|3473.68
23:09:31|3473.68
23:09:32|3473.68
23:09:33|3473.68
23:09:34|3473.68
23:09:35|3473.68
23:09:36|3473.68
23:09:37|3473.68
23:09:39|3473.68
23:09:39|3473.68
23:09:40|3473.68
23:09:41|3473.68
23:09:42|3473.68
23:09:43|3473.68
23:09:44|3473.68
23:09:45|3473.68
23:09:46|3473.68
23:09:47|3473.68
23:09:49|3473.68
23:09:50|3473.68
23:09:51|3472.1
23:09:52|3472.1
23:09:53|3472.1
23:09:54|3472.1
23:09:56|3472.1
23:09:57|3472.1
23:09:58|3472.1
23:09:58|3472.1
23:09:59|3472.1
23:10:00|3472.1
23:10:01|3472.1
23:10:02|3472.1
23:10:03|3472.1
23:10:04|3472.1
23:10:06|3472.1
23:10:07|3472.1
23:10:07|3472.1
23:10:09|3472.1
23:10:10|3472.1
23:10:11|3472.1
23:10:12|3472.1
23:10:13|3472.1
23:10:14|3472.1
23:10:15|3472.1
23:10:16|3472.1
23:10:17|3472.1
23:10:18|3472.1
23:10:19|3472.1
23:10:20|3472.1
23:10:22|3472.1
23:10:22|3472.1
23:10:23|3472.1
23:10:25|3472.1
23:10:25|3472.1
23:10:27|3471.56
23:10:28|3471.56
23:10:29|3471.56
23:10:30|3471.56
23:10:31|3471.56
23:10:32|3471.56
23:10:33|3471.56
23:10:34|3471.56
23:10:35|3471.56
23:10:36|3471.56
23:10:37|3471.56
23:10:38|3471.56
23:10:39|3471.56
23:10:40|3471.56
23:10:42|3471.56
23:10:42|3471.56
23:10:43|3471.56
23:10:45|3471.56
23:10:46|3471.56
23:10:47|3472.31
23:10:47|3472.31
23:10:49|3472.31
23:10:51|3472.31
23:10:51|3472.31
23:10:54|3471.99
23:10:55|3471.99
23:10:56|3473.71
23:10:58|3473.71
23:10:58|3473.71
23:10:59|3473.71
23:11:00|3473.71
23:11:01|3473.71
23:11:02|3473.71
23:11:04|3473.71
23:11:04|3473.71
23:11:05|3473.71
23:11:06|3473.71
23:11:08|3473.71
23:11:09|3473.71
23:11:11|3473.71
23:11:11|3473.71
23:11:12|3473.71
23:11:13|3473.71
23:11:14|3473.71
23:11:15|3473.71
23:11:16|3473.71
23:11:18|3473.71
23:11:19|3473.71
23:11:20|3473.71
23:11:21|3473.71
23:11:22|3473.71
23:11:22|3473.71
23:11:23|3473.71
23:11:25|3473.71
23:11:25|3473.71
23:11:26|3473.71
23:11:27|3473.71
23:11:28|3473.71
23:11:30|3473.71
23:11:30|3473.71
23:11:32|3473.71
23:11:33|3473.71
23:11:34|3473.71
23:11:35|3473.71
23:11:35|3473.71
23:11:37|3473.71
23:11:37|3473.71
23:11:39|3473.71
23:11:40|3473.71
23:11:41|3473.71
23:11:42|3473.71
23:11:43|3473.71
23:11:44|3473.71
23:11:45|3473.71
23:11:46|3473.71
23:11:47|3473.71
23:11:49|3473.71
23:11:50|3473.71
23:11:51|3473.71
23:11:51|3473.71
23:11:53|3473.71
23:11:53|3473.71
23:11:55|3473.71
23:11:57|3473.71
23:11:58|3473.71
23:11:58|3473.71
23:12:00|3473.38
23:12:00|3473.38
23:12:02|3473.38
23:12:03|3473.38
23:12:05|3473.38
23:12:05|3473.38
23:12:07|3473.38
23:12:08|3473.38
23:12:08|3473.38
23:12:10|3473.38
23:12:11|3473.38
23:12:12|3473.38
23:12:13|3473.38
23:12:14|3474.92
23:12:15|3474.92
23:12:16|3474.92
23:12:17|3474.92
23:12:18|3474.
23:12:20|3474.
23:12:20|3474.
23:12:21|3474.
23:12:23|3474.
23:12:24|3474.
23:12:25|3474.
23:12:26|3474.
23:12:27|3474.
23:12:28|3474.
23:12:28|3474.
23:12:30|3474.
23:12:30|3474.
23:12:32|3474.
23:12:32|3474.
23:12:34|3474.
23:12:35|3474.
23:12:36|3474.
23:12:37|3474.
23:12:38|3474.
23:12:39|3474.
23:12:40|3474.
23:12:41|3474.
23:12:42|3474.
23:12:43|3474.
23:12:44|3474.
23:12:45|3474.
23:12:46|3474.
23:12:47|3473.67
23:12:48|3473.67
23:12:49|3473.67
23:12:50|3473.67
23:12:51|3473.67
23:12:53|3473.67
23:12:53|3473.67
23:12:54|3473.67
23:12:56|3473.67
23:12:56|3473.67
23:12:57|3473.67
23:12:58|3473.67
23:13:00|3473.67
23:13:01|3473.67
23:13:02|3473.19
23:13:03|3473.19
23:13:03|3473.19
23:13:05|3473.19
23:13:06|3473.19
23:13:07|3473.19
23:13:08|3473.19
23:13:09|3473.19
23:13:10|3473.19
23:13:12|3473.19
23:13:13|3473.19
23:13:14|3473.19
23:13:15|3473.19
23:13:16|3473.19
23:13:17|3474.06
23:13:18|3474.06
23:13:20|3474.06
23:13:20|3474.06
23:13:22|3474.06
23:13:23|3474.06
23:13:23|3474.06
23:13:25|3474.06
23:13:26|3474.06
23:13:26|3474.06
23:13:27|3474.06
23:13:29|3474.06
23:13:30|3474.06
23:13:31|3474.06
23:13:32|3474.06
23:13:33|3474.06
23:13:34|3474.06
23:13:35|3474.06
23:13:36|3474.06
23:13:37|3474.06
23:13:38|3474.06
23:13:40|3474.06
23:13:41|3474.06
23:13:41|3474.06
23:13:43|3474.06
23:13:43|3474.06
23:13:46|3474.06
23:13:47|3474.06
23:13:49|3474.06
23:13:49|3474.06
23:13:51|3474.06
23:13:52|3474.06
23:13:52|3474.06
23:13:54|3474.06
23:13:55|3474.06
23:13:56|3474.06
23:13:57|3474.06
23:13:58|3474.06
23:13:59|3474.06
23:14:00|3474.06
23:14:01|3474.06
23:14:02|3474.06
23:14:03|3474.06
23:14:04|3476.51
23:14:05|3476.51
23:14:06|3476.51
23:14:07|3476.51
23:14:08|3476.51
23:14:09|3476.51
23:14:10|3476.51
23:14:11|3476.51
23:14:12|3476.51
23:14:14|3476.51
23:14:14|3476.51
23:14:15|3476.51
23:14:16|3476.51
23:14:18|3476.51
23:14:18|3476.51
23:14:19|3476.51
23:14:21|3476.51
23:14:21|3476.51
23:14:23|3476.51
23:14:24|3476.51
23:14:25|3476.51
23:14:26|3476.51
23:14:26|3476.51
23:14:28|3476.51
23:14:29|3476.51
23:14:30|3476.51
23:14:30|3476.51
23:14:32|3476.51
23:14:33|3476.51
23:14:34|3476.51
23:14:35|3476.51
23:14:36|3476.51
23:14:37|3476.51
23:14:38|3476.51
23:14:38|3476.51
23:14:39|3476.51
23:14:41|3476.51
23:14:41|3476.51
23:14:43|3476.51
23:14:44|3476.51
23:14:46|3476.51
23:14:47|3476.51
23:14:48|3476.51
23:14:50|3476.51
23:14:51|3476.51
23:14:52|3476.51
23:14:53|3476.51
23:14:55|3476.51
23:14:55|3476.51
23:14:57|3476.51
23:14:58|3476.51
23:14:58|3476.51
23:15:00|3476.51
23:15:00|3476.51
23:15:02|3476.79
23:15:03|3476.79
23:15:04|3476.79
23:15:05|3476.79
23:15:06|3476.79
23:15:07|3476.79
23:15:08|3476.79
23:15:10|3476.79
23:15:10|3476.79
23:15:11|3476.79
23:15:13|3476.79
23:15:13|3476.79
23:15:14|3476.79
23:15:15|3476.79
23:15:17|3473.8
23:15:17|3473.8
23:15:19|3473.8
23:15:19|3473.8
23:15:20|3473.8
23:15:21|3473.8
23:15:22|3473.8
23:15:23|3473.8
23:15:25|3473.8
23:15:26|3473.8
23:15:26|3473.8
23:15:27|3472.23
23:15:28|3472.23
23:15:29|3472.23
23:15:30|3472.23
23:15:31|3472.23
23:15:32|3472.23
23:15:33|3472.23
23:15:35|3472.23
23:15:35|3472.23
23:15:36|3472.23
23:15:38|3472.23
23:15:38|3472.23
23:15:39|3472.23
23:15:40|3472.23
23:15:41|3472.23
23:15:42|3472.23
23:15:43|3472.23
23:15:44|3472.23
23:15:47|3472.23
23:15:48|3472.23
23:15:49|3472.23
23:15:50|3472.23
23:15:51|3472.23
23:15:52|3472.23
23:15:54|3472.23
23:15:54|3472.23
23:15:56|3472.23
23:15:56|3472.23
23:15:58|3472.23
23:15:58|3472.23
23:16:00|3472.23
23:16:00|3472.23
23:16:01|3472.23
23:16:03|3472.23
23:16:04|3472.23
23:16:05|3474.94
23:16:06|3474.94
23:16:06|3474.94
23:16:08|3474.94
23:16:09|3474.94
23:16:10|3476.51
23:16:11|3476.51
23:16:12|3476.51
23:16:13|3476.51
23:16:14|3476.51
23:16:15|3476.51
23:16:16|3476.51
23:16:17|3476.51
23:16:18|3476.51
23:16:19|3476.51
23:16:20|3476.51
23:16:21|3476.51
23:16:22|3476.51
23:16:23|3476.51
23:16:24|3476.51
23:16:25|3476.51
23:16:26|3476.51
23:16:27|3476.51
23:16:28|3476.51
23:16:29|3476.51
23:16:30|3476.51
23:16:31|3476.51
23:16:32|3476.51
23:16:34|3476.51
23:16:34|3476.51
23:16:35|3476.51
23:16:37|3476.51
23:16:37|3476.51
23:16:39|3476.51
23:16:39|3476.51
23:16:41|3476.51
23:16:42|3476.51
23:16:43|3476.51
23:16:44|3476.51
23:16:45|3476.51
23:16:47|3476.51
23:16:47|3476.51
23:16:49|3476.51
23:16:50|3476.51
23:16:51|3476.51
23:16:52|3476.51
23:16:53|3476.51
23:16:55|3476.51
23:16:56|3476.51
23:16:56|3476.51
23:16:58|3476.51
23:16:58|3476.51
23:17:00|3476.51
23:17:01|3476.51
23:17:02|3476.51
23:17:03|3476.51
23:17:04|3476.51
23:17:06|3476.51
23:17:07|3476.51
23:17:08|3476.51
23:17:09|3476.51
23:17:10|3476.51
23:17:10|3476.51
23:17:12|3476.51
23:17:12|3476.51
23:17:14|3476.51
23:17:15|3476.51
23:17:16|3476.51
23:17:17|3476.51
23:17:18|3476.51
23:17:19|3476.51
23:17:20|3476.51
23:17:22|3476.51
23:17:22|3476.51
23:17:24|3476.51
23:17:24|3476.51
23:17:25|3476.51
23:17:26|3476.51
23:17:27|3474.05
23:17:29|3474.05
23:17:29|3474.42
23:17:30|3474.42
23:17:31|3474.42
23:17:32|3474.42
23:17:34|3474.42
23:17:34|3474.42
23:17:36|3474.42
23:17:37|3474.42
23:17:38|3474.42
23:17:39|3474.42
23:17:40|3474.42
23:17:41|3474.42
23:17:42|3474.42
23:17:43|3474.42
23:17:44|3474.42
23:17:45|3474.42
23:17:47|3474.42
23:17:48|3474.42
23:17:49|3474.42
23:17:50|3474.42
23:17:51|3474.42
23:17:52|3474.42
23:17:53|3474.42
23:17:54|3474.42
23:17:55|3474.42
23:17:56|3474.42
23:17:57|3474.42
23:17:58|3474.42
23:17:59|3474.42
23:18:00|3474.42
23:18:01|3474.42
23:18:03|3474.42
23:18:04|3474.42
23:18:04|3474.42
23:18:05|3474.42
23:18:06|3474.42
23:18:08|3474.42
23:18:09|3473.68
23:18:10|3473.68
23:18:11|3473.68
23:18:11|3473.68
23:18:12|3473.68
23:18:14|3473.68
23:18:15|3473.68
23:18:16|3473.68
23:18:17|3473.68
23:18:17|3473.68
23:18:19|3473.68
23:18:20|3473.68
23:18:21|3473.68
23:18:22|3473.68
23:18:23|3473.68
23:18:24|3474.41
23:18:25|3474.41
23:18:26|3474.41
23:18:27|3477.02
23:18:28|3477.02
23:18:29|3477.02
23:18:30|3477.02
23:18:31|3477.02
23:18:32|3477.02
23:18:33|3477.02
23:18:34|3477.02
23:18:35|3477.02
23:18:36|3477.02
23:18:37|3477.02
23:18:38|3477.02
23:18:39|3477.02
23:18:40|3477.02
23:18:41|3477.02
23:18:43|3477.02
23:18:43|3477.02
23:18:44|3477.02
23:18:45|3477.02
23:18:47|3477.02
23:18:47|3479.5
23:18:49|3479.5
23:18:51|3479.5
23:18:51|3480.
23:18:53|3480.
23:18:53|3480.
23:18:55|3480.
23:18:56|3480.
23:18:58|3480.
23:18:59|3480.
23:19:00|3480.
23:19:01|3480.
23:19:02|3484.33
23:19:04|3484.33
23:19:05|3484.33
23:19:06|3484.33
23:19:07|3484.33
23:19:08|3484.33
23:19:09|3484.33
23:19:10|3484.33
23:19:11|3484.33
23:19:12|3487.74
23:19:14|3487.74
23:19:15|3487.74
23:19:16|3487.74
23:19:16|3487.74
23:19:17|3487.74
23:19:18|3487.74
23:19:19|3487.74
23:19:20|3487.74
23:19:22|3487.74
23:19:23|3487.74
23:19:23|3487.74
23:19:24|3487.74
23:19:26|3487.74
23:19:26|3487.74
23:19:27|3487.74
23:19:29|3487.74
23:19:30|3487.74
23:19:31|3487.74
23:19:32|3487.74
23:19:33|3487.74
23:19:34|3487.74
23:19:35|3487.74
23:19:36|3487.74
23:19:37|3487.74
23:19:38|3487.74
23:19:39|3487.74
23:19:40|3487.74
23:19:41|3487.74
23:19:41|3487.74
23:19:43|3487.74
23:19:44|3487.74
23:19:45|3487.74
23:19:46|3487.74
23:19:48|3483.75
23:19:49|3483.75
23:19:50|3483.75
23:19:50|3483.75
23:19:52|3483.75
23:19:52|3483.75
23:19:54|3483.75
23:19:55|3483.75
23:19:56|3483.75
23:19:57|3483.75
23:19:58|3483.75
23:19:59|3483.75
23:20:00|3483.75
23:20:01|3483.75
23:20:02|3483.75
23:20:04|3484.21
23:20:05|3484.21
23:20:06|3484.21
23:20:08|3484.21
23:20:08|3484.21
23:20:10|3484.21
23:20:10|3484.21
23:20:11|3484.21
23:20:13|3484.21
23:20:13|3484.21
23:20:15|3484.21
23:20:16|3480.54
23:20:17|3480.54
23:20:18|3480.54
23:20:19|3480.54
23:20:20|3480.54
23:20:20|3480.54
23:20:22|3480.54
23:20:22|3480.54
23:20:24|3480.54
23:20:24|3480.54
23:20:26|3480.54
23:20:27|3480.54
23:20:28|3480.54
23:20:29|3480.54
23:20:30|3480.54
23:20:31|3480.54
23:20:32|3480.54
23:20:33|3480.54
23:20:34|3480.54
23:20:35|3480.54
23:20:36|3480.54
23:20:37|3480.54
23:20:38|3480.54
23:20:40|3480.54
23:20:41|3480.54
23:20:42|3480.54
23:20:43|3480.54
23:20:44|3480.54
23:20:45|3480.54
23:20:45|3474.28
23:20:47|3474.28
23:20:49|3474.28
23:20:50|3474.86
23:20:51|3475.8
23:20:52|3475.8
23:20:53|3475.8
23:20:54|3475.8
23:20:55|3475.8
23:20:56|3475.8
23:20:57|3475.8
23:20:58|3475.8
23:21:00|3475.8
23:21:00|3475.8
23:21:01|3475.8
23:21:02|3475.8
23:21:03|3475.8
23:21:04|3475.8
23:21:05|3475.8
23:21:06|3475.8
23:21:08|3475.8
23:21:08|3475.8
23:21:09|3475.8
23:21:11|3475.8
23:21:11|3474.55
23:21:13|3474.55
23:21:13|3474.55
23:21:14|3474.55
23:21:16|3474.55
23:21:16|3476.16
23:21:17|3476.16
23:21:18|3476.16
23:21:19|3476.16
23:21:20|3476.16
23:21:21|3476.16
23:21:23|3476.16
23:21:23|3476.16
23:21:25|3476.16
23:21:25|3476.16
23:21:26|3476.16
23:21:28|3476.16
23:21:29|3476.16
23:21:30|3476.16
23:21:31|3476.16
23:21:32|3476.16
23:21:33|3476.16
23:21:33|3476.16
23:21:35|3476.16
23:21:36|3476.16
23:21:37|3476.16
23:21:38|3476.16
23:21:39|3476.16
23:21:40|3476.16
23:21:41|3476.16
23:21:42|3476.16
23:21:43|3476.16
23:21:44|3476.16
23:21:45|3476.16
23:21:46|3476.16
23:21:47|3476.16
23:21:48|3476.16
23:21:50|3476.16
23:21:50|3476.97
23:21:52|3476.97
23:21:53|3476.97
23:21:54|3476.97
23:21:54|3476.97
23:21:55|3476.97
23:21:57|3476.97
23:21:58|3476.97
23:21:58|3476.97
23:22:00|3476.97
23:22:01|3476.97
23:22:02|3476.97
23:22:03|3476.97
23:22:03|3476.97
23:22:04|3476.97
23:22:06|3476.97
23:22:06|3476.97
23:22:08|3476.97
23:22:08|3476.97
23:22:09|3476.97
23:22:11|3476.97
23:22:12|3476.97
23:22:12|3476.97
23:22:14|3477.69
23:22:15|3477.69
23:22:16|3477.69
23:22:17|3477.67
23:22:18|3477.67
23:22:19|3477.67
23:22:20|3477.67
23:22:22|3477.67
23:22:22|3477.67
23:22:23|3477.67
23:22:24|3477.67
23:22:25|3477.67
23:22:26|3477.67
23:22:27|3477.67
23:22:28|3477.67
23:22:29|3477.67
23:22:30|3477.67
23:22:31|3477.67
23:22:33|3477.67
23:22:34|3477.67
23:22:35|3477.67
23:22:37|3477.67
23:22:37|3477.67
23:22:38|3477.67
23:22:39|3477.67
23:22:40|3477.67
23:22:42|3477.67
23:22:43|3477.67
23:22:45|3477.67
23:22:46|3477.67
23:22:47|3477.67
23:22:48|3477.67
23:22:50|3477.67
23:22:51|3477.67
23:22:52|3477.67
23:22:52|3477.67
23:22:55|3477.67
23:22:55|3477.67
23:22:57|3477.67
23:22:59|3477.67
23:23:00|3477.67
23:23:01|3477.67
23:23:02|3477.67
23:23:03|3477.67
23:23:04|3477.67
23:23:05|3476.12
23:23:07|3476.12
23:23:07|3476.12
23:23:09|3476.12
23:23:10|3476.12
23:23:11|3476.12
23:23:12|3476.12
23:23:14|3476.12
23:23:14|3477.09
23:23:15|3477.09
23:23:17|3477.09
23:23:18|3477.09
23:23:19|3477.09
23:23:20|3477.09
23:23:21|3477.09
23:23:22|3477.09
23:23:23|3477.09
23:23:24|3477.09
23:23:25|3477.09
23:23:26|3477.09
23:23:27|3477.31
23:23:28|3477.31
23:23:29|3477.31
23:23:30|3477.31
23:23:31|3477.31
23:23:32|3477.31
23:23:33|3477.31
23:23:34|3477.31
23:23:35|3477.31
23:23:36|3477.31
23:23:37|3477.31
23:23:38|3477.31
23:23:40|3477.31
23:23:41|3477.31
23:23:42|3477.31
23:23:43|3477.31
23:23:44|3477.31
23:23:45|3477.31
23:23:46|3477.31
23:23:48|3477.31
23:23:49|3477.36
23:23:50|3477.36
23:23:50|3477.36
23:23:52|3477.36
23:23:53|3477.36
23:23:54|3477.36
23:23:55|3477.36
23:23:57|3477.36
23:23:57|3477.36
23:23:58|3477.36
23:23:59|3477.36
23:24:00|3477.02
23:24:02|3477.02
23:24:02|3477.02
23:24:04|3477.02
23:24:04|3477.02
23:24:06|3477.02
23:24:06|3477.02
23:24:08|3477.02
23:24:09|3477.02
23:24:10|3477.02
23:24:11|3477.02
23:24:12|3477.02
23:24:13|3477.02
23:24:14|3477.02
23:24:14|3477.02
23:24:15|3477.02
23:24:16|3477.02
23:24:18|3477.02
23:24:19|3477.02
23:24:20|3477.02
23:24:21|3477.02
23:24:21|3477.02
23:24:23|3477.02
23:24:23|3477.02
23:24:24|3477.02
23:24:25|3477.02
23:24:27|3477.02
23:24:27|3477.02
23:24:29|3477.02
23:24:29|3477.02
23:24:31|3477.02
23:24:31|3477.02
23:24:33|3477.02
23:24:34|3477.02
23:24:35|3477.02
23:24:37|3477.02
23:24:38|3477.02
23:24:39|3477.02
23:24:39|3477.02
23:24:42|3477.02
23:24:43|3477.02
23:24:43|3477.02
23:24:45|3477.02
23:24:46|3477.02
23:24:47|3477.02
23:24:48|3477.02
23:24:49|3477.02
23:24:50|3477.02
23:24:51|3477.02
23:24:52|3477.02
23:24:53|3477.3
23:24:55|3477.3
23:24:55|3477.3
23:24:57|3477.3
23:24:57|3477.3
23:24:58|3477.3
23:24:59|3477.3
23:25:00|3477.3
23:25:01|3477.3
23:25:02|3477.3
23:25:03|3477.3
23:25:04|3477.3
23:25:05|3477.3
23:25:06|3477.3
23:25:07|3477.3
23:25:08|3477.3
23:25:09|3477.3
23:25:10|3477.3
23:25:11|3477.3
23:25:12|3477.3
23:25:14|3477.3
23:25:14|3478.13
23:25:15|3478.13
23:25:16|3478.13
23:25:17|3478.13
23:25:18|3478.13
23:25:19|3478.13
23:25:20|3478.13
23:25:22|3478.13
23:25:23|3478.13
23:25:24|3478.13
23:25:25|3478.13
23:25:25|3478.13
23:25:27|3478.13
23:25:28|3478.13
23:25:28|3478.13
23:25:29|3478.13
23:25:31|3478.13
23:25:32|3478.13
23:25:33|3478.13
23:25:34|3478.13
23:25:35|3478.13
23:25:36|3478.13
23:25:37|3478.13
23:25:38|3478.13
23:25:39|3478.13
23:25:41|3478.13
23:25:41|3478.13
23:25:42|3478.13
23:25:44|3478.13
23:25:45|3478.13
23:25:46|3478.13
23:25:47|3478.13
23:25:48|3478.13
23:25:49|3478.13
23:25:50|3478.13
23:25:52|3478.13
23:25:52|3479.75
23:25:54|3479.75
23:25:54|3479.75
23:25:56|3479.75
23:25:56|3479.75
23:25:58|3479.75
23:25:59|3479.75
23:25:59|3479.75
23:26:00|3479.31
23:26:01|3479.31
23:26:03|3479.31
23:26:03|3479.31
23:26:04|3479.31
23:26:06|3479.41
23:26:07|3479.41
23:26:08|3479.41
23:26:09|3478.98
23:26:10|3478.98
23:26:11|3478.98
23:26:12|3478.98
23:26:13|3478.98
23:26:14|3478.98
23:26:15|3478.98
23:26:16|3478.98
23:26:17|3478.98
23:26:18|3478.98
23:26:19|3478.98
23:26:21|3478.98
23:26:21|3478.98
23:26:22|3478.98
23:26:23|3478.98
23:26:24|3478.98
23:26:25|3478.98
23:26:26|3478.98
23:26:27|3478.98
23:26:28|3478.98
23:26:30|3478.98
23:26:30|3476.85
23:26:32|3476.85
23:26:32|3476.85
23:26:33|3476.85
23:26:35|3476.85
23:26:36|3476.85
23:26:37|3476.85
23:26:39|3476.85
23:26:39|3476.85
23:26:40|3476.85
23:26:42|3476.85
23:26:43|3476.85
23:26:44|3476.85
23:26:45|3476.85
23:26:46|3476.85
23:26:48|3476.85
23:26:48|3476.85
23:26:50|3476.85
23:26:51|3476.85
23:26:52|3476.85
23:26:53|3476.85
23:26:54|3476.85
23:26:55|3476.85
23:26:56|3476.85
23:26:56|3476.85
23:26:58|3476.85
23:26:59|3476.85
23:27:00|3476.85
23:27:01|3476.85
23:27:02|3476.85
23:27:03|3476.85
23:27:05|3476.85
23:27:05|3476.85
23:27:07|3476.85
23:27:08|3476.85
23:27:08|3476.85
23:27:09|3476.85
23:27:10|3476.85
23:27:11|3476.85
23:27:13|3476.85
23:27:13|3476.85
23:27:14|3476.85
23:27:16|3476.85
23:27:16|3476.85
23:27:18|3476.85
23:27:18|3476.85
23:27:19|3476.85
23:27:21|3476.85
23:27:21|3476.85
23:27:22|3476.85
23:27:23|3476.85
23:27:24|3476.85
23:27:26|3476.85
23:27:28|3476.85
23:27:29|3476.85
23:27:29|3476.85
23:27:30|3476.85
23:27:31|3476.85
23:27:32|3476.85
23:27:33|3475.93
23:27:35|3475.93
23:27:36|3475.93
23:27:37|3475.93
23:27:39|3475.93
23:27:40|3475.93
23:27:41|3475.93
23:27:42|3475.72
23:27:42|3475.72
23:27:44|3475.72
23:27:45|3475.72
23:27:46|3475.72
23:27:47|3475.72
23:27:48|3475.72
23:27:49|3475.72
23:27:50|3475.72
23:27:51|3475.72
23:27:52|3475.72
23:27:53|3475.72
23:27:54|3475.72
23:27:55|3475.72
23:27:56|3475.72
23:27:57|3475.72
23:27:58|3475.72
23:28:00|3475.72
23:28:00|3475.72
23:28:01|3475.72
23:28:03|3475.72
23:28:04|3475.72
23:28:04|3475.72
23:28:06|3475.72
23:28:06|3475.72
23:28:08|3475.72
23:28:08|3475.72
23:28:10|3475.72
23:28:11|3475.72
23:28:11|3475.72
23:28:13|3475.72
23:28:14|3475.72
23:28:14|3475.72
23:28:15|3475.72
23:28:17|3475.72
23:28:17|3475.72
23:28:19|3475.72
23:28:20|3475.72
23:28:22|3474.92
23:28:22|3474.92
23:28:24|3474.92
23:28:25|3474.92
23:28:26|3474.92
23:28:27|3474.15
23:28:28|3472.8
23:28:29|3472.8
23:28:30|3472.8
23:28:31|3472.8
23:28:32|3472.8
23:28:33|3472.8
23:28:34|3472.8
23:28:35|3472.8
23:28:37|3472.8
23:28:38|3472.8
23:28:39|3474.36
23:28:41|3474.36
23:28:42|3473.8
23:28:43|3473.8
23:28:43|3473.8
23:28:45|3473.8
23:28:46|3473.8
23:28:47|3473.8
23:28:48|3473.8
23:28:48|3473.8
23:28:50|3473.8
23:28:51|3473.8
23:28:52|3473.8
23:28:53|3473.8
23:28:54|3473.8
23:28:55|3473.8
23:28:56|3473.8
23:28:57|3473.8
23:28:58|3473.8
23:28:59|3473.8
23:29:01|3473.8
23:29:02|3473.8
23:29:02|3473.8
23:29:04|3473.8
23:29:04|3473.8
23:29:05|3473.8
23:29:06|3473.8
23:29:07|3473.8
23:29:09|3473.8
23:29:10|3473.8
23:29:11|3473.8
23:29:12|3471.25
23:29:13|3471.25
23:29:14|3471.25
23:29:14|3471.25
23:29:16|3471.25
23:29:17|3471.25
23:29:18|3471.25
23:29:19|3474.26
23:29:20|3474.26
23:29:21|3474.26
23:29:22|3474.26
23:29:23|3474.26
23:29:24|3474.26
23:29:25|3474.26
23:29:26|3474.26
23:29:27|3474.26
23:29:28|3474.26
23:29:29|3474.26
23:29:31|3474.26
23:29:31|3474.26
23:29:32|3474.26
23:29:33|3474.26
23:29:34|3474.73
23:29:35|3474.73
23:29:37|3474.73
23:29:38|3474.73
23:29:39|3474.73
23:29:40|3474.73
23:29:41|3474.73
23:29:43|3474.73
23:29:44|3474.73
23:29:45|3474.73
23:29:46|3474.73
23:29:47|3474.73
23:29:48|3474.73
23:29:49|3474.73
23:29:50|3474.73
23:29:51|3474.73
23:29:53|3474.73
23:29:54|3474.73
23:29:55|3474.73
23:29:56|3474.73
23:29:57|3474.73
23:29:58|3474.73
23:29:59|3474.73
23:30:00|3474.73
23:30:02|3474.73
23:30:02|3474.73
23:30:03|3474.73
23:30:04|3474.73
23:30:06|3474.73
23:30:07|3474.73
23:30:08|3474.73
23:30:09|3474.73
23:30:11|3474.73
23:30:11|3474.73
23:30:12|3474.73
23:30:13|3474.73
23:30:15|3474.73
23:30:15|3474.73
23:30:17|3474.73
23:30:17|3474.73
23:30:18|3474.73
23:30:20|3474.73
23:30:21|3474.73
23:30:22|3474.73
23:30:22|3474.73
23:30:24|3474.73
23:30:24|3474.73
23:30:26|3474.73
23:30:26|3474.73
23:30:28|3474.73
23:30:28|3474.73
23:30:30|3474.73
23:30:30|3474.73
23:30:31|3474.73
23:30:32|3474.73
23:30:35|3474.73
23:30:36|3474.73
23:30:37|3475.8
23:30:39|3475.8
23:30:40|3475.8
23:30:41|3475.8
23:30:42|3475.8
23:30:42|3475.8
23:30:43|3475.8
23:30:45|3477.21
23:30:46|3477.21
23:30:47|3477.21
23:30:47|3477.21
23:30:49|3477.21
23:30:50|3477.21
23:30:52|3477.21
23:30:52|3477.21
23:30:54|3477.21
23:30:54|3477.21
23:30:55|3475.11
23:30:56|3475.11
23:30:57|3475.46
23:30:58|3475.46
23:30:59|3475.46
23:31:00|3475.46
23:31:01|3475.46
23:31:02|3476.16
23:31:04|3477.21
23:31:04|3477.91
23:31:05|3477.91
23:31:06|3477.91
23:31:07|3477.91
23:31:08|3477.91
23:31:09|3477.91
23:31:10|3477.91
23:31:12|3477.78
23:31:12|3477.78
23:31:14|3478.36
23:31:15|3478.36
23:31:16|3478.36
23:31:16|3478.36
23:31:18|3478.36
23:31:19|3478.36
23:31:20|3478.36
23:31:21|3478.36
23:31:22|3478.36
23:31:23|3478.36
23:31:24|3478.36
23:31:25|3478.36
23:31:26|3478.36
23:31:27|3478.36
23:31:28|3478.36
23:31:29|3478.36
23:31:30|3478.36
23:31:32|3478.36
23:31:33|3478.36
23:31:34|3478.72
23:31:35|3478.72
23:31:36|3478.72
23:31:38|3478.72
23:31:39|3478.72
23:31:40|3478.72
23:31:41|3478.72
23:31:42|3478.72
23:31:43|3478.72
23:31:44|3478.72
23:31:46|3478.72
23:31:47|3478.72
23:31:47|3478.72
23:31:49|3478.72
23:31:49|3478.58
23:31:51|3478.58
23:31:52|3478.58
23:31:52|3478.58
23:31:54|3478.58
23:31:55|3478.58
23:31:56|3478.58
23:31:57|3478.58
23:31:58|3478.58
23:31:59|3478.58
23:32:00|3478.58
23:32:02|3478.58
23:32:02|3478.58
23:32:03|3478.58
23:32:05|3478.58
23:32:06|3478.58
23:32:07|3478.58
23:32:08|3478.58
23:32:09|3478.58
23:32:10|3478.58
23:32:11|3478.58
23:32:12|3478.58
23:32:13|3478.58
23:32:14|3478.58
23:32:15|3478.58
23:32:17|3477.67
23:32:17|3477.67
23:32:19|3477.67
23:32:19|3477.67
23:32:20|3477.67
23:32:22|3477.67
23:32:23|3477.67
23:32:24|3477.67
23:32:25|3477.67
23:32:25|3477.67
23:32:26|3477.67
23:32:27|3477.67
23:32:28|3477.67
23:32:30|3477.67
23:32:31|3477.67
23:32:32|3477.67
23:32:33|3477.67
23:32:34|3477.67
23:32:36|3477.67
23:32:38|3477.67
23:32:39|3477.67
23:32:40|3477.67
23:32:42|3477.67
23:32:43|3477.67
23:32:44|3477.67
23:32:44|3477.67
23:32:45|3477.67
23:32:47|3477.67
23:32:48|3477.67
23:32:49|3477.67
23:32:49|3477.67
23:32:50|3477.67
23:32:52|3477.67
23:32:52|3477.67
23:32:53|3477.67
23:32:54|3477.67
23:32:55|3477.67
23:32:57|3477.67
23:32:58|3477.67
23:32:59|3477.67
23:33:00|3477.67
23:33:01|3477.67
23:33:02|3477.67
23:33:03|3477.67
23:33:04|3477.67
23:33:06|3477.67
23:33:07|3477.67
23:33:08|3477.67
23:33:08|3477.67
23:33:10|3477.67
23:33:11|3477.67
23:33:12|3477.67
23:33:13|3477.67
23:33:14|3477.67
23:33:15|3477.67
23:33:16|3477.67
23:33:17|3477.67
23:33:19|3477.67
23:33:20|3477.67
23:33:21|3477.67
23:33:21|3477.67
23:33:22|3477.67
23:33:23|3477.67
23:33:25|3477.67
23:33:25|3477.67
23:33:26|3477.67
23:33:28|3477.67
23:33:28|3477.67
23:33:29|3477.67
23:33:30|3477.67
23:33:32|3477.67
23:33:33|3477.67
23:33:35|3477.67
23:33:37|3477.67
23:33:38|3477.67
23:33:38|3477.67
23:33:40|3477.67
23:33:41|3477.67
23:33:41|3477.67
23:33:43|3478.39
23:33:44|3478.39
23:33:45|3478.39
23:33:46|3478.39
23:33:47|3478.39
23:33:48|3478.39
23:33:49|3478.39
23:33:50|3479.06
23:33:51|3479.06
23:33:52|3479.06
23:33:53|3477.67
23:33:54|3477.67
23:33:55|3477.67
23:33:57|3477.67
23:33:58|3477.67
23:33:58|3477.67
23:33:59|3477.67
23:34:00|3477.67
23:34:02|3477.67
23:34:03|3477.67
23:34:03|3477.67
23:34:05|3477.67
23:34:06|3477.67
23:34:07|3477.67
23:34:08|3477.67
23:34:09|3477.67
23:34:09|3477.67
23:34:10|3477.67
23:34:12|3477.67
23:34:13|3477.67
23:34:14|3477.67
23:34:15|3477.67
23:34:16|3477.67
23:34:17|3477.67
23:34:18|3477.67
23:34:19|3477.67
23:34:20|3477.67
23:34:22|3477.67
23:34:22|3477.67
23:34:23|3477.67
23:34:24|3477.67
23:34:25|3477.67
23:34:26|3477.67
23:34:27|3477.67
23:34:28|3477.67
23:34:30|3477.67
23:34:30|3477.67
23:34:31|3477.67
23:34:33|3477.67
23:34:35|3477.67
23:34:36|3477.67
23:34:38|3477.67
23:34:38|3477.67
23:34:39|3477.67
23:34:40|3477.67
23:34:42|3477.67
23:34:42|3477.67
23:34:44|3477.67
23:34:45|3477.67
23:34:46|3477.67
23:34:46|3477.67
23:34:48|3477.67
23:34:49|3477.67
23:34:50|3477.67
23:34:51|3477.67
23:34:53|3477.67
23:34:53|3477.67
23:34:54|3477.67
23:34:55|3477.67
23:34:56|3477.67
23:34:58|3477.67
23:34:59|3477.67
23:34:59|3477.67
23:35:01|3477.67
23:35:02|3477.67
23:35:03|3477.67
23:35:04|3477.67
23:35:05|3477.67
23:35:06|3477.67
23:35:07|3477.67
23:35:08|3477.67
23:35:09|3477.67
23:35:10|3477.67
23:35:11|3477.67
23:35:12|3477.67
23:35:13|3477.67
23:35:14|3477.67
23:35:15|3477.67
23:35:16|3477.67
23:35:17|3477.67
23:35:18|3477.67
23:35:19|3477.67
23:35:20|3477.67
23:35:21|3477.67
23:35:22|3477.67
23:35:23|3477.67
23:35:24|3477.67
23:35:25|3477.67
23:35:26|3477.67
23:35:27|3477.67
23:35:28|3477.67
23:35:29|3477.67
23:35:30|3477.67
23:35:31|3477.67
23:35:32|3477.67
23:35:34|3477.67
23:35:35|3477.67
23:35:36|3477.67
23:35:38|3477.67
23:35:38|3477.67
23:35:40|3477.67
23:35:41|3477.67
23:35:42|3478.03
23:35:42|3478.03
23:35:44|3478.03
23:35:45|3478.03
23:35:46|3478.03
23:35:47|3478.03
23:35:48|3478.03
23:35:49|3478.03
23:35:50|3478.03
23:35:51|3478.03
23:35:52|3478.03
23:35:53|3478.03
23:35:54|3478.03
23:35:55|3478.03
23:35:56|3478.03
23:35:58|3478.03
23:35:58|3478.03
23:35:59|3478.03
23:36:00|3478.03
23:36:01|3480.46
23:36:03|3480.46
23:36:03|3480.46
23:36:05|3480.46
23:36:05|3480.46
23:36:06|3480.46
23:36:08|3480.46
23:36:08|3480.46
23:36:09|3480.46
23:36:10|3480.46
23:36:11|3480.46
23:36:12|3479.26
23:36:14|3479.26
23:36:14|3479.26
23:36:15|3479.26
23:36:16|3479.26
23:36:17|3479.26
23:36:18|3479.26
23:36:20|3478.6
23:36:21|3478.6
23:36:21|3478.6
23:36:23|3478.6
23:36:24|3478.6
23:36:24|3478.6
23:36:26|3478.6
23:36:27|3478.6
23:36:28|3478.6
23:36:29|3478.6
23:36:30|3478.6
23:36:31|3478.6
23:36:33|3478.6
23:36:34|3478.6
23:36:35|3478.6
23:36:36|3478.6
23:36:37|3478.6
23:36:38|3478.6
23:36:39|3478.6
23:36:40|3478.6
23:36:42|3479.98
23:36:43|3479.98
23:36:43|3479.98
23:36:45|3479.98
23:36:46|3479.98
23:36:47|3479.98
23:36:48|3479.98
23:36:49|3479.98
23:36:49|3479.98
23:36:51|3479.98
23:36:52|3479.43
23:36:53|3479.43
23:36:54|3479.43
23:36:55|3479.43
23:36:56|3479.43
23:36:57|3479.79
23:36:58|3479.79
23:36:59|3479.79
23:37:00|3479.79
23:37:01|3479.79
23:37:02|3479.79
23:37:03|3479.79
23:37:04|3479.79
23:37:05|3479.79
23:37:06|3479.79
23:37:07|3479.79
23:37:09|3479.79
23:37:10|3479.79
23:37:10|3479.79
23:37:11|3479.79
23:37:12|3479.79
23:37:13|3479.79
23:37:14|3479.79
23:37:15|3479.79
23:37:17|3479.79
23:37:17|3479.79
23:37:18|3479.79
23:37:20|3479.79
23:37:21|3479.79
23:37:22|3479.79
23:37:23|3479.79
23:37:24|3479.79
23:37:25|3479.79
23:37:26|3479.79
23:37:28|3479.79
23:37:30|3479.79
23:37:31|3479.79
23:37:32|3479.79
23:37:33|3479.79
23:37:33|3479.79
23:37:34|3479.79
23:37:36|3479.79
23:37:37|3479.79
23:37:38|3479.79
23:37:39|3479.79
23:37:40|3479.79
23:37:41|3479.79
23:37:43|3479.79
23:37:43|3479.79
23:37:44|3479.79
23:37:45|3479.79
23:37:46|3479.79
23:37:47|3479.79
23:37:48|3477.37
23:37:49|3477.37
23:37:50|3477.37
23:37:51|3477.37
23:37:52|3477.37
23:37:54|3477.37
23:37:54|3477.37
23:37:55|3477.37
23:37:56|3477.37
23:37:58|3477.37
23:37:58|3477.37
23:37:59|3477.37
23:38:01|3477.37
23:38:02|3477.37
23:38:03|3477.37
23:38:03|3477.37
23:38:05|3477.37
23:38:06|3477.37
23:38:06|3477.37
23:38:08|3477.37
23:38:09|3477.37
23:38:10|3477.37
23:38:11|3477.37
23:38:13|3477.37
23:38:14|3477.37
23:38:14|3477.37
23:38:15|3477.37
23:38:17|3477.37
23:38:17|3477.37
23:38:18|3477.37
23:38:20|3477.37
23:38:21|3477.37
23:38:22|3477.37
23:38:23|3477.37
23:38:24|3477.37
23:38:26|3477.37
23:38:27|3477.37
23:38:28|3477.37
23:38:30|3477.37
23:38:31|3477.37
23:38:31|3477.37
23:38:32|3477.37
23:38:33|3477.37
23:38:35|3477.37
23:38:36|3477.37
23:38:37|3477.37
23:38:38|3477.37
23:38:40|3477.37
23:38:41|3477.37
23:38:42|3477.37
23:38:42|3477.37
23:38:44|3477.37
23:38:45|3477.37
23:38:46|3477.37
23:38:47|3477.37
23:38:48|3477.37
23:38:49|3477.37
23:38:50|3477.37
23:38:51|3477.37
23:38:52|3477.37
23:38:53|3477.37
23:38:54|3477.37
23:38:55|3477.37
23:38:56|3477.37
23:38:57|3477.37
23:38:58|3477.37
23:38:59|3477.37
23:39:01|3477.37
23:39:02|3477.37
23:39:03|3477.37
23:39:03|3477.37
23:39:05|3477.37
23:39:06|3477.37
23:39:08|3477.37
23:39:09|3477.37
23:39:09|3477.37
23:39:11|3477.37
23:39:11|3477.37
23:39:13|3477.37
23:39:14|3477.37
23:39:15|3477.37
23:39:15|3477.37
23:39:17|3477.37
23:39:18|3477.37
23:39:19|3477.37
23:39:19|3477.37
23:39:21|3477.37
23:39:22|3477.37
23:39:23|3477.37
23:39:23|3477.37
23:39:24|3477.37
23:39:25|3477.37
23:39:26|3477.37
23:39:29|3477.37
23:39:30|3477.37
23:39:31|3477.37
23:39:32|3477.37
23:39:33|3477.37
23:39:34|3477.37
23:39:35|3477.37
23:39:35|3477.37
23:39:37|3477.37
23:39:38|3477.37
23:39:39|3477.37
23:39:40|3477.37
23:39:41|3477.37
23:39:42|3477.37
23:39:43|3477.37
23:39:44|3477.37
23:39:45|3477.37
23:39:46|3477.37
23:39:47|3477.37
23:39:48|3477.37
23:39:50|3477.37
23:39:50|3477.37
23:39:52|3477.37
23:39:52|3477.37
23:39:53|3477.37
23:39:55|3477.37
23:39:55|3477.37
23:39:56|3477.37
23:39:58|3477.37
23:39:59|3477.37
23:40:00|3477.37
23:40:01|3477.37
23:40:02|3477.37
23:40:03|3477.37
23:40:04|3477.37
23:40:05|3477.37
23:40:06|3477.37
23:40:08|3477.37
23:40:08|3477.37
23:40:10|3477.37
23:40:11|3477.37
23:40:11|3477.37
23:40:13|3477.37
23:40:14|3477.37
23:40:15|3477.37
23:40:16|3477.37
23:40:17|3477.37
23:40:18|3477.37
23:40:19|3477.37
23:40:19|3477.37
23:40:21|3477.37
23:40:22|3477.37
23:40:23|3477.37
23:40:25|3477.37
23:40:25|3477.37
23:40:26|3477.37
23:40:28|3477.37
23:40:28|3477.37
23:40:30|3477.37
23:40:30|3477.37
23:40:32|3477.37
23:40:33|3477.37
23:40:34|3477.37
23:40:35|3477.37
23:40:36|3477.37
23:40:37|3477.37
23:40:38|3477.37
23:40:39|3477.37
23:40:40|3477.37
23:40:41|3477.37
23:40:42|3477.37
23:40:43|3477.37
23:40:44|3477.37
23:40:45|3477.37
23:40:47|3477.37
23:40:47|3477.37
23:40:49|3477.37
23:40:49|3477.37
23:40:51|3477.37
23:40:52|3477.37
23:40:52|3477.37
23:40:53|3477.37
23:40:54|3477.37
23:40:56|3477.37
23:40:56|3477.37
23:40:58|3477.37
23:40:58|3477.37
23:40:59|3477.37
23:41:00|3477.37
23:41:01|3477.37
23:41:02|3477.37
23:41:05|3477.37
23:41:05|3477.37
23:41:06|3477.37
23:41:07|3477.37
23:41:08|3477.37
23:41:09|3477.37
23:41:10|3477.37
23:41:11|3477.37
23:41:13|3477.37
23:41:13|3477.37
23:41:14|3477.37
23:41:15|3477.37
23:41:16|3477.37
23:41:17|3477.37
23:41:18|3477.37
23:41:19|3477.37
23:41:21|3477.37
23:41:21|3477.37
23:41:22|3477.37
23:41:23|3477.37
23:41:24|3477.37
23:41:25|3477.37
23:41:27|3477.37
23:41:28|3477.37
23:41:29|3477.37
23:41:29|3477.37
23:41:31|3477.37
23:41:32|3477.37
23:41:32|3477.37
23:41:33|3477.37
23:41:35|3478.03
23:41:37|3478.03
23:41:38|3478.03
23:41:38|3478.03
23:41:40|3478.03
23:41:41|3478.03
23:41:42|3478.03
23:41:43|3477.5
23:41:44|3477.5
23:41:45|3477.5
23:41:46|3477.5
23:41:47|3477.5
23:41:48|3477.5
23:41:49|3477.5
23:41:50|3477.5
23:41:51|3476.95
23:41:52|3476.95
23:41:53|3476.95
23:41:54|3476.95
23:41:55|3476.95
23:41:56|3476.95
23:41:57|3476.95
23:41:58|3476.95
23:41:59|3476.95
23:42:00|3476.95
23:42:01|3476.95
23:42:02|3476.95
23:42:03|3476.95
23:42:05|3476.95
23:42:05|3476.95
23:42:06|3476.95
23:42:07|3476.95
23:42:08|3476.95
23:42:09|3476.95
23:42:10|3476.95
23:42:11|3476.6
23:42:12|3476.6
23:42:14|3476.6
23:42:14|3475.99
23:42:15|3475.99
23:42:16|3475.99
23:42:17|3475.99
23:42:18|3475.99
23:42:19|3475.99
23:42:21|3475.99
23:42:21|3475.99
23:42:22|3475.99
23:42:23|3475.99
23:42:25|3475.99
23:42:27|3475.99
23:42:28|3475.99
23:42:30|3475.99
23:42:30|3475.99
23:42:32|3475.99
23:42:33|3475.99
23:42:35|3475.99
23:42:36|3475.99
23:42:37|3475.99
23:42:37|3475.99
23:42:39|3475.99
23:42:40|3475.99
23:42:41|3475.99
23:42:42|3475.99
23:42:44|3475.99
23:42:45|3475.99
23:42:46|3475.35
23:42:47|3475.35
23:42:47|3475.35
23:42:48|3475.35
23:42:49|3475.35
23:42:51|3475.35
23:42:51|3475.35
23:42:52|3475.35
23:42:54|3475.35
23:42:54|3475.35
23:42:55|3475.35
23:42:56|3475.35
23:42:57|3475.35
23:42:58|3475.35
23:42:59|3475.35
23:43:01|3475.35
23:43:02|3475.35
23:43:02|3475.35
23:43:04|3475.35
23:43:05|3474.14
23:43:06|3474.14
23:43:07|3474.14
23:43:08|3474.14
23:43:09|3474.14
23:43:10|3474.14
23:43:11|3474.14
23:43:12|3474.14
23:43:13|3474.14
23:43:14|3474.14
23:43:15|3474.14
23:43:16|3474.14
23:43:17|3474.14
23:43:18|3474.14
23:43:19|3474.14
23:43:20|3474.14
23:43:21|3474.14
23:43:22|3474.14
23:43:23|3474.14
23:43:24|3474.14
23:43:25|3474.14
23:43:26|3474.14
23:43:27|3474.14
23:43:28|3474.14
23:43:29|3474.14
23:43:30|3474.14
23:43:31|3474.14
23:43:32|3474.14
23:43:34|3474.14
23:43:34|3474.14
23:43:35|3474.14
23:43:37|3474.14
23:43:38|3474.14
23:43:39|3474.14
23:43:40|3474.14
23:43:41|3474.14
23:43:42|3474.14
23:43:43|3474.14
23:43:44|3474.14
23:43:45|3474.14
23:43:46|3474.14
23:43:48|3474.14
23:43:48|3474.14
23:43:49|3474.14
23:43:50|3474.14
23:43:52|3474.14
23:43:53|3474.14
23:43:54|3474.14
23:43:55|3474.14
23:43:57|3474.14
23:43:58|3474.14
23:44:00|3475.17
23:44:01|3475.17
23:44:02|3475.17
23:44:03|3475.17
23:44:04|3475.17
23:44:05|3475.17
23:44:06|3475.17
23:44:07|3475.17
23:44:09|3475.17
23:44:09|3475.17
23:44:10|3475.17
23:44:12|3475.17
23:44:13|3475.17
23:44:13|3475.17
23:44:15|3475.17
23:44:17|3475.17
23:44:17|3475.17
23:44:19|3475.17
23:44:20|3475.17
23:44:21|3475.17
23:44:22|3475.17
23:44:23|3475.17
23:44:24|3475.17
23:44:25|3475.17
23:44:26|3475.17
23:44:28|3475.17
23:44:28|3475.17
23:44:30|3475.17
23:44:31|3475.17
23:44:32|3475.17
23:44:34|3475.17
23:44:35|3475.17
23:44:36|3475.17
23:44:37|3475.17
23:44:38|3475.17
23:44:39|3475.17
23:44:40|3475.17
23:44:41|3475.17
23:44:42|3475.17
23:44:43|3475.17
23:44:45|3475.17
23:44:46|3475.17
23:44:46|3475.17
23:44:48|3475.17
23:44:48|3475.17
23:44:50|3475.17
23:44:51|3475.17
23:44:52|3475.17
23:44:53|3475.17
23:44:54|3475.17
23:44:55|3475.17
23:44:56|3475.17
23:44:58|3475.17
23:44:58|3475.17
23:44:59|3475.17
23:45:00|3475.17
23:45:01|3475.17
23:45:02|3475.17
23:45:04|3475.17
23:45:05|3475.17
23:45:05|3475.17
23:45:06|3475.17
23:45:08|3475.17
23:45:08|3475.17
23:45:09|3475.17
23:45:11|3475.17
23:45:12|3475.17
23:45:13|3475.17
23:45:14|3475.17
23:45:15|3475.17
23:45:16|3475.17
23:45:17|3475.17
23:45:17|3475.17
23:45:19|3475.17
23:45:20|3475.17
23:45:21|3475.17
23:45:22|3475.17
23:45:23|3475.17
23:45:24|3475.17
23:45:25|3475.17
23:45:26|3475.17
23:45:27|3475.17
23:45:28|3475.17
23:45:30|3475.17
23:45:31|3475.17
23:45:31|3475.17
23:45:33|3475.17
23:45:34|3475.17
23:45:35|3475.17
23:45:36|3475.17
23:45:37|3475.17
23:45:38|3475.17
23:45:40|3475.17
23:45:40|3475.17
23:45:42|3475.17
23:45:43|3475.17
23:45:44|3475.17
23:45:45|3475.17
23:45:46|3475.17
23:45:47|3475.17
23:45:48|3475.17
23:45:49|3475.17
23:45:50|3475.17
23:45:51|3475.17
23:45:52|3475.17
23:45:53|3475.17
23:45:54|3475.17
23:45:55|3475.17
23:45:56|3475.17
23:45:58|3475.17
23:45:58|3475.17
23:45:59|3475.17
23:46:00|3475.17
23:46:02|3475.17
23:46:02|3475.17
23:46:03|3475.17
23:46:05|3475.17
23:46:05|3475.17
23:46:06|3475.17
23:46:07|3475.17
23:46:08|3475.17
23:46:09|3475.17
23:46:10|3475.17
23:46:11|3475.17
23:46:13|3475.17
23:46:13|3475.17
23:46:15|3475.17
23:46:16|3475.17
23:46:16|3475.17
23:46:17|3475.17
23:46:18|3475.17
23:46:19|3475.17
23:46:21|3475.17
23:46:22|3475.17
23:46:23|3475.17
23:46:24|3475.17
23:46:26|3475.17
23:46:27|3475.17
23:46:29|3475.17
23:46:29|3475.17
23:46:31|3475.17
23:46:31|3475.17
23:46:32|3475.17
23:46:34|3475.17
23:46:34|3475.17
23:46:36|3475.17
23:46:36|3475.17
23:46:37|3475.17
23:46:38|3475.17
23:46:39|3475.17
23:46:40|3475.17
23:46:41|3475.17
23:46:42|3475.17
23:46:43|3475.17
23:46:45|3475.17
23:46:45|3475.17
23:46:46|3475.17
23:46:47|3475.17
23:46:49|3475.17
23:46:50|3475.17
23:46:51|3475.17
23:46:52|3475.17
23:46:52|3475.17
23:46:54|3475.17
23:46:55|3475.17
23:46:56|3470.54
23:46:57|3470.54
23:46:58|3470.54
23:46:59|3470.54
23:47:00|3470.54
23:47:01|3470.54
23:47:03|3470.54
23:47:03|3470.54
23:47:04|3470.54
23:47:05|3470.54
23:47:06|3470.54
23:47:07|3470.54
23:47:09|3470.54
23:47:09|3470.54
23:47:10|3470.54
23:47:12|3471.55
23:47:12|3471.55
23:47:14|3471.55
23:47:15|3471.55
23:47:15|3471.45
23:47:16|3471.45
23:47:17|3471.45
23:47:18|3471.45
23:47:19|3471.45
23:47:21|3471.45
23:47:23|3471.45
23:47:24|3471.45
23:47:25|3471.45
23:47:26|3471.45
23:47:28|3471.45
23:47:28|3472.85
23:47:31|3472.85
23:47:31|3472.85
23:47:33|3472.85
23:47:34|3472.85
23:47:35|3472.85
23:47:35|3472.85
23:47:37|3472.85
23:47:38|3472.85
23:47:39|3472.85
23:47:40|3472.85
23:47:41|3472.85
23:47:43|3472.85
23:47:43|3472.85
23:47:44|3472.85
23:47:45|3472.85
23:47:46|3472.85
23:47:47|3472.85
23:47:49|3472.85
23:47:50|3472.85
23:47:50|3472.85
23:47:51|3472.85
23:47:53|3472.85
23:47:54|3472.85
23:47:55|3472.85
23:47:56|3472.85
23:47:57|3472.85
23:47:57|3472.85
23:47:59|3472.85
23:48:00|3472.85
23:48:01|3472.85
23:48:01|3472.85
23:48:02|3472.85
23:48:04|3472.85
23:48:04|3472.85
23:48:06|3472.85
23:48:07|3472.85
23:48:07|3472.85
23:48:09|3472.85
23:48:10|3472.85
23:48:11|3472.85
23:48:12|3472.85
23:48:13|3472.85
23:48:14|3472.85
23:48:15|3472.85
23:48:16|3472.85
23:48:17|3472.85
23:48:18|3472.85
23:48:19|3472.85
23:48:20|3472.85
23:48:21|3472.85
23:48:23|3472.85
23:48:24|3472.85
23:48:25|3472.85
23:48:27|3472.85
23:48:28|3472.85
23:48:29|3472.85
23:48:30|3472.85
23:48:31|3472.85
23:48:32|3469.28
23:48:33|3469.28
23:48:35|3469.28
23:48:35|3469.28
23:48:36|3469.28
23:48:37|3469.28
23:48:39|3469.28
23:48:39|3469.96
23:48:41|3469.96
23:48:42|3470.2
23:48:43|3470.2
23:48:44|3470.2
23:48:45|3470.2
23:48:46|3470.2
23:48:47|3470.2
23:48:48|3470.2
23:48:50|3470.2
23:48:50|3470.2
23:48:52|3470.2
23:48:53|3470.2
23:48:53|3470.2
23:48:55|3470.2
23:48:56|3470.2
23:48:57|3470.2
23:48:58|3470.2
23:48:59|3470.2
23:49:00|3470.2
23:49:02|3470.2
23:49:03|3470.2
23:49:03|3470.2
23:49:04|3470.2
23:49:05|3468.78
23:49:07|3468.78
23:49:08|3468.78
23:49:08|3468.78
23:49:09|3468.78
23:49:11|3468.78
23:49:12|3468.78
23:49:13|3468.78
23:49:14|3468.78
23:49:15|3468.78
23:49:16|3468.78
23:49:18|3468.78
23:49:18|3468.78
23:49:19|3468.78
23:49:21|3468.78
23:49:21|3468.78
23:49:23|3468.78
23:49:25|3468.57
23:49:25|3468.57
23:49:27|3468.57
23:49:27|3468.57
23:49:29|3468.57
23:49:29|3468.57
23:49:30|3468.57
23:49:31|3468.57
23:49:32|3468.57
23:49:33|3468.57
23:49:34|3468.57
23:49:35|3468.57
23:49:36|3468.57
23:49:37|3468.57
23:49:39|3468.57
23:49:39|3466.64
23:49:41|3466.64
23:49:42|3466.64
23:49:42|3466.64
23:49:43|3466.64
23:49:46|3466.64
23:49:47|3466.64
23:49:48|3466.64
23:49:49|3466.64
23:49:50|3466.64
23:49:52|3466.64
23:49:52|3466.64
23:49:53|3466.64
23:49:55|3466.64
23:49:55|3466.64
23:49:57|3466.64
23:49:58|3466.86
23:49:58|3466.86
23:50:00|3466.86
23:50:00|3466.86
23:50:01|3466.86
23:50:03|3466.86
23:50:04|3466.86
23:50:04|3466.86
23:50:05|3466.86
23:50:07|3466.86
23:50:07|3466.86
23:50:09|3466.86
23:50:10|3466.86
23:50:10|3466.86
23:50:11|3466.86
23:50:13|3466.86
23:50:14|3466.86
23:50:15|3466.86
23:50:15|3466.86
23:50:16|3466.86
23:50:18|3466.86
23:50:19|3466.86
23:50:20|3466.86
23:50:21|3466.86
23:50:23|3466.86
23:50:24|3466.86
23:50:25|3466.86
23:50:26|3466.86
23:50:27|3466.86
23:50:28|3466.86
23:50:29|3466.86
23:50:31|3468.76
23:50:31|3468.76
23:50:33|3468.76
23:50:34|3468.76
23:50:34|3468.76
23:50:35|3468.76
23:50:36|3468.76
23:50:37|3468.76
23:50:38|3468.76
23:50:39|3468.76
23:50:41|3468.76
23:50:42|3468.76
23:50:43|3468.76
23:50:44|3468.76
23:50:45|3468.76
23:50:46|3468.76
23:50:47|3468.76
23:50:48|3468.76
23:50:49|3468.76
23:50:50|3468.76
23:50:51|3468.76
23:50:52|3468.76
23:50:53|3468.76
23:50:54|3468.76
23:50:55|3468.76
23:50:56|3468.76
23:50:57|3468.76
23:50:58|3465.75
23:50:59|3465.75
23:51:00|3465.75
23:51:01|3465.75
23:51:02|3465.75
23:51:03|3465.75
23:51:04|3465.75
23:51:06|3465.75
23:51:07|3465.75
23:51:08|3465.75
23:51:09|3465.75
23:51:10|3465.75
23:51:11|3465.75
23:51:13|3465.75
23:51:13|3465.75
23:51:14|3465.
23:51:15|3464.59
23:51:16|3464.59
23:51:17|3464.59
23:51:18|3464.59
23:51:19|3464.59
23:51:21|3464.59
23:51:21|3464.59
23:51:23|3464.59
23:51:25|3464.59
23:51:25|3464.59
23:51:27|3464.59
23:51:28|3464.59
23:51:28|3464.59
23:51:30|3464.59
23:51:31|3464.59
23:51:33|3464.59
23:51:33|3464.59
23:51:34|3464.59
23:51:36|3464.59
23:51:37|3464.59
23:51:38|3464.59
23:51:39|3464.59
23:51:40|3464.59
23:51:41|3464.39
23:51:42|3464.39
23:51:43|3464.39
23:51:44|3464.39
23:51:45|3464.39
23:51:46|3464.39
23:51:47|3464.39
23:51:48|3464.39
23:51:49|3464.39
23:51:50|3464.39
23:51:51|3464.39
23:51:52|3464.39
23:51:53|3464.39
23:51:54|3464.39
23:51:56|3464.39
23:51:57|3464.39
23:51:58|3464.39
23:51:59|3464.39
23:52:00|3464.39
23:52:01|3464.39
23:52:02|3464.39
23:52:03|3464.39
23:52:04|3464.39
23:52:05|3464.39
23:52:06|3464.72
23:52:07|3464.72
23:52:08|3464.72
23:52:09|3464.72
23:52:10|3464.72
23:52:11|3464.72
23:52:12|3464.72
23:52:14|3464.72
23:52:14|3464.72
23:52:15|3464.72
23:52:16|3464.72
23:52:17|3464.72
23:52:19|3464.72
23:52:19|3464.72
23:52:20|3464.72
23:52:22|3464.72
23:52:23|3464.72
23:52:25|3464.72
23:52:25|3464.72
23:52:27|3464.72
23:52:28|3464.72
23:52:29|3464.72
23:52:30|3464.72
23:52:30|3464.72
23:52:31|3464.72
23:52:33|3464.72
23:52:35|3464.72
23:52:36|3464.72
23:52:36|3464.72
23:52:38|3464.72
23:52:39|3464.72
23:52:40|3464.72
23:52:41|3464.72
23:52:42|3466.28
23:52:43|3466.28
23:52:44|3466.28
23:52:45|3466.28
23:52:46|3466.28
23:52:48|3466.28
23:52:48|3466.28
23:52:50|3466.28
23:52:51|3467.24
23:52:51|3467.24
23:52:52|3467.24
23:52:54|3467.24
23:52:55|3467.24
23:52:56|3467.24
23:52:57|3467.24
23:52:58|3467.24
23:52:58|3467.24
23:52:59|3467.24
23:53:01|3468.76
23:53:02|3469.15
23:53:02|3469.15
23:53:04|3469.15
23:53:04|3469.15
23:53:05|3469.15
23:53:07|3469.15
23:53:08|3469.15
23:53:09|3468.81
23:53:10|3468.81
23:53:11|3468.81
23:53:12|3468.81
23:53:13|3468.81
23:53:14|3468.81
23:53:16|3469.11
23:53:16|3469.11
23:53:17|3469.11
23:53:18|3469.11
23:53:19|3469.86
23:53:20|3469.86
23:53:21|3469.86
23:53:23|3469.86
23:53:24|3469.86
23:53:25|3469.86
23:53:26|3469.86
23:53:27|3469.86
23:53:29|3469.86
23:53:30|3469.86
23:53:31|3469.86
23:53:32|3469.86
23:53:33|3469.86
23:53:35|3469.86
23:53:35|3469.86
23:53:36|3469.86
23:53:37|3469.86
23:53:39|3469.86
23:53:40|3469.86
23:53:41|3469.86
23:53:42|3469.86
23:53:43|3469.86
23:53:45|3469.86
23:53:46|3469.86
23:53:46|3469.86
23:53:48|3469.86
23:53:49|3469.86
23:53:49|3469.86
23:53:50|3469.86
23:53:52|3469.86
23:53:53|3469.86
23:53:54|3469.86
23:53:55|3469.86
23:53:56|3469.86
23:53:57|3469.86
23:53:58|3469.86
23:53:59|3469.86
23:54:00|3469.86
23:54:00|3469.86
23:54:02|3469.86
23:54:03|3469.86
23:54:04|3469.86
23:54:05|3469.86
23:54:06|3469.86
23:54:07|3469.86
23:54:08|3469.86
23:54:09|3469.86
23:54:11|3469.86
23:54:11|3469.86
23:54:12|3469.86
23:54:13|3469.86
23:54:14|3469.86
23:54:16|3469.86
23:54:16|3469.86
23:54:18|3469.86
23:54:19|3469.86
23:54:20|3469.86
23:54:21|3469.86
23:54:22|3469.86
23:54:24|3469.86
23:54:25|3469.86
23:54:27|3469.86
23:54:28|3469.86
23:54:28|3469.86
23:54:29|3469.86
23:54:31|3469.86
23:54:32|3469.86
23:54:33|3469.86
23:54:33|3469.86
23:54:35|3469.86
23:54:36|3469.86
23:54:37|3469.86
23:54:38|3469.86
23:54:39|3469.86
23:54:40|3469.86
23:54:41|3469.86
23:54:43|3465.87
23:54:44|3465.87
23:54:46|3465.87
23:54:47|3465.87
23:54:47|3465.87
23:54:49|3465.87
23:54:50|3465.87
23:54:51|3465.87
23:54:52|3465.87
23:54:52|3463.9
23:54:53|3463.9
23:54:55|3463.9
23:54:56|3463.9
23:54:57|3463.9
23:54:58|3463.9
23:54:59|3464.9
23:55:00|3464.9
23:55:01|3464.98
23:55:02|3464.98
23:55:03|3464.98
23:55:04|3464.98
23:55:05|3466.36
23:55:06|3466.36
23:55:07|3466.36
23:55:08|3466.36
23:55:09|3466.36
23:55:11|3466.36
23:55:12|3466.36
23:55:13|3466.36
23:55:14|3466.36
23:55:15|3466.36
23:55:16|3466.36
23:55:17|3466.36
23:55:18|3466.36
23:55:19|3468.11
23:55:20|3468.11
23:55:21|3468.11
23:55:22|3468.11
23:55:24|3468.11
23:55:25|3468.11
23:55:26|3468.11
23:55:27|3468.11
23:55:28|3468.11
23:55:29|3467.73
23:55:30|3467.73
23:55:32|3467.73
23:55:33|3467.73
23:55:34|3467.73
23:55:35|3467.73
23:55:36|3467.73
23:55:37|3467.73
23:55:38|3468.11
23:55:39|3468.11
23:55:41|3468.11
23:55:42|3468.11
23:55:43|3468.11
23:55:43|3468.11
23:55:44|3468.11
23:55:45|3468.11
23:55:46|3468.11
23:55:48|3468.11
23:55:48|3468.11
23:55:49|3468.11
23:55:51|3468.11
23:55:52|3468.11
23:55:53|3468.11
23:55:54|3468.11
23:55:54|3468.11
23:55:56|3468.11
23:55:57|3468.11
23:55:58|3468.11
23:55:59|3468.11
23:56:00|3468.11
23:56:01|3468.11
23:56:02|3468.11
23:56:03|3468.11
23:56:05|3468.11
23:56:05|3468.11
23:56:06|3468.11
23:56:07|3468.11
23:56:08|3468.11
23:56:09|3468.11
23:56:10|3468.28
23:56:11|3468.28
23:56:12|3468.28
23:56:13|3468.28
23:56:14|3468.28
23:56:15|3468.28
23:56:16|3468.28
23:56:17|3468.28
23:56:18|3468.28
23:56:19|3468.28
23:56:20|3468.28
23:56:21|3468.28
23:56:23|3468.28
23:56:24|3468.28
23:56:26|3468.28
23:56:27|3468.28
23:56:27|3468.28
23:56:28|3468.28
23:56:30|3468.28
23:56:31|3468.28
23:56:32|3468.28
23:56:33|3468.28
23:56:34|3468.28
23:56:35|3468.28
23:56:36|3468.28
23:56:38|3468.28
23:56:38|3468.28
23:56:39|3468.28
23:56:40|3468.28
23:56:41|3468.28
23:56:42|3468.28
23:56:43|3468.28
23:56:44|3468.28
23:56:45|3468.28
23:56:47|3468.28
23:56:47|3468.28
23:56:49|3468.28
23:56:50|3468.28
23:56:51|3468.28
23:56:52|3468.28
23:56:53|3468.28
23:56:54|3468.28
23:56:55|3468.28
23:56:57|3468.28
23:56:57|3468.28
23:56:59|3468.28
23:57:00|3468.28
23:57:01|3468.28
23:57:02|3468.28
23:57:03|3468.28
23:57:04|3468.28
23:57:05|3468.28
23:57:06|3464.63
23:57:07|3464.63
23:57:08|3464.63
23:57:09|3464.63
23:57:10|3464.63
23:57:11|3464.63
23:57:12|3464.63
23:57:13|3464.63
23:57:14|3464.63
23:57:15|3464.63
23:57:16|3464.63
23:57:17|3464.63
23:57:18|3464.63
23:57:19|3464.63
23:57:20|3464.63
23:57:21|3462.49
23:57:23|3462.49
23:57:25|3462.49
23:57:25|3462.49
23:57:26|3462.49
23:57:27|3462.49
23:57:28|3462.49
23:57:30|3462.49
23:57:30|3462.49
23:57:32|3462.49
23:57:32|3462.49
23:57:34|3462.49
23:57:35|3462.49
23:57:36|3462.49
23:57:37|3462.49
23:57:38|3462.49
23:57:39|3462.49
23:57:40|3462.49
23:57:42|3462.49
23:57:43|3462.49
23:57:44|3462.49
23:57:45|3462.49
23:57:45|3462.49
23:57:48|3462.49
23:57:49|3462.49
23:57:50|3462.49
23:57:50|3462.49
23:57:52|3462.49
23:57:53|3462.49
23:57:53|3462.49
23:57:54|3462.49
23:57:55|3462.49
23:57:56|3462.49
23:57:57|3462.49
23:57:59|3462.49
23:58:01|3462.49
23:58:02|3462.49
23:58:03|3462.49
23:58:04|3462.49
23:58:04|3462.49
23:58:05|3462.49
23:58:06|3462.49
23:58:07|3462.49
23:58:08|3462.49
23:58:09|3462.49
23:58:10|3462.49
23:58:12|3462.49
23:58:12|3462.49
23:58:14|3462.49
23:58:14|3462.49
23:58:16|3462.49
23:58:17|3462.49
23:58:18|3462.49
23:58:19|3462.49
23:58:20|3462.49
23:58:21|3462.49
23:58:22|3462.49
23:58:24|3462.49
23:58:24|3462.49
23:58:26|3462.49
23:58:28|3462.49
23:58:29|3462.49
23:58:29|3462.49
23:58:31|3462.49
23:58:32|3462.49
23:58:33|3462.49
23:58:34|3462.49
23:58:36|3462.49
23:58:37|3462.49
23:58:37|3462.49
23:58:39|3462.49
23:58:40|3462.49
23:58:41|3462.49
23:58:42|3462.49
23:58:42|3462.49
23:58:43|3462.49
23:58:45|3462.49
23:58:46|3462.49
23:58:47|3462.49
23:58:48|3462.49
23:58:49|3462.49
23:58:50|3462.49
23:58:51|3462.49
23:58:52|3462.49
23:58:54|3462.49
23:58:54|3462.49
23:58:55|3462.49
23:58:56|3462.49
23:58:57|3465.54
23:58:59|3465.54
23:58:59|3465.54
23:59:00|3465.54
23:59:02|3465.36
23:59:03|3465.36
23:59:03|3465.36
23:59:04|3465.36
23:59:05|3465.36
23:59:07|3465.36
23:59:08|3465.36
23:59:09|3465.36
23:59:10|3465.36
23:59:11|3465.36
23:59:11|3465.36
23:59:13|3465.36
23:59:13|3465.36
23:59:15|3465.36
23:59:16|3465.36
23:59:16|3465.36
23:59:18|3465.36
23:59:19|3465.36
23:59:20|3465.36
23:59:20|3465.36
23:59:22|3465.36
23:59:23|3465.36
23:59:24|3465.36
23:59:26|3465.36
23:59:26|3465.36
23:59:28|3465.36
23:59:29|3465.36
23:59:31|3465.36
23:59:32|3465.36
23:59:33|3465.36
23:59:34|3465.36
23:59:35|3465.36
23:59:36|3465.36
23:59:37|3465.36
23:59:38|3465.36
23:59:39|3465.36
23:59:41|3465.36
23:59:41|3465.36
23:59:43|3465.36
23:59:43|3465.36
23:59:45|3465.36
23:59:45|3465.36
23:59:47|3465.36
23:59:48|3465.36
23:59:48|3465.36
23:59:50|3465.36
23:59:51|3465.36
23:59:52|3465.36
23:59:53|3465.36
23:59:54|3465.36
23:59:55|3465.36
23:59:57|3465.36
23:59:58|3465.36
23:59:59|3465.36
23:59:59|3465.36