00:00:00|3684.64
00:00:01|3684.64
00:00:02|3684.81
00:00:03|3684.81
00:00:04|3684.81
00:00:05|3684.81
00:00:06|3684.81
00:00:07|3684.81
00:00:08|3684.81
00:00:09|3684.81
00:00:10|3684.81
00:00:11|3684.81
00:00:12|3684.81
00:00:13|3684.81
00:00:14|3684.81
00:00:15|3684.81
00:00:16|3684.81
00:00:17|3687.94
00:00:18|3688.76
00:00:19|3688.76
00:00:20|3688.76
00:00:21|3689.37
00:00:22|3690.
00:00:23|3690.
00:00:24|3690.
00:00:25|3690.
00:00:26|3690.
00:00:27|3690.
00:00:28|3690.
00:00:29|3689.11
00:00:30|3688.59
00:00:31|3688.25
00:00:32|3687.48
00:00:33|3685.63
00:00:34|3685.63
00:00:35|3685.63
00:00:36|3685.63
00:00:37|3685.63
00:00:38|3687.
00:00:40|3686.21
00:00:41|3687.37
00:00:42|3687.85
00:00:43|3687.85
00:00:44|3687.85
00:00:45|3687.85
00:00:46|3687.85
00:00:47|3687.85
00:00:48|3687.85
00:00:49|3686.77
00:00:50|3686.77
00:00:52|3686.77
00:00:53|3686.77
00:00:53|3686.77
00:00:54|3686.77
00:00:55|3686.77
00:00:56|3686.77
00:00:57|3686.77
00:00:59|3686.77
00:01:00|3686.77
00:01:00|3686.77
00:01:02|3686.77
00:01:02|3686.77
00:01:03|3686.77
00:01:04|3686.77
00:01:06|3686.77
00:01:06|3686.77
00:01:07|3686.77
00:01:09|3686.77
00:01:09|3686.77
00:01:11|3686.77
00:01:12|3686.8
00:01:13|3686.94
00:01:13|3687.26
00:01:16|3687.26
00:01:16|3687.26
00:01:17|3687.26
00:01:18|3687.26
00:01:19|3687.26
00:01:20|3687.12
00:01:21|3687.12
00:01:22|3687.12
00:01:23|3687.12
00:01:24|3686.49
00:01:25|3686.49
00:01:26|3686.49
00:01:27|3686.49
00:01:28|3686.49
00:01:29|3686.49
00:01:30|3686.49
00:01:31|3686.49
00:01:32|3686.49
00:01:33|3686.49
00:01:34|3684.68
00:01:35|3684.68
00:01:36|3684.68
00:01:37|3684.68
00:01:38|3684.67
00:01:39|3684.67
00:01:40|3684.67
00:01:42|3684.67
00:01:43|3684.67
00:01:44|3684.67
00:01:45|3684.67
00:01:46|3684.13
00:01:47|3684.13
00:01:48|3684.13
00:01:49|3684.13
00:01:51|3684.13
00:01:52|3685.48
00:01:53|3685.19
00:01:53|3685.19
00:01:54|3685.19
00:01:55|3685.19
00:01:56|3683.47
00:01:57|3683.47
00:01:58|3683.47
00:02:00|3683.48
00:02:00|3684.01
00:02:02|3684.01
00:02:03|3684.01
00:02:03|3684.01
00:02:05|3684.01
00:02:06|3684.01
00:02:06|3684.01
00:02:07|3684.01
00:02:09|3683.7
00:02:10|3683.7
00:02:11|3683.7
00:02:12|3683.7
00:02:13|3684.35
00:02:14|3684.35
00:02:15|3684.35
00:02:16|3684.35
00:02:17|3684.35
00:02:18|3684.35
00:02:19|3684.35
00:02:20|3684.35
00:02:21|3684.35
00:02:22|3684.35
00:02:23|3684.35
00:02:24|3684.35
00:02:25|3684.35
00:02:26|3684.35
00:02:27|3684.35
00:02:28|3684.35
00:02:29|3684.35
00:02:30|3684.27
00:02:31|3684.27
00:02:32|3684.27
00:02:34|3684.27
00:02:35|3684.27
00:02:35|3684.32
00:02:36|3684.32
00:02:37|3684.32
00:02:38|3684.32
00:02:39|3684.32
00:02:40|3684.32
00:02:42|3684.32
00:02:43|3684.32
00:02:44|3684.32
00:02:45|3684.32
00:02:46|3684.32
00:02:47|3684.32
00:02:48|3684.32
00:02:49|3684.32
00:02:50|3684.32
00:02:51|3684.32
00:02:52|3684.32
00:02:53|3684.32
00:02:55|3685.44
00:02:55|3685.44
00:02:57|3685.44
00:02:57|3685.44
00:02:59|3685.44
00:02:59|3685.44
00:03:00|3685.44
00:03:01|3684.94
00:03:03|3684.94
00:03:04|3684.94
00:03:05|3684.94
00:03:05|3684.94
00:03:06|3684.94
00:03:07|3684.94
00:03:09|3684.94
00:03:10|3684.94
00:03:11|3684.01
00:03:11|3684.35
00:03:13|3684.35
00:03:14|3684.35
00:03:15|3684.35
00:03:16|3684.35
00:03:17|3684.35
00:03:18|3687.16
00:03:18|3686.63
00:03:19|3686.63
00:03:20|3686.63
00:03:21|3686.63
00:03:22|3686.63
00:03:23|3686.63
00:03:25|3686.63
00:03:26|3686.63
00:03:27|3686.63
00:03:28|3686.4
00:03:29|3686.4
00:03:30|3686.4
00:03:31|3686.4
00:03:32|3686.4
00:03:33|3686.63
00:03:34|3686.63
00:03:35|3686.63
00:03:36|3686.63
00:03:37|3686.63
00:03:38|3686.63
00:03:39|3686.63
00:03:40|3686.63
00:03:41|3686.63
00:03:42|3686.63
00:03:44|3686.63
00:03:45|3686.63
00:03:45|3686.63
00:03:47|3686.63
00:03:47|3686.63
00:03:49|3686.63
00:03:50|3686.63
00:03:51|3686.63
00:03:52|3686.63
00:03:53|3686.63
00:03:55|3686.63
00:03:56|3686.63
00:03:56|3687.19
00:03:57|3688.03
00:03:58|3688.03
00:04:00|3688.03
00:04:00|3688.03
00:04:02|3688.03
00:04:02|3688.03
00:04:03|3688.03
00:04:05|3688.03
00:04:06|3688.03
00:04:07|3688.03
00:04:08|3688.03
00:04:09|3688.03
00:04:10|3688.03
00:04:11|3688.03
00:04:12|3688.03
00:04:13|3688.13
00:04:14|3688.13
00:04:15|3688.13
00:04:16|3688.13
00:04:17|3688.13
00:04:18|3688.13
00:04:19|3688.13
00:04:20|3688.13
00:04:21|3686.99
00:04:22|3686.99
00:04:23|3686.99
00:04:24|3686.99
00:04:25|3686.99
00:04:26|3686.99
00:04:27|3686.99
00:04:28|3686.99
00:04:29|3686.99
00:04:30|3686.99
00:04:31|3686.99
00:04:32|3687.09
00:04:33|3687.09
00:04:34|3687.09
00:04:35|3687.09
00:04:36|3687.09
00:04:37|3687.09
00:04:38|3687.09
00:04:39|3687.09
00:04:40|3687.09
00:04:41|3687.09
00:04:42|3687.09
00:04:44|3687.09
00:04:44|3687.09
00:04:46|3687.09
00:04:47|3687.09
00:04:48|3687.32
00:04:49|3687.32
00:04:51|3687.32
00:04:51|3688.98
00:04:53|3688.98
00:04:54|3688.98
00:04:55|3688.98
00:04:56|3688.98
00:04:56|3688.98
00:04:57|3688.98
00:04:58|3689.15
00:05:00|3689.15
00:05:01|3689.15
00:05:02|3689.15
00:05:02|3689.15
00:05:03|3689.15
00:05:04|3689.15
00:05:05|3689.15
00:05:06|3689.15
00:05:08|3689.15
00:05:08|3689.15
00:05:09|3689.15
00:05:11|3689.15
00:05:12|3689.15
00:05:13|3689.15
00:05:14|3689.15
00:05:14|3689.15
00:05:16|3689.15
00:05:17|3689.15
00:05:18|3689.15
00:05:18|3689.15
00:05:20|3689.15
00:05:20|3689.15
00:05:22|3689.15
00:05:23|3690.
00:05:23|3689.71
00:05:24|3689.78
00:05:25|3689.78
00:05:27|3689.78
00:05:27|3689.78
00:05:30|3690.06
00:05:30|3690.06
00:05:31|3690.06
00:05:32|3690.06
00:05:33|3690.06
00:05:34|3690.06
00:05:35|3690.06
00:05:36|3690.06
00:05:37|3690.06
00:05:38|3690.06
00:05:39|3690.06
00:05:40|3690.06
00:05:42|3690.06
00:05:42|3690.06
00:05:43|3690.06
00:05:44|3690.49
00:05:46|3690.12
00:05:48|3690.12
00:05:48|3690.12
00:05:50|3690.12
00:05:50|3690.12
00:05:52|3690.12
00:05:53|3690.12
00:05:53|3690.12
00:05:54|3690.12
00:05:55|3690.12
00:05:56|3690.12
00:05:58|3689.75
00:05:58|3689.75
00:06:00|3689.75
00:06:01|3689.75
00:06:01|3689.75
00:06:02|3689.75
00:06:03|3689.75
00:06:05|3689.75
00:06:06|3689.75
00:06:07|3689.75
00:06:07|3689.75
00:06:09|3689.75
00:06:10|3689.75
00:06:11|3693.95
00:06:12|3693.95
00:06:13|3693.95
00:06:14|3693.95
00:06:15|3693.95
00:06:16|3693.95
00:06:17|3693.95
00:06:18|3693.95
00:06:19|3693.95
00:06:20|3693.95
00:06:21|3693.95
00:06:22|3693.95
00:06:23|3693.95
00:06:24|3693.95
00:06:25|3693.95
00:06:26|3693.95
00:06:27|3693.95
00:06:28|3693.95
00:06:29|3693.95
00:06:30|3693.95
00:06:31|3693.95
00:06:32|3690.71
00:06:33|3690.71
00:06:34|3691.02
00:06:35|3691.02
00:06:36|3691.02
00:06:37|3691.02
00:06:38|3691.02
00:06:39|3691.02
00:06:40|3691.02
00:06:41|3691.02
00:06:42|3691.02
00:06:43|3692.14
00:06:44|3692.14
00:06:45|3692.14
00:06:47|3692.14
00:06:48|3691.79
00:06:49|3691.79
00:06:50|3691.79
00:06:51|3691.79
00:06:52|3691.79
00:06:53|3691.79
00:06:54|3691.79
00:06:55|3691.79
00:06:56|3691.3
00:06:57|3691.3
00:06:58|3691.3
00:06:59|3691.3
00:07:00|3691.3
00:07:01|3691.3
00:07:02|3691.3
00:07:03|3691.3
00:07:04|3691.3
00:07:05|3691.3
00:07:06|3691.3
00:07:07|3691.3
00:07:09|3691.3
00:07:09|3691.3
00:07:11|3691.3
00:07:12|3691.3
00:07:12|3691.3
00:07:14|3690.16
00:07:15|3690.16
00:07:15|3690.16
00:07:17|3690.16
00:07:18|3691.09
00:07:19|3691.09
00:07:19|3691.09
00:07:20|3691.09
00:07:22|3691.09
00:07:23|3691.09
00:07:24|3691.09
00:07:25|3691.09
00:07:25|3691.09
00:07:27|3691.09
00:07:27|3691.09
00:07:29|3692.63
00:07:30|3692.63
00:07:31|3693.83
00:07:32|3693.83
00:07:33|3693.85
00:07:34|3693.85
00:07:35|3694.75
00:07:36|3694.75
00:07:37|3694.75
00:07:38|3694.75
00:07:39|3694.75
00:07:40|3694.75
00:07:41|3694.75
00:07:42|3695.01
00:07:43|3695.01
00:07:44|3694.66
00:07:45|3694.65
00:07:46|3693.97
00:07:47|3693.97
00:07:48|3692.64
00:07:49|3692.19
00:07:50|3692.19
00:07:51|3691.34
00:07:52|3691.38
00:07:53|3691.48
00:07:54|3692.42
00:07:55|3692.42
00:07:56|3692.42
00:07:57|3692.42
00:07:58|3691.73
00:07:59|3691.73
00:08:00|3692.27
00:08:01|3692.27
00:08:02|3692.27
00:08:03|3692.27
00:08:04|3693.28
00:08:05|3693.28
00:08:06|3692.08
00:08:07|3692.08
00:08:08|3693.54
00:08:09|3693.54
00:08:10|3693.54
00:08:11|3693.54
00:08:12|3693.54
00:08:14|3694.34
00:08:15|3694.34
00:08:15|3694.34
00:08:16|3694.34
00:08:17|3694.34
00:08:18|3694.34
00:08:19|3694.34
00:08:20|3694.34
00:08:21|3694.34
00:08:22|3694.34
00:08:23|3694.34
00:08:25|3694.34
00:08:25|3694.34
00:08:26|3689.84
00:08:27|3692.8
00:08:29|3692.8
00:08:30|3693.82
00:08:31|3693.82
00:08:32|3693.82
00:08:33|3693.82
00:08:34|3693.82
00:08:35|3693.82
00:08:36|3693.82
00:08:37|3693.82
00:08:38|3693.82
00:08:39|3693.82
00:08:40|3693.82
00:08:41|3693.82
00:08:42|3693.82
00:08:43|3695.44
00:08:44|3695.44
00:08:45|3695.44
00:08:46|3695.44
00:08:47|3695.44
00:08:48|3695.44
00:08:50|3695.44
00:08:50|3695.44
00:08:51|3695.44
00:08:53|3695.43
00:08:53|3695.43
00:08:55|3695.43
00:08:56|3695.43
00:08:56|3695.43
00:08:57|3695.43
00:08:59|3695.43
00:09:00|3695.43
00:09:01|3695.22
00:09:02|3695.22
00:09:03|3695.26
00:09:04|3695.26
00:09:05|3695.26
00:09:06|3695.26
00:09:07|3695.26
00:09:08|3695.88
00:09:09|3695.88
00:09:10|3695.88
00:09:12|3695.98
00:09:12|3695.98
00:09:13|3695.9
00:09:14|3695.9
00:09:16|3695.69
00:09:16|3695.96
00:09:17|3695.69
00:09:18|3695.69
00:09:20|3694.61
00:09:20|3694.61
00:09:21|3694.61
00:09:23|3694.61
00:09:24|3694.61
00:09:25|3694.61
00:09:26|3694.24
00:09:26|3694.77
00:09:27|3694.77
00:09:28|3695.87
00:09:29|3695.87
00:09:30|3695.87
00:09:31|3695.87
00:09:32|3695.87
00:09:33|3695.87
00:09:35|3695.87
00:09:35|3696.03
00:09:36|3696.03
00:09:37|3697.73
00:09:38|3697.73
00:09:39|3697.73
00:09:40|3697.73
00:09:41|3697.73
00:09:42|3697.73
00:09:43|3697.73
00:09:44|3697.73
00:09:45|3697.73
00:09:46|3697.73
00:09:47|3697.73
00:09:49|3698.25
00:09:50|3698.25
00:09:51|3698.25
00:09:53|3698.25
00:09:54|3698.25
00:09:55|3698.25
00:09:56|3698.25
00:09:57|3698.25
00:09:57|3698.25
00:09:59|3698.25
00:10:00|3698.25
00:10:01|3698.25
00:10:02|3698.25
00:10:03|3698.25
00:10:04|3698.39
00:10:06|3698.39
00:10:06|3698.39
00:10:08|3698.39
00:10:08|3698.39
00:10:10|3698.39
00:10:10|3698.39
00:10:11|3698.01
00:10:12|3698.01
00:10:13|3698.01
00:10:14|3698.01
00:10:15|3697.56
00:10:16|3697.62
00:10:17|3697.62
00:10:18|3697.62
00:10:19|3697.62
00:10:20|3697.62
00:10:21|3698.38
00:10:22|3698.38
00:10:23|3699.81
00:10:24|3701.96
00:10:25|3701.96
00:10:27|3701.96
00:10:27|3701.96
00:10:28|3701.59
00:10:29|3701.59
00:10:30|3701.59
00:10:31|3701.59
00:10:32|3701.59
00:10:33|3701.59
00:10:34|3701.59
00:10:35|3701.59
00:10:36|3701.59
00:10:37|3701.59
00:10:39|3701.59
00:10:39|3701.59
00:10:40|3701.59
00:10:41|3701.59
00:10:42|3701.59
00:10:43|3700.98
00:10:44|3700.98
00:10:45|3701.24
00:10:46|3702.54
00:10:47|3702.54
00:10:48|3702.54
00:10:50|3702.54
00:10:52|3702.54
00:10:52|3702.54
00:10:54|3702.54
00:10:55|3702.54
00:10:56|3702.54
00:10:57|3702.54
00:10:58|3702.54
00:11:00|3703.21
00:11:01|3703.21
00:11:02|3700.98
00:11:03|3700.98
00:11:04|3700.98
00:11:05|3700.98
00:11:07|3700.98
00:11:07|3699.46
00:11:09|3699.46
00:11:09|3699.46
00:11:10|3699.46
00:11:11|3699.46
00:11:12|3699.46
00:11:13|3699.46
00:11:15|3699.46
00:11:15|3699.46
00:11:16|3699.46
00:11:17|3699.46
00:11:19|3699.46
00:11:19|3699.46
00:11:21|3699.46
00:11:22|3700.63
00:11:23|3700.63
00:11:23|3700.63
00:11:25|3700.63
00:11:26|3700.63
00:11:27|3700.63
00:11:28|3700.63
00:11:29|3700.63
00:11:29|3703.38
00:11:31|3703.38
00:11:32|3703.38
00:11:33|3703.38
00:11:34|3703.38
00:11:34|3703.38
00:11:36|3703.38
00:11:37|3703.38
00:11:38|3703.38
00:11:38|3703.38
00:11:39|3701.93
00:11:40|3701.93
00:11:41|3701.93
00:11:42|3701.85
00:11:44|3701.85
00:11:45|3701.85
00:11:46|3701.85
00:11:47|3701.28
00:11:48|3701.28
00:11:49|3701.28
00:11:50|3701.28
00:11:52|3701.28
00:11:53|3701.28
00:11:54|3701.28
00:11:56|3701.28
00:11:57|3703.42
00:11:58|3702.43
00:11:58|3702.43
00:11:59|3702.43
00:12:00|3702.43
00:12:02|3702.43
00:12:02|3702.43
00:12:04|3702.43
00:12:05|3702.43
00:12:05|3702.43
00:12:06|3702.43
00:12:07|3701.03
00:12:08|3701.03
00:12:09|3701.03
00:12:10|3701.03
00:12:12|3701.03
00:12:12|3701.03
00:12:14|3701.03
00:12:15|3701.03
00:12:15|3701.03
00:12:17|3701.03
00:12:18|3701.03
00:12:19|3701.03
00:12:19|3701.03
00:12:21|3701.03
00:12:21|3701.03
00:12:22|3701.03
00:12:23|3701.03
00:12:24|3701.03
00:12:26|3701.03
00:12:27|3702.02
00:12:28|3702.02
00:12:29|3702.02
00:12:30|3702.02
00:12:31|3702.02
00:12:32|3702.02
00:12:33|3702.02
00:12:34|3702.02
00:12:35|3702.02
00:12:36|3702.02
00:12:37|3702.33
00:12:38|3702.33
00:12:39|3702.33
00:12:40|3702.33
00:12:41|3702.33
00:12:42|3700.79
00:12:43|3700.79
00:12:44|3700.25
00:12:45|3700.25
00:12:46|3700.25
00:12:47|3700.25
00:12:48|3700.25
00:12:49|3700.25
00:12:50|3700.25
00:12:51|3700.25
00:12:52|3700.25
00:12:54|3700.25
00:12:55|3700.25
00:12:56|3700.25
00:12:57|3700.25
00:12:58|3700.25
00:12:58|3700.25
00:13:00|3700.25
00:13:00|3700.25
00:13:02|3700.25
00:13:03|3699.69
00:13:04|3699.69
00:13:05|3699.09
00:13:06|3699.09
00:13:08|3699.09
00:13:09|3699.09
00:13:10|3699.09
00:13:11|3699.09
00:13:11|3699.09
00:13:13|3699.09
00:13:13|3699.09
00:13:14|3699.09
00:13:15|3699.09
00:13:16|3698.39
00:13:17|3698.39
00:13:19|3698.39
00:13:20|3698.39
00:13:20|3698.39
00:13:21|3698.39
00:13:22|3698.39
00:13:23|3698.39
00:13:24|3697.08
00:13:26|3697.08
00:13:26|3697.35
00:13:28|3697.35
00:13:28|3697.35
00:13:29|3697.35
00:13:30|3697.35
00:13:31|3697.35
00:13:32|3697.35
00:13:34|3697.35
00:13:34|3697.61
00:13:36|3697.61
00:13:36|3697.61
00:13:38|3697.61
00:13:38|3697.61
00:13:39|3697.61
00:13:40|3697.61
00:13:41|3696.61
00:13:42|3696.22
00:13:44|3696.22
00:13:45|3696.22
00:13:46|3696.22
00:13:47|3696.22
00:13:48|3696.22
00:13:49|3696.22
00:13:50|3696.22
00:13:51|3696.22
00:13:52|3696.22
00:13:54|3696.22
00:13:54|3696.22
00:13:55|3696.22
00:13:57|3696.22
00:13:57|3696.22
00:13:59|3696.22
00:14:00|3697.47
00:14:01|3697.47
00:14:02|3697.47
00:14:02|3697.47
00:14:04|3697.47
00:14:05|3697.47
00:14:06|3697.47
00:14:06|3697.47
00:14:08|3697.47
00:14:08|3697.47
00:14:10|3697.47
00:14:11|3697.47
00:14:12|3697.47
00:14:13|3697.33
00:14:14|3697.33
00:14:15|3697.33
00:14:15|3697.33
00:14:17|3696.08
00:14:19|3696.08
00:14:19|3696.08
00:14:20|3696.08
00:14:21|3696.08
00:14:23|3696.08
00:14:23|3696.08
00:14:25|3696.08
00:14:25|3696.08
00:14:26|3696.08
00:14:27|3696.08
00:14:28|3696.08
00:14:29|3696.08
00:14:30|3696.08
00:14:32|3695.39
00:14:33|3695.61
00:14:33|3695.61
00:14:34|3695.58
00:14:35|3695.45
00:14:37|3695.45
00:14:37|3695.45
00:14:39|3695.45
00:14:39|3695.45
00:14:41|3695.45
00:14:41|3695.45
00:14:42|3695.5
00:14:43|3695.5
00:14:44|3695.5
00:14:45|3695.5
00:14:47|3695.5
00:14:47|3695.5
00:14:48|3695.5
00:14:49|3695.5
00:14:50|3695.5
00:14:51|3695.5
00:14:52|3695.46
00:14:53|3695.46
00:14:55|3695.46
00:14:56|3695.46
00:14:57|3695.46
00:14:58|3695.46
00:15:00|3695.46
00:15:00|3695.59
00:15:01|3695.59
00:15:02|3695.59
00:15:03|3695.59
00:15:04|3695.59
00:15:06|3695.24
00:15:07|3693.99
00:15:08|3694.26
00:15:09|3694.22
00:15:10|3694.22
00:15:11|3693.98
00:15:12|3693.98
00:15:13|3693.98
00:15:14|3693.98
00:15:15|3694.68
00:15:16|3694.68
00:15:16|3694.68
00:15:18|3695.77
00:15:19|3695.77
00:15:20|3695.77
00:15:21|3695.77
00:15:22|3695.77
00:15:23|3695.77
00:15:24|3695.77
00:15:25|3695.77
00:15:26|3695.77
00:15:27|3695.77
00:15:28|3695.77
00:15:29|3695.77
00:15:30|3695.77
00:15:31|3695.77
00:15:32|3695.77
00:15:33|3695.77
00:15:34|3695.77
00:15:35|3695.77
00:15:36|3695.77
00:15:37|3696.53
00:15:38|3696.53
00:15:39|3696.53
00:15:40|3696.53
00:15:41|3696.53
00:15:42|3696.95
00:15:43|3696.49
00:15:44|3696.49
00:15:45|3696.49
00:15:46|3696.98
00:15:47|3696.98
00:15:48|3696.98
00:15:49|3696.48
00:15:50|3696.48
00:15:51|3696.48
00:15:52|3696.48
00:15:53|3696.48
00:15:54|3696.48
00:15:55|3696.48
00:15:56|3696.48
00:15:57|3696.48
00:15:59|3696.48
00:15:59|3696.48
00:16:01|3696.48
00:16:02|3696.48
00:16:03|3696.48
00:16:03|3696.48
00:16:05|3696.48
00:16:06|3695.78
00:16:07|3695.78
00:16:09|3695.78
00:16:09|3695.78
00:16:11|3695.78
00:16:12|3693.98
00:16:13|3693.98
00:16:14|3693.98
00:16:14|3693.98
00:16:15|3693.98
00:16:16|3693.98
00:16:17|3693.53
00:16:19|3693.53
00:16:20|3693.53
00:16:20|3693.11
00:16:22|3693.11
00:16:23|3693.39
00:16:24|3694.01
00:16:25|3694.83
00:16:25|3694.83
00:16:27|3694.83
00:16:28|3694.83
00:16:29|3694.83
00:16:29|3694.83
00:16:31|3694.78
00:16:32|3694.78
00:16:33|3694.78
00:16:34|3694.78
00:16:35|3694.78
00:16:36|3694.78
00:16:37|3694.78
00:16:38|3694.78
00:16:39|3694.78
00:16:40|3694.78
00:16:41|3694.78
00:16:42|3694.78
00:16:43|3694.78
00:16:44|3694.78
00:16:45|3694.78
00:16:46|3694.78
00:16:47|3694.78
00:16:48|3694.78
00:16:49|3697.82
00:16:50|3697.82
00:16:51|3697.82
00:16:52|3697.82
00:16:53|3697.82
00:16:54|3697.82
00:16:55|3697.82
00:16:57|3697.82
00:16:58|3697.82
00:16:59|3697.82
00:16:59|3697.82
00:17:00|3697.82
00:17:02|3697.82
00:17:03|3697.82
00:17:04|3697.82
00:17:06|3697.82
00:17:07|3697.82
00:17:08|3697.82
00:17:09|3697.82
00:17:09|3697.82
00:17:11|3697.82
00:17:11|3697.82
00:17:12|3697.82
00:17:13|3697.82
00:17:15|3697.82
00:17:16|3697.82
00:17:17|3697.82
00:17:18|3697.82
00:17:19|3697.82
00:17:20|3697.82
00:17:21|3697.82
00:17:22|3697.82
00:17:23|3697.82
00:17:24|3697.82
00:17:25|3697.82
00:17:26|3697.82
00:17:27|3697.82
00:17:28|3697.82
00:17:29|3697.82
00:17:30|3697.82
00:17:31|3697.82
00:17:32|3697.82
00:17:33|3697.82
00:17:34|3697.82
00:17:35|3697.82
00:17:36|3697.82
00:17:37|3697.82
00:17:38|3697.82
00:17:39|3697.82
00:17:40|3697.82
00:17:41|3697.82
00:17:42|3697.82
00:17:43|3697.82
00:17:45|3697.82
00:17:45|3697.82
00:17:46|3697.82
00:17:47|3697.82
00:17:48|3697.82
00:17:49|3697.82
00:17:50|3697.82
00:17:51|3697.82
00:17:52|3697.82
00:17:53|3697.82
00:17:54|3697.82
00:17:55|3697.82
00:17:56|3697.82
00:17:58|3697.82
00:17:59|3697.82
00:18:00|3697.82
00:18:01|3697.82
00:18:02|3697.82
00:18:03|3697.82
00:18:04|3697.82
00:18:05|3697.82
00:18:06|3697.82
00:18:07|3697.82
00:18:08|3697.82
00:18:09|3697.82
00:18:10|3697.82
00:18:11|3697.82
00:18:12|3697.82
00:18:13|3697.82
00:18:14|3697.82
00:18:15|3697.82
00:18:16|3697.82
00:18:17|3703.81
00:18:18|3703.81
00:18:19|3703.81
00:18:20|3703.81
00:18:21|3703.81
00:18:22|3704.28
00:18:23|3704.28
00:18:24|3704.28
00:18:25|3704.28
00:18:26|3704.28
00:18:27|3704.28
00:18:28|3704.28
00:18:29|3704.28
00:18:30|3704.28
00:18:31|3704.28
00:18:32|3704.71
00:18:33|3704.71
00:18:35|3704.71
00:18:35|3704.71
00:18:36|3704.71
00:18:38|3704.71
00:18:38|3704.98
00:18:40|3704.98
00:18:40|3704.98
00:18:41|3704.98
00:18:42|3704.98
00:18:44|3704.98
00:18:45|3704.98
00:18:45|3704.98
00:18:46|3704.98
00:18:47|3704.98
00:18:48|3704.98
00:18:49|3704.98
00:18:50|3704.98
00:18:51|3704.98
00:18:52|3704.98
00:18:53|3704.98
00:18:54|3704.98
00:18:55|3704.98
00:18:56|3704.98
00:18:57|3704.98
00:18:58|3704.98
00:18:59|3704.98
00:19:01|3704.98
00:19:02|3704.98
00:19:03|3704.98
00:19:04|3704.98
00:19:05|3704.98
00:19:06|3704.98
00:19:07|3704.98
00:19:08|3704.98
00:19:09|3704.98
00:19:10|3704.98
00:19:11|3704.98
00:19:12|3704.98
00:19:13|3704.98
00:19:14|3704.98
00:19:15|3704.28
00:19:17|3704.28
00:19:18|3704.28
00:19:18|3704.28
00:19:19|3704.28
00:19:20|3704.28
00:19:21|3704.28
00:19:22|3704.28
00:19:23|3704.28
00:19:24|3704.28
00:19:26|3704.28
00:19:26|3704.28
00:19:28|3704.28
00:19:28|3704.28
00:19:29|3704.28
00:19:31|3704.28
00:19:31|3704.28
00:19:33|3704.28
00:19:33|3704.28
00:19:34|3704.28
00:19:35|3704.28
00:19:36|3704.28
00:19:38|3704.28
00:19:38|3704.28
00:19:40|3704.28
00:19:40|3704.28
00:19:42|3704.28
00:19:43|3704.28
00:19:44|3704.28
00:19:44|3704.28
00:19:46|3701.95
00:19:46|3701.95
00:19:48|3701.95
00:19:48|3701.95
00:19:50|3701.95
00:19:50|3701.95
00:19:51|3701.95
00:19:52|3701.95
00:19:54|3704.08
00:19:54|3704.08
00:19:56|3704.08
00:19:56|3704.08
00:19:58|3704.08
00:20:00|3704.08
00:20:01|3704.71
00:20:01|3704.71
00:20:03|3704.71
00:20:04|3704.71
00:20:05|3704.71
00:20:06|3704.53
00:20:07|3704.53
00:20:07|3704.53
00:20:09|3704.53
00:20:10|3704.53
00:20:11|3704.53
00:20:12|3702.92
00:20:13|3702.92
00:20:14|3702.92
00:20:15|3702.92
00:20:16|3702.92
00:20:17|3702.92
00:20:18|3702.92
00:20:19|3702.92
00:20:20|3702.92
00:20:21|3702.92
00:20:22|3702.92
00:20:23|3702.92
00:20:24|3702.92
00:20:25|3702.92
00:20:26|3702.92
00:20:27|3704.68
00:20:28|3704.68
00:20:29|3704.68
00:20:30|3704.68
00:20:31|3704.68
00:20:32|3704.68
00:20:33|3704.68
00:20:34|3704.68
00:20:35|3704.68
00:20:36|3704.68
00:20:37|3704.68
00:20:38|3704.68
00:20:39|3704.68
00:20:40|3704.68
00:20:41|3704.68
00:20:42|3704.68
00:20:43|3704.68
00:20:44|3704.68
00:20:45|3704.68
00:20:46|3704.68
00:20:47|3704.68
00:20:48|3704.68
00:20:49|3704.68
00:20:50|3704.68
00:20:51|3704.68
00:20:52|3704.68
00:20:54|3704.68
00:20:54|3704.68
00:20:55|3704.68
00:20:56|3704.68
00:20:57|3704.68
00:20:58|3704.68
00:20:59|3704.12
00:21:01|3704.12
00:21:01|3704.12
00:21:04|3704.12
00:21:04|3704.12
00:21:05|3704.12
00:21:06|3704.12
00:21:08|3704.12
00:21:08|3704.12
00:21:10|3704.44
00:21:11|3704.44
00:21:12|3704.44
00:21:13|3704.44
00:21:14|3704.44
00:21:15|3704.44
00:21:16|3704.44
00:21:17|3704.44
00:21:18|3704.44
00:21:19|3705.01
00:21:20|3705.01
00:21:21|3705.01
00:21:22|3705.01
00:21:23|3705.01
00:21:24|3705.01
00:21:25|3705.01
00:21:26|3705.01
00:21:27|3705.01
00:21:28|3705.01
00:21:29|3705.12
00:21:30|3705.12
00:21:31|3705.12
00:21:32|3705.12
00:21:33|3704.29
00:21:34|3704.29
00:21:35|3704.29
00:21:36|3704.29
00:21:37|3704.29
00:21:38|3704.29
00:21:39|3704.29
00:21:40|3704.29
00:21:41|3704.35
00:21:42|3704.35
00:21:43|3704.35
00:21:44|3704.35
00:21:45|3704.35
00:21:46|3704.35
00:21:47|3704.35
00:21:48|3704.35
00:21:49|3704.19
00:21:50|3704.19
00:21:51|3704.81
00:21:53|3704.81
00:21:53|3704.81
00:21:55|3704.81
00:21:55|3704.81
00:21:56|3704.81
00:21:57|3704.81
00:21:58|3704.81
00:21:59|3704.81
00:22:01|3705.58
00:22:02|3704.66
00:22:03|3704.66
00:22:04|3705.4
00:22:05|3705.4
00:22:06|3705.4
00:22:07|3705.4
00:22:08|3705.4
00:22:09|3705.4
00:22:10|3705.4
00:22:11|3703.88
00:22:12|3703.88
00:22:13|3703.88
00:22:14|3703.88
00:22:16|3703.88
00:22:17|3703.88
00:22:17|3703.88
00:22:18|3703.88
00:22:19|3703.88
00:22:21|3703.88
00:22:21|3703.88
00:22:22|3703.88
00:22:24|3703.88
00:22:24|3703.88
00:22:26|3700.92
00:22:27|3700.92
00:22:27|3700.92
00:22:28|3700.92
00:22:30|3700.92
00:22:30|3700.92
00:22:32|3700.92
00:22:33|3700.92
00:22:33|3700.92
00:22:34|3700.92
00:22:35|3700.92
00:22:37|3701.67
00:22:38|3701.67
00:22:39|3701.67
00:22:39|3701.67
00:22:41|3701.67
00:22:41|3701.67
00:22:43|3701.67
00:22:43|3701.67
00:22:44|3701.67
00:22:45|3701.67
00:22:47|3701.67
00:22:47|3700.6
00:22:49|3700.6
00:22:49|3700.6
00:22:51|3700.6
00:22:52|3700.6
00:22:52|3700.6
00:22:54|3700.6
00:22:55|3701.11
00:22:56|3701.11
00:22:57|3701.11
00:22:58|3701.11
00:22:59|3701.11
00:23:00|3701.11
00:23:01|3701.11
00:23:03|3702.48
00:23:04|3702.48
00:23:04|3702.48
00:23:05|3702.48
00:23:06|3702.48
00:23:08|3702.48
00:23:08|3701.43
00:23:10|3701.43
00:23:10|3701.43
00:23:12|3701.43
00:23:13|3701.43
00:23:14|3701.43
00:23:16|3701.43
00:23:16|3701.43
00:23:18|3701.43
00:23:18|3701.41
00:23:19|3701.41
00:23:21|3701.41
00:23:22|3701.41
00:23:22|3701.41
00:23:23|3701.41
00:23:25|3701.41
00:23:26|3701.41
00:23:27|3701.41
00:23:28|3701.41
00:23:29|3701.41
00:23:30|3701.41
00:23:31|3701.41
00:23:32|3699.76
00:23:33|3699.76
00:23:34|3699.76
00:23:35|3699.76
00:23:36|3699.76
00:23:37|3699.76
00:23:38|3699.76
00:23:40|3699.76
00:23:41|3699.76
00:23:41|3699.76
00:23:42|3699.76
00:23:43|3699.76
00:23:44|3699.76
00:23:45|3699.76
00:23:46|3699.76
00:23:48|3699.76
00:23:48|3699.76
00:23:49|3699.76
00:23:51|3699.76
00:23:51|3699.76
00:23:53|3699.76
00:23:53|3699.76
00:23:55|3699.76
00:23:55|3699.76
00:23:56|3699.76
00:23:57|3699.76
00:23:58|3699.76
00:24:00|3702.17
00:24:01|3702.17
00:24:02|3702.17
00:24:02|3702.17
00:24:04|3701.84
00:24:05|3701.84
00:24:07|3701.84
00:24:07|3701.84
00:24:09|3701.84
00:24:10|3701.84
00:24:10|3701.84
00:24:12|3701.84
00:24:13|3700.67
00:24:13|3700.67
00:24:14|3700.67
00:24:16|3701.45
00:24:17|3701.45
00:24:18|3701.67
00:24:19|3701.67
00:24:19|3701.67
00:24:20|3701.67
00:24:21|3702.75
00:24:23|3702.75
00:24:24|3702.75
00:24:25|3702.75
00:24:25|3702.75
00:24:26|3702.75
00:24:28|3702.75
00:24:29|3702.75
00:24:30|3702.75
00:24:30|3702.75
00:24:32|3702.75
00:24:33|3702.75
00:24:34|3702.75
00:24:35|3702.75
00:24:36|3702.75
00:24:36|3701.79
00:24:37|3701.79
00:24:39|3701.79
00:24:39|3701.79
00:24:41|3701.79
00:24:42|3701.79
00:24:43|3701.79
00:24:44|3701.79
00:24:45|3701.79
00:24:46|3701.79
00:24:47|3703.41
00:24:48|3703.41
00:24:49|3703.41
00:24:50|3703.41
00:24:51|3703.41
00:24:52|3703.41
00:24:53|3703.41
00:24:54|3703.41
00:24:55|3703.41
00:24:56|3703.41
00:24:57|3703.41
00:24:58|3703.41
00:24:59|3703.41
00:25:00|3703.41
00:25:01|3703.41
00:25:02|3703.41
00:25:04|3703.41
00:25:05|3703.41
00:25:06|3703.41
00:25:07|3703.41
00:25:08|3703.41
00:25:09|3703.41
00:25:10|3702.54
00:25:11|3702.54
00:25:12|3702.54
00:25:14|3702.54
00:25:14|3702.54
00:25:15|3702.54
00:25:17|3702.54
00:25:18|3702.54
00:25:19|3702.54
00:25:20|3702.54
00:25:21|3702.54
00:25:21|3702.54
00:25:23|3702.54
00:25:24|3701.8
00:25:24|3701.8
00:25:26|3701.87
00:25:26|3701.87
00:25:27|3701.87
00:25:29|3701.87
00:25:30|3701.87
00:25:31|3701.87
00:25:32|3701.87
00:25:32|3701.87
00:25:34|3701.87
00:25:35|3701.87
00:25:36|3701.87
00:25:37|3701.87
00:25:38|3701.87
00:25:39|3701.87
00:25:40|3701.91
00:25:41|3701.93
00:25:42|3701.93
00:25:43|3701.93
00:25:44|3701.93
00:25:45|3701.93
00:25:46|3701.93
00:25:47|3701.93
00:25:48|3700.46
00:25:49|3700.46
00:25:50|3700.46
00:25:51|3700.46
00:25:52|3700.46
00:25:53|3700.46
00:25:54|3700.46
00:25:55|3700.46
00:25:56|3700.46
00:25:57|3700.46
00:25:58|3700.46
00:25:59|3700.46
00:26:00|3700.46
00:26:01|3700.46
00:26:02|3700.46
00:26:03|3700.46
00:26:04|3700.46
00:26:06|3697.3
00:26:06|3697.3
00:26:08|3697.3
00:26:08|3697.3
00:26:09|3697.3
00:26:11|3697.3
00:26:12|3697.3
00:26:12|3697.52
00:26:13|3697.52
00:26:15|3697.52
00:26:15|3697.52
00:26:17|3697.52
00:26:18|3697.52
00:26:19|3696.24
00:26:20|3696.24
00:26:21|3696.56
00:26:21|3696.56
00:26:22|3697.72
00:26:24|3697.72
00:26:25|3697.72
00:26:26|3697.72
00:26:27|3697.72
00:26:28|3697.72
00:26:29|3697.38
00:26:30|3697.38
00:26:31|3697.38
00:26:32|3697.38
00:26:33|3697.38
00:26:35|3697.38
00:26:35|3697.38
00:26:36|3697.38
00:26:37|3697.38
00:26:38|3695.86
00:26:39|3695.86
00:26:41|3695.86
00:26:42|3695.86
00:26:43|3695.86
00:26:43|3695.86
00:26:44|3696.07
00:26:46|3696.07
00:26:46|3696.13
00:26:47|3696.13
00:26:48|3696.13
00:26:49|3696.13
00:26:50|3696.13
00:26:51|3695.12
00:26:52|3695.12
00:26:53|3695.05
00:26:54|3695.05
00:26:55|3695.05
00:26:56|3695.05
00:26:58|3695.05
00:26:58|3695.29
00:26:59|3695.29
00:27:00|3695.29
00:27:01|3695.29
00:27:02|3695.29
00:27:04|3695.29
00:27:04|3695.29
00:27:06|3694.21
00:27:07|3694.21
00:27:08|3694.21
00:27:09|3694.21
00:27:10|3694.21
00:27:11|3694.21
00:27:12|3694.21
00:27:13|3694.21
00:27:15|3694.21
00:27:15|3694.21
00:27:17|3693.28
00:27:18|3693.28
00:27:19|3693.28
00:27:19|3693.28
00:27:20|3692.64
00:27:21|3692.64
00:27:23|3692.64
00:27:25|3692.64
00:27:25|3692.64
00:27:27|3692.64
00:27:27|3692.64
00:27:28|3692.64
00:27:29|3692.64
00:27:30|3692.64
00:27:31|3692.64
00:27:33|3692.64
00:27:33|3692.64
00:27:34|3692.64
00:27:35|3692.64
00:27:36|3692.64
00:27:37|3692.64
00:27:38|3693.04
00:27:39|3693.04
00:27:40|3693.04
00:27:41|3693.04
00:27:42|3693.04
00:27:43|3693.04
00:27:44|3693.04
00:27:45|3693.02
00:27:46|3693.02
00:27:47|3693.02
00:27:48|3693.33
00:27:49|3693.33
00:27:50|3693.33
00:27:51|3693.33
00:27:52|3693.33
00:27:53|3693.33
00:27:54|3693.33
00:27:55|3691.88
00:27:56|3691.88
00:27:57|3692.2
00:27:58|3692.2
00:27:59|3692.2
00:28:00|3691.76
00:28:01|3691.76
00:28:02|3691.28
00:28:03|3691.28
00:28:04|3691.28
00:28:05|3691.28
00:28:06|3691.28
00:28:08|3691.28
00:28:10|3691.28
00:28:11|3690.91
00:28:12|3690.91
00:28:12|3691.16
00:28:14|3691.17
00:28:15|3691.17
00:28:15|3691.17
00:28:17|3691.17
00:28:18|3691.17
00:28:19|3691.17
00:28:20|3691.17
00:28:21|3691.17
00:28:22|3691.17
00:28:23|3691.8
00:28:24|3691.8
00:28:25|3691.8
00:28:26|3691.8
00:28:27|3691.8
00:28:28|3691.8
00:28:29|3691.8
00:28:30|3691.8
00:28:31|3691.8
00:28:32|3691.8
00:28:33|3691.96
00:28:34|3691.96
00:28:35|3691.96
00:28:36|3691.96
00:28:37|3691.97
00:28:38|3691.97
00:28:39|3691.97
00:28:40|3691.97
00:28:41|3691.97
00:28:42|3691.97
00:28:43|3691.97
00:28:44|3691.97
00:28:45|3691.97
00:28:46|3691.97
00:28:47|3692.31
00:28:48|3692.31
00:28:49|3692.31
00:28:50|3692.31
00:28:51|3692.31
00:28:52|3692.31
00:28:53|3692.15
00:28:54|3692.15
00:28:55|3692.15
00:28:56|3692.15
00:28:57|3690.96
00:28:58|3690.96
00:28:59|3690.96
00:29:00|3690.96
00:29:01|3690.96
00:29:03|3690.
00:29:03|3690.
00:29:04|3689.52
00:29:06|3689.52
00:29:06|3689.52
00:29:07|3689.52
00:29:09|3689.52
00:29:10|3689.52
00:29:11|3689.52
00:29:12|3689.52
00:29:13|3689.52
00:29:14|3689.74
00:29:15|3689.74
00:29:16|3689.74
00:29:17|3689.74
00:29:18|3689.74
00:29:19|3689.74
00:29:21|3689.74
00:29:21|3690.4
00:29:22|3690.4
00:29:24|3690.4
00:29:25|3690.68
00:29:25|3690.68
00:29:26|3690.68
00:29:27|3690.68
00:29:28|3690.68
00:29:29|3690.66
00:29:30|3690.66
00:29:32|3690.66
00:29:33|3690.66
00:29:34|3690.66
00:29:34|3690.66
00:29:36|3690.66
00:29:36|3690.66
00:29:37|3690.66
00:29:39|3690.66
00:29:40|3690.66
00:29:41|3690.66
00:29:42|3690.66
00:29:43|3690.66
00:29:44|3690.66
00:29:45|3690.66
00:29:46|3690.66
00:29:47|3690.66
00:29:48|3690.66
00:29:49|3690.66
00:29:50|3690.66
00:29:51|3690.66
00:29:52|3690.66
00:29:53|3690.5
00:29:54|3690.5
00:29:55|3690.5
00:29:56|3690.5
00:29:57|3690.5
00:29:58|3690.5
00:29:59|3690.5
00:30:00|3690.5
00:30:01|3690.5
00:30:02|3690.5
00:30:03|3690.5
00:30:04|3689.39
00:30:05|3689.39
00:30:06|3689.39
00:30:07|3689.39
00:30:09|3689.55
00:30:10|3689.55
00:30:10|3689.55
00:30:12|3689.55
00:30:13|3689.55
00:30:14|3689.55
00:30:15|3689.55
00:30:16|3689.55
00:30:17|3689.55
00:30:18|3689.55
00:30:19|3689.55
00:30:20|3689.55
00:30:21|3689.55
00:30:22|3689.55
00:30:23|3689.55
00:30:24|3689.26
00:30:25|3689.26
00:30:26|3689.26
00:30:27|3689.26
00:30:28|3689.26
00:30:29|3689.26
00:30:30|3689.26
00:30:31|3689.26
00:30:32|3689.26
00:30:33|3689.26
00:30:34|3689.26
00:30:35|3689.26
00:30:36|3689.26
00:30:37|3689.26
00:30:38|3689.26
00:30:39|3689.26
00:30:40|3690.02
00:30:41|3690.02
00:30:42|3690.02
00:30:43|3690.02
00:30:44|3690.02
00:30:45|3691.24
00:30:46|3691.24
00:30:47|3691.24
00:30:48|3691.24
00:30:49|3691.24
00:30:50|3691.24
00:30:51|3691.24
00:30:52|3691.24
00:30:53|3691.24
00:30:54|3691.24
00:30:55|3691.24
00:30:56|3691.24
00:30:57|3691.24
00:30:58|3691.55
00:30:59|3691.55
00:31:00|3691.55
00:31:01|3691.55
00:31:02|3691.55
00:31:03|3691.55
00:31:04|3691.55
00:31:05|3691.55
00:31:06|3691.55
00:31:07|3691.55
00:31:08|3691.55
00:31:09|3691.55
00:31:11|3691.55
00:31:12|3691.55
00:31:13|3691.59
00:31:14|3691.59
00:31:15|3691.59
00:31:16|3691.59
00:31:18|3691.59
00:31:19|3691.59
00:31:19|3691.55
00:31:20|3691.65
00:31:22|3691.65
00:31:22|3691.65
00:31:23|3691.65
00:31:25|3691.65
00:31:25|3691.65
00:31:26|3691.65
00:31:27|3691.65
00:31:28|3691.65
00:31:29|3691.65
00:31:30|3691.65
00:31:31|3691.65
00:31:33|3691.65
00:31:33|3691.65
00:31:34|3691.65
00:31:35|3691.65
00:31:36|3691.65
00:31:38|3691.65
00:31:38|3691.65
00:31:39|3691.65
00:31:40|3691.65
00:31:41|3691.65
00:31:42|3692.05
00:31:44|3692.05
00:31:45|3692.05
00:31:46|3692.05
00:31:46|3692.05
00:31:47|3692.05
00:31:48|3692.05
00:31:49|3692.05
00:31:50|3692.78
00:31:51|3692.78
00:31:52|3692.78
00:31:53|3692.78
00:31:55|3692.78
00:31:55|3692.78
00:31:56|3692.78
00:31:58|3692.78
00:31:58|3692.87
00:31:59|3692.87
00:32:01|3692.66
00:32:01|3692.66
00:32:02|3692.66
00:32:03|3692.66
00:32:05|3692.66
00:32:06|3691.3
00:32:07|3691.3
00:32:07|3691.3
00:32:08|3691.3
00:32:10|3691.3
00:32:10|3691.3
00:32:12|3691.3
00:32:13|3691.3
00:32:14|3691.3
00:32:15|3691.81
00:32:16|3691.81
00:32:17|3691.81
00:32:18|3691.81
00:32:19|3691.32
00:32:20|3691.32
00:32:21|3691.35
00:32:22|3691.36
00:32:23|3691.36
00:32:24|3691.78
00:32:25|3692.12
00:32:26|3692.12
00:32:27|3692.12
00:32:28|3692.12
00:32:29|3692.12
00:32:30|3692.12
00:32:31|3692.12
00:32:32|3692.12
00:32:33|3692.12
00:32:34|3692.12
00:32:35|3692.12
00:32:36|3692.12
00:32:37|3692.12
00:32:38|3692.12
00:32:39|3692.12
00:32:40|3693.88
00:32:41|3693.88
00:32:43|3693.88
00:32:43|3693.88
00:32:45|3693.88
00:32:45|3693.88
00:32:46|3693.88
00:32:48|3693.88
00:32:49|3693.47
00:32:49|3693.87
00:32:50|3693.87
00:32:51|3693.87
00:32:53|3693.87
00:32:53|3693.87
00:32:54|3693.66
00:32:56|3693.66
00:32:57|3693.66
00:32:57|3693.66
00:32:58|3693.66
00:32:59|3693.66
00:33:00|3693.66
00:33:01|3693.66
00:33:02|3693.66
00:33:03|3693.66
00:33:04|3693.66
00:33:05|3693.66
00:33:07|3693.66
00:33:07|3693.66
00:33:08|3693.66
00:33:09|3694.01
00:33:10|3694.01
00:33:12|3694.01
00:33:13|3691.2
00:33:14|3691.2
00:33:15|3691.2
00:33:16|3691.2
00:33:17|3691.2
00:33:18|3694.15
00:33:19|3694.15
00:33:20|3694.15
00:33:21|3694.15
00:33:23|3694.15
00:33:23|3694.15
00:33:24|3694.15
00:33:25|3694.15
00:33:27|3694.15
00:33:28|3694.15
00:33:29|3694.15
00:33:30|3694.12
00:33:31|3694.12
00:33:32|3694.12
00:33:33|3694.12
00:33:34|3694.12
00:33:35|3694.12
00:33:36|3694.12
00:33:37|3694.12
00:33:38|3694.12
00:33:39|3694.12
00:33:40|3694.3
00:33:41|3694.3
00:33:42|3694.03
00:33:43|3694.61
00:33:44|3694.61
00:33:45|3694.61
00:33:46|3694.61
00:33:47|3694.61
00:33:48|3694.61
00:33:49|3694.61
00:33:50|3694.61
00:33:51|3694.61
00:33:52|3694.61
00:33:53|3694.61
00:33:54|3694.61
00:33:55|3694.61
00:33:56|3694.61
00:33:57|3694.61
00:33:58|3694.61
00:33:59|3694.61
00:34:00|3694.61
00:34:01|3694.61
00:34:02|3694.61
00:34:03|3694.61
00:34:04|3694.61
00:34:05|3694.61
00:34:06|3694.93
00:34:07|3694.03
00:34:08|3694.03
00:34:09|3694.03
00:34:10|3694.03
00:34:11|3694.03
00:34:13|3694.38
00:34:14|3695.12
00:34:16|3695.12
00:34:17|3695.12
00:34:19|3695.12
00:34:19|3695.12
00:34:21|3695.12
00:34:22|3695.12
00:34:24|3695.12
00:34:24|3695.12
00:34:26|3695.12
00:34:26|3695.12
00:34:28|3695.12
00:34:29|3694.57
00:34:30|3694.57
00:34:31|3694.57
00:34:32|3694.96
00:34:33|3694.96
00:34:34|3694.96
00:34:35|3694.96
00:34:36|3694.96
00:34:37|3694.96
00:34:38|3694.96
00:34:39|3694.96
00:34:40|3694.96
00:34:41|3694.96
00:34:42|3694.96
00:34:43|3694.96
00:34:44|3694.96
00:34:45|3694.96
00:34:46|3694.96
00:34:47|3694.96
00:34:48|3694.96
00:34:49|3694.96
00:34:50|3694.96
00:34:51|3694.96
00:34:52|3694.96
00:34:53|3694.96
00:34:54|3694.96
00:34:55|3694.96
00:34:56|3694.96
00:34:57|3694.96
00:34:58|3694.96
00:34:59|3694.96
00:35:00|3694.96
00:35:01|3694.96
00:35:02|3696.14
00:35:03|3696.14
00:35:04|3695.63
00:35:05|3695.6
00:35:06|3695.6
00:35:07|3695.6
00:35:08|3695.6
00:35:09|3695.6
00:35:10|3695.6
00:35:12|3695.6
00:35:12|3695.6
00:35:14|3695.6
00:35:15|3695.6
00:35:16|3695.6
00:35:17|3695.6
00:35:18|3695.6
00:35:19|3695.6
00:35:20|3695.6
00:35:21|3695.6
00:35:22|3695.6
00:35:23|3695.6
00:35:24|3695.6
00:35:25|3695.6
00:35:26|3695.6
00:35:28|3695.6
00:35:29|3695.6
00:35:29|3695.6
00:35:30|3695.6
00:35:31|3695.6
00:35:33|3695.6
00:35:33|3695.6
00:35:34|3695.6
00:35:35|3695.6
00:35:36|3695.6
00:35:37|3695.6
00:35:38|3695.6
00:35:39|3695.6
00:35:40|3695.6
00:35:41|3693.29
00:35:42|3693.29
00:35:44|3693.29
00:35:44|3693.29
00:35:45|3693.29
00:35:46|3693.29
00:35:47|3693.29
00:35:49|3693.29
00:35:49|3692.29
00:35:50|3692.29
00:35:51|3692.38
00:35:53|3692.38
00:35:54|3692.38
00:35:54|3692.38
00:35:55|3692.38
00:35:56|3692.38
00:35:57|3692.38
00:35:59|3692.38
00:35:59|3692.38
00:36:01|3691.89
00:36:02|3691.89
00:36:02|3691.89
00:36:03|3691.89
00:36:04|3691.89
00:36:05|3691.89
00:36:07|3691.89
00:36:07|3691.89
00:36:09|3691.89
00:36:10|3691.89
00:36:11|3691.89
00:36:11|3691.89
00:36:12|3691.89
00:36:13|3691.89
00:36:16|3691.91
00:36:16|3691.91
00:36:17|3691.91
00:36:19|3691.91
00:36:20|3691.91
00:36:21|3691.91
00:36:21|3691.91
00:36:22|3691.91
00:36:23|3691.43
00:36:24|3691.
00:36:25|3691.
00:36:26|3691.
00:36:28|3691.
00:36:28|3691.01
00:36:30|3691.01
00:36:30|3691.01
00:36:31|3691.01
00:36:33|3691.01
00:36:33|3691.01
00:36:35|3691.01
00:36:35|3691.01
00:36:36|3691.01
00:36:37|3691.01
00:36:39|3691.01
00:36:40|3691.01
00:36:40|3691.01
00:36:41|3691.41
00:36:42|3691.41
00:36:43|3691.41
00:36:45|3691.41
00:36:46|3691.
00:36:47|3691.
00:36:48|3691.
00:36:49|3691.
00:36:50|3691.
00:36:51|3691.
00:36:52|3691.
00:36:53|3691.
00:36:54|3691.
00:36:55|3691.
00:36:56|3691.
00:36:57|3691.
00:36:58|3691.
00:36:59|3691.
00:37:01|3690.63
00:37:01|3690.63
00:37:02|3690.63
00:37:03|3690.63
00:37:04|3690.63
00:37:06|3690.63
00:37:06|3690.63
00:37:07|3690.63
00:37:08|3690.63
00:37:09|3690.63
00:37:10|3690.63
00:37:11|3690.63
00:37:12|3690.63
00:37:13|3690.63
00:37:14|3690.63
00:37:16|3690.63
00:37:17|3690.63
00:37:19|3690.63
00:37:19|3690.63
00:37:20|3690.63
00:37:21|3690.63
00:37:22|3690.63
00:37:24|3690.63
00:37:25|3690.63
00:37:25|3690.63
00:37:27|3690.63
00:37:28|3690.63
00:37:29|3690.63
00:37:30|3690.63
00:37:31|3690.63
00:37:32|3690.63
00:37:33|3690.63
00:37:34|3690.63
00:37:35|3690.63
00:37:36|3690.63
00:37:37|3690.63
00:37:38|3690.26
00:37:39|3690.26
00:37:40|3690.26
00:37:42|3690.26
00:37:42|3690.66
00:37:43|3690.66
00:37:45|3690.66
00:37:45|3690.66
00:37:46|3690.66
00:37:47|3690.66
00:37:48|3690.66
00:37:49|3690.66
00:37:50|3690.66
00:37:51|3690.66
00:37:52|3690.66
00:37:53|3690.66
00:37:55|3690.66
00:37:56|3690.66
00:37:56|3690.66
00:37:57|3690.66
00:37:58|3690.66
00:37:59|3691.28
00:38:00|3691.28
00:38:02|3691.28
00:38:03|3691.28
00:38:04|3691.28
00:38:04|3691.28
00:38:06|3691.28
00:38:07|3691.28
00:38:07|3691.28
00:38:08|3691.28
00:38:10|3691.28
00:38:10|3691.28
00:38:12|3691.28
00:38:13|3691.28
00:38:13|3691.28
00:38:14|3691.28
00:38:16|3691.28
00:38:18|3691.28
00:38:18|3691.28
00:38:19|3691.28
00:38:21|3691.28
00:38:21|3691.28
00:38:22|3691.28
00:38:23|3691.28
00:38:24|3691.28
00:38:25|3691.28
00:38:26|3691.28
00:38:28|3691.28
00:38:28|3691.28
00:38:29|3689.38
00:38:30|3689.38
00:38:32|3689.38
00:38:32|3689.38
00:38:34|3689.38
00:38:34|3689.38
00:38:35|3689.38
00:38:37|3689.38
00:38:38|3689.38
00:38:39|3689.38
00:38:40|3689.38
00:38:40|3689.38
00:38:42|3689.38
00:38:43|3689.38
00:38:44|3689.38
00:38:45|3689.38
00:38:46|3689.38
00:38:47|3689.98
00:38:48|3689.98
00:38:49|3689.98
00:38:50|3689.98
00:38:51|3689.98
00:38:52|3689.67
00:38:53|3689.67
00:38:54|3689.67
00:38:55|3689.67
00:38:56|3689.67
00:38:57|3689.67
00:38:58|3689.67
00:38:59|3689.67
00:39:00|3689.67
00:39:01|3689.67
00:39:02|3689.33
00:39:03|3689.33
00:39:04|3689.33
00:39:05|3689.33
00:39:07|3689.33
00:39:08|3689.33
00:39:08|3689.33
00:39:10|3689.33
00:39:10|3689.33
00:39:11|3689.33
00:39:12|3689.33
00:39:13|3689.33
00:39:15|3689.33
00:39:15|3689.33
00:39:16|3689.33
00:39:18|3689.33
00:39:20|3689.33
00:39:20|3689.33
00:39:21|3689.33
00:39:23|3689.33
00:39:24|3689.33
00:39:24|3689.33
00:39:26|3688.99
00:39:27|3688.99
00:39:28|3688.99
00:39:29|3689.57
00:39:31|3689.57
00:39:31|3689.57
00:39:33|3689.57
00:39:34|3687.93
00:39:35|3687.93
00:39:35|3687.69
00:39:37|3687.69
00:39:37|3687.69
00:39:38|3687.69
00:39:39|3687.69
00:39:40|3687.69
00:39:41|3687.69
00:39:42|3687.69
00:39:43|3688.5
00:39:44|3689.38
00:39:45|3689.38
00:39:46|3689.38
00:39:48|3689.38
00:39:49|3689.38
00:39:49|3689.38
00:39:50|3689.38
00:39:52|3689.38
00:39:52|3689.38
00:39:53|3688.91
00:39:54|3688.91
00:39:56|3688.94
00:39:57|3688.94
00:39:57|3688.94
00:39:59|3688.94
00:39:59|3688.94
00:40:01|3687.79
00:40:01|3687.79
00:40:03|3687.79
00:40:04|3687.79
00:40:05|3687.79
00:40:05|3687.79
00:40:06|3687.79
00:40:08|3687.79
00:40:09|3687.79
00:40:10|3687.79
00:40:10|3687.79
00:40:11|3687.81
00:40:12|3687.81
00:40:14|3687.81
00:40:14|3687.81
00:40:15|3687.81
00:40:17|3687.81
00:40:18|3687.81
00:40:18|3687.81
00:40:19|3687.81
00:40:21|3687.81
00:40:21|3687.81
00:40:23|3687.81
00:40:24|3687.81
00:40:25|3689.14
00:40:26|3689.14
00:40:27|3689.14
00:40:28|3689.14
00:40:29|3689.14
00:40:30|3689.14
00:40:31|3689.14
00:40:32|3689.14
00:40:33|3689.14
00:40:34|3689.14
00:40:35|3689.14
00:40:36|3689.14
00:40:37|3689.14
00:40:38|3688.9
00:40:39|3688.9
00:40:40|3688.9
00:40:41|3688.9
00:40:42|3688.9
00:40:43|3688.9
00:40:44|3688.9
00:40:45|3688.9
00:40:46|3688.9
00:40:47|3688.9
00:40:48|3688.9
00:40:49|3689.58
00:40:50|3689.58
00:40:52|3689.58
00:40:52|3689.58
00:40:53|3689.58
00:40:54|3689.58
00:40:55|3689.58
00:40:56|3689.58
00:40:57|3689.58
00:40:58|3689.58
00:40:59|3689.58
00:41:00|3689.58
00:41:01|3689.58
00:41:02|3689.58
00:41:03|3689.58
00:41:05|3689.58
00:41:06|3689.58
00:41:07|3689.58
00:41:08|3689.58
00:41:09|3689.58
00:41:10|3689.58
00:41:11|3689.58
00:41:12|3689.58
00:41:13|3689.58
00:41:15|3689.58
00:41:16|3689.58
00:41:17|3689.58
00:41:18|3689.58
00:41:19|3689.58
00:41:20|3689.58
00:41:21|3689.58
00:41:22|3689.58
00:41:23|3689.58
00:41:24|3689.58
00:41:25|3689.58
00:41:26|3694.72
00:41:27|3694.72
00:41:29|3694.72
00:41:29|3694.72
00:41:30|3694.72
00:41:31|3694.72
00:41:33|3693.83
00:41:34|3693.83
00:41:35|3693.83
00:41:36|3693.83
00:41:37|3693.83
00:41:38|3693.83
00:41:39|3693.34
00:41:40|3693.34
00:41:41|3693.34
00:41:42|3693.34
00:41:43|3693.34
00:41:44|3693.34
00:41:45|3693.34
00:41:46|3693.34
00:41:47|3693.34
00:41:48|3693.34
00:41:49|3693.34
00:41:50|3693.34
00:41:51|3693.67
00:41:52|3693.67
00:41:53|3692.65
00:41:54|3692.65
00:41:55|3692.65
00:41:56|3692.65
00:41:57|3692.65
00:41:58|3692.65
00:41:59|3692.65
00:42:00|3692.65
00:42:01|3692.65
00:42:02|3692.65
00:42:03|3692.65
00:42:04|3692.65
00:42:05|3692.65
00:42:06|3692.65
00:42:07|3692.65
00:42:08|3692.65
00:42:09|3692.65
00:42:10|3692.65
00:42:11|3692.65
00:42:12|3692.65
00:42:13|3692.65
00:42:14|3692.65
00:42:15|3692.65
00:42:16|3692.65
00:42:17|3692.65
00:42:18|3692.65
00:42:19|3692.65
00:42:20|3692.65
00:42:21|3692.65
00:42:23|3692.65
00:42:23|3692.65
00:42:25|3692.65
00:42:26|3692.65
00:42:27|3692.65
00:42:28|3692.65
00:42:29|3692.65
00:42:31|3692.65
00:42:31|3692.65
00:42:33|3692.65
00:42:34|3692.65
00:42:35|3692.65
00:42:36|3692.65
00:42:37|3692.65
00:42:38|3692.65
00:42:39|3693.98
00:42:40|3693.98
00:42:41|3693.98
00:42:42|3693.98
00:42:43|3693.98
00:42:44|3693.98
00:42:45|3693.98
00:42:46|3693.98
00:42:47|3693.98
00:42:48|3693.98
00:42:49|3693.98
00:42:50|3693.98
00:42:51|3693.98
00:42:52|3693.98
00:42:53|3693.98
00:42:54|3693.98
00:42:55|3693.98
00:42:56|3693.98
00:42:57|3693.98
00:42:58|3693.98
00:42:59|3693.98
00:43:00|3693.98
00:43:01|3693.98
00:43:02|3693.98
00:43:03|3693.98
00:43:04|3693.98
00:43:05|3693.98
00:43:07|3693.98
00:43:07|3693.98
00:43:08|3693.98
00:43:10|3691.33
00:43:10|3691.33
00:43:11|3691.33
00:43:12|3691.33
00:43:13|3691.33
00:43:14|3691.33
00:43:15|3691.33
00:43:17|3691.33
00:43:17|3691.33
00:43:18|3691.33
00:43:20|3691.33
00:43:20|3691.33
00:43:21|3691.33
00:43:23|3691.33
00:43:24|3691.33
00:43:26|3691.33
00:43:27|3691.33
00:43:28|3691.33
00:43:29|3691.33
00:43:30|3691.33
00:43:31|3691.33
00:43:32|3691.33
00:43:33|3691.33
00:43:34|3691.33
00:43:36|3691.33
00:43:37|3691.33
00:43:38|3691.92
00:43:38|3691.92
00:43:40|3691.92
00:43:40|3691.92
00:43:42|3693.28
00:43:43|3693.61
00:43:44|3693.61
00:43:44|3694.13
00:43:46|3694.13
00:43:47|3693.98
00:43:48|3693.98
00:43:50|3693.98
00:43:50|3693.98
00:43:51|3693.98
00:43:52|3693.98
00:43:53|3693.98
00:43:55|3694.3
00:43:55|3694.09
00:43:56|3694.09
00:43:58|3694.09
00:43:58|3694.09
00:43:59|3694.09
00:44:00|3693.67
00:44:01|3693.67
00:44:02|3693.67
00:44:03|3693.67
00:44:05|3693.67
00:44:05|3693.67
00:44:07|3693.67
00:44:08|3693.67
00:44:09|3693.67
00:44:10|3693.67
00:44:11|3693.67
00:44:12|3693.67
00:44:13|3693.67
00:44:14|3693.43
00:44:15|3693.43
00:44:16|3693.43
00:44:17|3693.43
00:44:18|3693.32
00:44:19|3693.32
00:44:20|3693.32
00:44:21|3693.04
00:44:22|3693.04
00:44:23|3693.04
00:44:24|3693.04
00:44:25|3693.04
00:44:26|3693.04
00:44:27|3692.53
00:44:28|3692.53
00:44:30|3692.53
00:44:31|3692.53
00:44:31|3692.47
00:44:32|3692.47
00:44:33|3692.47
00:44:35|3692.47
00:44:36|3692.47
00:44:36|3692.47
00:44:38|3692.47
00:44:38|3692.47
00:44:40|3692.47
00:44:41|3692.47
00:44:42|3692.47
00:44:43|3692.47
00:44:44|3692.52
00:44:45|3692.52
00:44:46|3692.52
00:44:47|3692.52
00:44:48|3692.52
00:44:49|3692.52
00:44:50|3692.52
00:44:51|3692.52
00:44:52|3692.52
00:44:53|3692.52
00:44:54|3692.52
00:44:55|3692.52
00:44:56|3692.52
00:44:57|3692.52
00:44:58|3692.52
00:44:59|3692.52
00:45:00|3692.52
00:45:01|3692.52
00:45:02|3692.52
00:45:03|3692.52
00:45:04|3692.52
00:45:05|3692.52
00:45:06|3691.64
00:45:07|3691.64
00:45:08|3691.64
00:45:09|3691.64
00:45:10|3691.64
00:45:11|3691.64
00:45:12|3691.64
00:45:13|3691.64
00:45:14|3691.64
00:45:15|3691.64
00:45:16|3691.64
00:45:17|3691.64
00:45:18|3691.64
00:45:19|3691.64
00:45:20|3691.64
00:45:21|3691.64
00:45:22|3691.64
00:45:23|3691.64
00:45:25|3689.91
00:45:26|3689.91
00:45:27|3688.9
00:45:28|3688.9
00:45:29|3689.15
00:45:30|3689.15
00:45:32|3689.15
00:45:32|3689.15
00:45:33|3689.15
00:45:34|3689.15
00:45:36|3689.15
00:45:36|3689.15
00:45:37|3689.15
00:45:39|3689.15
00:45:39|3689.15
00:45:41|3689.15
00:45:41|3689.15
00:45:42|3689.15
00:45:43|3689.15
00:45:45|3689.15
00:45:45|3689.15
00:45:47|3689.15
00:45:48|3689.15
00:45:49|3689.15
00:45:50|3689.15
00:45:51|3689.15
00:45:51|3689.15
00:45:52|3689.15
00:45:53|3689.15
00:45:54|3689.15
00:45:56|3689.15
00:45:56|3689.02
00:45:57|3689.02
00:45:59|3689.02
00:45:59|3689.02
00:46:01|3689.54
00:46:02|3689.54
00:46:03|3689.54
00:46:04|3689.54
00:46:05|3689.54
00:46:06|3689.54
00:46:07|3689.54
00:46:08|3689.54
00:46:09|3689.54
00:46:10|3689.54
00:46:11|3689.54
00:46:12|3689.54
00:46:13|3689.54
00:46:14|3689.54
00:46:15|3689.54
00:46:16|3689.54
00:46:17|3689.54
00:46:18|3689.54
00:46:19|3689.54
00:46:20|3689.54
00:46:21|3689.54
00:46:22|3689.54
00:46:23|3689.54
00:46:25|3689.54
00:46:26|3688.05
00:46:26|3688.05
00:46:28|3688.05
00:46:29|3687.96
00:46:30|3687.96
00:46:31|3688.11
00:46:32|3688.11
00:46:33|3688.11
00:46:34|3688.11
00:46:35|3688.11
00:46:36|3688.08
00:46:37|3688.08
00:46:38|3688.08
00:46:39|3688.7
00:46:40|3688.7
00:46:41|3688.7
00:46:42|3688.7
00:46:43|3688.7
00:46:44|3688.7
00:46:45|3688.7
00:46:46|3688.7
00:46:48|3688.7
00:46:48|3688.7
00:46:49|3688.7
00:46:50|3688.7
00:46:51|3688.7
00:46:53|3688.7
00:46:54|3688.7
00:46:54|3688.7
00:46:55|3688.7
00:46:57|3688.7
00:46:57|3688.7
00:46:58|3688.7
00:46:59|3688.7
00:47:00|3688.7
00:47:01|3688.7
00:47:02|3688.7
00:47:03|3688.7
00:47:04|3688.7
00:47:05|3688.7
00:47:07|3688.7
00:47:07|3688.7
00:47:09|3688.7
00:47:10|3688.7
00:47:11|3688.7
00:47:12|3688.7
00:47:13|3688.7
00:47:14|3688.7
00:47:15|3688.7
00:47:16|3688.7
00:47:17|3688.7
00:47:18|3688.7
00:47:19|3688.7
00:47:20|3688.86
00:47:21|3688.86
00:47:22|3688.86
00:47:23|3688.86
00:47:25|3688.86
00:47:26|3688.86
00:47:26|3688.86
00:47:27|3688.86
00:47:28|3688.86
00:47:30|3688.86
00:47:31|3688.86
00:47:32|3688.86
00:47:33|3688.86
00:47:35|3688.86
00:47:35|3688.86
00:47:36|3688.86
00:47:37|3688.86
00:47:38|3688.86
00:47:39|3688.86
00:47:40|3688.86
00:47:41|3688.86
00:47:43|3689.1
00:47:44|3688.63
00:47:45|3688.63
00:47:46|3688.63
00:47:47|3688.63
00:47:48|3688.63
00:47:49|3688.63
00:47:50|3688.63
00:47:51|3688.63
00:47:52|3688.63
00:47:53|3688.63
00:47:54|3688.63
00:47:55|3688.63
00:47:56|3688.63
00:47:57|3688.63
00:47:58|3688.63
00:48:00|3688.63
00:48:00|3688.63
00:48:01|3688.63
00:48:02|3688.63
00:48:03|3688.63
00:48:04|3687.97
00:48:05|3687.97
00:48:06|3687.97
00:48:07|3687.97
00:48:08|3687.97
00:48:09|3687.97
00:48:11|3687.97
00:48:12|3687.97
00:48:12|3687.97
00:48:13|3687.97
00:48:15|3687.97
00:48:15|3687.97
00:48:16|3687.97
00:48:17|3687.97
00:48:18|3687.97
00:48:19|3687.97
00:48:21|3688.47
00:48:21|3688.47
00:48:22|3688.47
00:48:24|3688.46
00:48:25|3688.46
00:48:25|3688.46
00:48:26|3688.46
00:48:27|3688.46
00:48:29|3688.46
00:48:30|3688.46
00:48:31|3688.46
00:48:32|3688.46
00:48:33|3688.46
00:48:35|3688.46
00:48:36|3688.46
00:48:37|3688.46
00:48:37|3688.46
00:48:39|3688.46
00:48:39|3688.46
00:48:41|3688.46
00:48:42|3687.54
00:48:43|3687.54
00:48:44|3687.54
00:48:45|3687.46
00:48:46|3687.46
00:48:48|3687.42
00:48:49|3687.42
00:48:49|3687.42
00:48:51|3687.42
00:48:51|3687.42
00:48:52|3687.42
00:48:53|3687.42
00:48:54|3687.42
00:48:55|3687.42
00:48:56|3687.42
00:48:58|3687.42
00:48:58|3687.42
00:49:00|3687.42
00:49:00|3687.42
00:49:01|3687.21
00:49:02|3687.21
00:49:03|3687.21
00:49:05|3687.21
00:49:06|3687.21
00:49:07|3687.21
00:49:07|3687.22
00:49:08|3687.73
00:49:10|3687.8
00:49:11|3688.47
00:49:12|3688.47
00:49:12|3688.47
00:49:14|3688.47
00:49:15|3688.47
00:49:16|3688.47
00:49:17|3688.47
00:49:18|3688.47
00:49:19|3688.47
00:49:20|3688.47
00:49:21|3688.47
00:49:22|3688.47
00:49:23|3688.47
00:49:24|3688.47
00:49:25|3690.05
00:49:26|3690.05
00:49:27|3690.05
00:49:28|3690.05
00:49:29|3688.78
00:49:30|3688.78
00:49:31|3688.37
00:49:32|3688.37
00:49:33|3688.37
00:49:35|3688.37
00:49:36|3688.37
00:49:37|3688.37
00:49:37|3688.37
00:49:38|3688.37
00:49:40|3687.71
00:49:40|3687.71
00:49:41|3687.71
00:49:43|3687.71
00:49:44|3687.71
00:49:45|3687.71
00:49:46|3687.71
00:49:47|3687.71
00:49:48|3687.71
00:49:49|3687.71
00:49:50|3687.71
00:49:51|3687.71
00:49:52|3687.71
00:49:53|3687.71
00:49:54|3687.71
00:49:55|3687.71
00:49:56|3687.71
00:49:57|3687.71
00:49:58|3687.71
00:49:59|3687.71
00:50:00|3687.71
00:50:01|3687.71
00:50:02|3687.71
00:50:04|3687.71
00:50:04|3687.71
00:50:06|3687.71
00:50:07|3687.71
00:50:07|3687.71
00:50:09|3687.71
00:50:09|3687.71
00:50:10|3687.71
00:50:11|3687.71
00:50:12|3687.71
00:50:13|3687.71
00:50:15|3687.71
00:50:15|3687.71
00:50:16|3687.71
00:50:18|3687.71
00:50:19|3687.71
00:50:20|3686.77
00:50:20|3686.77
00:50:22|3686.77
00:50:23|3686.77
00:50:24|3686.77
00:50:24|3686.77
00:50:26|3686.77
00:50:26|3686.77
00:50:27|3686.77
00:50:29|3686.77
00:50:30|3686.77
00:50:30|3686.77
00:50:32|3686.77
00:50:34|3686.77
00:50:34|3686.77
00:50:36|3686.77
00:50:36|3686.77
00:50:37|3686.77
00:50:38|3686.77
00:50:39|3686.77
00:50:41|3686.77
00:50:42|3686.77
00:50:43|3686.72
00:50:44|3686.51
00:50:45|3686.51
00:50:46|3686.51
00:50:47|3686.51
00:50:48|3686.51
00:50:49|3686.51
00:50:50|3686.51
00:50:51|3686.51
00:50:52|3686.51
00:50:53|3686.51
00:50:54|3686.51
00:50:55|3686.51
00:50:56|3686.35
00:50:57|3686.35
00:50:58|3686.35
00:50:59|3686.35
00:51:00|3686.35
00:51:01|3686.35
00:51:02|3686.35
00:51:03|3686.35
00:51:04|3686.35
00:51:05|3686.35
00:51:07|3686.35
00:51:07|3687.12
00:51:08|3687.12
00:51:09|3687.12
00:51:10|3687.12
00:51:12|3687.12
00:51:12|3687.12
00:51:13|3687.12
00:51:14|3687.12
00:51:15|3687.12
00:51:16|3687.12
00:51:17|3687.12
00:51:19|3687.12
00:51:19|3687.12
00:51:20|3687.12
00:51:21|3687.12
00:51:22|3687.12
00:51:23|3687.12
00:51:24|3687.12
00:51:25|3687.12
00:51:26|3687.12
00:51:27|3687.12
00:51:28|3687.12
00:51:30|3687.12
00:51:31|3687.12
00:51:32|3687.12
00:51:33|3687.12
00:51:34|3687.12
00:51:35|3687.12
00:51:36|3687.12
00:51:37|3687.12
00:51:38|3687.12
00:51:39|3687.12
00:51:40|3687.12
00:51:41|3687.12
00:51:42|3688.75
00:51:43|3688.75
00:51:44|3688.75
00:51:45|3690.99
00:51:46|3690.99
00:51:47|3690.99
00:51:48|3690.99
00:51:49|3690.99
00:51:50|3690.99
00:51:52|3690.99
00:51:52|3690.99
00:51:53|3690.99
00:51:54|3690.99
00:51:56|3690.99
00:51:57|3690.99
00:51:57|3690.99
00:51:59|3691.49
00:51:59|3691.29
00:52:00|3690.49
00:52:01|3690.49
00:52:03|3690.49
00:52:03|3690.49
00:52:04|3690.49
00:52:06|3690.49
00:52:06|3690.49
00:52:07|3690.49
00:52:08|3689.09
00:52:09|3689.09
00:52:11|3689.09
00:52:11|3689.09
00:52:12|3689.09
00:52:14|3689.09
00:52:14|3689.09
00:52:15|3689.09
00:52:16|3689.09
00:52:17|3689.09
00:52:18|3687.7
00:52:19|3687.7
00:52:20|3687.7
00:52:21|3687.7
00:52:23|3687.7
00:52:23|3687.7
00:52:24|3687.7
00:52:26|3687.7
00:52:26|3687.7
00:52:27|3687.7
00:52:28|3687.7
00:52:29|3687.7
00:52:30|3687.7
00:52:31|3687.7
00:52:32|3687.7
00:52:34|3687.7
00:52:35|3687.7
00:52:37|3687.7
00:52:38|3687.7
00:52:38|3686.03
00:52:40|3686.03
00:52:41|3686.03
00:52:42|3686.03
00:52:43|3686.03
00:52:43|3685.44
00:52:45|3685.82
00:52:45|3685.82
00:52:47|3685.82
00:52:47|3685.82
00:52:49|3685.37
00:52:50|3685.02
00:52:51|3684.28
00:52:52|3684.2
00:52:52|3683.98
00:52:53|3683.98
00:52:55|3683.98
00:52:56|3683.54
00:52:57|3683.54
00:52:58|3683.08
00:52:59|3683.08
00:53:00|3683.08
00:53:01|3683.08
00:53:02|3683.08
00:53:03|3683.08
00:53:04|3683.08
00:53:05|3683.08
00:53:06|3682.75
00:53:07|3682.75
00:53:08|3682.75
00:53:10|3682.75
00:53:11|3682.75
00:53:11|3682.75
00:53:13|3682.75
00:53:14|3682.75
00:53:15|3682.75
00:53:16|3682.75
00:53:16|3682.75
00:53:18|3682.75
00:53:19|3682.75
00:53:20|3682.75
00:53:21|3682.75
00:53:22|3682.75
00:53:23|3682.75
00:53:24|3682.75
00:53:24|3682.42
00:53:26|3682.42
00:53:27|3682.42
00:53:28|3682.42
00:53:28|3682.42
00:53:30|3682.42
00:53:31|3681.75
00:53:33|3681.84
00:53:34|3681.84
00:53:35|3681.84
00:53:35|3681.86
00:53:36|3681.86
00:53:37|3681.86
00:53:39|3681.86
00:53:40|3681.81
00:53:41|3681.86
00:53:42|3681.86
00:53:44|3681.86
00:53:44|3682.66
00:53:45|3682.66
00:53:47|3682.66
00:53:47|3682.66
00:53:48|3682.66
00:53:49|3682.66
00:53:51|3682.66
00:53:52|3682.66
00:53:53|3682.66
00:53:54|3682.66
00:53:54|3682.66
00:53:56|3682.66
00:53:56|3682.66
00:53:58|3682.39
00:53:58|3682.39
00:54:00|3682.25
00:54:00|3682.25
00:54:01|3682.25
00:54:03|3682.25
00:54:04|3682.25
00:54:05|3681.68
00:54:06|3681.68
00:54:07|3681.68
00:54:08|3681.68
00:54:09|3681.67
00:54:10|3681.67
00:54:11|3681.67
00:54:12|3681.67
00:54:13|3681.67
00:54:14|3681.67
00:54:15|3681.67
00:54:16|3681.67
00:54:17|3679.38
00:54:18|3679.38
00:54:19|3679.38
00:54:20|3679.38
00:54:21|3679.38
00:54:22|3679.38
00:54:23|3679.43
00:54:24|3679.43
00:54:25|3679.43
00:54:26|3679.43
00:54:27|3679.43
00:54:28|3679.43
00:54:29|3679.43
00:54:30|3679.45
00:54:31|3679.45
00:54:32|3679.45
00:54:33|3679.45
00:54:34|3679.46
00:54:36|3679.47
00:54:37|3679.47
00:54:38|3679.47
00:54:39|3679.47
00:54:39|3679.47
00:54:41|3679.47
00:54:41|3679.76
00:54:43|3679.76
00:54:43|3679.76
00:54:45|3679.76
00:54:46|3679.76
00:54:47|3679.76
00:54:47|3679.76
00:54:49|3679.76
00:54:50|3677.22
00:54:50|3677.22
00:54:52|3677.22
00:54:53|3676.95
00:54:53|3676.95
00:54:55|3676.35
00:54:56|3676.35
00:54:57|3676.35
00:54:58|3676.35
00:54:59|3676.35
00:55:00|3676.35
00:55:01|3676.35
00:55:03|3677.22
00:55:03|3677.22
00:55:05|3677.22
00:55:05|3677.22
00:55:06|3677.22
00:55:08|3677.22
00:55:09|3677.22
00:55:09|3677.22
00:55:10|3677.22
00:55:11|3677.22
00:55:12|3677.22
00:55:13|3677.81
00:55:14|3676.94
00:55:15|3676.94
00:55:16|3676.94
00:55:18|3676.94
00:55:19|3676.94
00:55:19|3676.94
00:55:20|3676.94
00:55:21|3676.94
00:55:23|3676.94
00:55:23|3676.94
00:55:24|3676.94
00:55:26|3677.24
00:55:27|3677.24
00:55:27|3677.24
00:55:29|3677.24
00:55:30|3677.24
00:55:31|3677.24
00:55:31|3677.24
00:55:32|3677.24
00:55:34|3677.45
00:55:35|3677.43
00:55:36|3677.43
00:55:37|3677.43
00:55:38|3677.43
00:55:39|3675.78
00:55:40|3675.78
00:55:41|3674.97
00:55:42|3674.97
00:55:43|3674.97
00:55:44|3674.97
00:55:45|3674.97
00:55:46|3674.97
00:55:47|3674.97
00:55:48|3674.97
00:55:49|3674.97
00:55:50|3673.76
00:55:51|3673.76
00:55:52|3673.41
00:55:53|3673.41
00:55:54|3673.41
00:55:55|3673.41
00:55:56|3673.41
00:55:57|3673.41
00:55:59|3673.41
00:55:59|3673.41
00:56:00|3673.71
00:56:01|3673.71
00:56:02|3673.71
00:56:03|3673.71
00:56:04|3673.54
00:56:05|3673.54
00:56:07|3673.54
00:56:08|3673.54
00:56:08|3673.54
00:56:09|3673.54
00:56:10|3673.54
00:56:11|3673.54
00:56:12|3673.54
00:56:13|3673.54
00:56:14|3673.54
00:56:16|3673.54
00:56:16|3673.54
00:56:17|3673.54
00:56:18|3672.38
00:56:19|3672.38
00:56:20|3672.08
00:56:21|3672.57
00:56:22|3672.57
00:56:23|3673.92
00:56:25|3673.92
00:56:25|3673.92
00:56:26|3673.92
00:56:27|3673.19
00:56:28|3673.19
00:56:29|3673.19
00:56:31|3672.74
00:56:32|3672.18
00:56:33|3672.18
00:56:34|3672.18
00:56:36|3672.18
00:56:36|3672.18
00:56:37|3672.18
00:56:39|3672.18
00:56:39|3672.18
00:56:40|3672.18
00:56:41|3672.18
00:56:43|3672.18
00:56:43|3672.18
00:56:45|3672.18
00:56:45|3671.15
00:56:46|3671.15
00:56:47|3671.23
00:56:49|3671.23
00:56:49|3671.23
00:56:50|3671.23
00:56:51|3671.23
00:56:52|3671.23
00:56:53|3671.23
00:56:55|3671.21
00:56:56|3671.21
00:56:56|3671.21
00:56:58|3671.21
00:56:58|3671.21
00:56:59|3671.21
00:57:00|3671.
00:57:01|3671.
00:57:03|3671.
00:57:03|3671.
00:57:04|3671.
00:57:06|3671.
00:57:06|3669.94
00:57:08|3669.94
00:57:09|3669.94
00:57:09|3669.43
00:57:11|3669.43
00:57:12|3669.01
00:57:13|3669.01
00:57:14|3669.01
00:57:15|3669.01
00:57:15|3669.01
00:57:17|3669.01
00:57:17|3669.01
00:57:18|3669.01
00:57:19|3669.01
00:57:20|3669.01
00:57:22|3669.01
00:57:23|3669.01
00:57:24|3668.97
00:57:25|3668.97
00:57:26|3668.97
00:57:27|3668.97
00:57:28|3668.97
00:57:29|3668.67
00:57:30|3668.67
00:57:31|3668.67
00:57:32|3668.67
00:57:33|3668.67
00:57:34|3668.67
00:57:35|3668.67
00:57:36|3668.79
00:57:37|3668.79
00:57:38|3668.79
00:57:39|3668.79
00:57:40|3668.79
00:57:41|3668.79
00:57:42|3668.79
00:57:43|3668.79
00:57:44|3668.79
00:57:45|3668.79
00:57:46|3668.79
00:57:47|3668.79
00:57:48|3668.79
00:57:49|3668.79
00:57:50|3668.79
00:57:52|3668.79
00:57:52|3668.79
00:57:53|3668.79
00:57:54|3668.79
00:57:55|3668.79
00:57:56|3668.79
00:57:58|3668.79
00:57:58|3668.79
00:57:59|3668.79
00:58:00|3668.79
00:58:02|3668.79
00:58:02|3668.79
00:58:03|3670.56
00:58:04|3669.27
00:58:05|3669.07
00:58:06|3669.07
00:58:07|3669.07
00:58:08|3669.51
00:58:09|3669.51
00:58:10|3668.54
00:58:11|3668.54
00:58:12|3668.54
00:58:13|3668.54
00:58:15|3668.54
00:58:15|3668.54
00:58:16|3668.54
00:58:18|3668.54
00:58:18|3668.54
00:58:20|3668.54
00:58:21|3668.54
00:58:21|3668.54
00:58:22|3668.54
00:58:23|3668.54
00:58:25|3668.54
00:58:25|3668.54
00:58:27|3668.54
00:58:28|3668.54
00:58:29|3668.66
00:58:29|3668.66
00:58:30|3668.66
00:58:32|3669.71
00:58:32|3669.71
00:58:33|3669.71
00:58:34|3669.71
00:58:36|3669.42
00:58:38|3668.89
00:58:39|3668.89
00:58:39|3668.89
00:58:42|3668.02
00:58:43|3668.02
00:58:44|3668.13
00:58:45|3668.09
00:58:45|3668.2
00:58:46|3668.19
00:58:48|3668.19
00:58:48|3668.19
00:58:49|3668.19
00:58:50|3668.04
00:58:51|3668.04
00:58:53|3668.04
00:58:54|3668.04
00:58:54|3668.04
00:58:56|3668.04
00:58:57|3665.85
00:58:58|3665.85
00:58:59|3665.85
00:59:01|3665.85
00:59:01|3665.
00:59:03|3664.56
00:59:03|3664.56
00:59:04|3664.56
00:59:06|3663.69
00:59:06|3663.69
00:59:08|3663.69
00:59:09|3663.11
00:59:10|3663.11
00:59:11|3663.11
00:59:11|3663.11
00:59:13|3663.11
00:59:13|3662.01
00:59:15|3663.42
00:59:16|3663.42
00:59:17|3663.42
00:59:18|3663.06
00:59:19|3663.06
00:59:20|3663.06
00:59:21|3663.06
00:59:22|3662.24
00:59:23|3662.16
00:59:24|3662.16
00:59:25|3662.16
00:59:26|3662.16
00:59:27|3661.67
00:59:28|3661.97
00:59:29|3661.97
00:59:30|3661.97
00:59:31|3661.97
00:59:32|3661.97
00:59:33|3661.97
00:59:34|3661.97
00:59:35|3661.97
00:59:36|3661.97
00:59:37|3663.86
00:59:38|3663.86
00:59:40|3663.86
00:59:40|3663.86
00:59:42|3663.86
00:59:43|3663.86
00:59:44|3663.86
00:59:46|3663.86
00:59:47|3663.86
00:59:47|3663.02
00:59:48|3663.02
00:59:49|3663.02
00:59:50|3663.02
00:59:51|3663.02
00:59:53|3663.02
00:59:54|3664.53
00:59:55|3664.53
00:59:56|3664.53
00:59:57|3664.53
00:59:58|3664.53
00:59:59|3664.53
01:00:00|3664.53
01:00:02|3664.53
01:00:03|3664.53
01:00:03|3664.53
01:00:05|3664.53
01:00:05|3664.53
01:00:06|3664.53
01:00:08|3664.53
01:00:09|3664.53
01:00:09|3664.01
01:00:11|3664.01
01:00:12|3664.01
01:00:13|3664.01
01:00:14|3664.01
01:00:15|3664.01
01:00:16|3664.01
01:00:17|3664.01
01:00:18|3664.01
01:00:19|3664.01
01:00:20|3664.01
01:00:23|3666.28
01:00:25|3666.28
01:00:25|3666.28
01:00:26|3666.28
01:00:28|3667.07
01:00:29|3667.75
01:00:30|3667.75
01:00:31|3667.75
01:00:33|3668.36
01:00:34|3668.36
01:00:35|3668.36
01:00:37|3668.62
01:00:37|3668.62
01:00:38|3667.69
01:00:40|3667.5
01:00:41|3667.5
01:00:42|3667.5
01:00:43|3667.5
01:00:44|3667.5
01:00:46|3667.5
01:00:46|3667.5
01:00:48|3667.5
01:00:49|3667.5
01:00:49|3667.5
01:00:51|3667.5
01:00:52|3667.5
01:00:53|3667.5
01:00:54|3667.5
01:00:55|3667.5
01:00:56|3667.5
01:00:57|3667.5
01:00:58|3667.5
01:00:59|3667.5
01:01:00|3667.5
01:01:01|3667.5
01:01:02|3668.19
01:01:03|3668.19
01:01:04|3667.81
01:01:05|3667.13
01:01:06|3667.13
01:01:07|3667.13
01:01:08|3667.13
01:01:09|3666.3
01:01:10|3666.3
01:01:11|3666.3
01:01:12|3664.5
01:01:13|3664.5
01:01:14|3663.02
01:01:15|3663.02
01:01:16|3663.02
01:01:17|3662.18
01:01:18|3660.98
01:01:19|3660.98
01:01:20|3660.66
01:01:21|3660.66
01:01:22|3661.06
01:01:23|3661.06
01:01:24|3661.25
01:01:25|3661.83
01:01:26|3661.83
01:01:27|3661.83
01:01:28|3660.3
01:01:29|3660.3
01:01:30|3660.3
01:01:31|3660.3
01:01:32|3660.
01:01:33|3660.
01:01:34|3659.08
01:01:35|3659.08
01:01:37|3659.08
01:01:37|3659.08
01:01:38|3659.08
01:01:40|3659.08
01:01:42|3659.08
01:01:43|3659.08
01:01:44|3659.08
01:01:45|3659.08
01:01:47|3657.62
01:01:48|3657.01
01:01:49|3657.01
01:01:50|3657.01
01:01:51|3657.01
01:01:51|3657.01
01:01:52|3655.51
01:01:54|3655.51
01:01:55|3655.51
01:01:55|3655.51
01:01:57|3655.51
01:01:57|3656.87
01:01:59|3656.87
01:02:00|3656.87
01:02:01|3657.02
01:02:02|3657.02
01:02:03|3657.86
01:02:03|3657.86
01:02:05|3657.86
01:02:06|3657.86
01:02:06|3657.86
01:02:07|3660.89
01:02:09|3660.89
01:02:09|3660.89
01:02:11|3660.87
01:02:12|3660.87
01:02:13|3660.87
01:02:14|3660.87
01:02:15|3659.93
01:02:16|3659.93
01:02:17|3661.04
01:02:18|3661.04
01:02:19|3661.04
01:02:20|3661.04
01:02:21|3661.04
01:02:22|3661.04
01:02:23|3661.04
01:02:24|3661.04
01:02:25|3661.04
01:02:26|3661.04
01:02:27|3661.04
01:02:28|3661.04
01:02:29|3661.04
01:02:30|3661.04
01:02:31|3661.04
01:02:32|3662.16
01:02:33|3662.16
01:02:34|3661.98
01:02:35|3661.98
01:02:36|3660.42
01:02:37|3660.82
01:02:38|3660.82
01:02:39|3660.82
01:02:40|3660.82
01:02:42|3660.82
01:02:43|3660.82
01:02:44|3660.82
01:02:45|3660.82
01:02:46|3660.82
01:02:47|3660.82
01:02:48|3660.82
01:02:49|3660.82
01:02:50|3660.82
01:02:51|3660.82
01:02:53|3660.82
01:02:53|3660.82
01:02:54|3660.01
01:02:55|3660.01
01:02:57|3659.21
01:02:58|3659.59
01:02:58|3659.59
01:02:59|3659.59
01:03:00|3659.59
01:03:01|3659.59
01:03:03|3659.59
01:03:03|3660.65
01:03:05|3660.65
01:03:06|3660.65
01:03:07|3660.65
01:03:08|3660.65
01:03:09|3660.65
01:03:10|3660.65
01:03:11|3660.65
01:03:12|3660.65
01:03:13|3660.65
01:03:14|3660.65
01:03:15|3660.65
01:03:16|3660.65
01:03:17|3660.65
01:03:18|3660.65
01:03:19|3660.65
01:03:20|3661.33
01:03:21|3661.44
01:03:22|3659.79
01:03:23|3659.79
01:03:24|3659.79
01:03:25|3659.79
01:03:26|3659.79
01:03:27|3659.79
01:03:28|3659.79
01:03:29|3659.79
01:03:30|3659.79
01:03:31|3660.64
01:03:32|3660.64
01:03:33|3660.64
01:03:34|3660.64
01:03:35|3660.64
01:03:36|3660.64
01:03:37|3660.64
01:03:38|3660.64
01:03:39|3660.64
01:03:40|3660.64
01:03:42|3660.64
01:03:43|3660.64
01:03:44|3660.64
01:03:45|3660.64
01:03:45|3660.64
01:03:47|3660.64
01:03:48|3660.64
01:03:49|3660.64
01:03:50|3660.64
01:03:51|3660.64
01:03:52|3660.64
01:03:53|3660.64
01:03:54|3660.64
01:03:55|3660.64
01:03:56|3660.64
01:03:57|3660.64
01:03:58|3660.64
01:03:59|3660.64
01:04:00|3660.64
01:04:01|3660.64
01:04:02|3664.28
01:04:03|3664.28
01:04:04|3664.28
01:04:05|3665.05
01:04:06|3665.05
01:04:07|3665.05
01:04:08|3665.05
01:04:09|3665.05
01:04:10|3666.05
01:04:11|3666.05
01:04:12|3666.05
01:04:13|3666.05
01:04:14|3666.05
01:04:15|3666.05
01:04:16|3666.05
01:04:18|3666.05
01:04:19|3666.05
01:04:19|3666.05
01:04:20|3666.05
01:04:21|3666.05
01:04:23|3666.05
01:04:23|3666.05
01:04:24|3666.05
01:04:26|3666.05
01:04:27|3666.05
01:04:27|3666.05
01:04:28|3666.05
01:04:29|3666.05
01:04:31|3666.05
01:04:31|3666.05
01:04:32|3666.05
01:04:33|3663.14
01:04:34|3663.14
01:04:35|3663.14
01:04:36|3663.14
01:04:37|3663.14
01:04:38|3664.09
01:04:40|3664.09
01:04:40|3664.09
01:04:41|3664.09
01:04:42|3664.09
01:04:44|3664.09
01:04:45|3664.09
01:04:46|3664.09
01:04:47|3664.09
01:04:49|3664.09
01:04:50|3664.09
01:04:51|3664.09
01:04:52|3664.09
01:04:53|3664.09
01:04:54|3664.09
01:04:55|3664.09
01:04:56|3664.09
01:04:57|3664.47
01:04:57|3664.47
01:04:58|3664.47
01:05:00|3664.47
01:05:01|3663.38
01:05:02|3663.38
01:05:03|3663.38
01:05:04|3663.38
01:05:05|3663.38
01:05:06|3662.84
01:05:07|3662.84
01:05:08|3662.84
01:05:09|3662.84
01:05:10|3662.84
01:05:11|3662.84
01:05:12|3662.84
01:05:13|3662.38
01:05:14|3662.38
01:05:15|3662.38
01:05:17|3663.79
01:05:18|3664.2
01:05:18|3664.2
01:05:19|3664.2
01:05:20|3664.2
01:05:21|3664.2
01:05:22|3664.2
01:05:23|3664.2
01:05:24|3664.2
01:05:26|3664.2
01:05:26|3664.82
01:05:27|3664.82
01:05:28|3665.44
01:05:29|3665.44
01:05:30|3665.44
01:05:31|3665.44
01:05:32|3665.44
01:05:33|3665.44
01:05:34|3665.44
01:05:35|3665.44
01:05:36|3665.44
01:05:37|3665.44
01:05:38|3665.44
01:05:39|3665.44
01:05:41|3665.44
01:05:41|3665.44
01:05:42|3665.44
01:05:43|3663.28
01:05:44|3663.28
01:05:45|3663.28
01:05:47|3663.28
01:05:47|3663.09
01:05:48|3663.09
01:05:50|3663.11
01:05:51|3663.11
01:05:51|3663.11
01:05:52|3663.11
01:05:54|3663.11
01:05:54|3663.11
01:05:56|3663.11
01:05:57|3663.11
01:05:58|3663.11
01:05:59|3663.11
01:06:00|3663.11
01:06:01|3663.11
01:06:02|3663.11
01:06:03|3663.11
01:06:04|3663.11
01:06:05|3663.11
01:06:06|3663.11
01:06:07|3663.68
01:06:08|3663.68
01:06:09|3663.68
01:06:10|3663.68
01:06:11|3663.68
01:06:12|3663.68
01:06:13|3663.68
01:06:14|3663.68
01:06:15|3662.86
01:06:16|3662.86
01:06:17|3662.86
01:06:18|3662.86
01:06:19|3662.86
01:06:20|3662.86
01:06:21|3662.86
01:06:22|3662.86
01:06:23|3662.86
01:06:24|3662.86
01:06:25|3662.86
01:06:26|3662.33
01:06:27|3662.77
01:06:28|3662.77
01:06:29|3662.77
01:06:30|3662.77
01:06:31|3663.05
01:06:32|3663.05
01:06:33|3663.05
01:06:34|3663.05
01:06:35|3663.05
01:06:36|3663.05
01:06:37|3663.05
01:06:38|3663.13
01:06:39|3663.13
01:06:40|3663.13
01:06:41|3663.13
01:06:42|3663.13
01:06:43|3663.13
01:06:44|3663.13
01:06:46|3663.13
01:06:47|3664.11
01:06:48|3664.11
01:06:49|3664.11
01:06:50|3664.11
01:06:51|3664.11
01:06:52|3664.11
01:06:54|3664.11
01:06:55|3664.11
01:06:56|3664.11
01:06:56|3664.11
01:06:58|3664.11
01:06:59|3664.11
01:06:59|3664.11
01:07:01|3664.11
01:07:02|3664.11
01:07:02|3664.11
01:07:03|3664.11
01:07:05|3664.11
01:07:05|3664.11
01:07:07|3664.11
01:07:08|3664.11
01:07:08|3664.11
01:07:09|3663.18
01:07:10|3663.74
01:07:11|3663.74
01:07:12|3663.74
01:07:13|3663.74
01:07:14|3664.07
01:07:15|3664.3
01:07:16|3664.3
01:07:18|3664.3
01:07:19|3664.3
01:07:19|3664.3
01:07:20|3664.3
01:07:21|3664.3
01:07:23|3664.3
01:07:24|3664.3
01:07:24|3664.3
01:07:25|3664.3
01:07:26|3664.3
01:07:28|3664.3
01:07:28|3664.3
01:07:30|3664.3
01:07:30|3664.3
01:07:31|3664.99
01:07:33|3664.99
01:07:33|3664.99
01:07:34|3664.99
01:07:36|3664.87
01:07:37|3664.37
01:07:38|3664.37
01:07:38|3664.37
01:07:39|3664.37
01:07:40|3663.27
01:07:41|3663.27
01:07:43|3663.27
01:07:43|3663.27
01:07:45|3663.27
01:07:46|3663.27
01:07:48|3663.27
01:07:49|3663.27
01:07:50|3663.27
01:07:51|3663.27
01:07:52|3663.27
01:07:53|3663.27
01:07:54|3663.27
01:07:55|3663.27
01:07:56|3663.27
01:07:57|3663.27
01:07:59|3663.78
01:07:59|3663.78
01:08:01|3663.78
01:08:02|3663.78
01:08:03|3663.78
01:08:04|3663.78
01:08:04|3663.78
01:08:05|3663.78
01:08:07|3663.78
01:08:09|3663.78
01:08:09|3663.78
01:08:11|3663.
01:08:11|3662.51
01:08:12|3662.51
01:08:13|3662.51
01:08:15|3662.51
01:08:16|3662.51
01:08:16|3662.51
01:08:18|3662.51
01:08:19|3662.51
01:08:19|3663.3
01:08:21|3663.3
01:08:21|3663.3
01:08:22|3663.3
01:08:24|3663.3
01:08:25|3663.3
01:08:26|3663.3
01:08:26|3663.3
01:08:28|3663.3
01:08:29|3663.3
01:08:29|3663.3
01:08:31|3663.3
01:08:32|3663.3
01:08:33|3663.3
01:08:33|3663.3
01:08:35|3663.3
01:08:36|3663.3
01:08:36|3663.3
01:08:38|3667.47
01:08:38|3667.47
01:08:39|3667.47
01:08:40|3667.47
01:08:41|3667.47
01:08:42|3667.47
01:08:44|3667.82
01:08:45|3667.82
01:08:46|3667.82
01:08:47|3666.92
01:08:48|3666.92
01:08:49|3666.92
01:08:50|3666.79
01:08:51|3666.79
01:08:52|3666.79
01:08:53|3665.79
01:08:54|3665.79
01:08:55|3665.79
01:08:56|3665.79
01:08:57|3665.79
01:08:58|3665.79
01:08:59|3665.79
01:09:00|3665.79
01:09:01|3665.79
01:09:02|3665.79
01:09:03|3665.79
01:09:04|3665.79
01:09:05|3665.79
01:09:06|3665.79
01:09:07|3665.79
01:09:08|3665.79
01:09:09|3665.79
01:09:11|3665.79
01:09:12|3666.74
01:09:12|3666.74
01:09:14|3666.74
01:09:15|3666.74
01:09:16|3666.74
01:09:17|3664.73
01:09:18|3664.73
01:09:19|3664.73
01:09:20|3664.73
01:09:21|3664.73
01:09:22|3664.73
01:09:23|3664.73
01:09:24|3664.73
01:09:26|3664.73
01:09:27|3664.73
01:09:27|3664.73
01:09:28|3664.73
01:09:30|3664.73
01:09:30|3667.98
01:09:31|3667.98
01:09:32|3667.98
01:09:33|3667.98
01:09:34|3667.98
01:09:35|3667.98
01:09:37|3667.98
01:09:37|3668.1
01:09:39|3668.3
01:09:40|3668.3
01:09:41|3668.3
01:09:42|3668.3
01:09:42|3668.3
01:09:43|3668.3
01:09:45|3668.66
01:09:46|3668.66
01:09:46|3668.66
01:09:47|3668.66
01:09:49|3668.66
01:09:51|3668.66
01:09:52|3668.66
01:09:52|3668.66
01:09:54|3668.66
01:09:55|3668.66
01:09:56|3668.66
01:09:57|3668.66
01:09:58|3668.66
01:09:59|3668.66
01:10:00|3668.66
01:10:01|3668.66
01:10:02|3668.57
01:10:03|3668.57
01:10:04|3668.49
01:10:05|3668.49
01:10:06|3668.49
01:10:07|3669.86
01:10:08|3669.86
01:10:09|3669.86
01:10:10|3669.86
01:10:11|3669.86
01:10:12|3669.86
01:10:13|3669.86
01:10:14|3669.86
01:10:15|3669.86
01:10:16|3669.86
01:10:17|3669.86
01:10:18|3669.86
01:10:19|3669.86
01:10:20|3669.86
01:10:21|3669.86
01:10:22|3669.86
01:10:23|3669.86
01:10:24|3669.86
01:10:25|3669.86
01:10:26|3669.56
01:10:27|3669.56
01:10:28|3669.56
01:10:29|3669.56
01:10:30|3669.56
01:10:31|3669.56
01:10:32|3669.56
01:10:33|3669.56
01:10:34|3669.56
01:10:35|3669.56
01:10:36|3669.56
01:10:37|3669.56
01:10:38|3669.56
01:10:39|3669.56
01:10:40|3669.56
01:10:41|3669.56
01:10:43|3669.56
01:10:43|3669.56
01:10:44|3669.56
01:10:45|3669.56
01:10:46|3669.56
01:10:47|3669.56
01:10:48|3669.56
01:10:49|3669.56
01:10:51|3669.56
01:10:52|3669.56
01:10:54|3669.56
01:10:54|3669.56
01:10:55|3669.56
01:10:56|3669.56
01:10:58|3669.56
01:10:59|3669.56
01:11:00|3669.56
01:11:00|3669.56
01:11:02|3669.56
01:11:03|3669.56
01:11:03|3669.56
01:11:05|3669.56
01:11:06|3669.56
01:11:06|3669.56
01:11:08|3669.56
01:11:08|3670.91
01:11:10|3670.99
01:11:10|3670.99
01:11:12|3670.99
01:11:13|3670.99
01:11:13|3670.99
01:11:15|3669.57
01:11:16|3669.57
01:11:17|3669.57
01:11:17|3669.57
01:11:18|3669.57
01:11:19|3669.57
01:11:21|3669.57
01:11:22|3669.57
01:11:23|3669.57
01:11:24|3669.57
01:11:25|3669.57
01:11:25|3669.53
01:11:27|3669.53
01:11:27|3669.53
01:11:29|3670.29
01:11:29|3668.75
01:11:31|3668.17
01:11:32|3668.14
01:11:33|3668.14
01:11:33|3668.14
01:11:35|3668.14
01:11:36|3668.13
01:11:37|3668.13
01:11:38|3668.74
01:11:39|3668.74
01:11:40|3668.74
01:11:41|3668.74
01:11:43|3669.59
01:11:43|3669.59
01:11:44|3669.59
01:11:45|3669.59
01:11:46|3669.59
01:11:47|3669.59
01:11:49|3669.59
01:11:49|3669.59
01:11:50|3669.59
01:11:52|3669.59
01:11:53|3669.59
01:11:55|3669.59
01:11:56|3669.59
01:11:57|3669.59
01:11:57|3669.59
01:11:59|3669.59
01:12:00|3669.59
01:12:00|3670.16
01:12:01|3670.16
01:12:03|3670.16
01:12:04|3670.16
01:12:05|3670.16
01:12:06|3670.16
01:12:07|3670.16
01:12:08|3670.16
01:12:09|3670.16
01:12:10|3670.16
01:12:11|3670.16
01:12:12|3670.16
01:12:13|3670.16
01:12:14|3670.16
01:12:15|3670.16
01:12:17|3670.16
01:12:18|3670.16
01:12:18|3670.16
01:12:19|3670.16
01:12:20|3670.16
01:12:21|3670.16
01:12:22|3670.16
01:12:24|3667.72
01:12:24|3667.72
01:12:25|3667.72
01:12:26|3667.72
01:12:27|3667.72
01:12:28|3667.72
01:12:29|3667.72
01:12:30|3667.72
01:12:31|3667.72
01:12:32|3667.72
01:12:33|3667.72
01:12:34|3667.72
01:12:36|3667.72
01:12:36|3667.72
01:12:38|3667.72
01:12:38|3667.72
01:12:39|3667.72
01:12:40|3669.69
01:12:41|3669.69
01:12:43|3669.69
01:12:43|3669.69
01:12:44|3669.69
01:12:46|3669.69
01:12:46|3669.69
01:12:47|3669.69
01:12:48|3669.69
01:12:49|3669.69
01:12:50|3669.69
01:12:51|3670.39
01:12:53|3670.39
01:12:54|3670.39
01:12:55|3670.39
01:12:57|3669.95
01:12:57|3669.95
01:12:59|3669.95
01:12:59|3669.95
01:13:00|3669.95
01:13:02|3669.95
01:13:03|3669.95
01:13:03|3669.95
01:13:05|3669.95
01:13:06|3669.95
01:13:07|3669.95
01:13:08|3669.95
01:13:09|3669.95
01:13:10|3669.95
01:13:11|3669.95
01:13:11|3671.3
01:13:13|3671.3
01:13:13|3671.3
01:13:15|3671.71
01:13:16|3671.71
01:13:16|3671.71
01:13:18|3671.71
01:13:19|3671.71
01:13:20|3671.71
01:13:21|3671.71
01:13:22|3671.71
01:13:23|3671.71
01:13:24|3671.71
01:13:25|3671.71
01:13:26|3673.93
01:13:27|3673.93
01:13:28|3673.93
01:13:29|3673.93
01:13:30|3673.93
01:13:31|3673.93
01:13:32|3673.93
01:13:33|3673.93
01:13:34|3673.93
01:13:35|3673.93
01:13:36|3674.07
01:13:37|3674.07
01:13:38|3674.07
01:13:39|3674.07
01:13:40|3674.07
01:13:41|3674.6
01:13:42|3674.6
01:13:43|3674.6
01:13:44|3674.6
01:13:45|3674.6
01:13:46|3674.6
01:13:47|3674.6
01:13:48|3674.6
01:13:49|3674.6
01:13:50|3674.16
01:13:51|3674.16
01:13:53|3673.48
01:13:54|3673.48
01:13:55|3673.48
01:13:56|3673.48
01:13:56|3673.48
01:13:58|3673.48
01:13:59|3673.48
01:14:00|3673.48
01:14:01|3673.48
01:14:02|3673.48
01:14:03|3673.48
01:14:05|3673.48
01:14:05|3673.48
01:14:06|3673.48
01:14:08|3673.48
01:14:08|3673.48
01:14:10|3673.48
01:14:11|3673.48
01:14:11|3673.48
01:14:13|3673.48
01:14:13|3673.48
01:14:14|3673.48
01:14:16|3673.48
01:14:17|3673.48
01:14:17|3673.48
01:14:18|3674.09
01:14:19|3674.09
01:14:20|3674.09
01:14:21|3674.09
01:14:22|3674.09
01:14:23|3674.06
01:14:24|3674.06
01:14:25|3674.06
01:14:26|3674.06
01:14:28|3674.06
01:14:28|3674.06
01:14:29|3674.06
01:14:30|3674.06
01:14:31|3674.06
01:14:32|3674.06
01:14:33|3674.06
01:14:34|3674.06
01:14:35|3674.06
01:14:36|3674.06
01:14:37|3674.06
01:14:38|3674.06
01:14:40|3674.06
01:14:41|3674.06
01:14:41|3674.06
01:14:43|3674.06
01:14:44|3674.06
01:14:44|3674.06
01:14:46|3674.06
01:14:47|3674.06
01:14:47|3674.06
01:14:48|3674.06
01:14:50|3674.06
01:14:51|3674.06
01:14:52|3674.06
01:14:53|3671.59
01:14:55|3671.59
01:14:56|3671.45
01:14:56|3671.45
01:14:58|3671.45
01:14:58|3671.45
01:15:00|3671.45
01:15:01|3671.54
01:15:02|3671.54
01:15:04|3672.17
01:15:04|3672.49
01:15:05|3671.53
01:15:06|3671.53
01:15:07|3671.53
01:15:09|3671.53
01:15:09|3671.53
01:15:11|3671.53
01:15:11|3671.53
01:15:12|3671.53
01:15:13|3671.53
01:15:14|3670.36
01:15:15|3670.36
01:15:17|3670.36
01:15:18|3671.49
01:15:19|3671.81
01:15:19|3671.81
01:15:20|3671.81
01:15:22|3671.81
01:15:23|3672.31
01:15:24|3672.31
01:15:24|3672.31
01:15:26|3672.31
01:15:26|3672.31
01:15:28|3672.31
01:15:29|3671.17
01:15:30|3671.17
01:15:31|3671.17
01:15:32|3671.17
01:15:33|3670.53
01:15:34|3670.53
01:15:35|3670.73
01:15:36|3670.73
01:15:37|3670.73
01:15:38|3670.73
01:15:39|3670.73
01:15:40|3670.73
01:15:41|3670.73
01:15:42|3670.73
01:15:43|3670.73
01:15:44|3670.73
01:15:45|3670.73
01:15:46|3670.73
01:15:47|3670.73
01:15:48|3670.73
01:15:49|3670.73
01:15:50|3670.73
01:15:51|3671.43
01:15:52|3671.43
01:15:53|3671.43
01:15:55|3670.67
01:15:55|3670.34
01:15:57|3670.34
01:15:57|3670.34
01:15:59|3670.34
01:15:59|3670.34
01:16:01|3670.34
01:16:02|3669.92
01:16:03|3669.92
01:16:04|3669.92
01:16:05|3669.69
01:16:06|3669.69
01:16:07|3669.69
01:16:08|3669.69
01:16:09|3669.69
01:16:10|3669.69
01:16:11|3669.69
01:16:12|3669.69
01:16:13|3669.69
01:16:15|3669.69
01:16:15|3669.69
01:16:16|3669.69
01:16:17|3669.69
01:16:18|3669.69
01:16:19|3669.69
01:16:20|3669.69
01:16:22|3669.69
01:16:23|3669.69
01:16:23|3669.69
01:16:25|3669.69
01:16:25|3669.69
01:16:26|3669.69
01:16:27|3669.69
01:16:29|3669.69
01:16:29|3669.01
01:16:30|3669.01
01:16:31|3669.01
01:16:33|3669.01
01:16:33|3669.01
01:16:34|3669.01
01:16:35|3669.59
01:16:36|3669.59
01:16:37|3669.59
01:16:39|3669.59
01:16:39|3669.59
01:16:40|3669.59
01:16:41|3669.59
01:16:42|3669.59
01:16:43|3669.59
01:16:44|3669.59
01:16:45|3669.59
01:16:47|3669.59
01:16:47|3669.59
01:16:48|3669.59
01:16:49|3669.59
01:16:50|3669.59
01:16:51|3669.59
01:16:52|3669.59
01:16:53|3669.59
01:16:54|3669.59
01:16:56|3669.59
01:16:57|3669.59
01:16:58|3669.59
01:16:59|3669.59
01:17:00|3669.96
01:17:01|3669.96
01:17:02|3669.96
01:17:03|3669.96
01:17:04|3669.78
01:17:06|3669.78
01:17:06|3669.78
01:17:08|3669.78
01:17:08|3669.78
01:17:09|3669.78
01:17:10|3669.78
01:17:12|3669.78
01:17:12|3669.78
01:17:13|3669.78
01:17:14|3669.78
01:17:15|3669.78
01:17:16|3669.78
01:17:17|3669.78
01:17:18|3669.78
01:17:19|3669.78
01:17:20|3669.78
01:17:22|3669.78
01:17:22|3669.78
01:17:23|3669.78
01:17:24|3669.78
01:17:25|3669.78
01:17:26|3669.78
01:17:27|3669.78
01:17:28|3669.78
01:17:29|3669.78
01:17:31|3669.78
01:17:32|3669.78
01:17:32|3669.78
01:17:34|3669.78
01:17:35|3669.78
01:17:35|3669.78
01:17:36|3667.3
01:17:37|3667.3
01:17:38|3667.3
01:17:39|3667.3
01:17:40|3667.3
01:17:41|3667.3
01:17:42|3668.43
01:17:43|3668.43
01:17:45|3668.43
01:17:45|3668.43
01:17:46|3668.43
01:17:48|3668.43
01:17:48|3668.43
01:17:49|3669.93
01:17:50|3669.93
01:17:51|3669.93
01:17:52|3669.93
01:17:53|3669.93
01:17:55|3669.93
01:17:56|3669.93
01:17:57|3669.93
01:17:58|3669.93
01:17:59|3669.93
01:18:00|3670.03
01:18:01|3670.03
01:18:02|3670.03
01:18:03|3670.03
01:18:04|3670.03
01:18:05|3670.03
01:18:07|3670.03
01:18:07|3669.69
01:18:08|3669.69
01:18:09|3669.69
01:18:11|3669.69
01:18:12|3668.02
01:18:12|3668.02
01:18:13|3668.02
01:18:14|3668.02
01:18:15|3668.02
01:18:16|3668.02
01:18:18|3668.02
01:18:18|3668.02
01:18:19|3668.02
01:18:20|3668.02
01:18:21|3668.02
01:18:22|3668.02
01:18:23|3668.02
01:18:25|3668.02
01:18:26|3668.02
01:18:27|3668.02
01:18:27|3668.02
01:18:28|3668.02
01:18:29|3668.02
01:18:30|3668.02
01:18:32|3668.02
01:18:33|3668.02
01:18:34|3668.02
01:18:35|3668.02
01:18:36|3668.02
01:18:36|3668.02
01:18:37|3668.02
01:18:39|3668.02
01:18:40|3668.02
01:18:41|3668.02
01:18:42|3668.02
01:18:43|3668.02
01:18:44|3668.02
01:18:45|3668.02
01:18:46|3668.02
01:18:47|3668.02
01:18:48|3668.02
01:18:49|3668.02
01:18:50|3668.02
01:18:51|3668.02
01:18:52|3668.02
01:18:53|3668.02
01:18:54|3668.02
01:18:55|3668.02
01:18:56|3668.02
01:18:58|3669.98
01:18:59|3669.98
01:19:00|3669.98
01:19:02|3669.98
01:19:02|3669.98
01:19:04|3669.98
01:19:05|3669.98
01:19:05|3669.98
01:19:07|3668.7
01:19:08|3668.7
01:19:08|3668.7
01:19:10|3668.7
01:19:10|3668.7
01:19:12|3668.7
01:19:13|3668.7
01:19:14|3668.7
01:19:15|3668.7
01:19:16|3668.7
01:19:17|3669.72
01:19:18|3669.72
01:19:19|3669.72
01:19:20|3669.72
01:19:21|3669.72
01:19:22|3669.72
01:19:23|3669.72
01:19:24|3669.72
01:19:25|3669.72
01:19:26|3669.72
01:19:27|3669.72
01:19:28|3669.72
01:19:29|3669.72
01:19:31|3669.72
01:19:31|3669.72
01:19:32|3669.72
01:19:34|3669.72
01:19:34|3669.72
01:19:35|3668.8
01:19:36|3668.8
01:19:37|3668.8
01:19:39|3668.8
01:19:39|3668.8
01:19:40|3668.8
01:19:41|3668.8
01:19:42|3667.66
01:19:43|3667.66
01:19:44|3667.66
01:19:45|3667.66
01:19:46|3667.66
01:19:47|3667.66
01:19:48|3667.66
01:19:50|3667.66
01:19:50|3668.37
01:19:52|3668.37
01:19:52|3669.23
01:19:53|3669.23
01:19:55|3669.23
01:19:55|3669.23
01:19:57|3669.23
01:19:57|3669.23
01:19:58|3669.23
01:19:59|3669.23
01:20:00|3669.23
01:20:02|3669.23
01:20:02|3669.23
01:20:04|3669.23
01:20:05|3669.23
01:20:05|3669.23
01:20:06|3669.23
01:20:08|3669.92
01:20:09|3669.92
01:20:09|3669.92
01:20:11|3669.92
01:20:12|3669.92
01:20:13|3669.92
01:20:14|3669.92
01:20:15|3669.92
01:20:15|3669.92
01:20:17|3669.92
01:20:18|3670.49
01:20:19|3670.49
01:20:19|3670.49
01:20:21|3669.67
01:20:22|3669.83
01:20:23|3669.49
01:20:24|3669.49
01:20:25|3669.49
01:20:26|3669.49
01:20:27|3669.49
01:20:28|3669.49
01:20:29|3668.5
01:20:30|3668.5
01:20:31|3668.5
01:20:32|3668.5
01:20:33|3668.5
01:20:34|3668.5
01:20:35|3668.5
01:20:36|3668.5
01:20:37|3668.5
01:20:38|3668.5
01:20:39|3668.5
01:20:40|3668.5
01:20:41|3668.15
01:20:42|3668.15
01:20:43|3668.15
01:20:44|3668.15
01:20:45|3668.15
01:20:46|3667.51
01:20:47|3667.51
01:20:48|3667.51
01:20:49|3667.51
01:20:50|3667.51
01:20:51|3667.51
01:20:52|3667.51
01:20:53|3667.7
01:20:54|3667.7
01:20:55|3667.7
01:20:56|3667.7
01:20:57|3667.7
01:20:58|3667.7
01:21:00|3667.7
01:21:01|3667.7
01:21:02|3667.7
01:21:03|3667.7
01:21:04|3667.7
01:21:05|3668.01
01:21:06|3668.
01:21:07|3667.28
01:21:08|3667.28
01:21:09|3667.28
01:21:10|3667.28
01:21:11|3667.28
01:21:12|3667.06
01:21:13|3667.06
01:21:14|3667.06
01:21:15|3666.28
01:21:16|3666.28
01:21:17|3666.14
01:21:18|3666.14
01:21:19|3666.14
01:21:20|3666.8
01:21:21|3666.8
01:21:22|3666.8
01:21:23|3666.8
01:21:24|3666.8
01:21:25|3666.8
01:21:26|3666.91
01:21:27|3666.91
01:21:28|3666.91
01:21:29|3666.91
01:21:30|3666.91
01:21:31|3666.91
01:21:33|3666.91
01:21:33|3666.82
01:21:34|3666.82
01:21:35|3666.82
01:21:37|3666.82
01:21:37|3666.82
01:21:38|3666.82
01:21:39|3666.82
01:21:40|3666.82
01:21:41|3666.82
01:21:42|3666.82
01:21:43|3666.82
01:21:44|3666.82
01:21:45|3666.82
01:21:46|3666.82
01:21:47|3666.82
01:21:49|3666.82
01:21:49|3666.82
01:21:50|3666.82
01:21:52|3666.82
01:21:53|3666.82
01:21:54|3666.82
01:21:55|3666.82
01:21:56|3669.74
01:21:57|3669.74
01:21:58|3669.74
01:21:59|3669.74
01:22:01|3668.86
01:22:02|3668.86
01:22:03|3668.86
01:22:04|3668.86
01:22:04|3668.86
01:22:06|3668.86
01:22:07|3668.86
01:22:08|3668.86
01:22:09|3668.86
01:22:10|3668.86
01:22:11|3668.86
01:22:12|3668.86
01:22:13|3668.79
01:22:14|3668.79
01:22:15|3668.79
01:22:16|3668.79
01:22:17|3668.79
01:22:18|3668.79
01:22:19|3668.79
01:22:20|3668.79
01:22:22|3669.01
01:22:23|3669.01
01:22:23|3669.01
01:22:25|3669.01
01:22:25|3669.01
01:22:26|3669.01
01:22:28|3668.54
01:22:29|3668.54
01:22:29|3668.54
01:22:31|3668.54
01:22:32|3668.54
01:22:33|3668.54
01:22:34|3668.54
01:22:35|3668.54
01:22:36|3668.54
01:22:37|3668.54
01:22:38|3668.54
01:22:39|3668.54
01:22:40|3668.54
01:22:41|3668.54
01:22:42|3668.54
01:22:43|3668.54
01:22:44|3668.54
01:22:45|3668.54
01:22:46|3668.54
01:22:47|3668.54
01:22:48|3668.54
01:22:49|3667.81
01:22:50|3667.81
01:22:51|3667.81
01:22:52|3667.81
01:22:53|3667.81
01:22:54|3667.81
01:22:55|3667.81
01:22:56|3667.81
01:22:57|3667.28
01:22:58|3667.28
01:22:59|3667.28
01:23:00|3667.28
01:23:01|3667.28
01:23:03|3666.89
01:23:04|3666.89
01:23:05|3666.89
01:23:06|3666.89
01:23:07|3666.89
01:23:07|3666.89
01:23:09|3666.89
01:23:10|3666.89
01:23:11|3666.89
01:23:12|3666.89
01:23:13|3666.89
01:23:14|3666.89
01:23:15|3666.89
01:23:16|3666.89
01:23:17|3666.89
01:23:18|3666.89
01:23:19|3666.89
01:23:20|3666.89
01:23:21|3666.89
01:23:22|3666.89
01:23:23|3666.89
01:23:24|3666.89
01:23:25|3666.89
01:23:26|3666.89
01:23:27|3666.89
01:23:28|3666.89
01:23:29|3666.89
01:23:30|3666.89
01:23:31|3666.89
01:23:32|3668.44
01:23:33|3668.44
01:23:34|3668.44
01:23:35|3668.44
01:23:36|3668.44
01:23:38|3668.44
01:23:38|3668.44
01:23:40|3668.44
01:23:40|3668.44
01:23:41|3668.44
01:23:42|3668.44
01:23:43|3668.44
01:23:44|3668.44
01:23:45|3668.44
01:23:46|3668.44
01:23:47|3668.44
01:23:48|3669.78
01:23:50|3669.78
01:23:50|3669.78
01:23:51|3669.78
01:23:52|3669.78
01:23:53|3669.78
01:23:54|3669.78
01:23:55|3669.78
01:23:56|3669.78
01:23:58|3669.78
01:23:58|3669.78
01:24:00|3669.78
01:24:00|3669.85
01:24:02|3669.85
01:24:03|3669.85
01:24:04|3669.85
01:24:05|3669.85
01:24:06|3669.85
01:24:07|3671.44
01:24:08|3671.44
01:24:10|3671.44
01:24:11|3671.44
01:24:11|3671.44
01:24:12|3671.44
01:24:14|3671.44
01:24:15|3673.41
01:24:15|3673.41
01:24:16|3673.41
01:24:17|3673.41
01:24:19|3673.41
01:24:20|3673.41
01:24:20|3673.41
01:24:21|3673.41
01:24:22|3673.41
01:24:23|3673.41
01:24:25|3673.41
01:24:26|3673.41
01:24:26|3673.41
01:24:27|3673.41
01:24:29|3673.41
01:24:29|3674.96
01:24:30|3674.96
01:24:31|3674.96
01:24:32|3674.96
01:24:33|3674.96
01:24:34|3674.96
01:24:36|3674.96
01:24:37|3674.96
01:24:37|3674.96
01:24:38|3674.96
01:24:39|3674.96
01:24:40|3674.96
01:24:41|3674.96
01:24:42|3674.96
01:24:44|3674.99
01:24:44|3674.99
01:24:46|3674.99
01:24:46|3674.99
01:24:47|3674.99
01:24:49|3674.99
01:24:50|3674.99
01:24:50|3674.99
01:24:51|3674.99
01:24:53|3674.99
01:24:53|3674.99
01:24:55|3674.99
01:24:55|3674.79
01:24:57|3674.79
01:24:57|3674.79
01:24:59|3674.79
01:25:00|3674.79
01:25:01|3674.79
01:25:03|3674.79
01:25:03|3674.51
01:25:05|3674.51
01:25:06|3674.51
01:25:06|3674.51
01:25:07|3674.51
01:25:09|3674.51
01:25:10|3674.51
01:25:11|3674.51
01:25:13|3674.51
01:25:13|3674.51
01:25:14|3673.86
01:25:15|3673.86
01:25:17|3673.86
01:25:18|3673.86
01:25:19|3673.86
01:25:21|3673.86
01:25:22|3673.86
01:25:22|3673.86
01:25:23|3673.86
01:25:24|3673.86
01:25:26|3673.05
01:25:27|3673.05
01:25:28|3673.05
01:25:28|3673.05
01:25:30|3673.05
01:25:30|3673.05
01:25:32|3673.05
01:25:33|3673.98
01:25:34|3673.98
01:25:35|3673.84
01:25:36|3673.84
01:25:37|3673.84
01:25:38|3673.84
01:25:39|3673.84
01:25:40|3673.84
01:25:41|3673.84
01:25:42|3673.84
01:25:43|3673.84
01:25:44|3673.84
01:25:45|3673.84
01:25:46|3673.84
01:25:47|3673.84
01:25:48|3673.84
01:25:49|3673.84
01:25:50|3673.84
01:25:51|3672.79
01:25:52|3672.79
01:25:53|3672.79
01:25:54|3672.79
01:25:55|3672.79
01:25:56|3672.79
01:25:57|3672.79
01:25:58|3672.79
01:25:59|3672.79
01:26:00|3672.79
01:26:01|3672.79
01:26:02|3672.79
01:26:03|3671.78
01:26:04|3671.78
01:26:05|3671.32
01:26:06|3671.32
01:26:07|3671.32
01:26:08|3670.6
01:26:10|3670.6
01:26:10|3670.6
01:26:11|3670.6
01:26:12|3670.6
01:26:13|3671.09
01:26:15|3671.09
01:26:15|3671.09
01:26:17|3671.09
01:26:17|3671.56
01:26:19|3671.56
01:26:20|3671.56
01:26:21|3671.56
01:26:22|3671.56
01:26:23|3671.56
01:26:24|3671.56
01:26:25|3671.56
01:26:26|3671.53
01:26:27|3671.53
01:26:29|3671.53
01:26:30|3671.53
01:26:30|3671.53
01:26:31|3671.53
01:26:33|3672.14
01:26:33|3671.75
01:26:34|3671.75
01:26:35|3671.75
01:26:36|3671.75
01:26:37|3671.13
01:26:38|3671.13
01:26:39|3671.13
01:26:40|3671.13
01:26:42|3671.13
01:26:42|3671.13
01:26:44|3671.13
01:26:45|3671.13
01:26:45|3671.13
01:26:46|3671.13
01:26:47|3671.13
01:26:48|3671.13
01:26:50|3671.13
01:26:50|3671.13
01:26:52|3671.13
01:26:52|3671.13
01:26:54|3671.13
01:26:55|3671.13
01:26:55|3671.13
01:26:56|3671.13
01:26:58|3671.13
01:26:59|3671.13
01:27:00|3671.13
01:27:01|3671.13
01:27:02|3671.13
01:27:03|3671.13
01:27:04|3671.13
01:27:05|3671.13
01:27:06|3670.9
01:27:07|3670.9
01:27:08|3670.9
01:27:09|3670.9
01:27:10|3670.9
01:27:11|3670.9
01:27:12|3670.9
01:27:13|3670.9
01:27:14|3672.45
01:27:15|3672.45
01:27:16|3672.45
01:27:17|3672.45
01:27:18|3672.45
01:27:19|3672.45
01:27:20|3672.45
01:27:22|3672.45
01:27:23|3672.45
01:27:24|3672.45
01:27:24|3671.52
01:27:25|3671.03
01:27:27|3671.03
01:27:28|3671.03
01:27:29|3671.03
01:27:30|3671.03
01:27:31|3671.03
01:27:32|3671.03
01:27:33|3671.03
01:27:34|3671.03
01:27:35|3671.03
01:27:36|3671.03
01:27:37|3671.03
01:27:38|3671.03
01:27:39|3671.03
01:27:40|3671.03
01:27:41|3671.03
01:27:42|3671.03
01:27:43|3671.03
01:27:44|3671.03
01:27:45|3671.03
01:27:46|3671.03
01:27:47|3670.8
01:27:48|3670.8
01:27:49|3671.52
01:27:50|3671.52
01:27:51|3671.52
01:27:53|3671.52
01:27:53|3671.52
01:27:54|3671.52
01:27:55|3671.52
01:27:56|3671.52
01:27:57|3671.52
01:27:58|3671.52
01:28:00|3671.52
01:28:00|3671.52
01:28:01|3671.52
01:28:02|3671.52
01:28:03|3671.52
01:28:04|3671.52
01:28:05|3671.52
01:28:06|3671.52
01:28:07|3671.52
01:28:08|3671.52
01:28:09|3672.14
01:28:10|3672.14
01:28:12|3672.58
01:28:13|3672.58
01:28:14|3672.58
01:28:15|3672.58
01:28:16|3672.58
01:28:17|3672.58
01:28:18|3672.58
01:28:19|3672.58
01:28:20|3672.58
01:28:21|3672.58
01:28:22|3672.58
01:28:23|3672.58
01:28:24|3672.58
01:28:25|3672.58
01:28:26|3672.58
01:28:27|3672.58
01:28:28|3672.58
01:28:29|3672.58
01:28:30|3672.58
01:28:31|3672.58
01:28:32|3672.58
01:28:33|3672.58
01:28:34|3672.58
01:28:35|3672.58
01:28:36|3672.58
01:28:37|3672.58
01:28:38|3672.58
01:28:39|3672.58
01:28:40|3672.58
01:28:41|3672.58
01:28:42|3672.58
01:28:43|3672.58
01:28:44|3672.58
01:28:45|3672.58
01:28:46|3672.58
01:28:47|3672.58
01:28:48|3672.58
01:28:49|3672.58
01:28:50|3672.58
01:28:51|3672.58
01:28:53|3672.58
01:28:54|3672.58
01:28:55|3672.58
01:28:56|3672.58
01:28:56|3672.58
01:28:58|3672.58
01:28:58|3672.58
01:29:00|3670.07
01:29:01|3670.07
01:29:02|3670.07
01:29:03|3670.07
01:29:04|3670.07
01:29:05|3670.07
01:29:06|3670.07
01:29:07|3670.07
01:29:08|3670.07
01:29:09|3670.07
01:29:10|3670.07
01:29:11|3670.07
01:29:12|3670.07
01:29:13|3670.07
01:29:14|3670.07
01:29:15|3670.07
01:29:16|3670.07
01:29:17|3670.07
01:29:18|3670.07
01:29:19|3668.64
01:29:20|3668.64
01:29:21|3668.64
01:29:22|3669.21
01:29:24|3669.21
01:29:25|3669.55
01:29:26|3669.55
01:29:27|3669.55
01:29:27|3669.55
01:29:28|3669.55
01:29:29|3669.55
01:29:30|3669.55
01:29:31|3669.55
01:29:33|3669.55
01:29:33|3669.55
01:29:34|3669.55
01:29:35|3669.55
01:29:36|3669.55
01:29:38|3669.55
01:29:38|3669.55
01:29:40|3669.55
01:29:41|3669.55
01:29:41|3669.55
01:29:43|3669.55
01:29:43|3669.55
01:29:44|3669.55
01:29:45|3669.55
01:29:46|3669.55
01:29:48|3669.55
01:29:48|3669.55
01:29:50|3669.55
01:29:50|3669.55
01:29:51|3669.55
01:29:53|3669.55
01:29:53|3669.55
01:29:55|3669.55
01:29:56|3669.55
01:29:57|3669.55
01:29:58|3669.55
01:29:59|3669.55
01:30:00|3669.55
01:30:01|3669.55
01:30:02|3669.55
01:30:03|3669.52
01:30:04|3669.52
01:30:05|3669.52
01:30:06|3669.52
01:30:07|3669.52
01:30:08|3668.39
01:30:09|3668.39
01:30:11|3668.39
01:30:11|3668.39
01:30:12|3668.39
01:30:13|3668.39
01:30:14|3668.39
01:30:15|3668.39
01:30:16|3668.39
01:30:18|3668.39
01:30:19|3668.39
01:30:19|3668.39
01:30:20|3668.39
01:30:21|3669.1
01:30:22|3669.1
01:30:24|3669.1
01:30:24|3669.1
01:30:25|3669.1
01:30:26|3669.1
01:30:28|3669.1
01:30:29|3669.1
01:30:29|3670.32
01:30:30|3670.32
01:30:31|3670.32
01:30:33|3670.32
01:30:34|3670.32
01:30:35|3670.32
01:30:36|3670.32
01:30:37|3670.32
01:30:38|3670.32
01:30:39|3670.32
01:30:40|3670.32
01:30:41|3670.32
01:30:42|3670.32
01:30:43|3670.32
01:30:44|3670.32
01:30:45|3670.32
01:30:46|3670.32
01:30:47|3670.32
01:30:48|3670.32
01:30:49|3670.32
01:30:50|3668.71
01:30:51|3668.71
01:30:52|3668.71
01:30:53|3668.71
01:30:54|3669.21
01:30:55|3669.21
01:30:56|3669.21
01:30:58|3669.21
01:30:59|3669.21
01:30:59|3669.21
01:31:01|3669.21
01:31:02|3669.21
01:31:03|3669.21
01:31:04|3669.21
01:31:05|3669.21
01:31:06|3669.21
01:31:07|3669.21
01:31:08|3669.21
01:31:10|3669.21
01:31:10|3669.21
01:31:12|3669.21
01:31:13|3669.21
01:31:14|3666.71
01:31:15|3666.71
01:31:16|3666.71
01:31:17|3666.71
01:31:18|3666.71
01:31:19|3666.71
01:31:20|3666.4
01:31:21|3666.4
01:31:22|3666.4
01:31:23|3666.4
01:31:25|3666.4
01:31:26|3666.92
01:31:27|3666.92
01:31:28|3666.92
01:31:29|3666.
01:31:30|3666.
01:31:31|3666.
01:31:32|3666.
01:31:33|3666.12
01:31:34|3666.12
01:31:35|3666.12
01:31:36|3666.12
01:31:37|3666.12
01:31:38|3665.7
01:31:39|3665.7
01:31:40|3665.7
01:31:41|3665.7
01:31:42|3665.7
01:31:43|3665.7
01:31:44|3665.7
01:31:45|3665.7
01:31:46|3666.23
01:31:47|3666.23
01:31:48|3666.23
01:31:49|3666.23
01:31:50|3666.23
01:31:51|3666.23
01:31:52|3666.23
01:31:53|3666.23
01:31:54|3666.23
01:31:55|3666.23
01:31:56|3666.23
01:31:57|3666.23
01:31:58|3666.23
01:31:59|3666.23
01:32:00|3666.23
01:32:01|3666.23
01:32:02|3666.23
01:32:03|3666.23
01:32:04|3666.23
01:32:05|3666.23
01:32:06|3666.23
01:32:07|3666.23
01:32:08|3666.23
01:32:10|3666.23
01:32:11|3664.67
01:32:13|3664.67
01:32:13|3664.67
01:32:15|3664.67
01:32:15|3664.67
01:32:17|3664.67
01:32:17|3664.67
01:32:18|3664.67
01:32:20|3664.67
01:32:20|3665.12
01:32:21|3665.12
01:32:22|3665.12
01:32:24|3666.15
01:32:25|3666.15
01:32:26|3664.89
01:32:27|3663.61
01:32:27|3663.61
01:32:29|3663.41
01:32:30|3663.41
01:32:31|3663.41
01:32:32|3663.41
01:32:33|3663.41
01:32:33|3663.41
01:32:35|3663.41
01:32:36|3663.41
01:32:37|3663.41
01:32:37|3663.41
01:32:39|3663.41
01:32:40|3663.41
01:32:41|3663.41
01:32:42|3663.04
01:32:43|3663.04
01:32:44|3663.04
01:32:45|3663.04
01:32:46|3663.04
01:32:47|3663.04
01:32:48|3663.04
01:32:49|3663.04
01:32:50|3663.04
01:32:51|3663.04
01:32:52|3663.04
01:32:53|3663.04
01:32:55|3663.04
01:32:56|3663.62
01:32:56|3663.62
01:32:58|3664.65
01:32:58|3664.39
01:33:00|3664.39
01:33:01|3664.39
01:33:02|3664.39
01:33:03|3664.39
01:33:04|3664.39
01:33:05|3664.39
01:33:06|3664.39
01:33:08|3664.39
01:33:08|3664.39
01:33:10|3664.39
01:33:11|3664.39
01:33:13|3664.39
01:33:14|3664.39
01:33:15|3664.39
01:33:16|3664.39
01:33:17|3664.39
01:33:18|3664.39
01:33:20|3664.39
01:33:20|3664.39
01:33:21|3664.39
01:33:22|3664.39
01:33:24|3664.39
01:33:24|3664.39
01:33:25|3664.39
01:33:26|3664.39
01:33:28|3664.39
01:33:28|3664.39
01:33:29|3664.23
01:33:30|3664.79
01:33:31|3664.79
01:33:32|3664.79
01:33:33|3664.79
01:33:34|3665.63
01:33:35|3665.63
01:33:37|3665.49
01:33:37|3665.49
01:33:38|3665.49
01:33:39|3665.49
01:33:41|3665.49
01:33:41|3665.49
01:33:42|3665.49
01:33:44|3665.49
01:33:44|3665.49
01:33:45|3665.49
01:33:47|3665.91
01:33:48|3665.91
01:33:49|3665.91
01:33:49|3665.91
01:33:50|3665.91
01:33:52|3665.91
01:33:52|3665.91
01:33:53|3665.91
01:33:55|3665.91
01:33:56|3665.91
01:33:56|3665.91
01:33:59|3667.18
01:33:59|3667.18
01:34:00|3667.18
01:34:01|3667.02
01:34:02|3667.02
01:34:03|3667.02
01:34:04|3667.02
01:34:05|3667.02
01:34:06|3667.02
01:34:07|3666.6
01:34:08|3666.6
01:34:10|3667.
01:34:10|3667.
01:34:11|3667.
01:34:12|3667.
01:34:13|3667.
01:34:14|3667.
01:34:16|3667.
01:34:17|3668.39
01:34:18|3668.39
01:34:19|3668.39
01:34:20|3668.38
01:34:21|3668.38
01:34:22|3668.38
01:34:23|3668.38
01:34:24|3668.38
01:34:25|3668.38
01:34:26|3668.38
01:34:27|3668.38
01:34:28|3668.38
01:34:29|3668.38
01:34:30|3668.38
01:34:32|3668.38
01:34:33|3668.38
01:34:34|3668.38
01:34:34|3668.38
01:34:35|3668.38
01:34:37|3668.38
01:34:37|3668.38
01:34:39|3668.38
01:34:39|3668.38
01:34:41|3668.38
01:34:41|3668.38
01:34:43|3668.38
01:34:44|3668.36
01:34:45|3668.36
01:34:46|3668.36
01:34:47|3668.36
01:34:48|3668.36
01:34:48|3668.36
01:34:49|3668.36
01:34:50|3668.36
01:34:51|3668.36
01:34:52|3667.84
01:34:53|3667.84
01:34:54|3667.84
01:34:56|3667.84
01:34:57|3667.84
01:34:58|3667.84
01:34:59|3667.84
01:35:00|3667.84
01:35:01|3667.8
01:35:02|3667.8
01:35:03|3667.75
01:35:04|3667.75
01:35:05|3667.75
01:35:06|3667.75
01:35:07|3667.75
01:35:08|3667.75
01:35:09|3667.75
01:35:10|3667.75
01:35:11|3667.75
01:35:13|3667.75
01:35:13|3667.75
01:35:15|3667.75
01:35:15|3667.75
01:35:17|3667.75
01:35:18|3667.75
01:35:19|3667.75
01:35:20|3667.75
01:35:20|3667.75
01:35:22|3667.75
01:35:23|3667.75
01:35:24|3667.75
01:35:24|3667.75
01:35:26|3667.75
01:35:27|3667.75
01:35:28|3667.75
01:35:29|3667.75
01:35:29|3667.75
01:35:30|3667.75
01:35:32|3667.75
01:35:32|3667.75
01:35:34|3667.75
01:35:35|3667.75
01:35:36|3667.75
01:35:37|3667.75
01:35:38|3667.75
01:35:39|3667.75
01:35:40|3667.75
01:35:41|3667.75
01:35:42|3667.75
01:35:43|3667.75
01:35:44|3667.75
01:35:45|3667.75
01:35:46|3667.75
01:35:47|3667.75
01:35:48|3667.75
01:35:49|3667.75
01:35:50|3667.75
01:35:51|3667.75
01:35:52|3667.75
01:35:53|3667.75
01:35:54|3667.75
01:35:55|3667.75
01:35:56|3667.75
01:35:57|3667.75
01:35:58|3667.75
01:35:59|3667.75
01:36:00|3667.75
01:36:01|3667.75
01:36:02|3667.75
01:36:03|3667.75
01:36:04|3667.75
01:36:05|3667.75
01:36:06|3667.75
01:36:07|3668.75
01:36:08|3668.75
01:36:09|3668.75
01:36:10|3668.75
01:36:11|3668.75
01:36:12|3668.75
01:36:13|3668.75
01:36:15|3668.75
01:36:16|3668.75
01:36:17|3668.75
01:36:19|3668.75
01:36:19|3668.75
01:36:21|3668.75
01:36:21|3668.75
01:36:22|3668.75
01:36:24|3668.75
01:36:24|3668.75
01:36:25|3668.75
01:36:26|3668.75
01:36:27|3668.75
01:36:28|3668.75
01:36:29|3668.75
01:36:30|3668.75
01:36:31|3668.75
01:36:33|3670.05
01:36:34|3670.05
01:36:34|3670.05
01:36:35|3670.05
01:36:36|3670.05
01:36:37|3670.05
01:36:38|3670.05
01:36:39|3670.05
01:36:40|3670.05
01:36:42|3670.05
01:36:43|3670.05
01:36:43|3670.05
01:36:44|3670.05
01:36:46|3670.05
01:36:47|3670.05
01:36:48|3669.33
01:36:49|3669.33
01:36:50|3669.33
01:36:51|3669.33
01:36:52|3669.33
01:36:53|3669.33
01:36:54|3669.33
01:36:55|3669.33
01:36:56|3669.33
01:36:57|3669.33
01:36:58|3669.33
01:36:59|3669.33
01:37:00|3669.33
01:37:01|3669.33
01:37:02|3669.33
01:37:03|3670.32
01:37:04|3670.32
01:37:05|3670.32
01:37:06|3670.32
01:37:07|3670.32
01:37:08|3670.32
01:37:09|3670.32
01:37:11|3670.32
01:37:11|3670.32
01:37:12|3670.32
01:37:13|3670.32
01:37:15|3670.32
01:37:17|3670.32
01:37:18|3670.32
01:37:19|3670.32
01:37:20|3670.32
01:37:21|3670.32
01:37:22|3670.32
01:37:23|3670.32
01:37:23|3670.32
01:37:25|3670.32
01:37:26|3670.32
01:37:27|3670.32
01:37:27|3670.24
01:37:29|3670.24
01:37:30|3670.24
01:37:31|3670.24
01:37:32|3670.24
01:37:33|3670.24
01:37:34|3670.24
01:37:35|3670.24
01:37:37|3670.24
01:37:38|3670.24
01:37:38|3670.24
01:37:40|3670.24
01:37:40|3670.24
01:37:42|3670.24
01:37:42|3670.24
01:37:43|3670.24
01:37:44|3670.24
01:37:46|3670.24
01:37:47|3670.24
01:37:47|3670.24
01:37:49|3670.24
01:37:49|3670.24
01:37:50|3670.24
01:37:51|3670.24
01:37:53|3670.24
01:37:54|3670.24
01:37:55|3670.24
01:37:56|3670.24
01:37:57|3670.24
01:37:58|3669.98
01:37:59|3669.98
01:38:00|3669.98
01:38:01|3669.98
01:38:02|3669.98
01:38:03|3669.98
01:38:04|3669.98
01:38:05|3669.98
01:38:07|3669.98
01:38:08|3669.98
01:38:08|3669.98
01:38:09|3669.98
01:38:10|3669.98
01:38:11|3669.98
01:38:12|3668.86
01:38:13|3668.86
01:38:14|3668.86
01:38:16|3668.86
01:38:18|3668.86
01:38:18|3668.86
01:38:20|3668.86
01:38:20|3668.86
01:38:21|3668.86
01:38:22|3668.86
01:38:23|3668.86
01:38:25|3668.86
01:38:25|3668.86
01:38:27|3668.86
01:38:27|3668.86
01:38:28|3668.86
01:38:30|3668.86
01:38:31|3668.86
01:38:31|3668.86
01:38:32|3668.86
01:38:33|3668.86
01:38:35|3668.86
01:38:35|3668.86
01:38:36|3668.86
01:38:38|3668.86
01:38:38|3668.86
01:38:39|3668.86
01:38:40|3669.01
01:38:42|3669.01
01:38:42|3669.01
01:38:44|3669.01
01:38:45|3669.01
01:38:46|3669.01
01:38:47|3669.01
01:38:47|3669.01
01:38:49|3669.01
01:38:50|3669.01
01:38:51|3669.98
01:38:52|3669.98
01:38:53|3669.98
01:38:53|3669.98
01:38:55|3669.98
01:38:55|3669.98
01:38:57|3669.98
01:38:58|3669.98
01:38:58|3669.98
01:39:00|3669.98
01:39:01|3669.98
01:39:02|3669.98
01:39:03|3669.98
01:39:04|3669.98
01:39:05|3669.98
01:39:06|3669.98
01:39:07|3669.09
01:39:08|3669.09
01:39:09|3669.09
01:39:10|3669.09
01:39:12|3669.09
01:39:12|3669.09
01:39:13|3669.09
01:39:14|3669.09
01:39:15|3669.09
01:39:17|3669.09
01:39:18|3669.09
01:39:19|3669.09
01:39:20|3669.09
01:39:21|3669.09
01:39:22|3667.93
01:39:23|3667.93
01:39:24|3667.93
01:39:25|3667.93
01:39:26|3667.93
01:39:27|3667.93
01:39:29|3667.93
01:39:30|3667.93
01:39:30|3667.93
01:39:31|3667.93
01:39:33|3667.93
01:39:34|3667.93
01:39:35|3667.93
01:39:36|3667.93
01:39:37|3667.93
01:39:38|3667.93
01:39:39|3667.93
01:39:40|3667.93
01:39:40|3667.93
01:39:41|3667.93
01:39:44|3667.93
01:39:44|3667.93
01:39:45|3667.93
01:39:46|3667.93
01:39:47|3667.93
01:39:48|3667.93
01:39:49|3667.93
01:39:50|3667.93
01:39:51|3667.93
01:39:52|3667.93
01:39:54|3667.93
01:39:54|3667.93
01:39:55|3667.93
01:39:56|3667.93
01:39:57|3667.93
01:39:58|3667.93
01:39:59|3667.93
01:40:00|3667.93
01:40:01|3667.93
01:40:03|3667.93
01:40:03|3667.93
01:40:05|3667.93
01:40:05|3667.93
01:40:07|3667.93
01:40:07|3667.93
01:40:08|3667.93
01:40:09|3667.93
01:40:10|3667.93
01:40:11|3667.93
01:40:13|3667.93
01:40:13|3667.93
01:40:14|3667.93
01:40:15|3667.93
01:40:16|3667.93
01:40:18|3667.93
01:40:20|3668.53
01:40:20|3668.53
01:40:22|3668.81
01:40:23|3668.86
01:40:24|3668.86
01:40:25|3668.86
01:40:26|3668.86
01:40:27|3668.86
01:40:29|3668.86
01:40:29|3668.86
01:40:31|3668.86
01:40:31|3668.86
01:40:32|3668.86
01:40:33|3668.86
01:40:34|3668.86
01:40:35|3668.86
01:40:36|3668.86
01:40:37|3668.86
01:40:38|3668.86
01:40:39|3668.86
01:40:40|3668.86
01:40:41|3668.86
01:40:43|3668.86
01:40:44|3668.86
01:40:45|3668.86
01:40:45|3668.84
01:40:46|3668.84
01:40:48|3668.84
01:40:48|3668.84
01:40:49|3668.84
01:40:51|3668.84
01:40:52|3668.84
01:40:53|3668.84
01:40:54|3668.84
01:40:54|3669.74
01:40:55|3669.74
01:40:57|3669.74
01:40:57|3669.74
01:40:58|3669.74
01:41:00|3669.74
01:41:00|3669.74
01:41:01|3669.74
01:41:02|3669.74
01:41:03|3669.74
01:41:04|3669.74
01:41:05|3669.74
01:41:06|3669.74
01:41:07|3669.74
01:41:08|3669.74
01:41:10|3669.74
01:41:11|3668.23
01:41:11|3668.23
01:41:13|3668.23
01:41:14|3668.23
01:41:15|3668.23
01:41:15|3668.23
01:41:16|3668.23
01:41:18|3668.23
01:41:20|3668.23
01:41:21|3668.23
01:41:22|3668.23
01:41:23|3669.19
01:41:24|3669.19
01:41:25|3669.19
01:41:26|3669.19
01:41:27|3669.19
01:41:28|3669.19
01:41:29|3669.19
01:41:30|3670.54
01:41:31|3670.54
01:41:32|3670.54
01:41:33|3670.54
01:41:34|3670.54
01:41:35|3670.54
01:41:36|3670.54
01:41:38|3670.54
01:41:39|3670.54
01:41:40|3670.54
01:41:40|3670.54
01:41:42|3670.54
01:41:43|3670.54
01:41:44|3670.54
01:41:45|3670.54
01:41:46|3670.54
01:41:47|3670.54
01:41:48|3670.54
01:41:49|3670.54
01:41:50|3670.54
01:41:51|3670.54
01:41:52|3670.54
01:41:53|3670.54
01:41:54|3670.54
01:41:55|3670.54
01:41:56|3670.54
01:41:57|3670.54
01:41:58|3670.54
01:41:59|3670.54
01:42:00|3670.54
01:42:01|3669.22
01:42:02|3669.22
01:42:03|3669.22
01:42:04|3669.22
01:42:05|3669.22
01:42:06|3669.22
01:42:07|3669.22
01:42:08|3669.22
01:42:09|3669.22
01:42:10|3669.22
01:42:11|3669.22
01:42:12|3669.22
01:42:13|3669.22
01:42:14|3669.22
01:42:15|3669.22
01:42:16|3669.22
01:42:17|3669.22
01:42:18|3669.22
01:42:20|3669.22
01:42:20|3668.85
01:42:22|3668.85
01:42:24|3668.85
01:42:25|3668.85
01:42:26|3668.85
01:42:26|3668.85
01:42:28|3668.85
01:42:29|3668.85
01:42:30|3668.85
01:42:31|3668.85
01:42:32|3668.28
01:42:33|3668.28
01:42:34|3668.28
01:42:35|3668.28
01:42:36|3668.28
01:42:37|3668.28
01:42:38|3668.28
01:42:39|3668.28
01:42:40|3668.28
01:42:41|3668.28
01:42:42|3668.28
01:42:43|3667.59
01:42:44|3667.59
01:42:45|3667.59
01:42:46|3667.59
01:42:47|3668.11
01:42:48|3668.11
01:42:49|3668.11
01:42:50|3668.11
01:42:51|3669.04
01:42:52|3669.04
01:42:53|3669.04
01:42:54|3669.04
01:42:55|3669.24
01:42:56|3669.24
01:42:57|3669.24
01:42:58|3669.24
01:42:59|3670.34
01:43:00|3670.43
01:43:01|3670.43
01:43:02|3669.97
01:43:03|3669.97
01:43:04|3669.97
01:43:05|3669.97
01:43:06|3669.97
01:43:07|3669.97
01:43:08|3669.97
01:43:09|3669.97
01:43:10|3669.97
01:43:11|3669.97
01:43:13|3669.97
01:43:14|3669.97
01:43:15|3669.97
01:43:15|3669.97
01:43:16|3669.97
01:43:17|3669.97
01:43:18|3669.97
01:43:19|3669.97
01:43:21|3669.97
01:43:22|3667.99
01:43:23|3667.99
01:43:24|3667.99
01:43:26|3667.99
01:43:27|3667.99
01:43:28|3667.99
01:43:30|3667.99
01:43:31|3667.99
01:43:32|3667.99
01:43:33|3666.9
01:43:34|3666.9
01:43:34|3667.13
01:43:35|3667.13
01:43:37|3667.13
01:43:38|3667.13
01:43:39|3667.13
01:43:39|3667.13
01:43:40|3667.13
01:43:41|3667.13
01:43:42|3667.13
01:43:43|3667.83
01:43:45|3667.83
01:43:45|3667.83
01:43:47|3667.83
01:43:48|3667.83
01:43:49|3667.83
01:43:50|3667.83
01:43:51|3667.83
01:43:52|3667.83
01:43:52|3667.83
01:43:53|3667.83
01:43:55|3667.83
01:43:56|3667.83
01:43:57|3667.83
01:43:57|3667.83
01:43:58|3667.83
01:43:59|3667.83
01:44:00|3668.81
01:44:01|3668.81
01:44:03|3668.86
01:44:03|3668.86
01:44:04|3668.86
01:44:06|3669.14
01:44:06|3669.14
01:44:07|3669.14
01:44:08|3669.14
01:44:09|3669.14
01:44:11|3669.14
01:44:12|3669.14
01:44:13|3669.14
01:44:14|3669.14
01:44:15|3669.14
01:44:16|3669.14
01:44:17|3669.14
01:44:18|3669.14
01:44:19|3669.14
01:44:20|3669.14
01:44:21|3669.14
01:44:23|3669.14
01:44:24|3669.14
01:44:25|3669.14
01:44:26|3669.14
01:44:27|3669.14
01:44:28|3669.14
01:44:29|3669.14
01:44:30|3669.14
01:44:31|3669.14
01:44:32|3669.14
01:44:33|3669.14
01:44:34|3669.14
01:44:35|3669.14
01:44:36|3669.14
01:44:37|3669.14
01:44:38|3669.14
01:44:39|3669.14
01:44:40|3669.14
01:44:41|3669.14
01:44:42|3669.14
01:44:43|3669.14
01:44:44|3669.14
01:44:46|3669.14
01:44:46|3669.14
01:44:48|3670.32
01:44:48|3670.32
01:44:49|3670.32
01:44:50|3670.32
01:44:51|3670.32
01:44:52|3670.32
01:44:54|3670.32
01:44:54|3670.32
01:44:55|3670.32
01:44:56|3670.32
01:44:57|3670.32
01:44:58|3670.32
01:44:59|3670.32
01:45:00|3670.32
01:45:01|3670.32
01:45:02|3670.32
01:45:03|3670.32
01:45:04|3670.32
01:45:06|3670.32
01:45:07|3670.32
01:45:07|3670.32
01:45:08|3670.32
01:45:09|3670.32
01:45:10|3670.32
01:45:11|3670.32
01:45:12|3670.32
01:45:13|3670.32
01:45:14|3670.32
01:45:15|3670.03
01:45:17|3670.03
01:45:17|3670.03
01:45:18|3670.03
01:45:19|3670.03
01:45:20|3670.03
01:45:21|3670.05
01:45:23|3670.05
01:45:24|3670.05
01:45:25|3670.05
01:45:26|3670.05
01:45:27|3669.34
01:45:28|3669.34
01:45:29|3669.34
01:45:30|3669.34
01:45:31|3668.93
01:45:32|3668.93
01:45:33|3668.93
01:45:34|3668.93
01:45:35|3668.93
01:45:36|3668.93
01:45:37|3668.93
01:45:38|3668.93
01:45:39|3668.93
01:45:40|3668.93
01:45:41|3668.93
01:45:42|3668.93
01:45:44|3668.93
01:45:45|3668.93
01:45:46|3668.93
01:45:46|3668.93
01:45:48|3668.93
01:45:48|3667.18
01:45:49|3667.18
01:45:50|3667.18
01:45:51|3667.18
01:45:52|3667.18
01:45:54|3667.18
01:45:54|3667.18
01:45:55|3667.18
01:45:56|3667.18
01:45:57|3667.18
01:45:58|3667.18
01:45:59|3667.18
01:46:01|3667.18
01:46:01|3667.18
01:46:03|3667.18
01:46:03|3667.63
01:46:04|3667.63
01:46:05|3667.63
01:46:07|3667.63
01:46:08|3667.63
01:46:08|3667.63
01:46:09|3667.63
01:46:10|3667.63
01:46:12|3667.63
01:46:12|3667.63
01:46:13|3667.63
01:46:14|3666.84
01:46:15|3666.84
01:46:16|3666.84
01:46:18|3666.84
01:46:19|3666.84
01:46:19|3666.84
01:46:21|3666.84
01:46:22|3666.84
01:46:23|3666.84
01:46:24|3666.84
01:46:25|3666.84
01:46:26|3666.84
01:46:27|3666.84
01:46:28|3666.84
01:46:29|3666.84
01:46:30|3666.84
01:46:31|3666.85
01:46:32|3667.65
01:46:33|3667.65
01:46:34|3667.65
01:46:35|3667.65
01:46:36|3667.65
01:46:37|3667.65
01:46:38|3667.65
01:46:39|3667.65
01:46:40|3667.65
01:46:41|3667.65
01:46:42|3667.65
01:46:43|3667.65
01:46:44|3667.65
01:46:46|3667.65
01:46:46|3667.65
01:46:48|3667.65
01:46:49|3667.65
01:46:50|3667.65
01:46:50|3668.13
01:46:51|3668.13
01:46:52|3668.13
01:46:53|3668.13
01:46:54|3668.13
01:46:55|3668.13
01:46:56|3668.13
01:46:57|3668.13
01:46:58|3668.13
01:46:59|3668.57
01:47:01|3669.17
01:47:01|3669.17
01:47:03|3669.17
01:47:03|3669.17
01:47:04|3669.41
01:47:05|3669.41
01:47:06|3669.41
01:47:08|3669.41
01:47:08|3669.66
01:47:09|3668.75
01:47:10|3668.75
01:47:12|3668.75
01:47:12|3668.75
01:47:14|3668.75
01:47:14|3668.75
01:47:15|3668.75
01:47:16|3668.75
01:47:17|3668.75
01:47:18|3668.75
01:47:19|3668.75
01:47:20|3668.75
01:47:22|3668.75
01:47:22|3668.75
01:47:24|3668.75
01:47:25|3668.75
01:47:27|3668.75
01:47:28|3668.75
01:47:29|3668.75
01:47:30|3668.75
01:47:31|3668.75
01:47:32|3668.75
01:47:33|3668.75
01:47:34|3668.75
01:47:36|3668.75
01:47:37|3668.75
01:47:37|3668.75
01:47:38|3668.75
01:47:40|3668.75
01:47:41|3668.75
01:47:41|3668.75
01:47:43|3668.75
01:47:43|3668.75
01:47:44|3668.75
01:47:45|3668.75
01:47:46|3668.75
01:47:48|3668.75
01:47:48|3668.75
01:47:49|3668.75
01:47:51|3668.75
01:47:51|3668.75
01:47:52|3668.75
01:47:53|3668.75
01:47:55|3668.75
01:47:56|3668.75
01:47:56|3668.75
01:47:57|3668.75
01:47:59|3668.75
01:47:59|3668.75
01:48:00|3668.51
01:48:01|3668.51
01:48:03|3668.51
01:48:03|3668.71
01:48:05|3668.71
01:48:05|3668.71
01:48:06|3668.71
01:48:07|3668.71
01:48:08|3668.71
01:48:09|3668.71
01:48:10|3668.71
01:48:11|3669.19
01:48:12|3668.31
01:48:13|3668.31
01:48:15|3668.31
01:48:16|3668.31
01:48:17|3668.79
01:48:18|3668.79
01:48:19|3668.79
01:48:20|3668.79
01:48:21|3668.79
01:48:22|3668.79
01:48:23|3668.79
01:48:24|3668.79
01:48:26|3668.79
01:48:27|3668.79
01:48:29|3668.79
01:48:29|3668.79
01:48:31|3668.79
01:48:31|3668.79
01:48:33|3668.79
01:48:34|3669.4
01:48:35|3669.4
01:48:36|3669.4
01:48:37|3669.4
01:48:38|3669.4
01:48:39|3669.4
01:48:40|3669.4
01:48:41|3669.4
01:48:42|3669.4
01:48:43|3669.4
01:48:44|3669.4
01:48:45|3669.4
01:48:46|3669.4
01:48:47|3669.4
01:48:48|3669.4
01:48:49|3669.4
01:48:50|3669.4
01:48:51|3669.83
01:48:52|3669.83
01:48:53|3669.83
01:48:54|3669.83
01:48:56|3669.83
01:48:57|3669.83
01:48:57|3669.83
01:48:59|3669.83
01:48:59|3669.83
01:49:01|3669.83
01:49:02|3669.83
01:49:03|3669.83
01:49:04|3669.83
01:49:05|3669.83
01:49:06|3669.83
01:49:07|3669.83
01:49:08|3669.83
01:49:09|3669.83
01:49:10|3669.83
01:49:11|3669.83
01:49:12|3669.83
01:49:13|3669.83
01:49:14|3669.83
01:49:15|3669.83
01:49:16|3669.83
01:49:17|3670.4
01:49:18|3670.4
01:49:19|3670.4
01:49:20|3670.4
01:49:21|3670.4
01:49:22|3670.4
01:49:23|3670.4
01:49:24|3670.4
01:49:25|3670.4
01:49:26|3670.4
01:49:27|3670.4
01:49:28|3670.4
01:49:30|3670.4
01:49:30|3670.4
01:49:31|3670.4
01:49:33|3670.4
01:49:34|3670.4
01:49:35|3670.4
01:49:36|3670.4
01:49:37|3670.4
01:49:38|3670.4
01:49:39|3670.4
01:49:40|3670.4
01:49:41|3670.4
01:49:42|3670.4
01:49:43|3670.4
01:49:44|3670.4
01:49:45|3670.4
01:49:46|3670.4
01:49:47|3670.4
01:49:48|3670.4
01:49:49|3670.4
01:49:50|3670.4
01:49:51|3670.4
01:49:52|3670.4
01:49:53|3670.4
01:49:54|3670.4
01:49:55|3670.4
01:49:56|3670.4
01:49:57|3670.4
01:49:58|3670.4
01:50:00|3670.4
01:50:00|3670.4
01:50:02|3670.4
01:50:02|3670.4
01:50:04|3670.4
01:50:04|3670.13
01:50:05|3670.13
01:50:06|3670.13
01:50:07|3670.13
01:50:08|3670.13
01:50:09|3670.13
01:50:10|3670.13
01:50:11|3669.43
01:50:12|3669.43
01:50:13|3669.43
01:50:15|3669.43
01:50:15|3669.43
01:50:16|3669.43
01:50:17|3669.43
01:50:18|3669.43
01:50:19|3669.43
01:50:20|3669.43
01:50:21|3669.43
01:50:22|3669.43
01:50:23|3669.43
01:50:24|3669.43
01:50:26|3669.43
01:50:26|3669.43
01:50:28|3669.43
01:50:29|3669.43
01:50:31|3669.43
01:50:32|3669.43
01:50:32|3669.43
01:50:34|3669.43
01:50:35|3669.43
01:50:36|3669.43
01:50:37|3669.22
01:50:38|3669.22
01:50:39|3669.76
01:50:40|3669.76
01:50:41|3669.76
01:50:42|3669.76
01:50:43|3669.76
01:50:44|3669.76
01:50:45|3669.76
01:50:46|3669.76
01:50:47|3669.76
01:50:48|3669.76
01:50:49|3669.76
01:50:51|3669.76
01:50:51|3669.76
01:50:52|3669.76
01:50:53|3669.76
01:50:54|3669.76
01:50:56|3669.76
01:50:57|3669.76
01:50:57|3669.76
01:50:58|3669.76
01:50:59|3669.76
01:51:00|3668.76
01:51:02|3668.76
01:51:02|3668.76
01:51:03|3668.76
01:51:05|3668.76
01:51:05|3668.78
01:51:06|3668.78
01:51:07|3668.78
01:51:08|3668.78
01:51:10|3668.78
01:51:11|3668.78
01:51:12|3668.78
01:51:13|3668.78
01:51:14|3668.78
01:51:15|3668.78
01:51:16|3668.78
01:51:17|3668.78
01:51:18|3668.78
01:51:19|3668.78
01:51:20|3668.78
01:51:21|3668.78
01:51:22|3668.78
01:51:23|3668.78
01:51:24|3668.78
01:51:25|3668.78
01:51:26|3668.78
01:51:27|3668.78
01:51:28|3668.78
01:51:30|3668.78
01:51:30|3668.78
01:51:32|3668.78
01:51:32|3668.78
01:51:33|3668.78
01:51:34|3668.78
01:51:35|3668.78
01:51:37|3668.78
01:51:37|3668.78
01:51:39|3668.79
01:51:40|3668.79
01:51:41|3668.79
01:51:42|3668.79
01:51:43|3668.79
01:51:44|3668.79
01:51:45|3668.79
01:51:47|3668.79
01:51:48|3668.79
01:51:48|3668.79
01:51:50|3668.79
01:51:50|3668.79
01:51:52|3668.79
01:51:52|3668.79
01:51:54|3668.79
01:51:55|3668.79
01:51:56|3668.79
01:51:57|3668.79
01:51:58|3668.79
01:51:59|3668.79
01:52:00|3668.79
01:52:01|3668.79
01:52:02|3668.79
01:52:03|3668.79
01:52:04|3668.79
01:52:05|3668.79
01:52:06|3668.79
01:52:07|3668.79
01:52:08|3668.79
01:52:09|3668.79
01:52:10|3668.79
01:52:11|3668.79
01:52:12|3668.79
01:52:13|3668.79
01:52:14|3668.79
01:52:15|3668.79
01:52:16|3669.08
01:52:17|3669.08
01:52:18|3669.08
01:52:19|3669.08
01:52:20|3669.08
01:52:21|3669.08
01:52:22|3669.08
01:52:23|3669.08
01:52:24|3669.08
01:52:25|3669.08
01:52:26|3668.35
01:52:28|3668.35
01:52:28|3668.35
01:52:29|3668.35
01:52:31|3668.35
01:52:33|3668.35
01:52:33|3668.35
01:52:35|3668.35
01:52:36|3668.35
01:52:37|3668.35
01:52:38|3668.35
01:52:39|3666.49
01:52:39|3666.49
01:52:41|3666.49
01:52:42|3666.49
01:52:42|3666.49
01:52:43|3666.49
01:52:45|3666.49
01:52:46|3666.49
01:52:47|3666.49
01:52:48|3666.49
01:52:49|3666.49
01:52:50|3666.49
01:52:52|3666.49
01:52:53|3666.49
01:52:53|3666.49
01:52:55|3666.49
01:52:55|3666.49
01:52:57|3666.49
01:52:57|3666.49
01:52:59|3666.49
01:53:00|3666.49
01:53:01|3666.49
01:53:02|3666.49
01:53:03|3666.49
01:53:04|3666.49
01:53:05|3666.49
01:53:06|3666.83
01:53:07|3666.83
01:53:08|3666.83
01:53:09|3666.83
01:53:10|3666.83
01:53:11|3666.83
01:53:12|3666.83
01:53:13|3666.83
01:53:14|3666.83
01:53:15|3666.83
01:53:16|3666.83
01:53:17|3666.83
01:53:19|3666.83
01:53:19|3666.83
01:53:20|3666.83
01:53:21|3666.83
01:53:22|3666.83
01:53:23|3666.83
01:53:24|3666.83
01:53:25|3666.83
01:53:26|3666.83
01:53:27|3666.83
01:53:28|3666.83
01:53:29|3666.83
01:53:31|3666.83
01:53:32|3666.83
01:53:33|3666.83
01:53:34|3666.83
01:53:36|3666.83
01:53:37|3666.83
01:53:38|3666.83
01:53:39|3666.83
01:53:40|3666.83
01:53:41|3666.83
01:53:42|3666.83
01:53:43|3666.83
01:53:43|3666.83
01:53:45|3666.83
01:53:45|3666.83
01:53:47|3666.83
01:53:48|3666.83
01:53:49|3666.83
01:53:50|3666.83
01:53:51|3666.83
01:53:52|3666.83
01:53:53|3666.83
01:53:54|3666.83
01:53:55|3666.83
01:53:56|3666.83
01:53:57|3666.83
01:53:58|3666.83
01:53:59|3666.83
01:54:00|3666.83
01:54:01|3666.83
01:54:02|3666.83
01:54:03|3667.09
01:54:04|3667.09
01:54:05|3667.09
01:54:06|3667.09
01:54:07|3667.09
01:54:08|3666.86
01:54:09|3666.86
01:54:10|3666.86
01:54:11|3666.86
01:54:12|3666.86
01:54:13|3666.86
01:54:14|3666.86
01:54:15|3666.86
01:54:16|3666.86
01:54:17|3666.86
01:54:18|3666.86
01:54:19|3666.86
01:54:20|3666.86
01:54:21|3666.86
01:54:22|3666.86
01:54:23|3666.86
01:54:25|3667.5
01:54:25|3668.8
01:54:27|3668.8
01:54:27|3668.8
01:54:28|3668.8
01:54:29|3668.8
01:54:30|3668.8
01:54:31|3668.8
01:54:32|3668.8
01:54:34|3668.8
01:54:35|3668.8
01:54:36|3668.8
01:54:36|3668.8
01:54:37|3668.8
01:54:39|3668.8
01:54:40|3668.8
01:54:41|3668.8
01:54:42|3668.49
01:54:42|3668.49
01:54:44|3668.49
01:54:44|3668.49
01:54:46|3668.49
01:54:46|3668.49
01:54:47|3668.49
01:54:49|3668.49
01:54:50|3668.49
01:54:51|3668.49
01:54:51|3668.49
01:54:53|3668.49
01:54:55|3668.49
01:54:55|3668.49
01:54:57|3668.49
01:54:57|3668.49
01:54:58|3668.49
01:54:59|3668.49
01:55:01|3668.49
01:55:01|3668.49
01:55:02|3668.49
01:55:04|3668.49
01:55:04|3668.49
01:55:05|3668.64
01:55:06|3668.64
01:55:07|3668.64
01:55:08|3668.58
01:55:09|3668.58
01:55:11|3668.58
01:55:11|3668.58
01:55:12|3668.58
01:55:13|3668.58
01:55:15|3668.58
01:55:15|3668.58
01:55:16|3669.04
01:55:17|3669.9
01:55:18|3669.9
01:55:19|3669.9
01:55:20|3669.9
01:55:21|3669.9
01:55:22|3669.9
01:55:23|3669.9
01:55:24|3669.9
01:55:25|3669.9
01:55:26|3668.91
01:55:28|3668.91
01:55:28|3668.91
01:55:29|3668.91
01:55:31|3668.91
01:55:31|3668.91
01:55:32|3668.91
01:55:33|3668.91
01:55:34|3668.91
01:55:36|3668.91
01:55:36|3668.91
01:55:38|3668.91
01:55:38|3668.91
01:55:39|3668.91
01:55:41|3668.91
01:55:42|3668.91
01:55:43|3668.91
01:55:43|3668.91
01:55:45|3668.91
01:55:45|3668.91
01:55:47|3668.91
01:55:48|3668.91
01:55:49|3668.91
01:55:49|3668.91
01:55:50|3668.91
01:55:51|3672.23
01:55:53|3672.16
01:55:54|3672.16
01:55:55|3672.16
01:55:56|3672.16
01:55:57|3672.16
01:55:58|3672.16
01:55:59|3672.16
01:56:00|3672.16
01:56:01|3672.16
01:56:02|3672.16
01:56:03|3672.16
01:56:04|3672.16
01:56:05|3672.16
01:56:06|3672.16
01:56:07|3672.16
01:56:08|3672.16
01:56:09|3672.16
01:56:10|3672.16
01:56:11|3672.16
01:56:12|3672.16
01:56:13|3672.18
01:56:14|3672.18
01:56:15|3672.18
01:56:16|3672.22
01:56:17|3672.22
01:56:18|3672.22
01:56:19|3672.22
01:56:20|3672.22
01:56:21|3672.22
01:56:22|3672.22
01:56:23|3672.22
01:56:24|3672.22
01:56:25|3672.22
01:56:26|3672.22
01:56:27|3672.48
01:56:28|3672.48
01:56:29|3672.48
01:56:30|3672.48
01:56:31|3672.48
01:56:32|3672.48
01:56:33|3672.48
01:56:34|3672.48
01:56:35|3672.48
01:56:36|3672.48
01:56:37|3672.48
01:56:38|3672.48
01:56:39|3672.48
01:56:40|3673.27
01:56:41|3673.27
01:56:42|3673.27
01:56:43|3673.27
01:56:44|3673.27
01:56:45|3673.27
01:56:46|3673.27
01:56:48|3673.27
01:56:48|3673.27
01:56:50|3673.27
01:56:51|3673.27
01:56:52|3673.27
01:56:53|3673.27
01:56:54|3673.27
01:56:55|3673.27
01:56:56|3673.27
01:56:57|3673.27
01:56:58|3673.27
01:56:59|3672.46
01:57:00|3672.46
01:57:01|3672.46
01:57:02|3672.46
01:57:04|3672.46
01:57:04|3673.23
01:57:06|3673.23
01:57:06|3673.23
01:57:07|3673.23
01:57:09|3673.23
01:57:09|3673.23
01:57:10|3673.23
01:57:11|3673.23
01:57:12|3673.23
01:57:13|3673.23
01:57:15|3673.23
01:57:15|3673.23
01:57:16|3673.23
01:57:18|3673.23
01:57:18|3673.23
01:57:19|3673.23
01:57:20|3673.23
01:57:21|3673.23
01:57:23|3673.23
01:57:24|3673.23
01:57:24|3673.23
01:57:25|3673.23
01:57:26|3673.23
01:57:27|3673.23
01:57:28|3673.23
01:57:29|3673.23
01:57:31|3673.23
01:57:32|3673.23
01:57:33|3673.23
01:57:34|3673.23
01:57:34|3673.23
01:57:36|3673.58
01:57:36|3673.57
01:57:37|3673.57
01:57:39|3673.57
01:57:39|3673.57
01:57:41|3673.57
01:57:43|3674.14
01:57:44|3674.14
01:57:44|3674.14
01:57:46|3674.14
01:57:47|3674.14
01:57:47|3674.14
01:57:48|3674.14
01:57:49|3674.14
01:57:50|3674.14
01:57:51|3674.14
01:57:53|3674.14
01:57:53|3674.14
01:57:55|3674.14
01:57:56|3674.14
01:57:56|3674.14
01:57:57|3674.14
01:57:59|3674.14
01:58:00|3674.14
01:58:01|3674.14
01:58:01|3673.44
01:58:03|3673.44
01:58:04|3673.44
01:58:05|3673.44
01:58:05|3673.44
01:58:07|3673.44
01:58:08|3673.44
01:58:09|3673.44
01:58:09|3673.44
01:58:11|3673.44
01:58:12|3673.44
01:58:12|3673.44
01:58:13|3673.44
01:58:14|3673.44
01:58:16|3673.44
01:58:17|3673.44
01:58:18|3673.44
01:58:19|3673.44
01:58:20|3673.44
01:58:21|3673.27
01:58:22|3673.27
01:58:23|3673.27
01:58:24|3673.27
01:58:25|3673.27
01:58:26|3673.27
01:58:27|3673.27
01:58:28|3673.27
01:58:29|3673.27
01:58:30|3673.27
01:58:31|3673.27
01:58:32|3673.27
01:58:33|3673.27
01:58:34|3673.27
01:58:35|3673.27
01:58:37|3673.27
01:58:38|3673.27
01:58:39|3673.27
01:58:40|3673.27
01:58:41|3673.27
01:58:42|3673.27
01:58:43|3673.27
01:58:44|3673.27
01:58:45|3673.27
01:58:46|3673.27
01:58:47|3673.27
01:58:48|3673.27
01:58:49|3673.27
01:58:50|3672.92
01:58:51|3672.92
01:58:52|3672.92
01:58:53|3672.92
01:58:54|3672.92
01:58:55|3672.92
01:58:57|3672.92
01:58:57|3672.92
01:58:59|3672.92
01:59:00|3672.92
01:59:00|3672.92
01:59:01|3672.92
01:59:02|3672.92
01:59:03|3672.92
01:59:04|3672.92
01:59:06|3672.92
01:59:06|3672.92
01:59:07|3672.92
01:59:08|3672.92
01:59:09|3672.92
01:59:10|3672.92
01:59:12|3672.92
01:59:13|3672.92
01:59:13|3672.92
01:59:14|3672.92
01:59:16|3672.92
01:59:17|3672.93
01:59:17|3672.93
01:59:18|3672.92
01:59:19|3672.92
01:59:20|3672.92
01:59:21|3672.92
01:59:22|3672.92
01:59:23|3672.92
01:59:24|3672.92
01:59:25|3672.92
01:59:27|3672.92
01:59:28|3672.92
01:59:28|3672.92
01:59:30|3672.92
01:59:30|3672.92
01:59:32|3672.92
01:59:33|3672.92
01:59:34|3672.92
01:59:34|3672.92
01:59:35|3672.92
01:59:36|3672.92
01:59:38|3672.92
01:59:40|3672.92
01:59:40|3672.92
01:59:42|3672.92
01:59:43|3673.3
01:59:44|3673.3
01:59:44|3673.3
01:59:45|3673.3
01:59:46|3673.3
01:59:48|3673.3
01:59:49|3673.3
01:59:50|3673.3
01:59:50|3673.3
01:59:51|3673.3
01:59:53|3673.3
01:59:54|3673.3
01:59:55|3673.27
01:59:56|3673.27
01:59:57|3673.27
01:59:58|3673.27
02:00:00|3673.27
02:00:01|3673.27
02:00:02|3673.27
02:00:03|3673.27
02:00:03|3673.27
02:00:05|3672.56
02:00:06|3672.56
02:00:07|3672.56
02:00:08|3672.56
02:00:09|3672.56
02:00:10|3672.56
02:00:11|3672.56
02:00:12|3672.56
02:00:13|3672.56
02:00:14|3672.56
02:00:15|3672.56
02:00:16|3672.56
02:00:17|3672.56
02:00:18|3672.56
02:00:19|3672.56
02:00:20|3672.56
02:00:21|3672.56
02:00:22|3672.56
02:00:23|3672.56
02:00:24|3672.56
02:00:25|3672.56
02:00:26|3672.56
02:00:27|3672.56
02:00:28|3672.56
02:00:29|3672.56
02:00:30|3672.56
02:00:31|3672.56
02:00:32|3672.56
02:00:33|3672.56
02:00:34|3672.56
02:00:35|3672.56
02:00:36|3672.56
02:00:37|3672.56
02:00:39|3672.56
02:00:40|3672.56
02:00:40|3672.56
02:00:41|3672.56
02:00:43|3672.56
02:00:44|3672.56
02:00:45|3671.45
02:00:46|3671.45
02:00:47|3671.45
02:00:48|3671.45
02:00:49|3671.45
02:00:50|3671.45
02:00:51|3671.45
02:00:52|3671.45
02:00:53|3671.45
02:00:54|3672.12
02:00:55|3672.12
02:00:56|3672.12
02:00:57|3672.12
02:00:58|3672.12
02:00:59|3672.12
02:01:01|3672.12
02:01:01|3672.12
02:01:02|3672.12
02:01:03|3672.12
02:01:04|3672.12
02:01:06|3672.12
02:01:06|3672.12
02:01:07|3672.12
02:01:08|3671.91
02:01:09|3671.91
02:01:11|3671.91
02:01:12|3671.91
02:01:13|3672.06
02:01:14|3672.06
02:01:15|3672.12
02:01:16|3672.12
02:01:17|3672.12
02:01:18|3672.12
02:01:19|3672.12
02:01:20|3672.12
02:01:21|3672.12
02:01:22|3672.12
02:01:23|3672.12
02:01:24|3672.12
02:01:25|3672.12
02:01:26|3672.12
02:01:27|3672.12
02:01:28|3672.12
02:01:29|3672.12
02:01:30|3672.12
02:01:31|3672.12
02:01:32|3672.12
02:01:33|3672.12
02:01:34|3672.12
02:01:35|3672.12
02:01:36|3672.12
02:01:37|3672.12
02:01:38|3672.12
02:01:40|3671.35
02:01:41|3671.35
02:01:41|3671.35
02:01:42|3671.35
02:01:43|3671.35
02:01:45|3671.35
02:01:46|3671.35
02:01:47|3671.35
02:01:48|3670.38
02:01:49|3670.38
02:01:50|3670.39
02:01:51|3670.39
02:01:52|3670.39
02:01:53|3670.39
02:01:54|3670.39
02:01:55|3670.39
02:01:56|3670.39
02:01:57|3670.39
02:01:58|3670.39
02:01:59|3670.39
02:02:00|3670.39
02:02:01|3670.39
02:02:02|3669.79
02:02:03|3670.66
02:02:04|3670.66
02:02:06|3670.66
02:02:06|3670.96
02:02:07|3671.02
02:02:08|3671.02
02:02:10|3671.02
02:02:11|3671.02
02:02:12|3671.02
02:02:13|3671.02
02:02:14|3669.89
02:02:15|3669.89
02:02:16|3669.89
02:02:17|3669.89
02:02:18|3669.89
02:02:19|3669.89
02:02:20|3670.03
02:02:21|3670.03
02:02:22|3670.03
02:02:23|3670.03
02:02:24|3670.03
02:02:25|3670.03
02:02:26|3670.03
02:02:27|3670.03
02:02:28|3670.03
02:02:29|3670.03
02:02:30|3671.43
02:02:31|3671.43
02:02:32|3671.43
02:02:33|3671.43
02:02:34|3670.97
02:02:35|3670.97
02:02:36|3670.97
02:02:37|3670.97
02:02:38|3670.97
02:02:39|3670.97
02:02:40|3671.26
02:02:42|3671.26
02:02:43|3671.26
02:02:44|3671.26
02:02:45|3671.26
02:02:46|3671.26
02:02:47|3671.26
02:02:48|3671.26
02:02:49|3671.26
02:02:50|3671.26
02:02:51|3671.26
02:02:52|3671.26
02:02:53|3671.26
02:02:54|3671.26
02:02:55|3671.26
02:02:56|3671.39
02:02:57|3670.98
02:02:58|3670.98
02:02:59|3670.98
02:03:00|3670.98
02:03:01|3670.98
02:03:03|3670.98
02:03:03|3670.36
02:03:04|3670.36
02:03:06|3670.4
02:03:06|3670.4
02:03:07|3670.4
02:03:08|3670.4
02:03:10|3670.4
02:03:11|3670.4
02:03:11|3670.4
02:03:12|3670.4
02:03:13|3670.4
02:03:14|3670.4
02:03:16|3670.4
02:03:17|3670.4
02:03:18|3670.4
02:03:19|3670.4
02:03:20|3670.4
02:03:20|3670.4
02:03:22|3670.4
02:03:23|3670.4
02:03:23|3670.4
02:03:25|3670.4
02:03:26|3670.4
02:03:27|3671.25
02:03:28|3671.25
02:03:29|3671.25
02:03:30|3671.25
02:03:31|3671.25
02:03:32|3671.25
02:03:33|3671.25
02:03:34|3671.25
02:03:35|3671.25
02:03:36|3671.25
02:03:37|3671.25
02:03:38|3671.25
02:03:39|3671.25
02:03:40|3670.78
02:03:42|3670.78
02:03:43|3670.78
02:03:45|3670.78
02:03:46|3670.78
02:03:46|3670.78
02:03:48|3670.78
02:03:48|3670.78
02:03:49|3670.03
02:03:50|3670.03
02:03:51|3670.03
02:03:53|3670.03
02:03:53|3670.03
02:03:55|3670.03
02:03:56|3670.03
02:03:56|3670.03
02:03:58|3670.03
02:03:58|3670.03
02:03:59|3670.03
02:04:01|3669.53
02:04:02|3669.65
02:04:03|3669.76
02:04:04|3670.65
02:04:05|3670.73
02:04:06|3670.73
02:04:08|3670.73
02:04:09|3670.73
02:04:09|3670.73
02:04:10|3670.73
02:04:12|3670.73
02:04:12|3670.73
02:04:13|3671.7
02:04:15|3671.7
02:04:16|3671.81
02:04:17|3671.81
02:04:17|3671.81
02:04:19|3671.81
02:04:20|3671.81
02:04:20|3671.81
02:04:22|3671.81
02:04:23|3671.81
02:04:23|3671.81
02:04:25|3671.87
02:04:26|3671.87
02:04:27|3671.87
02:04:27|3671.87
02:04:29|3671.87
02:04:30|3671.87
02:04:31|3671.87
02:04:32|3671.87
02:04:33|3671.87
02:04:34|3672.15
02:04:35|3672.15
02:04:36|3672.15
02:04:37|3672.15
02:04:38|3672.15
02:04:39|3672.15
02:04:40|3672.15
02:04:41|3672.15
02:04:43|3672.15
02:04:43|3672.15
02:04:45|3672.15
02:04:46|3672.15
02:04:47|3672.15
02:04:48|3672.15
02:04:49|3672.15
02:04:50|3672.15
02:04:51|3672.15
02:04:52|3672.15
02:04:53|3672.15
02:04:54|3672.15
02:04:55|3672.15
02:04:56|3672.15
02:04:57|3672.15
02:04:59|3672.15
02:04:59|3672.15
02:05:01|3674.1
02:05:01|3674.1
02:05:02|3674.1
02:05:04|3674.1
02:05:04|3674.1
02:05:05|3674.1
02:05:07|3674.1
02:05:07|3674.1
02:05:09|3674.1
02:05:10|3674.1
02:05:10|3674.1
02:05:11|3674.1
02:05:12|3674.1
02:05:13|3674.1
02:05:14|3674.1
02:05:15|3674.1
02:05:16|3674.1
02:05:18|3674.1
02:05:19|3674.1
02:05:20|3674.1
02:05:21|3674.1
02:05:22|3674.1
02:05:23|3674.1
02:05:24|3674.1
02:05:26|3674.1
02:05:26|3674.1
02:05:27|3674.1
02:05:28|3674.1
02:05:29|3674.1
02:05:30|3674.12
02:05:31|3674.12
02:05:32|3674.12
02:05:33|3674.12
02:05:34|3674.12
02:05:35|3674.12
02:05:36|3674.12
02:05:37|3674.12
02:05:38|3674.12
02:05:39|3674.12
02:05:40|3674.12
02:05:41|3674.12
02:05:43|3674.12
02:05:43|3674.12
02:05:45|3674.12
02:05:46|3674.12
02:05:48|3674.12
02:05:49|3674.12
02:05:49|3674.12
02:05:51|3674.12
02:05:52|3674.12
02:05:53|3674.12
02:05:54|3674.12
02:05:54|3674.12
02:05:55|3674.12
02:05:57|3674.12
02:05:58|3674.12
02:05:58|3674.12
02:05:59|3674.12
02:06:01|3674.12
02:06:02|3674.12
02:06:03|3674.12
02:06:04|3674.12
02:06:05|3674.12
02:06:06|3674.12
02:06:07|3674.12
02:06:08|3674.92
02:06:09|3674.92
02:06:10|3674.92
02:06:11|3674.92
02:06:12|3674.92
02:06:13|3674.92
02:06:14|3674.92
02:06:15|3674.92
02:06:16|3674.92
02:06:17|3674.92
02:06:18|3674.92
02:06:19|3674.92
02:06:20|3674.92
02:06:21|3674.92
02:06:22|3674.92
02:06:23|3674.92
02:06:24|3674.92
02:06:25|3674.92
02:06:26|3674.92
02:06:27|3674.92
02:06:28|3674.92
02:06:29|3674.92
02:06:30|3674.92
02:06:31|3674.92
02:06:32|3674.92
02:06:33|3674.92
02:06:34|3674.92
02:06:35|3674.92
02:06:36|3674.92
02:06:37|3674.92
02:06:38|3674.92
02:06:39|3674.92
02:06:40|3674.92
02:06:41|3674.92
02:06:42|3674.92
02:06:43|3674.92
02:06:44|3674.92
02:06:45|3675.23
02:06:46|3675.23
02:06:48|3675.23
02:06:49|3675.23
02:06:51|3675.23
02:06:51|3675.23
02:06:53|3675.23
02:06:53|3675.23
02:06:55|3675.23
02:06:55|3675.63
02:06:56|3675.63
02:06:58|3675.52
02:06:58|3675.89
02:06:59|3675.89
02:07:01|3675.89
02:07:01|3675.89
02:07:02|3676.76
02:07:04|3677.14
02:07:05|3677.14
02:07:05|3678.47
02:07:07|3679.38
02:07:07|3679.38
02:07:09|3679.38
02:07:10|3679.38
02:07:11|3679.38
02:07:11|3679.38
02:07:13|3679.38
02:07:14|3679.38
02:07:14|3679.38
02:07:15|3679.38
02:07:17|3679.38
02:07:18|3679.38
02:07:19|3679.38
02:07:20|3679.38
02:07:21|3679.38
02:07:22|3679.38
02:07:23|3679.38
02:07:24|3679.38
02:07:25|3679.92
02:07:26|3679.92
02:07:27|3679.92
02:07:28|3679.92
02:07:29|3679.92
02:07:30|3679.92
02:07:31|3680.15
02:07:32|3680.15
02:07:34|3680.15
02:07:34|3680.15
02:07:35|3680.15
02:07:37|3680.15
02:07:37|3680.15
02:07:38|3680.15
02:07:39|3680.15
02:07:41|3680.15
02:07:41|3680.15
02:07:43|3679.37
02:07:43|3679.37
02:07:44|3679.37
02:07:46|3679.37
02:07:47|3679.37
02:07:49|3679.37
02:07:49|3679.37
02:07:51|3679.37
02:07:51|3679.37
02:07:53|3679.37
02:07:54|3679.37
02:07:55|3679.37
02:07:55|3679.37
02:07:57|3679.37
02:07:58|3679.37
02:07:59|3679.37
02:08:00|3679.37
02:08:01|3679.59
02:08:02|3679.59
02:08:03|3679.59
02:08:04|3678.44
02:08:05|3677.63
02:08:06|3677.63
02:08:08|3677.63
02:08:08|3677.63
02:08:09|3677.63
02:08:10|3677.63
02:08:12|3677.63
02:08:12|3677.63
02:08:13|3677.63
02:08:14|3677.63
02:08:15|3677.63
02:08:16|3677.63
02:08:17|3677.63
02:08:18|3677.63
02:08:19|3677.63
02:08:20|3677.63
02:08:21|3677.63
02:08:22|3677.63
02:08:23|3677.63
02:08:25|3677.63
02:08:25|3677.63
02:08:26|3677.63
02:08:27|3677.63
02:08:29|3677.63
02:08:30|3677.63
02:08:31|3677.63
02:08:32|3677.63
02:08:33|3677.63
02:08:34|3677.63
02:08:35|3677.63
02:08:36|3677.63
02:08:37|3677.63
02:08:38|3677.63
02:08:39|3677.63
02:08:40|3677.63
02:08:41|3677.63
02:08:42|3677.63
02:08:43|3677.63
02:08:44|3677.63
02:08:45|3677.63
02:08:46|3677.63
02:08:47|3677.63
02:08:48|3677.63
02:08:49|3677.63
02:08:50|3677.63
02:08:51|3677.63
02:08:52|3677.63
02:08:53|3677.63
02:08:54|3677.63
02:08:55|3677.63
02:08:56|3677.63
02:08:57|3677.63
02:08:58|3677.63
02:08:59|3677.63
02:09:00|3677.63
02:09:01|3677.63
02:09:02|3677.63
02:09:03|3677.63
02:09:04|3677.63
02:09:05|3677.63
02:09:07|3677.2
02:09:07|3676.82
02:09:08|3676.15
02:09:10|3676.26
02:09:11|3676.26
02:09:11|3676.26
02:09:13|3676.26
02:09:14|3676.26
02:09:15|3676.26
02:09:16|3676.26
02:09:17|3676.26
02:09:18|3676.26
02:09:19|3676.26
02:09:20|3676.26
02:09:21|3676.91
02:09:22|3676.91
02:09:23|3676.91
02:09:24|3676.91
02:09:25|3676.91
02:09:26|3676.91
02:09:27|3676.91
02:09:28|3676.91
02:09:29|3676.91
02:09:30|3676.91
02:09:31|3676.91
02:09:32|3676.91
02:09:33|3676.91
02:09:34|3676.91
02:09:35|3676.91
02:09:36|3676.91
02:09:37|3676.91
02:09:38|3676.91
02:09:39|3676.91
02:09:40|3676.91
02:09:41|3676.91
02:09:42|3676.91
02:09:43|3676.97
02:09:44|3676.97
02:09:45|3676.97
02:09:46|3676.97
02:09:47|3676.97
02:09:48|3676.97
02:09:49|3676.97
02:09:51|3676.97
02:09:52|3676.97
02:09:53|3676.97
02:09:54|3676.97
02:09:55|3676.97
02:09:56|3676.97
02:09:57|3676.97
02:09:59|3676.97
02:09:59|3676.97
02:10:00|3676.97
02:10:02|3676.97
02:10:03|3676.97
02:10:04|3676.97
02:10:05|3676.97
02:10:06|3676.97
02:10:07|3676.97
02:10:08|3676.97
02:10:09|3676.97
02:10:10|3676.97
02:10:11|3676.97
02:10:12|3676.97
02:10:13|3676.97
02:10:14|3676.97
02:10:15|3676.97
02:10:16|3676.97
02:10:17|3676.97
02:10:18|3676.97
02:10:19|3676.97
02:10:20|3676.97
02:10:21|3676.97
02:10:22|3676.97
02:10:23|3676.97
02:10:24|3676.97
02:10:25|3676.97
02:10:26|3676.97
02:10:27|3676.97
02:10:28|3675.97
02:10:31|3675.97
02:10:32|3675.04
02:10:33|3673.48
02:10:34|3673.48
02:10:35|3673.48
02:10:36|3673.48
02:10:37|3673.48
02:10:38|3673.48
02:10:39|3673.48
02:10:40|3673.48
02:10:41|3673.48
02:10:42|3673.48
02:10:43|3673.48
02:10:44|3673.26
02:10:45|3673.71
02:10:46|3673.71
02:10:47|3673.71
02:10:49|3673.9
02:10:51|3673.9
02:10:52|3673.9
02:10:52|3673.9
02:10:53|3673.9
02:10:55|3673.9
02:10:56|3673.9
02:10:57|3673.9
02:10:57|3673.9
02:10:58|3673.9
02:11:00|3673.9
02:11:01|3673.9
02:11:02|3673.9
02:11:03|3673.9
02:11:04|3673.9
02:11:05|3673.9
02:11:06|3673.9
02:11:07|3673.9
02:11:08|3673.9
02:11:09|3673.9
02:11:10|3673.9
02:11:11|3673.9
02:11:12|3673.9
02:11:13|3673.9
02:11:14|3673.9
02:11:15|3673.9
02:11:16|3673.9
02:11:17|3673.9
02:11:18|3673.9
02:11:19|3673.9
02:11:20|3672.92
02:11:21|3672.92
02:11:23|3672.92
02:11:23|3672.92
02:11:24|3672.92
02:11:26|3672.92
02:11:27|3672.92
02:11:27|3672.92
02:11:28|3672.92
02:11:29|3672.92
02:11:30|3672.92
02:11:31|3672.92
02:11:32|3672.92
02:11:33|3672.78
02:11:34|3672.78
02:11:35|3672.78
02:11:36|3672.78
02:11:37|3672.78
02:11:38|3672.78
02:11:40|3672.78
02:11:40|3672.78
02:11:41|3672.78
02:11:42|3672.78
02:11:43|3672.78
02:11:44|3672.78
02:11:45|3672.78
02:11:46|3672.78
02:11:47|3672.78
02:11:49|3672.78
02:11:50|3672.78
02:11:52|3672.78
02:11:52|3672.78
02:11:54|3672.78
02:11:55|3672.78
02:11:55|3672.78
02:11:57|3672.78
02:11:58|3672.78
02:11:59|3672.78
02:11:59|3672.78
02:12:01|3672.78
02:12:02|3672.78
02:12:02|3672.78
02:12:04|3672.78
02:12:05|3672.78
02:12:06|3672.78
02:12:07|3672.78
02:12:09|3672.78
02:12:09|3672.78
02:12:10|3672.78
02:12:11|3672.78
02:12:12|3672.78
02:12:13|3672.78
02:12:15|3672.78
02:12:15|3672.78
02:12:17|3672.78
02:12:17|3672.78
02:12:18|3672.78
02:12:20|3672.78
02:12:21|3672.78
02:12:21|3672.78
02:12:23|3672.78
02:12:23|3672.78
02:12:25|3672.78
02:12:26|3672.78
02:12:26|3672.78
02:12:28|3672.78
02:12:28|3672.78
02:12:29|3672.78
02:12:31|3672.78
02:12:32|3672.78
02:12:32|3672.78
02:12:33|3672.78
02:12:34|3672.78
02:12:36|3672.78
02:12:37|3672.78
02:12:38|3672.78
02:12:39|3672.78
02:12:40|3672.78
02:12:41|3672.78
02:12:42|3672.78
02:12:42|3672.78
02:12:44|3672.78
02:12:45|3672.78
02:12:46|3672.78
02:12:47|3672.78
02:12:48|3672.78
02:12:49|3672.78
02:12:50|3672.78
02:12:51|3672.78
02:12:52|3672.78
02:12:53|3672.78
02:12:55|3672.78
02:12:57|3672.78
02:12:57|3672.78
02:12:59|3672.78
02:12:59|3672.78
02:13:01|3672.78
02:13:02|3672.78
02:13:03|3672.78
02:13:03|3672.78
02:13:05|3672.78
02:13:06|3672.78
02:13:06|3672.78
02:13:08|3672.78
02:13:09|3672.78
02:13:10|3672.78
02:13:11|3672.78
02:13:12|3672.78
02:13:13|3672.78
02:13:14|3672.78
02:13:15|3672.78
02:13:16|3672.78
02:13:17|3672.78
02:13:18|3672.78
02:13:19|3672.78
02:13:20|3672.78
02:13:21|3672.15
02:13:22|3672.15
02:13:23|3672.15
02:13:24|3672.15
02:13:25|3672.15
02:13:26|3672.15
02:13:27|3672.15
02:13:28|3672.15
02:13:30|3672.15
02:13:30|3672.15
02:13:32|3672.15
02:13:33|3672.15
02:13:33|3672.15
02:13:34|3672.15
02:13:36|3672.15
02:13:37|3672.15
02:13:37|3672.15
02:13:39|3672.15
02:13:40|3672.15
02:13:40|3672.15
02:13:41|3672.15
02:13:43|3672.15
02:13:44|3672.15
02:13:45|3672.15
02:13:46|3672.15
02:13:46|3672.15
02:13:48|3672.15
02:13:49|3672.15
02:13:50|3672.15
02:13:52|3672.15
02:13:53|3672.15
02:13:54|3672.15
02:13:55|3672.15
02:13:56|3672.15
02:13:57|3672.15
02:13:57|3672.15
02:13:59|3672.15
02:14:00|3672.15
02:14:01|3672.15
02:14:02|3672.15
02:14:03|3672.15
02:14:05|3672.15
02:14:05|3672.15
02:14:06|3672.15
02:14:08|3672.15
02:14:08|3670.91
02:14:09|3670.91
02:14:10|3670.91
02:14:11|3670.91
02:14:12|3670.91
02:14:14|3670.91
02:14:14|3670.91
02:14:15|3670.91
02:14:16|3670.91
02:14:17|3670.91
02:14:18|3670.91
02:14:19|3670.91
02:14:20|3670.91
02:14:21|3670.91
02:14:22|3670.91
02:14:23|3670.91
02:14:24|3670.47
02:14:25|3670.47
02:14:26|3670.47
02:14:27|3670.47
02:14:28|3670.47
02:14:30|3670.47
02:14:30|3670.47
02:14:31|3670.47
02:14:32|3670.47
02:14:33|3670.47
02:14:34|3670.29
02:14:35|3670.29
02:14:36|3670.29
02:14:37|3670.29
02:14:38|3670.29
02:14:40|3670.29
02:14:40|3670.29
02:14:41|3670.29
02:14:43|3670.29
02:14:43|3670.29
02:14:44|3670.29
02:14:45|3670.29
02:14:46|3670.29
02:14:47|3670.29
02:14:49|3670.29
02:14:49|3670.29
02:14:50|3670.29
02:14:52|3670.29
02:14:54|3670.29
02:14:55|3670.29
02:14:56|3670.29
02:14:57|3670.29
02:14:58|3670.29
02:14:58|3670.29
02:14:59|3670.29
02:15:02|3670.29
02:15:03|3670.29
02:15:03|3670.29
02:15:05|3670.14
02:15:06|3670.14
02:15:07|3670.14
02:15:08|3670.14
02:15:09|3670.14
02:15:10|3670.14
02:15:11|3670.14
02:15:12|3670.14
02:15:13|3670.14
02:15:14|3670.14
02:15:15|3670.14
02:15:16|3668.54
02:15:17|3668.54
02:15:18|3668.54
02:15:19|3668.54
02:15:20|3668.54
02:15:21|3668.54
02:15:22|3668.54
02:15:23|3668.54
02:15:24|3668.54
02:15:25|3668.54
02:15:26|3668.54
02:15:27|3668.54
02:15:28|3668.54
02:15:29|3668.54
02:15:30|3668.54
02:15:31|3668.54
02:15:32|3668.54
02:15:33|3668.54
02:15:34|3668.54
02:15:35|3668.54
02:15:36|3668.54
02:15:37|3668.54
02:15:38|3668.54
02:15:39|3668.54
02:15:40|3668.54
02:15:41|3668.54
02:15:42|3668.54
02:15:43|3668.54
02:15:45|3668.54
02:15:45|3668.54
02:15:46|3668.75
02:15:47|3668.75
02:15:48|3668.75
02:15:49|3668.75
02:15:50|3668.75
02:15:51|3668.75
02:15:53|3668.75
02:15:54|3668.75
02:15:55|3668.75
02:15:56|3668.75
02:15:57|3668.75
02:15:58|3668.75
02:15:59|3668.75
02:16:00|3668.16
02:16:01|3668.05
02:16:02|3667.83
02:16:04|3667.83
02:16:05|3667.83
02:16:06|3667.92
02:16:06|3667.92
02:16:08|3667.92
02:16:09|3667.92
02:16:09|3667.92
02:16:10|3667.92
02:16:11|3667.92
02:16:12|3667.92
02:16:13|3667.92
02:16:15|3667.92
02:16:16|3667.92
02:16:17|3667.92
02:16:18|3667.92
02:16:18|3667.92
02:16:19|3667.92
02:16:20|3667.92
02:16:21|3667.92
02:16:22|3667.92
02:16:23|3667.92
02:16:25|3668.96
02:16:25|3668.96
02:16:27|3668.96
02:16:28|3668.96
02:16:29|3668.96
02:16:30|3668.96
02:16:31|3668.96
02:16:32|3668.96
02:16:33|3668.96
02:16:33|3668.96
02:16:35|3668.96
02:16:35|3668.96
02:16:37|3668.96
02:16:38|3668.96
02:16:39|3668.96
02:16:40|3668.96
02:16:40|3668.96
02:16:41|3671.26
02:16:43|3671.26
02:16:44|3671.26
02:16:45|3671.26
02:16:46|3671.26
02:16:47|3671.26
02:16:48|3671.26
02:16:49|3670.59
02:16:50|3670.59
02:16:51|3670.59
02:16:52|3670.2
02:16:53|3670.13
02:16:55|3670.13
02:16:56|3670.13
02:16:57|3670.28
02:16:58|3670.28
02:17:00|3670.28
02:17:01|3669.14
02:17:01|3669.14
02:17:03|3669.14
02:17:04|3669.14
02:17:05|3669.14
02:17:06|3669.14
02:17:07|3669.14
02:17:09|3669.14
02:17:10|3669.14
02:17:11|3669.14
02:17:12|3669.14
02:17:13|3669.14
02:17:14|3669.14
02:17:15|3669.14
02:17:16|3669.14
02:17:17|3669.14
02:17:18|3669.14
02:17:19|3669.14
02:17:21|3669.14
02:17:21|3669.14
02:17:22|3669.14
02:17:23|3669.14
02:17:24|3669.14
02:17:25|3669.14
02:17:27|3669.14
02:17:27|3669.14
02:17:28|3669.14
02:17:29|3669.14
02:17:30|3669.14
02:17:31|3669.14
02:17:32|3669.14
02:17:33|3669.14
02:17:34|3669.14
02:17:35|3669.14
02:17:36|3669.14
02:17:38|3669.14
02:17:38|3669.14
02:17:39|3669.14
02:17:41|3669.14
02:17:42|3669.14
02:17:42|3669.14
02:17:43|3669.14
02:17:44|3669.14
02:17:45|3669.14
02:17:46|3669.14
02:17:47|3669.14
02:17:49|3669.14
02:17:49|3666.85
02:17:50|3667.74
02:17:51|3667.74
02:17:53|3667.74
02:17:53|3667.74
02:17:55|3667.74
02:17:57|3667.74
02:17:58|3667.74
02:17:59|3667.74
02:18:01|3667.74
02:18:02|3667.74
02:18:02|3667.24
02:18:04|3667.24
02:18:05|3667.24
02:18:07|3667.24
02:18:07|3667.24
02:18:09|3667.24
02:18:10|3667.24
02:18:12|3666.92
02:18:12|3666.92
02:18:13|3666.92
02:18:14|3666.91
02:18:15|3666.91
02:18:16|3666.91
02:18:18|3666.91
02:18:18|3666.91
02:18:19|3666.91
02:18:20|3666.91
02:18:21|3666.91
02:18:23|3666.91
02:18:24|3666.91
02:18:25|3666.91
02:18:25|3666.91
02:18:26|3666.91
02:18:27|3666.91
02:18:28|3666.91
02:18:29|3666.91
02:18:30|3666.91
02:18:31|3666.91
02:18:32|3666.91
02:18:34|3667.
02:18:35|3667.
02:18:35|3667.
02:18:36|3667.
02:18:38|3667.
02:18:39|3667.
02:18:40|3667.
02:18:41|3667.2
02:18:42|3667.2
02:18:42|3667.2
02:18:44|3667.2
02:18:45|3667.2
02:18:46|3667.2
02:18:47|3667.2
02:18:48|3667.2
02:18:49|3667.2
02:18:50|3668.48
02:18:51|3668.96
02:18:52|3668.96
02:18:53|3668.96
02:18:54|3668.96
02:18:56|3668.96
02:18:57|3670.56
02:18:57|3670.56
02:18:59|3670.56
02:19:00|3670.56
02:19:01|3670.56
02:19:02|3670.9
02:19:03|3670.9
02:19:04|3670.9
02:19:05|3670.9
02:19:07|3670.9
02:19:07|3670.9
02:19:08|3670.9
02:19:09|3670.9
02:19:10|3670.9
02:19:12|3670.9
02:19:13|3670.9
02:19:14|3670.9
02:19:15|3670.9
02:19:16|3670.9
02:19:17|3670.9
02:19:18|3670.9
02:19:19|3670.9
02:19:20|3670.9
02:19:21|3670.9
02:19:22|3670.9
02:19:23|3670.9
02:19:24|3670.9
02:19:25|3670.9
02:19:26|3670.9
02:19:27|3670.9
02:19:28|3670.9
02:19:29|3670.9
02:19:30|3670.9
02:19:31|3670.9
02:19:32|3670.9
02:19:33|3670.9
02:19:34|3670.9
02:19:35|3670.9
02:19:36|3670.9
02:19:37|3670.9
02:19:38|3670.9
02:19:39|3670.9
02:19:40|3668.08
02:19:41|3668.08
02:19:42|3668.08
02:19:43|3668.08
02:19:44|3668.08
02:19:45|3668.08
02:19:46|3668.08
02:19:47|3668.08
02:19:48|3668.08
02:19:49|3668.08
02:19:50|3668.08
02:19:51|3668.08
02:19:53|3666.93
02:19:53|3666.93
02:19:54|3666.93
02:19:55|3666.93
02:19:57|3666.93
02:19:59|3666.93
02:20:00|3666.93
02:20:01|3666.93
02:20:02|3666.93
02:20:04|3666.93
02:20:05|3666.93
02:20:06|3666.93
02:20:06|3666.25
02:20:08|3666.25
02:20:09|3666.25
02:20:10|3666.25
02:20:10|3666.25
02:20:11|3666.25
02:20:12|3666.25
02:20:17|3666.25
02:20:18|3666.25
02:20:19|3666.25
02:20:20|3666.25
02:20:21|3666.25
02:20:22|3666.25
02:20:23|3666.25
02:20:24|3666.25
02:20:25|3666.25
02:20:26|3666.25
02:20:27|3666.25
02:20:28|3666.25
02:20:29|3666.25
02:20:30|3666.25
02:20:31|3666.25
02:20:33|3666.25
02:20:34|3666.25
02:20:34|3666.25
02:20:36|3666.25
02:20:36|3666.25
02:20:37|3666.25
02:20:38|3666.25
02:20:39|3666.25
02:20:41|3666.25
02:20:41|3666.25
02:20:42|3666.25
02:20:43|3666.25
02:20:45|3666.25
02:20:45|3666.25
02:20:46|3666.25
02:20:47|3666.25
02:20:48|3666.25
02:20:50|3666.25
02:20:50|3666.25
02:20:52|3666.25
02:20:53|3666.25
02:20:53|3666.25
02:20:54|3666.25
02:20:56|3666.25
02:20:56|3666.25
02:20:59|3666.25
02:20:59|3666.25
02:21:01|3666.25
02:21:02|3666.25
02:21:02|3666.25
02:21:03|3666.25
02:21:04|3666.25
02:21:05|3670.56
02:21:06|3670.56
02:21:08|3670.56
02:21:09|3670.56
02:21:09|3670.56
02:21:11|3669.66
02:21:12|3669.66
02:21:13|3669.66
02:21:13|3669.66
02:21:14|3669.66
02:21:16|3669.66
02:21:16|3669.66
02:21:18|3669.66
02:21:18|3669.66
02:21:20|3669.66
02:21:20|3669.66
02:21:22|3669.66
02:21:23|3669.12
02:21:24|3668.77
02:21:25|3668.77
02:21:26|3668.77
02:21:27|3668.77
02:21:28|3668.77
02:21:29|3667.83
02:21:30|3667.83
02:21:31|3667.83
02:21:32|3667.83
02:21:33|3667.83
02:21:34|3667.83
02:21:35|3667.83
02:21:36|3667.83
02:21:37|3667.83
02:21:38|3667.83
02:21:39|3667.83
02:21:40|3667.83
02:21:42|3667.83
02:21:42|3667.83
02:21:43|3667.83
02:21:44|3667.83
02:21:45|3667.83
02:21:46|3667.83
02:21:47|3667.83
02:21:48|3667.83
02:21:49|3667.83
02:21:50|3667.83
02:21:51|3665.7
02:21:52|3665.7
02:21:53|3665.7
02:21:55|3665.7
02:21:55|3665.7
02:21:56|3665.7
02:21:57|3665.7
02:21:59|3665.7
02:22:00|3665.7
02:22:01|3665.7
02:22:03|3665.7
02:22:04|3665.7
02:22:05|3665.7
02:22:06|3665.7
02:22:07|3665.7
02:22:08|3665.7
02:22:09|3665.7
02:22:10|3665.7
02:22:11|3665.7
02:22:12|3665.7
02:22:14|3665.7
02:22:15|3666.1
02:22:15|3666.1
02:22:16|3666.1
02:22:17|3666.1
02:22:18|3666.1
02:22:20|3666.1
02:22:21|3666.1
02:22:21|3666.1
02:22:23|3666.1
02:22:23|3666.1
02:22:24|3667.64
02:22:25|3667.64
02:22:27|3667.64
02:22:27|3667.64
02:22:28|3667.64
02:22:29|3667.64
02:22:30|3667.64
02:22:32|3667.64
02:22:32|3667.64
02:22:33|3667.64
02:22:35|3667.64
02:22:35|3667.64
02:22:36|3667.64
02:22:38|3667.64
02:22:38|3667.64
02:22:40|3667.64
02:22:41|3667.64
02:22:42|3667.64
02:22:42|3667.64
02:22:43|3667.64
02:22:44|3667.64
02:22:46|3666.27
02:22:46|3666.27
02:22:47|3666.27
02:22:49|3666.27
02:22:50|3666.27
02:22:50|3666.27
02:22:52|3666.27
02:22:53|3666.27
02:22:53|3665.85
02:22:55|3665.85
02:22:55|3665.85
02:22:56|3666.12
02:22:57|3666.12
02:22:59|3666.12
02:23:01|3665.84
02:23:02|3665.84
02:23:03|3665.84
02:23:03|3665.19
02:23:05|3665.
02:23:07|3665.
02:23:07|3665.
02:23:08|3665.
02:23:09|3665.
02:23:11|3665.
02:23:11|3665.
02:23:12|3665.
02:23:13|3665.
02:23:14|3665.
02:23:15|3665.
02:23:17|3665.
02:23:17|3665.
02:23:18|3665.
02:23:20|3665.
02:23:20|3665.
02:23:21|3665.
02:23:23|3665.
02:23:24|3665.
02:23:25|3665.
02:23:25|3665.
02:23:26|3665.
02:23:27|3665.
02:23:29|3665.
02:23:30|3665.
02:23:30|3665.
02:23:32|3665.
02:23:32|3665.
02:23:34|3665.
02:23:35|3665.
02:23:36|3665.
02:23:37|3665.
02:23:38|3665.
02:23:39|3665.
02:23:40|3665.
02:23:40|3664.39
02:23:42|3664.39
02:23:43|3665.15
02:23:44|3665.15
02:23:45|3665.15
02:23:45|3665.15
02:23:46|3665.15
02:23:48|3665.15
02:23:49|3665.15
02:23:50|3665.15
02:23:51|3665.15
02:23:51|3665.15
02:23:53|3665.15
02:23:53|3665.15
02:23:54|3665.15
02:23:55|3665.15
02:23:57|3665.15
02:23:57|3665.15
02:23:59|3665.15
02:24:00|3665.15
02:24:01|3665.15
02:24:01|3665.15
02:24:03|3665.15
02:24:03|3665.15
02:24:05|3665.58
02:24:06|3665.58
02:24:07|3665.58
02:24:08|3665.58
02:24:09|3665.58
02:24:10|3665.58
02:24:11|3665.58
02:24:12|3665.58
02:24:13|3665.58
02:24:14|3665.58
02:24:15|3665.58
02:24:16|3665.58
02:24:17|3665.58
02:24:18|3665.58
02:24:19|3665.58
02:24:20|3665.58
02:24:21|3665.58
02:24:23|3665.3
02:24:24|3665.35
02:24:24|3665.35
02:24:26|3665.35
02:24:26|3665.35
02:24:28|3665.35
02:24:28|3665.35
02:24:29|3665.35
02:24:30|3665.35
02:24:31|3665.35
02:24:32|3665.35
02:24:33|3665.35
02:24:34|3665.35
02:24:36|3665.35
02:24:37|3665.35
02:24:38|3665.35
02:24:38|3665.35
02:24:40|3665.58
02:24:41|3665.58
02:24:41|3665.58
02:24:43|3665.58
02:24:44|3665.58
02:24:45|3665.58
02:24:46|3665.58
02:24:47|3665.58
02:24:48|3665.58
02:24:48|3665.58
02:24:50|3665.58
02:24:51|3665.58
02:24:52|3665.59
02:24:53|3665.59
02:24:54|3665.59
02:24:55|3665.59
02:24:56|3665.59
02:24:57|3665.59
02:24:58|3665.59
02:24:59|3665.58
02:25:00|3665.58
02:25:01|3665.58
02:25:02|3665.58
02:25:04|3665.58
02:25:05|3665.58
02:25:05|3665.58
02:25:07|3665.58
02:25:07|3665.58
02:25:08|3665.58
02:25:09|3665.58
02:25:10|3664.94
02:25:11|3664.94
02:25:12|3664.94
02:25:14|3664.94
02:25:14|3664.94
02:25:15|3664.94
02:25:17|3664.94
02:25:18|3664.94
02:25:19|3664.94
02:25:19|3664.94
02:25:20|3664.94
02:25:21|3664.94
02:25:23|3664.94
02:25:23|3664.94
02:25:24|3664.94
02:25:25|3664.94
02:25:26|3664.94
02:25:28|3664.94
02:25:28|3664.94
02:25:29|3664.94
02:25:31|3664.94
02:25:31|3664.94
02:25:33|3664.94
02:25:34|3664.94
02:25:34|3664.94
02:25:36|3664.94
02:25:37|3664.94
02:25:38|3664.94
02:25:39|3664.94
02:25:40|3664.94
02:25:40|3664.94
02:25:42|3664.94
02:25:42|3664.94
02:25:44|3664.94
02:25:45|3664.94
02:25:46|3664.94
02:25:47|3664.94
02:25:48|3664.94
02:25:49|3664.94
02:25:50|3664.94
02:25:51|3664.94
02:25:52|3664.94
02:25:53|3664.94
02:25:54|3664.94
02:25:55|3664.94
02:25:56|3664.94
02:25:57|3664.94
02:25:58|3664.94
02:25:59|3664.94
02:26:00|3664.94
02:26:01|3664.94
02:26:02|3664.94
02:26:03|3664.94
02:26:04|3664.94
02:26:06|3664.94
02:26:07|3664.38
02:26:08|3664.38
02:26:09|3664.38
02:26:10|3664.38
02:26:12|3664.38
02:26:12|3664.38
02:26:14|3664.38
02:26:14|3664.38
02:26:16|3665.12
02:26:16|3665.12
02:26:17|3665.12
02:26:18|3665.12
02:26:20|3665.12
02:26:20|3665.12
02:26:21|3665.12
02:26:22|3665.12
02:26:23|3665.12
02:26:24|3665.12
02:26:26|3665.12
02:26:27|3665.6
02:26:27|3665.6
02:26:28|3665.6
02:26:29|3665.6
02:26:31|3665.6
02:26:31|3665.6
02:26:33|3665.6
02:26:33|3665.6
02:26:34|3665.6
02:26:35|3665.6
02:26:36|3665.6
02:26:38|3665.6
02:26:38|3665.6
02:26:39|3665.6
02:26:41|3665.6
02:26:42|3665.6
02:26:43|3665.6
02:26:43|3665.6
02:26:44|3665.6
02:26:45|3665.6
02:26:46|3665.6
02:26:48|3664.8
02:26:49|3664.8
02:26:50|3664.8
02:26:50|3664.8
02:26:51|3665.05
02:26:52|3665.05
02:26:53|3665.05
02:26:54|3665.05
02:26:56|3665.05
02:26:56|3665.05
02:26:58|3665.05
02:26:59|3665.05
02:26:59|3665.05
02:27:00|3665.05
02:27:02|3665.05
02:27:02|3665.05
02:27:04|3665.05
02:27:05|3665.05
02:27:06|3665.05
02:27:07|3665.05
02:27:08|3665.05
02:27:09|3665.05
02:27:10|3665.05
02:27:11|3665.05
02:27:13|3665.05
02:27:14|3665.05
02:27:14|3665.05
02:27:16|3665.05
02:27:16|3665.05
02:27:17|3665.05
02:27:19|3665.05
02:27:20|3665.05
02:27:21|3665.05
02:27:22|3665.05
02:27:23|3665.05
02:27:24|3665.05
02:27:25|3665.05
02:27:26|3665.56
02:27:27|3665.56
02:27:28|3665.56
02:27:29|3665.56
02:27:30|3665.56
02:27:31|3664.99
02:27:32|3663.94
02:27:33|3663.94
02:27:34|3663.94
02:27:35|3663.94
02:27:36|3663.94
02:27:37|3663.94
02:27:38|3663.94
02:27:39|3663.94
02:27:40|3663.94
02:27:41|3663.94
02:27:42|3663.94
02:27:43|3663.94
02:27:44|3663.94
02:27:45|3663.94
02:27:46|3663.94
02:27:47|3663.94
02:27:48|3663.94
02:27:49|3663.94
02:27:50|3663.94
02:27:51|3663.94
02:27:52|3663.94
02:27:53|3663.94
02:27:54|3663.94
02:27:55|3663.94
02:27:56|3663.94
02:27:57|3663.94
02:27:58|3663.94
02:27:59|3663.94
02:28:00|3662.39
02:28:01|3662.39
02:28:02|3662.39
02:28:03|3662.39
02:28:05|3661.56
02:28:06|3661.56
02:28:08|3661.56
02:28:09|3661.56
02:28:10|3661.56
02:28:11|3661.56
02:28:12|3661.56
02:28:13|3661.56
02:28:14|3661.56
02:28:15|3661.56
02:28:16|3661.56
02:28:18|3661.56
02:28:18|3661.56
02:28:19|3661.56
02:28:20|3661.56
02:28:22|3661.25
02:28:23|3660.6
02:28:24|3660.6
02:28:25|3660.6
02:28:26|3660.6
02:28:27|3660.6
02:28:28|3660.6
02:28:29|3660.6
02:28:30|3660.6
02:28:31|3660.6
02:28:32|3660.6
02:28:33|3660.6
02:28:34|3660.6
02:28:35|3660.6
02:28:36|3660.6
02:28:37|3660.6
02:28:38|3660.6
02:28:39|3660.6
02:28:40|3660.6
02:28:41|3660.6
02:28:42|3660.6
02:28:43|3660.6
02:28:45|3660.6
02:28:46|3660.6
02:28:46|3660.6
02:28:47|3660.6
02:28:48|3660.6
02:28:49|3660.6
02:28:51|3660.6
02:28:51|3660.6
02:28:52|3660.6
02:28:54|3660.6
02:28:54|3660.6
02:28:55|3660.6
02:28:56|3660.6
02:28:57|3660.6
02:28:58|3660.6
02:28:59|3660.6
02:29:01|3663.02
02:29:01|3663.02
02:29:02|3663.02
02:29:04|3663.02
02:29:05|3661.72
02:29:05|3661.72
02:29:07|3661.72
02:29:08|3660.81
02:29:10|3660.94
02:29:11|3660.94
02:29:11|3660.63
02:29:13|3660.63
02:29:13|3660.63
02:29:15|3660.63
02:29:16|3660.63
02:29:17|3660.63
02:29:18|3660.63
02:29:19|3660.63
02:29:20|3660.63
02:29:21|3661.32
02:29:22|3661.24
02:29:24|3661.24
02:29:24|3661.24
02:29:25|3661.33
02:29:27|3661.33
02:29:27|3661.33
02:29:28|3661.33
02:29:29|3661.33
02:29:31|3661.33
02:29:31|3661.33
02:29:32|3661.33
02:29:33|3661.33
02:29:35|3661.31
02:29:36|3661.34
02:29:37|3661.34
02:29:37|3660.25
02:29:38|3660.25
02:29:39|3660.25
02:29:41|3660.25
02:29:42|3660.25
02:29:43|3660.25
02:29:43|3659.94
02:29:45|3659.94
02:29:45|3659.94
02:29:47|3659.94
02:29:48|3659.94
02:29:49|3659.34
02:29:50|3659.34
02:29:51|3659.34
02:29:52|3659.34
02:29:53|3659.34
02:29:54|3659.34
02:29:55|3659.34
02:29:56|3659.34
02:29:57|3659.34
02:29:58|3659.34
02:29:59|3659.34
02:30:00|3659.34
02:30:01|3659.35
02:30:02|3659.91
02:30:03|3659.91
02:30:04|3659.91
02:30:05|3658.93
02:30:06|3658.93
02:30:08|3658.39
02:30:08|3658.39
02:30:09|3658.39
02:30:10|3658.39
02:30:12|3658.39
02:30:12|3658.39
02:30:13|3658.39
02:30:14|3658.39
02:30:16|3658.39
02:30:17|3658.39
02:30:18|3659.39
02:30:19|3659.67
02:30:20|3659.67
02:30:21|3659.67
02:30:22|3659.67
02:30:23|3659.67
02:30:24|3659.67
02:30:26|3659.67
02:30:26|3659.67
02:30:27|3659.67
02:30:28|3659.67
02:30:30|3659.67
02:30:31|3659.67
02:30:31|3659.67
02:30:32|3659.67
02:30:34|3659.67
02:30:34|3659.67
02:30:35|3659.67
02:30:36|3659.67
02:30:37|3659.67
02:30:38|3660.99
02:30:40|3660.99
02:30:40|3660.99
02:30:41|3660.99
02:30:42|3660.99
02:30:43|3660.99
02:30:44|3660.99
02:30:46|3660.99
02:30:46|3660.99
02:30:47|3660.99
02:30:48|3660.99
02:30:49|3660.99
02:30:50|3660.99
02:30:51|3660.99
02:30:53|3660.99
02:30:53|3660.99
02:30:54|3660.99
02:30:56|3660.99
02:30:57|3660.99
02:30:57|3660.99
02:30:58|3660.99
02:30:59|3662.59
02:31:00|3662.59
02:31:02|3662.59
02:31:02|3662.59
02:31:03|3662.59
02:31:04|3662.46
02:31:05|3662.38
02:31:07|3662.38
02:31:08|3661.39
02:31:10|3661.36
02:31:11|3661.36
02:31:11|3661.29
02:31:13|3661.09
02:31:15|3661.09
02:31:16|3661.09
02:31:17|3661.09
02:31:18|3661.09
02:31:19|3661.09
02:31:20|3660.71
02:31:21|3660.71
02:31:22|3660.71
02:31:23|3660.71
02:31:24|3660.71
02:31:25|3660.71
02:31:26|3660.71
02:31:27|3660.71
02:31:28|3660.71
02:31:29|3660.71
02:31:30|3660.71
02:31:31|3660.71
02:31:32|3660.71
02:31:33|3660.71
02:31:34|3660.71
02:31:35|3660.71
02:31:36|3660.71
02:31:37|3660.71
02:31:38|3660.24
02:31:39|3660.24
02:31:41|3660.24
02:31:41|3660.24
02:31:42|3660.01
02:31:43|3660.01
02:31:44|3660.01
02:31:45|3660.01
02:31:46|3660.01
02:31:47|3660.01
02:31:48|3660.01
02:31:49|3660.01
02:31:50|3660.01
02:31:52|3660.01
02:31:52|3660.01
02:31:54|3660.01
02:31:54|3660.01
02:31:56|3660.01
02:31:57|3660.01
02:31:57|3660.01
02:31:58|3659.92
02:31:59|3659.92
02:32:00|3659.92
02:32:02|3659.9
02:32:03|3659.9
02:32:03|3659.9
02:32:05|3659.9
02:32:06|3659.9
02:32:07|3659.9
02:32:08|3659.9
02:32:10|3659.9
02:32:11|3659.9
02:32:11|3659.9
02:32:13|3659.9
02:32:14|3659.9
02:32:14|3659.9
02:32:15|3659.9
02:32:16|3659.9
02:32:18|3659.9
02:32:19|3659.9
02:32:20|3659.9
02:32:21|3659.9
02:32:22|3659.9
02:32:23|3659.9
02:32:24|3659.33
02:32:25|3659.33
02:32:26|3659.33
02:32:27|3659.62
02:32:28|3659.62
02:32:29|3659.62
02:32:30|3659.62
02:32:31|3659.62
02:32:32|3659.62
02:32:33|3659.62
02:32:34|3659.62
02:32:36|3659.62
02:32:37|3659.62
02:32:37|3659.62
02:32:38|3659.62
02:32:39|3659.62
02:32:41|3659.62
02:32:41|3659.62
02:32:42|3659.62
02:32:43|3659.62
02:32:44|3659.62
02:32:46|3659.62
02:32:47|3659.62
02:32:47|3660.
02:32:48|3660.
02:32:49|3660.
02:32:50|3659.95
02:32:51|3659.95
02:32:52|3659.95
02:32:53|3659.95
02:32:54|3659.71
02:32:56|3659.71
02:32:56|3659.71
02:32:57|3659.71
02:32:59|3659.71
02:33:00|3659.71
02:33:00|3659.71
02:33:01|3659.71
02:33:02|3659.71
02:33:03|3659.71
02:33:05|3659.71
02:33:06|3659.71
02:33:06|3659.71
02:33:07|3659.71
02:33:09|3659.71
02:33:10|3659.71
02:33:11|3659.71
02:33:12|3659.71
02:33:13|3659.71
02:33:14|3659.35
02:33:16|3659.68
02:33:16|3659.68
02:33:18|3659.68
02:33:18|3659.68
02:33:20|3659.68
02:33:21|3659.91
02:33:22|3659.91
02:33:23|3659.91
02:33:23|3659.91
02:33:24|3659.91
02:33:25|3659.91
02:33:27|3659.91
02:33:27|3659.91
02:33:29|3659.91
02:33:30|3659.91
02:33:30|3659.91
02:33:31|3659.91
02:33:33|3659.91
02:33:34|3659.91
02:33:35|3659.37
02:33:36|3659.37
02:33:37|3659.37
02:33:38|3659.37
02:33:39|3657.62
02:33:40|3657.62
02:33:41|3657.62
02:33:41|3657.62
02:33:43|3657.62
02:33:44|3657.62
02:33:44|3657.62
02:33:45|3657.62
02:33:48|3657.62
02:33:48|3657.62
02:33:49|3657.62
02:33:50|3657.62
02:33:51|3657.62
02:33:52|3657.62
02:33:54|3657.62
02:33:54|3657.62
02:33:55|3657.62
02:33:56|3657.62
02:33:57|3657.62
02:33:58|3657.62
02:34:00|3657.62
02:34:01|3657.22
02:34:01|3657.22
02:34:02|3657.22
02:34:04|3657.22
02:34:04|3657.22
02:34:05|3657.22
02:34:06|3657.22
02:34:07|3657.22
02:34:08|3657.22
02:34:09|3657.22
02:34:12|3657.22
02:34:12|3657.22
02:34:14|3657.22
02:34:15|3657.22
02:34:16|3657.22
02:34:17|3657.22
02:34:18|3657.22
02:34:19|3657.05
02:34:20|3657.05
02:34:21|3657.05
02:34:22|3655.
02:34:23|3655.
02:34:24|3655.
02:34:25|3655.
02:34:26|3655.
02:34:27|3655.
02:34:28|3655.
02:34:29|3655.
02:34:30|3655.
02:34:31|3655.
02:34:32|3655.
02:34:34|3655.
02:34:34|3655.
02:34:36|3655.
02:34:37|3655.
02:34:37|3655.
02:34:40|3655.
02:34:40|3655.
02:34:41|3655.
02:34:42|3655.
02:34:43|3655.
02:34:45|3653.98
02:34:45|3653.98
02:34:46|3654.63
02:34:47|3654.63
02:34:49|3654.63
02:34:49|3654.63
02:34:51|3654.63
02:34:51|3654.63
02:34:52|3654.63
02:34:53|3654.63
02:34:54|3654.63
02:34:55|3654.63
02:34:56|3654.63
02:34:57|3654.63
02:34:59|3654.63
02:35:00|3654.63
02:35:00|3654.63
02:35:01|3654.63
02:35:02|3654.63
02:35:04|3654.63
02:35:04|3654.63
02:35:05|3655.58
02:35:07|3655.58
02:35:07|3655.58
02:35:08|3655.58
02:35:09|3655.58
02:35:10|3655.58
02:35:11|3655.58
02:35:13|3655.58
02:35:13|3655.58
02:35:14|3655.58
02:35:15|3655.58
02:35:17|3655.58
02:35:18|3655.58
02:35:19|3655.58
02:35:20|3655.58
02:35:21|3655.58
02:35:22|3655.58
02:35:24|3655.58
02:35:24|3655.58
02:35:26|3655.58
02:35:26|3655.58
02:35:27|3655.58
02:35:29|3655.58
02:35:30|3655.54
02:35:31|3655.71
02:35:32|3655.71
02:35:33|3655.71
02:35:34|3655.71
02:35:35|3655.71
02:35:36|3655.71
02:35:37|3655.71
02:35:38|3655.71
02:35:39|3655.71
02:35:40|3655.87
02:35:41|3655.87
02:35:43|3655.87
02:35:44|3655.87
02:35:45|3655.87
02:35:46|3655.47
02:35:47|3655.47
02:35:48|3655.47
02:35:49|3655.43
02:35:51|3655.43
02:35:51|3655.43
02:35:52|3655.43
02:35:54|3655.43
02:35:55|3655.43
02:35:56|3655.43
02:35:56|3655.43
02:35:58|3655.43
02:35:59|3655.43
02:36:00|3655.43
02:36:01|3656.28
02:36:02|3656.28
02:36:03|3656.28
02:36:04|3656.28
02:36:05|3656.28
02:36:06|3656.28
02:36:07|3656.28
02:36:08|3656.28
02:36:10|3656.28
02:36:11|3656.28
02:36:11|3656.28
02:36:12|3655.24
02:36:13|3655.24
02:36:15|3655.24
02:36:16|3655.24
02:36:17|3655.24
02:36:18|3655.24
02:36:19|3655.24
02:36:20|3655.24
02:36:21|3655.24
02:36:22|3655.24
02:36:22|3655.24
02:36:23|3655.24
02:36:24|3655.24
02:36:26|3655.24
02:36:27|3655.24
02:36:27|3655.24
02:36:29|3655.24
02:36:30|3655.24
02:36:31|3655.24
02:36:32|3655.24
02:36:33|3655.24
02:36:34|3655.24
02:36:35|3655.24
02:36:36|3655.24
02:36:38|3655.24
02:36:39|3655.24
02:36:39|3655.24
02:36:41|3655.24
02:36:41|3655.24
02:36:42|3655.24
02:36:43|3655.24
02:36:44|3655.24
02:36:46|3655.24
02:36:47|3655.24
02:36:48|3655.24
02:36:49|3655.24
02:36:50|3655.24
02:36:51|3655.24
02:36:52|3655.24
02:36:53|3655.24
02:36:54|3655.24
02:36:56|3655.23
02:36:57|3655.23
02:36:58|3655.23
02:36:59|3655.78
02:36:59|3655.78
02:37:01|3655.78
02:37:02|3655.64
02:37:03|3655.64
02:37:05|3655.35
02:37:05|3655.35
02:37:06|3655.35
02:37:07|3655.35
02:37:08|3655.35
02:37:09|3655.35
02:37:10|3655.35
02:37:12|3655.35
02:37:12|3655.35
02:37:13|3655.35
02:37:14|3655.35
02:37:16|3655.35
02:37:16|3655.35
02:37:17|3655.35
02:37:18|3655.35
02:37:20|3655.35
02:37:21|3655.35
02:37:21|3655.35
02:37:23|3655.35
02:37:23|3655.35
02:37:24|3655.35
02:37:25|3655.35
02:37:27|3655.35
02:37:27|3655.79
02:37:29|3655.79
02:37:30|3656.59
02:37:31|3656.44
02:37:32|3657.
02:37:33|3657.
02:37:34|3657.
02:37:35|3657.
02:37:36|3657.
02:37:37|3657.
02:37:38|3657.
02:37:39|3657.
02:37:40|3657.
02:37:41|3657.
02:37:42|3657.
02:37:43|3657.93
02:37:44|3657.93
02:37:45|3657.93
02:37:46|3657.93
02:37:47|3657.93
02:37:48|3657.93
02:37:49|3657.93
02:37:50|3657.93
02:37:51|3657.93
02:37:52|3657.93
02:37:53|3657.93
02:37:54|3657.93
02:37:55|3657.93
02:37:56|3657.93
02:37:57|3657.93
02:37:59|3657.93
02:38:00|3657.28
02:38:00|3657.28
02:38:01|3657.28
02:38:03|3656.94
02:38:03|3656.94
02:38:05|3656.94
02:38:06|3656.94
02:38:06|3656.94
02:38:07|3656.94
02:38:08|3656.94
02:38:10|3656.94
02:38:10|3656.94
02:38:11|3656.94
02:38:12|3656.94
02:38:13|3656.94
02:38:14|3656.94
02:38:15|3656.94
02:38:17|3656.94
02:38:17|3656.
02:38:18|3656.
02:38:19|3656.
02:38:20|3656.
02:38:21|3656.
02:38:23|3656.28
02:38:23|3656.28
02:38:24|3656.28
02:38:26|3656.28
02:38:27|3656.28
02:38:27|3656.28
02:38:28|3656.28
02:38:30|3656.28
02:38:31|3656.28
02:38:31|3656.28
02:38:32|3656.28
02:38:33|3656.28
02:38:34|3657.21
02:38:36|3657.21
02:38:37|3657.21
02:38:38|3657.21
02:38:39|3657.21
02:38:40|3657.21
02:38:41|3657.21
02:38:42|3657.21
02:38:43|3657.21
02:38:44|3657.21
02:38:45|3657.21
02:38:46|3657.21
02:38:47|3657.21
02:38:48|3657.21
02:38:49|3656.47
02:38:50|3656.47
02:38:51|3656.43
02:38:52|3656.43
02:38:54|3656.95
02:38:55|3656.95
02:38:55|3656.95
02:38:57|3656.95
02:38:57|3656.95
02:38:58|3656.95
02:39:00|3656.95
02:39:01|3656.95
02:39:02|3656.95
02:39:03|3656.95
02:39:04|3656.95
02:39:05|3656.95
02:39:06|3656.95
02:39:07|3656.95
02:39:08|3658.23
02:39:09|3658.23
02:39:10|3658.23
02:39:11|3658.23
02:39:12|3658.23
02:39:14|3659.03
02:39:14|3659.03
02:39:16|3659.03
02:39:16|3658.76
02:39:17|3658.76
02:39:19|3658.76
02:39:19|3658.76
02:39:20|3658.76
02:39:21|3658.76
02:39:22|3658.76
02:39:24|3658.76
02:39:24|3658.76
02:39:25|3658.76
02:39:26|3658.76
02:39:27|3659.72
02:39:28|3659.72
02:39:30|3659.72
02:39:30|3659.72
02:39:32|3659.72
02:39:32|3659.72
02:39:33|3659.72
02:39:35|3659.81
02:39:36|3659.5
02:39:37|3659.5
02:39:38|3659.5
02:39:39|3659.5
02:39:40|3659.5
02:39:41|3659.5
02:39:42|3659.5
02:39:43|3659.5
02:39:44|3659.5
02:39:45|3659.5
02:39:46|3659.5
02:39:47|3659.5
02:39:48|3659.5
02:39:49|3659.5
02:39:50|3659.5
02:39:52|3659.5
02:39:53|3659.5
02:39:54|3659.5
02:39:55|3659.5
02:39:56|3659.5
02:39:57|3659.5
02:39:58|3659.7
02:39:59|3659.7
02:40:00|3659.7
02:40:01|3660.16
02:40:02|3660.16
02:40:03|3660.16
02:40:04|3660.16
02:40:05|3660.09
02:40:06|3660.09
02:40:07|3660.09
02:40:08|3660.09
02:40:09|3660.09
02:40:10|3660.09
02:40:11|3660.09
02:40:12|3658.76
02:40:13|3657.32
02:40:14|3657.39
02:40:15|3657.39
02:40:16|3657.41
02:40:17|3656.94
02:40:18|3656.2
02:40:19|3656.2
02:40:20|3656.2
02:40:21|3656.2
02:40:22|3656.2
02:40:23|3656.41
02:40:24|3656.41
02:40:25|3656.41
02:40:26|3656.41
02:40:27|3656.41
02:40:29|3656.41
02:40:29|3656.41
02:40:30|3656.41
02:40:32|3656.41
02:40:32|3656.41
02:40:33|3656.41
02:40:34|3656.41
02:40:35|3656.41
02:40:36|3656.41
02:40:37|3656.41
02:40:38|3656.41
02:40:39|3656.41
02:40:41|3656.41
02:40:41|3656.41
02:40:43|3656.41
02:40:43|3656.41
02:40:45|3656.41
02:40:45|3656.41
02:40:46|3656.41
02:40:47|3656.41
02:40:48|3656.41
02:40:50|3656.41
02:40:51|3656.41
02:40:53|3656.41
02:40:54|3656.41
02:40:55|3657.3
02:40:55|3657.3
02:40:56|3657.3
02:40:57|3657.3
02:40:59|3657.3
02:41:00|3657.3
02:41:00|3657.3
02:41:01|3657.3
02:41:02|3657.3
02:41:04|3657.3
02:41:05|3657.3
02:41:06|3657.3
02:41:07|3657.3
02:41:08|3657.3
02:41:09|3657.3
02:41:10|3657.3
02:41:11|3657.3
02:41:12|3657.3
02:41:13|3657.3
02:41:14|3657.3
02:41:15|3657.3
02:41:16|3657.3
02:41:17|3657.3
02:41:18|3657.3
02:41:19|3657.3
02:41:20|3657.3
02:41:21|3657.3
02:41:22|3657.3
02:41:23|3657.3
02:41:24|3657.3
02:41:25|3657.3
02:41:26|3657.3
02:41:27|3657.3
02:41:28|3657.3
02:41:29|3657.3
02:41:30|3657.3
02:41:31|3657.3
02:41:32|3657.3
02:41:33|3657.3
02:41:34|3657.3
02:41:35|3657.3
02:41:36|3657.39
02:41:37|3657.39
02:41:38|3657.39
02:41:39|3657.39
02:41:40|3657.39
02:41:41|3657.39
02:41:42|3657.88
02:41:43|3657.88
02:41:44|3657.88
02:41:45|3657.88
02:41:47|3657.88
02:41:47|3657.88
02:41:48|3657.88
02:41:49|3657.88
02:41:50|3657.88
02:41:52|3657.88
02:41:54|3657.88
02:41:55|3657.88
02:41:56|3657.88
02:41:58|3657.88
02:41:58|3657.88
02:41:59|3657.88
02:42:00|3657.88
02:42:02|3657.88
02:42:03|3657.88
02:42:04|3657.88
02:42:05|3657.88
02:42:06|3657.88
02:42:07|3657.88
02:42:08|3657.88
02:42:09|3657.88
02:42:10|3657.88
02:42:11|3657.88
02:42:12|3657.88
02:42:13|3658.66
02:42:14|3658.66
02:42:15|3658.66
02:42:16|3659.1
02:42:17|3659.1
02:42:18|3659.1
02:42:20|3659.1
02:42:20|3657.68
02:42:21|3657.68
02:42:23|3657.68
02:42:24|3657.68
02:42:24|3657.68
02:42:26|3657.68
02:42:27|3657.68
02:42:28|3657.68
02:42:28|3657.68
02:42:30|3657.68
02:42:31|3657.68
02:42:32|3657.68
02:42:32|3657.68
02:42:33|3657.68
02:42:34|3657.68
02:42:36|3657.68
02:42:36|3657.68
02:42:37|3657.68
02:42:38|3657.68
02:42:39|3657.68
02:42:40|3657.68
02:42:41|3657.68
02:42:43|3657.68
02:42:43|3657.68
02:42:44|3657.68
02:42:46|3657.68
02:42:47|3657.68
02:42:47|3657.68
02:42:48|3657.68
02:42:50|3657.68
02:42:51|3657.68
02:42:51|3657.68
02:42:53|3657.68
02:42:53|3657.68
02:42:55|3657.68
02:42:56|3657.68
02:42:57|3657.68
02:42:58|3657.68
02:42:59|3657.68
02:43:00|3657.68
02:43:01|3657.68
02:43:03|3657.68
02:43:04|3657.68
02:43:04|3657.68
02:43:05|3657.68
02:43:06|3657.68
02:43:07|3657.68
02:43:08|3657.68
02:43:09|3657.68
02:43:10|3657.68
02:43:11|3657.68
02:43:13|3657.68
02:43:13|3656.94
02:43:15|3656.94
02:43:16|3656.94
02:43:16|3656.94
02:43:18|3656.94
02:43:18|3656.94
02:43:20|3656.94
02:43:21|3656.94
02:43:22|3656.94
02:43:22|3656.94
02:43:24|3656.94
02:43:24|3655.39
02:43:25|3655.39
02:43:27|3655.06
02:43:28|3655.06
02:43:29|3655.06
02:43:30|3655.06
02:43:31|3655.06
02:43:32|3655.06
02:43:33|3655.06
02:43:34|3655.06
02:43:35|3654.72
02:43:36|3654.72
02:43:37|3654.72
02:43:38|3654.72
02:43:39|3654.72
02:43:40|3654.72
02:43:41|3654.72
02:43:42|3654.72
02:43:43|3654.72
02:43:44|3654.72
02:43:45|3654.72
02:43:46|3654.72
02:43:47|3654.72
02:43:48|3654.72
02:43:49|3654.72
02:43:50|3654.72
02:43:51|3654.72
02:43:52|3654.72
02:43:54|3654.72
02:43:55|3654.72
02:43:56|3654.72
02:43:57|3654.72
02:43:59|3654.72
02:44:00|3654.72
02:44:00|3654.72
02:44:01|3654.72
02:44:03|3654.72
02:44:04|3654.72
02:44:05|3654.72
02:44:06|3654.72
02:44:07|3654.72
02:44:08|3654.72
02:44:09|3654.72
02:44:10|3654.72
02:44:11|3654.72
02:44:12|3654.72
02:44:13|3654.72
02:44:14|3654.72
02:44:15|3654.72
02:44:16|3654.72
02:44:17|3654.72
02:44:18|3654.72
02:44:19|3654.72
02:44:20|3654.72
02:44:21|3654.72
02:44:22|3654.72
02:44:23|3654.72
02:44:24|3654.72
02:44:25|3654.72
02:44:26|3654.72
02:44:27|3654.72
02:44:28|3654.72
02:44:29|3654.72
02:44:30|3654.72
02:44:31|3654.72
02:44:32|3654.72
02:44:33|3654.72
02:44:34|3654.72
02:44:35|3654.72
02:44:36|3654.72
02:44:37|3654.72
02:44:38|3654.72
02:44:39|3654.72
02:44:40|3654.72
02:44:41|3654.72
02:44:42|3654.72
02:44:43|3654.72
02:44:44|3654.72
02:44:45|3654.72
02:44:46|3654.72
02:44:47|3654.72
02:44:48|3654.72
02:44:49|3654.72
02:44:51|3654.72
02:44:51|3654.72
02:44:53|3654.72
02:44:54|3654.72
02:44:55|3654.72
02:44:56|3654.72
02:44:57|3655.6
02:44:58|3655.6
02:44:59|3655.6
02:45:00|3656.19
02:45:01|3655.99
02:45:02|3655.99
02:45:03|3655.99
02:45:04|3655.99
02:45:05|3655.99
02:45:06|3655.99
02:45:07|3655.99
02:45:08|3655.99
02:45:09|3655.99
02:45:10|3655.99
02:45:11|3655.99
02:45:12|3655.99
02:45:13|3655.99
02:45:14|3655.99
02:45:15|3655.99
02:45:16|3655.99
02:45:17|3655.99
02:45:18|3655.99
02:45:19|3655.99
02:45:20|3655.99
02:45:21|3655.99
02:45:22|3655.99
02:45:23|3655.99
02:45:24|3655.99
02:45:25|3655.99
02:45:26|3655.99
02:45:27|3655.99
02:45:28|3655.99
02:45:29|3655.99
02:45:30|3655.99
02:45:31|3655.99
02:45:32|3655.99
02:45:33|3655.99
02:45:34|3655.99
02:45:35|3655.99
02:45:36|3655.99
02:45:37|3655.99
02:45:38|3655.99
02:45:39|3655.99
02:45:40|3655.99
02:45:41|3655.99
02:45:42|3655.99
02:45:43|3654.27
02:45:44|3654.27
02:45:45|3653.41
02:45:46|3653.41
02:45:47|3653.41
02:45:48|3653.41
02:45:49|3653.41
02:45:50|3653.41
02:45:51|3653.41
02:45:52|3653.41
02:45:53|3653.19
02:45:54|3653.19
02:45:56|3652.59
02:45:57|3652.59
02:45:58|3652.59
02:46:00|3652.59
02:46:01|3652.59
02:46:02|3652.59
02:46:03|3652.59
02:46:04|3652.59
02:46:05|3652.59
02:46:06|3652.59
02:46:07|3652.59
02:46:08|3652.59
02:46:09|3652.59
02:46:10|3652.59
02:46:11|3652.21
02:46:12|3652.21
02:46:13|3652.21
02:46:14|3652.21
02:46:15|3652.21
02:46:16|3652.21
02:46:17|3652.21
02:46:18|3652.21
02:46:19|3652.21
02:46:20|3652.21
02:46:21|3652.21
02:46:22|3652.21
02:46:23|3652.21
02:46:24|3652.21
02:46:25|3652.21
02:46:26|3652.21
02:46:27|3652.21
02:46:28|3652.21
02:46:29|3652.21
02:46:30|3652.21
02:46:32|3652.21
02:46:33|3652.21
02:46:33|3651.13
02:46:34|3651.13
02:46:35|3651.13
02:46:36|3651.13
02:46:37|3651.13
02:46:39|3651.13
02:46:40|3651.13
02:46:40|3651.13
02:46:42|3651.13
02:46:43|3653.14
02:46:43|3653.14
02:46:44|3653.14
02:46:45|3653.14
02:46:46|3653.14
02:46:47|3653.14
02:46:48|3653.14
02:46:50|3653.14
02:46:51|3653.14
02:46:52|3653.14
02:46:53|3653.14
02:46:54|3653.14
02:46:55|3653.14
02:46:56|3653.14
02:46:58|3653.14
02:46:58|3653.01
02:46:59|3653.01
02:47:00|3653.01
02:47:01|3653.01
02:47:03|3653.01
02:47:04|3653.01
02:47:04|3653.01
02:47:05|3653.01
02:47:07|3653.01
02:47:08|3653.01
02:47:09|3653.01
02:47:10|3653.01
02:47:10|3653.01
02:47:12|3653.01
02:47:13|3653.01
02:47:14|3653.01
02:47:15|3653.01
02:47:16|3653.01
02:47:17|3653.01
02:47:18|3653.01
02:47:19|3653.01
02:47:20|3653.01
02:47:21|3653.01
02:47:22|3653.01
02:47:23|3653.01
02:47:24|3653.01
02:47:25|3653.01
02:47:26|3653.01
02:47:28|3653.01
02:47:28|3653.01
02:47:29|3653.01
02:47:30|3653.01
02:47:31|3653.01
02:47:32|3653.01
02:47:33|3653.01
02:47:34|3653.01
02:47:36|3653.01
02:47:36|3653.01
02:47:37|3653.01
02:47:38|3653.01
02:47:39|3653.01
02:47:40|3653.01
02:47:41|3653.01
02:47:42|3653.01
02:47:43|3653.01
02:47:44|3653.01
02:47:45|3653.01
02:47:46|3653.01
02:47:47|3653.01
02:47:48|3653.01
02:47:49|3653.01
02:47:50|3653.01
02:47:51|3653.01
02:47:52|3653.01
02:47:54|3653.01
02:47:55|3653.01
02:47:56|3652.71
02:47:57|3652.71
02:47:57|3652.71
02:47:59|3652.71
02:48:00|3652.71
02:48:01|3652.71
02:48:02|3652.71
02:48:03|3652.71
02:48:04|3652.71
02:48:05|3652.71
02:48:06|3652.71
02:48:07|3652.71
02:48:08|3652.71
02:48:09|3652.71
02:48:11|3652.71
02:48:12|3652.71
02:48:12|3652.71
02:48:13|3652.71
02:48:15|3652.71
02:48:16|3652.71
02:48:16|3652.71
02:48:18|3652.71
02:48:19|3652.71
02:48:19|3652.71
02:48:21|3652.71
02:48:22|3652.71
02:48:23|3652.71
02:48:24|3652.71
02:48:25|3652.67
02:48:26|3652.67
02:48:27|3652.67
02:48:28|3652.67
02:48:29|3652.67
02:48:30|3652.67
02:48:31|3652.67
02:48:32|3652.67
02:48:33|3652.67
02:48:34|3652.67
02:48:35|3652.67
02:48:37|3652.67
02:48:37|3652.67
02:48:38|3652.67
02:48:39|3652.67
02:48:40|3652.67
02:48:41|3652.67
02:48:42|3652.67
02:48:43|3652.67
02:48:44|3652.67
02:48:45|3652.67
02:48:46|3652.67
02:48:47|3652.67
02:48:48|3652.67
02:48:50|3652.67
02:48:50|3652.67
02:48:52|3652.67
02:48:52|3652.67
02:48:53|3652.67
02:48:54|3653.37
02:48:55|3653.37
02:48:56|3653.37
02:48:57|3653.37
02:48:59|3653.37
02:48:59|3653.37
02:49:00|3653.37
02:49:01|3653.37
02:49:02|3653.37
02:49:03|3653.37
02:49:05|3653.37
02:49:05|3653.37
02:49:06|3653.37
02:49:08|3653.37
02:49:08|3653.37
02:49:10|3653.37
02:49:10|3653.37
02:49:11|3653.37
02:49:12|3653.37
02:49:14|3653.37
02:49:14|3653.37
02:49:16|3653.37
02:49:16|3653.37
02:49:17|3652.5
02:49:18|3652.5
02:49:20|3652.5
02:49:20|3652.5
02:49:22|3652.5
02:49:23|3652.5
02:49:23|3652.5
02:49:24|3652.5
02:49:26|3652.5
02:49:27|3652.5
02:49:28|3652.5
02:49:29|3652.5
02:49:30|3652.5
02:49:31|3652.5
02:49:32|3652.5
02:49:33|3652.5
02:49:34|3652.5
02:49:35|3652.5
02:49:36|3652.5
02:49:37|3652.5
02:49:38|3652.5
02:49:39|3652.5
02:49:40|3652.5
02:49:41|3652.5
02:49:42|3652.5
02:49:43|3652.5
02:49:44|3652.5
02:49:46|3652.5
02:49:46|3652.5
02:49:47|3652.5
02:49:48|3652.5
02:49:49|3652.5
02:49:50|3652.5
02:49:51|3652.5
02:49:52|3652.5
02:49:53|3652.5
02:49:54|3652.5
02:49:55|3652.5
02:49:56|3652.5
02:49:57|3652.5
02:49:59|3652.5
02:50:00|3652.5
02:50:01|3652.5
02:50:02|3652.5
02:50:04|3652.5
02:50:04|3652.5
02:50:06|3652.5
02:50:07|3652.5
02:50:08|3652.5
02:50:09|3652.5
02:50:10|3652.5
02:50:11|3652.5
02:50:12|3652.5
02:50:13|3652.5
02:50:14|3652.5
02:50:15|3652.5
02:50:16|3652.5
02:50:17|3652.5
02:50:18|3652.5
02:50:19|3652.5
02:50:20|3652.5
02:50:21|3652.5
02:50:22|3652.5
02:50:23|3652.5
02:50:24|3652.5
02:50:25|3652.5
02:50:26|3652.5
02:50:27|3652.5
02:50:28|3652.5
02:50:29|3652.5
02:50:30|3652.5
02:50:31|3652.5
02:50:32|3652.5
02:50:33|3652.5
02:50:34|3653.63
02:50:35|3653.63
02:50:36|3653.63
02:50:37|3653.63
02:50:38|3653.63
02:50:39|3653.63
02:50:40|3653.63
02:50:41|3653.63
02:50:42|3652.49
02:50:43|3652.49
02:50:44|3652.49
02:50:45|3652.49
02:50:46|3652.49
02:50:47|3652.49
02:50:48|3652.49
02:50:49|3652.49
02:50:50|3652.49
02:50:51|3652.49
02:50:52|3652.49
02:50:53|3652.49
02:50:54|3652.49
02:50:55|3652.49
02:50:56|3652.49
02:50:57|3652.49
02:50:58|3652.49
02:50:59|3652.49
02:51:01|3652.49
02:51:02|3652.49
02:51:02|3652.49
02:51:03|3652.49
02:51:04|3652.49
02:51:06|3652.49
02:51:07|3652.49
02:51:08|3652.49
02:51:09|3652.49
02:51:10|3652.49
02:51:11|3652.49
02:51:12|3652.49
02:51:13|3652.49
02:51:14|3652.49
02:51:15|3652.49
02:51:16|3652.49
02:51:17|3653.31
02:51:18|3653.31
02:51:19|3653.31
02:51:21|3653.31
02:51:22|3653.31
02:51:23|3653.31
02:51:24|3653.31
02:51:25|3653.31
02:51:26|3653.31
02:51:27|3653.31
02:51:28|3653.31
02:51:29|3653.31
02:51:30|3653.31
02:51:31|3653.31
02:51:32|3653.31
02:51:33|3653.31
02:51:34|3653.31
02:51:35|3653.31
02:51:36|3653.31
02:51:37|3653.31
02:51:38|3653.31
02:51:39|3653.31
02:51:40|3653.31
02:51:41|3653.31
02:51:42|3653.31
02:51:43|3653.31
02:51:44|3653.31
02:51:45|3653.31
02:51:46|3653.31
02:51:47|3653.31
02:51:48|3653.31
02:51:49|3653.31
02:51:50|3653.31
02:51:51|3653.31
02:51:52|3653.31
02:51:53|3653.31
02:51:54|3653.31
02:51:55|3653.31
02:51:56|3653.31
02:51:57|3653.31
02:51:58|3653.31
02:51:59|3655.67
02:52:01|3655.67
02:52:02|3655.67
02:52:03|3655.67
02:52:04|3655.67
02:52:05|3655.67
02:52:06|3655.67
02:52:07|3655.5
02:52:08|3655.5
02:52:09|3655.5
02:52:10|3655.5
02:52:11|3655.5
02:52:12|3655.5
02:52:13|3655.5
02:52:14|3655.5
02:52:15|3655.5
02:52:16|3655.5
02:52:17|3655.5
02:52:19|3655.5
02:52:20|3655.5
02:52:20|3655.5
02:52:21|3655.5
02:52:22|3655.5
02:52:24|3653.55
02:52:24|3653.55
02:52:25|3653.55
02:52:27|3653.55
02:52:28|3653.55
02:52:29|3653.55
02:52:29|3653.55
02:52:31|3653.55
02:52:31|3653.55
02:52:32|3653.55
02:52:34|3653.55
02:52:34|3653.55
02:52:35|3653.55
02:52:37|3653.55
02:52:38|3653.55
02:52:38|3653.55
02:52:40|3653.55
02:52:41|3653.55
02:52:42|3653.55
02:52:42|3653.55
02:52:43|3653.55
02:52:44|3653.55
02:52:45|3653.55
02:52:46|3653.55
02:52:48|3653.55
02:52:49|3653.55
02:52:50|3653.55
02:52:51|3653.55
02:52:52|3653.55
02:52:53|3653.55
02:52:54|3653.55
02:52:55|3653.55
02:52:56|3653.55
02:52:57|3653.55
02:52:58|3653.55
02:52:59|3653.55
02:53:00|3654.24
02:53:02|3654.24
02:53:02|3654.24
02:53:04|3654.24
02:53:04|3654.24
02:53:06|3654.24
02:53:06|3654.24
02:53:07|3654.24
02:53:09|3654.24
02:53:09|3654.24
02:53:10|3654.24
02:53:11|3654.26
02:53:13|3654.26
02:53:14|3654.26
02:53:14|3654.26
02:53:16|3654.26
02:53:17|3654.26
02:53:18|3654.26
02:53:19|3654.26
02:53:20|3654.26
02:53:21|3654.26
02:53:22|3654.26
02:53:23|3654.26
02:53:24|3654.26
02:53:25|3654.26
02:53:26|3654.26
02:53:27|3654.26
02:53:28|3654.26
02:53:29|3654.26
02:53:30|3654.26
02:53:31|3654.26
02:53:32|3654.26
02:53:33|3654.26
02:53:34|3654.26
02:53:35|3654.26
02:53:36|3654.26
02:53:37|3654.26
02:53:38|3654.26
02:53:39|3654.05
02:53:40|3654.05
02:53:41|3653.7
02:53:42|3653.7
02:53:43|3653.7
02:53:44|3653.7
02:53:45|3653.7
02:53:46|3653.7
02:53:47|3653.7
02:53:48|3653.7
02:53:49|3653.7
02:53:50|3653.7
02:53:51|3653.7
02:53:52|3653.7
02:53:53|3653.7
02:53:54|3653.7
02:53:55|3653.7
02:53:57|3653.7
02:53:57|3653.7
02:53:58|3653.7
02:53:59|3653.7
02:54:00|3652.73
02:54:01|3652.73
02:54:03|3652.73
02:54:04|3652.73
02:54:04|3652.73
02:54:06|3652.73
02:54:06|3652.73
02:54:08|3652.73
02:54:08|3652.73
02:54:10|3652.73
02:54:11|3652.73
02:54:12|3652.73
02:54:13|3652.73
02:54:14|3652.09
02:54:15|3652.09
02:54:16|3652.09
02:54:17|3652.09
02:54:18|3652.09
02:54:19|3652.09
02:54:20|3652.09
02:54:21|3652.09
02:54:22|3652.09
02:54:23|3652.09
02:54:24|3652.09
02:54:25|3652.09
02:54:26|3652.09
02:54:27|3652.09
02:54:28|3652.09
02:54:29|3652.09
02:54:30|3652.09
02:54:31|3652.09
02:54:32|3652.09
02:54:33|3652.09
02:54:34|3652.09
02:54:35|3652.09
02:54:36|3652.09
02:54:37|3651.52
02:54:38|3651.52
02:54:39|3651.52
02:54:40|3651.52
02:54:41|3651.52
02:54:42|3651.52
02:54:43|3651.52
02:54:44|3651.52
02:54:45|3651.52
02:54:46|3651.52
02:54:47|3651.52
02:54:48|3651.52
02:54:49|3651.52
02:54:50|3651.52
02:54:51|3651.52
02:54:52|3651.52
02:54:53|3651.52
02:54:54|3651.52
02:54:55|3651.52
02:54:56|3651.52
02:54:57|3651.52
02:54:58|3651.52
02:54:59|3651.52
02:55:01|3651.52
02:55:01|3651.52
02:55:03|3651.52
02:55:03|3651.52
02:55:05|3651.52
02:55:06|3651.52
02:55:07|3651.52
02:55:08|3651.52
02:55:09|3651.52
02:55:10|3651.52
02:55:11|3651.52
02:55:12|3651.52
02:55:13|3651.52
02:55:14|3651.52
02:55:15|3651.52
02:55:16|3651.52
02:55:17|3651.52
02:55:18|3651.52
02:55:19|3651.52
02:55:20|3651.52
02:55:21|3651.52
02:55:22|3651.52
02:55:23|3651.52
02:55:24|3651.69
02:55:25|3651.69
02:55:26|3651.69
02:55:27|3651.69
02:55:28|3651.69
02:55:29|3651.69
02:55:30|3651.69
02:55:31|3651.69
02:55:32|3651.69
02:55:33|3651.69
02:55:34|3651.69
02:55:35|3651.69
02:55:36|3651.69
02:55:37|3651.69
02:55:38|3651.69
02:55:39|3651.69
02:55:40|3651.69
02:55:41|3651.69
02:55:42|3651.69
02:55:43|3651.69
02:55:44|3651.69
02:55:45|3651.7
02:55:46|3651.7
02:55:47|3651.7
02:55:48|3651.7
02:55:49|3651.7
02:55:50|3651.66
02:55:51|3651.66
02:55:52|3651.66
02:55:53|3651.66
02:55:54|3651.66
02:55:55|3651.66
02:55:56|3651.66
02:55:57|3651.66
02:55:58|3651.66
02:55:59|3651.66
02:56:00|3651.47
02:56:01|3651.47
02:56:02|3651.47
02:56:03|3651.47
02:56:04|3651.47
02:56:05|3651.47
02:56:06|3651.32
02:56:07|3651.32
02:56:08|3651.32
02:56:09|3651.32
02:56:10|3651.32
02:56:12|3651.32
02:56:12|3651.32
02:56:14|3651.32
02:56:14|3651.32
02:56:15|3651.32
02:56:17|3651.32
02:56:18|3651.32
02:56:19|3651.32
02:56:20|3651.32
02:56:20|3651.32
02:56:22|3651.32
02:56:23|3651.32
02:56:24|3651.32
02:56:25|3651.32
02:56:26|3651.32
02:56:28|3651.32
02:56:28|3651.32
02:56:29|3651.32
02:56:30|3651.32
02:56:31|3651.32
02:56:32|3651.32
02:56:33|3651.32
02:56:34|3651.32
02:56:35|3651.32
02:56:36|3651.32
02:56:37|3651.32
02:56:38|3651.32
02:56:40|3651.32
02:56:40|3651.32
02:56:41|3651.32
02:56:42|3651.32
02:56:43|3651.32
02:56:44|3651.32
02:56:45|3651.32
02:56:46|3651.32
02:56:47|3651.32
02:56:49|3651.32
02:56:49|3651.32
02:56:51|3651.32
02:56:51|3651.32
02:56:53|3651.32
02:56:53|3651.32
02:56:55|3654.01
02:56:55|3652.38
02:56:57|3652.38
02:56:58|3652.38
02:56:58|3652.38
02:56:59|3652.38
02:57:01|3652.38
02:57:01|3652.38
02:57:02|3651.98
02:57:04|3651.93
02:57:06|3651.93
02:57:07|3651.93
02:57:07|3651.93
02:57:09|3651.93
02:57:10|3651.93
02:57:10|3651.93
02:57:12|3651.93
02:57:13|3651.93
02:57:13|3651.93
02:57:14|3652.25
02:57:15|3651.26
02:57:17|3651.26
02:57:17|3651.26
02:57:18|3651.26
02:57:20|3651.26
02:57:21|3651.26
02:57:22|3652.
02:57:23|3651.99
02:57:24|3651.99
02:57:25|3651.99
02:57:26|3651.99
02:57:27|3651.99
02:57:28|3651.99
02:57:29|3651.99
02:57:30|3651.99
02:57:31|3651.99
02:57:33|3651.99
02:57:33|3651.99
02:57:34|3651.99
02:57:35|3651.99
02:57:37|3651.99
02:57:37|3651.99
02:57:39|3651.99
02:57:40|3651.99
02:57:40|3651.99
02:57:41|3651.99
02:57:42|3651.99
02:57:43|3651.99
02:57:44|3651.99
02:57:46|3651.99
02:57:46|3651.99
02:57:48|3651.99
02:57:48|3651.99
02:57:50|3651.99
02:57:50|3651.99
02:57:51|3651.99
02:57:52|3651.99
02:57:53|3651.99
02:57:55|3651.99
02:57:55|3651.99
02:57:56|3651.99
02:57:57|3651.99
02:57:58|3651.99
02:57:59|3651.99
02:58:00|3651.24
02:58:02|3651.24
02:58:02|3651.24
02:58:03|3651.24
02:58:05|3651.24
02:58:06|3651.24
02:58:07|3651.24
02:58:08|3651.24
02:58:10|3651.24
02:58:11|3651.24
02:58:12|3651.24
02:58:13|3651.24
02:58:14|3651.24
02:58:14|3651.24
02:58:17|3651.24
02:58:17|3651.24
02:58:19|3651.24
02:58:20|3651.24
02:58:21|3651.24
02:58:21|3651.24
02:58:23|3651.24
02:58:23|3651.24
02:58:24|3651.24
02:58:25|3651.24
02:58:26|3651.24
02:58:27|3651.24
02:58:29|3651.24
02:58:30|3651.24
02:58:30|3651.24
02:58:31|3651.24
02:58:33|3651.24
02:58:33|3651.24
02:58:34|3651.24
02:58:35|3651.24
02:58:36|3651.24
02:58:37|3651.24
02:58:38|3651.24
02:58:39|3651.24
02:58:40|3651.24
02:58:41|3651.24
02:58:42|3651.24
02:58:43|3651.24
02:58:45|3651.24
02:58:45|3651.24
02:58:46|3651.24
02:58:48|3651.24
02:58:49|3651.24
02:58:49|3651.24
02:58:51|3651.24
02:58:52|3651.24
02:58:53|3651.24
02:58:53|3651.24
02:58:55|3651.24
02:58:55|3651.24
02:58:57|3651.24
02:58:58|3651.24
02:58:59|3651.24
02:58:59|3650.86
02:59:00|3650.99
02:59:02|3650.99
02:59:02|3650.99
02:59:03|3650.99
02:59:05|3650.99
02:59:06|3650.99
02:59:08|3650.99
02:59:09|3650.99
02:59:10|3650.99
02:59:10|3650.99
02:59:11|3650.99
02:59:12|3650.99
02:59:14|3650.99
02:59:16|3650.99
02:59:16|3650.99
02:59:17|3650.99
02:59:19|3650.99
02:59:20|3650.8
02:59:21|3650.8
02:59:22|3650.8
02:59:22|3650.8
02:59:23|3650.8
02:59:25|3650.8
02:59:26|3650.8
02:59:27|3650.8
02:59:27|3650.8
02:59:29|3650.8
02:59:30|3650.8
02:59:31|3650.8
02:59:32|3650.8
02:59:33|3650.8
02:59:34|3650.8
02:59:34|3650.8
02:59:35|3650.8
02:59:37|3650.8
02:59:38|3650.8
02:59:39|3650.8
02:59:40|3650.8
02:59:41|3651.19
02:59:42|3651.19
02:59:43|3651.19
02:59:44|3651.19
02:59:45|3651.19
02:59:46|3651.18
02:59:47|3651.18
02:59:48|3651.18
02:59:49|3651.18
02:59:50|3651.18
02:59:51|3651.18
02:59:52|3651.18
02:59:53|3651.18
02:59:54|3651.18
02:59:55|3651.18
02:59:56|3651.18
02:59:57|3651.18
02:59:58|3651.18
02:59:59|3651.18
03:00:00|3651.18
03:00:01|3651.18
03:00:02|3651.18
03:00:03|3651.18
03:00:04|3651.18
03:00:05|3651.18
03:00:06|3651.18
03:00:07|3651.18
03:00:09|3651.18
03:00:10|3651.18
03:00:10|3652.21
03:00:11|3652.21
03:00:12|3652.21
03:00:14|3652.21
03:00:15|3652.21
03:00:16|3652.21
03:00:17|3652.21
03:00:18|3652.21
03:00:19|3652.21
03:00:20|3652.21
03:00:21|3652.21
03:00:22|3652.21
03:00:23|3652.21
03:00:24|3651.77
03:00:25|3651.77
03:00:26|3651.77
03:00:27|3651.77
03:00:28|3651.77
03:00:29|3651.77
03:00:30|3651.77
03:00:31|3651.77
03:00:32|3651.43
03:00:33|3651.43
03:00:34|3651.43
03:00:35|3651.43
03:00:36|3651.43
03:00:37|3651.43
03:00:38|3651.43
03:00:39|3651.43
03:00:40|3651.18
03:00:41|3651.18
03:00:42|3651.18
03:00:43|3651.18
03:00:44|3650.43
03:00:45|3650.43
03:00:46|3650.43
03:00:47|3650.43
03:00:48|3650.43
03:00:49|3650.43
03:00:50|3650.43
03:00:51|3650.43
03:00:52|3650.43
03:00:53|3650.43
03:00:54|3650.43
03:00:55|3650.43
03:00:56|3650.43
03:00:57|3650.43
03:00:58|3650.43
03:00:59|3650.43
03:01:00|3650.43
03:01:01|3650.43
03:01:02|3650.43
03:01:03|3650.71
03:01:04|3650.71
03:01:05|3650.71
03:01:06|3650.71
03:01:07|3650.71
03:01:08|3650.71
03:01:10|3650.71
03:01:10|3650.71
03:01:11|3650.71
03:01:12|3650.71
03:01:14|3650.71
03:01:14|3650.71
03:01:16|3650.71
03:01:17|3650.71
03:01:17|3650.71
03:01:18|3650.71
03:01:20|3650.71
03:01:20|3650.71
03:01:21|3650.71
03:01:22|3650.71
03:01:24|3650.71
03:01:25|3650.71
03:01:26|3650.71
03:01:26|3651.27
03:01:28|3651.27
03:01:29|3650.89
03:01:30|3650.89
03:01:31|3650.89
03:01:32|3650.89
03:01:33|3650.89
03:01:34|3650.89
03:01:34|3650.89
03:01:36|3650.89
03:01:37|3650.89
03:01:38|3650.56
03:01:38|3650.56
03:01:39|3650.56
03:01:41|3650.56
03:01:42|3650.56
03:01:42|3650.56
03:01:43|3650.56
03:01:44|3650.56
03:01:46|3650.56
03:01:47|3650.56
03:01:48|3650.56
03:01:48|3650.56
03:01:49|3650.56
03:01:52|3650.56
03:01:52|3650.56
03:01:54|3650.56
03:01:55|3650.56
03:01:55|3650.56
03:01:56|3650.56
03:01:57|3650.22
03:01:58|3650.22
03:01:59|3650.22
03:02:00|3650.22
03:02:01|3650.22
03:02:02|3650.22
03:02:04|3650.22
03:02:04|3650.22
03:02:05|3650.22
03:02:06|3650.22
03:02:07|3650.22
03:02:08|3650.22
03:02:09|3650.22
03:02:11|3649.62
03:02:11|3649.62
03:02:13|3649.62
03:02:14|3649.62
03:02:15|3649.62
03:02:15|3649.62
03:02:16|3649.62
03:02:17|3649.62
03:02:19|3649.62
03:02:20|3649.62
03:02:21|3649.62
03:02:22|3649.62
03:02:22|3650.2
03:02:24|3650.2
03:02:24|3650.2
03:02:26|3650.2
03:02:27|3651.03
03:02:28|3651.03
03:02:28|3651.03
03:02:29|3651.03
03:02:31|3651.03
03:02:32|3651.03
03:02:32|3652.18
03:02:34|3652.18
03:02:34|3652.18
03:02:35|3652.18
03:02:37|3652.18
03:02:38|3652.18
03:02:38|3652.18
03:02:40|3652.18
03:02:40|3652.18
03:02:41|3652.18
03:02:43|3652.18
03:02:44|3652.18
03:02:45|3652.18
03:02:46|3652.15
03:02:47|3652.15
03:02:48|3652.15
03:02:49|3652.15
03:02:50|3652.15
03:02:51|3652.15
03:02:52|3652.15
03:02:53|3652.15
03:02:54|3652.15
03:02:55|3652.11
03:02:56|3652.11
03:02:57|3652.11
03:02:58|3652.11
03:02:59|3652.12
03:03:00|3652.12
03:03:01|3652.12
03:03:02|3652.12
03:03:03|3652.12
03:03:04|3652.12
03:03:05|3652.12
03:03:06|3652.12
03:03:07|3652.12
03:03:08|3652.12
03:03:09|3652.12
03:03:10|3652.12
03:03:12|3652.12
03:03:13|3652.12
03:03:13|3652.12
03:03:14|3652.12
03:03:15|3652.12
03:03:17|3652.12
03:03:18|3652.12
03:03:19|3652.12
03:03:20|3652.12
03:03:21|3652.31
03:03:22|3652.31
03:03:23|3652.31
03:03:24|3652.31
03:03:25|3652.31
03:03:26|3652.38
03:03:27|3652.38
03:03:29|3652.38
03:03:29|3652.38
03:03:30|3653.08
03:03:31|3653.08
03:03:32|3653.08
03:03:33|3653.08
03:03:34|3653.08
03:03:36|3653.08
03:03:37|3653.08
03:03:37|3653.08
03:03:38|3653.08
03:03:40|3653.08
03:03:41|3653.08
03:03:42|3653.08
03:03:43|3653.08
03:03:43|3653.08
03:03:45|3653.08
03:03:46|3653.08
03:03:46|3653.08
03:03:47|3653.08
03:03:49|3653.08
03:03:50|3653.08
03:03:51|3653.08
03:03:51|3652.83
03:03:52|3652.83
03:03:54|3652.83
03:03:54|3652.83
03:03:56|3652.83
03:03:57|3652.83
03:03:57|3652.83
03:03:58|3653.11
03:03:59|3653.11
03:04:00|3653.11
03:04:02|3653.11
03:04:03|3653.11
03:04:04|3653.11
03:04:05|3653.11
03:04:06|3653.11
03:04:07|3653.11
03:04:08|3653.13
03:04:09|3653.13
03:04:10|3653.13
03:04:11|3653.13
03:04:13|3653.13
03:04:14|3653.13
03:04:15|3653.13
03:04:16|3653.13
03:04:17|3653.13
03:04:18|3653.13
03:04:19|3653.13
03:04:20|3653.13
03:04:21|3653.13
03:04:22|3653.13
03:04:24|3653.13
03:04:24|3653.13
03:04:25|3653.13
03:04:27|3653.13
03:04:28|3653.13
03:04:28|3653.13
03:04:29|3655.86
03:04:31|3655.86
03:04:31|3655.86
03:04:32|3655.86
03:04:34|3655.86
03:04:35|3655.86
03:04:36|3655.86
03:04:37|3655.86
03:04:38|3655.86
03:04:39|3655.86
03:04:40|3655.99
03:04:41|3655.99
03:04:42|3655.55
03:04:43|3655.55
03:04:44|3655.55
03:04:45|3655.55
03:04:47|3655.55
03:04:47|3655.55
03:04:48|3655.55
03:04:49|3655.55
03:04:50|3655.55
03:04:51|3655.55
03:04:53|3655.55
03:04:53|3655.55
03:04:54|3655.55
03:04:55|3655.55
03:04:56|3656.15
03:04:58|3656.15
03:04:58|3656.15
03:05:00|3656.15
03:05:00|3656.15
03:05:01|3656.15
03:05:02|3656.15
03:05:03|3660.08
03:05:04|3660.08
03:05:05|3660.08
03:05:06|3657.05
03:05:08|3657.05
03:05:09|3657.05
03:05:10|3657.05
03:05:11|3657.05
03:05:11|3657.05
03:05:13|3657.05
03:05:14|3657.05
03:05:15|3657.05
03:05:16|3656.73
03:05:17|3656.73
03:05:18|3656.73
03:05:19|3656.73
03:05:20|3656.73
03:05:21|3656.73
03:05:22|3656.73
03:05:23|3656.73
03:05:24|3656.73
03:05:25|3656.73
03:05:26|3656.73
03:05:27|3656.73
03:05:28|3656.73
03:05:29|3656.8
03:05:31|3656.8
03:05:32|3656.8
03:05:32|3656.8
03:05:33|3656.8
03:05:35|3656.8
03:05:35|3657.74
03:05:36|3657.74
03:05:37|3657.74
03:05:38|3657.74
03:05:40|3657.74
03:05:40|3657.74
03:05:41|3657.74
03:05:42|3657.74
03:05:43|3657.74
03:05:45|3657.74
03:05:45|3657.74
03:05:47|3657.74
03:05:47|3657.74
03:05:48|3657.74
03:05:49|3657.74
03:05:50|3657.74
03:05:52|3657.74
03:05:52|3657.74
03:05:54|3657.35
03:05:55|3657.35
03:05:55|3657.35
03:05:57|3657.35
03:05:58|3657.35
03:05:59|3657.35
03:06:01|3656.42
03:06:01|3656.42
03:06:02|3656.42
03:06:03|3657.18
03:06:04|3657.18
03:06:05|3657.19
03:06:07|3657.19
03:06:08|3657.19
03:06:09|3657.19
03:06:09|3657.19
03:06:10|3657.19
03:06:11|3657.19
03:06:12|3657.19
03:06:15|3657.19
03:06:16|3657.19
03:06:17|3657.19
03:06:17|3657.19
03:06:18|3657.19
03:06:19|3657.19
03:06:21|3657.19
03:06:21|3657.19
03:06:22|3657.19
03:06:24|3655.63
03:06:25|3655.63
03:06:26|3655.63
03:06:26|3655.63
03:06:28|3655.63
03:06:28|3655.63
03:06:30|3655.63
03:06:30|3655.63
03:06:32|3655.63
03:06:33|3655.63
03:06:34|3655.63
03:06:35|3655.63
03:06:35|3655.63
03:06:37|3655.63
03:06:38|3655.63
03:06:39|3655.63
03:06:40|3655.03
03:06:41|3655.03
03:06:42|3655.03
03:06:43|3655.03
03:06:44|3655.03
03:06:45|3655.03
03:06:46|3655.03
03:06:47|3655.03
03:06:48|3655.03
03:06:49|3655.03
03:06:50|3655.03
03:06:51|3655.03
03:06:52|3655.03
03:06:53|3655.03
03:06:54|3655.03
03:06:55|3655.03
03:06:56|3655.03
03:06:58|3655.03
03:06:58|3655.03
03:07:00|3655.03
03:07:00|3654.76
03:07:01|3654.76
03:07:02|3654.76
03:07:03|3654.81
03:07:04|3654.81
03:07:06|3654.81
03:07:06|3654.81
03:07:07|3654.81
03:07:08|3654.81
03:07:09|3654.81
03:07:10|3654.81
03:07:12|3654.81
03:07:12|3654.81
03:07:13|3654.81
03:07:15|3653.39
03:07:16|3653.39
03:07:17|3653.39
03:07:19|3654.01
03:07:19|3654.01
03:07:20|3654.01
03:07:22|3654.01
03:07:23|3654.01
03:07:24|3654.01
03:07:25|3654.01
03:07:26|3654.01
03:07:27|3654.01
03:07:28|3654.01
03:07:30|3654.01
03:07:31|3654.01
03:07:31|3654.01
03:07:33|3654.01
03:07:34|3654.01
03:07:35|3654.01
03:07:36|3654.01
03:07:37|3654.01
03:07:38|3654.01
03:07:39|3654.01
03:07:40|3654.01
03:07:41|3654.01
03:07:42|3654.01
03:07:43|3654.01
03:07:44|3654.01
03:07:45|3654.01
03:07:46|3654.01
03:07:47|3654.01
03:07:48|3653.3
03:07:49|3652.83
03:07:50|3652.83
03:07:51|3652.83
03:07:52|3652.83
03:07:53|3652.83
03:07:55|3652.83
03:07:55|3652.83
03:07:57|3652.83
03:07:57|3652.83
03:07:58|3652.83
03:07:59|3652.83
03:08:01|3652.83
03:08:02|3652.83
03:08:03|3652.83
03:08:04|3652.83
03:08:05|3652.83
03:08:06|3652.83
03:08:08|3652.83
03:08:08|3652.83
03:08:09|3652.83
03:08:10|3652.83
03:08:11|3652.83
03:08:13|3652.83
03:08:13|3652.83
03:08:14|3652.83
03:08:15|3652.83
03:08:17|3652.83
03:08:18|3652.83
03:08:20|3652.83
03:08:21|3652.83
03:08:22|3652.83
03:08:23|3652.83
03:08:24|3652.83
03:08:24|3652.83
03:08:26|3652.83
03:08:27|3652.83
03:08:28|3652.83
03:08:29|3652.83
03:08:30|3652.83
03:08:31|3652.83
03:08:32|3650.85
03:08:32|3650.85
03:08:34|3650.85
03:08:35|3650.85
03:08:36|3650.85
03:08:37|3650.85
03:08:38|3650.85
03:08:39|3650.85
03:08:40|3650.85
03:08:41|3650.85
03:08:42|3650.85
03:08:43|3650.85
03:08:44|3650.85
03:08:45|3650.85
03:08:46|3650.85
03:08:47|3650.85
03:08:48|3650.85
03:08:49|3650.85
03:08:50|3650.85
03:08:51|3650.85
03:08:52|3650.85
03:08:53|3650.85
03:08:54|3650.85
03:08:55|3650.85
03:08:56|3650.85
03:08:58|3650.85
03:08:59|3650.85
03:09:00|3650.85
03:09:01|3650.85
03:09:01|3650.85
03:09:02|3650.85
03:09:03|3650.57
03:09:05|3649.81
03:09:05|3649.81
03:09:06|3649.81
03:09:07|3649.81
03:09:09|3649.81
03:09:10|3649.81
03:09:11|3649.81
03:09:11|3649.81
03:09:12|3649.81
03:09:13|3648.96
03:09:14|3648.96
03:09:15|3648.96
03:09:18|3648.96
03:09:19|3648.96
03:09:20|3648.96
03:09:21|3648.96
03:09:22|3648.96
03:09:23|3648.96
03:09:24|3648.96
03:09:26|3648.93
03:09:26|3648.93
03:09:28|3648.93
03:09:28|3648.93
03:09:29|3648.63
03:09:30|3648.63
03:09:32|3648.63
03:09:32|3648.63
03:09:33|3648.79
03:09:34|3648.79
03:09:36|3648.79
03:09:36|3648.79
03:09:37|3648.79
03:09:38|3648.79
03:09:40|3648.79
03:09:41|3648.79
03:09:41|3648.79
03:09:43|3648.79
03:09:43|3648.79
03:09:44|3648.79
03:09:45|3648.62
03:09:46|3648.62
03:09:48|3648.62
03:09:48|3648.62
03:09:50|3648.62
03:09:50|3648.62
03:09:51|3648.62
03:09:53|3648.62
03:09:54|3648.62
03:09:55|3648.62
03:09:56|3648.62
03:09:57|3648.62
03:09:57|3647.64
03:09:59|3647.64
03:09:59|3647.64
03:10:01|3647.64
03:10:02|3647.64
03:10:02|3647.64
03:10:04|3647.64
03:10:05|3647.64
03:10:06|3647.64
03:10:07|3647.64
03:10:08|3647.64
03:10:09|3647.64
03:10:10|3647.64
03:10:11|3647.64
03:10:12|3647.59
03:10:13|3647.59
03:10:14|3647.59
03:10:15|3647.59
03:10:16|3647.59
03:10:17|3647.59
03:10:18|3647.59
03:10:20|3646.98
03:10:21|3646.98
03:10:22|3646.98
03:10:23|3646.98
03:10:24|3646.98
03:10:25|3646.98
03:10:26|3647.87
03:10:27|3647.87
03:10:28|3647.87
03:10:29|3647.87
03:10:30|3647.87
03:10:31|3647.87
03:10:33|3647.87
03:10:34|3647.87
03:10:34|3647.87
03:10:35|3647.87
03:10:37|3647.87
03:10:38|3647.87
03:10:39|3647.87
03:10:40|3647.87
03:10:41|3647.87
03:10:42|3647.87
03:10:43|3647.87
03:10:44|3647.87
03:10:45|3647.87
03:10:46|3647.87
03:10:47|3647.87
03:10:48|3647.87
03:10:49|3647.87
03:10:50|3647.87
03:10:51|3647.87
03:10:52|3647.87
03:10:53|3647.87
03:10:54|3647.87
03:10:55|3647.87
03:10:56|3647.87
03:10:57|3647.87
03:10:58|3647.87
03:10:59|3647.87
03:11:01|3647.87
03:11:01|3647.87
03:11:02|3647.87
03:11:03|3647.87
03:11:04|3647.87
03:11:05|3647.87
03:11:06|3647.86
03:11:08|3647.86
03:11:08|3647.86
03:11:09|3647.86
03:11:10|3647.86
03:11:11|3647.86
03:11:12|3647.86
03:11:13|3647.86
03:11:14|3647.86
03:11:15|3647.86
03:11:16|3647.86
03:11:17|3647.86
03:11:19|3647.86
03:11:19|3649.04
03:11:20|3649.04
03:11:22|3649.04
03:11:23|3649.04
03:11:24|3649.04
03:11:25|3649.04
03:11:26|3649.04
03:11:27|3649.04
03:11:28|3649.04
03:11:29|3649.04
03:11:30|3649.04
03:11:31|3647.95
03:11:32|3647.95
03:11:33|3647.95
03:11:34|3647.95
03:11:36|3648.88
03:11:36|3648.88
03:11:37|3648.88
03:11:38|3648.88
03:11:40|3648.88
03:11:40|3648.88
03:11:41|3648.88
03:11:43|3650.36
03:11:44|3650.36
03:11:44|3650.36
03:11:45|3650.15
03:11:47|3650.15
03:11:47|3650.15
03:11:48|3650.15
03:11:49|3650.15
03:11:50|3650.15
03:11:51|3650.15
03:11:52|3650.15
03:11:53|3650.54
03:11:54|3650.54
03:11:56|3650.54
03:11:56|3650.54
03:11:57|3650.54
03:11:58|3650.54
03:11:59|3650.54
03:12:01|3650.54
03:12:02|3650.54
03:12:03|3650.54
03:12:04|3650.54
03:12:06|3650.54
03:12:06|3650.54
03:12:07|3650.54
03:12:08|3650.54
03:12:10|3650.54
03:12:11|3650.54
03:12:11|3650.54
03:12:13|3650.54
03:12:14|3650.54
03:12:14|3650.54
03:12:15|3650.54
03:12:16|3650.54
03:12:17|3650.54
03:12:18|3650.54
03:12:19|3650.54
03:12:21|3650.54
03:12:22|3650.54
03:12:24|3650.54
03:12:25|3650.54
03:12:27|3650.54
03:12:27|3650.54
03:12:29|3650.54
03:12:29|3650.44
03:12:30|3650.44
03:12:32|3650.44
03:12:32|3650.44
03:12:33|3650.44
03:12:35|3650.44
03:12:36|3650.44
03:12:37|3650.44
03:12:38|3650.44
03:12:39|3650.44
03:12:40|3650.44
03:12:41|3650.44
03:12:42|3650.44
03:12:43|3650.44
03:12:44|3650.44
03:12:45|3650.44
03:12:46|3650.44
03:12:47|3650.44
03:12:48|3650.44
03:12:49|3650.44
03:12:50|3650.44
03:12:51|3650.44
03:12:52|3650.44
03:12:53|3650.44
03:12:54|3650.44
03:12:55|3650.44
03:12:56|3650.44
03:12:57|3650.44
03:12:58|3650.44
03:12:59|3650.44
03:13:00|3650.44
03:13:02|3650.44
03:13:02|3650.44
03:13:03|3650.44
03:13:04|3650.44
03:13:05|3650.44
03:13:07|3650.44
03:13:08|3650.58
03:13:08|3650.58
03:13:10|3650.58
03:13:10|3650.58
03:13:11|3650.58
03:13:13|3650.58
03:13:14|3650.58
03:13:14|3650.58
03:13:16|3650.58
03:13:16|3650.58
03:13:17|3650.58
03:13:19|3650.58
03:13:20|3650.58
03:13:21|3650.58
03:13:21|3650.58
03:13:23|3650.58
03:13:23|3650.58
03:13:25|3650.63
03:13:27|3650.63
03:13:27|3650.63
03:13:28|3650.63
03:13:30|3650.63
03:13:30|3650.63
03:13:31|3650.63
03:13:32|3650.63
03:13:33|3650.63
03:13:34|3650.63
03:13:36|3650.63
03:13:37|3650.63
03:13:37|3650.63
03:13:38|3650.63
03:13:39|3650.63
03:13:41|3650.63
03:13:42|3650.63
03:13:43|3650.63
03:13:44|3650.63
03:13:45|3650.63
03:13:46|3650.63
03:13:47|3650.63
03:13:49|3650.63
03:13:50|3650.63
03:13:50|3650.63
03:13:52|3650.85
03:13:52|3650.85
03:13:54|3650.85
03:13:55|3650.85
03:13:56|3650.85
03:13:57|3650.85
03:13:58|3650.85
03:14:00|3650.85
03:14:01|3650.85
03:14:01|3650.85
03:14:02|3650.85
03:14:03|3650.85
03:14:04|3650.85
03:14:05|3650.85
03:14:06|3650.85
03:14:07|3650.85
03:14:08|3650.85
03:14:09|3650.85
03:14:10|3650.85
03:14:11|3650.85
03:14:12|3650.85
03:14:13|3650.85
03:14:14|3650.85
03:14:15|3650.85
03:14:16|3650.85
03:14:17|3650.85
03:14:18|3650.85
03:14:19|3650.85
03:14:20|3650.85
03:14:22|3650.85
03:14:23|3650.85
03:14:24|3650.85
03:14:25|3650.85
03:14:26|3650.85
03:14:28|3650.85
03:14:28|3650.85
03:14:30|3650.85
03:14:30|3650.85
03:14:32|3650.85
03:14:33|3650.85
03:14:33|3650.85
03:14:35|3650.85
03:14:36|3650.85
03:14:37|3650.85
03:14:38|3650.85
03:14:39|3650.85
03:14:40|3650.85
03:14:41|3650.85
03:14:42|3650.85
03:14:43|3650.85
03:14:44|3650.85
03:14:45|3650.85
03:14:46|3650.85
03:14:47|3650.85
03:14:48|3650.85
03:14:49|3650.85
03:14:50|3650.85
03:14:52|3650.85
03:14:52|3650.85
03:14:53|3650.85
03:14:54|3650.85
03:14:55|3650.85
03:14:56|3650.85
03:14:57|3650.85
03:14:58|3650.85
03:14:59|3650.85
03:15:00|3650.85
03:15:01|3650.85
03:15:02|3650.85
03:15:04|3650.85
03:15:04|3650.85
03:15:05|3650.93
03:15:06|3650.93
03:15:07|3650.93
03:15:08|3650.93
03:15:09|3650.93
03:15:11|3650.93
03:15:12|3650.93
03:15:12|3650.93
03:15:13|3650.93
03:15:14|3650.93
03:15:15|3650.93
03:15:16|3650.93
03:15:17|3650.93
03:15:18|3650.93
03:15:19|3650.93
03:15:20|3650.93
03:15:21|3650.93
03:15:22|3650.93
03:15:24|3650.93
03:15:24|3650.93
03:15:25|3650.93
03:15:27|3650.93
03:15:28|3650.93
03:15:28|3650.49
03:15:30|3650.49
03:15:31|3650.49
03:15:32|3650.49
03:15:32|3650.49
03:15:33|3650.49
03:15:35|3650.49
03:15:36|3650.49
03:15:37|3650.49
03:15:38|3650.49
03:15:39|3650.49
03:15:40|3650.49
03:15:41|3650.49
03:15:42|3650.49
03:15:43|3650.49
03:15:44|3650.49
03:15:45|3650.49
03:15:46|3650.49
03:15:47|3650.49
03:15:48|3650.49
03:15:49|3650.49
03:15:50|3650.49
03:15:51|3650.49
03:15:52|3650.49
03:15:53|3650.49
03:15:54|3650.49
03:15:55|3650.49
03:15:56|3650.49
03:15:58|3650.49
03:15:58|3650.49
03:15:59|3650.49
03:16:00|3650.49
03:16:01|3650.49
03:16:02|3650.49
03:16:03|3650.49
03:16:04|3650.49
03:16:05|3650.49
03:16:06|3650.49
03:16:07|3650.25
03:16:09|3650.25
03:16:10|3650.25
03:16:10|3650.25
03:16:11|3650.25
03:16:12|3650.25
03:16:13|3650.25
03:16:14|3650.25
03:16:15|3650.25
03:16:16|3650.25
03:16:17|3650.25
03:16:18|3650.25
03:16:20|3650.25
03:16:20|3650.25
03:16:21|3650.25
03:16:23|3650.25
03:16:25|3650.13
03:16:25|3650.13
03:16:26|3650.13
03:16:28|3650.13
03:16:28|3650.2
03:16:30|3650.2
03:16:30|3650.2
03:16:32|3650.2
03:16:33|3650.2
03:16:33|3650.2
03:16:35|3650.2
03:16:36|3650.2
03:16:37|3650.2
03:16:37|3650.2
03:16:39|3650.2
03:16:39|3650.2
03:16:40|3650.2
03:16:42|3650.2
03:16:42|3650.2
03:16:43|3650.2
03:16:44|3650.2
03:16:46|3650.42
03:16:47|3650.42
03:16:48|3650.42
03:16:49|3650.16
03:16:50|3650.16
03:16:51|3650.16
03:16:52|3650.16
03:16:53|3650.16
03:16:53|3650.47
03:16:55|3650.47
03:16:56|3650.47
03:16:56|3650.47
03:16:57|3650.47
03:16:59|3650.47
03:16:59|3650.47
03:17:01|3650.47
03:17:02|3650.47
03:17:02|3650.47
03:17:05|3650.36
03:17:05|3650.36
03:17:06|3650.36
03:17:07|3650.53
03:17:08|3650.53
03:17:09|3650.53
03:17:11|3650.53
03:17:11|3650.53
03:17:12|3650.53
03:17:13|3650.53
03:17:14|3650.53
03:17:15|3650.53
03:17:17|3650.53
03:17:17|3650.53
03:17:18|3650.53
03:17:19|3650.53
03:17:20|3650.53
03:17:21|3650.53
03:17:22|3650.53
03:17:23|3650.53
03:17:24|3650.53
03:17:26|3650.53
03:17:27|3650.53
03:17:29|3650.53
03:17:30|3650.53
03:17:31|3650.53
03:17:32|3650.53
03:17:33|3650.53
03:17:34|3650.53
03:17:35|3650.53
03:17:36|3650.53
03:17:37|3650.53
03:17:38|3650.53
03:17:39|3650.53
03:17:40|3650.53
03:17:42|3650.18
03:17:42|3650.18
03:17:43|3650.18
03:17:45|3650.18
03:17:46|3650.18
03:17:46|3650.18
03:17:48|3650.18
03:17:49|3650.18
03:17:50|3650.18
03:17:51|3650.18
03:17:52|3650.18
03:17:52|3650.18
03:17:53|3650.18
03:17:55|3650.04
03:17:55|3650.04
03:17:56|3650.04
03:17:57|3650.04
03:17:59|3650.04
03:18:00|3650.04
03:18:01|3649.69
03:18:02|3649.69
03:18:03|3649.69
03:18:04|3649.69
03:18:05|3649.69
03:18:06|3649.69
03:18:07|3649.69
03:18:08|3649.69
03:18:09|3650.14
03:18:10|3650.14
03:18:11|3650.14
03:18:12|3650.14
03:18:13|3650.14
03:18:14|3650.14
03:18:15|3650.14
03:18:16|3650.14
03:18:17|3650.14
03:18:18|3650.14
03:18:19|3650.14
03:18:20|3650.14
03:18:21|3650.14
03:18:22|3650.14
03:18:23|3650.14
03:18:24|3650.14
03:18:26|3650.14
03:18:26|3650.14
03:18:28|3650.14
03:18:29|3650.14
03:18:30|3650.14
03:18:31|3650.14
03:18:32|3650.14
03:18:33|3650.14
03:18:34|3650.14
03:18:35|3650.14
03:18:36|3650.14
03:18:37|3650.14
03:18:38|3650.14
03:18:39|3650.14
03:18:40|3650.14
03:18:41|3650.14
03:18:42|3650.14
03:18:43|3650.14
03:18:44|3650.14
03:18:45|3650.14
03:18:46|3650.1
03:18:47|3650.1
03:18:48|3650.1
03:18:49|3650.1
03:18:50|3650.1
03:18:51|3650.1
03:18:52|3650.1
03:18:53|3650.1
03:18:54|3650.1
03:18:55|3650.1
03:18:56|3650.1
03:18:57|3650.1
03:18:58|3650.1
03:18:59|3650.1
03:19:00|3650.1
03:19:01|3650.1
03:19:02|3650.1
03:19:03|3650.1
03:19:04|3649.69
03:19:05|3649.69
03:19:07|3649.69
03:19:07|3649.69
03:19:08|3649.49
03:19:09|3649.49
03:19:11|3649.49
03:19:12|3649.49
03:19:12|3649.49
03:19:13|3649.49
03:19:15|3649.49
03:19:15|3649.49
03:19:17|3649.49
03:19:18|3649.49
03:19:19|3649.49
03:19:20|3649.62
03:19:21|3649.62
03:19:21|3649.94
03:19:22|3649.94
03:19:23|3649.94
03:19:25|3649.94
03:19:26|3649.94
03:19:28|3650.19
03:19:28|3650.19
03:19:29|3650.19
03:19:30|3650.19
03:19:31|3650.19
03:19:32|3650.19
03:19:34|3650.19
03:19:35|3650.19
03:19:35|3650.19
03:19:37|3650.19
03:19:37|3650.19
03:19:38|3650.88
03:19:39|3650.88
03:19:41|3650.88
03:19:42|3650.88
03:19:43|3650.88
03:19:44|3650.88
03:19:45|3650.88
03:19:46|3650.88
03:19:48|3650.88
03:19:48|3650.88
03:19:49|3650.99
03:19:50|3650.99
03:19:51|3650.99
03:19:53|3650.28
03:19:54|3650.28
03:19:55|3649.84
03:19:56|3649.84
03:19:57|3649.84
03:19:58|3649.84
03:19:59|3649.84
03:20:00|3649.84
03:20:02|3649.84
03:20:02|3649.84
03:20:04|3649.74
03:20:05|3649.74
03:20:06|3649.74
03:20:07|3649.59
03:20:08|3649.59
03:20:09|3649.59
03:20:10|3649.54
03:20:11|3649.54
03:20:12|3649.54
03:20:13|3649.54
03:20:14|3648.83
03:20:15|3648.83
03:20:16|3648.83
03:20:17|3648.83
03:20:18|3648.83
03:20:19|3648.83
03:20:20|3648.83
03:20:21|3648.83
03:20:22|3648.83
03:20:23|3648.87
03:20:24|3648.87
03:20:25|3648.87
03:20:26|3648.87
03:20:27|3648.87
03:20:28|3648.87
03:20:29|3648.87
03:20:30|3648.87
03:20:31|3648.87
03:20:32|3648.87
03:20:33|3649.56
03:20:34|3649.56
03:20:35|3649.56
03:20:37|3649.56
03:20:38|3649.56
03:20:39|3649.56
03:20:40|3649.55
03:20:40|3649.55
03:20:42|3649.47
03:20:42|3649.47
03:20:43|3649.54
03:20:44|3649.54
03:20:45|3649.54
03:20:47|3649.54
03:20:48|3649.54
03:20:49|3649.54
03:20:50|3649.54
03:20:51|3649.54
03:20:52|3649.54
03:20:53|3649.54
03:20:54|3649.54
03:20:55|3649.54
03:20:56|3649.54
03:20:57|3649.54
03:20:58|3649.54
03:20:59|3649.54
03:21:00|3649.54
03:21:01|3649.54
03:21:02|3649.54
03:21:03|3649.54
03:21:04|3649.54
03:21:05|3647.98
03:21:06|3647.98
03:21:07|3647.98
03:21:08|3647.98
03:21:09|3647.98
03:21:10|3647.98
03:21:11|3647.98
03:21:12|3647.98
03:21:13|3645.95
03:21:14|3645.95
03:21:15|3645.95
03:21:16|3645.95
03:21:17|3645.95
03:21:18|3645.95
03:21:19|3646.09
03:21:20|3646.09
03:21:21|3646.09
03:21:22|3646.09
03:21:23|3646.18
03:21:24|3647.27
03:21:25|3648.35
03:21:26|3649.98
03:21:27|3649.98
03:21:28|3649.98
03:21:30|3651.84
03:21:31|3652.95
03:21:33|3652.95
03:21:33|3650.25
03:21:34|3649.88
03:21:35|3649.59
03:21:36|3649.56
03:21:37|3649.56
03:21:38|3649.56
03:21:40|3649.56
03:21:40|3648.85
03:21:41|3648.01
03:21:42|3646.97
03:21:43|3646.97
03:21:44|3646.72
03:21:46|3645.99
03:21:47|3645.99
03:21:48|3645.99
03:21:48|3645.99
03:21:49|3646.09
03:21:50|3646.09
03:21:52|3647.46
03:21:52|3647.45
03:21:53|3647.45
03:21:55|3647.45
03:21:55|3647.45
03:21:57|3647.45
03:21:58|3647.45
03:21:59|3647.45
03:22:00|3647.45
03:22:01|3647.45
03:22:02|3647.45
03:22:03|3647.45
03:22:04|3647.45
03:22:05|3647.45
03:22:06|3647.45
03:22:07|3647.45
03:22:08|3647.45
03:22:09|3645.64
03:22:10|3645.64
03:22:11|3645.
03:22:12|3645.
03:22:13|3644.59
03:22:14|3644.17
03:22:16|3643.8
03:22:16|3643.8
03:22:17|3643.78
03:22:18|3644.4
03:22:19|3644.4
03:22:20|3644.4
03:22:22|3644.4
03:22:23|3644.4
03:22:24|3644.4
03:22:25|3644.4
03:22:26|3644.4
03:22:27|3642.95
03:22:28|3642.95
03:22:29|3642.95
03:22:30|3642.95
03:22:31|3642.95
03:22:33|3642.95
03:22:34|3643.57
03:22:35|3643.57
03:22:36|3643.57
03:22:37|3643.57
03:22:38|3643.57
03:22:39|3643.57
03:22:40|3643.57
03:22:41|3643.57
03:22:42|3643.57
03:22:43|3643.57
03:22:44|3643.57
03:22:46|3643.57
03:22:46|3643.57
03:22:48|3643.57
03:22:49|3641.44
03:22:49|3641.44
03:22:51|3641.44
03:22:52|3641.92
03:22:53|3642.66
03:22:54|3644.03
03:22:55|3643.69
03:22:56|3643.69
03:22:57|3643.44
03:22:58|3643.44
03:22:59|3643.44
03:23:00|3643.83
03:23:01|3643.83
03:23:02|3643.83
03:23:03|3643.83
03:23:04|3643.83
03:23:05|3646.29
03:23:06|3646.29
03:23:07|3645.82
03:23:08|3645.82
03:23:09|3645.82
03:23:10|3645.82
03:23:11|3644.75
03:23:12|3644.75
03:23:13|3644.75
03:23:14|3644.75
03:23:15|3644.75
03:23:16|3644.75
03:23:17|3644.75
03:23:18|3644.75
03:23:20|3644.75
03:23:21|3639.89
03:23:22|3639.16
03:23:22|3638.91
03:23:23|3637.93
03:23:24|3638.45
03:23:26|3638.41
03:23:26|3638.41
03:23:27|3638.35
03:23:28|3638.35
03:23:30|3638.35
03:23:31|3638.35
03:23:32|3638.78
03:23:33|3638.78
03:23:34|3638.78
03:23:36|3637.1
03:23:37|3637.08
03:23:38|3637.08
03:23:39|3637.08
03:23:40|3637.24
03:23:41|3637.24
03:23:42|3637.1
03:23:42|3637.1
03:23:44|3637.1
03:23:45|3637.1
03:23:46|3637.1
03:23:47|3637.1
03:23:48|3637.1
03:23:49|3637.1
03:23:50|3637.1
03:23:51|3637.1
03:23:52|3637.1
03:23:53|3637.1
03:23:54|3637.1
03:23:55|3637.96
03:23:56|3637.96
03:23:57|3637.96
03:23:58|3637.96
03:23:59|3637.96
03:24:00|3637.96
03:24:01|3635.2
03:24:02|3635.77
03:24:03|3635.74
03:24:04|3635.74
03:24:05|3635.74
03:24:06|3635.74
03:24:07|3636.77
03:24:08|3636.77
03:24:09|3636.77
03:24:10|3638.07
03:24:11|3638.07
03:24:13|3638.07
03:24:13|3638.07
03:24:14|3638.07
03:24:16|3638.07
03:24:16|3638.07
03:24:17|3639.99
03:24:18|3639.99
03:24:19|3639.58
03:24:21|3639.99
03:24:22|3639.62
03:24:22|3639.62
03:24:24|3639.62
03:24:25|3639.62
03:24:25|3639.62
03:24:27|3639.62
03:24:28|3639.62
03:24:29|3639.3
03:24:30|3639.3
03:24:31|3639.3
03:24:32|3639.3
03:24:33|3640.73
03:24:34|3641.11
03:24:35|3641.48
03:24:36|3641.31
03:24:37|3641.31
03:24:39|3641.59
03:24:39|3641.59
03:24:40|3641.59
03:24:42|3641.59
03:24:43|3642.59
03:24:43|3642.59
03:24:44|3644.12
03:24:45|3644.12
03:24:46|3643.73
03:24:48|3643.73
03:24:48|3644.81
03:24:49|3644.81
03:24:51|3644.81
03:24:52|3644.81
03:24:52|3644.81
03:24:53|3644.81
03:24:55|3644.81
03:24:55|3644.81
03:24:57|3645.
03:24:57|3645.
03:24:59|3645.
03:25:00|3645.
03:25:01|3645.
03:25:02|3645.
03:25:03|3645.
03:25:05|3643.26
03:25:05|3643.26
03:25:07|3643.26
03:25:07|3643.26
03:25:08|3643.26
03:25:09|3643.26
03:25:10|3643.26
03:25:11|3643.26
03:25:12|3643.26
03:25:13|3643.26
03:25:14|3643.26
03:25:15|3643.26
03:25:16|3643.26
03:25:18|3642.95
03:25:19|3642.95
03:25:20|3643.03
03:25:21|3643.03
03:25:22|3643.03
03:25:23|3642.69
03:25:24|3642.69
03:25:25|3642.69
03:25:26|3642.69
03:25:27|3642.69
03:25:28|3642.69
03:25:29|3642.69
03:25:30|3642.69
03:25:31|3642.69
03:25:32|3642.69
03:25:34|3642.69
03:25:35|3641.85
03:25:36|3641.85
03:25:37|3641.85
03:25:38|3641.85
03:25:39|3641.85
03:25:40|3641.85
03:25:41|3641.85
03:25:42|3641.85
03:25:43|3641.85
03:25:44|3641.85
03:25:46|3641.85
03:25:46|3641.85
03:25:47|3641.85
03:25:49|3641.85
03:25:50|3641.85
03:25:50|3641.85
03:25:52|3641.85
03:25:52|3641.85
03:25:53|3641.85
03:25:54|3641.85
03:25:55|3641.85
03:25:56|3641.85
03:25:57|3641.85
03:25:59|3641.85
03:26:00|3641.85
03:26:00|3641.85
03:26:02|3643.74
03:26:02|3642.45
03:26:03|3642.45
03:26:05|3642.45
03:26:06|3642.45
03:26:07|3642.45
03:26:08|3642.45
03:26:09|3642.45
03:26:10|3642.45
03:26:11|3642.45
03:26:12|3642.45
03:26:13|3642.45
03:26:14|3642.45
03:26:15|3642.45
03:26:16|3642.23
03:26:17|3642.23
03:26:18|3642.23
03:26:19|3642.23
03:26:20|3642.23
03:26:21|3643.48
03:26:22|3643.48
03:26:23|3643.48
03:26:24|3643.48
03:26:25|3643.48
03:26:26|3643.75
03:26:27|3643.75
03:26:28|3643.75
03:26:29|3643.75
03:26:30|3643.75
03:26:31|3643.75
03:26:32|3643.75
03:26:33|3643.75
03:26:34|3643.75
03:26:36|3643.75
03:26:37|3643.75
03:26:38|3643.75
03:26:39|3643.75
03:26:41|3643.75
03:26:42|3643.75
03:26:42|3641.78
03:26:44|3641.78
03:26:46|3641.78
03:26:46|3641.78
03:26:48|3641.78
03:26:48|3641.78
03:26:49|3641.78
03:26:50|3641.78
03:26:51|3641.78
03:26:52|3642.39
03:26:54|3642.39
03:26:54|3642.39
03:26:56|3642.39
03:26:56|3642.39
03:26:57|3643.72
03:26:59|3643.72
03:27:00|3643.72
03:27:01|3643.72
03:27:01|3643.72
03:27:03|3643.72
03:27:04|3643.69
03:27:04|3643.69
03:27:06|3643.69
03:27:06|3642.86
03:27:07|3642.86
03:27:09|3642.86
03:27:09|3642.86
03:27:11|3642.86
03:27:12|3642.86
03:27:12|3642.86
03:27:14|3642.86
03:27:15|3642.86
03:27:16|3642.86
03:27:17|3643.55
03:27:17|3643.55
03:27:19|3643.55
03:27:20|3643.55
03:27:21|3643.55
03:27:22|3643.55
03:27:23|3643.55
03:27:24|3643.55
03:27:24|3643.55
03:27:26|3643.55
03:27:26|3643.55
03:27:28|3643.55
03:27:28|3643.55
03:27:30|3643.55
03:27:30|3643.55
03:27:31|3642.89
03:27:32|3642.89
03:27:33|3642.89
03:27:34|3642.89
03:27:37|3644.46
03:27:37|3644.7
03:27:39|3644.7
03:27:40|3644.7
03:27:41|3644.7
03:27:41|3644.7
03:27:43|3644.7
03:27:44|3644.7
03:27:45|3644.7
03:27:45|3644.7
03:27:46|3644.7
03:27:48|3644.7
03:27:49|3644.7
03:27:50|3644.7
03:27:51|3646.17
03:27:52|3646.17
03:27:53|3646.17
03:27:54|3646.17
03:27:55|3646.17
03:27:56|3646.17
03:27:57|3646.17
03:27:58|3646.17
03:27:59|3646.17
03:28:00|3646.17
03:28:02|3646.17
03:28:03|3646.17
03:28:03|3644.66
03:28:04|3644.66
03:28:06|3644.66
03:28:08|3644.66
03:28:08|3644.66
03:28:09|3644.66
03:28:11|3644.66
03:28:11|3644.66
03:28:12|3644.38
03:28:13|3644.38
03:28:14|3644.38
03:28:15|3644.38
03:28:16|3644.38
03:28:17|3644.38
03:28:18|3644.38
03:28:19|3644.38
03:28:20|3644.89
03:28:21|3644.89
03:28:23|3644.89
03:28:23|3644.89
03:28:24|3644.89
03:28:25|3644.89
03:28:26|3644.89
03:28:28|3644.89
03:28:28|3644.89
03:28:29|3644.89
03:28:30|3644.89
03:28:31|3644.89
03:28:32|3644.89
03:28:33|3644.89
03:28:34|3644.89
03:28:36|3644.89
03:28:38|3644.89
03:28:39|3644.89
03:28:39|3644.89
03:28:41|3644.89
03:28:42|3644.89
03:28:43|3644.89
03:28:44|3644.89
03:28:45|3644.89
03:28:46|3644.89
03:28:48|3644.89
03:28:48|3644.89
03:28:49|3644.89
03:28:51|3644.89
03:28:52|3643.3
03:28:53|3643.3
03:28:53|3643.3
03:28:55|3643.3
03:28:55|3643.3
03:28:56|3643.3
03:28:57|3643.3
03:28:58|3643.3
03:29:00|3643.3
03:29:00|3643.39
03:29:01|3643.39
03:29:02|3643.39
03:29:04|3643.39
03:29:06|3643.39
03:29:06|3643.85
03:29:08|3643.85
03:29:08|3643.85
03:29:09|3643.85
03:29:11|3643.85
03:29:11|3643.85
03:29:12|3643.85
03:29:14|3643.85
03:29:14|3643.85
03:29:16|3643.85
03:29:17|3642.86
03:29:18|3642.86
03:29:19|3642.86
03:29:20|3642.86
03:29:21|3642.86
03:29:22|3642.86
03:29:23|3642.86
03:29:24|3642.86
03:29:25|3642.86
03:29:26|3642.86
03:29:27|3642.86
03:29:28|3642.86
03:29:29|3642.86
03:29:30|3642.86
03:29:31|3642.86
03:29:32|3642.86
03:29:33|3642.86
03:29:34|3642.86
03:29:35|3642.86
03:29:37|3642.19
03:29:38|3642.19
03:29:39|3642.19
03:29:40|3642.19
03:29:42|3642.19
03:29:43|3642.19
03:29:44|3642.19
03:29:44|3642.19
03:29:46|3642.19
03:29:47|3642.19
03:29:48|3642.19
03:29:49|3642.19
03:29:50|3642.19
03:29:50|3642.19
03:29:51|3642.19
03:29:52|3642.19
03:29:54|3642.19
03:29:54|3642.19
03:29:56|3642.19
03:29:56|3642.19
03:29:58|3642.19
03:29:58|3642.19
03:29:59|3642.83
03:30:01|3643.33
03:30:02|3643.33
03:30:03|3643.67
03:30:04|3643.67
03:30:05|3643.67
03:30:06|3643.67
03:30:07|3643.67
03:30:08|3643.67
03:30:09|3643.67
03:30:09|3643.67
03:30:10|3643.67
03:30:12|3643.67
03:30:13|3643.67
03:30:14|3643.67
03:30:15|3643.67
03:30:16|3643.67
03:30:17|3643.67
03:30:18|3643.67
03:30:19|3643.67
03:30:20|3643.67
03:30:21|3643.67
03:30:22|3643.67
03:30:23|3643.67
03:30:24|3643.67
03:30:25|3643.67
03:30:27|3643.67
03:30:27|3643.67
03:30:29|3643.67
03:30:29|3643.67
03:30:30|3643.67
03:30:31|3643.67
03:30:33|3643.67
03:30:33|3643.67
03:30:34|3643.67
03:30:35|3643.67
03:30:37|3643.67
03:30:38|3643.67
03:30:39|3643.67
03:30:41|3643.67
03:30:41|3643.1
03:30:42|3643.1
03:30:44|3643.1
03:30:45|3643.1
03:30:46|3643.16
03:30:47|3643.16
03:30:48|3643.16
03:30:49|3643.16
03:30:50|3643.16
03:30:51|3643.16
03:30:52|3643.16
03:30:53|3643.16
03:30:54|3643.16
03:30:55|3643.16
03:30:57|3645.5
03:30:57|3645.5
03:30:59|3645.5
03:30:59|3645.5
03:31:00|3645.5
03:31:01|3645.5
03:31:02|3645.5
03:31:03|3645.5
03:31:05|3644.48
03:31:05|3644.48
03:31:07|3644.41
03:31:07|3644.41
03:31:08|3644.41
03:31:09|3644.41
03:31:11|3644.41
03:31:12|3644.41
03:31:13|3644.41
03:31:14|3643.62
03:31:15|3643.56
03:31:16|3644.44
03:31:17|3643.63
03:31:18|3643.99
03:31:19|3643.04
03:31:20|3643.04
03:31:21|3643.04
03:31:22|3643.94
03:31:23|3643.47
03:31:24|3643.47
03:31:25|3643.42
03:31:26|3642.5
03:31:27|3642.5
03:31:28|3642.5
03:31:29|3642.5
03:31:30|3642.5
03:31:31|3643.21
03:31:32|3643.25
03:31:33|3643.25
03:31:34|3642.42
03:31:35|3642.42
03:31:36|3642.42
03:31:38|3642.42
03:31:39|3642.22
03:31:41|3642.22
03:31:42|3642.48
03:31:42|3641.67
03:31:44|3641.66
03:31:44|3641.66
03:31:46|3641.66
03:31:47|3642.31
03:31:48|3642.31
03:31:49|3642.31
03:31:50|3643.02
03:31:51|3643.02
03:31:52|3643.02
03:31:53|3643.02
03:31:54|3641.82
03:31:55|3641.82
03:31:56|3641.82
03:31:57|3641.82
03:31:58|3641.82
03:31:59|3641.82
03:32:01|3641.82
03:32:02|3641.82
03:32:03|3641.82
03:32:03|3641.82
03:32:05|3641.82
03:32:06|3641.82
03:32:07|3641.82
03:32:08|3641.82
03:32:08|3641.82
03:32:09|3641.82
03:32:11|3639.99
03:32:12|3639.99
03:32:12|3639.99
03:32:14|3639.94
03:32:14|3639.84
03:32:16|3639.84
03:32:17|3639.84
03:32:18|3639.95
03:32:19|3639.95
03:32:20|3638.74
03:32:21|3638.74
03:32:22|3638.97
03:32:23|3638.97
03:32:25|3638.97
03:32:25|3638.97
03:32:26|3638.97
03:32:27|3638.92
03:32:28|3639.54
03:32:29|3639.54
03:32:30|3641.49
03:32:31|3641.49
03:32:32|3641.5
03:32:33|3640.78
03:32:35|3640.78
03:32:35|3640.78
03:32:36|3640.78
03:32:37|3640.78
03:32:38|3640.78
03:32:39|3640.78
03:32:41|3640.78
03:32:42|3640.78
03:32:44|3640.78
03:32:45|3640.78
03:32:46|3641.32
03:32:47|3641.32
03:32:48|3641.32
03:32:49|3641.97
03:32:49|3641.97
03:32:51|3642.63
03:32:52|3642.63
03:32:53|3642.63
03:32:54|3642.63
03:32:55|3642.63
03:32:56|3642.63
03:32:57|3642.63
03:32:58|3642.63
03:32:59|3642.33
03:33:00|3642.33
03:33:01|3642.33
03:33:02|3642.33
03:33:03|3642.33
03:33:04|3642.33
03:33:05|3642.33
03:33:06|3642.33
03:33:07|3642.33
03:33:08|3642.33
03:33:09|3642.33
03:33:10|3642.33
03:33:11|3642.33
03:33:12|3642.33
03:33:13|3642.33
03:33:14|3642.33
03:33:15|3642.33
03:33:16|3642.33
03:33:17|3642.33
03:33:18|3642.33
03:33:20|3642.33
03:33:20|3642.33
03:33:21|3642.33
03:33:22|3642.33
03:33:23|3642.33
03:33:24|3642.33
03:33:26|3642.33
03:33:26|3642.33
03:33:27|3642.33
03:33:28|3642.33
03:33:29|3642.33
03:33:30|3642.33
03:33:32|3642.33
03:33:32|3642.33
03:33:33|3642.33
03:33:35|3642.33
03:33:35|3642.33
03:33:36|3642.33
03:33:38|3646.35
03:33:38|3646.35
03:33:39|3646.35
03:33:40|3646.35
03:33:42|3646.35
03:33:44|3646.35
03:33:45|3646.42
03:33:46|3646.42
03:33:47|3646.42
03:33:49|3646.54
03:33:49|3646.54
03:33:51|3646.54
03:33:52|3646.54
03:33:53|3646.54
03:33:55|3646.54
03:33:55|3646.54
03:33:57|3646.54
03:33:58|3646.54
03:33:59|3646.54
03:33:59|3646.54
03:34:01|3646.54
03:34:02|3646.54
03:34:03|3646.54
03:34:04|3646.54
03:34:05|3646.54
03:34:06|3646.66
03:34:07|3646.66
03:34:08|3646.66
03:34:09|3646.66
03:34:10|3646.66
03:34:11|3646.66
03:34:12|3646.66
03:34:13|3646.66
03:34:14|3646.66
03:34:15|3646.66
03:34:16|3646.66
03:34:17|3646.66
03:34:19|3647.84
03:34:19|3647.84
03:34:20|3647.84
03:34:21|3647.84
03:34:22|3648.54
03:34:23|3648.54
03:34:25|3648.54
03:34:26|3649.34
03:34:26|3649.34
03:34:27|3649.34
03:34:28|3649.34
03:34:29|3649.34
03:34:31|3649.34
03:34:32|3649.34
03:34:32|3649.34
03:34:33|3649.34
03:34:35|3649.34
03:34:36|3649.34
03:34:37|3648.69
03:34:37|3648.69
03:34:38|3648.69
03:34:39|3648.69
03:34:41|3648.69
03:34:42|3648.69
03:34:43|3648.69
03:34:45|3648.69
03:34:46|3648.69
03:34:47|3648.69
03:34:48|3648.69
03:34:50|3648.69
03:34:51|3648.69
03:34:51|3648.87
03:34:53|3648.87
03:34:54|3648.87
03:34:55|3648.87
03:34:56|3648.87
03:34:57|3648.87
03:34:58|3648.87
03:34:59|3648.87
03:35:01|3648.87
03:35:01|3648.87
03:35:02|3648.87
03:35:04|3648.87
03:35:04|3648.87
03:35:05|3649.33
03:35:07|3649.33
03:35:08|3649.33
03:35:09|3649.33
03:35:10|3649.33
03:35:11|3649.33
03:35:12|3649.33
03:35:13|3649.33
03:35:14|3649.33
03:35:15|3649.33
03:35:17|3649.33
03:35:18|3649.33
03:35:18|3649.33
03:35:19|3649.33
03:35:20|3649.33
03:35:22|3649.33
03:35:22|3649.33
03:35:23|3649.33
03:35:24|3648.17
03:35:26|3648.17
03:35:26|3648.17
03:35:27|3648.17
03:35:28|3648.17
03:35:29|3648.17
03:35:30|3648.17
03:35:31|3648.17
03:35:33|3648.17
03:35:33|3648.17
03:35:35|3648.17
03:35:35|3648.17
03:35:37|3648.17
03:35:37|3648.17
03:35:39|3648.17
03:35:40|3648.17
03:35:41|3648.17
03:35:41|3648.17
03:35:43|3648.17
03:35:44|3648.17
03:35:45|3648.17
03:35:46|3648.17
03:35:47|3648.17
03:35:49|3648.17
03:35:50|3648.17
03:35:51|3648.17
03:35:52|3648.17
03:35:53|3648.17
03:35:54|3648.17
03:35:55|3648.17
03:35:56|3653.02
03:35:57|3653.02
03:35:59|3652.66
03:36:00|3652.66
03:36:01|3652.66
03:36:02|3652.66
03:36:03|3652.66
03:36:04|3652.86
03:36:05|3652.86
03:36:06|3652.86
03:36:07|3653.48
03:36:09|3653.48
03:36:09|3653.48
03:36:10|3653.48
03:36:12|3653.48
03:36:12|3653.48
03:36:13|3653.48
03:36:14|3653.48
03:36:15|3653.48
03:36:16|3653.48
03:36:17|3653.48
03:36:18|3653.48
03:36:20|3653.48
03:36:20|3653.48
03:36:21|3653.48
03:36:22|3653.48
03:36:23|3653.48
03:36:25|3653.48
03:36:25|3653.48
03:36:26|3653.48
03:36:27|3653.48
03:36:28|3653.48
03:36:29|3653.48
03:36:31|3653.48
03:36:32|3653.48
03:36:33|3653.48
03:36:33|3653.48
03:36:34|3653.48
03:36:36|3653.48
03:36:36|3653.48
03:36:37|3653.48
03:36:38|3653.48
03:36:39|3653.48
03:36:40|3653.48
03:36:42|3653.48
03:36:42|3653.48
03:36:44|3653.48
03:36:46|3653.48
03:36:47|3653.48
03:36:48|3653.48
03:36:49|3653.48
03:36:51|3653.48
03:36:52|3653.48
03:36:53|3653.48
03:36:53|3653.48
03:36:54|3653.48
03:36:55|3653.48
03:36:56|3653.48
03:36:57|3653.48
03:36:59|3653.48
03:37:00|3653.48
03:37:01|3653.48
03:37:01|3653.48
03:37:02|3653.48
03:37:04|3653.48
03:37:05|3653.48
03:37:05|3653.48
03:37:07|3653.48
03:37:07|3653.48
03:37:08|3653.48
03:37:09|3653.48
03:37:11|3653.48
03:37:12|3653.48
03:37:13|3653.48
03:37:14|3653.48
03:37:15|3652.96
03:37:16|3652.96
03:37:17|3653.03
03:37:18|3653.03
03:37:19|3653.03
03:37:20|3653.03
03:37:21|3653.03
03:37:22|3653.03
03:37:23|3653.03
03:37:24|3653.03
03:37:25|3652.52
03:37:26|3652.52
03:37:27|3652.52
03:37:28|3652.52
03:37:29|3652.52
03:37:30|3652.52
03:37:31|3652.52
03:37:32|3652.52
03:37:33|3652.52
03:37:34|3652.52
03:37:35|3652.52
03:37:36|3652.52
03:37:37|3652.52
03:37:38|3652.52
03:37:40|3652.52
03:37:40|3652.52
03:37:41|3652.52
03:37:42|3652.52
03:37:43|3652.52
03:37:45|3652.52
03:37:47|3652.52
03:37:48|3652.52
03:37:49|3652.52
03:37:51|3652.52
03:37:52|3652.52
03:37:52|3652.52
03:37:54|3652.08
03:37:54|3652.08
03:37:55|3652.08
03:37:57|3651.23
03:37:57|3651.23
03:37:58|3650.87
03:37:59|3650.87
03:38:00|3650.87
03:38:01|3650.87
03:38:02|3650.87
03:38:03|3650.87
03:38:04|3650.87
03:38:05|3650.87
03:38:06|3650.87
03:38:08|3650.87
03:38:09|3650.87
03:38:10|3650.87
03:38:11|3650.87
03:38:13|3650.87
03:38:13|3650.87
03:38:14|3650.87
03:38:16|3650.87
03:38:16|3650.87
03:38:17|3651.31
03:38:19|3651.31
03:38:20|3651.31
03:38:20|3651.31
03:38:22|3651.31
03:38:22|3651.31
03:38:24|3652.19
03:38:24|3649.79
03:38:25|3650.06
03:38:26|3650.06
03:38:28|3650.06
03:38:28|3650.06
03:38:30|3650.06
03:38:30|3650.06
03:38:32|3650.06
03:38:33|3650.06
03:38:34|3650.06
03:38:35|3650.06
03:38:35|3650.06
03:38:37|3649.4
03:38:38|3649.4
03:38:39|3649.4
03:38:40|3649.4
03:38:41|3649.4
03:38:42|3649.4
03:38:43|3649.4
03:38:44|3649.4
03:38:45|3649.4
03:38:46|3649.4
03:38:48|3649.4
03:38:49|3648.99
03:38:49|3648.99
03:38:50|3648.99
03:38:52|3649.16
03:38:53|3649.16
03:38:53|3649.16
03:38:55|3649.16
03:38:56|3649.16
03:38:57|3649.16
03:38:58|3649.16
03:38:59|3649.16
03:39:00|3649.16
03:39:01|3648.03
03:39:03|3648.35
03:39:03|3648.35
03:39:04|3648.35
03:39:05|3648.69
03:39:06|3648.69
03:39:08|3649.14
03:39:08|3649.14
03:39:10|3649.14
03:39:10|3649.46
03:39:12|3649.5
03:39:12|3649.5
03:39:13|3649.5
03:39:15|3649.5
03:39:15|3649.82
03:39:16|3649.82
03:39:17|3649.82
03:39:19|3649.82
03:39:19|3649.82
03:39:20|3649.82
03:39:21|3649.82
03:39:22|3649.82
03:39:24|3649.82
03:39:24|3649.82
03:39:25|3649.82
03:39:26|3649.82
03:39:28|3649.82
03:39:29|3649.82
03:39:30|3649.72
03:39:30|3649.72
03:39:31|3649.72
03:39:32|3649.72
03:39:33|3649.72
03:39:35|3649.72
03:39:35|3649.72
03:39:36|3649.72
03:39:37|3649.72
03:39:39|3649.72
03:39:40|3649.72
03:39:41|3649.72
03:39:42|3649.72
03:39:43|3649.72
03:39:44|3649.72
03:39:45|3649.72
03:39:46|3649.72
03:39:47|3649.72
03:39:48|3649.72
03:39:50|3649.72
03:39:51|3649.72
03:39:51|3649.72
03:39:52|3649.72
03:39:54|3649.72
03:39:55|3649.72
03:39:56|3649.72
03:39:57|3649.72
03:39:58|3649.72
03:39:59|3649.72
03:40:00|3649.72
03:40:01|3649.72
03:40:02|3649.72
03:40:03|3649.51
03:40:04|3649.51
03:40:06|3649.51
03:40:06|3649.51
03:40:07|3649.51
03:40:09|3649.51
03:40:10|3649.51
03:40:11|3649.51
03:40:12|3649.51
03:40:12|3649.51
03:40:13|3649.51
03:40:15|3649.51
03:40:15|3649.51
03:40:17|3649.51
03:40:18|3649.51
03:40:19|3649.51
03:40:19|3649.51
03:40:21|3649.51
03:40:22|3649.51
03:40:23|3649.51
03:40:24|3649.79
03:40:25|3649.79
03:40:26|3649.79
03:40:27|3649.79
03:40:29|3649.79
03:40:29|3649.79
03:40:30|3649.79
03:40:32|3649.79
03:40:32|3649.79
03:40:34|3649.79
03:40:35|3649.79
03:40:35|3649.79
03:40:37|3649.79
03:40:38|3649.79
03:40:38|3649.5
03:40:40|3649.5
03:40:40|3649.5
03:40:42|3649.5
03:40:42|3649.5
03:40:44|3649.5
03:40:45|3649.5
03:40:45|3649.5
03:40:46|3649.5
03:40:48|3649.5
03:40:49|3649.5
03:40:51|3649.5
03:40:51|3649.5
03:40:53|3649.5
03:40:54|3648.1
03:40:54|3648.1
03:40:56|3648.1
03:40:56|3648.1
03:40:58|3648.1
03:40:59|3648.1
03:40:59|3648.1
03:41:00|3646.8
03:41:02|3646.8
03:41:03|3646.8
03:41:04|3646.8
03:41:05|3646.8
03:41:06|3646.8
03:41:07|3647.11
03:41:08|3647.11
03:41:10|3647.11
03:41:11|3647.11
03:41:11|3647.11
03:41:12|3647.11
03:41:13|3647.11
03:41:14|3647.11
03:41:15|3647.11
03:41:16|3647.11
03:41:18|3647.11
03:41:18|3647.11
03:41:20|3647.11
03:41:20|3647.11
03:41:21|3646.71
03:41:22|3646.71
03:41:23|3646.71
03:41:24|3646.71
03:41:25|3646.71
03:41:26|3646.71
03:41:27|3646.71
03:41:28|3646.71
03:41:29|3646.71
03:41:30|3646.71
03:41:31|3646.71
03:41:32|3646.71
03:41:34|3648.14
03:41:35|3648.14
03:41:36|3648.14
03:41:37|3648.14
03:41:38|3648.14
03:41:39|3648.14
03:41:40|3648.14
03:41:41|3648.14
03:41:42|3648.14
03:41:43|3648.14
03:41:44|3648.14
03:41:45|3648.14
03:41:46|3648.14
03:41:47|3646.63
03:41:48|3646.63
03:41:50|3646.63
03:41:51|3646.63
03:41:53|3646.63
03:41:54|3646.63
03:41:54|3646.63
03:41:56|3646.63
03:41:56|3646.63
03:41:57|3646.63
03:41:58|3646.63
03:41:59|3646.63
03:42:01|3646.63
03:42:01|3646.63
03:42:03|3646.63
03:42:03|3646.63
03:42:05|3646.63
03:42:06|3646.63
03:42:07|3646.63
03:42:07|3646.63
03:42:08|3646.63
03:42:10|3646.63
03:42:12|3646.63
03:42:13|3646.63
03:42:14|3646.63
03:42:14|3646.63
03:42:15|3646.63
03:42:16|3646.63
03:42:17|3646.63
03:42:18|3646.71
03:42:19|3646.71
03:42:20|3646.71
03:42:21|3646.71
03:42:22|3646.71
03:42:23|3646.71
03:42:24|3646.71
03:42:26|3646.71
03:42:26|3646.71
03:42:27|3646.71
03:42:29|3646.71
03:42:29|3646.71
03:42:30|3646.53
03:42:31|3646.53
03:42:32|3646.53
03:42:34|3646.53
03:42:34|3646.53
03:42:35|3646.53
03:42:37|3646.53
03:42:38|3646.53
03:42:38|3646.53
03:42:39|3646.53
03:42:40|3646.53
03:42:42|3646.53
03:42:43|3646.53
03:42:44|3646.53
03:42:45|3646.53
03:42:46|3646.53
03:42:47|3646.53
03:42:48|3646.53
03:42:49|3646.53
03:42:50|3646.53
03:42:51|3646.53
03:42:53|3646.53
03:42:53|3646.53
03:42:55|3646.53
03:42:56|3646.53
03:42:57|3646.53
03:42:58|3646.53
03:42:59|3646.53
03:43:00|3646.53
03:43:01|3646.53
03:43:01|3646.53
03:43:02|3646.53
03:43:03|3646.53
03:43:05|3646.53
03:43:05|3649.96
03:43:07|3649.96
03:43:08|3649.96
03:43:09|3649.96
03:43:10|3649.96
03:43:11|3650.09
03:43:12|3650.09
03:43:14|3650.09
03:43:15|3649.96
03:43:16|3649.96
03:43:16|3649.96
03:43:17|3649.96
03:43:18|3649.96
03:43:19|3649.96
03:43:20|3649.96
03:43:22|3649.96
03:43:23|3649.96
03:43:23|3649.96
03:43:24|3649.96
03:43:26|3649.96
03:43:26|3649.96
03:43:27|3649.96
03:43:28|3649.96
03:43:29|3649.96
03:43:30|3649.96
03:43:31|3649.96
03:43:33|3649.96
03:43:34|3649.96
03:43:34|3649.96
03:43:36|3649.96
03:43:36|3649.96
03:43:38|3649.96
03:43:38|3649.96
03:43:39|3649.96
03:43:40|3649.96
03:43:41|3649.96
03:43:43|3649.96
03:43:44|3649.96
03:43:44|3649.96
03:43:45|3649.96
03:43:47|3649.96
03:43:47|3649.96
03:43:48|3649.96
03:43:50|3649.96
03:43:52|3649.96
03:43:53|3649.96
03:43:54|3649.96
03:43:55|3649.96
03:43:56|3649.96
03:43:57|3649.96
03:43:58|3649.96
03:44:00|3649.96
03:44:01|3649.96
03:44:01|3649.96
03:44:03|3649.96
03:44:04|3649.96
03:44:05|3649.96
03:44:06|3649.96
03:44:07|3649.96
03:44:08|3649.96
03:44:09|3649.96
03:44:10|3649.96
03:44:11|3649.96
03:44:12|3647.84
03:44:13|3647.84
03:44:14|3647.84
03:44:15|3647.84
03:44:16|3647.84
03:44:17|3647.84
03:44:18|3647.84
03:44:19|3647.84
03:44:20|3648.05
03:44:21|3648.05
03:44:22|3648.05
03:44:23|3648.05
03:44:24|3648.05
03:44:25|3648.05
03:44:26|3648.05
03:44:27|3648.05
03:44:28|3648.05
03:44:29|3648.05
03:44:30|3648.05
03:44:31|3648.05
03:44:32|3648.05
03:44:33|3648.05
03:44:34|3648.05
03:44:35|3648.05
03:44:36|3648.47
03:44:37|3648.47
03:44:38|3648.47
03:44:39|3648.47
03:44:41|3648.47
03:44:41|3648.47
03:44:42|3648.47
03:44:43|3648.47
03:44:44|3648.47
03:44:46|3648.47
03:44:47|3648.47
03:44:48|3648.47
03:44:49|3648.47
03:44:50|3648.47
03:44:50|3648.47
03:44:52|3648.47
03:44:54|3648.47
03:44:55|3648.47
03:44:55|3649.15
03:44:56|3649.15
03:44:57|3649.15
03:44:58|3649.15
03:45:00|3649.15
03:45:01|3649.15
03:45:01|3649.15
03:45:02|3649.15
03:45:03|3649.15
03:45:04|3649.05
03:45:05|3649.05
03:45:07|3649.05
03:45:08|3649.05
03:45:09|3649.05
03:45:10|3649.05
03:45:11|3649.05
03:45:12|3649.05
03:45:13|3649.05
03:45:14|3649.05
03:45:15|3648.1
03:45:16|3648.25
03:45:17|3648.25
03:45:18|3648.25
03:45:19|3648.25
03:45:20|3648.25
03:45:21|3648.25
03:45:22|3648.25
03:45:23|3648.25
03:45:24|3648.25
03:45:25|3648.25
03:45:26|3648.25
03:45:27|3648.25
03:45:28|3648.25
03:45:29|3648.25
03:45:30|3648.25
03:45:31|3648.25
03:45:32|3648.25
03:45:33|3648.25
03:45:34|3648.25
03:45:35|3648.25
03:45:36|3648.25
03:45:37|3648.25
03:45:38|3648.25
03:45:39|3648.25
03:45:40|3648.25
03:45:41|3648.25
03:45:42|3648.25
03:45:43|3648.25
03:45:44|3648.25
03:45:45|3648.25
03:45:46|3648.25
03:45:47|3648.25
03:45:48|3648.25
03:45:49|3648.25
03:45:51|3648.25
03:45:52|3648.25
03:45:53|3648.25
03:45:55|3648.25
03:45:55|3648.25
03:45:57|3648.25
03:45:57|3648.25
03:45:59|3648.25
03:46:00|3648.25
03:46:00|3646.96
03:46:01|3646.96
03:46:02|3646.96
03:46:03|3646.96
03:46:05|3646.96
03:46:06|3646.96
03:46:07|3646.96
03:46:08|3646.96
03:46:09|3646.96
03:46:10|3646.96
03:46:11|3646.96
03:46:12|3646.96
03:46:13|3646.96
03:46:14|3646.96
03:46:15|3646.96
03:46:16|3646.96
03:46:17|3646.96
03:46:18|3646.96
03:46:19|3646.96
03:46:20|3646.96
03:46:21|3646.96
03:46:22|3646.96
03:46:24|3646.96
03:46:24|3646.96
03:46:26|3646.96
03:46:26|3646.96
03:46:27|3646.96
03:46:28|3646.96
03:46:29|3646.96
03:46:30|3646.96
03:46:31|3646.96
03:46:32|3646.96
03:46:33|3646.96
03:46:34|3646.96
03:46:35|3646.96
03:46:36|3646.96
03:46:38|3646.96
03:46:38|3646.96
03:46:39|3646.96
03:46:40|3646.96
03:46:42|3646.96
03:46:42|3646.96
03:46:43|3646.96
03:46:44|3646.96
03:46:45|3646.96
03:46:46|3646.96
03:46:47|3646.96
03:46:48|3646.96
03:46:49|3646.96
03:46:50|3646.96
03:46:51|3646.96
03:46:53|3646.96
03:46:54|3646.96
03:46:55|3646.96
03:46:56|3646.96
03:46:58|3646.96
03:46:59|3646.96
03:47:00|3646.96
03:47:01|3646.96
03:47:02|3646.96
03:47:02|3646.96
03:47:04|3646.96
03:47:05|3646.96
03:47:06|3646.96
03:47:07|3646.96
03:47:08|3646.96
03:47:09|3646.96
03:47:10|3646.96
03:47:11|3646.96
03:47:12|3646.96
03:47:13|3646.96
03:47:14|3646.96
03:47:15|3646.96
03:47:16|3646.82
03:47:17|3646.82
03:47:19|3646.82
03:47:19|3646.82
03:47:21|3646.82
03:47:21|3646.82
03:47:23|3646.82
03:47:23|3646.82
03:47:24|3646.82
03:47:26|3646.82
03:47:28|3646.82
03:47:28|3646.82
03:47:30|3646.82
03:47:31|3646.82
03:47:32|3646.82
03:47:33|3646.82
03:47:34|3646.82
03:47:35|3646.82
03:47:36|3646.82
03:47:37|3646.82
03:47:38|3646.82
03:47:39|3646.82
03:47:40|3646.82
03:47:41|3646.82
03:47:41|3646.82
03:47:43|3646.82
03:47:44|3646.82
03:47:44|3646.82
03:47:45|3646.82
03:47:46|3646.82
03:47:48|3646.82
03:47:49|3646.82
03:47:50|3646.82
03:47:51|3646.82
03:47:52|3646.82
03:47:54|3646.82
03:47:55|3646.82
03:47:56|3646.82
03:47:57|3646.82
03:47:58|3646.82
03:48:00|3646.82
03:48:00|3646.82
03:48:02|3646.82
03:48:03|3646.82
03:48:03|3646.82
03:48:04|3646.82
03:48:06|3645.16
03:48:07|3645.16
03:48:08|3645.16
03:48:09|3645.16
03:48:09|3645.16
03:48:11|3645.16
03:48:12|3644.78
03:48:13|3644.78
03:48:14|3644.78
03:48:15|3644.78
03:48:16|3644.78
03:48:17|3644.78
03:48:19|3644.78
03:48:19|3644.78
03:48:20|3644.78
03:48:22|3644.78
03:48:22|3644.78
03:48:23|3644.78
03:48:24|3645.36
03:48:25|3645.36
03:48:27|3645.36
03:48:27|3645.36
03:48:28|3645.36
03:48:29|3645.37
03:48:31|3645.37
03:48:31|3645.37
03:48:32|3645.37
03:48:33|3645.37
03:48:34|3645.37
03:48:36|3645.37
03:48:37|3645.37
03:48:38|3645.37
03:48:38|3645.37
03:48:40|3645.37
03:48:41|3645.37
03:48:41|3645.37
03:48:42|3645.9
03:48:43|3645.9
03:48:45|3645.9
03:48:45|3645.9
03:48:46|3645.9
03:48:47|3645.9
03:48:48|3645.9
03:48:50|3645.9
03:48:51|3645.9
03:48:51|3645.9
03:48:53|3643.89
03:48:53|3643.89
03:48:55|3643.89
03:48:56|3643.89
03:48:57|3643.89
03:48:59|3643.89
03:49:01|3643.89
03:49:01|3643.89
03:49:02|3643.89
03:49:03|3643.89
03:49:04|3643.89
03:49:05|3643.89
03:49:07|3643.36
03:49:07|3643.36
03:49:08|3643.36
03:49:09|3643.36
03:49:10|3643.36
03:49:11|3643.36
03:49:13|3643.36
03:49:14|3643.36
03:49:14|3643.36
03:49:16|3643.36
03:49:16|3643.36
03:49:17|3643.36
03:49:19|3643.36
03:49:19|3643.36
03:49:20|3643.36
03:49:21|3643.36
03:49:22|3643.36
03:49:23|3643.36
03:49:26|3643.36
03:49:27|3643.36
03:49:27|3643.36
03:49:28|3643.36
03:49:29|3643.36
03:49:31|3643.36
03:49:31|3642.93
03:49:32|3642.93
03:49:33|3642.93
03:49:35|3642.62
03:49:35|3642.62
03:49:36|3642.62
03:49:37|3642.62
03:49:38|3642.62
03:49:40|3642.61
03:49:40|3642.55
03:49:41|3642.55
03:49:42|3642.55
03:49:43|3642.55
03:49:44|3642.55
03:49:45|3642.55
03:49:47|3642.55
03:49:48|3642.55
03:49:48|3642.55
03:49:49|3641.82
03:49:51|3641.82
03:49:51|3641.82
03:49:52|3641.82
03:49:53|3641.82
03:49:54|3640.13
03:49:56|3640.12
03:49:57|3640.12
03:49:59|3641.08
03:49:59|3641.08
03:50:01|3641.41
03:50:02|3641.41
03:50:03|3641.41
03:50:04|3641.77
03:50:05|3641.77
03:50:06|3641.77
03:50:07|3641.77
03:50:08|3641.77
03:50:09|3641.77
03:50:10|3641.77
03:50:12|3641.77
03:50:12|3643.
03:50:14|3643.
03:50:15|3643.
03:50:15|3643.
03:50:16|3643.
03:50:17|3643.
03:50:19|3643.
03:50:20|3641.4
03:50:20|3641.4
03:50:21|3641.4
03:50:23|3641.14
03:50:24|3641.14
03:50:25|3641.14
03:50:26|3641.14
03:50:27|3640.9
03:50:28|3640.9
03:50:29|3640.9
03:50:30|3640.9
03:50:31|3640.9
03:50:32|3641.54
03:50:33|3641.54
03:50:35|3641.54
03:50:35|3641.54
03:50:36|3641.54
03:50:37|3641.54
03:50:38|3641.54
03:50:39|3641.54
03:50:40|3641.54
03:50:41|3641.54
03:50:42|3641.54
03:50:43|3641.54
03:50:44|3639.52
03:50:46|3639.52
03:50:46|3639.52
03:50:47|3638.41
03:50:48|3638.41
03:50:49|3638.61
03:50:51|3638.61
03:50:51|3638.61
03:50:52|3638.61
03:50:53|3637.84
03:50:54|3637.84
03:50:55|3637.84
03:50:57|3637.84
03:50:58|3637.84
03:50:59|3637.84
03:51:00|3637.84
03:51:02|3637.54
03:51:02|3637.03
03:51:03|3637.51
03:51:04|3637.51
03:51:05|3637.51
03:51:06|3637.51
03:51:08|3637.51
03:51:09|3637.51
03:51:10|3637.51
03:51:10|3637.51
03:51:11|3637.51
03:51:12|3637.51
03:51:13|3637.51
03:51:14|3638.31
03:51:15|3638.31
03:51:16|3638.31
03:51:18|3638.53
03:51:19|3638.53
03:51:20|3638.53
03:51:21|3638.53
03:51:22|3638.53
03:51:23|3638.53
03:51:24|3638.29
03:51:25|3638.29
03:51:27|3638.29
03:51:28|3638.29
03:51:28|3638.86
03:51:29|3638.86
03:51:30|3638.86
03:51:31|3638.86
03:51:32|3638.86
03:51:33|3638.86
03:51:34|3638.86
03:51:36|3638.86
03:51:37|3638.86
03:51:37|3638.86
03:51:38|3638.86
03:51:39|3638.86
03:51:40|3638.86
03:51:42|3638.86
03:51:42|3638.86
03:51:43|3638.86
03:51:44|3638.86
03:51:45|3638.86
03:51:47|3638.86
03:51:47|3638.86
03:51:49|3638.86
03:51:49|3638.86
03:51:50|3638.86
03:51:52|3638.86
03:51:52|3641.62
03:51:54|3641.62
03:51:55|3641.62
03:51:56|3641.62
03:51:57|3641.62
03:51:58|3641.62
03:51:59|3641.62
03:52:00|3641.62
03:52:01|3641.62
03:52:03|3641.62
03:52:04|3641.62
03:52:05|3641.62
03:52:06|3641.62
03:52:07|3641.62
03:52:08|3641.62
03:52:09|3639.61
03:52:10|3639.61
03:52:11|3639.61
03:52:12|3639.61
03:52:13|3639.61
03:52:14|3639.6
03:52:15|3639.61
03:52:16|3639.61
03:52:17|3639.61
03:52:18|3639.61
03:52:19|3639.61
03:52:20|3639.61
03:52:21|3639.61
03:52:22|3639.61
03:52:23|3639.61
03:52:24|3639.61
03:52:26|3639.61
03:52:26|3639.61
03:52:27|3639.61
03:52:29|3639.61
03:52:29|3639.61
03:52:30|3639.61
03:52:31|3639.61
03:52:33|3639.61
03:52:33|3638.92
03:52:35|3638.92
03:52:35|3638.92
03:52:36|3638.92
03:52:38|3638.92
03:52:39|3638.92
03:52:40|3638.92
03:52:41|3638.92
03:52:42|3638.92
03:52:43|3638.92
03:52:44|3638.92
03:52:45|3638.92
03:52:46|3638.92
03:52:48|3638.92
03:52:48|3639.71
03:52:49|3639.71
03:52:51|3639.71
03:52:52|3639.71
03:52:53|3639.71
03:52:53|3639.71
03:52:55|3639.71
03:52:55|3639.71
03:52:56|3639.71
03:52:58|3638.11
03:52:58|3638.11
03:52:59|3638.11
03:53:00|3638.64
03:53:02|3638.64
03:53:03|3638.64
03:53:04|3638.64
03:53:05|3638.64
03:53:06|3638.64
03:53:07|3638.64
03:53:08|3638.64
03:53:09|3638.64
03:53:10|3638.64
03:53:11|3638.64
03:53:12|3638.61
03:53:13|3638.61
03:53:14|3638.39
03:53:16|3638.39
03:53:16|3638.39
03:53:18|3638.38
03:53:18|3638.38
03:53:19|3638.38
03:53:20|3638.38
03:53:21|3638.38
03:53:23|3638.38
03:53:24|3638.38
03:53:24|3638.38
03:53:26|3638.38
03:53:26|3638.38
03:53:27|3638.38
03:53:28|3638.38
03:53:29|3638.38
03:53:31|3638.38
03:53:31|3638.38
03:53:33|3638.52
03:53:34|3638.52
03:53:35|3638.52
03:53:36|3638.52
03:53:37|3638.52
03:53:38|3638.52
03:53:39|3638.52
03:53:40|3638.52
03:53:41|3638.52
03:53:42|3638.52
03:53:43|3638.52
03:53:44|3638.52
03:53:45|3638.52
03:53:46|3638.52
03:53:47|3638.52
03:53:48|3638.52
03:53:49|3638.52
03:53:50|3638.52
03:53:51|3638.52
03:53:52|3638.52
03:53:53|3638.52
03:53:54|3637.61
03:53:55|3637.61
03:53:56|3637.61
03:53:58|3637.61
03:53:58|3636.71
03:54:00|3636.71
03:54:01|3636.71
03:54:02|3636.71
03:54:04|3636.71
03:54:05|3636.71
03:54:05|3636.71
03:54:07|3636.71
03:54:07|3636.71
03:54:09|3636.71
03:54:09|3636.71
03:54:11|3636.71
03:54:11|3636.71
03:54:13|3636.71
03:54:14|3636.71
03:54:15|3636.71
03:54:16|3636.71
03:54:17|3636.71
03:54:18|3636.71
03:54:19|3636.71
03:54:21|3636.71
03:54:22|3636.3
03:54:22|3636.3
03:54:23|3636.3
03:54:24|3636.3
03:54:25|3636.3
03:54:27|3636.3
03:54:27|3635.17
03:54:29|3635.17
03:54:30|3635.17
03:54:31|3635.17
03:54:31|3635.17
03:54:32|3635.17
03:54:33|3635.17
03:54:35|3634.33
03:54:36|3634.33
03:54:37|3634.64
03:54:38|3634.64
03:54:39|3634.64
03:54:40|3634.64
03:54:41|3634.64
03:54:42|3634.64
03:54:44|3634.03
03:54:45|3634.03
03:54:45|3634.03
03:54:47|3634.03
03:54:48|3634.03
03:54:48|3634.03
03:54:49|3633.14
03:54:50|3633.14
03:54:52|3633.14
03:54:52|3633.14
03:54:53|3633.14
03:54:54|3633.37
03:54:55|3633.37
03:54:56|3633.37
03:54:58|3633.37
03:54:58|3633.37
03:55:00|3633.37
03:55:01|3633.34
03:55:02|3633.
03:55:03|3633.
03:55:06|3633.
03:55:07|3633.13
03:55:08|3633.13
03:55:10|3633.13
03:55:10|3633.13
03:55:12|3633.13
03:55:13|3633.13
03:55:14|3633.22
03:55:15|3633.22
03:55:16|3631.56
03:55:17|3631.82
03:55:18|3631.82
03:55:19|3631.82
03:55:20|3631.82
03:55:21|3630.45
03:55:22|3630.
03:55:24|3627.01
03:55:24|3627.01
03:55:25|3627.
03:55:26|3626.11
03:55:27|3627.17
03:55:28|3627.17
03:55:30|3628.6
03:55:30|3628.6
03:55:31|3628.6
03:55:33|3628.6
03:55:33|3628.88
03:55:35|3628.88
03:55:36|3628.88
03:55:37|3628.88
03:55:38|3628.97
03:55:39|3628.97
03:55:41|3628.97
03:55:42|3628.97
03:55:42|3630.34
03:55:43|3630.34
03:55:44|3630.1
03:55:45|3629.57
03:55:46|3629.57
03:55:47|3628.76
03:55:48|3628.76
03:55:49|3628.76
03:55:51|3628.76
03:55:52|3628.76
03:55:52|3628.76
03:55:53|3628.76
03:55:54|3628.76
03:55:55|3629.68
03:55:57|3629.68
03:55:57|3629.68
03:55:59|3629.68
03:55:59|3629.68
03:56:00|3629.68
03:56:01|3630.49
03:56:02|3630.02
03:56:04|3630.02
03:56:05|3630.02
03:56:06|3629.47
03:56:08|3629.47
03:56:08|3629.47
03:56:10|3629.47
03:56:11|3629.47
03:56:12|3629.47
03:56:13|3629.47
03:56:14|3629.47
03:56:15|3629.47
03:56:16|3629.47
03:56:17|3629.47
03:56:18|3629.47
03:56:19|3629.47
03:56:20|3629.47
03:56:21|3629.47
03:56:22|3629.47
03:56:24|3629.47
03:56:24|3629.47
03:56:26|3629.47
03:56:26|3629.47
03:56:28|3629.47
03:56:29|3629.47
03:56:30|3626.
03:56:31|3626.
03:56:32|3626.
03:56:33|3625.95
03:56:34|3625.95
03:56:35|3625.95
03:56:36|3625.95
03:56:37|3625.95
03:56:38|3625.95
03:56:39|3625.95
03:56:40|3625.95
03:56:41|3625.95
03:56:42|3625.95
03:56:43|3625.95
03:56:44|3625.95
03:56:45|3627.92
03:56:46|3630.12
03:56:47|3630.12
03:56:48|3630.12
03:56:49|3629.43
03:56:50|3629.43
03:56:51|3629.43
03:56:52|3629.43
03:56:53|3629.43
03:56:54|3629.43
03:56:56|3629.43
03:56:56|3629.43
03:56:58|3629.43
03:56:58|3629.43
03:56:59|3629.43
03:57:01|3629.43
03:57:02|3629.43
03:57:03|3629.43
03:57:04|3629.43
03:57:05|3629.43
03:57:06|3629.43
03:57:08|3629.43
03:57:09|3629.43
03:57:10|3629.43
03:57:11|3633.81
03:57:12|3636.68
03:57:13|3636.27
03:57:14|3635.56
03:57:15|3635.56
03:57:17|3635.56
03:57:18|3635.56
03:57:18|3635.56
03:57:20|3635.56
03:57:20|3633.02
03:57:21|3633.02
03:57:22|3633.02
03:57:23|3633.02
03:57:24|3633.02
03:57:26|3633.02
03:57:27|3631.37
03:57:29|3631.49
03:57:30|3631.49
03:57:30|3631.49
03:57:31|3631.75
03:57:32|3631.75
03:57:33|3631.75
03:57:34|3631.75
03:57:36|3631.75
03:57:36|3631.75
03:57:38|3632.25
03:57:38|3633.47
03:57:40|3633.47
03:57:40|3633.47
03:57:42|3633.47
03:57:42|3633.47
03:57:43|3633.47
03:57:44|3633.47
03:57:45|3633.47
03:57:46|3633.47
03:57:47|3633.47
03:57:49|3633.47
03:57:49|3633.47
03:57:50|3633.47
03:57:51|3633.47
03:57:52|3633.47
03:57:54|3633.47
03:57:54|3633.47
03:57:56|3633.47
03:57:56|3633.47
03:57:58|3633.47
03:57:58|3633.47
03:58:00|3634.6
03:58:01|3634.6
03:58:01|3634.6
03:58:02|3634.6
03:58:03|3634.6
03:58:05|3634.6
03:58:06|3634.6
03:58:07|3634.6
03:58:09|3634.05
03:58:10|3633.66
03:58:11|3633.66
03:58:12|3633.66
03:58:13|3633.66
03:58:14|3633.66
03:58:15|3633.66
03:58:16|3633.66
03:58:17|3632.75
03:58:18|3632.75
03:58:19|3632.75
03:58:20|3632.75
03:58:21|3632.75
03:58:22|3632.75
03:58:23|3632.75
03:58:24|3632.75
03:58:25|3633.1
03:58:26|3633.1
03:58:27|3633.1
03:58:28|3633.1
03:58:30|3633.1
03:58:30|3632.01
03:58:32|3632.01
03:58:32|3632.01
03:58:33|3632.71
03:58:35|3632.71
03:58:35|3632.18
03:58:36|3632.44
03:58:37|3632.44
03:58:38|3632.44
03:58:39|3632.44
03:58:40|3632.44
03:58:41|3632.44
03:58:43|3632.44
03:58:43|3632.44
03:58:44|3632.44
03:58:45|3632.44
03:58:46|3632.44
03:58:47|3632.44
03:58:51|3632.44
03:58:51|3632.44
03:58:52|3632.44
03:58:53|3632.44
03:58:54|3632.44
03:58:55|3632.44
03:58:56|3632.44
03:58:57|3632.44
03:58:58|3632.44
03:59:00|3632.44
03:59:00|3632.44
03:59:01|3632.44
03:59:02|3632.44
03:59:04|3632.44
03:59:05|3632.44
03:59:06|3632.44
03:59:07|3632.44
03:59:08|3632.44
03:59:09|3632.44
03:59:10|3632.44
03:59:11|3632.44
03:59:12|3632.44
03:59:14|3632.44
03:59:15|3632.44
03:59:16|3632.44
03:59:17|3632.44
03:59:18|3632.44
03:59:19|3632.44
03:59:20|3632.44
03:59:21|3632.44
03:59:22|3632.44
03:59:23|3632.87
03:59:24|3632.45
03:59:25|3632.04
03:59:26|3632.04
03:59:27|3632.04
03:59:28|3631.35
03:59:29|3631.35
03:59:31|3631.35
03:59:32|3631.35
03:59:33|3631.35
03:59:34|3631.61
03:59:34|3631.61
03:59:35|3631.61
03:59:36|3631.61
03:59:38|3631.61
03:59:39|3631.61
03:59:40|3631.61
03:59:41|3631.61
03:59:41|3631.61
03:59:43|3631.61
03:59:44|3631.17
03:59:45|3631.17
03:59:46|3631.17
03:59:47|3631.17
03:59:48|3631.17
03:59:49|3631.17
03:59:50|3631.85
03:59:51|3631.85
03:59:52|3631.85
03:59:53|3631.85
03:59:54|3631.85
03:59:55|3631.85
03:59:56|3631.85
03:59:57|3631.85
03:59:58|3631.85
03:59:59|3631.85
04:00:00|3631.85
04:00:01|3631.69
04:00:02|3631.69
04:00:03|3631.69
04:00:04|3631.69
04:00:05|3631.69
04:00:07|3630.26
04:00:08|3630.4
04:00:09|3630.4
04:00:10|3630.4
04:00:11|3630.4
04:00:12|3630.4
04:00:13|3630.4
04:00:14|3630.4
04:00:15|3630.4
04:00:16|3630.38
04:00:17|3630.38
04:00:18|3630.38
04:00:20|3631.61
04:00:20|3631.61
04:00:21|3631.61
04:00:22|3631.61
04:00:23|3631.61
04:00:24|3631.61
04:00:25|3631.61
04:00:26|3631.61
04:00:27|3631.61
04:00:28|3631.61
04:00:29|3631.61
04:00:30|3631.61
04:00:31|3631.61
04:00:32|3631.61
04:00:33|3631.61
04:00:34|3631.61
04:00:35|3631.61
04:00:36|3631.61
04:00:37|3631.61
04:00:38|3631.61
04:00:39|3631.61
04:00:40|3632.25
04:00:41|3632.25
04:00:42|3632.25
04:00:44|3632.25
04:00:44|3632.25
04:00:46|3632.25
04:00:46|3632.25
04:00:48|3632.25
04:00:48|3632.25
04:00:49|3632.25
04:00:51|3632.25
04:00:52|3632.25
04:00:53|3632.25
04:00:54|3632.25
04:00:54|3632.25
04:00:55|3632.25
04:00:56|3633.92
04:00:58|3633.92
04:00:58|3633.92
04:00:59|3633.92
04:01:00|3633.92
04:01:02|3633.92
04:01:03|3632.09
04:01:04|3632.09
04:01:05|3632.38
04:01:05|3632.38
04:01:07|3632.38
04:01:07|3632.38
04:01:09|3632.38
04:01:10|3632.38
04:01:11|3632.38
04:01:12|3632.38
04:01:14|3632.38
04:01:15|3632.38
04:01:15|3632.38
04:01:16|3632.38
04:01:18|3632.38
04:01:19|3632.38
04:01:20|3634.28
04:01:21|3634.28
04:01:22|3635.33
04:01:23|3635.33
04:01:24|3635.33
04:01:25|3635.33
04:01:26|3636.07
04:01:27|3636.07
04:01:28|3636.07
04:01:29|3636.07
04:01:30|3636.07
04:01:31|3636.07
04:01:32|3635.18
04:01:33|3635.18
04:01:34|3635.18
04:01:35|3635.18
04:01:36|3635.18
04:01:37|3635.18
04:01:38|3635.18
04:01:39|3635.18
04:01:41|3635.18
04:01:41|3634.01
04:01:43|3633.65
04:01:44|3633.65
04:01:45|3633.65
04:01:46|3633.65
04:01:47|3633.65
04:01:48|3633.65
04:01:49|3633.65
04:01:50|3633.65
04:01:51|3633.65
04:01:52|3633.65
04:01:53|3633.65
04:01:54|3633.65
04:01:55|3633.65
04:01:56|3633.65
04:01:57|3633.65
04:01:58|3633.65
04:01:59|3633.65
04:02:00|3633.65
04:02:01|3633.65
04:02:02|3633.65
04:02:03|3633.65
04:02:04|3633.65
04:02:05|3633.65
04:02:06|3633.65
04:02:07|3633.65
04:02:08|3633.65
04:02:09|3633.65
04:02:11|3633.65
04:02:11|3633.65
04:02:12|3633.5
04:02:13|3633.5
04:02:14|3633.5
04:02:16|3632.95
04:02:17|3632.95
04:02:18|3632.95
04:02:19|3632.95
04:02:20|3632.95
04:02:21|3632.95
04:02:22|3632.95
04:02:23|3632.95
04:02:24|3632.95
04:02:25|3632.95
04:02:26|3632.95
04:02:28|3632.95
04:02:29|3632.95
04:02:30|3632.95
04:02:30|3632.95
04:02:32|3633.22
04:02:33|3633.22
04:02:34|3633.22
04:02:35|3633.32
04:02:35|3633.32
04:02:37|3633.32
04:02:38|3633.32
04:02:39|3633.32
04:02:39|3633.32
04:02:41|3633.32
04:02:41|3633.15
04:02:42|3633.14
04:02:43|3633.14
04:02:45|3633.14
04:02:46|3633.14
04:02:47|3633.14
04:02:48|3633.14
04:02:49|3633.14
04:02:50|3633.14
04:02:51|3633.14
04:02:52|3633.14
04:02:53|3633.14
04:02:54|3633.14
04:02:55|3633.14
04:02:56|3633.14
04:02:57|3633.14
04:02:58|3633.14
04:02:59|3633.14
04:03:00|3633.14
04:03:01|3631.95
04:03:02|3631.8
04:03:03|3631.8
04:03:04|3631.8
04:03:05|3631.8
04:03:06|3631.8
04:03:07|3631.8
04:03:08|3631.8
04:03:09|3631.8
04:03:11|3631.8
04:03:11|3631.25
04:03:12|3631.25
04:03:13|3631.25
04:03:15|3631.25
04:03:15|3631.25
04:03:16|3631.25
04:03:18|3631.25
04:03:18|3631.25
04:03:19|3631.25
04:03:21|3631.25
04:03:21|3631.25
04:03:22|3631.25
04:03:24|3631.25
04:03:25|3631.25
04:03:26|3631.25
04:03:26|3631.25
04:03:27|3631.25
04:03:29|3631.55
04:03:30|3631.55
04:03:31|3631.55
04:03:31|3631.55
04:03:33|3631.55
04:03:34|3631.55
04:03:34|3631.55
04:03:36|3631.55
04:03:37|3631.55
04:03:37|3631.55
04:03:38|3631.55
04:03:39|3631.55
04:03:41|3631.55
04:03:42|3631.55
04:03:42|3631.55
04:03:44|3631.55
04:03:45|3631.55
04:03:46|3631.55
04:03:47|3631.55
04:03:48|3631.55
04:03:49|3631.55
04:03:50|3631.55
04:03:51|3631.55
04:03:52|3631.76
04:03:53|3631.76
04:03:54|3631.76
04:03:55|3631.76
04:03:56|3631.76
04:03:57|3631.76
04:03:58|3631.76
04:03:59|3631.76
04:04:00|3631.76
04:04:01|3631.76
04:04:02|3631.76
04:04:03|3631.76
04:04:04|3631.76
04:04:05|3631.76
04:04:06|3631.76
04:04:07|3632.47
04:04:08|3632.47
04:04:09|3632.47
04:04:10|3632.47
04:04:12|3632.47
04:04:13|3632.47
04:04:13|3632.47
04:04:15|3632.47
04:04:16|3632.47
04:04:16|3632.47
04:04:17|3632.47
04:04:18|3632.47
04:04:20|3632.47
04:04:21|3632.47
04:04:22|3632.47
04:04:23|3632.47
04:04:24|3632.47
04:04:25|3632.47
04:04:26|3632.47
04:04:27|3629.41
04:04:28|3629.95
04:04:29|3629.95
04:04:30|3629.95
04:04:32|3629.95
04:04:33|3629.95
04:04:33|3629.95
04:04:34|3629.95
04:04:35|3629.95
04:04:37|3629.95
04:04:38|3629.95
04:04:38|3629.95
04:04:40|3629.95
04:04:41|3629.95
04:04:41|3629.95
04:04:43|3629.95
04:04:44|3629.95
04:04:45|3629.95
04:04:46|3629.95
04:04:46|3629.95
04:04:48|3629.95
04:04:49|3629.95
04:04:50|3629.05
04:04:51|3629.05
04:04:52|3629.05
04:04:53|3629.05
04:04:54|3629.05
04:04:55|3629.05
04:04:56|3629.05
04:04:57|3629.05
04:04:58|3629.92
04:04:59|3629.92
04:05:00|3629.92
04:05:01|3629.92
04:05:02|3629.92
04:05:04|3629.92
04:05:04|3629.92
04:05:07|3629.92
04:05:07|3631.39
04:05:09|3631.39
04:05:09|3631.39
04:05:10|3631.39
04:05:12|3631.39
04:05:13|3631.39
04:05:14|3631.39
04:05:15|3630.27
04:05:16|3630.27
04:05:18|3630.27
04:05:19|3628.02
04:05:20|3628.02
04:05:20|3628.02
04:05:21|3627.61
04:05:22|3627.61
04:05:24|3626.55
04:05:25|3626.55
04:05:26|3625.87
04:05:27|3625.61
04:05:27|3625.62
04:05:29|3625.59
04:05:30|3625.59
04:05:31|3625.59
04:05:32|3625.59
04:05:33|3624.44
04:05:34|3624.44
04:05:35|3624.44
04:05:36|3624.44
04:05:37|3624.44
04:05:39|3624.44
04:05:39|3624.44
04:05:40|3624.44
04:05:41|3624.44
04:05:42|3624.44
04:05:43|3624.44
04:05:45|3624.44
04:05:45|3624.44
04:05:46|3624.44
04:05:47|3624.44
04:05:49|3624.44
04:05:49|3624.44
04:05:50|3624.44
04:05:51|3624.44
04:05:52|3624.44
04:05:53|3623.8
04:05:54|3624.11
04:05:55|3624.11
04:05:56|3624.11
04:05:58|3624.11
04:05:58|3624.11
04:06:00|3624.11
04:06:01|3624.11
04:06:02|3624.11
04:06:03|3624.11
04:06:03|3624.11
04:06:05|3624.11
04:06:06|3624.11
04:06:07|3624.11
04:06:07|3624.11
04:06:09|3624.11
04:06:10|3624.11
04:06:10|3624.11
04:06:11|3624.11
04:06:14|3624.11
04:06:15|3624.11
04:06:16|3624.11
04:06:16|3624.11
04:06:17|3624.11
04:06:18|3624.11
04:06:20|3624.11
04:06:21|3624.11
04:06:22|3624.11
04:06:23|3624.11
04:06:25|3624.11
04:06:26|3624.11
04:06:27|3624.11
04:06:27|3624.11
04:06:29|3624.11
04:06:29|3624.11
04:06:31|3624.11
04:06:31|3624.11
04:06:33|3624.11
04:06:33|3624.11
04:06:34|3624.11
04:06:36|3624.11
04:06:36|3624.11
04:06:37|3624.11
04:06:38|3624.11
04:06:39|3624.11
04:06:40|3624.11
04:06:41|3624.11
04:06:42|3623.91
04:06:44|3623.91
04:06:45|3623.91
04:06:47|3623.91
04:06:48|3623.91
04:06:48|3623.91
04:06:49|3623.91
04:06:50|3623.91
04:06:52|3623.91
04:06:53|3623.91
04:06:54|3623.91
04:06:54|3623.75
04:06:55|3623.75
04:06:57|3623.75
04:06:58|3623.57
04:06:59|3623.57
04:07:00|3623.57
04:07:00|3624.04
04:07:02|3624.04
04:07:03|3624.04
04:07:03|3624.04
04:07:05|3624.04
04:07:06|3624.04
04:07:07|3624.04
04:07:07|3624.04
04:07:08|3624.04
04:07:09|3624.04
04:07:11|3624.07
04:07:12|3624.07
04:07:13|3624.74
04:07:15|3624.74
04:07:15|3624.59
04:07:17|3624.59
04:07:18|3624.59
04:07:19|3624.59
04:07:21|3625.72
04:07:21|3625.72
04:07:22|3625.72
04:07:23|3625.72
04:07:25|3625.72
04:07:27|3625.72
04:07:27|3625.72
04:07:29|3625.72
04:07:30|3625.72
04:07:30|3625.72
04:07:31|3625.72
04:07:33|3625.72
04:07:33|3625.72
04:07:35|3625.72
04:07:36|3625.72
04:07:37|3624.35
04:07:38|3624.35
04:07:39|3624.35
04:07:40|3624.35
04:07:42|3625.44
04:07:42|3625.44
04:07:44|3625.44
04:07:45|3625.44
04:07:46|3625.44
04:07:46|3625.44
04:07:47|3625.44
04:07:49|3625.44
04:07:50|3625.44
04:07:51|3625.44
04:07:52|3625.44
04:07:53|3625.44
04:07:55|3625.44
04:07:55|3625.44
04:07:57|3625.44
04:07:58|3625.44
04:07:59|3625.44
04:08:00|3625.44
04:08:02|3625.44
04:08:02|3624.72
04:08:04|3624.72
04:08:05|3624.72
04:08:06|3624.72
04:08:07|3624.72
04:08:08|3624.72
04:08:08|3624.72
04:08:10|3624.72
04:08:11|3624.72
04:08:12|3624.72
04:08:13|3624.72
04:08:14|3624.72
04:08:14|3624.72
04:08:16|3624.72
04:08:17|3624.72
04:08:18|3624.72
04:08:19|3624.72
04:08:20|3624.72
04:08:21|3626.22
04:08:22|3626.22
04:08:23|3626.22
04:08:24|3626.22
04:08:25|3626.22
04:08:26|3625.19
04:08:27|3625.19
04:08:28|3625.19
04:08:29|3625.19
04:08:30|3625.19
04:08:31|3625.19
04:08:32|3625.19
04:08:34|3625.19
04:08:35|3625.19
04:08:35|3625.19
04:08:37|3625.19
04:08:37|3625.19
04:08:39|3625.19
04:08:40|3625.19
04:08:41|3624.41
04:08:42|3624.41
04:08:43|3624.41
04:08:45|3624.41
04:08:45|3624.41
04:08:47|3624.41
04:08:47|3624.41
04:08:48|3624.41
04:08:50|3624.41
04:08:51|3625.64
04:08:52|3625.64
04:08:53|3625.64
04:08:54|3625.64
04:08:55|3625.64
04:08:57|3625.64
04:08:57|3625.64
04:08:59|3625.64
04:09:00|3625.64
04:09:00|3624.76
04:09:02|3624.76
04:09:03|3624.76
04:09:03|3624.76
04:09:04|3624.76
04:09:05|3624.76
04:09:06|3624.76
04:09:07|3624.76
04:09:09|3624.76
04:09:10|3624.76
04:09:11|3624.76
04:09:11|3624.76
04:09:13|3624.76
04:09:14|3624.76
04:09:15|3624.76
04:09:17|3624.76
04:09:17|3624.76
04:09:19|3624.04
04:09:20|3624.04
04:09:21|3624.04
04:09:22|3624.04
04:09:23|3624.37
04:09:24|3624.37
04:09:25|3624.4
04:09:26|3624.4
04:09:27|3625.07
04:09:28|3625.07
04:09:29|3625.07
04:09:30|3625.07
04:09:31|3625.07
04:09:32|3625.07
04:09:33|3625.07
04:09:34|3625.07
04:09:35|3625.07
04:09:36|3625.07
04:09:38|3625.07
04:09:38|3625.07
04:09:40|3625.07
04:09:40|3625.33
04:09:42|3625.33
04:09:43|3625.33
04:09:43|3625.33
04:09:45|3625.33
04:09:46|3625.33
04:09:47|3625.6
04:09:48|3625.6
04:09:48|3625.6
04:09:49|3625.6
04:09:51|3625.6
04:09:52|3625.6
04:09:53|3625.6
04:09:53|3625.6
04:09:54|3625.6
04:09:55|3625.6
04:09:56|3626.03
04:09:58|3626.03
04:09:59|3626.03
04:09:59|3626.03
04:10:00|3625.66
04:10:02|3625.7
04:10:02|3625.7
04:10:04|3625.7
04:10:04|3625.7
04:10:06|3625.7
04:10:07|3625.7
04:10:08|3625.7
04:10:09|3625.7
04:10:10|3625.7
04:10:11|3625.7
04:10:12|3625.7
04:10:13|3627.56
04:10:14|3627.56
04:10:15|3627.56
04:10:16|3627.56
04:10:18|3627.56
04:10:18|3627.56
04:10:20|3627.56
04:10:20|3627.56
04:10:22|3627.56
04:10:22|3627.56
04:10:23|3627.56
04:10:24|3627.56
04:10:26|3627.78
04:10:27|3627.86
04:10:28|3627.86
04:10:29|3628.08
04:10:30|3628.45
04:10:32|3628.45
04:10:32|3628.45
04:10:33|3628.45
04:10:35|3628.45
04:10:35|3628.45
04:10:37|3628.45
04:10:38|3628.45
04:10:39|3628.45
04:10:40|3628.45
04:10:41|3628.45
04:10:41|3628.45
04:10:43|3628.45
04:10:43|3628.45
04:10:44|3628.76
04:10:45|3628.76
04:10:47|3628.24
04:10:48|3627.85
04:10:48|3627.4
04:10:50|3627.4
04:10:51|3627.09
04:10:51|3627.09
04:10:53|3627.09
04:10:53|3627.09
04:10:55|3627.09
04:10:56|3627.17
04:10:57|3627.17
04:10:57|3627.19
04:10:59|3627.19
04:10:59|3627.19
04:11:01|3627.19
04:11:02|3627.19
04:11:03|3627.19
04:11:04|3627.19
04:11:06|3627.19
04:11:06|3627.19
04:11:07|3627.19
04:11:08|3627.19
04:11:09|3627.19
04:11:11|3627.19
04:11:12|3627.19
04:11:12|3627.19
04:11:13|3627.19
04:11:14|3627.19
04:11:15|3627.19
04:11:16|3627.19
04:11:18|3627.19
04:11:19|3627.19
04:11:20|3627.19
04:11:21|3627.19
04:11:22|3627.19
04:11:23|3627.87
04:11:24|3627.87
04:11:25|3627.87
04:11:26|3627.87
04:11:27|3627.87
04:11:28|3627.87
04:11:29|3627.87
04:11:30|3627.87
04:11:31|3627.87
04:11:32|3627.87
04:11:33|3627.87
04:11:34|3627.87
04:11:35|3627.87
04:11:37|3627.87
04:11:38|3627.87
04:11:38|3627.87
04:11:39|3627.87
04:11:41|3627.87
04:11:41|3628.56
04:11:42|3628.56
04:11:43|3628.56
04:11:45|3628.56
04:11:46|3628.56
04:11:47|3628.56
04:11:48|3628.56
04:11:49|3628.56
04:11:50|3628.56
04:11:51|3628.56
04:11:52|3628.56
04:11:53|3628.56
04:11:54|3628.56
04:11:55|3628.56
04:11:57|3628.56
04:11:57|3628.56
04:11:59|3628.56
04:11:59|3628.56
04:12:00|3627.98
04:12:02|3627.98
04:12:02|3627.98
04:12:04|3627.98
04:12:04|3627.98
04:12:05|3627.98
04:12:07|3627.98
04:12:08|3627.98
04:12:09|3627.98
04:12:10|3627.98
04:12:11|3627.98
04:12:11|3627.98
04:12:13|3627.98
04:12:13|3627.98
04:12:15|3627.98
04:12:16|3628.64
04:12:17|3628.64
04:12:18|3628.64
04:12:20|3628.64
04:12:21|3628.64
04:12:22|3628.64
04:12:23|3628.64
04:12:24|3628.38
04:12:25|3628.38
04:12:26|3628.38
04:12:28|3628.38
04:12:28|3628.38
04:12:30|3628.38
04:12:30|3628.38
04:12:31|3628.38
04:12:32|3628.38
04:12:34|3628.38
04:12:34|3628.38
04:12:35|3628.38
04:12:36|3628.38
04:12:38|3628.98
04:12:38|3628.98
04:12:39|3628.98
04:12:40|3629.71
04:12:41|3629.71
04:12:43|3630.01
04:12:44|3630.01
04:12:44|3630.01
04:12:46|3630.01
04:12:47|3630.01
04:12:48|3630.01
04:12:49|3630.01
04:12:50|3630.01
04:12:51|3629.49
04:12:52|3629.49
04:12:53|3629.49
04:12:54|3629.49
04:12:55|3629.49
04:12:56|3629.49
04:12:57|3629.49
04:12:58|3629.49
04:12:59|3629.49
04:13:00|3629.49
04:13:01|3629.49
04:13:02|3629.49
04:13:03|3629.49
04:13:04|3629.49
04:13:05|3629.49
04:13:06|3631.29
04:13:07|3631.29
04:13:08|3631.29
04:13:09|3631.29
04:13:10|3631.29
04:13:11|3631.29
04:13:12|3629.59
04:13:13|3629.59
04:13:14|3629.59
04:13:15|3629.59
04:13:16|3629.59
04:13:17|3629.59
04:13:18|3629.59
04:13:19|3629.59
04:13:21|3629.59
04:13:21|3629.59
04:13:23|3629.59
04:13:24|3629.59
04:13:25|3629.59
04:13:26|3629.59
04:13:27|3629.59
04:13:28|3629.59
04:13:30|3629.59
04:13:31|3630.71
04:13:31|3630.71
04:13:32|3630.71
04:13:33|3630.71
04:13:35|3630.71
04:13:35|3630.71
04:13:36|3630.71
04:13:38|3630.71
04:13:38|3630.71
04:13:40|3630.71
04:13:40|3630.71
04:13:41|3630.71
04:13:42|3630.71
04:13:43|3630.71
04:13:45|3630.71
04:13:45|3630.71
04:13:46|3630.71
04:13:47|3630.71
04:13:49|3630.71
04:13:49|3630.71
04:13:50|3630.71
04:13:52|3630.71
04:13:53|3630.71
04:13:53|3630.71
04:13:55|3630.71
04:13:56|3630.71
04:13:57|3630.33
04:13:58|3630.33
04:13:58|3630.33
04:14:00|3630.33
04:14:01|3630.33
04:14:02|3630.33
04:14:03|3630.33
04:14:04|3630.33
04:14:05|3630.33
04:14:06|3630.33
04:14:07|3630.33
04:14:08|3630.33
04:14:09|3630.33
04:14:10|3630.33
04:14:12|3630.33
04:14:12|3630.28
04:14:13|3630.28
04:14:14|3630.28
04:14:15|3630.28
04:14:17|3630.56
04:14:17|3630.56
04:14:19|3630.56
04:14:19|3630.56
04:14:20|3630.56
04:14:23|3630.56
04:14:24|3631.44
04:14:25|3631.59
04:14:26|3631.59
04:14:27|3631.59
04:14:28|3631.59
04:14:29|3631.59
04:14:30|3631.59
04:14:31|3631.59
04:14:32|3631.59
04:14:33|3631.59
04:14:35|3631.59
04:14:36|3631.59
04:14:36|3631.59
04:14:38|3631.59
04:14:38|3631.59
04:14:40|3631.59
04:14:41|3631.59
04:14:41|3631.59
04:14:43|3631.59
04:14:43|3631.59
04:14:45|3631.59
04:14:46|3631.59
04:14:47|3631.59
04:14:48|3631.59
04:14:49|3631.59
04:14:50|3631.59
04:14:51|3631.59
04:14:52|3631.59
04:14:53|3631.59
04:14:54|3631.59
04:14:55|3631.59
04:14:56|3631.59
04:14:57|3631.59
04:14:58|3631.59
04:14:59|3631.59
04:15:00|3631.59
04:15:01|3631.59
04:15:02|3631.59
04:15:03|3631.59
04:15:04|3631.59
04:15:05|3631.59
04:15:06|3631.59
04:15:07|3631.59
04:15:09|3631.59
04:15:10|3631.59
04:15:11|3629.93
04:15:11|3629.93
04:15:12|3629.93
04:15:14|3629.93
04:15:15|3629.93
04:15:16|3629.93
04:15:17|3629.93
04:15:18|3629.93
04:15:19|3630.23
04:15:20|3630.23
04:15:21|3630.23
04:15:23|3630.59
04:15:23|3630.59
04:15:25|3630.59
04:15:26|3630.59
04:15:26|3630.59
04:15:27|3630.59
04:15:28|3630.59
04:15:30|3630.59
04:15:31|3630.59
04:15:32|3630.59
04:15:33|3630.59
04:15:34|3630.59
04:15:36|3630.59
04:15:37|3630.59
04:15:37|3630.59
04:15:38|3630.59
04:15:40|3630.59
04:15:41|3630.59
04:15:42|3630.59
04:15:43|3630.59
04:15:44|3630.59
04:15:45|3630.59
04:15:46|3630.59
04:15:47|3630.59
04:15:48|3630.59
04:15:49|3630.59
04:15:50|3630.59
04:15:51|3630.59
04:15:53|3630.31
04:15:53|3630.32
04:15:54|3630.32
04:15:55|3630.32
04:15:57|3630.32
04:15:57|3630.7
04:15:58|3630.7
04:16:00|3630.7
04:16:00|3630.7
04:16:01|3630.7
04:16:02|3630.7
04:16:03|3630.7
04:16:04|3630.7
04:16:05|3630.7
04:16:06|3630.7
04:16:07|3630.7
04:16:08|3630.7
04:16:10|3630.7
04:16:11|3630.35
04:16:12|3630.35
04:16:12|3630.35
04:16:14|3630.35
04:16:15|3630.35
04:16:15|3630.35
04:16:18|3630.35
04:16:18|3630.35
04:16:19|3630.35
04:16:20|3631.54
04:16:22|3631.54
04:16:22|3631.54
04:16:24|3631.54
04:16:25|3631.54
04:16:26|3631.54
04:16:27|3631.54
04:16:28|3633.15
04:16:29|3633.15
04:16:31|3633.15
04:16:31|3633.15
04:16:33|3633.15
04:16:33|3634.69
04:16:34|3634.69
04:16:35|3634.69
04:16:37|3634.69
04:16:38|3634.69
04:16:39|3634.69
04:16:40|3634.69
04:16:41|3634.69
04:16:42|3634.69
04:16:43|3634.69
04:16:44|3634.69
04:16:45|3634.69
04:16:46|3634.69
04:16:47|3634.69
04:16:48|3634.69
04:16:49|3634.69
04:16:50|3634.69
04:16:51|3634.69
04:16:52|3634.69
04:16:53|3634.69
04:16:54|3634.69
04:16:55|3634.69
04:16:56|3634.69
04:16:58|3634.69
04:16:58|3634.69
04:16:59|3634.69
04:17:00|3636.62
04:17:01|3636.62
04:17:02|3636.62
04:17:03|3636.62
04:17:04|3636.62
04:17:05|3636.62
04:17:06|3636.62
04:17:07|3636.62
04:17:08|3636.62
04:17:09|3636.25
04:17:10|3636.
04:17:11|3636.
04:17:12|3636.
04:17:13|3636.
04:17:15|3636.
04:17:15|3636.
04:17:16|3636.
04:17:17|3636.
04:17:18|3636.
04:17:19|3636.
04:17:20|3636.
04:17:21|3636.
04:17:22|3636.
04:17:24|3634.59
04:17:25|3634.59
04:17:27|3634.59
04:17:28|3634.59
04:17:29|3634.59
04:17:29|3634.59
04:17:30|3634.59
04:17:32|3634.59
04:17:33|3634.59
04:17:34|3634.59
04:17:35|3634.59
04:17:36|3634.59
04:17:37|3634.59
04:17:38|3634.59
04:17:39|3634.59
04:17:40|3634.59
04:17:41|3634.59
04:17:43|3634.59
04:17:44|3634.59
04:17:45|3634.59
04:17:45|3634.59
04:17:47|3634.59
04:17:48|3634.59
04:17:49|3634.59
04:17:50|3634.59
04:17:51|3634.59
04:17:52|3634.59
04:17:53|3634.59
04:17:54|3634.59
04:17:55|3634.59
04:17:56|3634.59
04:17:58|3634.59
04:17:59|3634.59
04:18:00|3634.59
04:18:00|3634.59
04:18:01|3636.11
04:18:02|3636.11
04:18:04|3636.11
04:18:05|3636.11
04:18:05|3636.11
04:18:07|3636.11
04:18:07|3636.11
04:18:08|3636.11
04:18:10|3636.11
04:18:11|3636.11
04:18:11|3635.6
04:18:13|3635.6
04:18:13|3635.55
04:18:15|3635.55
04:18:16|3635.55
04:18:17|3636.53
04:18:18|3636.53
04:18:20|3636.53
04:18:20|3636.53
04:18:21|3636.53
04:18:22|3636.53
04:18:23|3636.53
04:18:25|3636.53
04:18:26|3636.53
04:18:27|3636.53
04:18:28|3636.53
04:18:29|3636.53
04:18:30|3636.53
04:18:31|3636.53
04:18:32|3636.53
04:18:33|3636.53
04:18:34|3636.53
04:18:35|3637.93
04:18:36|3637.93
04:18:37|3637.93
04:18:38|3637.93
04:18:39|3637.93
04:18:40|3637.93
04:18:41|3637.93
04:18:42|3637.93
04:18:43|3637.93
04:18:45|3637.93
04:18:45|3637.93
04:18:47|3637.93
04:18:47|3637.93
04:18:49|3637.93
04:18:50|3637.93
04:18:51|3639.53
04:18:51|3639.53
04:18:52|3639.53
04:18:53|3639.4
04:18:55|3639.4
04:18:55|3639.4
04:18:56|3639.4
04:18:58|3639.4
04:18:59|3639.4
04:19:00|3638.38
04:19:01|3638.38
04:19:02|3638.38
04:19:03|3638.38
04:19:04|3638.38
04:19:05|3638.38
04:19:06|3638.38
04:19:07|3638.38
04:19:08|3638.38
04:19:09|3638.38
04:19:10|3638.42
04:19:11|3638.42
04:19:12|3638.42
04:19:13|3638.42
04:19:14|3638.42
04:19:15|3638.42
04:19:16|3638.42
04:19:18|3638.42
04:19:18|3638.42
04:19:19|3638.42
04:19:20|3638.42
04:19:21|3638.42
04:19:22|3638.42
04:19:23|3638.42
04:19:25|3638.42
04:19:25|3638.42
04:19:27|3638.42
04:19:28|3638.42
04:19:29|3638.42
04:19:30|3638.42
04:19:30|3638.42
04:19:31|3638.42
04:19:33|3638.42
04:19:33|3638.42
04:19:35|3638.42
04:19:36|3638.42
04:19:36|3637.3
04:19:38|3637.8
04:19:39|3637.8
04:19:40|3637.8
04:19:40|3637.8
04:19:42|3637.8
04:19:42|3637.8
04:19:44|3637.8
04:19:45|3637.8
04:19:46|3637.8
04:19:47|3637.8
04:19:48|3637.8
04:19:49|3637.8
04:19:50|3637.8
04:19:51|3638.69
04:19:52|3638.69
04:19:53|3638.69
04:19:54|3638.69
04:19:55|3638.69
04:19:57|3638.69
04:19:57|3638.69
04:19:58|3638.69
04:19:59|3638.69
04:20:00|3637.46
04:20:01|3637.46
04:20:02|3637.46
04:20:04|3637.46
04:20:04|3637.46
04:20:05|3637.46
04:20:06|3637.46
04:20:08|3637.46
04:20:08|3637.46
04:20:09|3637.46
04:20:10|3637.46
04:20:11|3637.46
04:20:12|3637.46
04:20:14|3637.46
04:20:14|3637.46
04:20:15|3637.46
04:20:16|3637.46
04:20:18|3637.46
04:20:18|3637.46
04:20:20|3637.46
04:20:20|3637.46
04:20:21|3636.72
04:20:22|3636.72
04:20:23|3636.72
04:20:25|3636.72
04:20:25|3636.72
04:20:27|3637.47
04:20:28|3636.68
04:20:29|3636.68
04:20:30|3636.68
04:20:31|3636.68
04:20:32|3636.68
04:20:33|3636.68
04:20:34|3636.68
04:20:36|3636.68
04:20:36|3636.68
04:20:37|3636.68
04:20:39|3636.68
04:20:39|3636.68
04:20:41|3636.68
04:20:41|3636.68
04:20:42|3636.68
04:20:44|3636.68
04:20:45|3636.68
04:20:45|3636.68
04:20:47|3636.68
04:20:48|3636.68
04:20:49|3636.68
04:20:50|3636.68
04:20:50|3636.68
04:20:52|3636.68
04:20:53|3636.68
04:20:54|3636.68
04:20:55|3636.68
04:20:56|3636.68
04:20:57|3636.68
04:20:58|3636.68
04:20:59|3636.68
04:21:00|3636.68
04:21:01|3636.68
04:21:02|3636.68
04:21:03|3636.68
04:21:04|3636.68
04:21:05|3636.68
04:21:06|3636.68
04:21:07|3636.68
04:21:08|3636.68
04:21:09|3636.68
04:21:10|3636.68
04:21:11|3636.68
04:21:12|3636.68
04:21:13|3636.68
04:21:14|3636.68
04:21:15|3636.68
04:21:16|3636.68
04:21:17|3636.68
04:21:18|3636.68
04:21:19|3636.68
04:21:20|3636.68
04:21:21|3636.68
04:21:22|3636.68
04:21:23|3637.46
04:21:25|3637.46
04:21:25|3637.46
04:21:26|3637.46
04:21:27|3637.46
04:21:28|3637.46
04:21:30|3637.46
04:21:30|3637.46
04:21:32|3637.46
04:21:33|3637.46
04:21:34|3637.46
04:21:35|3637.46
04:21:36|3636.29
04:21:37|3636.29
04:21:38|3636.29
04:21:39|3636.29
04:21:40|3636.13
04:21:41|3636.13
04:21:42|3636.13
04:21:43|3636.13
04:21:44|3636.13
04:21:45|3636.13
04:21:46|3636.13
04:21:47|3636.13
04:21:48|3636.13
04:21:49|3636.13
04:21:50|3636.13
04:21:52|3636.13
04:21:53|3636.13
04:21:54|3636.13
04:21:55|3636.13
04:21:55|3636.13
04:21:56|3633.19
04:21:57|3635.24
04:21:58|3636.74
04:21:59|3636.84
04:22:01|3635.55
04:22:02|3635.55
04:22:03|3635.55
04:22:03|3635.55
04:22:05|3635.55
04:22:05|3635.69
04:22:07|3635.69
04:22:08|3635.69
04:22:09|3635.69
04:22:10|3635.69
04:22:11|3635.69
04:22:12|3635.69
04:22:12|3635.69
04:22:14|3635.69
04:22:14|3635.69
04:22:15|3635.69
04:22:17|3635.69
04:22:17|3635.69
04:22:19|3635.69
04:22:19|3635.69
04:22:20|3635.69
04:22:22|3635.69
04:22:23|3635.69
04:22:24|3635.69
04:22:24|3636.21
04:22:25|3636.21
04:22:27|3636.21
04:22:28|3636.21
04:22:30|3636.21
04:22:31|3636.21
04:22:32|3636.21
04:22:33|3636.21
04:22:33|3636.21
04:22:35|3636.84
04:22:36|3636.84
04:22:38|3637.14
04:22:39|3637.14
04:22:39|3637.14
04:22:41|3637.14
04:22:42|3637.14
04:22:43|3637.14
04:22:44|3637.14
04:22:45|3637.14
04:22:46|3637.14
04:22:47|3637.14
04:22:48|3637.14
04:22:49|3637.14
04:22:50|3637.14
04:22:51|3637.14
04:22:52|3637.14
04:22:53|3637.14
04:22:54|3637.14
04:22:55|3637.14
04:22:56|3637.14
04:22:57|3637.14
04:22:58|3637.14
04:22:59|3637.14
04:23:00|3637.14
04:23:01|3637.14
04:23:02|3637.14
04:23:04|3637.14
04:23:05|3637.14
04:23:06|3637.14
04:23:06|3637.41
04:23:07|3637.41
04:23:08|3637.41
04:23:09|3637.41
04:23:10|3637.41
04:23:11|3637.41
04:23:12|3637.41
04:23:14|3637.41
04:23:15|3637.41
04:23:16|3637.41
04:23:16|3637.41
04:23:17|3637.41
04:23:18|3637.41
04:23:20|3637.41
04:23:20|3637.41
04:23:21|3637.41
04:23:22|3637.41
04:23:24|3637.41
04:23:24|3637.41
04:23:26|3637.41
04:23:27|3637.41
04:23:28|3637.41
04:23:29|3637.41
04:23:29|3637.41
04:23:31|3637.41
04:23:32|3637.41
04:23:33|3637.41
04:23:34|3637.41
04:23:35|3637.41
04:23:36|3637.41
04:23:37|3637.41
04:23:38|3637.41
04:23:39|3637.41
04:23:40|3637.41
04:23:41|3637.41
04:23:42|3637.41
04:23:43|3637.41
04:23:44|3637.41
04:23:45|3637.41
04:23:46|3637.41
04:23:47|3637.41
04:23:48|3637.41
04:23:49|3637.41
04:23:50|3637.41
04:23:51|3637.41
04:23:53|3637.41
04:23:53|3637.41
04:23:54|3637.41
04:23:55|3637.41
04:23:56|3637.41
04:23:57|3637.41
04:23:59|3637.41
04:23:59|3637.41
04:24:00|3637.41
04:24:02|3638.72
04:24:02|3638.53
04:24:04|3638.53
04:24:05|3638.53
04:24:06|3638.53
04:24:07|3638.53
04:24:08|3638.53
04:24:09|3638.53
04:24:10|3638.53
04:24:11|3638.53
04:24:12|3638.53
04:24:13|3638.53
04:24:14|3638.53
04:24:15|3638.53
04:24:16|3637.19
04:24:17|3637.19
04:24:18|3637.19
04:24:19|3637.19
04:24:20|3637.19
04:24:21|3637.19
04:24:22|3637.19
04:24:23|3637.19
04:24:24|3637.19
04:24:25|3637.19
04:24:27|3637.19
04:24:27|3637.19
04:24:28|3638.69
04:24:29|3638.68
04:24:31|3638.68
04:24:32|3638.68
04:24:33|3638.68
04:24:34|3638.68
04:24:34|3638.68
04:24:35|3638.68
04:24:37|3638.86
04:24:38|3638.86
04:24:39|3638.86
04:24:40|3638.86
04:24:41|3638.86
04:24:42|3638.86
04:24:43|3638.86
04:24:44|3638.86
04:24:45|3639.06
04:24:46|3639.06
04:24:47|3639.09
04:24:49|3639.09
04:24:50|3639.09
04:24:51|3639.09
04:24:52|3638.96
04:24:53|3638.96
04:24:53|3638.66
04:24:54|3638.66
04:24:55|3638.62
04:24:56|3638.62
04:24:57|3638.62
04:24:59|3638.62
04:24:59|3638.62
04:25:01|3638.01
04:25:02|3638.01
04:25:03|3638.01
04:25:04|3638.01
04:25:05|3638.01
04:25:06|3638.01
04:25:07|3638.01
04:25:08|3638.01
04:25:10|3638.01
04:25:11|3638.01
04:25:12|3638.04
04:25:13|3638.04
04:25:14|3638.04
04:25:15|3637.48
04:25:16|3638.33
04:25:17|3638.33
04:25:18|3638.33
04:25:19|3638.33
04:25:20|3638.33
04:25:22|3638.33
04:25:23|3638.33
04:25:24|3638.33
04:25:24|3638.33
04:25:26|3638.33
04:25:27|3638.33
04:25:28|3638.33
04:25:29|3638.33
04:25:30|3638.33
04:25:31|3638.33
04:25:32|3638.33
04:25:33|3638.33
04:25:34|3638.33
04:25:35|3638.33
04:25:36|3638.33
04:25:37|3638.33
04:25:38|3638.33
04:25:39|3638.33
04:25:40|3637.98
04:25:41|3637.98
04:25:42|3637.98
04:25:44|3637.98
04:25:44|3637.98
04:25:45|3637.87
04:25:47|3637.71
04:25:49|3637.71
04:25:50|3637.71
04:25:51|3637.71
04:25:53|3636.74
04:25:54|3636.74
04:25:55|3636.69
04:25:56|3636.69
04:25:58|3636.69
04:26:00|3636.86
04:26:01|3636.69
04:26:02|3636.67
04:26:03|3636.67
04:26:04|3636.41
04:26:06|3636.41
04:26:07|3636.41
04:26:08|3636.41
04:26:09|3636.69
04:26:10|3636.69
04:26:11|3636.69
04:26:12|3636.69
04:26:13|3636.69
04:26:14|3637.61
04:26:15|3637.61
04:26:16|3637.61
04:26:18|3637.61
04:26:18|3637.61
04:26:19|3637.61
04:26:20|3637.61
04:26:21|3637.61
04:26:22|3636.3
04:26:23|3635.78
04:26:24|3635.78
04:26:26|3635.78
04:26:27|3635.78
04:26:28|3635.78
04:26:28|3635.78
04:26:30|3635.78
04:26:31|3635.78
04:26:32|3635.6
04:26:33|3635.6
04:26:34|3635.6
04:26:34|3635.6
04:26:35|3635.6
04:26:36|3635.6
04:26:37|3635.6
04:26:40|3636.52
04:26:40|3633.62
04:26:41|3632.95
04:26:42|3632.95
04:26:43|3634.35
04:26:45|3634.85
04:26:46|3634.77
04:26:47|3634.77
04:26:47|3634.84
04:26:48|3634.84
04:26:49|3634.84
04:26:51|3634.84
04:26:51|3634.84
04:26:53|3634.84
04:26:54|3634.84
04:26:54|3634.84
04:26:56|3635.03
04:26:57|3635.09
04:26:58|3635.09
04:27:00|3635.09
04:27:01|3635.46
04:27:01|3635.46
04:27:03|3635.46
04:27:04|3635.46
04:27:05|3635.46
04:27:06|3635.46
04:27:07|3635.46
04:27:08|3636.22
04:27:09|3636.22
04:27:10|3636.14
04:27:11|3635.97
04:27:12|3635.99
04:27:13|3636.04
04:27:14|3635.56
04:27:15|3636.16
04:27:16|3635.85
04:27:17|3635.59
04:27:18|3635.84
04:27:19|3634.76
04:27:20|3635.91
04:27:21|3635.91
04:27:23|3635.91
04:27:24|3635.91
04:27:24|3635.91
04:27:26|3635.91
04:27:27|3635.91
04:27:27|3635.91
04:27:28|3635.91
04:27:30|3635.91
04:27:30|3635.91
04:27:32|3635.91
04:27:34|3636.47
04:27:35|3637.06
04:27:36|3637.06
04:27:37|3635.06
04:27:39|3635.06
04:27:39|3635.06
04:27:40|3635.06
04:27:41|3635.06
04:27:42|3635.06
04:27:43|3635.06
04:27:45|3635.06
04:27:46|3635.06
04:27:46|3635.06
04:27:48|3635.06
04:27:48|3635.06
04:27:50|3635.06
04:27:51|3635.06
04:27:52|3635.06
04:27:52|3636.69
04:27:53|3636.69
04:27:54|3636.69
04:27:56|3636.69
04:27:56|3636.69
04:27:58|3636.69
04:27:59|3636.69
04:27:59|3636.69
04:28:02|3636.69
04:28:02|3636.69
04:28:03|3636.69
04:28:05|3636.69
04:28:06|3634.88
04:28:07|3634.88
04:28:08|3634.88
04:28:09|3634.88
04:28:10|3634.88
04:28:11|3635.69
04:28:12|3635.69
04:28:13|3635.69
04:28:14|3635.69
04:28:15|3635.69
04:28:16|3635.69
04:28:17|3635.69
04:28:19|3635.97
04:28:19|3635.97
04:28:21|3636.28
04:28:23|3636.28
04:28:25|3636.28
04:28:26|3636.28
04:28:27|3636.28
04:28:29|3636.28
04:28:30|3636.28
04:28:30|3636.28
04:28:31|3636.73
04:28:32|3636.73
04:28:34|3636.62
04:28:36|3636.62
04:28:36|3636.62
04:28:38|3636.62
04:28:38|3636.62
04:28:40|3636.62
04:28:40|3636.62
04:28:42|3636.62
04:28:42|3636.62
04:28:43|3636.62
04:28:44|3636.62
04:28:46|3636.62
04:28:46|3636.62
04:28:48|3636.62
04:28:48|3636.62
04:28:50|3636.62
04:28:51|3636.77
04:28:52|3636.77
04:28:53|3636.77
04:28:54|3636.77
04:28:55|3636.77
04:28:56|3636.77
04:28:57|3636.77
04:28:58|3636.77
04:28:59|3636.77
04:29:00|3636.75
04:29:02|3636.75
04:29:04|3636.75
04:29:05|3636.75
04:29:05|3636.75
04:29:07|3636.75
04:29:07|3636.75
04:29:08|3636.75
04:29:10|3636.75
04:29:11|3636.75
04:29:11|3636.75
04:29:13|3636.75
04:29:14|3636.6
04:29:15|3636.6
04:29:15|3636.6
04:29:17|3636.6
04:29:18|3636.6
04:29:19|3636.6
04:29:19|3636.6
04:29:21|3636.6
04:29:22|3636.6
04:29:23|3635.67
04:29:24|3635.67
04:29:25|3635.67
04:29:26|3635.67
04:29:27|3635.67
04:29:28|3635.67
04:29:29|3635.67
04:29:30|3635.67
04:29:31|3635.67
04:29:32|3635.67
04:29:33|3635.67
04:29:34|3635.67
04:29:35|3635.67
04:29:36|3635.67
04:29:37|3635.67
04:29:38|3635.67
04:29:39|3635.67
04:29:40|3635.67
04:29:41|3635.63
04:29:42|3635.63
04:29:43|3635.63
04:29:44|3635.63
04:29:45|3635.63
04:29:47|3635.63
04:29:47|3635.63
04:29:48|3635.63
04:29:49|3635.63
04:29:50|3635.63
04:29:51|3635.52
04:29:52|3635.52
04:29:53|3635.52
04:29:55|3635.48
04:29:56|3635.48
04:29:56|3635.48
04:29:57|3635.48
04:29:58|3635.48
04:30:00|3635.48
04:30:00|3635.48
04:30:02|3635.48
04:30:03|3635.48
04:30:04|3635.17
04:30:05|3634.78
04:30:06|3634.78
04:30:07|3634.68
04:30:08|3634.68
04:30:09|3634.68
04:30:10|3634.68
04:30:11|3634.68
04:30:12|3634.68
04:30:13|3634.68
04:30:14|3634.68
04:30:15|3634.68
04:30:16|3634.68
04:30:17|3634.68
04:30:18|3634.68
04:30:19|3634.68
04:30:20|3634.68
04:30:21|3634.68
04:30:22|3634.68
04:30:23|3634.68
04:30:24|3635.55
04:30:25|3635.55
04:30:26|3635.55
04:30:27|3635.55
04:30:28|3635.55
04:30:29|3635.55
04:30:30|3635.02
04:30:31|3635.02
04:30:32|3635.02
04:30:33|3635.02
04:30:34|3635.02
04:30:35|3634.78
04:30:36|3634.78
04:30:37|3634.45
04:30:38|3634.45
04:30:39|3634.45
04:30:40|3634.45
04:30:41|3634.45
04:30:42|3634.45
04:30:43|3634.45
04:30:44|3634.45
04:30:45|3634.45
04:30:46|3634.45
04:30:47|3634.45
04:30:48|3634.45
04:30:49|3634.45
04:30:50|3634.45
04:30:51|3634.45
04:30:52|3634.45
04:30:53|3634.45
04:30:54|3634.45
04:30:55|3634.45
04:30:56|3634.45
04:30:57|3634.45
04:30:58|3634.45
04:30:59|3634.45
04:31:00|3634.45
04:31:01|3634.83
04:31:03|3634.83
04:31:04|3634.83
04:31:05|3634.83
04:31:06|3634.83
04:31:07|3634.83
04:31:08|3634.83
04:31:09|3634.83
04:31:10|3634.83
04:31:11|3634.83
04:31:12|3634.83
04:31:13|3634.83
04:31:14|3634.83
04:31:16|3634.83
04:31:17|3634.83
04:31:18|3634.83
04:31:19|3634.83
04:31:19|3634.83
04:31:21|3634.83
04:31:22|3634.83
04:31:23|3634.83
04:31:24|3634.83
04:31:25|3634.83
04:31:26|3634.83
04:31:27|3634.83
04:31:27|3634.83
04:31:29|3634.83
04:31:30|3634.83
04:31:31|3634.36
04:31:32|3634.36
04:31:33|3634.36
04:31:34|3634.36
04:31:35|3634.36
04:31:36|3634.36
04:31:37|3634.36
04:31:38|3634.36
04:31:39|3634.36
04:31:41|3634.36
04:31:41|3634.36
04:31:42|3634.36
04:31:44|3634.36
04:31:44|3634.36
04:31:45|3634.36
04:31:46|3634.36
04:31:47|3634.36
04:31:48|3634.36
04:31:50|3634.36
04:31:51|3634.36
04:31:52|3634.36
04:31:53|3634.36
04:31:54|3634.36
04:31:54|3634.36
04:31:55|3634.36
04:31:57|3634.36
04:31:58|3634.36
04:31:59|3634.36
04:32:00|3634.36
04:32:01|3633.35
04:32:02|3633.35
04:32:03|3633.35
04:32:04|3633.35
04:32:06|3633.35
04:32:08|3633.56
04:32:09|3633.56
04:32:10|3633.56
04:32:11|3633.56
04:32:11|3633.56
04:32:13|3633.56
04:32:14|3633.56
04:32:15|3633.56
04:32:16|3633.56
04:32:17|3633.56
04:32:18|3633.56
04:32:19|3633.48
04:32:20|3633.48
04:32:21|3633.48
04:32:21|3633.48
04:32:23|3633.48
04:32:24|3633.48
04:32:26|3633.48
04:32:26|3633.48
04:32:27|3633.48
04:32:28|3633.48
04:32:30|3633.48
04:32:31|3633.48
04:32:31|3633.48
04:32:32|3633.48
04:32:33|3633.48
04:32:34|3633.42
04:32:35|3633.42
04:32:36|3633.42
04:32:37|3633.42
04:32:38|3633.42
04:32:39|3633.42
04:32:41|3633.42
04:32:41|3633.42
04:32:42|3633.42
04:32:43|3633.04
04:32:45|3633.04
04:32:46|3633.04
04:32:47|3633.04
04:32:48|3633.04
04:32:49|3633.04
04:32:50|3633.04
04:32:51|3633.04
04:32:52|3633.04
04:32:53|3633.04
04:32:54|3633.62
04:32:55|3633.62
04:32:56|3633.62
04:32:57|3633.62
04:32:58|3633.62
04:32:59|3633.62
04:33:00|3633.62
04:33:01|3633.62
04:33:02|3633.62
04:33:03|3633.62
04:33:05|3633.62
04:33:06|3633.62
04:33:07|3633.62
04:33:07|3633.62
04:33:09|3633.62
04:33:11|3633.62
04:33:12|3633.62
04:33:12|3633.62
04:33:14|3633.62
04:33:14|3633.62
04:33:15|3633.62
04:33:16|3633.62
04:33:18|3633.62
04:33:19|3633.62
04:33:21|3633.62
04:33:22|3633.62
04:33:22|3633.62
04:33:24|3633.62
04:33:24|3633.62
04:33:26|3633.62
04:33:27|3633.29
04:33:28|3633.29
04:33:29|3635.1
04:33:30|3635.1
04:33:31|3635.1
04:33:32|3635.1
04:33:33|3635.1
04:33:34|3635.1
04:33:35|3635.1
04:33:36|3635.1
04:33:37|3635.1
04:33:39|3635.1
04:33:40|3635.1
04:33:40|3635.1
04:33:41|3635.1
04:33:42|3635.1
04:33:43|3635.1
04:33:45|3635.1
04:33:45|3635.1
04:33:46|3635.1
04:33:48|3635.1
04:33:49|3635.1
04:33:49|3635.1
04:33:50|3635.1
04:33:51|3635.1
04:33:52|3635.1
04:33:54|3635.1
04:33:54|3635.1
04:33:55|3635.1
04:33:56|3635.1
04:33:57|3635.1
04:33:59|3635.1
04:34:00|3635.1
04:34:01|3635.1
04:34:02|3635.1
04:34:03|3635.1
04:34:04|3635.1
04:34:05|3635.1
04:34:07|3635.1
04:34:08|3635.1
04:34:09|3635.1
04:34:10|3635.1
04:34:11|3635.1
04:34:12|3635.1
04:34:14|3635.1
04:34:15|3635.1
04:34:16|3635.1
04:34:17|3635.1
04:34:18|3635.1
04:34:19|3635.1
04:34:20|3635.1
04:34:21|3635.1
04:34:22|3635.1
04:34:23|3635.1
04:34:24|3635.1
04:34:25|3635.1
04:34:26|3635.1
04:34:27|3635.1
04:34:29|3634.56
04:34:30|3634.56
04:34:31|3634.56
04:34:31|3634.56
04:34:33|3634.56
04:34:34|3634.56
04:34:34|3634.56
04:34:36|3634.56
04:34:37|3634.56
04:34:38|3634.56
04:34:39|3634.56
04:34:39|3634.56
04:34:40|3634.56
04:34:42|3634.56
04:34:43|3634.56
04:34:44|3634.56
04:34:45|3634.56
04:34:46|3634.56
04:34:47|3634.56
04:34:48|3634.56
04:34:49|3634.56
04:34:50|3634.56
04:34:51|3634.56
04:34:52|3634.56
04:34:53|3634.56
04:34:54|3634.45
04:34:56|3634.45
04:34:57|3634.45
04:34:57|3634.45
04:34:59|3634.45
04:34:59|3634.45
04:35:01|3634.5
04:35:02|3634.5
04:35:03|3634.5
04:35:04|3634.5
04:35:05|3634.5
04:35:06|3634.5
04:35:07|3634.5
04:35:09|3634.5
04:35:10|3634.5
04:35:11|3634.5
04:35:12|3634.5
04:35:13|3634.5
04:35:14|3634.5
04:35:15|3634.5
04:35:16|3634.5
04:35:17|3634.5
04:35:18|3634.5
04:35:19|3634.5
04:35:20|3634.5
04:35:21|3634.5
04:35:22|3634.5
04:35:24|3634.5
04:35:24|3634.5
04:35:26|3634.5
04:35:27|3634.5
04:35:27|3634.5
04:35:28|3634.5
04:35:30|3634.5
04:35:30|3634.5
04:35:32|3634.5
04:35:32|3634.5
04:35:33|3634.5
04:35:34|3634.5
04:35:35|3634.5
04:35:37|3634.5
04:35:37|3634.5
04:35:39|3634.5
04:35:39|3634.5
04:35:41|3634.5
04:35:42|3634.5
04:35:42|3634.5
04:35:44|3634.5
04:35:45|3634.5
04:35:46|3634.5
04:35:47|3634.5
04:35:48|3634.5
04:35:49|3634.5
04:35:50|3634.5
04:35:51|3634.5
04:35:52|3634.5
04:35:53|3634.5
04:35:54|3634.5
04:35:55|3634.5
04:35:56|3634.5
04:35:57|3634.5
04:35:58|3634.5
04:35:59|3634.5
04:36:00|3634.5
04:36:01|3634.5
04:36:02|3634.5
04:36:03|3634.5
04:36:05|3634.5
04:36:06|3634.5
04:36:06|3634.5
04:36:07|3634.5
04:36:09|3634.5
04:36:11|3634.5
04:36:11|3634.5
04:36:13|3634.5
04:36:14|3634.5
04:36:15|3634.5
04:36:17|3634.5
04:36:18|3634.5
04:36:18|3634.5
04:36:19|3634.5
04:36:21|3634.
04:36:22|3634.
04:36:23|3634.
04:36:24|3634.
04:36:26|3634.
04:36:27|3634.
04:36:28|3633.98
04:36:29|3633.98
04:36:30|3633.98
04:36:30|3633.98
04:36:31|3633.98
04:36:32|3633.98
04:36:34|3633.98
04:36:35|3633.98
04:36:36|3635.09
04:36:36|3635.09
04:36:38|3635.09
04:36:39|3635.09
04:36:40|3635.09
04:36:41|3635.09
04:36:42|3635.09
04:36:42|3635.09
04:36:44|3635.09
04:36:45|3635.09
04:36:46|3635.33
04:36:47|3635.33
04:36:48|3635.33
04:36:49|3635.33
04:36:50|3635.33
04:36:51|3635.33
04:36:53|3635.33
04:36:53|3635.22
04:36:54|3635.83
04:36:56|3636.13
04:36:57|3636.14
04:36:57|3637.24
04:36:59|3637.24
04:36:59|3637.24
04:37:00|3637.24
04:37:02|3637.24
04:37:03|3637.24
04:37:04|3637.88
04:37:05|3637.88
04:37:06|3637.72
04:37:07|3637.22
04:37:09|3636.8
04:37:09|3636.8
04:37:10|3636.8
04:37:11|3636.23
04:37:13|3636.23
04:37:13|3636.23
04:37:15|3636.23
04:37:15|3636.23
04:37:18|3636.25
04:37:19|3636.15
04:37:21|3636.15
04:37:21|3636.15
04:37:23|3636.15
04:37:23|3636.15
04:37:25|3635.42
04:37:26|3635.42
04:37:26|3635.82
04:37:27|3635.82
04:37:29|3635.82
04:37:30|3635.82
04:37:31|3636.85
04:37:32|3636.85
04:37:33|3636.78
04:37:35|3636.78
04:37:36|3636.78
04:37:37|3636.78
04:37:38|3636.78
04:37:38|3636.78
04:37:39|3636.78
04:37:40|3636.78
04:37:42|3636.78
04:37:43|3636.78
04:37:44|3637.59
04:37:45|3637.83
04:37:46|3637.83
04:37:48|3637.83
04:37:48|3637.83
04:37:49|3637.83
04:37:50|3637.83
04:37:52|3637.83
04:37:52|3637.83
04:37:53|3637.83
04:37:54|3637.83
04:37:55|3637.83
04:37:56|3637.83
04:37:57|3637.83
04:37:58|3637.83
04:37:59|3637.83
04:38:01|3637.83
04:38:02|3637.83
04:38:03|3637.83
04:38:03|3637.83
04:38:04|3640.
04:38:05|3640.
04:38:06|3640.
04:38:08|3641.58
04:38:09|3641.82
04:38:09|3641.82
04:38:11|3641.82
04:38:11|3641.82
04:38:12|3641.82
04:38:14|3641.82
04:38:14|3641.82
04:38:16|3641.82
04:38:17|3641.82
04:38:19|3641.82
04:38:19|3641.82
04:38:21|3641.82
04:38:22|3641.82
04:38:23|3643.74
04:38:24|3643.74
04:38:25|3644.1
04:38:26|3644.1
04:38:28|3644.1
04:38:29|3644.1
04:38:30|3644.1
04:38:31|3644.1
04:38:31|3643.76
04:38:33|3643.76
04:38:34|3643.76
04:38:35|3643.76
04:38:36|3641.54
04:38:37|3640.11
04:38:38|3640.11
04:38:39|3640.11
04:38:40|3640.11
04:38:41|3640.11
04:38:42|3640.11
04:38:44|3640.11
04:38:44|3640.11
04:38:45|3640.11
04:38:46|3640.11
04:38:47|3640.11
04:38:48|3640.11
04:38:50|3638.87
04:38:50|3638.31
04:38:51|3638.84
04:38:52|3638.84
04:38:53|3638.84
04:38:54|3638.84
04:38:55|3638.84
04:38:57|3638.84
04:38:57|3638.84
04:38:59|3638.84
04:39:00|3638.84
04:39:01|3638.84
04:39:02|3638.84
04:39:04|3638.84
04:39:04|3638.84
04:39:05|3638.84
04:39:06|3638.84
04:39:07|3638.84
04:39:08|3638.84
04:39:10|3638.84
04:39:10|3638.84
04:39:11|3638.84
04:39:12|3638.84
04:39:13|3638.84
04:39:14|3638.84
04:39:15|3638.84
04:39:17|3638.84
04:39:17|3638.84
04:39:19|3638.84
04:39:19|3638.84
04:39:21|3638.84
04:39:22|3638.84
04:39:23|3638.84
04:39:24|3638.84
04:39:25|3638.84
04:39:26|3638.84
04:39:27|3638.84
04:39:29|3638.84
04:39:29|3638.84
04:39:30|3638.84
04:39:31|3638.84
04:39:32|3638.84
04:39:33|3638.84
04:39:34|3638.84
04:39:35|3638.84
04:39:37|3638.84
04:39:37|3638.84
04:39:39|3638.84
04:39:40|3638.84
04:39:41|3638.84
04:39:41|3638.84
04:39:43|3638.84
04:39:44|3638.84
04:39:45|3638.84
04:39:46|3638.84
04:39:47|3638.26
04:39:48|3639.03
04:39:49|3639.03
04:39:50|3639.03
04:39:51|3639.03
04:39:52|3639.46
04:39:53|3639.46
04:39:54|3639.46
04:39:56|3639.46
04:39:56|3639.46
04:39:57|3639.46
04:39:58|3639.46
04:40:00|3639.46
04:40:00|3640.04
04:40:01|3640.04
04:40:03|3640.04
04:40:03|3640.04
04:40:04|3640.04
04:40:06|3640.04
04:40:08|3640.04
04:40:08|3640.04
04:40:09|3640.04
04:40:10|3640.04
04:40:11|3640.04
04:40:12|3640.04
04:40:13|3640.04
04:40:14|3640.04
04:40:15|3640.04
04:40:16|3640.04
04:40:18|3640.
04:40:18|3640.76
04:40:19|3640.76
04:40:21|3640.76
04:40:22|3640.76
04:40:23|3640.76
04:40:24|3640.76
04:40:25|3640.76
04:40:27|3640.76
04:40:28|3640.76
04:40:29|3640.76
04:40:30|3640.76
04:40:31|3640.76
04:40:32|3640.76
04:40:34|3640.76
04:40:34|3642.02
04:40:35|3642.02
04:40:37|3642.02
04:40:38|3642.02
04:40:39|3641.21
04:40:41|3641.21
04:40:41|3641.21
04:40:42|3641.21
04:40:43|3641.21
04:40:45|3639.9
04:40:45|3640.44
04:40:46|3640.44
04:40:47|3640.44
04:40:48|3640.44
04:40:50|3640.44
04:40:50|3640.77
04:40:51|3640.77
04:40:52|3640.77
04:40:54|3641.69
04:40:55|3641.69
04:40:56|3641.69
04:40:56|3641.69
04:40:58|3641.69
04:40:58|3641.69
04:41:00|3643.64
04:41:00|3643.64
04:41:01|3643.64
04:41:02|3643.64
04:41:04|3643.64
04:41:04|3643.64
04:41:05|3643.64
04:41:06|3643.64
04:41:08|3643.64
04:41:08|3643.64
04:41:09|3643.64
04:41:11|3643.64
04:41:11|3643.64
04:41:13|3643.64
04:41:13|3643.64
04:41:15|3643.64
04:41:15|3643.64
04:41:17|3643.64
04:41:17|3643.64
04:41:19|3643.64
04:41:20|3643.64
04:41:21|3643.64
04:41:23|3643.64
04:41:24|3643.64
04:41:25|3643.64
04:41:26|3643.64
04:41:27|3643.64
04:41:29|3643.64
04:41:30|3643.64
04:41:31|3643.64
04:41:31|3643.64
04:41:33|3643.64
04:41:34|3643.64
04:41:34|3643.64
04:41:35|3643.64
04:41:37|3643.64
04:41:38|3643.64
04:41:38|3643.64
04:41:40|3643.64
04:41:41|3643.64
04:41:41|3643.62
04:41:42|3643.62
04:41:44|3643.62
04:41:45|3643.62
04:41:45|3642.88
04:41:46|3642.88
04:41:47|3642.88
04:41:49|3642.88
04:41:50|3642.88
04:41:51|3642.88
04:41:51|3641.76
04:41:52|3641.76
04:41:53|3641.76
04:41:54|3642.64
04:41:56|3642.64
04:41:57|3642.64
04:41:57|3642.64
04:41:59|3642.64
04:42:00|3642.64
04:42:01|3642.64
04:42:02|3642.64
04:42:03|3644.37
04:42:04|3644.37
04:42:06|3644.37
04:42:07|3644.37
04:42:07|3644.53
04:42:09|3644.53
04:42:10|3644.53
04:42:11|3644.53
04:42:12|3644.53
04:42:14|3644.53
04:42:15|3644.53
04:42:15|3645.
04:42:16|3645.
04:42:17|3645.
04:42:18|3645.
04:42:20|3645.
04:42:20|3645.
04:42:22|3645.
04:42:23|3645.
04:42:24|3645.
04:42:25|3645.
04:42:26|3645.
04:42:27|3645.89
04:42:28|3645.89
04:42:29|3645.89
04:42:30|3645.89
04:42:31|3645.89
04:42:32|3645.89
04:42:34|3645.89
04:42:35|3645.89
04:42:36|3645.89
04:42:37|3645.89
04:42:38|3645.89
04:42:39|3645.89
04:42:40|3646.5
04:42:41|3646.5
04:42:42|3646.98
04:42:43|3647.66
04:42:44|3649.
04:42:45|3649.
04:42:46|3650.38
04:42:47|3650.38
04:42:48|3650.38
04:42:50|3650.38
04:42:50|3650.38
04:42:51|3650.38
04:42:53|3650.38
04:42:54|3650.38
04:42:55|3650.38
04:42:56|3650.38
04:42:57|3650.38
04:42:58|3650.38
04:42:58|3650.38
04:43:00|3650.38
04:43:01|3653.33
04:43:02|3653.33
04:43:03|3653.33
04:43:04|3653.33
04:43:05|3653.33
04:43:06|3653.33
04:43:07|3653.33
04:43:08|3653.33
04:43:09|3653.33
04:43:10|3653.26
04:43:11|3653.26
04:43:12|3652.92
04:43:13|3652.92
04:43:14|3652.42
04:43:15|3652.42
04:43:16|3652.42
04:43:17|3652.42
04:43:18|3652.42
04:43:19|3652.42
04:43:20|3652.42
04:43:21|3652.42
04:43:22|3652.42
04:43:23|3652.42
04:43:25|3652.42
04:43:26|3651.96
04:43:27|3651.96
04:43:28|3652.74
04:43:29|3652.74
04:43:31|3652.74
04:43:31|3652.74
04:43:33|3653.64
04:43:33|3653.64
04:43:35|3653.64
04:43:36|3654.39
04:43:37|3654.39
04:43:38|3651.99
04:43:39|3652.34
04:43:40|3652.34
04:43:41|3652.34
04:43:42|3652.34
04:43:43|3652.34
04:43:44|3652.34
04:43:45|3652.34
04:43:46|3652.34
04:43:47|3652.34
04:43:48|3652.34
04:43:49|3652.34
04:43:50|3652.34
04:43:51|3652.34
04:43:52|3652.34
04:43:53|3652.34
04:43:54|3652.34
04:43:55|3652.34
04:43:56|3652.34
04:43:57|3652.34
04:43:58|3652.34
04:43:59|3652.34
04:44:00|3652.34
04:44:02|3652.34
04:44:02|3652.34
04:44:03|3652.34
04:44:05|3652.34
04:44:06|3652.34
04:44:07|3652.34
04:44:08|3652.34
04:44:09|3651.98
04:44:10|3651.98
04:44:11|3651.98
04:44:12|3651.98
04:44:13|3651.98
04:44:14|3651.98
04:44:15|3651.98
04:44:16|3651.98
04:44:17|3651.98
04:44:18|3651.98
04:44:19|3651.98
04:44:20|3651.98
04:44:21|3651.98
04:44:22|3651.98
04:44:24|3651.98
04:44:25|3651.87
04:44:27|3651.87
04:44:28|3651.87
04:44:30|3651.87
04:44:30|3651.87
04:44:31|3651.87
04:44:32|3651.87
04:44:33|3651.87
04:44:35|3651.87
04:44:36|3651.87
04:44:36|3651.87
04:44:38|3651.87
04:44:38|3651.87
04:44:39|3651.87
04:44:41|3651.87
04:44:41|3651.87
04:44:43|3651.87
04:44:44|3651.87
04:44:45|3651.87
04:44:46|3651.87
04:44:47|3651.87
04:44:48|3651.87
04:44:49|3651.87
04:44:50|3651.87
04:44:51|3651.87
04:44:53|3651.87
04:44:53|3651.87
04:44:54|3652.57
04:44:55|3650.02
04:44:56|3649.7
04:44:58|3650.33
04:44:58|3650.76
04:44:59|3650.76
04:45:00|3651.66
04:45:01|3651.66
04:45:02|3651.66
04:45:03|3651.66
04:45:04|3651.66
04:45:06|3651.66
04:45:07|3651.66
04:45:07|3651.66
04:45:09|3651.66
04:45:10|3651.66
04:45:10|3651.66
04:45:12|3651.66
04:45:13|3651.66
04:45:14|3651.66
04:45:15|3651.66
04:45:16|3651.66
04:45:17|3651.66
04:45:17|3651.66
04:45:19|3651.66
04:45:20|3651.66
04:45:20|3651.66
04:45:22|3651.66
04:45:23|3651.66
04:45:24|3651.66
04:45:26|3651.54
04:45:27|3651.54
04:45:28|3651.54
04:45:29|3651.54
04:45:30|3651.54
04:45:31|3651.54
04:45:32|3651.54
04:45:33|3651.54
04:45:34|3651.54
04:45:35|3651.54
04:45:36|3651.54
04:45:37|3651.54
04:45:38|3651.54
04:45:39|3651.54
04:45:40|3651.54
04:45:41|3651.54
04:45:42|3651.54
04:45:43|3651.54
04:45:44|3651.54
04:45:45|3651.54
04:45:46|3651.54
04:45:47|3651.54
04:45:48|3651.54
04:45:49|3651.54
04:45:50|3651.54
04:45:52|3651.54
04:45:52|3651.54
04:45:53|3651.54
04:45:55|3651.54
04:45:55|3651.54
04:45:56|3651.54
04:45:57|3651.54
04:45:58|3651.54
04:46:00|3652.7
04:46:01|3652.7
04:46:02|3652.7
04:46:03|3652.7
04:46:04|3652.7
04:46:05|3656.8
04:46:06|3656.8
04:46:07|3656.8
04:46:08|3656.8
04:46:09|3656.8
04:46:10|3656.8
04:46:11|3656.8
04:46:12|3656.8
04:46:13|3656.8
04:46:14|3656.8
04:46:15|3656.8
04:46:16|3656.8
04:46:17|3656.8
04:46:18|3656.8
04:46:19|3656.8
04:46:20|3656.8
04:46:21|3656.8
04:46:22|3656.8
04:46:23|3656.8
04:46:24|3656.8
04:46:25|3656.8
04:46:27|3656.8
04:46:28|3656.8
04:46:28|3656.49
04:46:30|3656.49
04:46:30|3656.49
04:46:31|3656.49
04:46:33|3656.49
04:46:34|3656.49
04:46:35|3656.49
04:46:36|3656.49
04:46:38|3656.49
04:46:38|3656.49
04:46:39|3656.49
04:46:41|3656.49
04:46:41|3656.49
04:46:42|3656.49
04:46:44|3656.49
04:46:44|3656.49
04:46:45|3656.49
04:46:46|3656.49
04:46:47|3656.49
04:46:48|3656.49
04:46:50|3656.49
04:46:50|3656.49
04:46:51|3656.49
04:46:52|3656.49
04:46:53|3656.49
04:46:54|3656.49
04:46:55|3656.49
04:46:58|3656.49
04:46:58|3656.49
04:46:59|3656.49
04:47:00|3656.49
04:47:01|3656.49
04:47:02|3656.49
04:47:03|3656.49
04:47:04|3656.49
04:47:05|3656.49
04:47:07|3656.49
04:47:08|3656.49
04:47:08|3656.49
04:47:09|3656.49
04:47:10|3656.49
04:47:11|3656.49
04:47:12|3657.44
04:47:13|3657.44
04:47:15|3657.44
04:47:15|3657.44
04:47:17|3657.44
04:47:18|3657.44
04:47:18|3657.44
04:47:19|3658.07
04:47:20|3658.07
04:47:21|3658.07
04:47:22|3658.07
04:47:24|3658.07
04:47:24|3658.07
04:47:26|3658.07
04:47:26|3658.07
04:47:28|3658.07
04:47:28|3658.07
04:47:30|3658.07
04:47:30|3658.07
04:47:32|3658.07
04:47:33|3658.07
04:47:34|3658.07
04:47:36|3658.07
04:47:37|3658.07
04:47:37|3658.07
04:47:38|3658.07
04:47:39|3658.07
04:47:40|3658.07
04:47:42|3658.07
04:47:42|3658.07
04:47:44|3658.07
04:47:44|3658.64
04:47:46|3658.64
04:47:46|3658.64
04:47:48|3658.64
04:47:48|3658.64
04:47:49|3658.64
04:47:50|3658.64
04:47:51|3658.64
04:47:53|3658.64
04:47:53|3658.64
04:47:54|3658.64
04:47:55|3659.95
04:47:57|3660.94
04:47:57|3660.94
04:47:59|3660.94
04:48:00|3661.31
04:48:01|3661.31
04:48:02|3661.31
04:48:03|3661.31
04:48:04|3661.31
04:48:05|3661.31
04:48:07|3661.07
04:48:07|3662.05
04:48:08|3662.05
04:48:10|3662.05
04:48:11|3662.05
04:48:12|3662.05
04:48:12|3662.05
04:48:14|3661.52
04:48:15|3661.52
04:48:16|3661.52
04:48:17|3661.76
04:48:18|3661.76
04:48:19|3661.76
04:48:20|3661.76
04:48:21|3661.76
04:48:22|3661.76
04:48:23|3661.76
04:48:24|3661.76
04:48:25|3661.76
04:48:26|3661.37
04:48:27|3661.37
04:48:28|3661.37
04:48:30|3661.37
04:48:31|3661.37
04:48:32|3661.37
04:48:33|3661.37
04:48:34|3663.
04:48:35|3663.
04:48:36|3663.
04:48:37|3663.
04:48:41|3663.
04:48:41|3663.
04:48:42|3663.
04:48:44|3663.
04:48:44|3663.
04:48:46|3663.
04:48:46|3663.
04:48:47|3663.
04:48:48|3663.54
04:48:49|3663.54
04:48:51|3663.54
04:48:52|3663.54
04:48:53|3663.54
04:48:54|3663.54
04:48:55|3663.54
04:48:56|3661.38
04:48:56|3661.38
04:48:57|3661.38
04:48:58|3662.11
04:49:00|3661.94
04:49:01|3661.94
04:49:01|3661.94
04:49:03|3662.05
04:49:04|3662.65
04:49:05|3662.64
04:49:06|3662.64
04:49:07|3662.64
04:49:08|3662.64
04:49:10|3662.64
04:49:10|3662.64
04:49:11|3662.64
04:49:13|3662.64
04:49:14|3662.64
04:49:15|3663.12
04:49:16|3662.5
04:49:17|3662.5
04:49:19|3662.5
04:49:19|3662.5
04:49:20|3662.5
04:49:21|3662.5
04:49:22|3662.5
04:49:24|3662.5
04:49:25|3662.5
04:49:25|3662.5
04:49:26|3662.5
04:49:27|3662.5
04:49:29|3661.91
04:49:30|3661.91
04:49:32|3661.91
04:49:32|3661.91
04:49:33|3661.91
04:49:34|3661.91
04:49:35|3661.91
04:49:36|3661.91
04:49:37|3661.91
04:49:38|3661.91
04:49:39|3661.91
04:49:41|3661.91
04:49:42|3661.91
04:49:42|3661.91
04:49:44|3661.91
04:49:44|3661.91
04:49:45|3661.91
04:49:46|3661.91
04:49:48|3661.91
04:49:48|3661.91
04:49:50|3661.91
04:49:50|3661.91
04:49:52|3661.91
04:49:53|3661.91
04:49:53|3661.91
04:49:54|3661.91
04:49:55|3661.91
04:49:57|3661.91
04:49:58|3661.91
04:49:59|3661.91
04:50:00|3661.91
04:50:01|3661.91
04:50:02|3661.91
04:50:03|3662.02
04:50:04|3662.02
04:50:06|3662.02
04:50:06|3662.02
04:50:08|3662.02
04:50:08|3662.02
04:50:09|3662.02
04:50:11|3661.87
04:50:11|3661.87
04:50:12|3661.87
04:50:13|3661.87
04:50:14|3661.87
04:50:15|3661.62
04:50:16|3661.62
04:50:17|3661.62
04:50:18|3661.62
04:50:19|3661.62
04:50:21|3661.62
04:50:21|3662.06
04:50:22|3662.06
04:50:23|3662.06
04:50:24|3662.06
04:50:25|3662.06
04:50:27|3661.46
04:50:27|3661.46
04:50:29|3661.46
04:50:31|3661.46
04:50:31|3661.46
04:50:32|3661.46
04:50:33|3661.04
04:50:35|3661.04
04:50:35|3660.77
04:50:36|3660.62
04:50:37|3659.96
04:50:38|3659.96
04:50:40|3659.96
04:50:41|3659.96
04:50:42|3659.96
04:50:44|3659.96
04:50:44|3659.96
04:50:45|3658.95
04:50:46|3658.95
04:50:47|3658.95
04:50:48|3658.95
04:50:49|3658.95
04:50:50|3658.95
04:50:52|3660.71
04:50:52|3661.26
04:50:53|3661.26
04:50:57|3661.26
04:50:57|3661.26
04:50:59|3661.26
04:51:00|3661.26
04:51:01|3661.26
04:51:02|3661.26
04:51:03|3661.26
04:51:04|3661.26
04:51:05|3661.26
04:51:06|3661.26
04:51:07|3661.26
04:51:08|3661.26
04:51:09|3660.55
04:51:10|3660.55
04:51:11|3660.67
04:51:12|3660.67
04:51:13|3660.67
04:51:15|3656.92
04:51:15|3656.92
04:51:16|3656.92
04:51:17|3656.92
04:51:18|3656.92
04:51:19|3656.92
04:51:21|3656.92
04:51:21|3656.92
04:51:23|3656.92
04:51:23|3656.92
04:51:24|3656.92
04:51:25|3656.92
04:51:27|3656.92
04:51:27|3656.92
04:51:28|3656.92
04:51:29|3656.92
04:51:31|3656.92
04:51:32|3656.92
04:51:32|3656.92
04:51:34|3656.92
04:51:34|3656.92
04:51:35|3656.92
04:51:37|3656.92
04:51:38|3656.92
04:51:39|3656.92
04:51:40|3656.92
04:51:41|3660.08
04:51:42|3660.08
04:51:43|3660.08
04:51:44|3660.08
04:51:45|3660.08
04:51:46|3660.08
04:51:47|3660.08
04:51:48|3660.08
04:51:49|3660.08
04:51:50|3660.08
04:51:52|3660.08
04:51:52|3660.08
04:51:53|3660.08
04:51:55|3660.08
04:51:55|3662.1
04:51:56|3662.1
04:51:57|3662.1
04:51:59|3662.1
04:52:00|3663.42
04:52:01|3663.77
04:52:02|3663.14
04:52:03|3663.14
04:52:04|3663.57
04:52:05|3663.57
04:52:06|3663.57
04:52:07|3663.57
04:52:08|3663.57
04:52:09|3663.57
04:52:10|3662.43
04:52:11|3662.44
04:52:12|3662.44
04:52:13|3662.42
04:52:14|3662.42
04:52:15|3659.73
04:52:16|3659.95
04:52:17|3659.95
04:52:18|3660.32
04:52:19|3660.32
04:52:20|3660.32
04:52:21|3660.32
04:52:22|3660.32
04:52:23|3660.32
04:52:24|3660.54
04:52:25|3660.54
04:52:26|3660.54
04:52:27|3660.54
04:52:28|3660.54
04:52:29|3660.54
04:52:30|3660.54
04:52:31|3660.5
04:52:33|3660.5
04:52:34|3660.12
04:52:35|3660.12
04:52:37|3660.12
04:52:38|3660.12
04:52:38|3660.12
04:52:39|3660.12
04:52:41|3660.12
04:52:41|3660.12
04:52:42|3660.12
04:52:44|3660.12
04:52:45|3660.12
04:52:46|3660.12
04:52:47|3660.12
04:52:48|3658.84
04:52:49|3658.84
04:52:50|3658.8
04:52:51|3658.89
04:52:52|3658.89
04:52:53|3658.89
04:52:54|3658.89
04:52:55|3658.89
04:52:56|3658.89
04:52:57|3658.89
04:52:58|3658.89
04:52:59|3658.89
04:53:00|3656.26
04:53:01|3656.62
04:53:02|3656.62
04:53:03|3656.62
04:53:04|3656.62
04:53:05|3656.62
04:53:06|3656.62
04:53:07|3656.62
04:53:08|3656.62
04:53:09|3656.62
04:53:10|3656.21
04:53:11|3656.21
04:53:12|3656.21
04:53:13|3656.21
04:53:14|3656.21
04:53:15|3656.21
04:53:16|3656.21
04:53:17|3656.21
04:53:18|3656.21
04:53:19|3656.21
04:53:20|3656.21
04:53:21|3656.21
04:53:22|3656.21
04:53:23|3656.21
04:53:24|3656.21
04:53:26|3656.21
04:53:26|3658.72
04:53:27|3658.81
04:53:28|3658.81
04:53:30|3658.81
04:53:30|3658.81
04:53:31|3658.85
04:53:33|3658.85
04:53:35|3658.85
04:53:36|3659.42
04:53:36|3659.42
04:53:38|3660.3
04:53:38|3660.67
04:53:39|3660.67
04:53:40|3661.1
04:53:41|3661.1
04:53:43|3662.89
04:53:44|3662.89
04:53:44|3662.89
04:53:46|3662.89
04:53:48|3662.89
04:53:48|3662.89
04:53:49|3662.89
04:53:50|3662.89
04:53:51|3662.89
04:53:52|3662.89
04:53:53|3662.89
04:53:54|3662.89
04:53:56|3662.89
04:53:56|3662.89
04:53:57|3662.89
04:53:58|3662.89
04:54:00|3662.89
04:54:00|3663.29
04:54:01|3663.04
04:54:02|3663.04
04:54:04|3663.04
04:54:04|3663.04
04:54:06|3663.04
04:54:06|3663.04
04:54:07|3663.04
04:54:08|3663.04
04:54:10|3663.04
04:54:10|3662.89
04:54:12|3663.95
04:54:12|3663.84
04:54:13|3663.84
04:54:14|3663.84
04:54:16|3663.84
04:54:16|3663.84
04:54:18|3663.84
04:54:18|3663.84
04:54:19|3663.84
04:54:20|3663.84
04:54:21|3663.84
04:54:22|3663.84
04:54:23|3663.84
04:54:24|3663.84
04:54:26|3663.84
04:54:26|3663.84
04:54:27|3663.84
04:54:28|3663.84
04:54:30|3663.84
04:54:31|3663.84
04:54:31|3663.84
04:54:33|3663.84
04:54:35|3663.84
04:54:35|3663.84
04:54:37|3663.84
04:54:39|3663.84
04:54:40|3663.84
04:54:41|3663.84
04:54:42|3663.84
04:54:43|3663.84
04:54:44|3663.84
04:54:44|3663.84
04:54:46|3663.84
04:54:46|3663.84
04:54:48|3663.84
04:54:49|3663.84
04:54:50|3663.84
04:54:51|3663.84
04:54:52|3663.84
04:54:53|3663.84
04:54:54|3662.85
04:54:56|3655.88
04:54:56|3655.88
04:54:58|3657.67
04:54:58|3657.3
04:54:59|3655.45
04:55:00|3656.37
04:55:01|3656.37
04:55:02|3656.84
04:55:03|3656.84
04:55:04|3656.84
04:55:05|3657.81
04:55:06|3657.81
04:55:07|3657.81
04:55:09|3657.81
04:55:10|3658.08
04:55:10|3658.08
04:55:11|3658.04
04:55:13|3658.04
04:55:13|3658.04
04:55:14|3658.04
04:55:15|3658.04
04:55:16|3658.34
04:55:17|3658.34
04:55:18|3658.34
04:55:19|3658.34
04:55:20|3658.34
04:55:22|3658.34
04:55:22|3658.34
04:55:23|3658.34
04:55:24|3658.34
04:55:25|3658.34
04:55:26|3658.34
04:55:27|3658.34
04:55:28|3658.34
04:55:29|3658.34
04:55:30|3658.34
04:55:31|3658.34
04:55:32|3658.34
04:55:33|3658.34
04:55:36|3658.34
04:55:36|3658.34
04:55:38|3658.34
04:55:38|3658.34
04:55:40|3658.34
04:55:40|3658.34
04:55:42|3658.34
04:55:42|3658.34
04:55:43|3658.34
04:55:45|3658.34
04:55:46|3658.34
04:55:47|3658.34
04:55:48|3658.34
04:55:49|3658.34
04:55:50|3658.34
04:55:51|3656.97
04:55:52|3657.34
04:55:53|3657.34
04:55:54|3657.34
04:55:55|3657.34
04:55:56|3657.34
04:55:57|3657.34
04:55:58|3657.34
04:55:59|3657.34
04:56:01|3657.34
04:56:02|3657.34
04:56:02|3657.34
04:56:03|3657.34
04:56:04|3657.34
04:56:05|3657.34
04:56:06|3657.34
04:56:08|3657.34
04:56:09|3657.34
04:56:10|3657.34
04:56:11|3657.34
04:56:11|3657.34
04:56:12|3657.34
04:56:13|3657.34
04:56:14|3657.34
04:56:16|3657.34
04:56:16|3657.34
04:56:18|3657.34
04:56:19|3657.34
04:56:19|3657.34
04:56:20|3657.34
04:56:21|3657.34
04:56:23|3657.34
04:56:24|3657.34
04:56:25|3657.34
04:56:25|3657.34
04:56:26|3657.34
04:56:28|3657.34
04:56:28|3657.34
04:56:31|3657.09
04:56:31|3657.09
04:56:32|3657.09
04:56:33|3657.09
04:56:34|3657.09
04:56:36|3658.01
04:56:38|3658.01
04:56:39|3658.01
04:56:40|3658.01
04:56:41|3658.01
04:56:42|3658.01
04:56:43|3658.01
04:56:44|3658.01
04:56:45|3658.01
04:56:46|3658.01
04:56:48|3658.01
04:56:49|3658.01
04:56:50|3658.01
04:56:51|3658.01
04:56:51|3658.01
04:56:54|3658.01
04:56:54|3658.01
04:56:56|3658.01
04:56:56|3658.01
04:56:58|3657.54
04:56:58|3657.54
04:57:00|3657.54
04:57:01|3657.54
04:57:02|3657.54
04:57:02|3657.54
04:57:04|3657.54
04:57:04|3657.54
04:57:06|3657.54
04:57:07|3657.54
04:57:07|3657.54
04:57:08|3657.54
04:57:10|3657.54
04:57:11|3657.54
04:57:12|3657.54
04:57:13|3657.54
04:57:14|3655.56
04:57:15|3655.56
04:57:16|3655.56
04:57:17|3655.56
04:57:18|3655.84
04:57:19|3655.84
04:57:20|3655.84
04:57:21|3655.84
04:57:22|3655.84
04:57:23|3655.84
04:57:24|3655.84
04:57:25|3655.84
04:57:26|3655.84
04:57:27|3655.84
04:57:28|3655.84
04:57:29|3655.84
04:57:30|3655.84
04:57:31|3655.83
04:57:32|3655.83
04:57:33|3655.83
04:57:34|3655.83
04:57:35|3655.83
04:57:36|3655.83
04:57:38|3656.1
04:57:39|3656.1
04:57:40|3656.1
04:57:41|3656.1
04:57:41|3656.1
04:57:43|3656.1
04:57:43|3656.1
04:57:44|3656.1
04:57:46|3656.1
04:57:47|3656.1
04:57:48|3656.1
04:57:49|3656.1
04:57:50|3656.1
04:57:51|3656.1
04:57:52|3656.1
04:57:53|3656.1
04:57:54|3656.1
04:57:55|3656.1
04:57:56|3656.1
04:57:58|3656.1
04:57:59|3656.1
04:57:59|3656.1
04:58:01|3656.1
04:58:02|3656.1
04:58:02|3656.1
04:58:04|3656.1
04:58:04|3656.1
04:58:06|3656.1
04:58:07|3656.69
04:58:07|3656.69
04:58:08|3656.69
04:58:10|3656.69
04:58:11|3655.85
04:58:12|3655.85
04:58:13|3655.85
04:58:14|3656.84
04:58:15|3657.34
04:58:16|3657.34
04:58:17|3657.34
04:58:18|3657.34
04:58:19|3657.34
04:58:20|3657.34
04:58:21|3657.34
04:58:22|3657.34
04:58:23|3657.34
04:58:24|3657.34
04:58:25|3657.34
04:58:26|3657.34
04:58:27|3657.34
04:58:28|3658.44
04:58:29|3658.44
04:58:30|3658.44
04:58:31|3658.44
04:58:32|3658.44
04:58:33|3658.44
04:58:34|3658.44
04:58:35|3658.44
04:58:36|3658.44
04:58:37|3658.44
04:58:38|3658.44
04:58:40|3658.44
04:58:42|3658.76
04:58:42|3658.76
04:58:44|3658.76
04:58:45|3658.76
04:58:46|3658.76
04:58:46|3658.76
04:58:47|3658.76
04:58:49|3658.76
04:58:49|3658.76
04:58:51|3658.76
04:58:52|3658.76
04:58:52|3658.76
04:58:54|3658.76
04:58:55|3658.76
04:58:56|3658.76
04:58:57|3658.76
04:58:58|3658.76
04:58:59|3658.76
04:59:00|3658.76
04:59:01|3658.76
04:59:02|3658.76
04:59:03|3657.52
04:59:04|3657.52
04:59:05|3657.52
04:59:06|3657.52
04:59:07|3657.52
04:59:08|3657.52
04:59:09|3657.52
04:59:10|3657.52
04:59:11|3657.52
04:59:12|3657.87
04:59:13|3657.87
04:59:14|3657.87
04:59:15|3658.81
04:59:16|3658.81
04:59:17|3658.81
04:59:18|3658.81
04:59:19|3658.81
04:59:20|3658.81
04:59:21|3658.84
04:59:22|3658.84
04:59:23|3658.84
04:59:24|3658.84
04:59:25|3658.84
04:59:26|3658.84
04:59:27|3658.84
04:59:28|3658.84
04:59:29|3658.84
04:59:30|3658.84
04:59:31|3658.84
04:59:32|3658.84
04:59:33|3658.34
04:59:34|3658.34
04:59:35|3658.34
04:59:36|3658.34
04:59:37|3658.34
04:59:38|3658.34
04:59:39|3658.34
04:59:40|3659.13
04:59:42|3659.13
04:59:43|3659.13
04:59:44|3659.13
04:59:45|3659.13
04:59:46|3659.13
04:59:47|3659.13
04:59:49|3659.13
04:59:49|3659.13
04:59:51|3659.13
04:59:52|3659.13
04:59:52|3659.13
04:59:54|3659.13
04:59:54|3660.83
04:59:55|3659.69
04:59:56|3659.69
04:59:57|3660.28
04:59:59|3660.61
05:00:00|3660.61
05:00:01|3660.26
05:00:02|3660.26
05:00:04|3660.26
05:00:05|3660.26
05:00:05|3660.26
05:00:06|3660.26
05:00:07|3660.26
05:00:08|3660.26
05:00:10|3660.26
05:00:10|3660.26
05:00:11|3660.26
05:00:12|3660.26
05:00:14|3660.26
05:00:14|3660.26
05:00:15|3660.26
05:00:17|3660.26
05:00:17|3660.26
05:00:18|3660.26
05:00:19|3660.26
05:00:20|3660.26
05:00:21|3660.26
05:00:22|3660.26
05:00:23|3660.26
05:00:24|3660.26
05:00:26|3660.26
05:00:26|3659.19
05:00:27|3659.19
05:00:28|3659.19
05:00:30|3659.19
05:00:31|3659.19
05:00:32|3659.19
05:00:32|3659.19
05:00:33|3659.19
05:00:34|3659.19
05:00:35|3659.19
05:00:37|3659.19
05:00:37|3659.19
05:00:39|3659.19
05:00:40|3659.19
05:00:41|3659.19
05:00:42|3659.19
05:00:44|3659.19
05:00:45|3659.19
05:00:46|3659.19
05:00:47|3659.19
05:00:47|3659.19
05:00:49|3659.19
05:00:50|3659.19
05:00:51|3659.19
05:00:51|3659.19
05:00:53|3659.19
05:00:53|3659.19
05:00:54|3659.7
05:00:56|3659.7
05:00:56|3659.7
05:00:58|3659.7
05:00:59|3659.7
05:00:59|3659.7
05:01:00|3659.7
05:01:02|3659.7
05:01:03|3659.7
05:01:03|3654.71
05:01:04|3652.12
05:01:05|3652.12
05:01:06|3652.12
05:01:08|3652.12
05:01:09|3651.83
05:01:10|3651.83
05:01:11|3651.83
05:01:12|3651.83
05:01:13|3651.83
05:01:14|3651.83
05:01:15|3651.83
05:01:16|3651.83
05:01:17|3651.39
05:01:18|3651.39
05:01:19|3651.39
05:01:20|3651.39
05:01:21|3651.39
05:01:22|3651.39
05:01:23|3651.39
05:01:24|3651.39
05:01:25|3651.39
05:01:26|3651.39
05:01:27|3651.39
05:01:29|3651.39
05:01:29|3651.39
05:01:30|3651.39
05:01:31|3651.39
05:01:32|3651.39
05:01:33|3651.39
05:01:34|3651.39
05:01:36|3651.39
05:01:37|3651.39
05:01:37|3651.39
05:01:38|3651.39
05:01:40|3651.39
05:01:41|3651.39
05:01:43|3651.39
05:01:44|3651.39
05:01:45|3651.39
05:01:45|3651.39
05:01:46|3651.39
05:01:48|3651.39
05:01:48|3651.39
05:01:49|3651.39
05:01:51|3651.39
05:01:52|3651.39
05:01:53|3651.39
05:01:54|3651.39
05:01:55|3651.39
05:01:56|3651.39
05:01:57|3651.39
05:01:58|3651.39
05:01:59|3651.39
05:02:00|3651.39
05:02:02|3651.39
05:02:02|3651.39
05:02:03|3651.39
05:02:05|3651.39
05:02:05|3653.24
05:02:06|3653.64
05:02:08|3653.64
05:02:08|3653.64
05:02:10|3653.82
05:02:11|3653.82
05:02:11|3653.82
05:02:12|3653.82
05:02:13|3653.82
05:02:15|3653.82
05:02:15|3653.82
05:02:17|3653.82
05:02:17|3653.82
05:02:18|3653.82
05:02:19|3653.82
05:02:21|3653.82
05:02:21|3653.82
05:02:23|3653.82
05:02:23|3654.06
05:02:25|3654.06
05:02:26|3654.06
05:02:26|3654.06
05:02:28|3654.06
05:02:29|3654.06
05:02:29|3654.06
05:02:30|3654.06
05:02:31|3654.06
05:02:32|3654.06
05:02:33|3654.31
05:02:35|3654.82
05:02:36|3654.82
05:02:37|3654.82
05:02:38|3654.82
05:02:39|3654.82
05:02:40|3654.82
05:02:41|3654.82
05:02:42|3654.82
05:02:43|3654.82
05:02:45|3654.82
05:02:46|3654.82
05:02:47|3655.
05:02:48|3655.
05:02:49|3655.
05:02:50|3655.
05:02:51|3655.
05:02:52|3655.
05:02:53|3655.
05:02:54|3655.
05:02:56|3655.
05:02:56|3655.81
05:02:57|3655.81
05:02:59|3655.81
05:02:59|3655.81
05:03:00|3655.81
05:03:01|3655.81
05:03:03|3655.81
05:03:03|3655.81
05:03:04|3655.81
05:03:06|3655.81
05:03:06|3655.81
05:03:07|3655.81
05:03:08|3655.81
05:03:09|3655.81
05:03:10|3655.81
05:03:11|3655.81
05:03:13|3655.81
05:03:13|3655.81
05:03:14|3655.81
05:03:15|3655.81
05:03:17|3655.81
05:03:17|3655.81
05:03:18|3655.81
05:03:19|3655.81
05:03:20|3655.81
05:03:21|3655.81
05:03:22|3655.87
05:03:23|3655.87
05:03:24|3655.87
05:03:25|3655.87
05:03:27|3655.87
05:03:27|3655.87
05:03:29|3655.87
05:03:30|3655.87
05:03:30|3655.87
05:03:32|3655.87
05:03:32|3655.87
05:03:34|3655.87
05:03:34|3655.87
05:03:36|3655.87
05:03:37|3655.87
05:03:38|3655.87
05:03:38|3655.87
05:03:39|3654.77
05:03:41|3654.77
05:03:42|3654.77
05:03:43|3655.83
05:03:44|3655.83
05:03:45|3655.83
05:03:46|3655.83
05:03:47|3655.83
05:03:48|3655.83
05:03:50|3655.83
05:03:51|3655.83
05:03:52|3656.46
05:03:53|3657.4
05:03:54|3657.4
05:03:55|3657.4
05:03:56|3657.4
05:03:57|3657.4
05:03:58|3657.4
05:03:59|3657.4
05:04:01|3657.4
05:04:02|3657.4
05:04:02|3658.77
05:04:04|3658.85
05:04:05|3658.85
05:04:05|3658.85
05:04:06|3658.85
05:04:07|3658.85
05:04:08|3658.85
05:04:09|3658.85
05:04:10|3658.85
05:04:11|3658.85
05:04:13|3658.85
05:04:13|3658.85
05:04:15|3658.85
05:04:15|3659.43
05:04:16|3658.41
05:04:17|3658.41
05:04:18|3659.
05:04:19|3659.
05:04:20|3659.
05:04:21|3659.
05:04:23|3659.
05:04:23|3659.
05:04:24|3659.
05:04:25|3659.
05:04:26|3659.
05:04:28|3659.
05:04:28|3659.
05:04:29|3659.
05:04:31|3659.
05:04:31|3659.
05:04:32|3659.
05:04:33|3659.
05:04:35|3659.
05:04:36|3659.
05:04:36|3659.
05:04:37|3659.
05:04:38|3659.
05:04:39|3659.
05:04:41|3659.
05:04:42|3659.
05:04:43|3659.
05:04:45|3659.
05:04:46|3659.
05:04:47|3659.
05:04:48|3659.
05:04:49|3659.
05:04:50|3659.
05:04:51|3659.
05:04:52|3659.
05:04:53|3659.
05:04:54|3659.
05:04:55|3659.
05:04:57|3659.
05:04:57|3659.
05:04:59|3659.
05:05:00|3659.
05:05:01|3659.
05:05:02|3659.
05:05:03|3659.
05:05:05|3659.
05:05:06|3659.
05:05:06|3659.
05:05:07|3659.
05:05:08|3659.
05:05:09|3659.
05:05:10|3659.
05:05:12|3659.
05:05:12|3659.
05:05:14|3659.
05:05:14|3659.
05:05:15|3659.
05:05:16|3659.
05:05:17|3659.
05:05:19|3659.
05:05:20|3659.
05:05:21|3659.
05:05:21|3659.
05:05:22|3659.
05:05:23|3659.
05:05:24|3659.
05:05:25|3659.
05:05:26|3662.1
05:05:27|3662.1
05:05:28|3662.1
05:05:30|3662.1
05:05:30|3662.1
05:05:32|3662.1
05:05:33|3662.1
05:05:34|3662.1
05:05:35|3662.1
05:05:35|3662.1
05:05:37|3662.1
05:05:38|3662.1
05:05:38|3662.1
05:05:40|3662.1
05:05:41|3662.1
05:05:42|3662.1
05:05:43|3662.1
05:05:44|3662.71
05:05:44|3662.71
05:05:46|3662.71
05:05:47|3662.71
05:05:48|3662.71
05:05:49|3662.71
05:05:50|3662.71
05:05:51|3662.71
05:05:52|3662.71
05:05:53|3662.71
05:05:54|3662.71
05:05:55|3662.71
05:05:56|3662.71
05:05:57|3662.71
05:05:58|3662.71
05:05:59|3662.71
05:06:00|3662.71
05:06:01|3662.71
05:06:02|3662.71
05:06:03|3662.71
05:06:04|3662.71
05:06:05|3662.46
05:06:06|3662.46
05:06:07|3662.46
05:06:08|3662.46
05:06:10|3662.46
05:06:10|3662.46
05:06:12|3662.46
05:06:12|3662.46
05:06:13|3662.46
05:06:14|3664.22
05:06:16|3664.22
05:06:16|3664.22
05:06:17|3664.22
05:06:18|3664.22
05:06:19|3664.22
05:06:20|3664.22
05:06:22|3664.22
05:06:23|3664.22
05:06:24|3664.22
05:06:24|3663.08
05:06:26|3663.08
05:06:26|3663.08
05:06:27|3663.08
05:06:28|3663.08
05:06:30|3663.08
05:06:30|3663.08
05:06:32|3663.08
05:06:32|3663.08
05:06:34|3663.08
05:06:34|3663.08
05:06:35|3663.08
05:06:36|3663.08
05:06:38|3663.08
05:06:39|3663.08
05:06:40|3663.08
05:06:41|3663.08
05:06:41|3663.08
05:06:42|3663.08
05:06:43|3663.08
05:06:44|3663.08
05:06:47|3663.08
05:06:47|3663.08
05:06:48|3663.08
05:06:49|3663.08
05:06:51|3663.08
05:06:52|3663.08
05:06:53|3663.08
05:06:54|3663.08
05:06:55|3663.08
05:06:56|3663.08
05:06:57|3663.08
05:06:58|3663.08
05:06:59|3663.08
05:07:00|3663.08
05:07:01|3663.08
05:07:02|3663.08
05:07:03|3663.08
05:07:04|3663.08
05:07:05|3663.08
05:07:06|3663.08
05:07:07|3663.08
05:07:08|3663.08
05:07:09|3663.08
05:07:10|3663.08
05:07:11|3663.08
05:07:12|3663.08
05:07:13|3663.08
05:07:14|3663.52
05:07:15|3664.
05:07:16|3664.
05:07:18|3664.
05:07:18|3664.
05:07:19|3664.
05:07:20|3664.
05:07:21|3664.
05:07:22|3664.
05:07:23|3664.
05:07:24|3664.
05:07:25|3664.
05:07:27|3664.
05:07:27|3664.
05:07:29|3664.
05:07:29|3664.
05:07:31|3664.
05:07:32|3664.
05:07:32|3664.
05:07:34|3664.
05:07:35|3664.
05:07:36|3664.
05:07:37|3664.
05:07:38|3664.
05:07:39|3664.
05:07:40|3664.
05:07:41|3664.
05:07:42|3664.
05:07:43|3664.
05:07:44|3664.
05:07:45|3664.71
05:07:46|3664.71
05:07:47|3664.71
05:07:48|3664.71
05:07:49|3664.71
05:07:50|3664.71
05:07:51|3666.04
05:07:52|3666.04
05:07:53|3666.04
05:07:54|3666.04
05:07:56|3666.04
05:07:57|3665.74
05:07:58|3665.74
05:07:59|3665.74
05:08:00|3665.74
05:08:01|3666.34
05:08:02|3665.54
05:08:03|3665.54
05:08:04|3665.54
05:08:05|3665.42
05:08:06|3665.42
05:08:07|3665.42
05:08:08|3665.42
05:08:09|3665.42
05:08:10|3665.42
05:08:11|3665.42
05:08:12|3665.42
05:08:13|3665.42
05:08:14|3665.42
05:08:15|3665.42
05:08:16|3664.7
05:08:17|3663.79
05:08:19|3663.79
05:08:19|3663.79
05:08:21|3663.79
05:08:22|3663.79
05:08:22|3663.79
05:08:24|3663.79
05:08:24|3663.79
05:08:26|3663.79
05:08:27|3663.79
05:08:28|3666.59
05:08:29|3667.7
05:08:30|3667.7
05:08:31|3667.7
05:08:32|3667.7
05:08:33|3667.7
05:08:35|3667.7
05:08:35|3667.25
05:08:36|3668.37
05:08:37|3668.37
05:08:38|3668.37
05:08:39|3668.37
05:08:40|3668.37
05:08:41|3667.61
05:08:42|3667.61
05:08:43|3667.62
05:08:44|3667.54
05:08:45|3667.54
05:08:46|3670.97
05:08:47|3670.97
05:08:49|3670.66
05:08:50|3670.96
05:08:52|3671.45
05:08:53|3671.45
05:08:54|3671.45
05:08:55|3671.45
05:08:56|3671.45
05:08:56|3671.45
05:08:58|3671.73
05:08:59|3671.73
05:09:00|3671.73
05:09:01|3671.73
05:09:02|3671.73
05:09:03|3671.73
05:09:04|3671.73
05:09:05|3671.73
05:09:06|3671.73
05:09:07|3671.73
05:09:08|3671.73
05:09:09|3671.73
05:09:10|3671.73
05:09:11|3671.73
05:09:12|3671.73
05:09:13|3671.73
05:09:15|3671.73
05:09:16|3671.73
05:09:16|3671.73
05:09:17|3671.73
05:09:18|3671.73
05:09:19|3671.73
05:09:20|3671.73
05:09:21|3671.73
05:09:22|3671.3
05:09:23|3671.3
05:09:25|3671.3
05:09:25|3671.3
05:09:26|3671.3
05:09:27|3671.3
05:09:29|3671.3
05:09:29|3671.3
05:09:31|3669.52
05:09:31|3669.52
05:09:32|3669.52
05:09:33|3669.52
05:09:34|3669.12
05:09:36|3668.04
05:09:36|3668.04
05:09:37|3668.04
05:09:38|3668.04
05:09:39|3668.04
05:09:40|3668.04
05:09:42|3668.04
05:09:42|3668.44
05:09:43|3668.44
05:09:45|3668.44
05:09:46|3668.44
05:09:47|3668.44
05:09:48|3668.44
05:09:50|3668.44
05:09:51|3668.55
05:09:51|3668.55
05:09:53|3668.55
05:09:54|3669.11
05:09:55|3669.11
05:09:56|3669.11
05:09:57|3669.32
05:09:57|3669.32
05:09:59|3669.32
05:10:00|3670.59
05:10:01|3669.87
05:10:02|3669.92
05:10:03|3669.92
05:10:05|3669.92
05:10:05|3669.92
05:10:07|3669.92
05:10:07|3669.92
05:10:08|3669.92
05:10:09|3669.92
05:10:10|3669.92
05:10:12|3669.92
05:10:13|3669.92
05:10:14|3669.92
05:10:15|3669.92
05:10:16|3669.92
05:10:17|3669.92
05:10:18|3669.92
05:10:19|3669.92
05:10:20|3669.92
05:10:21|3669.92
05:10:22|3669.92
05:10:23|3669.92
05:10:24|3669.92
05:10:25|3669.92
05:10:26|3669.92
05:10:28|3669.92
05:10:28|3669.92
05:10:29|3669.92
05:10:31|3669.92
05:10:31|3669.92
05:10:32|3669.92
05:10:33|3669.92
05:10:34|3671.36
05:10:35|3671.36
05:10:36|3671.36
05:10:37|3671.36
05:10:39|3671.36
05:10:39|3671.36
05:10:40|3671.36
05:10:41|3671.36
05:10:42|3671.36
05:10:43|3671.36
05:10:44|3671.36
05:10:45|3671.36
05:10:46|3671.36
05:10:47|3672.79
05:10:49|3672.79
05:10:50|3672.79
05:10:50|3672.79
05:10:51|3672.79
05:10:53|3672.79
05:10:54|3672.79
05:10:55|3672.79
05:10:56|3672.79
05:10:58|3672.79
05:10:59|3672.79
05:11:00|3672.79
05:11:01|3672.79
05:11:02|3672.79
05:11:03|3672.79
05:11:04|3672.79
05:11:05|3672.79
05:11:07|3671.97
05:11:07|3673.33
05:11:08|3674.07
05:11:09|3672.6
05:11:10|3672.16
05:11:11|3672.16
05:11:12|3672.16
05:11:13|3672.16
05:11:14|3672.16
05:11:15|3672.16
05:11:16|3672.16
05:11:17|3672.16
05:11:18|3672.16
05:11:19|3672.72
05:11:20|3672.72
05:11:22|3672.72
05:11:23|3672.72
05:11:23|3672.72
05:11:24|3672.72
05:11:26|3672.72
05:11:27|3672.72
05:11:27|3672.72
05:11:28|3672.72
05:11:29|3672.72
05:11:30|3672.72
05:11:31|3671.82
05:11:32|3671.82
05:11:33|3671.82
05:11:34|3671.35
05:11:35|3671.35
05:11:37|3671.35
05:11:37|3671.35
05:11:38|3671.35
05:11:40|3671.35
05:11:40|3671.35
05:11:41|3671.35
05:11:43|3671.35
05:11:44|3671.35
05:11:45|3671.35
05:11:46|3672.83
05:11:47|3672.74
05:11:48|3672.97
05:11:49|3672.97
05:11:50|3672.97
05:11:51|3672.97
05:11:53|3675.18
05:11:53|3676.87
05:11:54|3676.87
05:11:56|3676.87
05:11:56|3676.87
05:11:57|3676.87
05:11:59|3674.16
05:12:00|3674.15
05:12:01|3673.71
05:12:02|3673.11
05:12:03|3671.12
05:12:04|3671.12
05:12:05|3670.32
05:12:06|3669.58
05:12:07|3669.58
05:12:08|3669.58
05:12:10|3669.42
05:12:10|3668.85
05:12:11|3668.85
05:12:12|3668.85
05:12:13|3668.85
05:12:15|3668.85
05:12:15|3668.85
05:12:16|3668.85
05:12:17|3668.85
05:12:18|3668.85
05:12:19|3668.85
05:12:20|3668.85
05:12:21|3668.85
05:12:22|3668.85
05:12:23|3669.09
05:12:24|3669.09
05:12:25|3669.09
05:12:26|3669.09
05:12:27|3669.09
05:12:29|3669.09
05:12:29|3669.09
05:12:31|3669.09
05:12:32|3669.09
05:12:32|3669.09
05:12:33|3669.09
05:12:35|3669.09
05:12:36|3669.15
05:12:36|3669.15
05:12:37|3669.15
05:12:38|3668.9
05:12:40|3668.9
05:12:40|3668.9
05:12:42|3668.9
05:12:42|3668.9
05:12:43|3668.9
05:12:44|3668.9
05:12:46|3668.9
05:12:47|3668.9
05:12:48|3668.9
05:12:49|3668.9
05:12:49|3668.9
05:12:52|3668.9
05:12:53|3668.9
05:12:54|3668.9
05:12:55|3668.9
05:12:56|3668.9
05:12:57|3668.9
05:12:58|3668.9
05:12:59|3668.9
05:13:01|3668.9
05:13:01|3668.9
05:13:03|3668.9
05:13:03|3668.9
05:13:04|3668.9
05:13:05|3668.9
05:13:06|3667.42
05:13:07|3667.42
05:13:08|3666.68
05:13:10|3666.68
05:13:11|3666.68
05:13:12|3665.52
05:13:13|3665.92
05:13:13|3665.67
05:13:15|3666.3
05:13:16|3666.71
05:13:16|3666.79
05:13:18|3667.39
05:13:18|3667.78
05:13:19|3668.46
05:13:20|3668.46
05:13:22|3668.46
05:13:23|3668.46
05:13:23|3668.46
05:13:24|3668.46
05:13:25|3668.46
05:13:27|3668.46
05:13:28|3668.46
05:13:29|3668.46
05:13:29|3668.46
05:13:30|3668.46
05:13:32|3668.46
05:13:32|3668.46
05:13:34|3668.46
05:13:35|3668.46
05:13:37|3668.46
05:13:38|3668.46
05:13:38|3668.46
05:13:39|3668.46
05:13:40|3668.46
05:13:41|3668.46
05:13:43|3668.46
05:13:43|3671.83
05:13:45|3671.87
05:13:46|3671.87
05:13:46|3671.87
05:13:48|3671.87
05:13:49|3671.87
05:13:50|3672.04
05:13:51|3671.75
05:13:53|3671.75
05:13:54|3671.43
05:13:56|3671.12
05:13:56|3670.01
05:13:58|3670.01
05:13:59|3670.01
05:14:00|3670.01
05:14:01|3671.11
05:14:02|3670.96
05:14:03|3670.96
05:14:04|3670.96
05:14:05|3670.96
05:14:06|3670.96
05:14:08|3670.96
05:14:09|3671.27
05:14:09|3669.27
05:14:10|3669.29
05:14:11|3668.51
05:14:13|3668.51
05:14:13|3668.51
05:14:14|3668.51
05:14:16|3666.68
05:14:17|3666.68
05:14:18|3666.24
05:14:19|3666.24
05:14:20|3666.24
05:14:21|3666.24
05:14:23|3666.24
05:14:24|3666.24
05:14:24|3666.24
05:14:25|3668.49
05:14:27|3668.09
05:14:27|3670.09
05:14:29|3670.74
05:14:30|3671.11
05:14:30|3672.19
05:14:32|3671.12
05:14:32|3669.64
05:14:34|3669.63
05:14:35|3669.63
05:14:36|3669.63
05:14:37|3669.62
05:14:38|3669.62
05:14:39|3669.62
05:14:40|3669.62
05:14:41|3669.62
05:14:42|3669.62
05:14:43|3669.62
05:14:44|3669.62
05:14:45|3669.62
05:14:46|3669.62
05:14:47|3669.62
05:14:48|3669.62
05:14:49|3669.62
05:14:50|3669.62
05:14:51|3669.62
05:14:52|3669.62
05:14:53|3669.96
05:14:54|3669.96
05:14:55|3669.96
05:14:57|3669.96
05:14:57|3669.96
05:14:59|3669.96
05:15:00|3669.69
05:15:01|3669.69
05:15:03|3669.69
05:15:03|3669.69
05:15:04|3669.69
05:15:05|3669.69
05:15:06|3669.69
05:15:07|3669.69
05:15:08|3669.69
05:15:10|3669.69
05:15:10|3669.69
05:15:12|3669.69
05:15:13|3669.69
05:15:13|3669.69
05:15:14|3669.69
05:15:15|3669.69
05:15:16|3669.69
05:15:17|3669.69
05:15:18|3669.69
05:15:19|3669.69
05:15:20|3669.69
05:15:21|3669.69
05:15:22|3669.69
05:15:23|3669.08
05:15:25|3668.75
05:15:25|3668.79
05:15:26|3668.79
05:15:27|3668.79
05:15:28|3668.79
05:15:30|3668.79
05:15:31|3668.79
05:15:32|3668.79
05:15:33|3668.79
05:15:33|3668.79
05:15:35|3668.79
05:15:36|3668.16
05:15:37|3668.16
05:15:38|3668.16
05:15:39|3668.16
05:15:40|3668.16
05:15:41|3668.16
05:15:42|3668.16
05:15:43|3668.16
05:15:44|3668.16
05:15:45|3667.78
05:15:46|3667.78
05:15:47|3668.2
05:15:48|3668.2
05:15:49|3668.2
05:15:50|3668.2
05:15:51|3668.2
05:15:52|3668.2
05:15:53|3668.2
05:15:54|3668.2
05:15:55|3668.2
05:15:56|3668.24
05:15:57|3668.24
05:15:58|3668.24
05:15:59|3668.77
05:16:00|3668.77
05:16:01|3668.77
05:16:03|3668.77
05:16:04|3668.88
05:16:05|3668.88
05:16:06|3668.88
05:16:07|3668.88
05:16:08|3668.88
05:16:09|3668.88
05:16:10|3668.88
05:16:11|3668.88
05:16:12|3668.88
05:16:13|3668.88
05:16:14|3668.88
05:16:15|3668.88
05:16:16|3668.88
05:16:17|3668.88
05:16:18|3668.88
05:16:19|3668.88
05:16:20|3668.88
05:16:21|3668.88
05:16:22|3668.88
05:16:23|3668.88
05:16:24|3668.88
05:16:25|3668.88
05:16:26|3668.88
05:16:27|3668.88
05:16:28|3668.88
05:16:29|3668.88
05:16:30|3668.88
05:16:31|3668.88
05:16:32|3668.88
05:16:33|3668.88
05:16:34|3668.88
05:16:35|3668.88
05:16:36|3668.88
05:16:37|3668.88
05:16:38|3668.88
05:16:39|3668.88
05:16:40|3668.88
05:16:41|3668.88
05:16:42|3668.88
05:16:43|3668.88
05:16:44|3668.88
05:16:45|3668.88
05:16:46|3668.88
05:16:47|3668.88
05:16:48|3668.88
05:16:49|3668.88
05:16:50|3668.88
05:16:51|3668.88
05:16:52|3669.86
05:16:53|3669.86
05:16:54|3669.86
05:16:55|3669.86
05:16:56|3669.86
05:16:58|3669.86
05:16:59|3669.86
05:17:00|3669.86
05:17:01|3668.98
05:17:02|3668.98
05:17:03|3668.98
05:17:04|3668.98
05:17:06|3668.98
05:17:06|3668.98
05:17:08|3668.98
05:17:08|3668.98
05:17:09|3668.98
05:17:10|3668.98
05:17:12|3668.98
05:17:13|3668.98
05:17:14|3668.98
05:17:15|3668.98
05:17:15|3668.98
05:17:17|3668.98
05:17:17|3668.98
05:17:18|3668.98
05:17:20|3668.98
05:17:20|3668.98
05:17:22|3668.98
05:17:22|3667.23
05:17:24|3667.23
05:17:25|3667.23
05:17:25|3667.23
05:17:27|3667.23
05:17:28|3667.23
05:17:29|3667.23
05:17:30|3667.23
05:17:31|3667.23
05:17:31|3667.23
05:17:33|3667.23
05:17:33|3667.23
05:17:35|3667.23
05:17:35|3667.23
05:17:36|3667.23
05:17:37|3667.23
05:17:39|3667.23
05:17:40|3667.23
05:17:41|3667.23
05:17:42|3667.23
05:17:43|3667.23
05:17:44|3667.23
05:17:45|3667.23
05:17:46|3667.23
05:17:47|3667.23
05:17:48|3667.23
05:17:49|3667.23
05:17:50|3667.23
05:17:51|3667.23
05:17:52|3667.23
05:17:53|3667.23
05:17:54|3667.23
05:17:55|3667.23
05:17:56|3667.23
05:17:58|3667.23
05:18:00|3667.23
05:18:00|3667.23
05:18:02|3667.23
05:18:02|3667.23
05:18:04|3667.23
05:18:05|3667.23
05:18:06|3667.23
05:18:07|3667.23
05:18:08|3667.23
05:18:09|3667.23
05:18:10|3667.23
05:18:11|3667.23
05:18:12|3667.23
05:18:13|3667.23
05:18:14|3667.23
05:18:15|3667.23
05:18:16|3667.23
05:18:17|3667.23
05:18:18|3667.23
05:18:19|3667.23
05:18:20|3667.23
05:18:21|3667.23
05:18:22|3667.23
05:18:23|3667.23
05:18:24|3667.23
05:18:25|3667.23
05:18:26|3667.23
05:18:27|3669.34
05:18:28|3669.34
05:18:29|3669.34
05:18:30|3669.34
05:18:31|3669.34
05:18:32|3669.34
05:18:33|3670.05
05:18:34|3670.05
05:18:35|3670.05
05:18:36|3670.05
05:18:37|3670.05
05:18:38|3670.05
05:18:39|3670.05
05:18:40|3670.05
05:18:41|3670.05
05:18:42|3670.05
05:18:43|3670.05
05:18:44|3670.05
05:18:45|3670.05
05:18:46|3670.05
05:18:47|3670.05
05:18:48|3670.05
05:18:49|3670.05
05:18:50|3670.05
05:18:51|3670.05
05:18:52|3670.05
05:18:53|3670.05
05:18:54|3670.05
05:18:55|3670.05
05:18:56|3670.05
05:18:57|3670.05
05:18:59|3670.05
05:19:00|3671.36
05:19:02|3671.36
05:19:03|3671.36
05:19:04|3671.36
05:19:05|3671.36
05:19:07|3671.52
05:19:08|3671.52
05:19:08|3671.91
05:19:09|3671.9
05:19:11|3671.9
05:19:11|3671.9
05:19:13|3671.9
05:19:13|3671.9
05:19:14|3671.9
05:19:15|3671.9
05:19:16|3671.9
05:19:18|3671.9
05:19:19|3671.9
05:19:20|3671.9
05:19:21|3671.9
05:19:22|3670.01
05:19:23|3670.24
05:19:24|3669.86
05:19:25|3669.86
05:19:26|3669.86
05:19:27|3669.86
05:19:28|3669.86
05:19:29|3669.86
05:19:30|3669.86
05:19:31|3669.86
05:19:32|3669.86
05:19:33|3670.83
05:19:34|3670.83
05:19:35|3670.83
05:19:36|3670.83
05:19:37|3670.83
05:19:38|3670.83
05:19:39|3670.83
05:19:40|3670.83
05:19:41|3670.77
05:19:42|3670.77
05:19:43|3670.77
05:19:44|3670.77
05:19:45|3670.77
05:19:47|3670.77
05:19:48|3670.77
05:19:48|3670.77
05:19:49|3670.23
05:19:50|3670.23
05:19:52|3670.23
05:19:52|3670.23
05:19:53|3670.23
05:19:55|3670.23
05:19:55|3670.23
05:19:57|3670.23
05:19:58|3670.23
05:19:59|3670.23
05:20:01|3670.23
05:20:02|3670.23
05:20:02|3670.23
05:20:03|3670.23
05:20:04|3670.23
05:20:05|3670.23
05:20:07|3670.23
05:20:07|3670.23
05:20:08|3670.23
05:20:10|3670.23
05:20:10|3670.23
05:20:12|3670.23
05:20:13|3670.23
05:20:14|3670.23
05:20:15|3670.23
05:20:15|3670.23
05:20:16|3670.23
05:20:17|3670.23
05:20:18|3670.23
05:20:19|3670.23
05:20:20|3670.71
05:20:21|3670.71
05:20:22|3670.71
05:20:24|3670.71
05:20:24|3670.71
05:20:26|3670.71
05:20:26|3670.71
05:20:27|3670.71
05:20:28|3670.71
05:20:30|3670.71
05:20:31|3670.71
05:20:32|3670.71
05:20:33|3670.67
05:20:34|3670.67
05:20:35|3670.67
05:20:35|3670.67
05:20:37|3670.67
05:20:37|3670.67
05:20:39|3670.67
05:20:39|3670.67
05:20:41|3670.67
05:20:42|3670.67
05:20:43|3670.67
05:20:43|3670.67
05:20:44|3670.67
05:20:45|3670.67
05:20:47|3670.67
05:20:48|3670.67
05:20:49|3670.67
05:20:50|3670.67
05:20:50|3670.67
05:20:52|3670.67
05:20:54|3670.67
05:20:54|3670.67
05:20:55|3670.67
05:20:56|3670.67
05:20:57|3670.67
05:20:58|3670.11
05:21:00|3670.11
05:21:02|3670.11
05:21:02|3670.11
05:21:04|3670.11
05:21:05|3670.11
05:21:06|3670.11
05:21:07|3670.11
05:21:08|3670.11
05:21:10|3670.11
05:21:10|3670.11
05:21:11|3670.11
05:21:13|3670.11
05:21:14|3670.11
05:21:14|3670.11
05:21:15|3670.11
05:21:16|3670.11
05:21:17|3670.11
05:21:18|3670.11
05:21:20|3670.11
05:21:21|3670.11
05:21:22|3670.11
05:21:22|3670.11
05:21:24|3670.11
05:21:24|3670.11
05:21:26|3670.11
05:21:27|3670.11
05:21:28|3670.11
05:21:29|3670.11
05:21:30|3670.11
05:21:31|3670.11
05:21:32|3670.11
05:21:33|3670.11
05:21:34|3670.11
05:21:35|3670.11
05:21:36|3670.11
05:21:37|3670.11
05:21:38|3670.11
05:21:39|3670.11
05:21:40|3670.11
05:21:41|3670.11
05:21:43|3670.11
05:21:43|3670.11
05:21:44|3670.11
05:21:45|3670.11
05:21:46|3670.11
05:21:47|3670.11
05:21:49|3670.11
05:21:49|3670.11
05:21:51|3670.11
05:21:51|3671.05
05:21:52|3671.05
05:21:53|3671.05
05:21:54|3671.05
05:21:55|3671.05
05:21:56|3671.05
05:21:57|3671.05
05:21:58|3671.2
05:21:59|3671.2
05:22:00|3671.2
05:22:02|3671.2
05:22:04|3671.2
05:22:04|3671.2
05:22:05|3671.2
05:22:07|3671.2
05:22:08|3671.2
05:22:08|3671.2
05:22:09|3671.2
05:22:11|3671.2
05:22:12|3671.2
05:22:13|3671.2
05:22:14|3671.2
05:22:15|3671.2
05:22:16|3671.2
05:22:16|3671.2
05:22:18|3673.03
05:22:18|3673.03
05:22:20|3673.03
05:22:21|3673.03
05:22:22|3673.03
05:22:23|3673.03
05:22:24|3673.03
05:22:25|3674.07
05:22:26|3676.29
05:22:27|3674.36
05:22:28|3674.36
05:22:29|3674.36
05:22:30|3674.36
05:22:31|3674.36
05:22:32|3674.36
05:22:33|3674.36
05:22:34|3675.18
05:22:35|3675.18
05:22:36|3675.18
05:22:37|3675.18
05:22:38|3675.18
05:22:39|3675.18
05:22:40|3675.18
05:22:42|3675.18
05:22:42|3675.18
05:22:43|3675.18
05:22:44|3675.18
05:22:45|3675.18
05:22:46|3675.18
05:22:47|3675.18
05:22:48|3675.18
05:22:49|3675.18
05:22:50|3675.18
05:22:51|3675.18
05:22:52|3676.5
05:22:54|3677.43
05:22:55|3677.43
05:22:55|3677.3
05:22:56|3677.3
05:22:57|3677.3
05:22:59|3677.3
05:23:00|3677.3
05:23:01|3677.3
05:23:03|3677.3
05:23:04|3677.3
05:23:05|3677.3
05:23:06|3677.3
05:23:07|3677.3
05:23:08|3677.3
05:23:10|3677.3
05:23:11|3677.3
05:23:13|3677.3
05:23:13|3677.3
05:23:14|3677.82
05:23:15|3677.82
05:23:17|3677.66
05:23:18|3677.66
05:23:19|3677.66
05:23:20|3677.66
05:23:21|3677.66
05:23:22|3677.66
05:23:23|3677.66
05:23:24|3677.66
05:23:25|3677.82
05:23:26|3677.82
05:23:27|3677.82
05:23:28|3677.82
05:23:29|3677.82
05:23:30|3677.82
05:23:31|3677.82
05:23:32|3677.82
05:23:33|3677.82
05:23:34|3677.82
05:23:35|3677.82
05:23:36|3677.82
05:23:37|3677.82
05:23:39|3677.82
05:23:39|3677.82
05:23:40|3677.82
05:23:42|3677.82
05:23:42|3677.82
05:23:43|3677.82
05:23:44|3677.82
05:23:45|3677.82
05:23:47|3677.82
05:23:47|3677.82
05:23:48|3678.86
05:23:49|3678.86
05:23:50|3677.41
05:23:51|3677.41
05:23:53|3677.41
05:23:53|3677.41
05:23:54|3677.41
05:23:56|3677.41
05:23:57|3677.41
05:23:58|3677.41
05:23:59|3677.41
05:24:00|3677.41
05:24:01|3677.41
05:24:02|3677.41
05:24:04|3677.41
05:24:05|3677.41
05:24:06|3677.35
05:24:07|3677.35
05:24:08|3677.35
05:24:09|3677.35
05:24:11|3677.35
05:24:12|3677.35
05:24:12|3677.35
05:24:13|3677.35
05:24:15|3677.35
05:24:16|3677.35
05:24:16|3677.35
05:24:18|3677.35
05:24:18|3677.35
05:24:19|3677.35
05:24:20|3677.73
05:24:21|3677.73
05:24:22|3677.73
05:24:24|3677.73
05:24:24|3677.73
05:24:25|3677.73
05:24:26|3677.73
05:24:28|3677.73
05:24:29|3677.73
05:24:30|3677.73
05:24:30|3677.73
05:24:32|3677.73
05:24:33|3677.73
05:24:34|3676.99
05:24:35|3676.99
05:24:36|3676.99
05:24:37|3677.62
05:24:38|3677.62
05:24:39|3677.62
05:24:40|3677.62
05:24:41|3677.62
05:24:42|3677.62
05:24:43|3677.62
05:24:44|3677.62
05:24:45|3677.62
05:24:46|3677.62
05:24:47|3677.62
05:24:48|3677.62
05:24:49|3677.62
05:24:50|3677.62
05:24:51|3677.62
05:24:52|3677.62
05:24:53|3677.62
05:24:54|3677.62
05:24:55|3677.62
05:24:56|3677.62
05:24:57|3677.62
05:24:58|3677.62
05:24:59|3677.69
05:25:00|3677.69
05:25:01|3677.69
05:25:02|3677.69
05:25:03|3677.69
05:25:05|3677.69
05:25:06|3677.69
05:25:07|3677.69
05:25:08|3677.69
05:25:09|3677.69
05:25:10|3677.69
05:25:11|3677.69
05:25:12|3677.69
05:25:13|3677.69
05:25:14|3677.69
05:25:15|3677.7
05:25:16|3677.7
05:25:17|3677.7
05:25:18|3677.7
05:25:19|3677.7
05:25:20|3677.7
05:25:21|3677.7
05:25:23|3677.7
05:25:23|3677.7
05:25:24|3677.7
05:25:25|3677.7
05:25:26|3677.7
05:25:27|3677.7
05:25:28|3677.7
05:25:29|3677.7
05:25:30|3677.7
05:25:31|3677.7
05:25:32|3677.7
05:25:33|3677.7
05:25:34|3677.54
05:25:35|3677.54
05:25:36|3677.54
05:25:37|3677.54
05:25:38|3677.54
05:25:40|3677.54
05:25:40|3677.54
05:25:42|3677.54
05:25:42|3677.54
05:25:43|3677.54
05:25:44|3677.54
05:25:45|3677.54
05:25:47|3677.54
05:25:47|3677.54
05:25:48|3677.54
05:25:49|3677.54
05:25:51|3676.9
05:25:51|3676.49
05:25:53|3676.49
05:25:53|3676.49
05:25:54|3676.31
05:25:55|3676.31
05:25:56|3676.31
05:25:57|3676.31
05:25:58|3676.31
05:25:59|3676.31
05:26:00|3676.31
05:26:01|3676.31
05:26:03|3676.31
05:26:03|3676.31
05:26:05|3676.31
05:26:07|3676.31
05:26:07|3677.52
05:26:08|3678.5
05:26:10|3678.62
05:26:11|3678.71
05:26:11|3679.15
05:26:13|3677.41
05:26:13|3677.43
05:26:14|3677.43
05:26:16|3677.43
05:26:17|3677.43
05:26:18|3677.43
05:26:19|3677.04
05:26:21|3676.87
05:26:22|3676.87
05:26:23|3676.87
05:26:23|3676.87
05:26:25|3676.87
05:26:25|3676.87
05:26:27|3676.87
05:26:28|3676.87
05:26:29|3676.87
05:26:30|3676.87
05:26:30|3676.87
05:26:32|3676.87
05:26:33|3676.87
05:26:33|3676.87
05:26:34|3676.87
05:26:36|3676.87
05:26:37|3676.87
05:26:38|3676.87
05:26:39|3676.87
05:26:40|3676.87
05:26:41|3676.87
05:26:42|3676.87
05:26:43|3676.87
05:26:44|3676.87
05:26:46|3676.87
05:26:46|3676.87
05:26:47|3676.87
05:26:48|3676.87
05:26:49|3676.87
05:26:50|3676.87
05:26:51|3676.87
05:26:52|3675.84
05:26:53|3675.84
05:26:54|3675.84
05:26:56|3675.84
05:26:56|3675.84
05:26:57|3675.84
05:26:58|3675.84
05:26:59|3675.84
05:27:00|3675.84
05:27:01|3675.84
05:27:02|3675.84
05:27:03|3675.84
05:27:04|3675.84
05:27:06|3675.84
05:27:06|3675.84
05:27:08|3675.84
05:27:08|3675.84
05:27:10|3676.23
05:27:11|3676.23
05:27:12|3676.23
05:27:14|3676.23
05:27:14|3676.23
05:27:15|3676.23
05:27:16|3676.23
05:27:18|3676.23
05:27:18|3676.23
05:27:19|3676.22
05:27:21|3677.77
05:27:22|3677.77
05:27:23|3677.77
05:27:23|3677.77
05:27:24|3677.77
05:27:26|3677.77
05:27:26|3677.77
05:27:28|3677.77
05:27:29|3677.77
05:27:30|3677.77
05:27:31|3677.77
05:27:31|3677.59
05:27:33|3677.59
05:27:33|3677.59
05:27:35|3677.59
05:27:35|3677.59
05:27:37|3677.59
05:27:38|3677.59
05:27:39|3677.59
05:27:40|3677.59
05:27:41|3677.59
05:27:42|3677.59
05:27:43|3677.59
05:27:44|3677.59
05:27:45|3677.59
05:27:46|3677.59
05:27:47|3677.59
05:27:48|3677.59
05:27:49|3677.59
05:27:50|3677.59
05:27:51|3677.59
05:27:52|3677.59
05:27:53|3677.59
05:27:54|3677.27
05:27:55|3677.27
05:27:56|3677.27
05:27:57|3677.27
05:27:58|3677.27
05:27:59|3677.27
05:28:00|3677.27
05:28:01|3677.27
05:28:02|3677.27
05:28:03|3677.27
05:28:04|3677.27
05:28:05|3677.27
05:28:07|3677.27
05:28:07|3677.27
05:28:09|3677.27
05:28:09|3677.27
05:28:11|3677.27
05:28:13|3677.27
05:28:13|3677.27
05:28:15|3677.27
05:28:16|3677.27
05:28:17|3677.27
05:28:18|3677.27
05:28:19|3677.27
05:28:21|3677.27
05:28:21|3677.27
05:28:22|3677.27
05:28:24|3677.27
05:28:25|3677.27
05:28:26|3677.27
05:28:27|3677.27
05:28:28|3677.27
05:28:29|3677.27
05:28:30|3677.27
05:28:31|3677.27
05:28:32|3677.27
05:28:33|3677.27
05:28:34|3677.27
05:28:35|3677.27
05:28:36|3677.27
05:28:37|3677.27
05:28:38|3677.27
05:28:39|3677.27
05:28:40|3677.27
05:28:41|3677.27
05:28:42|3677.27
05:28:43|3677.27
05:28:45|3677.27
05:28:45|3677.27
05:28:46|3677.27
05:28:47|3677.27
05:28:48|3677.27
05:28:49|3677.27
05:28:50|3677.27
05:28:51|3677.27
05:28:52|3677.27
05:28:53|3677.27
05:28:54|3677.27
05:28:55|3677.27
05:28:56|3677.27
05:28:58|3677.27
05:28:58|3677.09
05:28:59|3677.09
05:29:00|3677.09
05:29:01|3677.09
05:29:03|3676.35
05:29:03|3675.93
05:29:05|3675.93
05:29:05|3675.4
05:29:06|3675.4
05:29:07|3675.4
05:29:08|3675.4
05:29:10|3675.4
05:29:10|3675.4
05:29:11|3675.4
05:29:13|3675.4
05:29:13|3675.41
05:29:14|3675.41
05:29:15|3675.41
05:29:16|3675.41
05:29:18|3675.41
05:29:18|3675.41
05:29:19|3675.41
05:29:20|3675.41
05:29:21|3675.41
05:29:22|3675.41
05:29:23|3675.41
05:29:25|3675.41
05:29:26|3675.13
05:29:26|3675.01
05:29:28|3674.58
05:29:29|3674.58
05:29:30|3674.58
05:29:31|3674.58
05:29:32|3674.58
05:29:33|3674.58
05:29:34|3674.58
05:29:35|3674.58
05:29:36|3674.58
05:29:37|3674.58
05:29:38|3674.58
05:29:39|3673.87
05:29:40|3673.87
05:29:41|3673.87
05:29:42|3673.87
05:29:43|3673.87
05:29:44|3673.87
05:29:45|3673.87
05:29:46|3673.87
05:29:47|3673.87
05:29:49|3673.87
05:29:49|3673.87
05:29:51|3673.87
05:29:51|3673.87
05:29:53|3673.87
05:29:53|3673.87
05:29:54|3673.87
05:29:55|3673.87
05:29:56|3673.87
05:29:58|3673.87
05:29:58|3673.87
05:29:59|3674.31
05:30:01|3674.31
05:30:01|3673.44
05:30:03|3673.87
05:30:03|3673.87
05:30:05|3674.78
05:30:06|3674.73
05:30:06|3674.73
05:30:07|3674.73
05:30:08|3674.73
05:30:09|3674.73
05:30:11|3674.73
05:30:13|3674.73
05:30:13|3674.73
05:30:16|3674.73
05:30:16|3674.73
05:30:17|3674.73
05:30:19|3674.44
05:30:19|3674.44
05:30:21|3674.44
05:30:21|3674.44
05:30:23|3674.79
05:30:24|3674.79
05:30:25|3674.79
05:30:26|3674.79
05:30:27|3674.79
05:30:28|3674.79
05:30:29|3674.94
05:30:30|3675.36
05:30:31|3675.36
05:30:33|3675.36
05:30:35|3675.36
05:30:36|3675.36
05:30:37|3675.36
05:30:38|3675.36
05:30:39|3675.36
05:30:40|3675.36
05:30:41|3675.36
05:30:42|3675.36
05:30:43|3675.11
05:30:45|3675.04
05:30:46|3675.07
05:30:47|3675.07
05:30:48|3675.07
05:30:49|3675.07
05:30:51|3675.07
05:30:52|3675.07
05:30:52|3675.07
05:30:54|3675.07
05:30:54|3675.07
05:30:56|3675.07
05:30:57|3675.07
05:30:57|3675.07
05:30:59|3675.07
05:31:00|3675.07
05:31:01|3675.07
05:31:02|3675.07
05:31:03|3675.07
05:31:04|3675.07
05:31:06|3675.07
05:31:06|3674.68
05:31:07|3674.68
05:31:09|3673.87
05:31:10|3673.72
05:31:10|3673.62
05:31:12|3673.62
05:31:13|3673.62
05:31:14|3673.35
05:31:14|3672.98
05:31:16|3672.98
05:31:17|3672.98
05:31:18|3672.98
05:31:19|3672.98
05:31:20|3672.98
05:31:21|3672.98
05:31:23|3672.98
05:31:24|3672.98
05:31:25|3672.24
05:31:26|3671.86
05:31:28|3671.12
05:31:28|3671.12
05:31:29|3671.47
05:31:30|3671.85
05:31:31|3672.95
05:31:33|3672.95
05:31:33|3673.69
05:31:35|3673.69
05:31:36|3673.69
05:31:37|3673.69
05:31:39|3673.12
05:31:40|3673.19
05:31:41|3672.86
05:31:42|3672.86
05:31:43|3672.86
05:31:45|3672.86
05:31:45|3672.86
05:31:46|3672.86
05:31:48|3672.86
05:31:49|3672.86
05:31:50|3672.86
05:31:51|3672.86
05:31:52|3672.86
05:31:53|3672.86
05:31:54|3672.86
05:31:56|3672.86
05:31:57|3672.86
05:31:57|3672.3
05:31:59|3672.3
05:31:59|3672.3
05:32:00|3672.3
05:32:02|3672.3
05:32:03|3672.3
05:32:03|3672.3
05:32:04|3672.3
05:32:05|3672.3
05:32:07|3670.01
05:32:07|3670.01
05:32:08|3670.01
05:32:10|3670.01
05:32:11|3670.01
05:32:11|3670.01
05:32:13|3669.27
05:32:13|3668.58
05:32:15|3668.58
05:32:15|3668.58
05:32:16|3668.25
05:32:18|3668.25
05:32:19|3668.25
05:32:20|3668.25
05:32:21|3668.25
05:32:22|3667.55
05:32:23|3666.89
05:32:24|3666.89
05:32:25|3666.89
05:32:26|3666.72
05:32:27|3665.66
05:32:28|3665.66
05:32:29|3665.66
05:32:30|3665.36
05:32:31|3665.36
05:32:32|3665.07
05:32:33|3665.14
05:32:34|3665.14
05:32:35|3665.13
05:32:36|3664.89
05:32:37|3664.88
05:32:38|3664.88
05:32:40|3665.35
05:32:41|3667.41
05:32:42|3667.78
05:32:43|3667.78
05:32:44|3667.78
05:32:45|3667.78
05:32:46|3667.78
05:32:47|3667.78
05:32:48|3667.78
05:32:49|3667.78
05:32:50|3667.78
05:32:51|3667.78
05:32:52|3667.78
05:32:53|3667.78
05:32:54|3667.78
05:32:55|3667.78
05:32:56|3667.78
05:32:58|3667.78
05:32:58|3668.35
05:32:59|3668.35
05:33:00|3667.72
05:33:01|3667.43
05:33:03|3665.57
05:33:04|3665.57
05:33:05|3665.21
05:33:06|3665.21
05:33:07|3665.21
05:33:08|3665.21
05:33:09|3665.21
05:33:10|3665.21
05:33:11|3664.87
05:33:12|3664.65
05:33:13|3664.3
05:33:14|3664.3
05:33:15|3664.3
05:33:16|3664.3
05:33:17|3664.3
05:33:19|3664.3
05:33:20|3664.3
05:33:21|3664.3
05:33:22|3664.3
05:33:22|3664.3
05:33:23|3663.78
05:33:24|3663.78
05:33:25|3663.78
05:33:26|3663.78
05:33:27|3663.78
05:33:29|3663.2
05:33:30|3663.2
05:33:31|3662.97
05:33:32|3663.29
05:33:33|3663.29
05:33:34|3663.17
05:33:35|3663.17
05:33:36|3662.94
05:33:38|3661.99
05:33:39|3661.99
05:33:40|3661.99
05:33:41|3661.99
05:33:41|3661.99
05:33:43|3661.99
05:33:44|3661.99
05:33:45|3661.33
05:33:46|3661.33
05:33:47|3661.33
05:33:48|3661.33
05:33:49|3661.33
05:33:50|3661.33
05:33:51|3661.33
05:33:53|3661.33
05:33:54|3661.33
05:33:54|3661.33
05:33:56|3661.33
05:33:57|3661.33
05:33:58|3661.33
05:33:59|3661.33
05:34:00|3661.33
05:34:01|3661.33
05:34:02|3661.33
05:34:03|3660.
05:34:04|3660.31
05:34:05|3660.31
05:34:06|3660.02
05:34:07|3660.02
05:34:08|3660.02
05:34:09|3660.02
05:34:10|3660.02
05:34:11|3660.02
05:34:12|3660.02
05:34:13|3660.02
05:34:14|3660.02
05:34:15|3660.02
05:34:16|3660.02
05:34:17|3660.02
05:34:18|3660.02
05:34:19|3660.02
05:34:20|3660.02
05:34:21|3660.02
05:34:22|3660.02
05:34:23|3660.02
05:34:25|3658.94
05:34:25|3658.92
05:34:26|3658.92
05:34:27|3658.92
05:34:29|3658.92
05:34:30|3658.92
05:34:30|3658.07
05:34:32|3658.07
05:34:32|3658.07
05:34:34|3658.07
05:34:35|3658.07
05:34:36|3658.07
05:34:36|3658.07
05:34:38|3658.07
05:34:38|3658.07
05:34:41|3658.07
05:34:42|3657.94
05:34:43|3657.94
05:34:44|3657.94
05:34:45|3657.94
05:34:46|3657.94
05:34:48|3658.2
05:34:48|3658.2
05:34:50|3657.93
05:34:51|3657.93
05:34:51|3657.93
05:34:53|3657.93
05:34:54|3657.93
05:34:55|3657.93
05:34:56|3657.93
05:34:56|3657.93
05:34:58|3657.93
05:34:59|3657.93
05:34:59|3657.93
05:35:00|3657.9
05:35:02|3657.9
05:35:03|3657.9
05:35:04|3657.9
05:35:05|3657.9
05:35:06|3657.83
05:35:07|3657.83
05:35:08|3657.22
05:35:09|3657.06
05:35:10|3657.06
05:35:11|3657.79
05:35:12|3658.16
05:35:13|3658.16
05:35:14|3658.16
05:35:15|3658.16
05:35:16|3658.16
05:35:17|3658.16
05:35:18|3658.16
05:35:19|3658.16
05:35:20|3658.73
05:35:21|3658.73
05:35:22|3659.31
05:35:23|3659.31
05:35:24|3659.31
05:35:25|3659.31
05:35:26|3659.31
05:35:27|3659.31
05:35:28|3659.31
05:35:30|3659.31
05:35:30|3659.31
05:35:31|3658.61
05:35:32|3658.59
05:35:33|3658.59
05:35:34|3658.59
05:35:35|3658.59
05:35:36|3658.59
05:35:37|3658.59
05:35:39|3658.59
05:35:40|3658.59
05:35:42|3658.59
05:35:42|3658.59
05:35:44|3658.59
05:35:45|3658.59
05:35:46|3658.59
05:35:47|3658.59
05:35:47|3658.59
05:35:48|3658.59
05:35:50|3658.59
05:35:50|3658.59
05:35:52|3658.59
05:35:53|3658.59
05:35:54|3658.59
05:35:55|3658.59
05:35:56|3658.59
05:35:57|3658.59
05:35:58|3658.59
05:35:59|3658.59
05:36:00|3658.12
05:36:02|3658.12
05:36:03|3658.12
05:36:04|3658.12
05:36:05|3658.12
05:36:07|3658.12
05:36:08|3658.12
05:36:09|3658.12
05:36:09|3658.12
05:36:11|3658.12
05:36:12|3658.12
05:36:13|3658.12
05:36:14|3658.12
05:36:15|3658.12
05:36:16|3658.12
05:36:17|3658.12
05:36:18|3658.12
05:36:19|3658.12
05:36:20|3658.13
05:36:21|3658.13
05:36:22|3658.13
05:36:23|3658.13
05:36:24|3658.13
05:36:25|3658.13
05:36:26|3658.13
05:36:27|3658.13
05:36:28|3658.13
05:36:29|3658.13
05:36:30|3658.13
05:36:32|3658.13
05:36:32|3658.13
05:36:40|3658.13
05:36:41|3657.63
05:36:42|3657.63
05:36:43|3657.63
05:36:44|3657.63
05:36:46|3657.63
05:36:47|3657.63
05:36:47|3657.63
05:36:48|3656.83
05:36:49|3656.83
05:36:50|3656.83
05:36:51|3656.83
05:36:52|3656.83
05:36:54|3656.83
05:36:54|3656.83
05:36:56|3656.83
05:36:57|3656.83
05:36:57|3656.83
05:36:59|3656.83
05:36:59|3656.83
05:37:00|3656.83
05:37:01|3656.83
05:37:03|3656.83
05:37:04|3656.83
05:37:05|3656.83
05:37:06|3656.83
05:37:07|3656.83
05:37:08|3656.83
05:37:09|3656.83
05:37:10|3656.83
05:37:11|3656.83
05:37:12|3656.64
05:37:13|3656.64
05:37:14|3656.64
05:37:15|3656.64
05:37:16|3656.64
05:37:17|3656.64
05:37:18|3656.64
05:37:19|3656.64
05:37:20|3656.64
05:37:21|3656.64
05:37:22|3656.64
05:37:23|3656.64
05:37:24|3656.64
05:37:25|3656.64
05:37:26|3656.64
05:37:27|3656.64
05:37:28|3656.64
05:37:29|3656.64
05:37:30|3656.64
05:37:31|3656.64
05:37:32|3656.64
05:37:33|3656.64
05:37:34|3656.64
05:37:35|3656.64
05:37:36|3656.64
05:37:38|3656.64
05:37:38|3656.64
05:37:40|3656.64
05:37:40|3656.64
05:37:42|3656.64
05:37:44|3656.64
05:37:45|3656.64
05:37:46|3656.64
05:37:47|3656.64
05:37:48|3656.64
05:37:49|3657.68
05:37:50|3657.68
05:37:51|3657.68
05:37:53|3657.68
05:37:54|3657.68
05:37:55|3657.68
05:37:56|3657.68
05:37:56|3657.68
05:37:58|3657.68
05:37:59|3657.68
05:38:00|3655.95
05:38:01|3655.95
05:38:02|3655.95
05:38:03|3655.95
05:38:04|3655.95
05:38:05|3655.95
05:38:06|3652.99
05:38:07|3655.2
05:38:08|3652.26
05:38:09|3652.25
05:38:10|3652.25
05:38:11|3652.61
05:38:12|3653.72
05:38:13|3653.72
05:38:14|3653.72
05:38:15|3653.72
05:38:16|3653.72
05:38:17|3653.72
05:38:18|3653.72
05:38:19|3655.2
05:38:20|3655.2
05:38:21|3655.2
05:38:22|3655.2
05:38:23|3655.2
05:38:25|3655.2
05:38:25|3655.2
05:38:26|3655.2
05:38:27|3655.2
05:38:28|3654.66
05:38:29|3654.66
05:38:31|3654.66
05:38:31|3654.66
05:38:32|3654.66
05:38:33|3654.66
05:38:35|3654.66
05:38:36|3654.66
05:38:36|3654.66
05:38:37|3654.66
05:38:38|3654.66
05:38:39|3654.66
05:38:40|3654.66
05:38:42|3654.66
05:38:43|3654.66
05:38:44|3654.66
05:38:45|3654.66
05:38:46|3654.66
05:38:47|3654.66
05:38:49|3654.66
05:38:49|3654.66
05:38:50|3654.66
05:38:52|3653.36
05:38:53|3653.36
05:38:54|3653.36
05:38:55|3653.36
05:38:56|3653.36
05:38:57|3653.36
05:38:58|3653.36
05:38:59|3653.36
05:39:01|3653.36
05:39:01|3653.36
05:39:02|3653.36
05:39:04|3653.36
05:39:04|3653.36
05:39:05|3654.73
05:39:06|3654.73
05:39:07|3654.73
05:39:09|3654.73
05:39:10|3654.73
05:39:11|3654.73
05:39:12|3654.73
05:39:13|3654.73
05:39:14|3654.73
05:39:15|3654.73
05:39:16|3654.73
05:39:17|3654.73
05:39:18|3654.73
05:39:19|3654.73
05:39:20|3654.73
05:39:21|3654.73
05:39:22|3654.73
05:39:23|3654.73
05:39:24|3654.73
05:39:25|3654.73
05:39:26|3655.28
05:39:27|3655.28
05:39:28|3655.28
05:39:29|3655.28
05:39:30|3655.28
05:39:31|3655.28
05:39:32|3655.28
05:39:33|3655.28
05:39:34|3655.28
05:39:35|3655.28
05:39:36|3655.28
05:39:37|3655.28
05:39:38|3655.28
05:39:39|3655.28
05:39:40|3655.28
05:39:41|3655.28
05:39:43|3655.28
05:39:44|3655.28
05:39:46|3655.28
05:39:46|3655.28
05:39:47|3655.28
05:39:49|3655.28
05:39:50|3655.28
05:39:50|3655.28
05:39:51|3655.28
05:39:53|3655.28
05:39:54|3655.28
05:39:55|3655.28
05:39:55|3655.28
05:39:57|3655.28
05:39:58|3655.28
05:40:00|3655.28
05:40:00|3655.28
05:40:01|3655.28
05:40:03|3655.28
05:40:04|3655.28
05:40:06|3655.28
05:40:07|3655.28
05:40:07|3655.28
05:40:09|3655.28
05:40:10|3655.28
05:40:11|3655.28
05:40:12|3655.28
05:40:13|3655.28
05:40:14|3655.28
05:40:14|3655.28
05:40:16|3655.28
05:40:17|3655.28
05:40:18|3655.28
05:40:19|3655.28
05:40:19|3654.44
05:40:21|3652.03
05:40:21|3652.03
05:40:22|3652.03
05:40:24|3652.03
05:40:25|3652.03
05:40:25|3652.03
05:40:27|3652.03
05:40:29|3652.03
05:40:29|3652.03
05:40:31|3654.3
05:40:31|3654.3
05:40:32|3653.73
05:40:33|3653.73
05:40:34|3653.73
05:40:35|3653.73
05:40:36|3652.17
05:40:37|3652.17
05:40:38|3654.83
05:40:39|3655.2
05:40:40|3655.2
05:40:41|3655.2
05:40:43|3655.2
05:40:43|3655.2
05:40:44|3655.2
05:40:45|3655.2
05:40:46|3655.2
05:40:47|3655.2
05:40:49|3655.2
05:40:50|3655.2
05:40:51|3655.2
05:40:52|3656.4
05:40:52|3656.4
05:40:54|3656.4
05:40:55|3656.4
05:40:56|3656.4
05:40:57|3656.4
05:40:58|3656.4
05:40:58|3656.4
05:41:00|3656.4
05:41:01|3656.4
05:41:02|3656.4
05:41:04|3656.4
05:41:06|3656.4
05:41:07|3656.4
05:41:08|3656.4
05:41:09|3656.4
05:41:10|3656.4
05:41:11|3656.4
05:41:12|3656.4
05:41:13|3656.4
05:41:14|3656.4
05:41:15|3656.4
05:41:16|3656.4
05:41:18|3655.22
05:41:18|3655.22
05:41:19|3655.22
05:41:20|3655.22
05:41:21|3655.22
05:41:22|3655.22
05:41:23|3655.21
05:41:24|3655.21
05:41:25|3655.21
05:41:26|3655.21
05:41:27|3655.06
05:41:28|3655.06
05:41:29|3655.06
05:41:31|3655.06
05:41:32|3655.06
05:41:33|3655.06
05:41:34|3655.11
05:41:35|3655.16
05:41:36|3655.03
05:41:37|3655.01
05:41:38|3654.74
05:41:39|3654.69
05:41:40|3654.69
05:41:41|3654.69
05:41:42|3654.69
05:41:43|3654.69
05:41:44|3654.69
05:41:45|3654.69
05:41:47|3654.69
05:41:48|3654.69
05:41:49|3653.79
05:41:50|3653.79
05:41:51|3653.79
05:41:51|3653.79
05:41:53|3653.79
05:41:53|3653.79
05:41:55|3653.79
05:41:56|3653.79
05:41:56|3653.79
05:41:57|3653.79
05:41:59|3653.79
05:42:00|3653.79
05:42:01|3653.79
05:42:02|3653.79
05:42:03|3653.79
05:42:04|3653.79
05:42:05|3653.79
05:42:06|3653.79
05:42:07|3653.79
05:42:09|3653.79
05:42:09|3653.79
05:42:11|3656.12
05:42:11|3655.45
05:42:13|3655.45
05:42:14|3655.45
05:42:14|3655.45
05:42:16|3655.45
05:42:17|3654.87
05:42:18|3654.87
05:42:19|3654.36
05:42:19|3654.36
05:42:22|3654.36
05:42:23|3654.36
05:42:23|3654.36
05:42:25|3654.36
05:42:25|3654.36
05:42:26|3654.36
05:42:27|3654.36
05:42:29|3654.36
05:42:30|3654.36
05:42:31|3654.36
05:42:32|3654.36
05:42:33|3654.36
05:42:34|3655.11
05:42:35|3655.11
05:42:36|3656.92
05:42:37|3657.79
05:42:38|3657.79
05:42:39|3657.79
05:42:40|3657.79
05:42:41|3657.79
05:42:42|3657.79
05:42:43|3657.79
05:42:44|3659.24
05:42:45|3658.91
05:42:46|3657.28
05:42:47|3657.28
05:42:48|3657.28
05:42:49|3657.28
05:42:50|3657.28
05:42:51|3657.28
05:42:52|3657.28
05:42:53|3657.28
05:42:55|3657.28
05:42:56|3656.17
05:42:57|3656.17
05:42:58|3656.17
05:42:59|3656.17
05:43:00|3656.17
05:43:01|3656.17
05:43:02|3656.17
05:43:03|3656.17
05:43:04|3656.17
05:43:05|3656.17
05:43:06|3656.17
05:43:07|3656.17
05:43:08|3656.17
05:43:09|3656.17
05:43:10|3656.17
05:43:11|3656.17
05:43:13|3656.17
05:43:14|3656.17
05:43:15|3656.17
05:43:16|3656.16
05:43:17|3656.16
05:43:18|3656.16
05:43:19|3656.16
05:43:20|3656.16
05:43:21|3656.16
05:43:23|3656.16
05:43:23|3656.16
05:43:24|3656.16
05:43:25|3656.16
05:43:27|3656.16
05:43:28|3656.16
05:43:28|3656.16
05:43:29|3656.16
05:43:30|3656.16
05:43:31|3656.16
05:43:33|3656.16
05:43:34|3656.16
05:43:35|3656.16
05:43:36|3656.16
05:43:38|3656.16
05:43:38|3656.16
05:43:39|3656.05
05:43:41|3656.05
05:43:42|3656.05
05:43:42|3656.05
05:43:44|3656.05
05:43:44|3656.05
05:43:46|3656.05
05:43:47|3656.05
05:43:47|3655.98
05:43:48|3655.98
05:43:49|3655.98
05:43:50|3655.98
05:43:51|3655.98
05:43:53|3655.98
05:43:54|3655.98
05:43:55|3655.98
05:43:55|3655.98
05:43:56|3655.98
05:43:57|3655.98
05:43:58|3655.98
05:44:00|3655.98
05:44:00|3655.98
05:44:02|3655.98
05:44:03|3655.98
05:44:04|3655.98
05:44:04|3655.65
05:44:06|3655.65
05:44:07|3655.65
05:44:07|3655.65
05:44:09|3655.65
05:44:10|3655.65
05:44:11|3655.65
05:44:12|3655.65
05:44:13|3655.65
05:44:14|3655.65
05:44:15|3655.65
05:44:17|3655.65
05:44:18|3655.65
05:44:18|3655.65
05:44:20|3655.65
05:44:21|3655.65
05:44:22|3655.65
05:44:22|3655.65
05:44:23|3655.65
05:44:24|3655.65
05:44:25|3655.65
05:44:27|3655.65
05:44:27|3655.65
05:44:29|3655.65
05:44:30|3655.65
05:44:30|3655.65
05:44:31|3655.65
05:44:32|3655.65
05:44:34|3655.65
05:44:35|3655.65
05:44:35|3655.65
05:44:36|3655.65
05:44:38|3655.65
05:44:39|3655.65
05:44:39|3655.65
05:44:41|3658.16
05:44:42|3655.67
05:44:42|3655.67
05:44:44|3655.67
05:44:44|3655.67
05:44:46|3655.67
05:44:47|3655.67
05:44:47|3655.67
05:44:49|3655.67
05:44:49|3656.1
05:44:50|3656.1
05:44:52|3656.1
05:44:52|3656.1
05:44:54|3656.1
05:44:55|3656.1
05:44:56|3656.1
05:44:57|3656.1
05:44:58|3656.1
05:44:59|3656.1
05:45:00|3656.1
05:45:01|3656.1
05:45:02|3656.1
05:45:04|3656.1
05:45:04|3656.01
05:45:05|3655.23
05:45:07|3655.23
05:45:09|3655.23
05:45:09|3655.23
05:45:11|3655.23
05:45:12|3655.23
05:45:13|3655.57
05:45:14|3655.57
05:45:15|3655.57
05:45:16|3655.57
05:45:18|3655.57
05:45:18|3655.57
05:45:20|3655.57
05:45:21|3655.57
05:45:22|3657.39
05:45:22|3657.39
05:45:24|3657.39
05:45:25|3657.39
05:45:26|3657.39
05:45:28|3657.39
05:45:28|3657.39
05:45:29|3657.39
05:45:31|3657.39
05:45:31|3657.39
05:45:32|3657.39
05:45:33|3657.39
05:45:35|3657.39
05:45:35|3657.39
05:45:36|3657.39
05:45:38|3657.39
05:45:39|3657.39
05:45:40|3657.39
05:45:42|3657.39
05:45:43|3657.39
05:45:43|3657.39
05:45:45|3657.39
05:45:46|3657.39
05:45:47|3657.39
05:45:48|3657.39
05:45:49|3657.39
05:45:50|3655.55
05:45:51|3655.55
05:45:53|3655.43
05:45:53|3655.43
05:45:55|3655.43
05:45:55|3655.43
05:45:57|3654.72
05:45:58|3654.72
05:45:59|3654.72
05:46:00|3654.72
05:46:01|3654.83
05:46:02|3654.83
05:46:03|3654.83
05:46:04|3654.83
05:46:05|3654.83
05:46:06|3655.77
05:46:08|3655.77
05:46:08|3655.77
05:46:09|3655.77
05:46:11|3655.77
05:46:12|3656.05
05:46:13|3656.05
05:46:14|3656.05
05:46:16|3656.29
05:46:16|3656.29
05:46:18|3656.29
05:46:19|3656.29
05:46:20|3656.29
05:46:21|3656.29
05:46:22|3656.29
05:46:23|3656.29
05:46:23|3656.29
05:46:24|3656.29
05:46:26|3656.29
05:46:27|3656.29
05:46:28|3656.29
05:46:29|3656.29
05:46:30|3656.29
05:46:31|3656.29
05:46:32|3656.29
05:46:33|3656.29
05:46:34|3656.29
05:46:35|3656.29
05:46:36|3656.29
05:46:37|3656.29
05:46:39|3656.29
05:46:40|3656.29
05:46:41|3656.29
05:46:42|3656.29
05:46:44|3656.29
05:46:44|3656.29
05:46:45|3656.29
05:46:46|3656.29
05:46:47|3656.29
05:46:49|3656.29
05:46:50|3656.29
05:46:52|3655.13
05:46:52|3654.85
05:46:54|3654.85
05:46:54|3654.85
05:46:55|3654.85
05:46:57|3654.85
05:46:57|3654.85
05:46:59|3654.85
05:46:59|3654.8
05:47:01|3654.8
05:47:01|3654.8
05:47:02|3654.8
05:47:03|3654.8
05:47:05|3654.8
05:47:06|3654.8
05:47:07|3654.8
05:47:08|3654.8
05:47:09|3654.8
05:47:10|3654.8
05:47:11|3654.8
05:47:12|3654.8
05:47:13|3654.8
05:47:15|3654.96
05:47:16|3654.96
05:47:17|3654.96
05:47:18|3655.11
05:47:19|3655.11
05:47:20|3655.57
05:47:21|3655.57
05:47:22|3655.57
05:47:24|3655.57
05:47:25|3655.57
05:47:25|3655.57
05:47:26|3655.57
05:47:28|3655.57
05:47:28|3655.57
05:47:29|3655.57
05:47:31|3655.57
05:47:32|3655.57
05:47:32|3655.57
05:47:33|3655.57
05:47:34|3655.57
05:47:35|3655.57
05:47:36|3655.57
05:47:38|3655.57
05:47:38|3655.57
05:47:40|3655.57
05:47:41|3655.57
05:47:43|3655.57
05:47:44|3655.41
05:47:45|3655.41
05:47:46|3655.41
05:47:46|3655.41
05:47:48|3655.41
05:47:49|3655.41
05:47:50|3655.41
05:47:51|3655.41
05:47:52|3655.41
05:47:53|3655.41
05:47:54|3655.41
05:47:55|3655.41
05:47:56|3655.41
05:47:57|3655.41
05:47:58|3655.41
05:47:59|3655.41
05:48:00|3655.61
05:48:01|3655.61
05:48:02|3655.61
05:48:03|3655.61
05:48:04|3655.61
05:48:05|3655.61
05:48:06|3655.61
05:48:08|3655.61
05:48:08|3655.61
05:48:09|3655.61
05:48:10|3655.61
05:48:11|3655.61
05:48:12|3655.61
05:48:14|3655.61
05:48:14|3655.61
05:48:16|3655.61
05:48:17|3655.61
05:48:17|3655.61
05:48:18|3655.61
05:48:20|3655.61
05:48:20|3655.61
05:48:21|3655.61
05:48:22|3655.61
05:48:23|3655.61
05:48:24|3655.61
05:48:25|3655.61
05:48:26|3655.61
05:48:28|3655.29
05:48:29|3655.29
05:48:29|3655.29
05:48:30|3655.29
05:48:32|3655.29
05:48:33|3655.29
05:48:34|3655.29
05:48:34|3655.29
05:48:35|3655.29
05:48:36|3655.29
05:48:38|3655.92
05:48:39|3655.92
05:48:40|3655.92
05:48:42|3655.92
05:48:43|3655.92
05:48:44|3655.92
05:48:44|3655.92
05:48:46|3655.92
05:48:46|3655.92
05:48:47|3655.92
05:48:48|3655.92
05:48:50|3655.92
05:48:51|3655.92
05:48:51|3655.92
05:48:53|3655.92
05:48:53|3655.92
05:48:55|3655.92
05:48:56|3655.92
05:48:57|3656.41
05:48:58|3657.42
05:48:59|3657.42
05:49:00|3657.42
05:49:01|3657.42
05:49:02|3657.42
05:49:04|3658.53
05:49:05|3658.53
05:49:05|3658.53
05:49:07|3658.53
05:49:08|3658.53
05:49:09|3658.53
05:49:10|3658.53
05:49:11|3658.76
05:49:11|3658.76
05:49:12|3658.76
05:49:13|3658.76
05:49:14|3658.76
05:49:16|3658.76
05:49:16|3658.76
05:49:18|3658.76
05:49:19|3658.76
05:49:20|3658.76
05:49:20|3658.76
05:49:22|3658.76
05:49:23|3658.76
05:49:24|3658.76
05:49:25|3658.76
05:49:26|3658.76
05:49:26|3658.76
05:49:27|3658.76
05:49:29|3658.76
05:49:30|3658.76
05:49:31|3658.76
05:49:32|3658.76
05:49:33|3658.76
05:49:34|3658.76
05:49:35|3658.76
05:49:37|3658.76
05:49:37|3658.76
05:49:38|3658.76
05:49:40|3658.76
05:49:41|3658.76
05:49:41|3658.76
05:49:44|3658.76
05:49:45|3658.76
05:49:46|3658.76
05:49:48|3658.76
05:49:49|3658.76
05:49:50|3658.76
05:49:52|3658.76
05:49:53|3658.76
05:49:54|3658.76
05:49:54|3658.76
05:49:56|3658.76
05:49:57|3658.76
05:49:58|3658.76
05:49:59|3658.76
05:50:00|3658.76
05:50:01|3658.76
05:50:02|3658.76
05:50:03|3658.76
05:50:04|3658.76
05:50:05|3658.76
05:50:06|3658.76
05:50:07|3658.76
05:50:08|3658.76
05:50:09|3658.76
05:50:10|3658.76
05:50:11|3659.3
05:50:12|3659.3
05:50:13|3659.3
05:50:15|3659.3
05:50:15|3659.3
05:50:17|3659.3
05:50:18|3659.3
05:50:19|3659.3
05:50:20|3659.3
05:50:21|3659.3
05:50:22|3659.3
05:50:24|3659.3
05:50:24|3659.3
05:50:26|3659.3
05:50:26|3659.3
05:50:27|3659.3
05:50:28|3659.3
05:50:30|3659.3
05:50:30|3659.3
05:50:32|3659.3
05:50:32|3659.3
05:50:33|3659.3
05:50:34|3659.3
05:50:35|3659.3
05:50:37|3659.75
05:50:38|3659.75
05:50:39|3659.56
05:50:40|3659.96
05:50:41|3659.96
05:50:42|3659.96
05:50:44|3658.91
05:50:44|3657.08
05:50:46|3657.18
05:50:46|3657.18
05:50:48|3656.43
05:50:49|3656.43
05:50:50|3656.43
05:50:51|3656.73
05:50:52|3656.73
05:50:53|3656.73
05:50:54|3656.73
05:50:55|3656.73
05:50:57|3656.73
05:50:57|3656.73
05:50:59|3656.73
05:51:00|3656.53
05:51:01|3656.03
05:51:01|3656.03
05:51:03|3656.03
05:51:04|3656.03
05:51:04|3656.03
05:51:06|3656.03
05:51:07|3656.03
05:51:08|3656.08
05:51:09|3656.08
05:51:10|3656.08
05:51:11|3656.08
05:51:12|3656.08
05:51:13|3656.08
05:51:14|3656.08
05:51:15|3656.08
05:51:16|3656.08
05:51:17|3656.08
05:51:18|3656.08
05:51:19|3656.08
05:51:20|3656.08
05:51:22|3656.08
05:51:22|3656.03
05:51:24|3656.03
05:51:25|3656.03
05:51:26|3656.03
05:51:27|3656.03
05:51:28|3656.03
05:51:29|3656.03
05:51:30|3656.03
05:51:31|3656.03
05:51:32|3656.06
05:51:33|3656.06
05:51:34|3656.06
05:51:35|3656.06
05:51:36|3656.08
05:51:37|3656.08
05:51:38|3656.08
05:51:39|3656.08
05:51:41|3656.08
05:51:42|3656.08
05:51:43|3656.27
05:51:44|3656.27
05:51:45|3656.27
05:51:46|3656.27
05:51:46|3656.27
05:51:48|3656.85
05:51:48|3656.85
05:51:50|3656.85
05:51:51|3656.88
05:51:52|3657.26
05:51:52|3657.26
05:51:54|3657.26
05:51:55|3657.26
05:51:56|3657.26
05:51:57|3657.26
05:51:58|3657.26
05:51:59|3657.26
05:52:00|3657.26
05:52:01|3657.26
05:52:02|3657.26
05:52:03|3657.26
05:52:04|3657.26
05:52:05|3657.26
05:52:06|3657.26
05:52:07|3657.26
05:52:08|3657.26
05:52:10|3657.26
05:52:10|3657.26
05:52:11|3657.26
05:52:12|3657.26
05:52:14|3657.26
05:52:14|3657.39
05:52:15|3657.39
05:52:16|3657.39
05:52:18|3657.39
05:52:19|3657.39
05:52:19|3657.39
05:52:20|3657.39
05:52:22|3657.39
05:52:23|3657.41
05:52:24|3657.41
05:52:25|3657.41
05:52:27|3657.41
05:52:27|3657.61
05:52:28|3657.61
05:52:30|3658.1
05:52:30|3658.1
05:52:32|3658.1
05:52:32|3658.1
05:52:34|3658.1
05:52:34|3658.1
05:52:35|3658.1
05:52:36|3657.88
05:52:38|3657.88
05:52:39|3657.88
05:52:40|3657.88
05:52:41|3657.88
05:52:42|3657.88
05:52:43|3657.26
05:52:44|3657.26
05:52:45|3657.26
05:52:46|3657.26
05:52:47|3657.26
05:52:48|3657.26
05:52:49|3657.26
05:52:50|3657.26
05:52:51|3657.26
05:52:52|3657.26
05:52:53|3656.2
05:52:54|3656.2
05:52:55|3656.2
05:52:56|3656.2
05:52:57|3656.2
05:52:58|3656.2
05:52:59|3656.2
05:53:00|3656.2
05:53:01|3656.2
05:53:02|3656.2
05:53:03|3656.2
05:53:04|3656.2
05:53:05|3656.2
05:53:07|3656.2
05:53:07|3656.2
05:53:08|3657.
05:53:10|3657.
05:53:11|3657.
05:53:13|3657.
05:53:13|3657.
05:53:14|3657.
05:53:15|3657.
05:53:17|3659.98
05:53:17|3660.38
05:53:19|3660.38
05:53:20|3660.38
05:53:21|3661.12
05:53:22|3661.12
05:53:22|3661.12
05:53:23|3661.12
05:53:25|3661.12
05:53:25|3661.12
05:53:27|3661.12
05:53:27|3661.12
05:53:29|3661.12
05:53:29|3661.12
05:53:31|3661.12
05:53:31|3661.12
05:53:33|3661.12
05:53:34|3661.12
05:53:35|3661.12
05:53:36|3661.12
05:53:37|3661.12
05:53:38|3661.12
05:53:40|3661.12
05:53:40|3661.12
05:53:41|3661.12
05:53:42|3661.12
05:53:43|3661.12
05:53:45|3661.12
05:53:45|3661.12
05:53:46|3661.12
05:53:48|3661.12
05:53:49|3661.12
05:53:50|3661.12
05:53:50|3661.12
05:53:51|3661.12
05:53:52|3661.12
05:53:54|3661.12
05:53:54|3661.12
05:53:55|3661.12
05:53:56|3661.12
05:53:58|3661.12
05:53:58|3661.12
05:53:59|3661.12
05:54:00|3662.01
05:54:01|3662.01
05:54:03|3662.01
05:54:03|3662.01
05:54:04|3662.01
05:54:06|3662.01
05:54:06|3662.01
05:54:07|3662.01
05:54:09|3662.
05:54:10|3662.
05:54:11|3662.
05:54:12|3662.
05:54:13|3662.
05:54:15|3662.5
05:54:15|3662.5
05:54:17|3662.5
05:54:17|3662.5
05:54:19|3662.5
05:54:19|3662.5
05:54:21|3662.5
05:54:21|3662.5
05:54:23|3662.5
05:54:24|3662.5
05:54:24|3662.5
05:54:26|3662.5
05:54:26|3662.5
05:54:27|3662.5
05:54:28|3662.5
05:54:30|3662.5
05:54:31|3662.5
05:54:32|3662.5
05:54:33|3662.5
05:54:34|3662.5
05:54:35|3662.5
05:54:36|3662.5
05:54:38|3662.5
05:54:38|3662.5
05:54:39|3662.5
05:54:40|3662.5
05:54:42|3662.5
05:54:43|3662.5
05:54:45|3662.5
05:54:46|3662.5
05:54:47|3662.5
05:54:48|3662.5
05:54:49|3662.5
05:54:50|3662.5
05:54:51|3662.5
05:54:52|3662.5
05:54:53|3662.5
05:54:54|3662.5
05:54:55|3662.8
05:54:56|3662.8
05:54:58|3662.8
05:54:59|3662.8
05:55:00|3662.8
05:55:00|3663.27
05:55:01|3663.27
05:55:02|3663.27
05:55:03|3663.27
05:55:05|3662.9
05:55:05|3662.9
05:55:07|3662.9
05:55:08|3662.9
05:55:08|3662.9
05:55:09|3662.9
05:55:10|3662.9
05:55:12|3662.9
05:55:13|3662.9
05:55:15|3662.9
05:55:16|3662.9
05:55:17|3662.9
05:55:18|3662.9
05:55:19|3662.9
05:55:20|3662.9
05:55:21|3662.9
05:55:22|3662.9
05:55:23|3662.9
05:55:24|3662.9
05:55:25|3662.9
05:55:26|3662.9
05:55:27|3662.9
05:55:28|3662.9
05:55:30|3662.9
05:55:31|3662.9
05:55:31|3662.9
05:55:32|3662.9
05:55:33|3662.9
05:55:34|3662.9
05:55:35|3662.9
05:55:36|3662.9
05:55:37|3662.9
05:55:38|3662.9
05:55:39|3662.9
05:55:40|3662.9
05:55:41|3662.9
05:55:43|3662.9
05:55:44|3662.9
05:55:46|3662.9
05:55:47|3662.9
05:55:48|3662.9
05:55:49|3662.9
05:55:50|3662.9
05:55:51|3662.9
05:55:52|3662.9
05:55:54|3662.9
05:55:55|3662.9
05:55:55|3662.9
05:55:57|3662.99
05:55:57|3662.99
05:55:58|3662.99
05:56:00|3662.72
05:56:01|3662.72
05:56:02|3662.72
05:56:03|3662.73
05:56:04|3662.73
05:56:05|3662.73
05:56:07|3662.73
05:56:07|3662.73
05:56:09|3662.73
05:56:10|3662.73
05:56:11|3662.73
05:56:12|3662.78
05:56:13|3663.03
05:56:14|3663.03
05:56:15|3663.03
05:56:16|3663.03
05:56:17|3663.03
05:56:18|3663.03
05:56:19|3663.03
05:56:20|3663.03
05:56:21|3663.03
05:56:23|3663.03
05:56:24|3663.03
05:56:24|3663.03
05:56:25|3663.03
05:56:26|3663.03
05:56:28|3663.03
05:56:29|3663.03
05:56:29|3663.03
05:56:31|3662.93
05:56:32|3662.93
05:56:33|3662.93
05:56:34|3662.93
05:56:35|3662.93
05:56:36|3662.93
05:56:37|3662.93
05:56:38|3662.93
05:56:39|3662.93
05:56:40|3662.93
05:56:41|3662.93
05:56:42|3662.93
05:56:43|3662.93
05:56:44|3662.93
05:56:46|3662.93
05:56:47|3662.93
05:56:48|3662.93
05:56:48|3662.93
05:56:49|3662.93
05:56:50|3662.93
05:56:52|3662.93
05:56:53|3663.3
05:56:54|3663.3
05:56:55|3663.3
05:56:55|3663.3
05:56:56|3663.3
05:56:58|3663.3
05:56:59|3663.3
05:57:00|3663.3
05:57:01|3663.3
05:57:02|3663.3
05:57:02|3663.3
05:57:04|3663.3
05:57:04|3663.3
05:57:05|3663.3
05:57:07|3663.3
05:57:07|3663.23
05:57:08|3663.23
05:57:09|3663.23
05:57:11|3663.23
05:57:12|3663.23
05:57:13|3663.23
05:57:15|3663.23
05:57:15|3663.23
05:57:17|3663.23
05:57:17|3663.23
05:57:19|3663.23
05:57:20|3663.23
05:57:21|3663.23
05:57:22|3663.23
05:57:23|3663.23
05:57:25|3663.23
05:57:26|3663.23
05:57:27|3663.23
05:57:28|3663.23
05:57:28|3663.23
05:57:30|3663.23
05:57:31|3663.23
05:57:31|3663.23
05:57:32|3663.23
05:57:34|3663.23
05:57:35|3663.23
05:57:36|3663.23
05:57:37|3663.23
05:57:38|3663.23
05:57:39|3663.23
05:57:40|3663.23
05:57:41|3663.23
05:57:42|3663.23
05:57:43|3663.23
05:57:44|3663.23
05:57:45|3663.23
05:57:46|3663.23
05:57:47|3663.23
05:57:48|3663.23
05:57:49|3663.23
05:57:50|3663.23
05:57:51|3663.23
05:57:52|3663.23
05:57:53|3663.23
05:57:54|3663.23
05:57:55|3663.23
05:57:56|3664.08
05:57:57|3664.08
05:57:58|3664.08
05:57:59|3664.08
05:58:00|3664.08
05:58:02|3664.08
05:58:02|3664.08
05:58:04|3664.08
05:58:04|3664.08
05:58:05|3664.08
05:58:07|3664.08
05:58:07|3664.08
05:58:09|3664.08
05:58:09|3664.08
05:58:10|3664.08
05:58:11|3664.08
05:58:12|3664.08
05:58:14|3664.08
05:58:15|3664.08
05:58:16|3664.08
05:58:17|3664.08
05:58:18|3664.2
05:58:19|3664.2
05:58:20|3664.2
05:58:21|3664.2
05:58:22|3664.2
05:58:24|3664.2
05:58:25|3664.2
05:58:27|3664.2
05:58:28|3664.2
05:58:28|3664.2
05:58:30|3664.2
05:58:31|3664.2
05:58:32|3664.2
05:58:33|3664.2
05:58:34|3664.2
05:58:35|3664.2
05:58:36|3664.45
05:58:37|3664.45
05:58:38|3664.45
05:58:39|3664.45
05:58:40|3664.45
05:58:41|3664.45
05:58:42|3664.45
05:58:43|3664.45
05:58:44|3664.45
05:58:45|3664.45
05:58:46|3664.45
05:58:47|3664.53
05:58:48|3664.53
05:58:49|3664.53
05:58:50|3664.53
05:58:51|3664.53
05:58:52|3664.53
05:58:53|3664.53
05:58:54|3664.53
05:58:55|3664.53
05:58:56|3664.53
05:58:58|3664.53
05:58:58|3664.46
05:58:59|3664.46
05:59:00|3663.72
05:59:01|3663.35
05:59:02|3663.35
05:59:04|3663.35
05:59:04|3663.35
05:59:06|3663.35
05:59:06|3661.1
05:59:07|3661.1
05:59:08|3661.1
05:59:09|3661.1
05:59:10|3661.1
05:59:12|3662.17
05:59:12|3662.17
05:59:13|3662.17
05:59:15|3662.17
05:59:16|3662.17
05:59:17|3662.17
05:59:18|3662.17
05:59:19|3662.17
05:59:20|3662.17
05:59:21|3662.17
05:59:22|3662.17
05:59:23|3662.17
05:59:24|3662.17
05:59:26|3662.17
05:59:27|3662.17
05:59:28|3662.17
05:59:29|3662.17
05:59:29|3662.17
05:59:31|3662.17
05:59:32|3662.17
05:59:33|3662.17
05:59:34|3660.23
05:59:35|3660.23
05:59:36|3660.23
05:59:37|3660.23
05:59:38|3660.23
05:59:39|3660.23
05:59:40|3660.23
05:59:41|3660.23
05:59:42|3660.23
05:59:43|3660.23
05:59:44|3660.23
05:59:45|3660.23
05:59:46|3660.23
05:59:47|3660.23
05:59:48|3660.23
05:59:49|3660.23
05:59:50|3660.23
05:59:51|3660.23
05:59:52|3660.23
05:59:53|3660.23
05:59:54|3660.23
05:59:55|3658.95
05:59:56|3658.95
05:59:57|3658.95
05:59:59|3658.95
05:59:59|3658.95
06:00:00|3658.95
06:00:01|3658.95
06:00:03|3658.95
06:00:04|3658.95
06:00:05|3658.95
06:00:06|3658.95
06:00:07|3658.95
06:00:08|3658.95
06:00:09|3658.95
06:00:10|3658.95
06:00:11|3658.95
06:00:12|3658.95
06:00:13|3658.95
06:00:14|3658.48
06:00:15|3658.48
06:00:16|3658.48
06:00:17|3658.48
06:00:18|3658.48
06:00:20|3658.48
06:00:21|3658.48
06:00:22|3658.48
06:00:23|3658.48
06:00:24|3658.48
06:00:25|3658.48
06:00:26|3658.48
06:00:27|3658.48
06:00:29|3658.48
06:00:29|3658.48
06:00:30|3658.48
06:00:32|3658.48
06:00:33|3658.48
06:00:34|3658.48
06:00:35|3658.48
06:00:36|3658.48
06:00:38|3658.48
06:00:39|3658.48
06:00:41|3658.48
06:00:41|3658.48
06:00:43|3658.48
06:00:44|3658.48
06:00:46|3658.48
06:00:46|3658.48
06:00:47|3658.48
06:00:48|3658.48
06:00:49|3658.48
06:00:51|3658.48
06:00:51|3658.48
06:00:52|3658.48
06:00:53|3658.48
06:00:54|3658.48
06:00:55|3658.36
06:00:56|3658.36
06:00:58|3658.36
06:00:58|3658.36
06:01:00|3658.36
06:01:01|3658.36
06:01:02|3658.36
06:01:03|3658.36
06:01:04|3658.36
06:01:05|3658.61
06:01:07|3658.61
06:01:09|3658.5
06:01:10|3658.04
06:01:12|3658.04
06:01:13|3658.04
06:01:14|3657.55
06:01:15|3657.55
06:01:16|3657.55
06:01:17|3657.55
06:01:18|3657.55
06:01:19|3657.55
06:01:20|3657.55
06:01:21|3657.55
06:01:23|3657.55
06:01:23|3657.55
06:01:25|3657.55
06:01:26|3657.55
06:01:27|3657.55
06:01:28|3657.55
06:01:29|3657.55
06:01:30|3657.55
06:01:31|3657.55
06:01:33|3657.55
06:01:34|3657.55
06:01:35|3657.55
06:01:37|3657.55
06:01:38|3657.55
06:01:39|3657.55
06:01:40|3657.55
06:01:42|3657.07
06:01:43|3657.07
06:01:44|3657.07
06:01:45|3657.07
06:01:46|3657.07
06:01:47|3657.07
06:01:48|3657.07
06:01:49|3657.07
06:01:50|3657.07
06:01:51|3657.07
06:01:52|3657.07
06:01:53|3657.07
06:01:54|3657.07
06:01:55|3657.07
06:01:56|3657.07
06:01:57|3657.07
06:01:58|3657.07
06:01:59|3657.07
06:02:00|3657.07
06:02:01|3657.07
06:02:03|3657.07
06:02:04|3658.01
06:02:05|3658.01
06:02:06|3658.01
06:02:07|3658.01
06:02:08|3658.01
06:02:09|3658.01
06:02:11|3658.01
06:02:11|3658.01
06:02:13|3658.01
06:02:13|3656.8
06:02:15|3656.8
06:02:15|3656.8
06:02:16|3656.8
06:02:17|3656.8
06:02:19|3656.8
06:02:19|3656.8
06:02:20|3656.8
06:02:21|3656.8
06:02:22|3656.8
06:02:23|3656.8
06:02:25|3656.8
06:02:26|3656.8
06:02:26|3656.8
06:02:27|3656.8
06:02:28|3656.8
06:02:30|3656.8
06:02:31|3656.8
06:02:32|3656.8
06:02:32|3656.8
06:02:34|3656.8
06:02:34|3656.8
06:02:36|3656.8
06:02:36|3656.8
06:02:38|3656.8
06:02:39|3656.8
06:02:40|3656.8
06:02:41|3656.8
06:02:42|3656.8
06:02:43|3656.8
06:02:45|3656.36
06:02:47|3656.36
06:02:47|3656.65
06:02:48|3656.65
06:02:50|3656.65
06:02:51|3656.65
06:02:52|3656.65
06:02:53|3656.65
06:02:54|3656.65
06:02:54|3656.65
06:02:56|3656.65
06:02:57|3656.65
06:02:58|3657.14
06:02:59|3657.74
06:03:00|3657.74
06:03:01|3657.74
06:03:03|3657.74
06:03:03|3657.74
06:03:04|3657.74
06:03:06|3657.74
06:03:06|3657.74
06:03:07|3657.74
06:03:08|3657.74
06:03:09|3657.74
06:03:10|3657.74
06:03:11|3657.74
06:03:13|3657.74
06:03:14|3657.74
06:03:14|3657.74
06:03:15|3657.74
06:03:16|3657.74
06:03:18|3657.74
06:03:18|3657.74
06:03:20|3657.74
06:03:21|3657.74
06:03:22|3657.74
06:03:23|3657.74
06:03:24|3657.74
06:03:25|3657.74
06:03:26|3657.74
06:03:27|3657.74
06:03:28|3656.16
06:03:29|3656.16
06:03:30|3656.16
06:03:31|3656.16
06:03:32|3656.16
06:03:33|3656.16
06:03:34|3656.16
06:03:35|3656.16
06:03:36|3656.16
06:03:38|3656.16
06:03:40|3656.16
06:03:41|3656.16
06:03:42|3656.16
06:03:43|3656.16
06:03:44|3656.16
06:03:45|3656.16
06:03:46|3656.16
06:03:46|3656.16
06:03:48|3656.16
06:03:49|3656.16
06:03:51|3655.22
06:03:52|3655.22
06:03:53|3655.22
06:03:53|3655.89
06:03:55|3655.89
06:03:56|3655.89
06:03:57|3655.89
06:03:58|3655.89
06:03:59|3655.89
06:04:00|3655.89
06:04:01|3655.89
06:04:02|3655.89
06:04:03|3655.89
06:04:04|3655.89
06:04:05|3655.89
06:04:06|3655.89
06:04:07|3655.89
06:04:08|3655.89
06:04:09|3655.89
06:04:10|3655.89
06:04:11|3655.89
06:04:12|3655.89
06:04:13|3655.89
06:04:14|3655.89
06:04:15|3655.89
06:04:16|3655.89
06:04:17|3655.89
06:04:18|3655.89
06:04:19|3655.89
06:04:20|3655.89
06:04:21|3655.56
06:04:22|3655.56
06:04:23|3655.56
06:04:24|3654.1
06:04:25|3654.1
06:04:26|3654.1
06:04:27|3654.1
06:04:28|3653.64
06:04:29|3653.64
06:04:30|3653.64
06:04:31|3653.64
06:04:32|3653.64
06:04:33|3653.56
06:04:34|3653.56
06:04:35|3653.56
06:04:36|3653.56
06:04:37|3653.56
06:04:38|3653.56
06:04:39|3653.56
06:04:41|3653.56
06:04:42|3653.56
06:04:42|3653.56
06:04:44|3653.56
06:04:45|3653.56
06:04:45|3653.56
06:04:47|3653.56
06:04:48|3652.54
06:04:49|3652.54
06:04:50|3652.54
06:04:51|3652.54
06:04:52|3652.54
06:04:53|3651.51
06:04:54|3651.51
06:04:55|3651.51
06:04:57|3651.51
06:04:57|3650.33
06:04:58|3650.33
06:05:00|3650.33
06:05:00|3650.33
06:05:01|3650.33
06:05:03|3650.05
06:05:04|3650.05
06:05:05|3650.05
06:05:06|3650.05
06:05:07|3650.05
06:05:08|3650.05
06:05:09|3650.05
06:05:10|3650.05
06:05:11|3650.05
06:05:11|3650.02
06:05:12|3649.35
06:05:14|3649.35
06:05:15|3649.35
06:05:16|3649.35
06:05:17|3649.35
06:05:18|3649.67
06:05:20|3649.67
06:05:21|3649.67
06:05:21|3649.99
06:05:22|3649.99
06:05:24|3649.99
06:05:25|3649.99
06:05:26|3649.99
06:05:27|3649.99
06:05:28|3649.99
06:05:29|3649.99
06:05:30|3649.99
06:05:31|3649.99
06:05:32|3649.99
06:05:33|3649.99
06:05:34|3649.99
06:05:35|3649.99
06:05:36|3649.99
06:05:38|3649.99
06:05:39|3649.99
06:05:40|3649.99
06:05:42|3649.86
06:05:42|3649.86
06:05:44|3649.86
06:05:45|3649.86
06:05:46|3649.86
06:05:47|3649.86
06:05:48|3649.86
06:05:49|3649.86
06:05:50|3649.86
06:05:51|3649.86
06:05:52|3649.86
06:05:53|3649.86
06:05:54|3649.86
06:05:56|3649.86
06:05:57|3649.86
06:05:58|3649.86
06:05:59|3649.86
06:06:00|3649.86
06:06:01|3649.86
06:06:02|3649.86
06:06:03|3649.66
06:06:04|3649.34
06:06:05|3649.34
06:06:06|3649.34
06:06:07|3649.34
06:06:08|3649.34
06:06:09|3649.34
06:06:10|3649.34
06:06:11|3649.34
06:06:12|3649.34
06:06:13|3649.34
06:06:14|3649.34
06:06:16|3649.34
06:06:17|3649.
06:06:19|3649.
06:06:20|3649.
06:06:20|3649.
06:06:22|3649.
06:06:23|3649.
06:06:24|3649.
06:06:25|3649.
06:06:26|3649.
06:06:27|3648.86
06:06:28|3648.86
06:06:29|3648.86
06:06:30|3648.86
06:06:32|3649.12
06:06:33|3649.12
06:06:34|3649.12
06:06:34|3649.12
06:06:35|3649.12
06:06:36|3649.12
06:06:38|3649.12
06:06:39|3649.12
06:06:40|3649.12
06:06:41|3649.12
06:06:42|3649.12
06:06:43|3649.12
06:06:44|3649.12
06:06:45|3649.12
06:06:46|3649.12
06:06:47|3649.12
06:06:48|3649.12
06:06:49|3648.62
06:06:50|3648.62
06:06:51|3648.62
06:06:52|3648.62
06:06:53|3648.62
06:06:54|3648.62
06:06:55|3647.83
06:06:56|3647.27
06:06:57|3647.27
06:06:58|3647.27
06:06:59|3647.27
06:07:00|3647.27
06:07:01|3647.27
06:07:03|3647.27
06:07:03|3647.27
06:07:05|3648.13
06:07:05|3649.59
06:07:07|3650.21
06:07:08|3650.39
06:07:08|3650.39
06:07:11|3650.39
06:07:12|3650.84
06:07:12|3650.84
06:07:13|3650.84
06:07:14|3650.84
06:07:15|3650.84
06:07:16|3650.84
06:07:18|3650.84
06:07:19|3650.84
06:07:21|3650.84
06:07:21|3650.1
06:07:22|3650.08
06:07:24|3650.08
06:07:25|3650.08
06:07:26|3650.08
06:07:27|3650.08
06:07:27|3650.03
06:07:28|3650.03
06:07:30|3649.87
06:07:31|3649.87
06:07:32|3649.87
06:07:33|3649.87
06:07:34|3649.02
06:07:35|3649.02
06:07:36|3649.02
06:07:37|3649.02
06:07:38|3649.02
06:07:39|3649.02
06:07:40|3649.02
06:07:41|3648.4
06:07:42|3647.91
06:07:43|3647.91
06:07:44|3647.91
06:07:45|3647.91
06:07:46|3647.91
06:07:47|3647.91
06:07:48|3647.91
06:07:49|3647.91
06:07:50|3647.91
06:07:51|3647.27
06:07:52|3647.27
06:07:53|3647.27
06:07:54|3647.27
06:07:55|3646.66
06:07:56|3646.66
06:07:57|3646.66
06:07:58|3646.66
06:07:59|3646.66
06:08:00|3646.66
06:08:01|3646.66
06:08:02|3646.66
06:08:03|3646.66
06:08:04|3646.66
06:08:05|3646.95
06:08:06|3646.95
06:08:07|3646.95
06:08:08|3646.95
06:08:09|3646.95
06:08:10|3646.95
06:08:11|3646.95
06:08:12|3646.95
06:08:13|3645.8
06:08:14|3645.8
06:08:15|3645.8
06:08:16|3645.8
06:08:17|3645.8
06:08:18|3645.8
06:08:19|3645.8
06:08:20|3645.8
06:08:21|3645.72
06:08:22|3645.72
06:08:23|3645.72
06:08:24|3645.72
06:08:25|3645.73
06:08:26|3645.73
06:08:28|3645.91
06:08:29|3645.77
06:08:30|3645.77
06:08:31|3645.77
06:08:31|3645.77
06:08:32|3645.77
06:08:34|3645.77
06:08:35|3645.77
06:08:36|3645.77
06:08:36|3645.6
06:08:37|3645.6
06:08:38|3645.51
06:08:39|3645.51
06:08:40|3645.51
06:08:41|3645.51
06:08:42|3645.51
06:08:43|3645.51
06:08:44|3645.51
06:08:46|3645.51
06:08:46|3645.51
06:08:47|3646.31
06:08:48|3646.75
06:08:49|3646.95
06:08:51|3646.95
06:08:52|3646.95
06:08:53|3647.41
06:08:54|3647.41
06:08:56|3646.91
06:08:56|3646.91
06:08:58|3646.91
06:08:59|3646.91
06:09:00|3646.41
06:09:00|3646.41
06:09:01|3646.41
06:09:02|3646.4
06:09:03|3646.27
06:09:04|3646.27
06:09:05|3646.18
06:09:06|3646.18
06:09:08|3646.18
06:09:09|3645.01
06:09:09|3645.01
06:09:10|3645.01
06:09:11|3645.05
06:09:14|3645.05
06:09:14|3645.
06:09:15|3645.
06:09:16|3644.95
06:09:18|3644.95
06:09:20|3644.95
06:09:21|3645.68
06:09:22|3645.68
06:09:23|3645.68
06:09:24|3645.68
06:09:25|3645.68
06:09:26|3644.59
06:09:27|3644.59
06:09:28|3644.59
06:09:29|3644.59
06:09:30|3644.59
06:09:31|3644.59
06:09:33|3645.21
06:09:34|3645.21
06:09:36|3645.21
06:09:36|3645.21
06:09:38|3645.13
06:09:38|3645.13
06:09:40|3645.13
06:09:41|3645.13
06:09:42|3645.13
06:09:43|3645.13
06:09:44|3645.13
06:09:45|3643.43
06:09:46|3643.43
06:09:47|3643.43
06:09:48|3643.43
06:09:49|3643.43
06:09:50|3643.43
06:09:51|3643.43
06:09:52|3643.43
06:09:54|3642.12
06:09:55|3642.12
06:09:55|3642.12
06:09:56|3642.12
06:09:57|3642.12
06:09:59|3638.94
06:10:00|3638.94
06:10:00|3639.66
06:10:02|3639.95
06:10:03|3639.95
06:10:04|3639.95
06:10:05|3639.95
06:10:06|3639.95
06:10:08|3639.95
06:10:08|3639.95
06:10:09|3639.95
06:10:11|3639.95
06:10:12|3639.95
06:10:12|3639.95
06:10:13|3639.95
06:10:15|3639.95
06:10:16|3639.95
06:10:17|3639.95
06:10:17|3642.79
06:10:18|3643.33
06:10:20|3643.33
06:10:21|3642.43
06:10:22|3638.21
06:10:24|3638.21
06:10:25|3638.21
06:10:25|3638.21
06:10:27|3639.97
06:10:28|3639.97
06:10:29|3638.3
06:10:31|3638.3
06:10:32|3638.3
06:10:32|3638.3
06:10:33|3638.3
06:10:34|3638.3
06:10:36|3638.3
06:10:37|3638.3
06:10:38|3638.3
06:10:39|3638.3
06:10:40|3638.3
06:10:42|3638.3
06:10:43|3638.3
06:10:44|3638.3
06:10:44|3638.3
06:10:46|3638.3
06:10:46|3638.3
06:10:48|3638.3
06:10:49|3638.3
06:10:49|3638.3
06:10:51|3638.3
06:10:52|3638.3
06:10:53|3638.3
06:10:55|3638.3
06:10:55|3640.05
06:10:57|3640.05
06:10:57|3640.05
06:10:58|3640.05
06:11:00|3640.05
06:11:01|3640.05
06:11:02|3640.05
06:11:03|3640.05
06:11:04|3640.05
06:11:04|3640.05
06:11:05|3640.05
06:11:06|3640.05
06:11:07|3640.05
06:11:09|3640.05
06:11:09|3640.05
06:11:10|3640.05
06:11:11|3640.05
06:11:13|3639.49
06:11:14|3640.61
06:11:15|3640.61
06:11:16|3640.78
06:11:16|3640.78
06:11:18|3640.78
06:11:20|3640.78
06:11:21|3640.78
06:11:21|3640.78
06:11:22|3640.19
06:11:24|3640.19
06:11:24|3640.19
06:11:25|3640.19
06:11:26|3640.19
06:11:27|3640.7
06:11:29|3640.7
06:11:29|3640.7
06:11:31|3640.7
06:11:32|3638.86
06:11:33|3639.19
06:11:33|3639.19
06:11:35|3639.19
06:11:36|3639.19
06:11:38|3639.19
06:11:39|3639.19
06:11:39|3639.19
06:11:41|3639.19
06:11:42|3639.19
06:11:43|3639.19
06:11:45|3639.19
06:11:46|3639.19
06:11:47|3639.19
06:11:48|3639.19
06:11:49|3639.19
06:11:50|3639.19
06:11:51|3639.18
06:11:52|3639.18
06:11:54|3639.82
06:11:54|3639.82
06:11:55|3639.82
06:11:57|3639.82
06:11:58|3639.82
06:11:59|3639.82
06:12:00|3639.82
06:12:00|3639.82
06:12:02|3639.82
06:12:04|3639.82
06:12:04|3639.82
06:12:05|3639.82
06:12:06|3639.45
06:12:07|3639.45
06:12:09|3639.45
06:12:09|3639.45
06:12:10|3639.45
06:12:11|3639.45
06:12:12|3639.45
06:12:14|3639.45
06:12:15|3639.45
06:12:16|3639.45
06:12:17|3639.45
06:12:18|3639.45
06:12:19|3639.45
06:12:20|3639.45
06:12:21|3639.45
06:12:22|3639.45
06:12:23|3639.45
06:12:24|3641.08
06:12:25|3641.08
06:12:26|3641.08
06:12:27|3641.08
06:12:28|3641.08
06:12:29|3641.08
06:12:30|3641.08
06:12:31|3642.61
06:12:32|3640.69
06:12:33|3640.23
06:12:35|3640.91
06:12:37|3641.36
06:12:38|3642.56
06:12:39|3641.83
06:12:40|3642.07
06:12:41|3642.07
06:12:43|3642.92
06:12:44|3643.72
06:12:45|3643.91
06:12:46|3642.74
06:12:47|3643.39
06:12:47|3643.39
06:12:48|3643.39
06:12:50|3643.39
06:12:51|3643.39
06:12:51|3640.9
06:12:53|3641.88
06:12:54|3641.88
06:12:55|3641.88
06:12:56|3641.88
06:12:57|3641.88
06:12:58|3641.88
06:12:59|3641.88
06:13:00|3641.88
06:13:01|3642.6
06:13:02|3642.6
06:13:03|3642.6
06:13:04|3642.6
06:13:05|3642.6
06:13:06|3642.6
06:13:07|3642.26
06:13:08|3642.26
06:13:09|3642.26
06:13:10|3642.26
06:13:11|3643.13
06:13:12|3643.13
06:13:13|3643.42
06:13:14|3643.65
06:13:16|3643.65
06:13:17|3643.65
06:13:17|3643.65
06:13:18|3643.65
06:13:19|3643.65
06:13:21|3643.49
06:13:22|3643.49
06:13:23|3644.09
06:13:24|3644.09
06:13:25|3644.09
06:13:26|3644.7
06:13:27|3644.7
06:13:28|3644.98
06:13:29|3644.98
06:13:30|3644.98
06:13:31|3645.26
06:13:32|3645.26
06:13:33|3645.26
06:13:33|3645.26
06:13:35|3645.26
06:13:37|3645.26
06:13:37|3645.26
06:13:39|3645.26
06:13:39|3645.26
06:13:40|3645.26
06:13:42|3645.26
06:13:43|3645.26
06:13:44|3645.26
06:13:45|3645.26
06:13:46|3645.26
06:13:47|3645.26
06:13:48|3646.08
06:13:49|3646.08
06:13:50|3646.08
06:13:51|3646.08
06:13:52|3646.08
06:13:53|3646.08
06:13:54|3646.04
06:13:55|3646.15
06:13:56|3646.15
06:13:57|3646.15
06:13:58|3646.15
06:13:59|3646.61
06:14:00|3646.69
06:14:01|3646.69
06:14:02|3646.69
06:14:04|3646.27
06:14:05|3646.27
06:14:05|3646.27
06:14:06|3646.71
06:14:07|3646.71
06:14:09|3646.71
06:14:09|3646.71
06:14:11|3646.71
06:14:11|3647.03
06:14:12|3647.03
06:14:14|3647.03
06:14:14|3647.04
06:14:15|3647.04
06:14:16|3647.04
06:14:17|3647.04
06:14:18|3647.04
06:14:19|3647.04
06:14:20|3647.18
06:14:21|3647.18
06:14:22|3647.18
06:14:23|3648.14
06:14:24|3648.14
06:14:27|3648.14
06:14:28|3648.14
06:14:29|3648.14
06:14:30|3648.14
06:14:30|3648.14
06:14:31|3648.53
06:14:33|3648.53
06:14:33|3648.53
06:14:34|3648.51
06:14:36|3648.51
06:14:36|3648.51
06:14:38|3648.51
06:14:39|3648.51
06:14:40|3648.51
06:14:41|3648.51
06:14:42|3648.52
06:14:43|3648.52
06:14:44|3648.52
06:14:46|3648.52
06:14:46|3648.52
06:14:48|3648.52
06:14:48|3648.52
06:14:50|3648.52
06:14:51|3648.52
06:14:53|3648.52
06:14:53|3648.52
06:14:55|3648.52
06:14:56|3648.38
06:14:57|3648.38
06:14:58|3648.38
06:14:59|3647.88
06:15:00|3647.88
06:15:04|3647.45
06:15:05|3647.45
06:15:05|3647.45
06:15:06|3647.45
06:15:08|3647.45
06:15:08|3647.45
06:15:09|3647.45
06:15:10|3647.45
06:15:11|3647.45
06:15:12|3647.45
06:15:13|3646.88
06:15:14|3646.88
06:15:15|3646.88
06:15:16|3646.82
06:15:17|3646.82
06:15:18|3646.82
06:15:19|3646.82
06:15:21|3647.65
06:15:21|3647.36
06:15:22|3647.37
06:15:24|3645.59
06:15:24|3644.48
06:15:26|3643.62
06:15:26|3642.73
06:15:28|3642.73
06:15:28|3642.73
06:15:29|3641.73
06:15:30|3641.73
06:15:31|3641.73
06:15:32|3641.73
06:15:34|3641.73
06:15:35|3641.73
06:15:35|3639.87
06:15:37|3639.87
06:15:38|3639.87
06:15:39|3640.27
06:15:41|3640.27
06:15:43|3640.4
06:15:44|3640.87
06:15:45|3640.09
06:15:46|3640.09
06:15:48|3640.09
06:15:49|3640.09
06:15:49|3640.09
06:15:51|3640.18
06:15:51|3640.18
06:15:53|3640.18
06:15:53|3640.18
06:15:54|3640.18
06:15:56|3640.18
06:15:57|3640.18
06:15:58|3640.63
06:15:59|3640.63
06:16:00|3640.05
06:16:01|3639.9
06:16:02|3641.29
06:16:03|3642.25
06:16:04|3642.25
06:16:05|3642.25
06:16:06|3642.99
06:16:08|3642.99
06:16:09|3642.99
06:16:09|3642.99
06:16:10|3642.99
06:16:12|3642.99
06:16:12|3643.34
06:16:13|3643.34
06:16:14|3643.34
06:16:16|3643.34
06:16:17|3643.34
06:16:18|3643.34
06:16:19|3643.34
06:16:20|3643.34
06:16:20|3643.34
06:16:22|3643.34
06:16:23|3643.34
06:16:23|3643.34
06:16:25|3643.34
06:16:26|3643.34
06:16:27|3643.34
06:16:28|3643.25
06:16:29|3643.25
06:16:30|3643.25
06:16:30|3643.25
06:16:32|3642.62
06:16:33|3642.62
06:16:34|3642.62
06:16:35|3643.77
06:16:36|3644.1
06:16:37|3644.1
06:16:39|3644.1
06:16:39|3644.1
06:16:41|3644.1
06:16:42|3644.1
06:16:42|3644.1
06:16:43|3643.3
06:16:44|3643.78
06:16:45|3643.78
06:16:47|3643.78
06:16:47|3643.78
06:16:48|3643.78
06:16:51|3643.78
06:16:51|3643.78
06:16:53|3643.78
06:16:54|3644.46
06:16:55|3644.46
06:16:56|3644.46
06:16:57|3645.23
06:16:59|3645.23
06:16:59|3645.23
06:17:00|3645.15
06:17:02|3645.15
06:17:03|3645.15
06:17:04|3645.15
06:17:04|3645.15
06:17:05|3645.15
06:17:07|3645.15
06:17:07|3645.15
06:17:09|3645.15
06:17:10|3645.15
06:17:11|3645.15
06:17:12|3645.76
06:17:13|3645.76
06:17:14|3645.76
06:17:15|3645.76
06:17:16|3645.76
06:17:17|3645.76
06:17:18|3645.76
06:17:19|3645.76
06:17:20|3645.76
06:17:21|3645.76
06:17:22|3645.76
06:17:23|3645.76
06:17:24|3645.76
06:17:25|3646.13
06:17:26|3646.13
06:17:27|3646.13
06:17:28|3646.13
06:17:29|3646.13
06:17:30|3646.13
06:17:31|3646.13
06:17:32|3646.13
06:17:33|3646.13
06:17:34|3646.13
06:17:35|3644.33
06:17:36|3644.11
06:17:37|3644.11
06:17:38|3644.11
06:17:40|3643.96
06:17:40|3643.95
06:17:42|3643.95
06:17:43|3643.88
06:17:45|3643.73
06:17:46|3643.74
06:17:47|3643.74
06:17:48|3643.01
06:17:49|3643.01
06:17:50|3643.02
06:17:51|3643.02
06:17:52|3643.02
06:17:53|3643.02
06:17:54|3643.02
06:17:55|3643.02
06:17:56|3643.02
06:17:57|3643.02
06:17:58|3643.02
06:17:59|3643.02
06:18:00|3641.54
06:18:02|3641.54
06:18:03|3641.54
06:18:04|3642.19
06:18:05|3642.23
06:18:06|3642.23
06:18:08|3642.23
06:18:09|3642.23
06:18:10|3642.23
06:18:10|3642.23
06:18:11|3642.23
06:18:13|3642.23
06:18:14|3642.23
06:18:14|3642.23
06:18:16|3642.23
06:18:17|3642.23
06:18:18|3642.23
06:18:19|3642.23
06:18:20|3642.23
06:18:21|3642.23
06:18:22|3642.23
06:18:23|3642.23
06:18:24|3642.23
06:18:25|3642.23
06:18:26|3642.23
06:18:27|3642.23
06:18:28|3642.23
06:18:29|3641.28
06:18:30|3641.28
06:18:31|3641.28
06:18:32|3641.28
06:18:33|3641.3
06:18:34|3641.3
06:18:35|3641.39
06:18:36|3641.39
06:18:37|3641.39
06:18:38|3641.39
06:18:40|3641.39
06:18:42|3641.39
06:18:42|3641.39
06:18:44|3641.39
06:18:45|3641.39
06:18:46|3641.39
06:18:47|3641.39
06:18:48|3641.61
06:18:49|3641.61
06:18:50|3641.61
06:18:51|3641.61
06:18:52|3641.52
06:18:53|3641.51
06:18:54|3641.51
06:18:55|3641.43
06:18:56|3640.89
06:18:58|3640.89
06:18:58|3640.89
06:18:59|3640.89
06:19:00|3640.89
06:19:02|3640.89
06:19:02|3640.89
06:19:03|3640.89
06:19:04|3639.83
06:19:05|3638.62
06:19:07|3638.62
06:19:08|3638.62
06:19:08|3638.62
06:19:09|3639.12
06:19:11|3639.66
06:19:12|3639.66
06:19:13|3639.66
06:19:14|3639.71
06:19:15|3639.96
06:19:15|3640.53
06:19:16|3641.51
06:19:17|3641.51
06:19:19|3641.51
06:19:20|3641.88
06:19:21|3642.61
06:19:22|3643.36
06:19:23|3644.32
06:19:24|3643.98
06:19:25|3643.98
06:19:26|3643.98
06:19:27|3643.98
06:19:28|3643.98
06:19:29|3643.98
06:19:30|3643.98
06:19:31|3643.77
06:19:32|3643.02
06:19:33|3643.02
06:19:34|3643.85
06:19:35|3643.85
06:19:36|3643.85
06:19:37|3643.85
06:19:38|3643.85
06:19:39|3643.85
06:19:40|3643.85
06:19:41|3643.85
06:19:42|3643.85
06:19:43|3643.85
06:19:45|3643.85
06:19:46|3643.85
06:19:47|3643.85
06:19:48|3643.85
06:19:49|3643.85
06:19:50|3643.75
06:19:51|3643.75
06:19:52|3643.75
06:19:53|3643.37
06:19:55|3643.37
06:19:56|3642.26
06:19:56|3641.15
06:19:57|3641.15
06:19:59|3641.15
06:20:00|3641.15
06:20:01|3641.15
06:20:02|3641.15
06:20:03|3640.06
06:20:04|3640.06
06:20:05|3639.77
06:20:06|3639.77
06:20:07|3640.09
06:20:08|3640.09
06:20:09|3640.09
06:20:10|3640.09
06:20:11|3640.4
06:20:12|3640.4
06:20:13|3640.4
06:20:14|3639.67
06:20:15|3639.83
06:20:16|3639.83
06:20:17|3639.11
06:20:18|3639.11
06:20:19|3639.11
06:20:20|3639.11
06:20:21|3639.11
06:20:22|3639.11
06:20:23|3639.11
06:20:24|3639.11
06:20:25|3639.11
06:20:26|3639.11
06:20:27|3640.4
06:20:28|3640.4
06:20:29|3640.4
06:20:30|3640.71
06:20:32|3640.71
06:20:32|3640.71
06:20:33|3640.71
06:20:34|3640.71
06:20:35|3640.71
06:20:36|3640.71
06:20:37|3640.71
06:20:38|3640.71
06:20:39|3640.71
06:20:40|3640.71
06:20:41|3640.71
06:20:43|3642.26
06:20:45|3642.26
06:20:46|3642.26
06:20:47|3642.26
06:20:47|3642.26
06:20:49|3642.26
06:20:49|3642.26
06:20:51|3642.26
06:20:51|3642.26
06:20:53|3642.26
06:20:55|3642.26
06:20:55|3642.26
06:20:57|3642.26
06:20:58|3642.26
06:20:59|3642.26
06:21:00|3642.26
06:21:01|3642.26
06:21:02|3642.26
06:21:03|3642.26
06:21:04|3642.26
06:21:05|3642.26
06:21:06|3642.26
06:21:07|3642.26
06:21:08|3641.26
06:21:09|3641.26
06:21:10|3641.26
06:21:11|3641.26
06:21:12|3641.26
06:21:13|3641.26
06:21:14|3641.26
06:21:15|3641.26
06:21:16|3641.26
06:21:17|3639.68
06:21:18|3639.68
06:21:19|3639.52
06:21:20|3639.52
06:21:21|3638.94
06:21:22|3638.94
06:21:23|3638.92
06:21:24|3638.93
06:21:25|3638.93
06:21:26|3638.93
06:21:27|3638.93
06:21:28|3638.93
06:21:30|3638.93
06:21:30|3638.93
06:21:31|3639.21
06:21:32|3639.21
06:21:33|3639.21
06:21:34|3639.72
06:21:35|3639.72
06:21:36|3639.72
06:21:37|3639.72
06:21:38|3639.53
06:21:39|3639.53
06:21:40|3639.53
06:21:41|3639.53
06:21:42|3639.53
06:21:44|3639.53
06:21:45|3639.53
06:21:46|3639.53
06:21:47|3639.53
06:21:48|3639.53
06:21:49|3639.82
06:21:49|3639.82
06:21:51|3639.82
06:21:52|3639.82
06:21:53|3639.82
06:21:54|3639.82
06:21:55|3639.82
06:21:56|3639.82
06:21:57|3639.82
06:21:58|3639.82
06:21:59|3639.2
06:22:00|3639.2
06:22:01|3639.2
06:22:03|3639.2
06:22:04|3639.2
06:22:05|3639.2
06:22:06|3638.32
06:22:06|3638.32
06:22:08|3638.32
06:22:09|3638.32
06:22:10|3638.32
06:22:11|3638.32
06:22:12|3637.77
06:22:13|3637.77
06:22:14|3637.77
06:22:15|3637.77
06:22:16|3637.77
06:22:17|3637.5
06:22:18|3637.5
06:22:19|3637.5
06:22:20|3637.5
06:22:21|3637.5
06:22:22|3637.5
06:22:23|3637.5
06:22:24|3638.39
06:22:25|3638.39
06:22:26|3638.39
06:22:27|3638.39
06:22:28|3638.39
06:22:29|3638.39
06:22:30|3638.39
06:22:31|3638.39
06:22:32|3638.39
06:22:33|3638.39
06:22:34|3638.39
06:22:35|3638.39
06:22:36|3638.39
06:22:37|3639.31
06:22:38|3639.31
06:22:39|3639.34
06:22:40|3639.59
06:22:42|3639.59
06:22:42|3639.59
06:22:44|3639.59
06:22:45|3639.59
06:22:47|3639.59
06:22:48|3639.59
06:22:49|3639.59
06:22:50|3639.59
06:22:51|3639.59
06:22:52|3639.59
06:22:53|3639.59
06:22:54|3639.59
06:22:55|3639.59
06:22:56|3639.59
06:22:58|3639.59
06:22:58|3639.59
06:23:00|3638.99
06:23:01|3639.53
06:23:02|3639.53
06:23:03|3639.53
06:23:04|3639.53
06:23:05|3639.53
06:23:06|3639.53
06:23:07|3639.53
06:23:08|3639.53
06:23:09|3639.53
06:23:10|3639.53
06:23:11|3639.53
06:23:12|3639.53
06:23:13|3639.53
06:23:14|3639.53
06:23:15|3639.53
06:23:17|3639.53
06:23:18|3638.23
06:23:19|3638.23
06:23:20|3638.23
06:23:20|3638.23
06:23:21|3638.23
06:23:23|3638.94
06:23:24|3638.94
06:23:25|3638.94
06:23:26|3638.94
06:23:27|3638.94
06:23:28|3638.94
06:23:29|3638.94
06:23:30|3638.94
06:23:31|3638.94
06:23:32|3638.94
06:23:33|3639.52
06:23:34|3639.52
06:23:35|3639.52
06:23:36|3639.52
06:23:37|3639.52
06:23:38|3639.52
06:23:39|3639.52
06:23:40|3639.82
06:23:41|3639.52
06:23:42|3639.52
06:23:43|3639.52
06:23:44|3639.52
06:23:46|3639.52
06:23:46|3639.52
06:23:48|3639.52
06:23:49|3639.52
06:23:50|3639.52
06:23:51|3639.52
06:23:52|3639.52
06:23:54|3639.52
06:23:55|3639.52
06:23:55|3639.52
06:23:57|3639.52
06:23:58|3639.52
06:23:59|3639.52
06:24:00|3639.52
06:24:01|3637.6
06:24:01|3637.75
06:24:03|3637.75
06:24:04|3637.75
06:24:05|3637.75
06:24:06|3637.75
06:24:07|3637.75
06:24:08|3637.75
06:24:08|3637.75
06:24:10|3637.75
06:24:11|3638.17
06:24:12|3638.17
06:24:13|3638.17
06:24:14|3638.17
06:24:14|3638.17
06:24:16|3638.17
06:24:17|3638.17
06:24:18|3638.17
06:24:20|3638.13
06:24:20|3638.92
06:24:22|3639.92
06:24:22|3639.92
06:24:23|3640.05
06:24:25|3639.67
06:24:25|3639.67
06:24:27|3637.26
06:24:28|3637.26
06:24:29|3637.26
06:24:30|3637.26
06:24:31|3637.26
06:24:32|3637.26
06:24:33|3637.26
06:24:34|3637.26
06:24:35|3637.53
06:24:35|3637.53
06:24:37|3636.53
06:24:38|3636.38
06:24:39|3637.77
06:24:40|3637.38
06:24:41|3637.25
06:24:42|3637.25
06:24:43|3637.25
06:24:44|3637.66
06:24:45|3637.67
06:24:46|3637.67
06:24:48|3637.67
06:24:49|3637.67
06:24:50|3637.67
06:24:51|3637.67
06:24:52|3637.67
06:24:53|3636.22
06:24:53|3636.22
06:24:55|3635.99
06:24:56|3635.99
06:24:57|3634.99
06:24:58|3634.99
06:24:59|3634.99
06:25:01|3634.99
06:25:01|3634.99
06:25:02|3639.29
06:25:04|3635.97
06:25:04|3637.44
06:25:06|3636.05
06:25:07|3636.05
06:25:08|3640.03
06:25:09|3639.56
06:25:10|3640.17
06:25:10|3640.17
06:25:12|3640.04
06:25:13|3640.04
06:25:13|3640.04
06:25:14|3640.04
06:25:15|3640.04
06:25:16|3640.04
06:25:18|3640.04
06:25:19|3640.04
06:25:20|3640.04
06:25:21|3640.41
06:25:22|3640.43
06:25:24|3640.43
06:25:24|3640.43
06:25:26|3641.88
06:25:26|3641.88
06:25:27|3641.88
06:25:28|3641.88
06:25:29|3641.88
06:25:30|3641.88
06:25:31|3642.22
06:25:32|3642.22
06:25:33|3641.38
06:25:34|3641.38
06:25:35|3641.38
06:25:36|3641.11
06:25:37|3640.18
06:25:38|3640.18
06:25:39|3640.18
06:25:41|3640.18
06:25:41|3640.18
06:25:42|3640.18
06:25:43|3640.18
06:25:45|3640.18
06:25:45|3640.18
06:25:47|3640.44
06:25:48|3640.44
06:25:49|3640.44
06:25:50|3640.44
06:25:52|3640.02
06:25:52|3640.02
06:25:53|3640.02
06:25:54|3640.02
06:25:56|3640.02
06:25:56|3640.02
06:25:58|3640.02
06:25:58|3640.02
06:25:59|3640.02
06:26:01|3640.02
06:26:02|3640.02
06:26:03|3640.02
06:26:04|3640.24
06:26:05|3640.24
06:26:06|3640.24
06:26:07|3640.24
06:26:08|3640.24
06:26:09|3640.24
06:26:10|3640.24
06:26:11|3640.24
06:26:12|3640.24
06:26:13|3640.24
06:26:14|3640.24
06:26:15|3640.24
06:26:16|3640.24
06:26:17|3640.24
06:26:18|3640.24
06:26:19|3640.24
06:26:20|3640.24
06:26:21|3640.24
06:26:22|3640.24
06:26:23|3640.24
06:26:24|3640.24
06:26:25|3640.24
06:26:26|3640.24
06:26:27|3640.24
06:26:28|3640.24
06:26:29|3640.24
06:26:30|3640.24
06:26:31|3640.24
06:26:32|3640.24
06:26:33|3640.24
06:26:34|3640.24
06:26:35|3640.24
06:26:36|3640.24
06:26:37|3640.24
06:26:38|3640.24
06:26:39|3640.24
06:26:40|3640.24
06:26:41|3640.24
06:26:42|3636.72
06:26:44|3636.72
06:26:45|3636.72
06:26:45|3636.72
06:26:46|3636.72
06:26:47|3636.29
06:26:49|3636.29
06:26:49|3636.29
06:26:52|3636.29
06:26:52|3636.29
06:26:54|3636.29
06:26:55|3636.29
06:26:55|3638.18
06:26:57|3638.48
06:26:58|3638.7
06:26:59|3638.7
06:26:59|3638.7
06:27:00|3641.13
06:27:02|3641.13
06:27:03|3641.13
06:27:03|3641.13
06:27:04|3641.15
06:27:06|3641.15
06:27:07|3641.15
06:27:07|3641.15
06:27:09|3641.15
06:27:09|3641.15
06:27:11|3642.14
06:27:12|3641.53
06:27:13|3642.62
06:27:14|3641.24
06:27:15|3641.24
06:27:17|3641.24
06:27:17|3641.24
06:27:18|3641.24
06:27:20|3641.24
06:27:21|3641.24
06:27:22|3641.24
06:27:23|3641.24
06:27:23|3643.54
06:27:25|3643.54
06:27:25|3643.54
06:27:27|3643.54
06:27:28|3643.54
06:27:28|3643.54
06:27:30|3643.54
06:27:31|3643.25
06:27:32|3643.25
06:27:33|3644.1
06:27:34|3640.04
06:27:35|3639.84
06:27:36|3639.47
06:27:37|3639.47
06:27:38|3639.47
06:27:39|3638.96
06:27:40|3638.96
06:27:41|3638.28
06:27:42|3638.28
06:27:43|3640.03
06:27:44|3640.03
06:27:45|3640.03
06:27:46|3640.03
06:27:47|3640.03
06:27:49|3640.08
06:27:50|3640.08
06:27:51|3640.08
06:27:53|3640.08
06:27:54|3640.08
06:27:55|3640.08
06:27:57|3640.08
06:27:58|3640.08
06:27:59|3640.08
06:27:59|3640.08
06:28:01|3640.08
06:28:01|3640.48
06:28:03|3640.48
06:28:04|3640.48
06:28:06|3640.48
06:28:06|3640.48
06:28:07|3640.48
06:28:08|3640.48
06:28:09|3640.48
06:28:11|3641.31
06:28:12|3640.08
06:28:13|3640.08
06:28:13|3638.46
06:28:15|3637.82
06:28:16|3637.82
06:28:17|3637.82
06:28:18|3636.34
06:28:19|3636.22
06:28:20|3636.22
06:28:21|3635.66
06:28:23|3637.06
06:28:24|3637.07
06:28:24|3637.07
06:28:25|3636.67
06:28:26|3636.67
06:28:28|3636.67
06:28:28|3636.67
06:28:29|3636.67
06:28:31|3636.67
06:28:31|3636.67
06:28:32|3636.67
06:28:33|3636.28
06:28:34|3636.28
06:28:35|3636.28
06:28:36|3636.28
06:28:37|3636.28
06:28:38|3636.28
06:28:40|3636.28
06:28:40|3636.75
06:28:41|3636.24
06:28:43|3636.24
06:28:44|3636.24
06:28:44|3636.24
06:28:45|3636.24
06:28:46|3635.95
06:28:48|3635.95
06:28:49|3635.74
06:28:50|3635.85
06:28:51|3635.85
06:28:52|3635.85
06:28:53|3635.85
06:28:55|3634.94
06:28:56|3634.94
06:28:57|3634.54
06:28:57|3634.54
06:28:59|3634.54
06:29:00|3635.54
06:29:01|3634.46
06:29:02|3635.49
06:29:03|3635.49
06:29:04|3635.49
06:29:05|3635.49
06:29:06|3635.49
06:29:07|3635.49
06:29:08|3635.49
06:29:10|3635.49
06:29:11|3635.49
06:29:11|3635.49
06:29:12|3635.51
06:29:13|3635.51
06:29:14|3636.7
06:29:16|3637.02
06:29:17|3638.18
06:29:18|3638.55
06:29:18|3638.55
06:29:20|3639.3
06:29:20|3639.3
06:29:22|3639.3
06:29:23|3639.3
06:29:24|3638.15
06:29:25|3637.08
06:29:25|3637.45
06:29:27|3636.34
06:29:27|3636.34
06:29:28|3636.02
06:29:29|3636.02
06:29:31|3636.02
06:29:32|3635.74
06:29:34|3635.74
06:29:34|3635.74
06:29:35|3636.13
06:29:36|3636.13
06:29:38|3636.21
06:29:38|3636.12
06:29:39|3635.96
06:29:40|3636.09
06:29:42|3636.02
06:29:42|3636.02
06:29:43|3636.02
06:29:44|3636.02
06:29:45|3636.02
06:29:46|3635.87
06:29:47|3636.11
06:29:48|3636.11
06:29:49|3636.11
06:29:51|3636.11
06:29:52|3634.5
06:29:53|3634.79
06:29:54|3634.79
06:29:56|3634.79
06:29:57|3635.22
06:29:59|3635.21
06:30:00|3635.21
06:30:00|3636.11
06:30:01|3635.83
06:30:03|3635.82
06:30:04|3635.82
06:30:05|3635.37
06:30:06|3635.37
06:30:07|3636.33
06:30:08|3637.45
06:30:09|3637.45
06:30:11|3637.45
06:30:11|3637.45
06:30:12|3637.45
06:30:13|3637.45
06:30:14|3637.45
06:30:15|3637.45
06:30:17|3636.7
06:30:18|3637.06
06:30:18|3636.26
06:30:19|3636.26
06:30:20|3636.26
06:30:21|3637.81
06:30:22|3637.81
06:30:23|3637.81
06:30:24|3637.81
06:30:26|3635.98
06:30:26|3635.98
06:30:28|3635.98
06:30:29|3636.7
06:30:29|3636.7
06:30:30|3636.7
06:30:32|3636.7
06:30:33|3636.7
06:30:33|3637.8
06:30:34|3637.79
06:30:35|3638.19
06:30:36|3638.19
06:30:38|3638.19
06:30:38|3638.19
06:30:40|3638.74
06:30:40|3638.74
06:30:42|3638.74
06:30:43|3639.34
06:30:43|3639.34
06:30:44|3639.34
06:30:45|3639.34
06:30:46|3639.34
06:30:47|3638.82
06:30:48|3638.05
06:30:49|3638.05
06:30:50|3639.14
06:30:51|3637.82
06:30:53|3638.96
06:30:54|3638.96
06:30:55|3637.8
06:30:56|3637.45
06:30:58|3637.45
06:30:59|3635.81
06:31:00|3636.04
06:31:01|3636.54
06:31:02|3636.54
06:31:03|3636.54
06:31:03|3637.44
06:31:06|3637.62
06:31:06|3637.62
06:31:07|3637.62
06:31:09|3637.62
06:31:10|3637.62
06:31:11|3637.62
06:31:12|3637.62
06:31:13|3637.62
06:31:14|3637.08
06:31:15|3638.38
06:31:16|3636.74
06:31:17|3636.74
06:31:18|3637.44
06:31:19|3637.44
06:31:20|3637.81
06:31:21|3637.93
06:31:22|3638.18
06:31:23|3638.18
06:31:24|3638.18
06:31:25|3639.54
06:31:26|3640.41
06:31:27|3640.41
06:31:28|3640.41
06:31:29|3640.41
06:31:30|3640.41
06:31:31|3640.41
06:31:32|3642.63
06:31:33|3645.58
06:31:34|3648.54
06:31:35|3645.63
06:31:36|3645.63
06:31:37|3643.88
06:31:38|3644.15
06:31:39|3644.15
06:31:40|3642.63
06:31:41|3641.52
06:31:42|3641.52
06:31:43|3640.41
06:31:44|3640.42
06:31:45|3640.42
06:31:46|3640.42
06:31:47|3640.42
06:31:48|3640.42
06:31:49|3640.42
06:31:50|3640.42
06:31:51|3640.42
06:31:52|3641.16
06:31:54|3641.16
06:31:55|3642.39
06:31:56|3642.39
06:31:56|3642.39
06:31:58|3642.39
06:31:59|3642.39
06:32:00|3643.33
06:32:01|3643.33
06:32:02|3644.99
06:32:03|3645.95
06:32:05|3645.95
06:32:05|3645.95
06:32:07|3646.7
06:32:07|3645.59
06:32:08|3645.22
06:32:10|3645.22
06:32:10|3645.52
06:32:11|3644.87
06:32:13|3644.87
06:32:14|3644.68
06:32:15|3644.68
06:32:15|3645.49
06:32:17|3645.49
06:32:18|3645.49
06:32:19|3645.49
06:32:20|3645.49
06:32:21|3645.13
06:32:22|3645.13
06:32:23|3645.17
06:32:24|3645.17
06:32:25|3645.17
06:32:26|3645.17
06:32:27|3645.17
06:32:28|3645.17
06:32:29|3645.17
06:32:30|3645.17
06:32:31|3645.22
06:32:32|3645.22
06:32:33|3645.22
06:32:34|3645.22
06:32:35|3645.22
06:32:36|3645.22
06:32:37|3645.22
06:32:38|3645.22
06:32:39|3645.22
06:32:40|3645.22
06:32:41|3645.22
06:32:42|3644.58
06:32:43|3644.58
06:32:44|3644.58
06:32:45|3644.58
06:32:46|3644.58
06:32:47|3644.58
06:32:48|3644.58
06:32:49|3643.53
06:32:50|3643.53
06:32:51|3643.53
06:32:52|3643.53
06:32:54|3643.53
06:32:55|3641.38
06:32:56|3641.44
06:32:57|3641.47
06:32:58|3641.47
06:32:59|3641.47
06:33:00|3641.47
06:33:02|3641.47
06:33:02|3641.47
06:33:03|3641.47
06:33:05|3642.73
06:33:06|3642.73
06:33:06|3642.73
06:33:07|3642.73
06:33:09|3642.73
06:33:09|3642.73
06:33:11|3642.73
06:33:12|3642.73
06:33:12|3642.14
06:33:13|3642.14
06:33:14|3642.14
06:33:16|3642.14
06:33:16|3642.14
06:33:17|3642.14
06:33:19|3642.14
06:33:19|3642.14
06:33:21|3642.14
06:33:22|3642.14
06:33:23|3642.14
06:33:24|3642.14
06:33:25|3642.81
06:33:26|3642.81
06:33:27|3642.81
06:33:28|3642.81
06:33:29|3642.81
06:33:30|3642.81
06:33:31|3642.81
06:33:32|3642.81
06:33:33|3642.81
06:33:35|3642.81
06:33:35|3642.81
06:33:36|3642.81
06:33:37|3642.81
06:33:38|3642.81
06:33:40|3642.81
06:33:40|3643.32
06:33:41|3642.71
06:33:42|3642.71
06:33:44|3642.71
06:33:45|3642.71
06:33:45|3642.71
06:33:46|3642.71
06:33:47|3642.71
06:33:48|3642.71
06:33:50|3642.71
06:33:50|3642.71
06:33:51|3642.71
06:33:52|3642.71
06:33:53|3642.71
06:33:55|3641.02
06:33:56|3641.03
06:33:57|3640.7
06:33:58|3639.62
06:33:59|3639.62
06:34:01|3637.82
06:34:03|3637.82
06:34:04|3637.82
06:34:05|3637.82
06:34:06|3637.82
06:34:07|3638.13
06:34:08|3638.13
06:34:10|3638.52
06:34:10|3638.52
06:34:11|3638.52
06:34:12|3637.45
06:34:13|3637.72
06:34:14|3638.11
06:34:16|3637.05
06:34:17|3637.05
06:34:18|3637.05
06:34:18|3637.05
06:34:19|3637.05
06:34:20|3637.05
06:34:21|3637.05
06:34:22|3637.08
06:34:23|3637.08
06:34:25|3637.08
06:34:25|3637.08
06:34:27|3637.08
06:34:28|3637.08
06:34:28|3637.7
06:34:30|3639.48
06:34:30|3639.48
06:34:31|3639.48
06:34:33|3639.48
06:34:34|3639.48
06:34:35|3639.48
06:34:36|3639.32
06:34:36|3639.32
06:34:37|3639.32
06:34:38|3639.32
06:34:39|3639.32
06:34:41|3639.32
06:34:42|3639.32
06:34:43|3639.32
06:34:43|3639.32
06:34:45|3639.32
06:34:46|3638.68
06:34:47|3638.09
06:34:48|3638.09
06:34:49|3638.09
06:34:50|3638.09
06:34:51|3638.09
06:34:52|3638.09
06:34:54|3638.09
06:34:54|3637.97
06:34:55|3637.97
06:34:56|3637.97
06:34:57|3637.97
06:34:58|3637.97
06:34:59|3637.97
06:35:01|3637.7
06:35:01|3637.7
06:35:03|3638.15
06:35:04|3638.15
06:35:05|3638.74
06:35:06|3638.74
06:35:07|3639.05
06:35:09|3639.05
06:35:09|3639.05
06:35:11|3639.36
06:35:12|3639.36
06:35:13|3639.36
06:35:14|3639.36
06:35:15|3639.36
06:35:16|3639.36
06:35:17|3639.36
06:35:19|3639.36
06:35:20|3639.36
06:35:21|3639.36
06:35:22|3639.36
06:35:22|3639.36
06:35:24|3639.36
06:35:25|3639.36
06:35:26|3638.56
06:35:27|3638.56
06:35:29|3638.56
06:35:30|3638.56
06:35:32|3638.56
06:35:33|3638.56
06:35:34|3638.56
06:35:35|3638.56
06:35:36|3638.56
06:35:37|3638.56
06:35:38|3638.56
06:35:39|3638.56
06:35:40|3638.56
06:35:41|3638.56
06:35:42|3638.56
06:35:43|3636.71
06:35:44|3636.71
06:35:45|3636.71
06:35:46|3636.71
06:35:47|3636.71
06:35:48|3636.71
06:35:50|3636.71
06:35:51|3636.71
06:35:52|3636.71
06:35:53|3634.88
06:35:53|3634.88
06:35:55|3634.88
06:35:56|3634.88
06:35:57|3634.88
06:35:58|3634.03
06:35:59|3634.11
06:36:01|3634.48
06:36:02|3634.48
06:36:02|3635.78
06:36:04|3636.7
06:36:04|3637.37
06:36:06|3638.5
06:36:06|3639.66
06:36:08|3639.66
06:36:09|3639.66
06:36:10|3639.66
06:36:10|3640.1
06:36:11|3640.1
06:36:12|3635.7
06:36:14|3638.57
06:36:15|3638.57
06:36:17|3639.63
06:36:18|3639.63
06:36:18|3639.63
06:36:19|3639.56
06:36:21|3639.56
06:36:21|3639.56
06:36:23|3639.56
06:36:23|3639.61
06:36:25|3638.8
06:36:26|3638.8
06:36:27|3638.8
06:36:28|3638.8
06:36:29|3638.8
06:36:30|3638.8
06:36:30|3638.8
06:36:32|3639.66
06:36:33|3639.66
06:36:34|3639.66
06:36:35|3639.66
06:36:36|3639.66
06:36:37|3639.66
06:36:38|3639.66
06:36:39|3640.07
06:36:40|3640.07
06:36:41|3640.07
06:36:42|3640.31
06:36:43|3640.31
06:36:44|3640.31
06:36:45|3640.31
06:36:47|3640.31
06:36:48|3640.31
06:36:48|3640.31
06:36:49|3640.31
06:36:51|3640.31
06:36:51|3640.31
06:36:53|3640.32
06:36:54|3640.32
06:36:54|3640.32
06:36:56|3640.32
06:36:57|3640.32
06:36:57|3640.32
06:36:59|3641.23
06:36:59|3641.23
06:37:00|3641.23
06:37:01|3641.23
06:37:02|3641.23
06:37:04|3641.23
06:37:05|3641.23
06:37:06|3641.23
06:37:07|3641.23
06:37:08|3641.23
06:37:09|3641.23
06:37:10|3641.23
06:37:11|3641.68
06:37:12|3641.9
06:37:13|3642.36
06:37:14|3642.36
06:37:15|3642.2
06:37:16|3642.2
06:37:18|3639.74
06:37:18|3639.74
06:37:20|3639.74
06:37:21|3639.89
06:37:22|3639.89
06:37:23|3639.54
06:37:24|3639.54
06:37:26|3639.54
06:37:27|3639.38
06:37:27|3639.38
06:37:29|3639.38
06:37:30|3639.38
06:37:30|3639.38
06:37:31|3639.27
06:37:32|3639.27
06:37:33|3639.27
06:37:34|3639.27
06:37:36|3639.27
06:37:37|3638.82
06:37:38|3638.82
06:37:39|3638.82
06:37:40|3638.82
06:37:41|3638.82
06:37:42|3638.22
06:37:43|3637.91
06:37:44|3637.91
06:37:46|3637.91
06:37:47|3637.91
06:37:48|3636.18
06:37:49|3636.18
06:37:50|3636.18
06:37:51|3636.18
06:37:52|3637.11
06:37:53|3637.11
06:37:54|3638.03
06:37:55|3638.03
06:37:56|3638.03
06:37:57|3638.03
06:37:59|3638.03
06:37:59|3638.03
06:38:01|3638.03
06:38:01|3638.03
06:38:02|3638.03
06:38:03|3637.67
06:38:04|3637.67
06:38:05|3637.31
06:38:06|3637.31
06:38:08|3637.31
06:38:09|3637.31
06:38:10|3637.31
06:38:11|3637.31
06:38:12|3637.31
06:38:13|3636.2
06:38:14|3636.2
06:38:16|3636.2
06:38:17|3636.2
06:38:18|3636.2
06:38:19|3636.2
06:38:20|3636.2
06:38:21|3635.79
06:38:22|3636.17
06:38:24|3636.17
06:38:24|3636.17
06:38:25|3636.17
06:38:27|3636.17
06:38:27|3636.97
06:38:29|3636.97
06:38:30|3636.97
06:38:30|3636.97
06:38:31|3636.97
06:38:33|3636.97
06:38:33|3637.81
06:38:35|3638.
06:38:36|3638.
06:38:37|3638.51
06:38:37|3638.65
06:38:39|3637.08
06:38:40|3636.71
06:38:40|3636.38
06:38:42|3636.38
06:38:43|3636.38
06:38:44|3636.38
06:38:45|3636.38
06:38:46|3635.58
06:38:47|3635.58
06:38:48|3635.58
06:38:50|3635.63
06:38:50|3635.63
06:38:51|3635.63
06:38:52|3635.63
06:38:53|3635.63
06:38:55|3635.63
06:38:55|3635.63
06:38:56|3635.63
06:38:57|3635.63
06:38:58|3635.63
06:38:59|3635.63
06:39:00|3635.63
06:39:01|3635.63
06:39:02|3635.63
06:39:03|3635.63
06:39:04|3635.63
06:39:05|3636.23
06:39:06|3636.23
06:39:08|3636.21
06:39:08|3635.84
06:39:09|3635.84
06:39:10|3635.84
06:39:12|3635.84
06:39:12|3635.84
06:39:13|3635.84
06:39:14|3635.84
06:39:16|3635.84
06:39:17|3635.53
06:39:18|3635.53
06:39:19|3635.53
06:39:20|3635.53
06:39:22|3634.86
06:39:22|3633.75
06:39:24|3633.75
06:39:24|3633.75
06:39:25|3633.75
06:39:26|3633.75
06:39:27|3633.75
06:39:28|3633.75
06:39:29|3633.75
06:39:30|3633.75
06:39:31|3633.75
06:39:33|3633.75
06:39:33|3633.75
06:39:35|3633.75
06:39:36|3633.75
06:39:36|3633.75
06:39:37|3633.6
06:39:39|3633.6
06:39:39|3633.6
06:39:40|3634.18
06:39:41|3634.18
06:39:43|3634.18
06:39:44|3634.18
06:39:44|3634.18
06:39:46|3633.35
06:39:47|3633.35
06:39:48|3633.35
06:39:49|3634.
06:39:49|3633.98
06:39:51|3633.98
06:39:51|3633.98
06:39:52|3633.98
06:39:53|3633.98
06:39:54|3633.98
06:39:56|3633.98
06:39:57|3633.98
06:39:58|3633.98
06:39:58|3633.98
06:39:59|3633.98
06:40:00|3633.94
06:40:02|3634.03
06:40:03|3634.03
06:40:04|3633.99
06:40:04|3633.99
06:40:06|3634.7
06:40:07|3634.7
06:40:08|3634.7
06:40:08|3634.7
06:40:09|3634.7
06:40:10|3634.7
06:40:11|3634.7
06:40:12|3634.7
06:40:13|3634.7
06:40:15|3634.7
06:40:16|3634.7
06:40:17|3634.7
06:40:17|3634.7
06:40:20|3634.7
06:40:21|3635.07
06:40:22|3635.07
06:40:22|3635.07
06:40:24|3635.07
06:40:25|3635.07
06:40:26|3635.07
06:40:26|3635.07
06:40:27|3634.68
06:40:29|3634.68
06:40:30|3634.68
06:40:30|3634.68
06:40:32|3634.68
06:40:33|3634.68
06:40:34|3634.68
06:40:35|3635.59
06:40:37|3635.59
06:40:37|3635.59
06:40:38|3635.59
06:40:40|3635.69
06:40:41|3635.69
06:40:42|3635.69
06:40:43|3635.69
06:40:44|3635.69
06:40:44|3635.69
06:40:45|3635.69
06:40:47|3635.69
06:40:48|3635.18
06:40:49|3635.18
06:40:50|3635.18
06:40:51|3635.18
06:40:53|3635.18
06:40:53|3635.18
06:40:54|3635.18
06:40:55|3635.18
06:40:56|3635.18
06:40:57|3635.18
06:40:59|3635.18
06:40:59|3635.18
06:41:01|3635.18
06:41:01|3634.79
06:41:02|3634.79
06:41:03|3634.79
06:41:05|3634.79
06:41:06|3634.79
06:41:06|3634.79
06:41:07|3634.5
06:41:08|3633.01
06:41:09|3633.01
06:41:10|3633.01
06:41:11|3632.07
06:41:12|3632.07
06:41:14|3631.17
06:41:14|3631.17
06:41:15|3631.17
06:41:17|3631.17
06:41:18|3631.17
06:41:19|3631.17
06:41:20|3631.17
06:41:21|3631.17
06:41:22|3631.17
06:41:23|3631.17
06:41:24|3631.17
06:41:25|3631.17
06:41:27|3631.17
06:41:27|3631.28
06:41:28|3631.46
06:41:29|3631.3
06:41:30|3631.3
06:41:32|3631.69
06:41:33|3631.24
06:41:34|3631.24
06:41:35|3630.5
06:41:36|3630.89
06:41:36|3630.67
06:41:37|3630.67
06:41:38|3631.23
06:41:39|3631.89
06:41:40|3633.37
06:41:42|3633.74
06:41:43|3633.74
06:41:43|3633.74
06:41:45|3634.11
06:41:45|3634.11
06:41:47|3634.11
06:41:47|3634.11
06:41:49|3635.33
06:41:50|3635.5
06:41:51|3637.44
06:41:52|3637.44
06:41:52|3637.44
06:41:53|3637.44
06:41:55|3637.39
06:41:56|3637.39
06:41:57|3637.39
06:41:57|3637.39
06:41:58|3637.39
06:41:59|3637.39
06:42:01|3637.08
06:42:02|3637.08
06:42:04|3637.08
06:42:04|3637.08
06:42:05|3637.08
06:42:06|3637.08
06:42:07|3637.08
06:42:09|3637.08
06:42:10|3637.08
06:42:10|3636.98
06:42:11|3635.97
06:42:13|3636.75
06:42:14|3635.67
06:42:14|3635.23
06:42:15|3635.23
06:42:16|3635.23
06:42:17|3635.23
06:42:18|3636.12
06:42:20|3636.7
06:42:21|3636.7
06:42:22|3636.7
06:42:24|3636.7
06:42:25|3636.58
06:42:25|3636.58
06:42:27|3636.58
06:42:27|3636.58
06:42:28|3636.58
06:42:30|3636.58
06:42:30|3635.74
06:42:31|3635.74
06:42:32|3635.74
06:42:34|3635.74
06:42:35|3635.74
06:42:36|3635.74
06:42:36|3635.74
06:42:37|3637.43
06:42:38|3637.43
06:42:40|3637.43
06:42:41|3637.43
06:42:42|3637.43
06:42:43|3637.43
06:42:44|3637.43
06:42:44|3637.43
06:42:46|3637.43
06:42:46|3637.43
06:42:47|3637.43
06:42:48|3637.43
06:42:50|3637.43
06:42:50|3637.45
06:42:52|3636.71
06:42:52|3636.71
06:42:54|3636.71
06:42:55|3636.17
06:42:56|3637.35
06:42:57|3637.35
06:42:58|3637.35
06:42:59|3637.35
06:43:00|3637.35
06:43:01|3635.3
06:43:02|3634.98
06:43:03|3634.98
06:43:04|3634.98
06:43:05|3634.98
06:43:06|3635.05
06:43:07|3635.05
06:43:08|3635.05
06:43:09|3635.05
06:43:10|3635.05
06:43:11|3635.05
06:43:12|3635.57
06:43:13|3635.94
06:43:14|3635.94
06:43:15|3635.94
06:43:16|3635.94
06:43:17|3635.94
06:43:18|3635.94
06:43:19|3635.51
06:43:20|3635.51
06:43:22|3635.51
06:43:23|3635.96
06:43:24|3636.7
06:43:25|3636.58
06:43:26|3634.29
06:43:27|3633.01
06:43:28|3633.42
06:43:29|3634.11
06:43:30|3634.11
06:43:31|3634.11
06:43:32|3634.11
06:43:33|3634.11
06:43:34|3634.11
06:43:35|3634.11
06:43:36|3635.08
06:43:37|3635.08
06:43:38|3635.96
06:43:39|3636.02
06:43:40|3636.02
06:43:41|3636.02
06:43:42|3636.02
06:43:43|3636.02
06:43:44|3636.02
06:43:45|3636.02
06:43:46|3636.02
06:43:47|3636.02
06:43:48|3636.02
06:43:49|3636.02
06:43:50|3636.02
06:43:51|3636.99
06:43:52|3636.99
06:43:53|3636.99
06:43:54|3636.99
06:43:55|3636.1
06:43:56|3636.1
06:43:57|3636.1
06:43:58|3636.1
06:43:59|3636.1
06:44:00|3636.1
06:44:01|3636.1
06:44:02|3636.1
06:44:04|3636.1
06:44:04|3637.15
06:44:05|3637.15
06:44:06|3637.15
06:44:08|3637.15
06:44:09|3637.15
06:44:10|3637.15
06:44:11|3637.15
06:44:12|3637.15
06:44:13|3637.15
06:44:14|3637.15
06:44:15|3637.15
06:44:16|3637.15
06:44:17|3637.15
06:44:18|3637.15
06:44:19|3637.15
06:44:20|3637.15
06:44:21|3637.15
06:44:23|3637.15
06:44:23|3637.15
06:44:24|3637.15
06:44:26|3637.15
06:44:27|3637.15
06:44:28|3637.15
06:44:29|3637.15
06:44:30|3637.15
06:44:30|3636.86
06:44:32|3637.19
06:44:32|3637.19
06:44:33|3637.19
06:44:34|3637.19
06:44:35|3637.19
06:44:37|3637.19
06:44:38|3637.19
06:44:39|3637.19
06:44:40|3637.19
06:44:41|3637.19
06:44:41|3637.19
06:44:43|3637.19
06:44:43|3637.19
06:44:45|3637.19
06:44:46|3637.19
06:44:47|3637.19
06:44:48|3637.19
06:44:49|3637.19
06:44:50|3637.19
06:44:51|3637.19
06:44:52|3637.78
06:44:53|3638.35
06:44:54|3638.35
06:44:55|3638.35
06:44:56|3638.35
06:44:57|3638.35
06:44:58|3638.35
06:44:59|3638.35
06:45:00|3638.35
06:45:01|3637.91
06:45:02|3637.87
06:45:03|3637.87
06:45:04|3637.87
06:45:05|3637.87
06:45:06|3637.87
06:45:07|3637.87
06:45:08|3637.87
06:45:09|3637.87
06:45:10|3637.87
06:45:11|3637.87
06:45:12|3637.96
06:45:13|3637.96
06:45:14|3637.96
06:45:15|3637.15
06:45:16|3637.8
06:45:17|3636.71
06:45:18|3636.71
06:45:19|3636.71
06:45:20|3635.42
06:45:21|3635.42
06:45:23|3635.43
06:45:24|3635.59
06:45:24|3635.59
06:45:25|3635.96
06:45:27|3635.96
06:45:27|3635.96
06:45:28|3635.96
06:45:30|3635.96
06:45:31|3635.96
06:45:31|3635.96
06:45:32|3635.96
06:45:33|3635.96
06:45:35|3636.86
06:45:35|3637.06
06:45:36|3637.06
06:45:37|3637.06
06:45:39|3637.06
06:45:40|3637.06
06:45:41|3637.06
06:45:42|3637.06
06:45:43|3637.06
06:45:44|3637.06
06:45:45|3638.04
06:45:46|3638.04
06:45:47|3638.04
06:45:48|3638.04
06:45:49|3638.04
06:45:50|3638.04
06:45:51|3638.04
06:45:52|3638.04
06:45:53|3638.04
06:45:54|3638.04
06:45:55|3638.04
06:45:56|3638.2
06:45:57|3638.37
06:45:58|3638.37
06:45:59|3638.37
06:46:00|3639.07
06:46:02|3639.07
06:46:03|3639.29
06:46:03|3638.81
06:46:04|3638.81
06:46:05|3637.81
06:46:06|3637.8
06:46:07|3637.8
06:46:08|3636.95
06:46:09|3639.29
06:46:10|3639.29
06:46:11|3639.29
06:46:13|3639.29
06:46:13|3639.29
06:46:14|3639.29
06:46:15|3639.29
06:46:16|3638.91
06:46:18|3638.91
06:46:19|3638.91
06:46:20|3638.91
06:46:21|3638.56
06:46:22|3638.56
06:46:23|3638.56
06:46:25|3639.68
06:46:26|3639.68
06:46:26|3639.68
06:46:29|3639.68
06:46:29|3639.68
06:46:30|3639.68
06:46:31|3639.68
06:46:33|3639.68
06:46:33|3639.68
06:46:35|3639.68
06:46:35|3640.84
06:46:36|3640.84
06:46:37|3640.84
06:46:38|3640.84
06:46:39|3640.84
06:46:40|3640.84
06:46:41|3642.04
06:46:42|3642.04
06:46:44|3642.04
06:46:45|3642.69
06:46:46|3642.69
06:46:46|3642.69
06:46:47|3642.69
06:46:48|3642.72
06:46:50|3642.72
06:46:51|3642.72
06:46:52|3642.72
06:46:53|3642.72
06:46:54|3642.72
06:46:55|3642.72
06:46:57|3642.72
06:46:57|3642.72
06:46:58|3642.72
06:47:00|3642.72
06:47:01|3642.72
06:47:02|3642.72
06:47:03|3642.72
06:47:04|3642.72
06:47:05|3642.72
06:47:06|3642.72
06:47:07|3642.72
06:47:08|3642.72
06:47:09|3645.57
06:47:10|3645.57
06:47:11|3645.57
06:47:12|3645.55
06:47:13|3645.55
06:47:14|3645.55
06:47:15|3645.55
06:47:16|3645.55
06:47:18|3645.55
06:47:18|3645.55
06:47:19|3645.55
06:47:20|3645.55
06:47:21|3645.55
06:47:22|3644.81
06:47:24|3644.81
06:47:25|3644.81
06:47:26|3644.81
06:47:27|3644.81
06:47:28|3645.71
06:47:29|3645.71
06:47:30|3645.71
06:47:31|3645.71
06:47:32|3647.06
06:47:33|3647.06
06:47:34|3647.06
06:47:35|3647.06
06:47:36|3647.06
06:47:37|3647.06
06:47:38|3647.06
06:47:39|3647.06
06:47:40|3647.06
06:47:41|3648.14
06:47:42|3648.14
06:47:43|3648.14
06:47:44|3648.14
06:47:45|3648.14
06:47:46|3648.14
06:47:47|3648.14
06:47:48|3646.33
06:47:50|3646.33
06:47:50|3647.27
06:47:52|3647.27
06:47:53|3647.27
06:47:54|3647.27
06:47:54|3647.27
06:47:55|3647.07
06:47:57|3647.07
06:47:57|3647.07
06:47:58|3647.07
06:48:00|3647.07
06:48:00|3647.07
06:48:01|3647.07
06:48:02|3647.07
06:48:03|3647.07
06:48:04|3647.07
06:48:05|3647.07
06:48:06|3647.07
06:48:07|3646.46
06:48:08|3646.46
06:48:09|3646.46
06:48:10|3647.05
06:48:11|3647.05
06:48:13|3647.05
06:48:13|3647.05
06:48:14|3647.05
06:48:15|3647.05
06:48:16|3647.05
06:48:18|3647.05
06:48:18|3647.05
06:48:19|3647.05
06:48:21|3647.05
06:48:22|3647.05
06:48:23|3647.05
06:48:23|3647.05
06:48:24|3647.05
06:48:27|3647.05
06:48:28|3647.05
06:48:28|3647.05
06:48:31|3647.05
06:48:31|3647.05
06:48:33|3647.05
06:48:33|3647.05
06:48:35|3647.05
06:48:35|3647.05
06:48:37|3647.05
06:48:38|3647.05
06:48:38|3647.05
06:48:39|3647.05
06:48:41|3647.05
06:48:42|3647.05
06:48:43|3647.05
06:48:44|3647.05
06:48:45|3647.44
06:48:46|3647.44
06:48:47|3647.44
06:48:48|3647.44
06:48:49|3647.44
06:48:50|3647.44
06:48:51|3647.44
06:48:52|3647.44
06:48:53|3647.44
06:48:54|3647.44
06:48:55|3647.44
06:48:56|3647.44
06:48:57|3649.03
06:48:58|3649.03
06:48:59|3649.03
06:49:00|3649.03
06:49:01|3649.03
06:49:02|3649.03
06:49:03|3649.03
06:49:04|3649.03
06:49:05|3649.03
06:49:06|3649.03
06:49:07|3649.03
06:49:08|3649.03
06:49:09|3649.03
06:49:10|3649.03
06:49:12|3649.03
06:49:12|3649.03
06:49:13|3649.03
06:49:14|3649.03
06:49:15|3649.03
06:49:16|3649.03
06:49:17|3649.03
06:49:18|3648.66
06:49:19|3648.66
06:49:20|3648.66
06:49:21|3648.66
06:49:22|3648.66
06:49:23|3648.66
06:49:24|3648.66
06:49:26|3648.66
06:49:26|3648.66
06:49:27|3649.25
06:49:29|3649.25
06:49:30|3649.25
06:49:31|3649.25
06:49:32|3649.25
06:49:33|3649.25
06:49:34|3649.25
06:49:35|3649.25
06:49:36|3649.25
06:49:37|3648.82
06:49:38|3648.81
06:49:39|3648.51
06:49:41|3648.51
06:49:41|3648.51
06:49:43|3648.51
06:49:43|3648.51
06:49:44|3648.51
06:49:45|3647.12
06:49:46|3647.12
06:49:47|3647.12
06:49:48|3647.13
06:49:49|3647.05
06:49:50|3647.05
06:49:51|3647.05
06:49:52|3647.05
06:49:53|3647.05
06:49:54|3647.86
06:49:55|3649.09
06:49:57|3649.09
06:49:57|3649.09
06:49:58|3649.38
06:49:59|3649.38
06:50:00|3649.38
06:50:01|3649.38
06:50:03|3649.38
06:50:04|3649.38
06:50:05|3649.38
06:50:06|3649.38
06:50:07|3649.38
06:50:08|3649.38
06:50:09|3649.73
06:50:10|3649.73
06:50:11|3649.73
06:50:12|3649.73
06:50:13|3649.3
06:50:14|3649.92
06:50:15|3649.93
06:50:16|3649.93
06:50:17|3650.93
06:50:18|3650.93
06:50:19|3650.93
06:50:21|3650.93
06:50:21|3650.93
06:50:22|3650.93
06:50:23|3650.93
06:50:24|3650.93
06:50:26|3650.93
06:50:26|3650.93
06:50:28|3650.93
06:50:30|3650.93
06:50:31|3650.93
06:50:32|3650.75
06:50:34|3650.75
06:50:35|3650.75
06:50:36|3650.69
06:50:37|3650.69
06:50:37|3650.69
06:50:38|3651.5
06:50:39|3651.5
06:50:41|3651.5
06:50:42|3651.5
06:50:43|3651.5
06:50:44|3651.5
06:50:45|3651.23
06:50:46|3651.23
06:50:47|3652.01
06:50:48|3652.01
06:50:49|3652.01
06:50:50|3652.01
06:50:51|3652.01
06:50:52|3652.01
06:50:53|3652.01
06:50:54|3652.01
06:50:55|3652.01
06:50:56|3652.01
06:50:58|3652.01
06:50:58|3652.01
06:50:59|3652.01
06:51:01|3652.01
06:51:01|3652.01
06:51:03|3652.1
06:51:04|3652.1
06:51:04|3652.1
06:51:05|3652.1
06:51:06|3652.1
06:51:07|3652.1
06:51:08|3652.1
06:51:09|3652.1
06:51:11|3651.77
06:51:11|3651.77
06:51:13|3651.77
06:51:13|3651.77
06:51:15|3651.77
06:51:15|3651.77
06:51:17|3651.77
06:51:18|3651.77
06:51:18|3651.77
06:51:19|3651.77
06:51:21|3652.12
06:51:22|3652.12
06:51:23|3652.12
06:51:24|3651.66
06:51:25|3651.66
06:51:25|3651.39
06:51:26|3651.39
06:51:27|3651.86
06:51:29|3651.86
06:51:31|3651.86
06:51:32|3651.86
06:51:33|3651.86
06:51:34|3651.86
06:51:34|3651.63
06:51:35|3651.63
06:51:37|3651.63
06:51:38|3651.63
06:51:39|3651.63
06:51:40|3651.63
06:51:41|3651.63
06:51:42|3651.98
06:51:43|3651.98
06:51:44|3651.98
06:51:45|3651.82
06:51:46|3651.82
06:51:47|3651.82
06:51:48|3651.82
06:51:49|3651.82
06:51:50|3651.82
06:51:51|3651.82
06:51:52|3651.82
06:51:53|3651.82
06:51:54|3651.82
06:51:55|3651.82
06:51:56|3651.82
06:51:57|3651.82
06:51:58|3652.51
06:51:59|3652.51
06:52:00|3652.51
06:52:01|3652.51
06:52:02|3652.51
06:52:03|3651.62
06:52:04|3651.62
06:52:05|3651.62
06:52:06|3651.62
06:52:07|3651.62
06:52:08|3651.62
06:52:09|3651.62
06:52:10|3651.62
06:52:11|3651.62
06:52:12|3651.62
06:52:13|3651.62
06:52:14|3651.62
06:52:15|3651.62
06:52:16|3651.62
06:52:17|3651.62
06:52:18|3651.62
06:52:19|3651.62
06:52:20|3651.62
06:52:21|3651.62
06:52:22|3651.62
06:52:24|3651.62
06:52:24|3651.62
06:52:26|3651.62
06:52:26|3651.62
06:52:27|3651.62
06:52:29|3651.62
06:52:31|3651.62
06:52:31|3651.62
06:52:33|3654.84
06:52:33|3654.84
06:52:35|3654.84
06:52:36|3654.84
06:52:37|3654.84
06:52:38|3654.84
06:52:39|3654.84
06:52:40|3654.84
06:52:41|3654.84
06:52:42|3655.04
06:52:43|3655.04
06:52:44|3655.04
06:52:45|3655.04
06:52:46|3655.19
06:52:47|3655.32
06:52:48|3655.32
06:52:49|3656.04
06:52:50|3656.03
06:52:51|3656.03
06:52:52|3656.03
06:52:53|3656.03
06:52:55|3656.03
06:52:56|3656.03
06:52:57|3656.03
06:52:57|3656.63
06:52:59|3656.47
06:53:00|3656.47
06:53:01|3656.47
06:53:01|3656.47
06:53:03|3656.47
06:53:03|3656.47
06:53:05|3656.47
06:53:06|3656.47
06:53:07|3656.47
06:53:08|3656.47
06:53:09|3656.47
06:53:10|3656.47
06:53:11|3656.47
06:53:12|3655.66
06:53:13|3655.66
06:53:14|3655.66
06:53:15|3655.66
06:53:16|3655.66
06:53:17|3654.51
06:53:18|3654.51
06:53:19|3654.51
06:53:20|3654.51
06:53:21|3654.51
06:53:22|3654.51
06:53:23|3654.51
06:53:24|3654.51
06:53:25|3654.51
06:53:26|3655.44
06:53:27|3655.44
06:53:28|3655.24
06:53:29|3655.24
06:53:31|3655.24
06:53:31|3655.24
06:53:33|3655.24
06:53:39|3655.24
06:53:39|3655.24
06:53:41|3655.24
06:53:41|3655.24
06:53:42|3655.24
06:53:44|3655.24
06:53:46|3655.24
06:53:46|3655.24
06:53:47|3655.24
06:53:48|3655.24
06:53:50|3656.92
06:53:50|3657.85
06:53:51|3657.85
06:53:52|3657.85
06:53:53|3657.85
06:53:55|3657.85
06:53:56|3657.85
06:53:56|3658.84
06:53:58|3658.84
06:53:58|3658.84
06:53:59|3659.01
06:54:01|3659.01
06:54:02|3657.38
06:54:03|3657.38
06:54:04|3657.38
06:54:06|3657.38
06:54:07|3657.38
06:54:07|3657.38
06:54:09|3657.38
06:54:09|3657.38
06:54:10|3657.42
06:54:11|3657.72
06:54:12|3657.72
06:54:13|3657.72
06:54:14|3658.04
06:54:16|3658.04
06:54:16|3658.04
06:54:18|3658.04
06:54:18|3658.04
06:54:19|3658.04
06:54:20|3658.43
06:54:22|3658.43
06:54:23|3659.16
06:54:24|3659.16
06:54:24|3659.16
06:54:26|3659.16
06:54:26|3659.2
06:54:28|3659.2
06:54:29|3659.26
06:54:29|3659.26
06:54:31|3659.26
06:54:32|3659.26
06:54:33|3659.26
06:54:35|3659.26
06:54:36|3659.26
06:54:37|3659.26
06:54:38|3659.26
06:54:39|3659.26
06:54:41|3658.67
06:54:42|3658.67
06:54:43|3658.67
06:54:44|3658.67
06:54:45|3658.67
06:54:46|3658.67
06:54:47|3658.67
06:54:48|3658.67
06:54:49|3658.67
06:54:50|3658.67
06:54:51|3660.14
06:54:52|3660.14
06:54:53|3660.14
06:54:54|3660.14
06:54:55|3660.14
06:54:56|3660.45
06:54:57|3660.45
06:54:59|3661.11
06:55:00|3660.63
06:55:00|3661.84
06:55:01|3661.84
06:55:02|3661.84
06:55:04|3661.84
06:55:04|3662.44
06:55:05|3662.44
06:55:07|3662.44
06:55:08|3662.44
06:55:08|3662.44
06:55:09|3662.44
06:55:11|3662.44
06:55:12|3662.44
06:55:13|3662.44
06:55:13|3662.44
06:55:15|3662.44
06:55:16|3661.16
06:55:16|3661.16
06:55:18|3661.61
06:55:19|3661.61
06:55:20|3661.61
06:55:21|3661.61
06:55:22|3661.61
06:55:23|3661.61
06:55:24|3661.61
06:55:25|3661.61
06:55:26|3661.61
06:55:27|3661.61
06:55:28|3661.61
06:55:29|3661.61
06:55:30|3661.61
06:55:31|3661.61
06:55:33|3661.61
06:55:33|3661.61
06:55:35|3661.61
06:55:36|3661.61
06:55:37|3660.97
06:55:38|3660.97
06:55:39|3660.97
06:55:40|3660.97
06:55:41|3660.97
06:55:42|3660.97
06:55:43|3662.17
06:55:44|3662.47
06:55:45|3662.47
06:55:46|3662.47
06:55:47|3662.88
06:55:48|3663.27
06:55:49|3663.27
06:55:50|3663.27
06:55:51|3663.27
06:55:52|3663.27
06:55:54|3664.05
06:55:54|3664.05
06:55:55|3664.05
06:55:56|3664.05
06:55:57|3664.05
06:55:58|3664.05
06:55:59|3664.05
06:56:00|3664.45
06:56:01|3664.45
06:56:02|3664.45
06:56:04|3664.97
06:56:05|3664.97
06:56:06|3664.97
06:56:07|3664.97
06:56:07|3664.97
06:56:09|3664.97
06:56:10|3664.97
06:56:11|3664.97
06:56:12|3664.97
06:56:13|3664.97
06:56:14|3664.97
06:56:15|3664.97
06:56:16|3662.64
06:56:17|3662.64
06:56:18|3662.64
06:56:19|3662.64
06:56:20|3662.64
06:56:21|3662.64
06:56:22|3662.64
06:56:23|3662.64
06:56:24|3662.64
06:56:25|3662.64
06:56:26|3662.64
06:56:27|3662.64
06:56:28|3662.64
06:56:29|3662.64
06:56:30|3664.98
06:56:31|3664.98
06:56:32|3665.
06:56:34|3665.
06:56:36|3665.
06:56:37|3665.
06:56:38|3665.
06:56:39|3665.35
06:56:40|3665.35
06:56:41|3665.35
06:56:42|3665.35
06:56:43|3665.35
06:56:44|3665.35
06:56:45|3665.35
06:56:46|3665.35
06:56:47|3665.35
06:56:48|3665.35
06:56:49|3665.35
06:56:50|3665.35
06:56:51|3665.35
06:56:52|3665.35
06:56:53|3667.76
06:56:54|3667.76
06:56:55|3667.76
06:56:56|3667.76
06:56:57|3667.76
06:56:58|3667.76
06:56:59|3667.76
06:57:00|3667.76
06:57:01|3667.76
06:57:02|3667.76
06:57:03|3667.76
06:57:04|3667.76
06:57:05|3667.42
06:57:06|3667.05
06:57:07|3667.05
06:57:08|3668.23
06:57:09|3668.23
06:57:10|3667.76
06:57:11|3667.76
06:57:12|3667.76
06:57:13|3667.76
06:57:14|3667.76
06:57:15|3667.76
06:57:17|3667.76
06:57:18|3667.76
06:57:18|3667.76
06:57:19|3667.76
06:57:20|3667.76
06:57:21|3667.76
06:57:22|3667.76
06:57:23|3667.76
06:57:24|3667.76
06:57:25|3667.76
06:57:26|3667.76
06:57:27|3667.76
06:57:28|3667.76
06:57:29|3667.76
06:57:30|3667.76
06:57:31|3667.76
06:57:32|3667.76
06:57:34|3667.76
06:57:35|3667.76
06:57:36|3667.76
06:57:37|3667.76
06:57:38|3669.45
06:57:39|3669.45
06:57:41|3669.45
06:57:42|3669.45
06:57:43|3669.45
06:57:43|3669.45
06:57:45|3669.45
06:57:46|3669.45
06:57:47|3669.45
06:57:48|3669.45
06:57:48|3669.72
06:57:50|3669.27
06:57:51|3669.27
06:57:52|3669.27
06:57:53|3668.9
06:57:54|3668.9
06:57:56|3668.52
06:57:56|3669.97
06:57:57|3669.97
06:57:59|3669.97
06:58:00|3669.97
06:58:01|3669.97
06:58:01|3669.97
06:58:02|3669.97
06:58:04|3668.55
06:58:04|3668.55
06:58:05|3668.55
06:58:06|3668.55
06:58:07|3668.55
06:58:08|3668.55
06:58:09|3668.55
06:58:10|3668.55
06:58:12|3668.55
06:58:12|3668.55
06:58:13|3668.6
06:58:14|3668.6
06:58:15|3668.6
06:58:17|3668.6
06:58:17|3668.6
06:58:18|3668.6
06:58:20|3668.6
06:58:21|3668.6
06:58:22|3668.6
06:58:23|3668.6
06:58:24|3668.6
06:58:25|3668.6
06:58:26|3668.6
06:58:27|3668.6
06:58:28|3668.6
06:58:29|3668.6
06:58:30|3668.6
06:58:31|3668.6
06:58:32|3667.7
06:58:33|3667.7
06:58:34|3667.7
06:58:35|3667.7
06:58:36|3667.7
06:58:37|3667.7
06:58:38|3667.7
06:58:39|3667.7
06:58:40|3667.7
06:58:41|3667.7
06:58:42|3667.7
06:58:43|3667.7
06:58:44|3667.7
06:58:45|3667.7
06:58:46|3667.7
06:58:48|3667.7
06:58:49|3667.7
06:58:49|3667.7
06:58:51|3667.7
06:58:52|3667.7
06:58:53|3667.7
06:58:54|3667.7
06:58:54|3667.7
06:58:55|3667.7
06:58:56|3667.7
06:58:57|3667.7
06:58:58|3667.7
06:59:00|3667.7
06:59:01|3667.7
06:59:01|3667.7
06:59:02|3667.7
06:59:04|3667.7
06:59:05|3667.7
06:59:05|3667.7
06:59:06|3667.7
06:59:07|3667.7
06:59:09|3667.7
06:59:10|3667.7
06:59:10|3667.7
06:59:12|3667.7
06:59:13|3667.7
06:59:14|3667.7
06:59:15|3667.7
06:59:16|3667.7
06:59:17|3667.7
06:59:18|3667.7
06:59:19|3667.7
06:59:19|3667.7
06:59:20|3668.16
06:59:22|3666.5
06:59:22|3666.5
06:59:24|3666.5
06:59:25|3666.5
06:59:26|3666.07
06:59:27|3666.07
06:59:28|3666.07
06:59:29|3666.07
06:59:30|3666.07
06:59:31|3666.07
06:59:32|3666.07
06:59:33|3666.07
06:59:34|3666.07
06:59:35|3666.07
06:59:37|3666.07
06:59:37|3666.07
06:59:38|3666.07
06:59:39|3666.07
06:59:41|3666.07
06:59:42|3666.07
06:59:43|3666.07
06:59:44|3665.93
06:59:45|3665.93
06:59:46|3665.93
06:59:47|3665.93
06:59:48|3665.93
06:59:49|3665.93
06:59:50|3665.93
06:59:52|3665.93
06:59:53|3665.93
06:59:54|3665.93
06:59:55|3665.93
06:59:56|3665.93
06:59:56|3665.93
06:59:58|3665.93
06:59:59|3665.93
07:00:00|3665.93
07:00:01|3665.93
07:00:02|3665.93
07:00:03|3665.93
07:00:04|3665.93
07:00:05|3665.93
07:00:06|3665.93
07:00:07|3665.93
07:00:08|3665.93
07:00:09|3665.93
07:00:10|3665.93
07:00:11|3665.93
07:00:12|3665.93
07:00:13|3665.93
07:00:14|3665.93
07:00:15|3665.93
07:00:16|3666.55
07:00:17|3666.55
07:00:18|3666.55
07:00:19|3666.55
07:00:20|3666.55
07:00:21|3666.55
07:00:22|3666.55
07:00:23|3666.55
07:00:24|3666.55
07:00:25|3666.55
07:00:26|3666.55
07:00:27|3666.55
07:00:28|3666.55
07:00:29|3666.55
07:00:30|3666.55
07:00:31|3666.55
07:00:32|3666.55
07:00:33|3666.55
07:00:34|3666.55
07:00:35|3666.55
07:00:36|3666.55
07:00:37|3666.55
07:00:39|3666.55
07:00:40|3666.55
07:00:42|3666.55
07:00:42|3666.78
07:00:44|3666.07
07:00:45|3666.07
07:00:46|3666.07
07:00:47|3666.07
07:00:48|3665.22
07:00:49|3665.29
07:00:49|3665.29
07:00:51|3665.29
07:00:52|3665.29
07:00:53|3665.29
07:00:54|3665.29
07:00:55|3665.29
07:00:56|3665.29
07:00:57|3665.29
07:00:58|3665.07
07:00:59|3665.07
07:01:00|3665.07
07:01:01|3665.07
07:01:02|3665.07
07:01:03|3665.07
07:01:04|3665.07
07:01:05|3665.07
07:01:06|3665.32
07:01:07|3665.32
07:01:08|3665.32
07:01:09|3665.32
07:01:10|3665.32
07:01:11|3665.32
07:01:12|3665.32
07:01:13|3665.05
07:01:14|3664.
07:01:15|3664.
07:01:16|3664.
07:01:17|3662.61
07:01:18|3662.61
07:01:19|3662.61
07:01:20|3662.61
07:01:21|3662.47
07:01:22|3662.97
07:01:23|3663.17
07:01:24|3663.17
07:01:25|3663.17
07:01:26|3664.45
07:01:27|3664.45
07:01:28|3664.45
07:01:29|3664.45
07:01:30|3665.29
07:01:32|3665.29
07:01:32|3666.55
07:01:33|3666.55
07:01:34|3666.55
07:01:35|3666.55
07:01:36|3668.45
07:01:37|3668.45
07:01:39|3668.17
07:01:41|3668.17
07:01:41|3668.8
07:01:42|3668.76
07:01:43|3669.46
07:01:44|3669.46
07:01:45|3668.59
07:01:47|3668.59
07:01:47|3668.59
07:01:48|3668.68
07:01:50|3668.6
07:01:51|3668.6
07:01:52|3668.6
07:01:53|3668.6
07:01:54|3668.6
07:01:55|3668.6
07:01:56|3668.6
07:01:57|3668.6
07:01:58|3668.54
07:01:59|3668.54
07:02:00|3668.54
07:02:01|3668.54
07:02:02|3668.54
07:02:03|3668.54
07:02:04|3668.54
07:02:06|3668.54
07:02:07|3668.54
07:02:07|3668.54
07:02:09|3668.54
07:02:09|3668.54
07:02:11|3668.54
07:02:12|3668.54
07:02:13|3668.54
07:02:14|3668.54
07:02:14|3668.54
07:02:16|3668.54
07:02:16|3668.54
07:02:18|3668.54
07:02:19|3668.54
07:02:20|3668.54
07:02:21|3669.08
07:02:21|3669.62
07:02:23|3669.62
07:02:24|3669.62
07:02:24|3669.62
07:02:25|3669.62
07:02:26|3669.62
07:02:29|3668.06
07:02:29|3668.06
07:02:30|3668.06
07:02:32|3668.06
07:02:32|3668.06
07:02:33|3668.06
07:02:34|3668.06
07:02:35|3668.06
07:02:36|3668.06
07:02:37|3668.06
07:02:38|3668.06
07:02:39|3668.06
07:02:41|3668.06
07:02:42|3668.06
07:02:43|3668.06
07:02:44|3668.06
07:02:45|3668.06
07:02:46|3668.06
07:02:47|3668.06
07:02:48|3668.06
07:02:49|3668.06
07:02:51|3668.06
07:02:51|3668.06
07:02:52|3668.06
07:02:54|3668.06
07:02:55|3668.06
07:02:55|3668.06
07:02:57|3665.22
07:02:58|3665.22
07:02:58|3665.9
07:02:59|3665.9
07:03:00|3665.94
07:03:02|3665.94
07:03:03|3666.48
07:03:03|3666.48
07:03:05|3666.48
07:03:06|3666.85
07:03:07|3666.85
07:03:07|3666.85
07:03:09|3666.85
07:03:10|3666.85
07:03:11|3666.85
07:03:12|3666.85
07:03:13|3666.85
07:03:14|3666.85
07:03:15|3666.85
07:03:15|3666.85
07:03:17|3666.85
07:03:18|3666.85
07:03:18|3666.85
07:03:20|3668.63
07:03:21|3668.63
07:03:22|3668.63
07:03:23|3668.24
07:03:23|3668.24
07:03:25|3668.24
07:03:27|3668.24
07:03:27|3668.24
07:03:28|3668.24
07:03:29|3668.24
07:03:30|3668.24
07:03:31|3668.24
07:03:32|3668.24
07:03:33|3668.24
07:03:34|3668.24
07:03:35|3668.24
07:03:36|3668.24
07:03:37|3668.24
07:03:38|3667.19
07:03:39|3667.19
07:03:41|3667.19
07:03:42|3667.19
07:03:43|3667.19
07:03:44|3667.19
07:03:45|3667.19
07:03:46|3667.19
07:03:47|3667.19
07:03:48|3667.19
07:03:49|3667.19
07:03:50|3667.19
07:03:51|3665.94
07:03:52|3665.94
07:03:53|3665.94
07:03:54|3665.94
07:03:55|3665.94
07:03:56|3665.94
07:03:57|3665.94
07:03:58|3665.94
07:03:59|3665.94
07:04:00|3665.71
07:04:01|3665.71
07:04:02|3664.97
07:04:03|3664.97
07:04:04|3664.97
07:04:05|3664.97
07:04:06|3664.97
07:04:07|3664.84
07:04:08|3664.84
07:04:09|3664.84
07:04:10|3664.99
07:04:11|3664.99
07:04:12|3664.99
07:04:13|3664.99
07:04:14|3664.99
07:04:15|3664.99
07:04:16|3664.99
07:04:17|3664.99
07:04:19|3664.99
07:04:19|3664.99
07:04:20|3665.53
07:04:21|3665.53
07:04:22|3665.53
07:04:24|3665.53
07:04:24|3665.8
07:04:26|3665.5
07:04:26|3665.5
07:04:27|3665.5
07:04:28|3665.5
07:04:29|3665.5
07:04:31|3665.5
07:04:31|3665.5
07:04:33|3665.5
07:04:33|3665.5
07:04:34|3665.5
07:04:35|3665.5
07:04:36|3665.5
07:04:37|3665.5
07:04:38|3665.5
07:04:39|3665.87
07:04:40|3663.74
07:04:42|3663.36
07:04:44|3662.61
07:04:44|3662.61
07:04:46|3662.61
07:04:46|3662.61
07:04:48|3662.61
07:04:48|3662.61
07:04:50|3663.51
07:04:51|3663.36
07:04:52|3663.36
07:04:53|3663.36
07:04:54|3663.36
07:04:55|3663.71
07:04:57|3663.71
07:04:58|3663.71
07:04:59|3663.71
07:04:59|3663.71
07:05:01|3663.71
07:05:01|3663.71
07:05:02|3663.71
07:05:03|3663.02
07:05:04|3662.61
07:05:05|3662.61
07:05:07|3662.61
07:05:08|3662.24
07:05:09|3662.24
07:05:10|3662.24
07:05:11|3662.24
07:05:12|3662.24
07:05:13|3662.24
07:05:14|3662.24
07:05:15|3662.24
07:05:16|3662.13
07:05:17|3662.24
07:05:18|3662.24
07:05:19|3662.97
07:05:21|3662.97
07:05:21|3662.97
07:05:22|3662.97
07:05:23|3662.97
07:05:24|3662.97
07:05:25|3662.97
07:05:26|3662.97
07:05:27|3662.97
07:05:28|3662.97
07:05:29|3662.97
07:05:31|3662.97
07:05:31|3662.97
07:05:32|3662.97
07:05:33|3662.97
07:05:34|3662.97
07:05:35|3662.97
07:05:36|3662.97
07:05:37|3662.97
07:05:38|3662.97
07:05:39|3662.97
07:05:41|3662.97
07:05:41|3662.97
07:05:43|3663.07
07:05:43|3663.07
07:05:44|3662.85
07:05:46|3662.85
07:05:48|3662.51
07:05:49|3662.51
07:05:50|3662.51
07:05:51|3662.51
07:05:52|3662.51
07:05:53|3662.51
07:05:54|3662.51
07:05:55|3662.51
07:05:56|3662.51
07:05:57|3662.51
07:05:58|3662.51
07:05:59|3662.51
07:06:00|3662.51
07:06:01|3662.48
07:06:02|3662.48
07:06:03|3662.48
07:06:04|3662.48
07:06:05|3662.48
07:06:06|3662.48
07:06:07|3662.48
07:06:08|3662.48
07:06:09|3662.48
07:06:10|3662.48
07:06:11|3662.48
07:06:12|3662.48
07:06:13|3662.48
07:06:14|3662.48
07:06:16|3662.76
07:06:17|3662.76
07:06:18|3662.76
07:06:18|3662.76
07:06:19|3662.76
07:06:20|3662.76
07:06:22|3662.76
07:06:22|3662.76
07:06:24|3662.76
07:06:24|3663.42
07:06:26|3663.42
07:06:26|3663.42
07:06:27|3663.42
07:06:29|3663.42
07:06:29|3663.42
07:06:31|3662.93
07:06:31|3662.93
07:06:32|3662.93
07:06:34|3662.93
07:06:35|3662.93
07:06:36|3661.79
07:06:36|3661.79
07:06:38|3661.79
07:06:39|3661.79
07:06:40|3662.52
07:06:41|3662.8
07:06:42|3662.92
07:06:43|3662.92
07:06:45|3663.66
07:06:46|3663.66
07:06:47|3663.66
07:06:48|3663.66
07:06:49|3663.66
07:06:50|3663.62
07:06:52|3663.96
07:06:53|3663.96
07:06:54|3663.96
07:06:54|3663.96
07:06:55|3663.96
07:06:56|3663.96
07:06:57|3663.96
07:06:58|3663.96
07:07:00|3662.98
07:07:00|3662.98
07:07:02|3659.99
07:07:03|3659.92
07:07:04|3661.31
07:07:04|3661.86
07:07:05|3661.86
07:07:07|3662.68
07:07:08|3662.68
07:07:08|3662.68
07:07:09|3662.68
07:07:11|3662.68
07:07:11|3662.68
07:07:13|3662.68
07:07:14|3662.68
07:07:15|3662.68
07:07:15|3662.68
07:07:17|3662.68
07:07:18|3662.68
07:07:18|3662.68
07:07:20|3662.68
07:07:21|3662.68
07:07:22|3663.76
07:07:22|3663.76
07:07:24|3663.76
07:07:25|3663.76
07:07:26|3663.76
07:07:26|3663.76
07:07:27|3663.76
07:07:29|3663.76
07:07:30|3663.76
07:07:31|3663.76
07:07:32|3664.79
07:07:33|3664.83
07:07:34|3664.83
07:07:35|3664.83
07:07:36|3664.83
07:07:37|3664.83
07:07:38|3664.83
07:07:39|3664.83
07:07:40|3664.83
07:07:41|3664.83
07:07:42|3664.83
07:07:44|3664.83
07:07:44|3666.6
07:07:46|3666.6
07:07:46|3666.6
07:07:47|3666.6
07:07:49|3666.6
07:07:49|3666.6
07:07:51|3666.25
07:07:52|3666.6
07:07:53|3666.6
07:07:54|3666.6
07:07:55|3666.6
07:07:56|3666.6
07:07:57|3666.6
07:07:58|3665.94
07:07:59|3665.17
07:08:01|3664.35
07:08:02|3664.21
07:08:02|3664.21
07:08:04|3664.21
07:08:05|3664.21
07:08:06|3664.21
07:08:06|3664.21
07:08:08|3664.21
07:08:08|3664.21
07:08:09|3664.21
07:08:10|3664.21
07:08:12|3664.21
07:08:13|3664.21
07:08:13|3664.21
07:08:15|3664.21
07:08:16|3664.21
07:08:17|3664.21
07:08:18|3664.21
07:08:19|3664.21
07:08:20|3664.21
07:08:21|3664.21
07:08:22|3664.38
07:08:23|3664.38
07:08:24|3664.2
07:08:25|3664.2
07:08:26|3664.2
07:08:27|3664.2
07:08:28|3664.2
07:08:29|3664.2
07:08:30|3664.2
07:08:36|3662.21
07:08:37|3662.21
07:08:38|3662.21
07:08:39|3662.89
07:08:39|3662.89
07:08:40|3662.89
07:08:42|3662.89
07:08:42|3662.89
07:08:44|3662.89
07:08:44|3662.89
07:08:46|3662.83
07:08:48|3662.83
07:08:48|3662.83
07:08:49|3662.83
07:08:50|3662.83
07:08:52|3662.83
07:08:53|3662.83
07:08:54|3662.83
07:08:55|3662.83
07:08:56|3662.83
07:08:57|3662.83
07:08:58|3662.83
07:08:59|3662.83
07:09:00|3662.83
07:09:01|3662.83
07:09:02|3662.97
07:09:03|3662.9
07:09:04|3662.9
07:09:05|3662.9
07:09:06|3662.9
07:09:07|3662.9
07:09:08|3662.9
07:09:09|3662.9
07:09:10|3662.9
07:09:11|3662.9
07:09:12|3662.9
07:09:13|3662.57
07:09:14|3662.43
07:09:15|3662.43
07:09:16|3662.43
07:09:17|3662.43
07:09:18|3662.43
07:09:19|3662.43
07:09:20|3662.43
07:09:21|3662.43
07:09:22|3662.43
07:09:23|3662.43
07:09:24|3662.43
07:09:25|3661.18
07:09:26|3661.18
07:09:27|3661.18
07:09:28|3661.18
07:09:29|3661.18
07:09:30|3661.18
07:09:31|3661.18
07:09:33|3661.18
07:09:33|3661.18
07:09:34|3661.18
07:09:35|3657.81
07:09:36|3657.81
07:09:37|3657.81
07:09:38|3657.81
07:09:40|3657.81
07:09:40|3657.81
07:09:42|3657.81
07:09:42|3657.81
07:09:43|3657.81
07:09:44|3657.81
07:09:46|3657.81
07:09:46|3657.81
07:09:48|3657.81
07:09:49|3657.81
07:09:50|3657.81
07:09:51|3657.81
07:09:52|3657.81
07:09:53|3657.81
07:09:54|3657.81
07:09:55|3658.31
07:09:57|3658.31
07:09:57|3658.31
07:09:58|3658.31
07:09:59|3658.31
07:10:00|3658.31
07:10:02|3658.31
07:10:04|3658.31
07:10:04|3658.31
07:10:06|3658.31
07:10:07|3658.35
07:10:08|3659.44
07:10:09|3659.44
07:10:10|3659.44
07:10:11|3659.44
07:10:11|3659.44
07:10:13|3659.44
07:10:14|3659.44
07:10:15|3659.44
07:10:16|3659.44
07:10:17|3659.56
07:10:18|3659.56
07:10:19|3659.56
07:10:20|3659.56
07:10:21|3659.56
07:10:22|3659.56
07:10:23|3659.77
07:10:24|3659.77
07:10:25|3659.77
07:10:26|3659.77
07:10:27|3659.77
07:10:28|3659.77
07:10:29|3659.77
07:10:30|3660.06
07:10:31|3661.04
07:10:32|3661.04
07:10:33|3662.04
07:10:34|3660.41
07:10:35|3660.76
07:10:36|3660.76
07:10:37|3660.12
07:10:38|3660.12
07:10:39|3660.12
07:10:40|3660.12
07:10:41|3660.11
07:10:42|3660.11
07:10:43|3660.11
07:10:44|3660.11
07:10:45|3660.11
07:10:47|3660.11
07:10:48|3660.11
07:10:48|3660.11
07:10:50|3660.11
07:10:52|3660.11
07:10:53|3659.28
07:10:53|3659.28
07:10:55|3659.28
07:10:55|3659.28
07:10:57|3660.19
07:10:58|3660.19
07:10:59|3660.19
07:10:59|3660.19
07:11:00|3660.19
07:11:01|3660.19
07:11:03|3660.19
07:11:04|3660.19
07:11:05|3660.19
07:11:06|3660.19
07:11:07|3660.19
07:11:08|3660.19
07:11:09|3660.19
07:11:10|3660.19
07:11:11|3660.19
07:11:12|3660.19
07:11:13|3661.18
07:11:14|3661.18
07:11:15|3662.08
07:11:16|3662.08
07:11:17|3661.74
07:11:19|3661.74
07:11:19|3661.74
07:11:20|3661.74
07:11:21|3661.74
07:11:22|3661.74
07:11:23|3663.16
07:11:25|3663.03
07:11:25|3663.03
07:11:26|3663.09
07:11:27|3663.09
07:11:28|3663.09
07:11:29|3663.09
07:11:30|3663.09
07:11:31|3663.09
07:11:32|3663.09
07:11:33|3663.09
07:11:34|3663.09
07:11:35|3662.78
07:11:36|3662.78
07:11:37|3662.78
07:11:38|3662.78
07:11:39|3662.78
07:11:40|3662.78
07:11:42|3662.78
07:11:43|3659.67
07:11:43|3659.67
07:11:44|3659.67
07:11:46|3659.67
07:11:46|3659.67
07:11:47|3659.67
07:11:48|3659.67
07:11:49|3659.67
07:11:51|3659.67
07:11:53|3659.67
07:11:53|3659.67
07:11:54|3659.67
07:11:56|3659.67
07:11:57|3659.67
07:11:57|3659.67
07:11:58|3659.67
07:12:00|3659.67
07:12:00|3659.67
07:12:01|3659.67
07:12:02|3659.67
07:12:03|3659.67
07:12:04|3659.67
07:12:05|3659.67
07:12:07|3659.67
07:12:08|3659.96
07:12:09|3659.96
07:12:10|3659.96
07:12:10|3659.96
07:12:11|3659.96
07:12:13|3659.96
07:12:14|3659.96
07:12:15|3659.96
07:12:16|3659.96
07:12:17|3659.96
07:12:18|3659.96
07:12:19|3659.96
07:12:20|3659.96
07:12:21|3659.55
07:12:22|3659.55
07:12:23|3659.55
07:12:24|3659.55
07:12:25|3659.55
07:12:26|3659.11
07:12:27|3659.11
07:12:28|3659.11
07:12:29|3658.01
07:12:30|3658.01
07:12:31|3658.01
07:12:32|3658.01
07:12:33|3658.01
07:12:34|3658.01
07:12:35|3657.74
07:12:36|3657.74
07:12:37|3657.74
07:12:38|3657.74
07:12:39|3657.74
07:12:40|3657.74
07:12:41|3657.74
07:12:42|3657.74
07:12:43|3657.74
07:12:44|3657.74
07:12:45|3657.74
07:12:46|3657.74
07:12:47|3658.73
07:12:49|3658.73
07:12:50|3658.73
07:12:51|3658.73
07:12:52|3658.73
07:12:53|3658.73
07:12:54|3658.73
07:12:55|3658.73
07:12:57|3658.73
07:12:58|3658.73
07:12:59|3658.73
07:13:00|3658.73
07:13:02|3658.73
07:13:02|3658.73
07:13:03|3658.78
07:13:04|3658.78
07:13:05|3659.1
07:13:07|3659.1
07:13:07|3659.1
07:13:08|3659.1
07:13:10|3659.1
07:13:10|3659.1
07:13:11|3659.1
07:13:12|3659.1
07:13:14|3659.1
07:13:14|3659.1
07:13:15|3659.1
07:13:16|3659.1
07:13:18|3659.1
07:13:19|3659.1
07:13:19|3659.1
07:13:20|3659.1
07:13:21|3659.1
07:13:22|3659.1
07:13:23|3659.38
07:13:25|3659.44
07:13:26|3659.44
07:13:27|3659.44
07:13:28|3659.44
07:13:29|3659.44
07:13:30|3659.44
07:13:31|3659.44
07:13:32|3659.44
07:13:32|3659.44
07:13:34|3659.44
07:13:35|3659.44
07:13:35|3659.44
07:13:37|3659.44
07:13:38|3659.44
07:13:39|3659.44
07:13:40|3659.44
07:13:41|3659.44
07:13:42|3659.44
07:13:43|3659.44
07:13:44|3659.44
07:13:45|3659.44
07:13:46|3659.44
07:13:47|3659.14
07:13:48|3658.89
07:13:49|3658.89
07:13:51|3658.89
07:13:51|3658.89
07:13:52|3658.89
07:13:54|3658.89
07:13:55|3658.89
07:13:56|3658.89
07:13:57|3658.89
07:13:58|3658.89
07:13:59|3658.89
07:14:00|3660.63
07:14:01|3660.63
07:14:02|3660.63
07:14:04|3660.63
07:14:05|3660.63
07:14:06|3660.63
07:14:07|3660.63
07:14:08|3660.63
07:14:09|3660.63
07:14:09|3660.63
07:14:10|3660.63
07:14:12|3660.63
07:14:13|3660.63
07:14:14|3660.63
07:14:15|3660.63
07:14:16|3659.6
07:14:17|3659.6
07:14:18|3659.6
07:14:20|3659.6
07:14:20|3659.6
07:14:21|3659.6
07:14:22|3659.6
07:14:25|3659.6
07:14:25|3659.6
07:14:26|3659.6
07:14:28|3659.6
07:14:28|3659.83
07:14:30|3659.83
07:14:30|3659.83
07:14:31|3659.83
07:14:33|3659.83
07:14:34|3659.83
07:14:35|3659.83
07:14:35|3659.83
07:14:37|3659.45
07:14:37|3659.45
07:14:38|3659.45
07:14:40|3659.45
07:14:40|3658.18
07:14:41|3658.18
07:14:43|3658.18
07:14:43|3658.18
07:14:44|3658.37
07:14:46|3658.37
07:14:46|3658.37
07:14:48|3658.37
07:14:49|3658.37
07:14:50|3658.37
07:14:51|3658.37
07:14:52|3658.14
07:14:53|3658.14
07:14:54|3658.
07:14:56|3658.
07:14:57|3658.
07:14:58|3658.
07:14:59|3658.
07:15:00|3658.
07:15:01|3658.16
07:15:02|3658.16
07:15:03|3658.16
07:15:04|3658.16
07:15:06|3658.16
07:15:07|3659.74
07:15:07|3659.74
07:15:09|3659.74
07:15:10|3659.74
07:15:10|3659.74
07:15:12|3659.74
07:15:13|3659.65
07:15:14|3659.65
07:15:14|3659.65
07:15:15|3659.65
07:15:16|3659.65
07:15:18|3659.65
07:15:19|3659.65
07:15:19|3659.65
07:15:21|3659.65
07:15:22|3659.65
07:15:22|3659.4
07:15:23|3659.4
07:15:24|3659.4
07:15:26|3659.4
07:15:26|3659.4
07:15:28|3659.4
07:15:29|3659.4
07:15:30|3659.4
07:15:30|3659.4
07:15:31|3659.4
07:15:33|3658.72
07:15:34|3658.72
07:15:34|3659.41
07:15:36|3659.41
07:15:37|3659.41
07:15:38|3659.41
07:15:39|3659.41
07:15:40|3659.41
07:15:40|3659.41
07:15:41|3659.41
07:15:42|3659.41
07:15:44|3659.41
07:15:44|3659.41
07:15:45|3659.41
07:15:47|3659.62
07:15:47|3659.62
07:15:49|3659.62
07:15:49|3659.62
07:15:50|3659.62
07:15:53|3660.24
07:15:54|3660.24
07:15:55|3659.73
07:15:56|3659.73
07:15:57|3659.73
07:15:58|3659.73
07:15:59|3659.73
07:16:01|3659.73
07:16:02|3659.73
07:16:03|3659.73
07:16:03|3659.73
07:16:05|3659.73
07:16:06|3659.73
07:16:06|3660.36
07:16:07|3660.16
07:16:09|3660.16
07:16:10|3660.16
07:16:11|3660.16
07:16:12|3660.16
07:16:13|3659.72
07:16:14|3659.72
07:16:15|3659.72
07:16:16|3659.15
07:16:17|3659.15
07:16:18|3659.15
07:16:19|3659.15
07:16:20|3659.15
07:16:21|3659.15
07:16:22|3659.15
07:16:24|3659.15
07:16:24|3659.15
07:16:25|3659.15
07:16:27|3659.15
07:16:27|3659.15
07:16:28|3659.15
07:16:29|3659.15
07:16:30|3659.15
07:16:32|3659.15
07:16:32|3659.15
07:16:33|3659.15
07:16:34|3659.15
07:16:35|3659.15
07:16:36|3659.15
07:16:37|3659.15
07:16:38|3659.15
07:16:39|3659.15
07:16:41|3659.15
07:16:41|3659.15
07:16:43|3659.15
07:16:43|3659.15
07:16:44|3661.02
07:16:45|3661.17
07:16:46|3661.17
07:16:48|3661.17
07:16:48|3661.17
07:16:49|3661.17
07:16:50|3661.17
07:16:51|3661.17
07:16:53|3661.17
07:16:54|3661.17
07:16:55|3661.17
07:16:56|3661.17
07:16:57|3661.17
07:16:58|3661.17
07:17:00|3661.17
07:17:01|3661.17
07:17:02|3661.17
07:17:03|3661.17
07:17:04|3661.17
07:17:05|3661.17
07:17:06|3661.17
07:17:07|3661.17
07:17:08|3661.17
07:17:09|3661.17
07:17:10|3661.17
07:17:11|3661.17
07:17:12|3661.43
07:17:13|3661.44
07:17:14|3661.44
07:17:16|3661.44
07:17:16|3661.44
07:17:17|3661.44
07:17:18|3661.44
07:17:19|3661.44
07:17:20|3661.44
07:17:21|3661.44
07:17:22|3661.44
07:17:23|3661.44
07:17:24|3661.44
07:17:25|3661.44
07:17:26|3661.44
07:17:27|3661.44
07:17:28|3661.44
07:17:29|3661.44
07:17:30|3661.44
07:17:32|3661.44
07:17:32|3661.44
07:17:33|3661.44
07:17:34|3661.44
07:17:35|3661.44
07:17:37|3661.44
07:17:38|3661.44
07:17:39|3661.44
07:17:39|3661.44
07:17:40|3661.44
07:17:42|3661.52
07:17:42|3661.52
07:17:44|3661.52
07:17:45|3661.52
07:17:46|3661.52
07:17:46|3661.52
07:17:48|3661.52
07:17:49|3661.52
07:17:50|3661.52
07:17:51|3661.52
07:17:52|3661.52
07:17:54|3661.52
07:17:54|3661.52
07:17:55|3661.52
07:17:57|3661.52
07:17:58|3661.52
07:17:59|3661.69
07:18:00|3661.69
07:18:01|3661.69
07:18:02|3661.69
07:18:03|3661.69
07:18:05|3661.69
07:18:05|3661.69
07:18:06|3661.69
07:18:08|3661.69
07:18:08|3661.69
07:18:10|3661.63
07:18:11|3661.63
07:18:12|3661.63
07:18:13|3661.63
07:18:14|3661.17
07:18:15|3661.17
07:18:16|3661.17
07:18:17|3661.17
07:18:18|3660.92
07:18:19|3660.92
07:18:20|3660.92
07:18:21|3660.92
07:18:22|3660.92
07:18:23|3660.92
07:18:24|3660.92
07:18:25|3660.92
07:18:26|3660.92
07:18:27|3660.92
07:18:28|3660.92
07:18:29|3660.92
07:18:30|3660.92
07:18:31|3660.92
07:18:32|3659.74
07:18:33|3659.74
07:18:34|3659.74
07:18:35|3659.74
07:18:36|3659.74
07:18:37|3659.74
07:18:38|3659.74
07:18:39|3659.74
07:18:40|3659.74
07:18:41|3659.74
07:18:42|3659.74
07:18:43|3659.74
07:18:44|3659.74
07:18:45|3659.74
07:18:46|3659.6
07:18:47|3659.6
07:18:48|3659.6
07:18:49|3659.6
07:18:50|3659.6
07:18:51|3659.77
07:18:52|3659.77
07:18:53|3659.97
07:18:54|3659.97
07:18:55|3659.96
07:18:56|3660.01
07:18:57|3660.01
07:18:58|3659.88
07:18:59|3660.09
07:19:01|3659.93
07:19:01|3659.93
07:19:02|3660.54
07:19:03|3660.54
07:19:05|3660.54
07:19:05|3660.54
07:19:06|3660.54
07:19:07|3660.54
07:19:08|3660.54
07:19:09|3662.11
07:19:11|3662.11
07:19:11|3662.11
07:19:12|3662.11
07:19:13|3663.22
07:19:14|3663.22
07:19:15|3661.91
07:19:16|3661.91
07:19:18|3661.91
07:19:18|3661.91
07:19:19|3662.23
07:19:20|3662.23
07:19:22|3662.23
07:19:23|3662.72
07:19:24|3662.72
07:19:25|3662.72
07:19:26|3662.72
07:19:26|3662.72
07:19:27|3662.99
07:19:28|3662.99
07:19:29|3662.99
07:19:30|3662.99
07:19:31|3662.99
07:19:32|3662.99
07:19:33|3662.99
07:19:34|3662.99
07:19:35|3662.99
07:19:36|3662.23
07:19:37|3662.23
07:19:38|3662.23
07:19:39|3662.23
07:19:40|3662.23
07:19:41|3662.23
07:19:43|3662.23
07:19:44|3662.23
07:19:45|3662.23
07:19:46|3662.23
07:19:46|3662.23
07:19:48|3662.23
07:19:48|3662.23
07:19:50|3662.23
07:19:51|3662.23
07:19:52|3662.23
07:19:53|3662.23
07:19:54|3662.23
07:19:55|3662.23
07:19:56|3662.23
07:19:57|3662.23
07:19:59|3661.28
07:20:00|3661.28
07:20:00|3660.96
07:20:01|3660.96
07:20:03|3661.85
07:20:04|3661.85
07:20:05|3662.7
07:20:05|3662.7
07:20:06|3662.78
07:20:07|3662.78
07:20:09|3662.78
07:20:10|3662.78
07:20:11|3662.78
07:20:12|3662.78
07:20:13|3662.78
07:20:14|3662.78
07:20:15|3662.78
07:20:16|3662.78
07:20:17|3662.78
07:20:18|3663.01
07:20:19|3663.01
07:20:20|3664.75
07:20:21|3664.75
07:20:22|3664.75
07:20:23|3664.75
07:20:24|3664.75
07:20:25|3664.75
07:20:26|3664.75
07:20:28|3664.75
07:20:29|3664.76
07:20:29|3664.76
07:20:30|3664.76
07:20:32|3664.76
07:20:32|3664.76
07:20:33|3664.76
07:20:34|3664.76
07:20:36|3664.76
07:20:37|3666.37
07:20:38|3666.37
07:20:39|3666.64
07:20:40|3666.64
07:20:41|3666.64
07:20:42|3666.72
07:20:43|3666.72
07:20:44|3666.72
07:20:45|3666.94
07:20:46|3666.94
07:20:47|3666.94
07:20:48|3667.03
07:20:49|3667.03
07:20:50|3667.03
07:20:51|3667.03
07:20:52|3667.03
07:20:53|3667.03
07:20:54|3667.02
07:20:55|3667.02
07:20:56|3667.02
07:20:58|3667.02
07:20:59|3667.02
07:21:00|3667.02
07:21:01|3667.02
07:21:02|3667.02
07:21:04|3667.02
07:21:05|3667.02
07:21:05|3667.09
07:21:07|3667.25
07:21:07|3667.25
07:21:08|3666.43
07:21:09|3666.43
07:21:11|3666.43
07:21:11|3666.43
07:21:13|3666.04
07:21:14|3666.04
07:21:15|3666.04
07:21:16|3665.82
07:21:17|3665.82
07:21:18|3666.42
07:21:18|3666.42
07:21:20|3666.42
07:21:21|3666.42
07:21:22|3667.7
07:21:23|3669.91
07:21:24|3670.
07:21:25|3670.96
07:21:26|3670.95
07:21:27|3670.95
07:21:28|3671.56
07:21:28|3669.64
07:21:29|3669.32
07:21:30|3668.53
07:21:32|3668.53
07:21:33|3667.81
07:21:34|3667.81
07:21:35|3668.17
07:21:36|3668.17
07:21:37|3667.78
07:21:38|3667.78
07:21:39|3667.78
07:21:40|3667.78
07:21:41|3667.78
07:21:42|3667.78
07:21:43|3667.78
07:21:44|3667.78
07:21:45|3667.7
07:21:46|3667.7
07:21:47|3667.7
07:21:48|3667.7
07:21:49|3667.7
07:21:50|3667.7
07:21:51|3667.7
07:21:52|3667.7
07:21:53|3667.7
07:21:54|3667.7
07:21:55|3667.7
07:21:56|3667.7
07:21:57|3667.7
07:21:59|3667.7
07:22:00|3668.41
07:22:01|3668.41
07:22:01|3668.53
07:22:03|3668.88
07:22:05|3668.88
07:22:06|3668.88
07:22:07|3669.53
07:22:08|3669.53
07:22:09|3669.53
07:22:09|3669.53
07:22:11|3669.53
07:22:12|3669.53
07:22:13|3668.83
07:22:13|3668.83
07:22:15|3668.66
07:22:15|3669.11
07:22:17|3669.11
07:22:18|3669.17
07:22:19|3669.17
07:22:20|3669.17
07:22:21|3669.17
07:22:22|3669.6
07:22:23|3669.6
07:22:24|3669.59
07:22:25|3669.59
07:22:26|3669.59
07:22:27|3669.59
07:22:28|3669.59
07:22:29|3669.59
07:22:30|3669.59
07:22:31|3669.59
07:22:32|3669.86
07:22:33|3669.91
07:22:34|3669.91
07:22:35|3669.91
07:22:36|3669.91
07:22:37|3669.91
07:22:38|3670.57
07:22:39|3670.57
07:22:40|3670.48
07:22:41|3670.48
07:22:42|3670.48
07:22:43|3670.48
07:22:44|3670.48
07:22:45|3670.48
07:22:46|3670.48
07:22:47|3671.11
07:22:48|3671.3
07:22:49|3671.3
07:22:50|3672.22
07:22:51|3672.12
07:22:52|3672.12
07:22:53|3672.12
07:22:54|3672.12
07:22:55|3672.12
07:22:56|3672.12
07:22:57|3672.12
07:22:59|3672.12
07:23:00|3672.12
07:23:02|3672.12
07:23:03|3672.12
07:23:03|3672.12
07:23:04|3672.12
07:23:05|3672.12
07:23:07|3672.12
07:23:07|3672.12
07:23:08|3671.68
07:23:10|3671.68
07:23:11|3671.68
07:23:12|3671.68
07:23:13|3671.68
07:23:14|3671.68
07:23:15|3671.68
07:23:16|3671.68
07:23:17|3671.68
07:23:18|3671.68
07:23:19|3671.68
07:23:20|3671.68
07:23:21|3672.16
07:23:22|3672.16
07:23:24|3672.16
07:23:24|3672.16
07:23:25|3671.12
07:23:26|3671.12
07:23:27|3671.12
07:23:28|3671.12
07:23:29|3671.12
07:23:30|3671.12
07:23:32|3671.12
07:23:32|3671.12
07:23:34|3671.12
07:23:34|3671.12
07:23:35|3671.12
07:23:36|3671.12
07:23:37|3671.12
07:23:38|3671.12
07:23:39|3671.12
07:23:41|3671.12
07:23:41|3671.12
07:23:42|3671.12
07:23:44|3671.12
07:23:45|3671.12
07:23:45|3671.12
07:23:47|3671.12
07:23:48|3671.12
07:23:48|3671.74
07:23:50|3671.74
07:23:51|3671.74
07:23:51|3671.74
07:23:53|3671.74
07:23:54|3671.74
07:23:55|3671.74
07:23:56|3671.74
07:23:57|3671.74
07:23:59|3671.74
07:24:00|3671.74
07:24:01|3671.74
07:24:02|3671.74
07:24:03|3671.74
07:24:04|3671.74
07:24:06|3671.74
07:24:06|3671.74
07:24:08|3671.74
07:24:08|3671.74
07:24:09|3671.74
07:24:10|3671.74
07:24:11|3671.74
07:24:12|3671.74
07:24:13|3671.74
07:24:15|3671.74
07:24:16|3671.74
07:24:17|3671.74
07:24:18|3671.74
07:24:19|3671.74
07:24:20|3673.06
07:24:21|3673.06
07:24:22|3673.06
07:24:23|3673.06
07:24:24|3673.06
07:24:25|3673.06
07:24:26|3673.06
07:24:27|3673.06
07:24:28|3673.59
07:24:29|3673.59
07:24:30|3673.59
07:24:31|3673.59
07:24:32|3673.59
07:24:33|3673.59
07:24:34|3673.59
07:24:35|3673.59
07:24:36|3673.59
07:24:37|3673.59
07:24:38|3673.59
07:24:39|3674.09
07:24:40|3674.09
07:24:41|3674.09
07:24:42|3674.09
07:24:43|3674.09
07:24:44|3674.09
07:24:45|3674.09
07:24:46|3674.09
07:24:47|3674.09
07:24:48|3674.09
07:24:49|3674.09
07:24:50|3674.09
07:24:51|3674.09
07:24:52|3674.11
07:24:53|3674.11
07:24:54|3674.11
07:24:55|3674.11
07:24:56|3674.11
07:24:57|3674.11
07:24:58|3674.11
07:25:00|3674.1
07:25:01|3674.1
07:25:02|3674.03
07:25:03|3674.03
07:25:04|3674.03
07:25:05|3674.03
07:25:06|3674.03
07:25:07|3674.03
07:25:08|3674.03
07:25:09|3674.03
07:25:10|3674.03
07:25:12|3674.03
07:25:12|3674.03
07:25:13|3673.93
07:25:14|3673.93
07:25:16|3673.93
07:25:17|3673.93
07:25:18|3673.93
07:25:19|3673.93
07:25:19|3673.93
07:25:21|3673.13
07:25:21|3673.3
07:25:23|3673.3
07:25:24|3673.3
07:25:24|3673.3
07:25:25|3673.3
07:25:26|3673.3
07:25:28|3673.3
07:25:29|3673.3
07:25:29|3673.3
07:25:31|3673.3
07:25:32|3673.3
07:25:33|3673.3
07:25:34|3673.3
07:25:35|3673.3
07:25:36|3673.3
07:25:37|3673.3
07:25:38|3673.3
07:25:39|3673.3
07:25:40|3671.76
07:25:41|3671.12
07:25:42|3671.12
07:25:43|3671.12
07:25:44|3671.12
07:25:45|3671.12
07:25:46|3671.12
07:25:47|3671.12
07:25:48|3671.39
07:25:49|3671.39
07:25:50|3671.39
07:25:51|3671.39
07:25:52|3671.39
07:25:53|3671.39
07:25:54|3671.39
07:25:55|3671.39
07:25:56|3671.39
07:25:57|3671.39
07:25:58|3671.39
07:25:59|3671.39
07:26:00|3671.39
07:26:02|3671.39
07:26:03|3671.17
07:26:04|3671.17
07:26:05|3671.17
07:26:06|3671.17
07:26:07|3671.17
07:26:08|3670.78
07:26:09|3670.78
07:26:10|3670.78
07:26:11|3670.78
07:26:12|3670.78
07:26:13|3670.78
07:26:15|3670.78
07:26:15|3670.78
07:26:16|3670.78
07:26:17|3670.78
07:26:19|3670.78
07:26:19|3670.78
07:26:21|3670.78
07:26:21|3669.41
07:26:23|3669.37
07:26:23|3669.37
07:26:24|3669.37
07:26:26|3669.37
07:26:26|3669.37
07:26:27|3669.14
07:26:29|3669.14
07:26:29|3668.99
07:26:31|3669.04
07:26:32|3669.03
07:26:33|3669.03
07:26:34|3669.03
07:26:34|3669.03
07:26:35|3669.03
07:26:36|3669.03
07:26:38|3669.03
07:26:39|3669.03
07:26:39|3669.03
07:26:41|3669.03
07:26:41|3669.43
07:26:43|3669.43
07:26:44|3669.43
07:26:45|3669.43
07:26:46|3669.43
07:26:47|3669.43
07:26:48|3669.43
07:26:49|3669.43
07:26:50|3669.43
07:26:51|3669.43
07:26:52|3669.43
07:26:53|3669.43
07:26:54|3669.43
07:26:55|3669.43
07:26:56|3669.43
07:26:57|3669.43
07:26:58|3669.43
07:26:59|3669.43
07:27:00|3669.43
07:27:01|3669.43
07:27:02|3669.43
07:27:03|3669.43
07:27:04|3669.43
07:27:05|3669.43
07:27:06|3669.43
07:27:07|3669.43
07:27:08|3669.78
07:27:09|3669.78
07:27:10|3669.78
07:27:11|3669.78
07:27:12|3669.78
07:27:13|3669.78
07:27:14|3669.78
07:27:15|3669.78
07:27:16|3669.78
07:27:17|3669.78
07:27:18|3669.78
07:27:19|3669.78
07:27:20|3669.78
07:27:21|3669.78
07:27:22|3669.78
07:27:23|3669.78
07:27:24|3669.78
07:27:25|3669.78
07:27:26|3669.78
07:27:27|3669.78
07:27:28|3669.78
07:27:29|3669.78
07:27:30|3667.45
07:27:31|3667.45
07:27:32|3667.45
07:27:33|3667.45
07:27:34|3667.45
07:27:35|3667.45
07:27:36|3667.45
07:27:37|3667.45
07:27:38|3667.45
07:27:39|3667.45
07:27:40|3667.45
07:27:41|3667.45
07:27:42|3667.45
07:27:44|3669.59
07:27:45|3669.59
07:27:45|3669.59
07:27:46|3670.04
07:27:47|3670.04
07:27:49|3670.04
07:27:50|3670.04
07:27:50|3670.04
07:27:51|3670.04
07:27:52|3670.04
07:27:53|3670.04
07:27:54|3670.04
07:27:55|3670.7
07:27:56|3670.7
07:27:57|3670.7
07:27:58|3670.7
07:27:59|3670.7
07:28:00|3670.7
07:28:01|3670.7
07:28:03|3670.7
07:28:04|3670.7
07:28:05|3670.79
07:28:06|3670.79
07:28:07|3670.79
07:28:08|3670.79
07:28:09|3670.79
07:28:10|3670.79
07:28:11|3670.79
07:28:12|3670.79
07:28:13|3670.79
07:28:14|3670.79
07:28:15|3670.79
07:28:16|3670.56
07:28:17|3671.06
07:28:18|3671.06
07:28:19|3671.06
07:28:20|3671.06
07:28:21|3671.06
07:28:22|3671.06
07:28:24|3671.06
07:28:24|3671.06
07:28:25|3671.06
07:28:26|3671.06
07:28:27|3671.06
07:28:28|3672.5
07:28:29|3672.5
07:28:30|3672.5
07:28:32|3672.93
07:28:33|3672.93
07:28:33|3672.93
07:28:34|3672.93
07:28:36|3672.93
07:28:36|3672.93
07:28:37|3672.93
07:28:38|3672.93
07:28:40|3672.93
07:28:41|3672.93
07:28:42|3672.93
07:28:43|3673.28
07:28:44|3673.28
07:28:45|3673.28
07:28:46|3673.26
07:28:47|3673.26
07:28:48|3673.26
07:28:48|3673.26
07:28:49|3673.26
07:28:51|3673.26
07:28:52|3673.26
07:28:53|3673.26
07:28:54|3673.27
07:28:55|3673.42
07:28:56|3673.42
07:28:57|3673.42
07:28:58|3673.42
07:28:59|3673.42
07:29:00|3673.42
07:29:02|3673.42
07:29:02|3673.42
07:29:03|3673.42
07:29:05|3673.42
07:29:07|3673.43
07:29:08|3673.43
07:29:09|3673.43
07:29:10|3673.43
07:29:10|3673.43
07:29:11|3673.43
07:29:12|3673.43
07:29:13|3673.55
07:29:15|3673.55
07:29:15|3673.55
07:29:16|3673.55
07:29:18|3673.69
07:29:18|3673.69
07:29:19|3673.69
07:29:20|3673.69
07:29:21|3673.69
07:29:23|3673.69
07:29:23|3673.69
07:29:24|3673.69
07:29:26|3673.69
07:29:27|3673.69
07:29:28|3673.69
07:29:29|3673.69
07:29:30|3673.69
07:29:31|3673.69
07:29:32|3673.69
07:29:33|3673.69
07:29:34|3674.11
07:29:35|3674.11
07:29:36|3674.11
07:29:37|3674.11
07:29:38|3674.11
07:29:39|3674.11
07:29:40|3674.11
07:29:41|3674.11
07:29:42|3674.11
07:29:43|3674.11
07:29:44|3674.11
07:29:45|3674.11
07:29:46|3674.11
07:29:47|3674.31
07:29:48|3674.31
07:29:49|3674.31
07:29:50|3674.31
07:29:51|3674.31
07:29:52|3674.31
07:29:53|3674.31
07:29:54|3674.31
07:29:55|3674.31
07:29:56|3674.06
07:29:57|3674.06
07:29:59|3674.06
07:29:59|3674.06
07:30:00|3674.06
07:30:01|3674.06
07:30:02|3674.06
07:30:03|3674.06
07:30:04|3674.06
07:30:06|3673.92
07:30:07|3673.66
07:30:08|3673.66
07:30:09|3673.66
07:30:10|3673.66
07:30:11|3673.51
07:30:12|3673.51
07:30:13|3673.51
07:30:14|3673.51
07:30:15|3673.39
07:30:16|3673.39
07:30:17|3673.39
07:30:19|3673.39
07:30:19|3673.39
07:30:20|3673.39
07:30:21|3673.38
07:30:22|3673.38
07:30:24|3673.38
07:30:24|3673.38
07:30:25|3673.38
07:30:26|3673.27
07:30:28|3673.27
07:30:29|3673.4
07:30:30|3673.4
07:30:31|3673.4
07:30:31|3673.4
07:30:32|3673.4
07:30:34|3673.4
07:30:35|3673.4
07:30:35|3673.4
07:30:37|3673.4
07:30:37|3673.4
07:30:39|3673.4
07:30:40|3673.4
07:30:40|3673.4
07:30:41|3673.4
07:30:43|3673.4
07:30:43|3673.4
07:30:44|3673.4
07:30:45|3673.45
07:30:46|3673.45
07:30:48|3673.45
07:30:48|3673.45
07:30:50|3673.45
07:30:50|3673.45
07:30:51|3673.45
07:30:53|3673.45
07:30:54|3673.45
07:30:55|3673.45
07:30:56|3673.45
07:30:56|3673.45
07:30:57|3673.18
07:30:59|3673.18
07:30:59|3673.18
07:31:01|3673.18
07:31:01|3673.18
07:31:03|3673.18
07:31:03|3673.18
07:31:04|3673.18
07:31:07|3672.89
07:31:08|3672.89
07:31:08|3672.89
07:31:10|3672.89
07:31:10|3672.89
07:31:11|3672.89
07:31:12|3672.89
07:31:14|3672.89
07:31:14|3672.89
07:31:16|3672.89
07:31:16|3672.89
07:31:18|3672.89
07:31:19|3672.89
07:31:20|3672.89
07:31:21|3672.89
07:31:22|3672.89
07:31:23|3673.03
07:31:24|3673.33
07:31:25|3673.33
07:31:26|3673.33
07:31:27|3673.33
07:31:28|3673.33
07:31:29|3673.33
07:31:30|3673.33
07:31:31|3673.33
07:31:32|3673.33
07:31:33|3673.33
07:31:34|3673.33
07:31:35|3673.33
07:31:36|3673.33
07:31:37|3673.33
07:31:38|3673.33
07:31:39|3673.33
07:31:40|3673.33
07:31:41|3673.33
07:31:42|3673.33
07:31:43|3673.33
07:31:44|3673.33
07:31:45|3673.33
07:31:46|3673.33
07:31:47|3673.39
07:31:48|3673.39
07:31:49|3673.39
07:31:50|3673.39
07:31:51|3673.39
07:31:52|3673.39
07:31:53|3673.39
07:31:54|3673.39
07:31:55|3673.39
07:31:56|3673.39
07:31:57|3673.39
07:31:58|3673.39
07:31:59|3673.39
07:32:00|3673.39
07:32:01|3673.39
07:32:02|3673.39
07:32:03|3673.39
07:32:04|3673.39
07:32:05|3673.39
07:32:06|3673.39
07:32:08|3673.39
07:32:09|3673.39
07:32:10|3673.39
07:32:11|3673.39
07:32:12|3673.39
07:32:13|3673.39
07:32:14|3673.39
07:32:15|3673.39
07:32:17|3673.39
07:32:18|3673.39
07:32:19|3673.39
07:32:20|3673.39
07:32:21|3673.39
07:32:21|3673.39
07:32:23|3673.39
07:32:24|3673.39
07:32:25|3673.39
07:32:26|3673.39
07:32:27|3673.39
07:32:28|3673.39
07:32:29|3673.39
07:32:30|3673.28
07:32:31|3673.28
07:32:32|3673.28
07:32:33|3673.28
07:32:34|3673.28
07:32:35|3673.28
07:32:36|3673.28
07:32:37|3673.28
07:32:38|3673.31
07:32:39|3673.68
07:32:40|3673.68
07:32:41|3673.68
07:32:42|3673.68
07:32:43|3673.68
07:32:44|3673.68
07:32:45|3673.68
07:32:46|3673.68
07:32:47|3673.68
07:32:48|3673.74
07:32:49|3673.74
07:32:51|3673.74
07:32:52|3673.96
07:32:52|3673.96
07:32:54|3674.34
07:32:54|3674.11
07:32:56|3674.11
07:32:57|3674.3
07:32:58|3674.3
07:32:59|3674.3
07:33:00|3674.3
07:33:01|3673.89
07:33:02|3673.89
07:33:03|3673.89
07:33:04|3673.89
07:33:05|3673.89
07:33:06|3673.89
07:33:07|3673.89
07:33:08|3673.89
07:33:09|3673.89
07:33:10|3673.89
07:33:11|3673.75
07:33:12|3673.75
07:33:13|3673.75
07:33:14|3673.75
07:33:15|3673.75
07:33:16|3673.75
07:33:17|3673.75
07:33:18|3673.75
07:33:19|3673.75
07:33:20|3673.75
07:33:21|3673.75
07:33:23|3673.75
07:33:23|3674.32
07:33:25|3674.32
07:33:26|3674.32
07:33:26|3674.32
07:33:28|3674.32
07:33:28|3674.32
07:33:30|3674.32
07:33:31|3674.32
07:33:31|3674.16
07:33:32|3674.16
07:33:33|3674.16
07:33:34|3674.16
07:33:36|3674.16
07:33:36|3674.16
07:33:38|3674.16
07:33:38|3674.16
07:33:40|3674.16
07:33:40|3673.87
07:33:41|3673.87
07:33:42|3673.87
07:33:43|3673.87
07:33:44|3673.87
07:33:45|3673.87
07:33:46|3673.87
07:33:48|3673.87
07:33:50|3673.87
07:33:50|3673.87
07:33:51|3673.81
07:33:53|3673.81
07:33:53|3673.81
07:33:54|3673.81
07:33:56|3673.81
07:33:56|3673.81
07:33:58|3673.81
07:33:59|3673.81
07:34:00|3673.05
07:34:01|3672.96
07:34:02|3672.96
07:34:03|3672.32
07:34:04|3672.32
07:34:05|3672.32
07:34:06|3672.32
07:34:07|3672.32
07:34:08|3672.32
07:34:09|3672.32
07:34:10|3672.32
07:34:11|3672.32
07:34:12|3672.32
07:34:13|3672.32
07:34:14|3672.32
07:34:15|3672.59
07:34:16|3672.61
07:34:17|3672.6
07:34:18|3672.54
07:34:19|3672.54
07:34:20|3672.54
07:34:21|3672.54
07:34:22|3672.34
07:34:23|3672.34
07:34:24|3672.34
07:34:25|3672.34
07:34:26|3672.34
07:34:27|3672.32
07:34:29|3672.32
07:34:29|3672.32
07:34:31|3672.32
07:34:31|3672.32
07:34:32|3672.32
07:34:33|3672.32
07:34:34|3672.95
07:34:35|3672.95
07:34:36|3672.95
07:34:38|3672.95
07:34:38|3672.95
07:34:40|3672.46
07:34:40|3672.56
07:34:41|3672.56
07:34:42|3672.56
07:34:44|3672.56
07:34:44|3671.86
07:34:45|3671.86
07:34:46|3671.86
07:34:47|3671.86
07:34:48|3671.86
07:34:49|3671.86
07:34:50|3671.86
07:34:52|3671.86
07:34:52|3671.86
07:34:53|3671.86
07:34:54|3671.86
07:34:55|3671.86
07:34:56|3671.86
07:34:58|3671.86
07:34:59|3671.86
07:34:59|3671.86
07:35:01|3671.86
07:35:02|3671.86
07:35:02|3671.86
07:35:04|3671.86
07:35:04|3671.86
07:35:05|3671.86
07:35:07|3671.86
07:35:07|3671.86
07:35:08|3671.86
07:35:10|3671.86
07:35:11|3673.67
07:35:13|3673.67
07:35:13|3673.67
07:35:15|3673.67
07:35:16|3673.67
07:35:16|3673.67
07:35:18|3673.67
07:35:19|3671.81
07:35:20|3671.81
07:35:21|3671.81
07:35:22|3671.81
07:35:23|3671.81
07:35:24|3671.81
07:35:25|3671.81
07:35:27|3671.81
07:35:28|3671.81
07:35:29|3671.81
07:35:30|3671.81
07:35:31|3671.81
07:35:32|3671.81
07:35:33|3671.81
07:35:34|3671.81
07:35:34|3671.81
07:35:35|3671.81
07:35:36|3671.81
07:35:38|3671.81
07:35:39|3671.81
07:35:41|3671.81
07:35:41|3671.81
07:35:43|3671.81
07:35:44|3671.81
07:35:46|3671.81
07:35:46|3671.81
07:35:48|3670.43
07:35:48|3670.43
07:35:49|3670.43
07:35:50|3670.35
07:35:51|3670.35
07:35:52|3670.35
07:35:53|3670.35
07:35:54|3670.35
07:35:55|3670.35
07:35:57|3670.35
07:35:58|3670.32
07:35:58|3670.32
07:36:00|3670.32
07:36:01|3670.32
07:36:01|3670.32
07:36:02|3670.32
07:36:03|3670.32
07:36:04|3670.41
07:36:05|3669.98
07:36:06|3669.98
07:36:07|3669.98
07:36:08|3669.98
07:36:09|3669.98
07:36:10|3669.98
07:36:13|3669.98
07:36:14|3669.98
07:36:14|3669.98
07:36:16|3669.97
07:36:16|3669.97
07:36:17|3669.97
07:36:18|3669.97
07:36:19|3669.97
07:36:21|3669.97
07:36:22|3669.97
07:36:22|3669.97
07:36:23|3669.97
07:36:24|3669.43
07:36:25|3669.32
07:36:27|3668.48
07:36:28|3668.48
07:36:30|3668.48
07:36:31|3668.48
07:36:31|3668.48
07:36:33|3668.48
07:36:33|3668.48
07:36:35|3668.48
07:36:36|3666.79
07:36:36|3666.79
07:36:38|3666.79
07:36:38|3666.28
07:36:39|3666.28
07:36:40|3666.28
07:36:42|3666.28
07:36:43|3666.28
07:36:44|3666.28
07:36:45|3665.18
07:36:45|3665.18
07:36:47|3665.18
07:36:48|3664.68
07:36:49|3664.68
07:36:51|3665.56
07:36:51|3665.56
07:36:52|3665.56
07:36:53|3664.56
07:36:55|3664.56
07:36:55|3665.1
07:36:56|3665.1
07:36:57|3665.1
07:36:58|3665.1
07:36:59|3665.1
07:37:00|3665.1
07:37:01|3665.1
07:37:02|3665.1
07:37:03|3665.1
07:37:04|3665.1
07:37:05|3665.1
07:37:06|3665.1
07:37:07|3665.1
07:37:08|3665.1
07:37:09|3665.1
07:37:10|3667.63
07:37:11|3667.63
07:37:13|3667.63
07:37:15|3667.63
07:37:16|3667.63
07:37:17|3667.76
07:37:17|3667.76
07:37:19|3667.76
07:37:20|3667.76
07:37:20|3667.58
07:37:22|3667.78
07:37:23|3667.49
07:37:24|3667.49
07:37:25|3667.49
07:37:26|3667.49
07:37:28|3667.49
07:37:29|3668.84
07:37:30|3668.84
07:37:30|3668.84
07:37:32|3668.84
07:37:33|3668.84
07:37:34|3668.84
07:37:35|3668.84
07:37:36|3668.84
07:37:37|3668.84
07:37:38|3668.84
07:37:39|3668.84
07:37:40|3668.84
07:37:41|3670.41
07:37:42|3670.41
07:37:44|3670.38
07:37:45|3670.38
07:37:46|3670.36
07:37:47|3670.36
07:37:47|3670.36
07:37:49|3670.36
07:37:50|3670.64
07:37:51|3670.64
07:37:52|3670.64
07:37:53|3670.64
07:37:54|3670.64
07:37:55|3670.64
07:37:56|3670.64
07:37:57|3670.64
07:37:58|3670.64
07:37:59|3670.64
07:38:00|3670.64
07:38:01|3670.64
07:38:02|3670.64
07:38:03|3670.64
07:38:04|3670.64
07:38:05|3670.64
07:38:06|3670.64
07:38:07|3670.64
07:38:09|3670.64
07:38:09|3670.64
07:38:10|3670.64
07:38:11|3669.7
07:38:13|3669.7
07:38:14|3669.7
07:38:14|3669.7
07:38:16|3668.85
07:38:17|3668.85
07:38:18|3668.85
07:38:20|3668.85
07:38:21|3668.85
07:38:22|3668.85
07:38:22|3667.7
07:38:23|3667.7
07:38:25|3667.7
07:38:26|3667.7
07:38:26|3667.7
07:38:28|3667.7
07:38:29|3667.7
07:38:30|3667.7
07:38:31|3667.7
07:38:32|3666.67
07:38:33|3666.67
07:38:34|3666.5
07:38:35|3666.61
07:38:36|3666.61
07:38:37|3666.61
07:38:38|3666.61
07:38:39|3666.61
07:38:41|3666.68
07:38:41|3667.04
07:38:42|3666.81
07:38:43|3666.65
07:38:45|3666.65
07:38:45|3666.65
07:38:46|3666.65
07:38:47|3666.65
07:38:48|3666.65
07:38:49|3666.65
07:38:50|3665.28
07:38:51|3665.28
07:38:52|3665.36
07:38:53|3665.44
07:38:54|3665.44
07:38:56|3667.76
07:38:56|3667.76
07:38:57|3667.76
07:38:59|3667.76
07:38:59|3667.31
07:39:00|3667.31
07:39:01|3667.31
07:39:02|3667.31
07:39:03|3667.31
07:39:05|3667.31
07:39:05|3667.31
07:39:06|3667.42
07:39:07|3666.98
07:39:08|3666.98
07:39:09|3666.98
07:39:10|3666.98
07:39:12|3667.19
07:39:12|3667.19
07:39:14|3666.68
07:39:16|3666.68
07:39:17|3667.21
07:39:18|3667.21
07:39:19|3667.21
07:39:20|3667.21
07:39:21|3667.87
07:39:22|3667.87
07:39:23|3667.87
07:39:24|3667.87
07:39:25|3667.87
07:39:26|3667.87
07:39:28|3667.87
07:39:28|3667.87
07:39:29|3668.42
07:39:30|3668.54
07:39:32|3668.32
07:39:33|3668.32
07:39:34|3668.32
07:39:35|3668.32
07:39:36|3668.32
07:39:37|3668.32
07:39:38|3668.32
07:39:39|3668.48
07:39:40|3668.48
07:39:41|3668.48
07:39:42|3668.48
07:39:43|3668.48
07:39:44|3668.48
07:39:45|3668.48
07:39:46|3668.63
07:39:47|3668.63
07:39:48|3668.63
07:39:49|3668.63
07:39:50|3666.44
07:39:51|3666.44
07:39:52|3668.14
07:39:53|3668.14
07:39:54|3667.9
07:39:55|3667.9
07:39:56|3667.9
07:39:57|3667.9
07:39:59|3667.9
07:39:59|3667.9
07:40:00|3669.01
07:40:01|3669.01
07:40:03|3669.57
07:40:03|3669.57
07:40:04|3669.57
07:40:05|3669.57
07:40:06|3669.92
07:40:07|3670.41
07:40:08|3670.41
07:40:10|3670.41
07:40:10|3670.41
07:40:11|3670.41
07:40:12|3670.41
07:40:13|3670.41
07:40:15|3670.41
07:40:16|3670.41
07:40:17|3670.69
07:40:18|3670.7
07:40:19|3670.19
07:40:21|3670.51
07:40:21|3670.7
07:40:22|3670.7
07:40:24|3670.7
07:40:24|3670.71
07:40:25|3670.71
07:40:26|3670.71
07:40:27|3670.71
07:40:28|3670.71
07:40:29|3670.71
07:40:31|3670.74
07:40:31|3670.74
07:40:32|3670.74
07:40:33|3670.74
07:40:34|3670.74
07:40:35|3670.74
07:40:36|3670.74
07:40:37|3670.74
07:40:39|3670.74
07:40:39|3670.74
07:40:40|3670.74
07:40:41|3670.75
07:40:42|3670.75
07:40:43|3670.75
07:40:44|3670.75
07:40:45|3670.75
07:40:46|3670.75
07:40:48|3670.75
07:40:48|3670.75
07:40:49|3670.75
07:40:50|3670.75
07:40:52|3671.1
07:40:52|3670.92
07:40:53|3670.92
07:40:54|3670.92
07:40:55|3670.92
07:40:57|3670.92
07:40:58|3670.92
07:40:58|3670.92
07:40:59|3670.92
07:41:00|3670.92
07:41:02|3670.92
07:41:02|3670.92
07:41:03|3670.92
07:41:04|3669.14
07:41:05|3668.72
07:41:07|3668.72
07:41:07|3668.72
07:41:08|3668.72
07:41:09|3668.72
07:41:10|3668.72
07:41:11|3668.31
07:41:12|3668.31
07:41:13|3668.17
07:41:14|3668.17
07:41:15|3668.17
07:41:17|3668.17
07:41:18|3668.17
07:41:19|3668.17
07:41:19|3668.17
07:41:20|3669.32
07:41:22|3669.32
07:41:23|3669.32
07:41:23|3669.32
07:41:25|3669.32
07:41:26|3669.32
07:41:27|3669.32
07:41:28|3669.32
07:41:29|3669.32
07:41:30|3668.78
07:41:31|3668.78
07:41:32|3668.78
07:41:33|3668.54
07:41:34|3668.54
07:41:35|3668.54
07:41:36|3668.54
07:41:37|3668.15
07:41:38|3668.15
07:41:39|3668.15
07:41:40|3668.15
07:41:42|3668.15
07:41:42|3668.15
07:41:43|3668.15
07:41:44|3668.15
07:41:46|3668.15
07:41:46|3668.15
07:41:47|3668.15
07:41:48|3668.15
07:41:50|3668.15
07:41:50|3669.21
07:41:51|3669.21
07:41:52|3669.21
07:41:53|3669.21
07:41:54|3669.21
07:41:55|3669.21
07:41:56|3669.21
07:41:57|3669.21
07:41:58|3669.84
07:41:59|3669.84
07:42:00|3669.84
07:42:01|3669.84
07:42:02|3669.84
07:42:03|3669.84
07:42:04|3669.84
07:42:05|3669.84
07:42:06|3669.84
07:42:07|3669.84
07:42:08|3670.
07:42:10|3669.88
07:42:11|3669.88
07:42:12|3669.88
07:42:12|3669.47
07:42:14|3669.47
07:42:15|3669.47
07:42:15|3669.47
07:42:18|3669.47
07:42:19|3668.79
07:42:19|3668.79
07:42:21|3668.79
07:42:21|3668.79
07:42:24|3668.79
07:42:25|3668.79
07:42:25|3668.79
07:42:26|3669.51
07:42:28|3669.51
07:42:29|3669.51
07:42:29|3669.02
07:42:30|3669.02
07:42:31|3669.02
07:42:32|3669.02
07:42:34|3669.02
07:42:34|3669.02
07:42:35|3669.02
07:42:36|3669.02
07:42:37|3669.02
07:42:38|3669.02
07:42:40|3669.02
07:42:40|3669.02
07:42:41|3669.02
07:42:43|3669.02
07:42:43|3669.02
07:42:45|3669.02
07:42:45|3669.02
07:42:46|3669.02
07:42:47|3669.02
07:42:48|3668.98
07:42:49|3668.3
07:42:51|3668.3
07:42:51|3668.3
07:42:52|3668.3
07:42:54|3668.3
07:42:55|3668.3
07:42:55|3668.3
07:42:56|3668.16
07:42:58|3667.95
07:42:59|3668.19
07:43:00|3668.19
07:43:00|3667.86
07:43:02|3667.86
07:43:02|3667.86
07:43:03|3667.86
07:43:04|3667.86
07:43:06|3667.86
07:43:06|3668.4
07:43:07|3668.4
07:43:08|3668.4
07:43:10|3668.4
07:43:11|3668.4
07:43:12|3668.4
07:43:13|3668.4
07:43:14|3668.4
07:43:14|3668.4
07:43:16|3668.4
07:43:16|3668.4
07:43:17|3668.4
07:43:19|3668.4
07:43:20|3668.4
07:43:21|3668.4
07:43:23|3668.4
07:43:24|3668.4
07:43:24|3668.4
07:43:25|3668.4
07:43:27|3668.4
07:43:28|3668.4
07:43:29|3668.4
07:43:30|3668.4
07:43:31|3668.4
07:43:32|3668.6
07:43:33|3668.4
07:43:34|3668.41
07:43:35|3668.41
07:43:36|3668.41
07:43:37|3668.41
07:43:38|3668.41
07:43:39|3668.41
07:43:40|3668.41
07:43:41|3668.41
07:43:42|3667.32
07:43:43|3667.32
07:43:44|3667.32
07:43:45|3667.32
07:43:46|3667.32
07:43:48|3667.32
07:43:48|3667.32
07:43:50|3667.32
07:43:50|3667.32
07:43:51|3667.32
07:43:53|3667.32
07:43:53|3667.32
07:43:54|3667.32
07:43:56|3667.32
07:43:57|3667.32
07:43:58|3667.32
07:43:59|3667.32
07:44:00|3667.32
07:44:01|3667.32
07:44:02|3667.32
07:44:03|3666.44
07:44:04|3667.02
07:44:05|3667.02
07:44:06|3667.02
07:44:07|3667.02
07:44:08|3667.02
07:44:09|3667.11
07:44:10|3667.11
07:44:11|3667.11
07:44:12|3667.11
07:44:13|3667.11
07:44:14|3667.11
07:44:15|3667.11
07:44:16|3667.11
07:44:17|3666.88
07:44:18|3666.88
07:44:19|3666.88
07:44:21|3666.88
07:44:22|3666.88
07:44:23|3665.38
07:44:23|3665.38
07:44:24|3665.37
07:44:26|3665.8
07:44:26|3665.66
07:44:27|3665.8
07:44:29|3665.8
07:44:29|3666.42
07:44:31|3666.41
07:44:32|3666.41
07:44:33|3666.41
07:44:34|3666.02
07:44:35|3666.03
07:44:36|3666.05
07:44:38|3666.22
07:44:38|3666.52
07:44:39|3666.4
07:44:40|3666.4
07:44:41|3666.4
07:44:42|3666.4
07:44:43|3666.4
07:44:44|3666.4
07:44:45|3666.4
07:44:46|3666.4
07:44:48|3666.4
07:44:48|3666.4
07:44:49|3666.4
07:44:50|3666.4
07:44:52|3666.4
07:44:52|3666.4
07:44:54|3666.54
07:44:54|3666.54
07:44:55|3666.54
07:44:57|3666.54
07:44:57|3666.54
07:44:58|3666.54
07:44:59|3666.54
07:45:01|3666.54
07:45:01|3666.54
07:45:03|3667.04
07:45:04|3667.04
07:45:05|3667.04
07:45:05|3667.04
07:45:07|3667.04
07:45:07|3667.04
07:45:08|3667.04
07:45:10|3667.04
07:45:11|3667.04
07:45:11|3667.04
07:45:12|3667.04
07:45:13|3667.04
07:45:14|3667.04
07:45:16|3667.04
07:45:16|3667.04
07:45:17|3667.04
07:45:19|3667.04
07:45:19|3667.04
07:45:21|3667.04
07:45:22|3667.04
07:45:23|3667.04
07:45:25|3667.04
07:45:25|3667.04
07:45:26|3666.94
07:45:27|3666.94
07:45:28|3666.94
07:45:29|3666.94
07:45:30|3666.94
07:45:31|3666.44
07:45:33|3666.44
07:45:33|3666.51
07:45:35|3666.51
07:45:36|3666.51
07:45:37|3666.51
07:45:38|3666.51
07:45:39|3666.51
07:45:40|3666.42
07:45:41|3666.42
07:45:43|3666.21
07:45:43|3666.21
07:45:44|3666.21
07:45:45|3666.21
07:45:47|3666.21
07:45:47|3666.21
07:45:48|3666.23
07:45:49|3666.51
07:45:51|3666.51
07:45:51|3666.51
07:45:52|3666.51
07:45:54|3666.51
07:45:54|3666.51
07:45:55|3666.51
07:45:56|3666.51
07:45:57|3666.51
07:45:58|3666.51
07:45:59|3666.51
07:46:00|3666.51
07:46:01|3666.51
07:46:02|3666.51
07:46:03|3666.51
07:46:04|3666.51
07:46:05|3667.07
07:46:06|3667.04
07:46:07|3667.04
07:46:08|3667.04
07:46:09|3667.04
07:46:10|3667.04
07:46:11|3667.04
07:46:12|3667.04
07:46:13|3667.04
07:46:14|3667.04
07:46:15|3667.04
07:46:16|3667.04
07:46:18|3667.04
07:46:18|3667.04
07:46:19|3667.04
07:46:21|3667.04
07:46:22|3667.04
07:46:23|3667.04
07:46:24|3667.04
07:46:25|3666.96
07:46:26|3666.96
07:46:27|3667.09
07:46:30|3667.42
07:46:31|3667.42
07:46:32|3667.42
07:46:33|3667.42
07:46:34|3667.42
07:46:35|3667.42
07:46:36|3667.42
07:46:37|3667.42
07:46:38|3667.42
07:46:39|3667.42
07:46:40|3667.05
07:46:41|3667.05
07:46:42|3667.05
07:46:43|3667.05
07:46:45|3667.05
07:46:45|3666.36
07:46:46|3666.36
07:46:47|3666.36
07:46:48|3666.36
07:46:49|3666.24
07:46:50|3666.24
07:46:51|3666.24
07:46:52|3666.24
07:46:53|3666.24
07:46:54|3666.24
07:46:55|3666.24
07:46:56|3666.24
07:46:58|3666.24
07:46:58|3666.24
07:46:59|3665.66
07:47:00|3665.66
07:47:01|3665.66
07:47:02|3665.89
07:47:03|3665.89
07:47:04|3665.89
07:47:05|3665.78
07:47:06|3665.78
07:47:07|3665.78
07:47:09|3665.78
07:47:09|3665.78
07:47:10|3665.78
07:47:11|3665.78
07:47:12|3665.78
07:47:13|3665.78
07:47:14|3664.86
07:47:15|3664.86
07:47:16|3664.86
07:47:17|3664.86
07:47:18|3665.04
07:47:19|3665.04
07:47:21|3665.04
07:47:22|3665.04
07:47:23|3665.04
07:47:25|3665.04
07:47:25|3665.04
07:47:26|3665.04
07:47:28|3665.04
07:47:29|3665.04
07:47:30|3665.04
07:47:32|3665.04
07:47:33|3666.5
07:47:33|3666.5
07:47:34|3666.5
07:47:35|3666.5
07:47:37|3666.5
07:47:38|3666.5
07:47:39|3666.5
07:47:40|3666.5
07:47:41|3667.45
07:47:42|3667.45
07:47:44|3667.67
07:47:45|3668.1
07:47:46|3668.1
07:47:47|3668.1
07:47:47|3668.1
07:47:48|3668.1
07:47:50|3668.1
07:47:50|3668.1
07:47:51|3668.36
07:47:53|3668.36
07:47:53|3668.36
07:47:55|3668.36
07:47:55|3668.36
07:47:56|3668.36
07:47:57|3668.36
07:47:58|3668.36
07:47:59|3668.36
07:48:01|3668.36
07:48:01|3668.36
07:48:03|3668.36
07:48:03|3668.36
07:48:04|3668.36
07:48:06|3668.36
07:48:06|3667.85
07:48:08|3668.07
07:48:08|3668.07
07:48:09|3668.07
07:48:11|3668.07
07:48:12|3668.07
07:48:13|3667.79
07:48:13|3667.79
07:48:15|3667.79
07:48:16|3667.79
07:48:16|3667.79
07:48:17|3667.75
07:48:19|3667.75
07:48:19|3667.75
07:48:21|3667.57
07:48:22|3667.57
07:48:23|3667.57
07:48:24|3667.61
07:48:25|3667.61
07:48:25|3667.44
07:48:26|3667.44
07:48:28|3667.44
07:48:29|3667.44
07:48:30|3667.44
07:48:30|3667.36
07:48:32|3667.36
07:48:33|3667.36
07:48:34|3667.36
07:48:35|3667.36
07:48:36|3667.36
07:48:37|3667.36
07:48:38|3667.36
07:48:39|3667.36
07:48:40|3667.36
07:48:41|3667.36
07:48:42|3667.36
07:48:43|3667.36
07:48:44|3667.78
07:48:45|3668.43
07:48:46|3668.52
07:48:47|3668.73
07:48:48|3668.73
07:48:49|3668.9
07:48:50|3668.9
07:48:51|3668.9
07:48:52|3668.9
07:48:53|3668.58
07:48:54|3668.58
07:48:55|3668.58
07:48:56|3668.58
07:48:57|3668.58
07:48:58|3668.97
07:48:59|3669.36
07:49:00|3669.36
07:49:01|3669.36
07:49:02|3669.36
07:49:03|3669.36
07:49:05|3669.52
07:49:05|3669.52
07:49:06|3669.52
07:49:07|3669.52
07:49:08|3669.52
07:49:10|3669.48
07:49:10|3669.48
07:49:11|3669.48
07:49:13|3669.48
07:49:13|3669.48
07:49:14|3669.31
07:49:16|3669.03
07:49:16|3669.
07:49:18|3669.
07:49:18|3669.
07:49:19|3669.
07:49:21|3669.
07:49:22|3669.
07:49:23|3669.
07:49:23|3669.
07:49:24|3669.
07:49:25|3668.72
07:49:27|3668.72
07:49:28|3668.72
07:49:28|3668.72
07:49:29|3668.72
07:49:30|3668.72
07:49:31|3668.72
07:49:32|3668.72
07:49:33|3668.72
07:49:35|3668.72
07:49:36|3668.72
07:49:37|3668.72
07:49:38|3669.1
07:49:38|3669.1
07:49:40|3669.1
07:49:41|3669.1
07:49:42|3669.1
07:49:43|3669.1
07:49:44|3669.1
07:49:44|3669.1
07:49:46|3669.
07:49:47|3669.
07:49:47|3669.
07:49:49|3669.32
07:49:49|3669.32
07:49:51|3669.27
07:49:51|3669.27
07:49:52|3669.27
07:49:54|3669.27
07:49:54|3669.27
07:49:55|3669.27
07:49:57|3669.27
07:49:58|3669.27
07:49:59|3669.27
07:50:00|3669.64
07:50:01|3669.26
07:50:02|3669.26
07:50:03|3668.96
07:50:05|3669.28
07:50:05|3669.18
07:50:06|3669.25
07:50:07|3669.25
07:50:09|3669.25
07:50:09|3669.25
07:50:10|3669.25
07:50:11|3669.25
07:50:12|3669.25
07:50:13|3669.9
07:50:14|3669.9
07:50:15|3669.9
07:50:16|3669.9
07:50:18|3669.9
07:50:18|3669.9
07:50:19|3669.9
07:50:20|3669.9
07:50:21|3669.9
07:50:22|3670.5
07:50:23|3670.5
07:50:25|3670.5
07:50:26|3670.5
07:50:27|3670.5
07:50:28|3670.5
07:50:30|3670.5
07:50:31|3670.5
07:50:32|3670.5
07:50:33|3670.5
07:50:34|3670.5
07:50:35|3669.
07:50:36|3669.
07:50:37|3669.
07:50:38|3669.
07:50:39|3669.
07:50:40|3669.
07:50:41|3669.
07:50:42|3669.
07:50:43|3669.
07:50:44|3669.
07:50:45|3669.
07:50:46|3669.
07:50:47|3669.
07:50:48|3669.
07:50:49|3669.
07:50:50|3668.19
07:50:51|3668.42
07:50:52|3668.42
07:50:53|3668.42
07:50:54|3668.42
07:50:56|3668.42
07:50:56|3668.77
07:50:57|3668.77
07:50:58|3668.77
07:50:59|3668.77
07:51:01|3668.77
07:51:02|3668.77
07:51:02|3668.77
07:51:04|3669.93
07:51:04|3670.39
07:51:05|3670.39
07:51:06|3670.39
07:51:07|3670.39
07:51:08|3671.82
07:51:10|3671.82
07:51:10|3671.82
07:51:12|3671.82
07:51:13|3672.84
07:51:13|3672.91
07:51:14|3672.91
07:51:15|3673.69
07:51:17|3673.53
07:51:17|3673.53
07:51:19|3673.16
07:51:20|3672.98
07:51:20|3672.98
07:51:22|3672.98
07:51:22|3672.98
07:51:24|3672.98
07:51:25|3672.98
07:51:27|3672.98
07:51:28|3672.98
07:51:29|3672.98
07:51:29|3672.98
07:51:30|3672.98
07:51:31|3672.98
07:51:33|3672.98
07:51:34|3672.98
07:51:35|3675.
07:51:36|3675.
07:51:37|3675.
07:51:39|3675.
07:51:39|3675.
07:51:40|3675.
07:51:41|3675.
07:51:43|3675.
07:51:44|3675.
07:51:44|3675.
07:51:46|3676.25
07:51:46|3676.25
07:51:48|3676.25
07:51:49|3676.25
07:51:50|3676.25
07:51:51|3676.25
07:51:52|3676.62
07:51:52|3676.62
07:51:53|3676.62
07:51:54|3676.62
07:51:56|3675.94
07:51:57|3675.94
07:51:58|3675.94
07:51:58|3676.15
07:52:00|3676.15
07:52:00|3676.15
07:52:02|3676.06
07:52:03|3676.06
07:52:04|3676.06
07:52:05|3676.06
07:52:06|3676.06
07:52:07|3676.06
07:52:08|3676.06
07:52:09|3675.01
07:52:10|3675.01
07:52:11|3675.29
07:52:12|3675.25
07:52:13|3675.25
07:52:14|3675.25
07:52:15|3675.25
07:52:16|3675.
07:52:17|3675.
07:52:18|3675.
07:52:19|3675.
07:52:20|3675.
07:52:21|3675.
07:52:22|3675.
07:52:23|3675.
07:52:24|3675.32
07:52:25|3675.32
07:52:26|3675.88
07:52:28|3675.88
07:52:29|3675.88
07:52:30|3675.88
07:52:30|3675.88
07:52:32|3675.88
07:52:32|3675.88
07:52:34|3675.88
07:52:35|3675.88
07:52:36|3675.42
07:52:37|3675.42
07:52:38|3675.42
07:52:38|3675.42
07:52:40|3675.42
07:52:41|3675.42
07:52:42|3675.42
07:52:43|3675.42
07:52:44|3675.42
07:52:45|3675.42
07:52:46|3675.42
07:52:47|3675.42
07:52:48|3675.42
07:52:49|3675.42
07:52:50|3675.
07:52:51|3674.67
07:52:52|3674.67
07:52:53|3674.67
07:52:54|3674.67
07:52:55|3674.67
07:52:56|3674.67
07:52:58|3674.67
07:52:59|3674.67
07:52:59|3674.67
07:53:00|3674.67
07:53:01|3674.67
07:53:03|3674.67
07:53:03|3674.5
07:53:04|3674.5
07:53:06|3674.5
07:53:06|3674.5
07:53:08|3674.96
07:53:08|3674.96
07:53:10|3674.96
07:53:11|3674.96
07:53:11|3674.96
07:53:12|3674.96
07:53:13|3674.96
07:53:14|3674.96
07:53:16|3674.96
07:53:17|3674.96
07:53:17|3674.96
07:53:18|3674.96
07:53:19|3674.96
07:53:21|3674.96
07:53:22|3674.96
07:53:22|3674.96
07:53:24|3674.96
07:53:25|3674.96
07:53:26|3674.96
07:53:26|3674.96
07:53:27|3674.96
07:53:29|3674.96
07:53:30|3674.96
07:53:30|3674.96
07:53:32|3674.96
07:53:33|3674.96
07:53:34|3674.97
07:53:36|3674.7
07:53:36|3674.7
07:53:37|3674.7
07:53:38|3674.7
07:53:39|3674.7
07:53:40|3674.7
07:53:41|3674.7
07:53:42|3674.7
07:53:44|3674.7
07:53:45|3674.7
07:53:45|3674.7
07:53:46|3674.7
07:53:47|3674.7
07:53:49|3674.7
07:53:49|3674.7
07:53:50|3674.7
07:53:51|3674.7
07:53:52|3674.7
07:53:53|3674.7
07:53:54|3674.7
07:53:56|3674.7
07:53:56|3674.7
07:53:57|3674.7
07:53:58|3674.7
07:54:00|3674.7
07:54:01|3675.58
07:54:02|3675.58
07:54:03|3675.58
07:54:04|3675.58
07:54:05|3675.58
07:54:05|3677.63
07:54:06|3677.63
07:54:08|3677.63
07:54:09|3677.63
07:54:09|3677.63
07:54:10|3677.63
07:54:11|3677.63
07:54:12|3677.63
07:54:13|3677.63
07:54:15|3677.63
07:54:16|3678.67
07:54:17|3678.67
07:54:18|3678.67
07:54:19|3678.67
07:54:20|3678.67
07:54:21|3678.67
07:54:22|3678.67
07:54:23|3678.67
07:54:24|3678.67
07:54:26|3678.67
07:54:26|3678.67
07:54:27|3678.67
07:54:28|3678.67
07:54:30|3678.67
07:54:31|3678.67
07:54:32|3678.67
07:54:33|3678.67
07:54:34|3678.67
07:54:35|3678.67
07:54:36|3678.67
07:54:37|3678.67
07:54:38|3678.67
07:54:39|3678.67
07:54:40|3678.67
07:54:41|3678.67
07:54:42|3678.67
07:54:43|3678.67
07:54:44|3678.67
07:54:45|3678.67
07:54:46|3677.43
07:54:47|3677.43
07:54:48|3677.64
07:54:49|3677.64
07:54:50|3677.64
07:54:51|3677.64
07:54:52|3677.62
07:54:53|3677.62
07:54:54|3677.62
07:54:55|3677.62
07:54:56|3677.61
07:54:57|3677.61
07:54:58|3677.61
07:54:59|3677.61
07:55:00|3677.38
07:55:01|3677.38
07:55:02|3677.38
07:55:03|3677.38
07:55:04|3677.38
07:55:05|3677.38
07:55:06|3677.38
07:55:07|3677.44
07:55:09|3677.44
07:55:09|3677.44
07:55:10|3677.44
07:55:11|3677.62
07:55:12|3677.62
07:55:13|3677.62
07:55:14|3677.62
07:55:15|3677.62
07:55:16|3677.62
07:55:17|3677.62
07:55:18|3677.62
07:55:19|3678.
07:55:20|3678.
07:55:22|3678.
07:55:22|3678.
07:55:23|3678.
07:55:24|3678.
07:55:26|3678.
07:55:27|3678.
07:55:27|3678.
07:55:28|3678.
07:55:29|3678.
07:55:30|3678.
07:55:32|3678.
07:55:33|3678.
07:55:34|3678.
07:55:36|3678.
07:55:37|3678.
07:55:37|3678.
07:55:39|3678.
07:55:39|3678.
07:55:41|3678.
07:55:43|3678.
07:55:43|3678.
07:55:44|3678.
07:55:45|3678.
07:55:47|3678.
07:55:47|3678.
07:55:49|3678.
07:55:49|3678.
07:55:50|3678.
07:55:52|3678.
07:55:53|3678.
07:55:53|3678.
07:55:54|3678.
07:55:56|3678.
07:55:57|3678.
07:55:58|3678.
07:55:59|3678.
07:55:59|3677.02
07:56:01|3677.04
07:56:01|3677.04
07:56:02|3677.04
07:56:04|3677.04
07:56:04|3677.04
07:56:07|3677.04
07:56:07|3677.04
07:56:08|3677.04
07:56:09|3677.04
07:56:10|3677.04
07:56:11|3677.04
07:56:12|3677.04
07:56:13|3677.04
07:56:14|3677.04
07:56:15|3677.04
07:56:16|3677.04
07:56:17|3677.04
07:56:18|3677.04
07:56:19|3677.04
07:56:20|3677.04
07:56:21|3677.04
07:56:22|3677.04
07:56:23|3677.04
07:56:24|3677.04
07:56:25|3677.04
07:56:26|3677.04
07:56:27|3677.04
07:56:28|3676.53
07:56:29|3676.53
07:56:30|3676.53
07:56:32|3676.53
07:56:32|3676.53
07:56:34|3676.53
07:56:35|3676.53
07:56:36|3676.53
07:56:37|3676.53
07:56:38|3676.53
07:56:39|3676.53
07:56:40|3676.53
07:56:41|3676.53
07:56:42|3676.53
07:56:43|3676.53
07:56:45|3676.53
07:56:46|3676.53
07:56:47|3676.53
07:56:47|3676.53
07:56:49|3676.53
07:56:50|3676.53
07:56:51|3677.26
07:56:52|3677.26
07:56:53|3677.26
07:56:54|3677.26
07:56:55|3677.26
07:56:56|3677.26
07:56:57|3677.26
07:56:58|3677.26
07:56:59|3677.26
07:57:00|3677.27
07:57:01|3677.27
07:57:02|3677.27
07:57:03|3677.27
07:57:04|3677.27
07:57:05|3677.27
07:57:06|3677.27
07:57:07|3677.27
07:57:08|3677.27
07:57:09|3677.27
07:57:10|3677.27
07:57:11|3677.27
07:57:12|3677.27
07:57:13|3677.27
07:57:14|3677.27
07:57:15|3677.27
07:57:16|3677.27
07:57:17|3677.09
07:57:18|3677.09
07:57:19|3677.09
07:57:20|3677.09
07:57:21|3677.09
07:57:22|3677.09
07:57:23|3677.09
07:57:24|3677.09
07:57:25|3677.09
07:57:26|3677.09
07:57:27|3677.09
07:57:28|3677.09
07:57:29|3676.56
07:57:30|3676.56
07:57:31|3676.56
07:57:33|3676.56
07:57:33|3676.56
07:57:35|3676.56
07:57:35|3676.56
07:57:37|3676.56
07:57:38|3676.56
07:57:39|3676.56
07:57:40|3676.56
07:57:41|3676.56
07:57:42|3676.6
07:57:43|3675.99
07:57:44|3675.99
07:57:45|3675.99
07:57:46|3675.99
07:57:47|3675.99
07:57:48|3675.99
07:57:49|3675.99
07:57:50|3675.99
07:57:51|3675.99
07:57:52|3675.99
07:57:53|3674.69
07:57:54|3674.69
07:57:55|3674.69
07:57:56|3674.69
07:57:58|3674.69
07:57:58|3674.69
07:57:59|3674.69
07:58:01|3675.13
07:58:02|3675.13
07:58:02|3675.13
07:58:03|3675.13
07:58:04|3675.13
07:58:05|3675.13
07:58:06|3675.13
07:58:07|3675.13
07:58:09|3675.13
07:58:09|3675.13
07:58:10|3675.13
07:58:11|3675.95
07:58:13|3675.95
07:58:13|3675.95
07:58:14|3675.95
07:58:15|3675.95
07:58:17|3675.95
07:58:18|3675.95
07:58:19|3675.95
07:58:19|3675.95
07:58:20|3675.95
07:58:21|3674.51
07:58:22|3674.51
07:58:23|3674.51
07:58:24|3674.58
07:58:25|3674.58
07:58:27|3674.58
07:58:27|3674.58
07:58:29|3674.97
07:58:29|3674.97
07:58:31|3674.97
07:58:31|3674.55
07:58:33|3674.42
07:58:34|3674.42
07:58:35|3674.42
07:58:36|3674.42
07:58:38|3674.17
07:58:38|3674.17
07:58:40|3673.75
07:58:41|3673.75
07:58:42|3673.75
07:58:43|3673.75
07:58:44|3673.75
07:58:45|3673.75
07:58:46|3673.75
07:58:47|3673.75
07:58:48|3673.75
07:58:49|3673.75
07:58:50|3673.75
07:58:51|3673.75
07:58:52|3673.01
07:58:53|3673.01
07:58:54|3673.01
07:58:55|3673.01
07:58:56|3673.01
07:58:57|3673.01
07:58:58|3673.01
07:58:59|3673.01
07:59:01|3673.01
07:59:01|3673.01
07:59:03|3673.01
07:59:03|3673.01
07:59:04|3672.96
07:59:05|3672.96
07:59:06|3672.96
07:59:07|3672.96
07:59:08|3672.96
07:59:09|3672.96
07:59:10|3672.96
07:59:11|3672.96
07:59:12|3672.96
07:59:13|3672.96
07:59:15|3672.96
07:59:15|3672.28
07:59:16|3672.28
07:59:17|3672.28
07:59:18|3672.28
07:59:19|3672.67
07:59:20|3672.67
07:59:21|3672.67
07:59:22|3672.67
07:59:23|3672.67
07:59:24|3672.67
07:59:25|3673.75
07:59:26|3673.54
07:59:28|3673.54
07:59:28|3673.54
07:59:29|3673.54
07:59:30|3673.54
07:59:31|3673.54
07:59:33|3673.54
07:59:33|3673.54
07:59:35|3673.54
07:59:35|3673.54
07:59:36|3673.37
07:59:38|3673.37
07:59:39|3673.37
07:59:40|3673.37
07:59:41|3673.37
07:59:42|3673.37
07:59:43|3673.37
07:59:44|3673.35
07:59:45|3673.44
07:59:46|3673.44
07:59:47|3673.44
07:59:48|3673.44
07:59:49|3673.44
07:59:50|3673.44
07:59:51|3673.44
07:59:52|3673.44
07:59:53|3673.44
07:59:54|3673.44
07:59:55|3672.77
07:59:56|3672.77
07:59:57|3672.77
07:59:59|3672.77
07:59:59|3672.77
08:00:00|3672.77
08:00:01|3672.77
08:00:02|3672.77
08:00:03|3672.77
08:00:05|3672.77
08:00:05|3672.77
08:00:06|3672.77
08:00:07|3672.77
08:00:08|3672.77
08:00:09|3672.77
08:00:10|3672.77
08:00:11|3672.94
08:00:13|3672.94
08:00:13|3672.94
08:00:14|3672.94
08:00:16|3672.94
08:00:16|3672.94
08:00:17|3672.94
08:00:18|3672.94
08:00:19|3672.94
08:00:21|3672.94
08:00:21|3672.94
08:00:22|3672.94
08:00:23|3672.94
08:00:25|3676.11
08:00:25|3676.11
08:00:27|3676.11
08:00:27|3676.11
08:00:28|3676.11
08:00:29|3676.11
08:00:30|3676.11
08:00:31|3676.11
08:00:32|3676.11
08:00:33|3676.11
08:00:35|3676.11
08:00:36|3676.11
08:00:37|3676.11
08:00:38|3676.11
08:00:39|3676.11
08:00:40|3675.56
08:00:41|3675.56
08:00:43|3675.56
08:00:43|3675.56
08:00:45|3675.19
08:00:45|3674.84
08:00:47|3674.84
08:00:47|3674.84
08:00:48|3676.29
08:00:49|3676.29
08:00:51|3675.33
08:00:51|3675.32
08:00:53|3675.49
08:00:54|3675.34
08:00:54|3675.34
08:00:55|3674.58
08:00:56|3674.58
08:00:57|3674.13
08:00:59|3674.12
08:00:59|3672.72
08:01:00|3672.72
08:01:02|3672.74
08:01:03|3672.68
08:01:04|3672.68
08:01:05|3672.95
08:01:06|3672.88
08:01:07|3672.88
08:01:08|3672.88
08:01:09|3672.88
08:01:10|3672.88
08:01:11|3672.88
08:01:12|3672.88
08:01:13|3672.88
08:01:14|3672.88
08:01:15|3672.88
08:01:16|3672.88
08:01:17|3672.88
08:01:18|3672.88
08:01:19|3672.88
08:01:20|3672.95
08:01:21|3672.95
08:01:22|3672.95
08:01:23|3673.02
08:01:24|3672.82
08:01:25|3672.82
08:01:26|3672.82
08:01:27|3672.82
08:01:28|3671.75
08:01:29|3671.74
08:01:30|3670.71
08:01:31|3670.71
08:01:33|3671.06
08:01:33|3671.06
08:01:34|3671.06
08:01:35|3671.06
08:01:36|3671.06
08:01:38|3671.06
08:01:39|3671.06
08:01:40|3670.1
08:01:41|3670.1
08:01:43|3669.53
08:01:44|3669.52
08:01:45|3669.52
08:01:46|3669.52
08:01:46|3669.52
08:01:48|3669.52
08:01:48|3669.52
08:01:49|3669.52
08:01:51|3668.53
08:01:52|3668.32
08:01:53|3668.09
08:01:54|3668.09
08:01:55|3668.09
08:01:56|3668.09
08:01:56|3668.
08:01:58|3666.68
08:01:58|3666.68
08:01:59|3666.68
08:02:00|3666.26
08:02:02|3665.51
08:02:03|3665.51
08:02:03|3666.22
08:02:05|3666.22
08:02:06|3666.22
08:02:07|3666.07
08:02:07|3666.07
08:02:09|3666.07
08:02:11|3666.07
08:02:11|3666.07
08:02:12|3666.07
08:02:14|3666.07
08:02:15|3666.07
08:02:15|3665.45
08:02:17|3665.45
08:02:18|3664.57
08:02:18|3664.57
08:02:19|3664.57
08:02:20|3664.57
08:02:21|3664.57
08:02:22|3662.7
08:02:24|3662.7
08:02:24|3662.7
08:02:25|3662.7
08:02:27|3662.7
08:02:28|3662.7
08:02:29|3662.7
08:02:29|3662.7
08:02:31|3662.7
08:02:31|3662.7
08:02:32|3662.7
08:02:33|3662.7
08:02:34|3662.7
08:02:35|3663.35
08:02:37|3663.25
08:02:39|3663.26
08:02:39|3663.26
08:02:40|3663.26
08:02:42|3663.26
08:02:42|3663.26
08:02:43|3663.35
08:02:45|3663.35
08:02:45|3663.35
08:02:47|3663.35
08:02:48|3663.35
08:02:50|3662.78
08:02:50|3662.78
08:02:52|3662.78
08:02:53|3661.97
08:02:53|3661.97
08:02:55|3661.97
08:02:56|3661.97
08:02:57|3660.76
08:02:59|3660.76
08:03:00|3660.76
08:03:01|3660.76
08:03:02|3660.76
08:03:02|3660.76
08:03:03|3660.76
08:03:05|3660.
08:03:05|3660.
08:03:07|3660.
08:03:08|3660.
08:03:08|3660.
08:03:09|3660.
08:03:11|3660.
08:03:11|3660.
08:03:12|3660.
08:03:13|3660.
08:03:14|3659.15
08:03:16|3659.15
08:03:16|3659.15
08:03:18|3659.15
08:03:18|3659.15
08:03:20|3659.15
08:03:21|3659.15
08:03:22|3659.15
08:03:23|3659.15
08:03:24|3659.15
08:03:24|3659.15
08:03:25|3659.15
08:03:27|3659.15
08:03:27|3659.15
08:03:28|3659.15
08:03:30|3659.15
08:03:31|3659.01
08:03:32|3659.01
08:03:32|3659.01
08:03:34|3659.01
08:03:34|3659.01
08:03:36|3659.01
08:03:37|3658.37
08:03:38|3658.37
08:03:39|3658.37
08:03:40|3658.37
08:03:41|3658.27
08:03:42|3658.27
08:03:43|3657.58
08:03:44|3657.
08:03:45|3657.
08:03:46|3657.
08:03:47|3657.
08:03:48|3657.
08:03:49|3657.
08:03:50|3657.
08:03:51|3657.
08:03:52|3656.14
08:03:53|3653.88
08:03:54|3653.88
08:03:55|3653.88
08:03:57|3653.88
08:03:57|3653.88
08:03:59|3653.88
08:04:00|3653.88
08:04:01|3653.88
08:04:01|3653.88
08:04:02|3653.88
08:04:03|3653.88
08:04:05|3653.88
08:04:06|3653.88
08:04:06|3653.88
08:04:08|3656.01
08:04:09|3656.01
08:04:09|3656.01
08:04:10|3656.01
08:04:11|3656.01
08:04:12|3656.01
08:04:14|3656.01
08:04:15|3655.05
08:04:16|3655.05
08:04:17|3654.48
08:04:18|3654.48
08:04:19|3654.48
08:04:20|3654.48
08:04:21|3654.48
08:04:22|3654.48
08:04:23|3654.15
08:04:24|3654.15
08:04:25|3654.15
08:04:26|3654.15
08:04:27|3654.15
08:04:28|3654.15
08:04:29|3653.99
08:04:30|3653.99
08:04:31|3654.09
08:04:32|3654.09
08:04:33|3654.09
08:04:34|3654.07
08:04:35|3654.45
08:04:36|3654.45
08:04:37|3654.46
08:04:38|3654.82
08:04:39|3654.82
08:04:40|3654.82
08:04:42|3654.61
08:04:44|3653.14
08:04:45|3653.14
08:04:45|3653.14
08:04:46|3653.14
08:04:48|3653.14
08:04:49|3651.88
08:04:50|3651.88
08:04:51|3651.88
08:04:51|3652.53
08:04:53|3652.53
08:04:54|3652.53
08:04:54|3652.53
08:04:56|3652.53
08:04:56|3652.33
08:04:58|3652.33
08:04:59|3650.09
08:05:00|3652.87
08:05:01|3651.88
08:05:01|3651.88
08:05:03|3651.88
08:05:04|3651.88
08:05:04|3651.88
08:05:06|3651.88
08:05:07|3651.88
08:05:08|3651.88
08:05:09|3651.88
08:05:10|3651.88
08:05:11|3651.88
08:05:12|3651.88
08:05:13|3651.88
08:05:14|3651.88
08:05:15|3651.88
08:05:16|3651.72
08:05:17|3652.31
08:05:18|3652.31
08:05:19|3652.31
08:05:20|3652.31
08:05:21|3652.31
08:05:22|3652.31
08:05:23|3651.89
08:05:24|3651.89
08:05:25|3651.89
08:05:26|3651.89
08:05:27|3651.89
08:05:28|3651.89
08:05:29|3651.89
08:05:30|3651.89
08:05:31|3651.89
08:05:32|3650.51
08:05:33|3650.51
08:05:34|3650.51
08:05:35|3650.51
08:05:36|3650.51
08:05:37|3650.2
08:05:38|3650.2
08:05:39|3650.2
08:05:40|3650.2
08:05:41|3650.2
08:05:42|3650.2
08:05:43|3650.2
08:05:44|3650.2
08:05:46|3650.2
08:05:47|3650.84
08:05:48|3650.84
08:05:49|3650.84
08:05:50|3650.84
08:05:51|3650.84
08:05:53|3650.84
08:05:54|3650.82
08:05:54|3650.82
08:05:56|3650.82
08:05:57|3650.82
08:05:58|3650.49
08:05:59|3650.49
08:06:00|3650.49
08:06:01|3650.74
08:06:02|3650.74
08:06:04|3650.74
08:06:05|3650.74
08:06:06|3650.74
08:06:06|3650.74
08:06:07|3650.74
08:06:08|3650.74
08:06:09|3650.74
08:06:10|3650.74
08:06:11|3650.74
08:06:13|3650.74
08:06:14|3650.1
08:06:15|3650.1
08:06:16|3650.09
08:06:17|3650.09
08:06:18|3650.
08:06:19|3650.
08:06:20|3650.
08:06:22|3648.63
08:06:22|3648.63
08:06:24|3648.63
08:06:24|3648.35
08:06:25|3648.35
08:06:27|3648.35
08:06:27|3648.35
08:06:28|3648.35
08:06:29|3648.35
08:06:30|3648.35
08:06:31|3648.35
08:06:32|3648.35
08:06:33|3648.35
08:06:34|3648.35
08:06:35|3647.59
08:06:36|3647.59
08:06:37|3647.59
08:06:38|3647.59
08:06:39|3647.59
08:06:41|3645.7
08:06:43|3645.
08:06:44|3644.54
08:06:44|3644.54
08:06:46|3644.54
08:06:47|3644.54
08:06:48|3644.54
08:06:49|3644.07
08:06:50|3644.07
08:06:51|3645.
08:06:52|3645.
08:06:53|3645.
08:06:54|3645.
08:06:55|3645.94
08:06:57|3645.93
08:06:58|3645.92
08:06:58|3645.92
08:07:00|3646.66
08:07:01|3648.15
08:07:01|3648.05
08:07:03|3648.13
08:07:03|3648.13
08:07:04|3648.14
08:07:05|3645.
08:07:06|3648.99
08:07:07|3648.55
08:07:09|3648.55
08:07:10|3648.
08:07:11|3648.
08:07:11|3647.07
08:07:12|3647.07
08:07:13|3647.4
08:07:15|3645.59
08:07:16|3645.
08:07:16|3645.
08:07:17|3645.95
08:07:18|3646.32
08:07:20|3647.06
08:07:21|3648.16
08:07:22|3648.16
08:07:23|3647.07
08:07:24|3645.96
08:07:25|3645.96
08:07:26|3645.96
08:07:27|3645.97
08:07:28|3645.97
08:07:29|3645.97
08:07:30|3645.97
08:07:31|3647.32
08:07:32|3647.32
08:07:33|3647.17
08:07:34|3647.17
08:07:35|3648.46
08:07:36|3648.46
08:07:37|3650.76
08:07:38|3650.76
08:07:39|3649.62
08:07:40|3649.62
08:07:42|3645.
08:07:42|3645.
08:07:44|3645.
08:07:44|3645.
08:07:47|3645.
08:07:47|3645.
08:07:48|3645.
08:07:49|3645.
08:07:51|3645.
08:07:52|3645.
08:07:53|3648.16
08:07:54|3649.18
08:07:55|3647.07
08:07:56|3647.07
08:07:57|3647.07
08:07:58|3647.07
08:08:00|3647.07
08:08:00|3648.23
08:08:01|3648.23
08:08:03|3648.23
08:08:03|3648.23
08:08:04|3648.23
08:08:06|3648.23
08:08:06|3648.23
08:08:08|3649.64
08:08:08|3649.64
08:08:10|3649.64
08:08:10|3649.64
08:08:12|3649.64
08:08:13|3649.64
08:08:14|3649.64
08:08:15|3649.64
08:08:16|3649.64
08:08:17|3651.82
08:08:18|3651.89
08:08:19|3651.89
08:08:20|3651.89
08:08:21|3651.89
08:08:22|3651.89
08:08:23|3652.82
08:08:24|3652.82
08:08:25|3652.82
08:08:26|3652.17
08:08:28|3652.5
08:08:28|3652.5
08:08:30|3652.85
08:08:30|3652.85
08:08:31|3652.85
08:08:32|3652.85
08:08:34|3654.12
08:08:34|3654.12
08:08:35|3654.34
08:08:36|3654.1
08:08:37|3654.1
08:08:38|3654.72
08:08:39|3653.68
08:08:40|3650.73
08:08:41|3650.31
08:08:42|3648.51
08:08:44|3650.78
08:08:45|3650.78
08:08:46|3650.69
08:08:47|3650.69
08:08:49|3650.69
08:08:49|3650.69
08:08:51|3650.82
08:08:52|3650.85
08:08:53|3650.85
08:08:54|3650.85
08:08:55|3650.85
08:08:56|3651.06
08:08:58|3651.06
08:08:58|3651.43
08:08:59|3651.43
08:09:00|3650.78
08:09:01|3650.78
08:09:02|3650.78
08:09:04|3650.78
08:09:04|3651.57
08:09:05|3651.57
08:09:06|3651.57
08:09:07|3652.36
08:09:08|3652.42
08:09:09|3652.42
08:09:10|3652.42
08:09:12|3652.42
08:09:12|3652.42
08:09:14|3653.63
08:09:14|3653.63
08:09:15|3653.63
08:09:16|3653.63
08:09:18|3653.63
08:09:19|3653.63
08:09:20|3653.93
08:09:20|3653.93
08:09:21|3654.39
08:09:23|3654.26
08:09:24|3654.35
08:09:25|3654.35
08:09:26|3654.22
08:09:26|3655.48
08:09:28|3655.48
08:09:28|3655.48
08:09:29|3655.48
08:09:30|3655.48
08:09:31|3655.48
08:09:33|3655.48
08:09:33|3655.48
08:09:35|3655.48
08:09:36|3656.46
08:09:36|3656.46
08:09:38|3656.46
08:09:38|3656.46
08:09:40|3656.16
08:09:41|3656.16
08:09:42|3656.16
08:09:44|3655.92
08:09:45|3655.92
08:09:46|3655.92
08:09:48|3655.92
08:09:49|3655.17
08:09:50|3655.73
08:09:51|3655.51
08:09:52|3655.74
08:09:53|3655.74
08:09:54|3655.74
08:09:55|3655.74
08:09:56|3655.74
08:09:57|3655.21
08:09:58|3655.21
08:09:59|3655.21
08:10:00|3655.21
08:10:01|3655.21
08:10:02|3656.88
08:10:03|3656.88
08:10:04|3656.88
08:10:05|3658.01
08:10:06|3658.01
08:10:07|3658.01
08:10:08|3658.01
08:10:09|3658.01
08:10:10|3655.01
08:10:11|3655.43
08:10:12|3655.43
08:10:14|3655.43
08:10:15|3655.43
08:10:15|3655.43
08:10:17|3655.43
08:10:18|3655.43
08:10:18|3655.43
08:10:20|3655.43
08:10:21|3655.43
08:10:22|3657.26
08:10:23|3657.26
08:10:24|3657.26
08:10:25|3658.01
08:10:26|3658.01
08:10:27|3658.01
08:10:28|3658.01
08:10:29|3658.01
08:10:30|3658.01
08:10:31|3658.01
08:10:32|3658.01
08:10:33|3658.01
08:10:34|3658.01
08:10:35|3658.01
08:10:36|3658.01
08:10:37|3658.01
08:10:38|3658.01
08:10:39|3658.01
08:10:40|3656.55
08:10:41|3656.55
08:10:42|3656.55
08:10:43|3653.93
08:10:45|3653.93
08:10:45|3653.93
08:10:47|3653.93
08:10:48|3651.96
08:10:49|3651.96
08:10:50|3651.96
08:10:51|3651.96
08:10:52|3651.96
08:10:53|3651.96
08:10:54|3651.96
08:10:55|3651.96
08:10:56|3651.96
08:10:58|3651.96
08:10:59|3651.96
08:11:00|3651.96
08:11:00|3651.96
08:11:02|3651.96
08:11:03|3651.96
08:11:04|3651.96
08:11:04|3651.96
08:11:06|3651.96
08:11:07|3651.96
08:11:08|3651.96
08:11:08|3651.96
08:11:10|3651.96
08:11:11|3651.96
08:11:11|3653.93
08:11:13|3653.93
08:11:14|3653.93
08:11:15|3654.15
08:11:16|3654.15
08:11:17|3654.15
08:11:18|3654.15
08:11:19|3654.35
08:11:20|3654.35
08:11:21|3654.35
08:11:22|3653.69
08:11:24|3653.03
08:11:24|3653.03
08:11:25|3653.03
08:11:26|3651.64
08:11:27|3651.64
08:11:29|3652.66
08:11:29|3653.92
08:11:30|3653.92
08:11:31|3652.35
08:11:32|3652.35
08:11:33|3652.35
08:11:34|3652.35
08:11:35|3652.35
08:11:36|3652.35
08:11:38|3652.35
08:11:38|3652.35
08:11:40|3652.35
08:11:40|3652.94
08:11:41|3652.25
08:11:42|3652.25
08:11:43|3651.57
08:11:45|3651.57
08:11:46|3651.57
08:11:47|3651.57
08:11:49|3651.32
08:11:50|3651.32
08:11:51|3651.27
08:11:51|3651.27
08:11:53|3651.27
08:11:54|3651.27
08:11:55|3650.86
08:11:55|3650.86
08:11:56|3650.86
08:11:58|3650.86
08:11:59|3650.86
08:12:00|3650.86
08:12:01|3651.03
08:12:02|3651.03
08:12:03|3651.03
08:12:03|3649.35
08:12:04|3649.35
08:12:06|3649.35
08:12:06|3650.69
08:12:08|3650.69
08:12:09|3649.96
08:12:10|3649.96
08:12:10|3649.5
08:12:12|3649.5
08:12:12|3649.5
08:12:14|3649.5
08:12:15|3649.5
08:12:16|3649.5
08:12:16|3649.5
08:12:18|3649.5
08:12:19|3649.5
08:12:20|3647.79
08:12:20|3647.79
08:12:22|3647.79
08:12:23|3647.79
08:12:23|3647.79
08:12:25|3647.79
08:12:26|3647.79
08:12:27|3647.08
08:12:28|3647.08
08:12:29|3646.04
08:12:30|3646.04
08:12:31|3647.36
08:12:32|3646.65
08:12:33|3646.65
08:12:34|3647.1
08:12:35|3647.1
08:12:36|3647.1
08:12:37|3646.52
08:12:38|3646.52
08:12:39|3646.66
08:12:40|3646.66
08:12:41|3646.66
08:12:42|3646.66
08:12:43|3646.66
08:12:44|3646.66
08:12:45|3646.66
08:12:47|3648.75
08:12:48|3648.75
08:12:48|3650.25
08:12:50|3650.25
08:12:51|3650.25
08:12:52|3650.25
08:12:53|3649.93
08:12:55|3649.5
08:12:56|3649.5
08:12:56|3649.5
08:12:57|3649.5
08:12:58|3649.5
08:12:59|3649.5
08:13:00|3650.
08:13:02|3649.98
08:13:03|3649.98
08:13:03|3649.98
08:13:04|3650.35
08:13:05|3650.35
08:13:06|3650.35
08:13:07|3650.15
08:13:09|3650.57
08:13:09|3650.58
08:13:10|3651.43
08:13:12|3648.93
08:13:12|3648.89
08:13:13|3648.87
08:13:14|3649.97
08:13:15|3649.97
08:13:17|3649.24
08:13:18|3649.97
08:13:18|3647.02
08:13:19|3648.47
08:13:20|3641.1
08:13:21|3641.1
08:13:23|3641.1
08:13:24|3644.22
08:13:24|3644.22
08:13:25|3644.22
08:13:26|3644.22
08:13:27|3644.22
08:13:28|3642.16
08:13:29|3642.16
08:13:31|3645.87
08:13:32|3645.87
08:13:32|3645.87
08:13:34|3647.52
08:13:34|3647.52
08:13:35|3647.52
08:13:36|3647.52
08:13:38|3647.52
08:13:39|3647.52
08:13:40|3647.52
08:13:40|3647.52
08:13:42|3647.52
08:13:42|3647.52
08:13:43|3647.52
08:13:44|3647.52
08:13:45|3647.52
08:13:46|3647.52
08:13:48|3647.52
08:13:50|3647.61
08:13:51|3649.17
08:13:52|3647.98
08:13:53|3647.98
08:13:54|3647.98
08:13:55|3647.98
08:13:56|3647.98
08:13:57|3647.98
08:13:59|3647.98
08:14:00|3647.98
08:14:00|3647.98
08:14:01|3647.98
08:14:02|3647.98
08:14:03|3647.98
08:14:05|3647.98
08:14:05|3647.98
08:14:07|3647.98
08:14:07|3647.98
08:14:08|3647.98
08:14:10|3647.98
08:14:10|3649.16
08:14:12|3649.26
08:14:13|3649.26
08:14:14|3649.26
08:14:15|3649.26
08:14:16|3649.62
08:14:17|3650.32
08:14:18|3649.91
08:14:19|3650.32
08:14:20|3648.6
08:14:21|3647.13
08:14:22|3647.13
08:14:23|3647.16
08:14:24|3647.16
08:14:25|3647.13
08:14:26|3647.16
08:14:27|3647.22
08:14:28|3647.22
08:14:29|3647.22
08:14:30|3647.22
08:14:31|3647.22
08:14:32|3647.22
08:14:33|3647.22
08:14:34|3647.22
08:14:35|3647.22
08:14:36|3644.7
08:14:37|3644.7
08:14:38|3644.7
08:14:39|3644.7
08:14:40|3644.7
08:14:41|3644.7
08:14:42|3644.7
08:14:43|3644.7
08:14:44|3644.7
08:14:45|3644.1
08:14:46|3644.1
08:14:47|3644.1
08:14:48|3644.1
08:14:51|3644.1
08:14:53|3642.21
08:14:54|3636.29
08:14:54|3636.29
08:14:56|3637.05
08:14:56|3637.05
08:14:57|3637.05
08:14:58|3637.05
08:14:59|3637.05
08:15:00|3637.05
08:15:01|3637.05
08:15:02|3639.5
08:15:03|3639.5
08:15:04|3639.5
08:15:06|3639.5
08:15:07|3640.08
08:15:07|3640.08
08:15:08|3640.08
08:15:09|3640.08
08:15:11|3640.08
08:15:12|3641.61
08:15:13|3641.27
08:15:14|3642.85
08:15:15|3642.85
08:15:15|3645.43
08:15:17|3642.85
08:15:19|3644.79
08:15:19|3644.64
08:15:21|3644.64
08:15:21|3644.41
08:15:22|3644.41
08:15:23|3644.41
08:15:24|3638.06
08:15:25|3644.41
08:15:26|3638.06
08:15:27|3644.01
08:15:28|3644.01
08:15:29|3642.54
08:15:30|3644.01
08:15:31|3638.06
08:15:32|3644.01
08:15:33|3646.38
08:15:34|3646.38
08:15:35|3646.38
08:15:36|3646.38
08:15:37|3646.14
08:15:38|3646.38
08:15:39|3644.65
08:15:41|3644.65
08:15:41|3644.65
08:15:43|3644.65
08:15:44|3644.57
08:15:44|3643.86
08:15:45|3643.86
08:15:46|3644.93
08:15:47|3644.93
08:15:49|3644.93
08:15:51|3644.22
08:15:52|3644.22
08:15:53|3644.22
08:15:53|3644.22
08:15:55|3644.22
08:15:57|3644.22
08:15:57|3644.22
08:15:59|3644.22
08:15:59|3644.22
08:16:01|3642.09
08:16:02|3644.5
08:16:03|3644.5
08:16:04|3644.5
08:16:05|3644.5
08:16:07|3644.5
08:16:08|3644.5
08:16:08|3644.5
08:16:09|3644.5
08:16:11|3644.5
08:16:12|3644.9
08:16:13|3644.9
08:16:14|3644.9
08:16:15|3645.01
08:16:16|3644.21
08:16:17|3644.21
08:16:18|3644.31
08:16:19|3644.31
08:16:21|3644.31
08:16:21|3641.3
08:16:22|3642.53
08:16:23|3642.66
08:16:24|3642.66
08:16:25|3643.64
08:16:26|3643.64
08:16:27|3643.64
08:16:28|3643.64
08:16:30|3643.64
08:16:30|3643.64
08:16:31|3643.64
08:16:33|3643.64
08:16:34|3645.47
08:16:34|3645.47
08:16:36|3645.47
08:16:36|3645.47
08:16:38|3645.47
08:16:38|3645.47
08:16:39|3645.47
08:16:40|3645.47
08:16:41|3645.47
08:16:43|3645.47
08:16:44|3645.47
08:16:44|3645.47
08:16:45|3645.47
08:16:47|3647.39
08:16:47|3645.98
08:16:48|3645.98
08:16:50|3645.98
08:16:51|3645.98
08:16:52|3645.98
08:16:53|3643.94
08:16:55|3643.94
08:16:55|3643.94
08:16:56|3642.83
08:16:58|3642.42
08:16:59|3642.42
08:17:00|3642.42
08:17:01|3642.42
08:17:02|3642.42
08:17:03|3642.42
08:17:04|3642.42
08:17:05|3642.42
08:17:06|3642.42
08:17:07|3643.91
08:17:08|3644.58
08:17:09|3644.82
08:17:10|3644.82
08:17:11|3644.82
08:17:12|3644.82
08:17:13|3644.82
08:17:14|3644.82
08:17:15|3644.6
08:17:17|3644.92
08:17:17|3644.92
08:17:18|3644.92
08:17:19|3644.92
08:17:20|3644.3
08:17:21|3644.3
08:17:23|3644.3
08:17:24|3643.15
08:17:25|3643.15
08:17:25|3643.15
08:17:26|3643.15
08:17:27|3643.77
08:17:29|3644.57
08:17:29|3644.3
08:17:30|3645.22
08:17:31|3645.43
08:17:33|3645.43
08:17:33|3644.64
08:17:34|3644.64
08:17:35|3644.64
08:17:36|3644.64
08:17:38|3644.57
08:17:38|3644.57
08:17:40|3644.57
08:17:41|3644.57
08:17:41|3642.9
08:17:42|3642.9
08:17:43|3642.9
08:17:45|3642.9
08:17:46|3642.9
08:17:46|3642.9
08:17:48|3642.9
08:17:49|3642.9
08:17:50|3642.9
08:17:51|3642.9
08:17:53|3642.9
08:17:53|3642.9
08:17:55|3642.9
08:17:55|3642.9
08:17:57|3642.9
08:17:58|3643.12
08:17:58|3643.12
08:18:00|3643.12
08:18:01|3643.12
08:18:02|3642.46
08:18:03|3642.46
08:18:04|3642.46
08:18:06|3642.46
08:18:06|3642.46
08:18:08|3642.46
08:18:08|3642.46
08:18:09|3642.46
08:18:10|3642.46
08:18:12|3642.46
08:18:13|3642.99
08:18:13|3642.99
08:18:14|3642.99
08:18:15|3642.57
08:18:17|3642.75
08:18:18|3642.75
08:18:18|3642.75
08:18:19|3642.75
08:18:21|3642.75
08:18:22|3642.75
08:18:23|3642.75
08:18:24|3642.75
08:18:25|3644.15
08:18:26|3644.15
08:18:27|3644.15
08:18:28|3643.25
08:18:29|3643.25
08:18:30|3643.92
08:18:32|3643.92
08:18:32|3643.92
08:18:34|3644.57
08:18:34|3645.05
08:18:36|3645.05
08:18:36|3645.05
08:18:38|3645.05
08:18:39|3646.3
08:18:39|3646.3
08:18:40|3646.3
08:18:41|3646.3
08:18:43|3646.3
08:18:44|3646.3
08:18:45|3646.3
08:18:47|3646.3
08:18:47|3647.17
08:18:48|3646.8
08:18:49|3646.8
08:18:50|3646.8
08:18:52|3647.14
08:18:54|3647.14
08:18:55|3647.14
08:18:56|3647.14
08:18:57|3647.14
08:18:58|3647.14
08:18:59|3647.14
08:19:01|3648.39
08:19:01|3648.39
08:19:03|3648.39
08:19:04|3648.39
08:19:05|3648.85
08:19:06|3649.58
08:19:07|3649.58
08:19:08|3649.58
08:19:09|3649.58
08:19:10|3648.86
08:19:12|3648.86
08:19:12|3648.86
08:19:14|3649.02
08:19:14|3649.02
08:19:16|3649.02
08:19:17|3649.02
08:19:18|3649.02
08:19:19|3649.02
08:19:19|3649.02
08:19:20|3649.02
08:19:22|3649.02
08:19:23|3649.02
08:19:23|3649.02
08:19:25|3649.02
08:19:26|3649.02
08:19:26|3650.33
08:19:27|3650.33
08:19:28|3650.33
08:19:30|3650.56
08:19:30|3650.56
08:19:31|3650.56
08:19:33|3650.56
08:19:34|3650.56
08:19:34|3650.56
08:19:36|3650.56
08:19:36|3650.56
08:19:38|3650.56
08:19:39|3650.56
08:19:39|3649.89
08:19:40|3650.52
08:19:42|3650.52
08:19:43|3650.52
08:19:43|3650.52
08:19:44|3650.52
08:19:45|3650.52
08:19:47|3650.08
08:19:48|3649.78
08:19:49|3649.62
08:19:49|3649.62
08:19:51|3649.62
08:19:51|3649.62
08:19:54|3649.62
08:19:55|3649.62
08:19:56|3648.05
08:19:57|3646.68
08:19:58|3646.68
08:19:59|3646.68
08:20:00|3647.46
08:20:01|3645.89
08:20:02|3645.89
08:20:03|3645.89
08:20:05|3645.
08:20:05|3645.
08:20:07|3645.
08:20:07|3645.
08:20:08|3645.
08:20:09|3646.72
08:20:10|3646.72
08:20:12|3647.09
08:20:12|3647.46
08:20:13|3647.44
08:20:14|3647.32
08:20:16|3647.32
08:20:16|3646.68
08:20:17|3646.32
08:20:18|3646.32
08:20:19|3646.32
08:20:20|3646.32
08:20:21|3646.32
08:20:22|3646.32
08:20:23|3646.32
08:20:25|3646.32
08:20:25|3646.32
08:20:26|3646.32
08:20:28|3646.32
08:20:28|3646.32
08:20:29|3646.32
08:20:31|3646.32
08:20:32|3646.32
08:20:33|3646.32
08:20:33|3644.46
08:20:34|3644.46
08:20:35|3643.87
08:20:36|3643.54
08:20:37|3643.54
08:20:38|3642.99
08:20:39|3643.04
08:20:40|3643.04
08:20:41|3643.04
08:20:43|3643.04
08:20:43|3643.04
08:20:44|3643.04
08:20:45|3643.04
08:20:46|3643.04
08:20:47|3642.09
08:20:48|3642.59
08:20:49|3642.59
08:20:50|3642.59
08:20:51|3642.59
08:20:52|3642.59
08:20:54|3642.59
08:20:55|3642.59
08:20:56|3642.59
08:20:57|3642.59
08:20:59|3642.59
08:21:00|3642.59
08:21:01|3643.63
08:21:01|3643.63
08:21:02|3643.34
08:21:03|3643.34
08:21:05|3643.7
08:21:06|3643.7
08:21:07|3643.82
08:21:08|3642.73
08:21:09|3642.15
08:21:10|3642.15
08:21:11|3640.88
08:21:12|3640.88
08:21:13|3640.88
08:21:14|3640.88
08:21:15|3638.76
08:21:16|3638.76
08:21:17|3638.76
08:21:19|3638.76
08:21:19|3638.76
08:21:20|3638.76
08:21:21|3637.39
08:21:23|3637.1
08:21:23|3637.1
08:21:25|3637.1
08:21:25|3637.5
08:21:26|3637.5
08:21:28|3637.5
08:21:28|3637.5
08:21:29|3637.5
08:21:30|3637.97
08:21:31|3637.97
08:21:32|3637.97
08:21:33|3637.97
08:21:34|3637.97
08:21:35|3637.97
08:21:36|3637.97
08:21:37|3637.97
08:21:38|3637.97
08:21:39|3634.53
08:21:40|3635.99
08:21:42|3635.99
08:21:43|3635.99
08:21:44|3635.99
08:21:44|3635.99
08:21:45|3635.99
08:21:46|3635.42
08:21:47|3635.42
08:21:48|3635.42
08:21:49|3635.38
08:21:50|3635.38
08:21:51|3635.38
08:21:53|3635.38
08:21:54|3635.38
08:21:55|3635.38
08:21:56|3635.38
08:21:57|3635.87
08:21:58|3635.87
08:21:59|3635.5
08:22:00|3635.5
08:22:01|3635.5
08:22:02|3635.5
08:22:04|3635.5
08:22:04|3635.5
08:22:05|3635.87
08:22:06|3635.87
08:22:07|3637.97
08:22:08|3637.97
08:22:10|3637.97
08:22:10|3637.97
08:22:11|3637.7
08:22:12|3637.7
08:22:13|3637.83
08:22:15|3637.83
08:22:15|3637.83
08:22:17|3637.83
08:22:18|3637.83
08:22:19|3637.83
08:22:20|3637.83
08:22:20|3637.83
08:22:22|3637.83
08:22:22|3637.83
08:22:24|3636.99
08:22:24|3636.99
08:22:26|3636.99
08:22:27|3636.99
08:22:27|3636.99
08:22:29|3636.99
08:22:30|3636.99
08:22:31|3636.99
08:22:32|3636.99
08:22:33|3636.99
08:22:33|3636.99
08:22:34|3636.34
08:22:36|3636.34
08:22:36|3636.34
08:22:38|3636.34
08:22:39|3634.25
08:22:40|3634.25
08:22:41|3634.25
08:22:42|3634.25
08:22:43|3634.25
08:22:44|3634.25
08:22:45|3634.25
08:22:46|3634.25
08:22:47|3634.25
08:22:48|3634.25
08:22:49|3634.25
08:22:50|3633.74
08:22:51|3633.74
08:22:52|3633.74
08:22:53|3633.74
08:22:54|3633.65
08:22:56|3633.65
08:22:56|3633.65
08:22:58|3633.65
08:22:59|3633.65
08:23:00|3633.65
08:23:01|3633.65
08:23:02|3633.65
08:23:03|3634.66
08:23:04|3634.19
08:23:05|3634.19
08:23:06|3634.19
08:23:07|3634.19
08:23:08|3634.19
08:23:09|3632.58
08:23:10|3632.58
08:23:11|3632.66
08:23:12|3633.42
08:23:13|3633.41
08:23:14|3633.41
08:23:15|3633.41
08:23:16|3634.5
08:23:17|3633.72
08:23:18|3634.17
08:23:19|3634.08
08:23:20|3633.72
08:23:21|3633.
08:23:22|3633.
08:23:23|3633.8
08:23:24|3633.81
08:23:25|3633.
08:23:26|3633.
08:23:27|3633.
08:23:28|3633.
08:23:29|3633.
08:23:30|3633.37
08:23:31|3633.51
08:23:32|3631.6
08:23:33|3631.2
08:23:35|3630.48
08:23:35|3630.32
08:23:36|3629.4
08:23:37|3629.04
08:23:38|3628.87
08:23:40|3626.11
08:23:40|3625.
08:23:41|3625.
08:23:42|3622.
08:23:43|3621.03
08:23:44|3622.33
08:23:46|3620.8
08:23:46|3622.33
08:23:47|3620.8
08:23:48|3620.77
08:23:49|3620.77
08:23:51|3621.8
08:23:51|3621.51
08:23:52|3621.8
08:23:54|3621.8
08:23:54|3621.8
08:23:55|3621.8
08:23:57|3621.8
08:23:58|3621.8
08:23:59|3625.56
08:24:01|3626.36
08:24:01|3626.36
08:24:02|3626.36
08:24:03|3626.36
08:24:04|3626.36
08:24:06|3625.45
08:24:06|3624.07
08:24:08|3624.07
08:24:08|3624.07
08:24:09|3623.05
08:24:11|3624.49
08:24:11|3625.2
08:24:13|3625.2
08:24:14|3625.2
08:24:14|3625.25
08:24:15|3625.25
08:24:17|3626.6
08:24:17|3625.25
08:24:18|3626.6
08:24:19|3626.6
08:24:21|3628.8
08:24:22|3628.8
08:24:23|3630.08
08:24:24|3630.08
08:24:25|3630.08
08:24:26|3630.08
08:24:27|3630.83
08:24:27|3630.08
08:24:29|3630.96
08:24:29|3630.96
08:24:30|3630.83
08:24:32|3630.83
08:24:33|3633.09
08:24:34|3633.09
08:24:35|3633.09
08:24:36|3633.09
08:24:37|3633.86
08:24:38|3633.03
08:24:39|3633.03
08:24:40|3633.03
08:24:41|3633.03
08:24:42|3632.94
08:24:43|3632.94
08:24:44|3633.03
08:24:45|3632.94
08:24:46|3632.94
08:24:47|3632.94
08:24:48|3632.94
08:24:49|3632.77
08:24:50|3632.48
08:24:51|3632.48
08:24:52|3631.26
08:24:53|3631.26
08:24:54|3630.
08:24:55|3630.
08:24:56|3630.
08:24:57|3630.
08:24:58|3630.
08:24:59|3630.3
08:25:00|3631.62
08:25:01|3631.98
08:25:02|3631.98
08:25:03|3630.94
08:25:05|3630.94
08:25:06|3630.94
08:25:07|3630.94
08:25:08|3630.74
08:25:08|3630.74
08:25:10|3630.74
08:25:11|3629.62
08:25:12|3628.69
08:25:13|3629.89
08:25:14|3630.97
08:25:15|3630.41
08:25:16|3630.41
08:25:17|3629.47
08:25:18|3629.47
08:25:19|3630.61
08:25:20|3630.61
08:25:21|3630.71
08:25:22|3628.73
08:25:23|3628.73
08:25:24|3628.73
08:25:25|3629.89
08:25:26|3629.29
08:25:27|3629.8
08:25:28|3629.8
08:25:29|3629.8
08:25:30|3629.8
08:25:31|3632.85
08:25:32|3632.85
08:25:33|3632.85
08:25:34|3632.85
08:25:35|3632.32
08:25:36|3631.35
08:25:37|3631.35
08:25:38|3631.35
08:25:39|3631.35
08:25:40|3631.04
08:25:41|3631.04
08:25:42|3630.67
08:25:43|3630.67
08:25:45|3630.9
08:25:46|3629.82
08:25:46|3629.4
08:25:47|3629.4
08:25:48|3629.68
08:25:50|3629.68
08:25:51|3629.1
08:25:52|3629.1
08:25:53|3629.53
08:25:54|3628.68
08:25:55|3628.68
08:25:56|3628.68
08:25:57|3628.68
08:25:58|3628.68
08:25:59|3628.68
08:26:01|3629.73
08:26:02|3629.73
08:26:03|3629.73
08:26:04|3629.73
08:26:05|3629.73
08:26:06|3630.53
08:26:08|3629.04
08:26:08|3629.04
08:26:09|3630.97
08:26:11|3631.33
08:26:12|3631.33
08:26:13|3632.3
08:26:14|3630.39
08:26:15|3630.39
08:26:16|3630.39
08:26:17|3630.19
08:26:18|3629.4
08:26:19|3629.4
08:26:20|3630.04
08:26:21|3629.62
08:26:22|3629.62
08:26:23|3629.62
08:26:24|3629.62
08:26:25|3629.62
08:26:26|3628.95
08:26:27|3628.95
08:26:28|3628.95
08:26:29|3628.95
08:26:30|3628.95
08:26:31|3630.22
08:26:32|3630.2
08:26:33|3629.81
08:26:34|3629.81
08:26:35|3629.19
08:26:36|3628.68
08:26:37|3628.68
08:26:38|3627.45
08:26:39|3627.45
08:26:40|3627.45
08:26:41|3627.39
08:26:42|3629.61
08:26:43|3629.61
08:26:44|3629.61
08:26:45|3629.76
08:26:46|3629.76
08:26:47|3629.76
08:26:48|3629.76
08:26:50|3629.76
08:26:50|3629.76
08:26:51|3629.76
08:26:52|3629.76
08:26:53|3629.76
08:26:54|3626.9
08:26:56|3626.9
08:26:56|3626.75
08:26:58|3626.77
08:26:58|3626.72
08:26:59|3626.72
08:27:01|3626.72
08:27:03|3625.64
08:27:03|3625.64
08:27:04|3624.72
08:27:05|3624.72
08:27:07|3624.78
08:27:08|3624.78
08:27:08|3624.38
08:27:10|3624.58
08:27:11|3624.67
08:27:11|3624.67
08:27:12|3624.85
08:27:14|3624.85
08:27:14|3625.88
08:27:15|3625.88
08:27:16|3625.5
08:27:18|3626.16
08:27:18|3626.16
08:27:19|3627.36
08:27:20|3627.36
08:27:21|3627.36
08:27:23|3626.16
08:27:23|3626.16
08:27:25|3626.16
08:27:25|3626.16
08:27:27|3626.16
08:27:27|3622.65
08:27:28|3623.21
08:27:29|3623.65
08:27:30|3623.65
08:27:31|3623.65
08:27:32|3623.65
08:27:34|3623.65
08:27:35|3623.65
08:27:36|3623.65
08:27:37|3623.65
08:27:38|3623.61
08:27:39|3623.61
08:27:40|3623.61
08:27:41|3623.61
08:27:42|3623.61
08:27:43|3623.61
08:27:44|3622.12
08:27:45|3622.12
08:27:46|3622.12
08:27:47|3622.42
08:27:48|3622.42
08:27:49|3622.76
08:27:50|3622.76
08:27:51|3622.76
08:27:52|3621.92
08:27:53|3621.92
08:27:54|3621.92
08:27:55|3622.14
08:27:56|3622.86
08:27:57|3622.86
08:27:58|3623.63
08:27:59|3623.63
08:28:00|3623.63
08:28:01|3624.96
08:28:02|3625.06
08:28:03|3625.06
08:28:04|3626.21
08:28:05|3625.83
08:28:06|3625.83
08:28:07|3625.83
08:28:08|3625.83
08:28:09|3625.83
08:28:10|3625.83
08:28:12|3625.83
08:28:12|3625.83
08:28:14|3625.83
08:28:14|3625.83
08:28:15|3622.58
08:28:17|3622.58
08:28:18|3622.58
08:28:19|3623.27
08:28:20|3623.83
08:28:21|3623.83
08:28:22|3623.83
08:28:23|3624.36
08:28:24|3624.36
08:28:25|3624.36
08:28:26|3624.36
08:28:27|3624.36
08:28:28|3624.36
08:28:29|3622.02
08:28:30|3621.19
08:28:32|3620.47
08:28:33|3621.04
08:28:33|3620.43
08:28:34|3621.65
08:28:35|3621.38
08:28:36|3622.09
08:28:38|3621.65
08:28:38|3622.09
08:28:40|3623.3
08:28:41|3621.33
08:28:41|3621.33
08:28:42|3623.3
08:28:44|3621.33
08:28:44|3620.77
08:28:45|3620.
08:28:46|3615.6
08:28:47|3615.6
08:28:48|3615.6
08:28:50|3619.79
08:28:50|3619.79
08:28:51|3615.6
08:28:52|3619.79
08:28:54|3619.79
08:28:54|3619.79
08:28:55|3619.79
08:28:56|3619.79
08:28:58|3619.79
08:28:58|3619.79
08:28:59|3619.79
08:29:00|3619.79
08:29:02|3619.79
08:29:03|3622.19
08:29:04|3622.19
08:29:05|3619.79
08:29:06|3622.88
08:29:07|3622.19
08:29:08|3622.88
08:29:09|3622.88
08:29:10|3622.88
08:29:11|3622.88
08:29:13|3622.88
08:29:14|3622.88
08:29:15|3622.88
08:29:16|3622.88
08:29:16|3620.21
08:29:17|3620.21
08:29:19|3622.88
08:29:19|3620.21
08:29:21|3622.88
08:29:21|3620.21
08:29:22|3620.21
08:29:23|3621.88
08:29:24|3621.88
08:29:25|3622.4
08:29:27|3621.79
08:29:27|3621.79
08:29:29|3620.04
08:29:30|3624.77
08:29:30|3620.04
08:29:31|3624.49
08:29:32|3621.79
08:29:33|3624.49
08:29:34|3624.49
08:29:36|3624.32
08:29:37|3624.32
08:29:37|3624.49
08:29:39|3624.49
08:29:40|3624.49
08:29:41|3624.49
08:29:42|3624.32
08:29:43|3624.49
08:29:44|3625.6
08:29:44|3624.49
08:29:46|3625.6
08:29:46|3625.6
08:29:47|3625.6
08:29:49|3625.79
08:29:49|3625.6
08:29:50|3625.79
08:29:51|3625.79
08:29:52|3626.29
08:29:55|3625.79
08:29:55|3626.29
08:29:57|3626.29
08:29:57|3625.79
08:29:58|3626.29
08:29:59|3626.29
08:30:00|3625.72
08:30:01|3625.72
08:30:02|3625.43
08:30:03|3625.72
08:30:05|3625.43
08:30:06|3627.73
08:30:07|3627.73
08:30:08|3627.73
08:30:09|3628.73
08:30:10|3628.73
08:30:11|3628.73
08:30:12|3629.76
08:30:13|3629.76
08:30:14|3629.76
08:30:15|3631.11
08:30:16|3631.11
08:30:17|3631.11
08:30:19|3631.11
08:30:19|3631.11
08:30:20|3631.36
08:30:21|3631.36
08:30:22|3631.36
08:30:23|3631.36
08:30:24|3632.4
08:30:25|3632.76
08:30:26|3632.76
08:30:28|3632.76
08:30:28|3632.76
08:30:29|3632.76
08:30:30|3632.76
08:30:31|3632.76
08:30:32|3632.76
08:30:34|3632.76
08:30:34|3632.76
08:30:35|3632.76
08:30:36|3632.76
08:30:37|3632.76
08:30:38|3632.76
08:30:39|3632.76
08:30:40|3632.76
08:30:41|3632.76
08:30:42|3632.76
08:30:44|3632.76
08:30:44|3632.76
08:30:45|3632.76
08:30:46|3632.76
08:30:47|3632.76
08:30:49|3632.76
08:30:49|3632.76
08:30:50|3631.33
08:30:52|3632.76
08:30:52|3631.33
08:30:53|3631.33
08:30:54|3631.33
08:30:55|3631.33
08:30:56|3631.33
08:30:57|3631.33
08:30:58|3628.59
08:30:59|3628.59
08:31:00|3628.59
08:31:01|3628.76
08:31:02|3628.76
08:31:05|3629.53
08:31:06|3629.53
08:31:07|3629.53
08:31:08|3629.53
08:31:08|3629.53
08:31:10|3628.8
08:31:11|3628.8
08:31:12|3628.8
08:31:14|3628.8
08:31:15|3628.8
08:31:16|3628.8
08:31:17|3628.8
08:31:18|3629.53
08:31:20|3629.53
08:31:21|3629.53
08:31:21|3629.53
08:31:23|3630.
08:31:23|3630.
08:31:25|3630.
08:31:25|3630.
08:31:26|3630.
08:31:27|3630.
08:31:29|3630.
08:31:29|3630.
08:31:31|3630.
08:31:32|3630.
08:31:33|3630.
08:31:34|3630.4
08:31:35|3630.4
08:31:36|3630.4
08:31:37|3630.4
08:31:38|3630.4
08:31:39|3630.4
08:31:40|3630.4
08:31:41|3629.53
08:31:42|3632.5
08:31:43|3632.51
08:31:44|3632.51
08:31:45|3632.51
08:31:46|3633.21
08:31:47|3633.23
08:31:48|3633.23
08:31:49|3633.23
08:31:50|3632.06
08:31:51|3632.06
08:31:52|3632.02
08:31:53|3632.02
08:31:54|3632.02
08:31:55|3632.02
08:31:56|3632.02
08:31:57|3632.02
08:31:58|3632.02
08:32:05|3632.33
08:32:07|3632.16
08:32:07|3631.42
08:32:08|3631.42
08:32:10|3631.42
08:32:10|3631.42
08:32:12|3631.42
08:32:13|3631.42
08:32:14|3631.42
08:32:15|3631.42
08:32:17|3631.42
08:32:17|3631.42
08:32:19|3631.42
08:32:20|3631.42
08:32:21|3631.42
08:32:22|3630.4
08:32:23|3630.54
08:32:23|3630.22
08:32:24|3630.22
08:32:25|3630.22
08:32:26|3630.22
08:32:28|3630.96
08:32:30|3630.96
08:32:31|3630.96
08:32:31|3630.19
08:32:33|3630.19
08:32:34|3628.69
08:32:35|3627.93
08:32:35|3629.15
08:32:37|3629.53
08:32:38|3629.53
08:32:39|3629.53
08:32:40|3629.53
08:32:41|3627.88
08:32:42|3627.88
08:32:43|3627.88
08:32:44|3627.88
08:32:45|3627.88
08:32:46|3627.55
08:32:47|3627.41
08:32:48|3627.41
08:32:49|3627.41
08:32:50|3627.41
08:32:51|3627.41
08:32:52|3627.41
08:32:53|3627.41
08:32:54|3627.41
08:32:55|3627.41
08:32:56|3627.41
08:32:57|3627.41
08:32:58|3627.41
08:32:59|3627.41
08:33:00|3627.41
08:33:01|3627.41
08:33:02|3627.41
08:33:03|3627.77
08:33:04|3627.77
08:33:05|3627.77
08:33:06|3629.84
08:33:07|3629.84
08:33:09|3629.59
08:33:09|3629.59
08:33:10|3629.59
08:33:11|3629.59
08:33:13|3629.59
08:33:13|3629.59
08:33:15|3629.59
08:33:16|3629.59
08:33:17|3629.59
08:33:18|3629.59
08:33:18|3629.78
08:33:19|3629.78
08:33:20|3629.78
08:33:21|3629.35
08:33:23|3629.35
08:33:24|3629.35
08:33:24|3629.35
08:33:26|3632.02
08:33:27|3632.02
08:33:28|3632.02
08:33:29|3632.02
08:33:30|3633.11
08:33:31|3633.11
08:33:32|3633.11
08:33:33|3633.11
08:33:34|3633.11
08:33:35|3633.11
08:33:36|3633.11
08:33:37|3633.11
08:33:39|3633.11
08:33:39|3633.11
08:33:41|3629.08
08:33:42|3629.08
08:33:42|3629.11
08:33:43|3629.11
08:33:45|3629.11
08:33:45|3628.54
08:33:46|3628.54
08:33:47|3628.54
08:33:48|3628.54
08:33:49|3628.4
08:33:50|3628.4
08:33:51|3628.4
08:33:53|3628.4
08:33:53|3628.4
08:33:54|3628.4
08:33:56|3628.4
08:33:57|3628.4
08:33:58|3628.4
08:33:58|3628.4
08:33:59|3628.21
08:34:00|3628.21
08:34:01|3628.21
08:34:02|3628.21
08:34:04|3628.21
08:34:04|3628.21
08:34:05|3628.21
08:34:06|3628.21
08:34:08|3628.21
08:34:09|3628.21
08:34:10|3628.21
08:34:11|3628.21
08:34:13|3628.21
08:34:13|3628.06
08:34:14|3628.06
08:34:15|3628.06
08:34:16|3628.06
08:34:18|3628.08
08:34:19|3628.08
08:34:19|3628.08
08:34:20|3628.08
08:34:21|3628.44
08:34:22|3628.44
08:34:23|3628.44
08:34:25|3628.44
08:34:25|3628.44
08:34:26|3628.44
08:34:27|3628.03
08:34:28|3628.03
08:34:29|3628.03
08:34:30|3628.03
08:34:31|3629.43
08:34:32|3629.43
08:34:33|3629.43
08:34:34|3629.43
08:34:36|3629.43
08:34:37|3629.43
08:34:37|3629.43
08:34:38|3629.43
08:34:39|3629.43
08:34:40|3629.43
08:34:42|3627.59
08:34:42|3627.71
08:34:43|3627.71
08:34:44|3627.71
08:34:46|3627.71
08:34:46|3627.71
08:34:48|3627.71
08:34:48|3627.71
08:34:49|3627.71
08:34:50|3627.71
08:34:51|3627.71
08:34:52|3627.71
08:34:54|3627.34
08:34:55|3627.34
08:34:56|3627.34
08:34:56|3627.34
08:34:58|3627.34
08:34:59|3627.34
08:35:00|3624.68
08:35:01|3624.68
08:35:02|3624.68
08:35:02|3624.68
08:35:03|3624.68
08:35:04|3628.24
08:35:05|3628.24
08:35:07|3628.24
08:35:09|3628.66
08:35:09|3628.66
08:35:11|3628.66
08:35:12|3628.66
08:35:13|3628.24
08:35:13|3628.24
08:35:15|3628.09
08:35:15|3628.09
08:35:16|3628.09
08:35:18|3628.09
08:35:19|3628.09
08:35:20|3628.09
08:35:21|3628.09
08:35:22|3628.09
08:35:23|3628.09
08:35:24|3628.09
08:35:25|3626.02
08:35:26|3626.02
08:35:27|3626.47
08:35:28|3626.89
08:35:29|3626.89
08:35:30|3626.89
08:35:31|3628.09
08:35:32|3628.09
08:35:33|3628.09
08:35:35|3628.09
08:35:35|3628.09
08:35:37|3628.09
08:35:38|3628.09
08:35:38|3628.09
08:35:40|3629.06
08:35:40|3628.44
08:35:42|3628.44
08:35:43|3628.24
08:35:44|3628.24
08:35:46|3628.24
08:35:47|3628.24
08:35:48|3628.24
08:35:49|3628.09
08:35:50|3628.09
08:35:51|3628.09
08:35:52|3628.09
08:35:53|3628.09
08:35:54|3628.09
08:35:55|3628.09
08:35:56|3628.09
08:35:57|3628.09
08:35:58|3628.09
08:35:59|3626.41
08:36:00|3626.41
08:36:01|3626.1
08:36:02|3626.1
08:36:03|3626.1
08:36:04|3626.1
08:36:05|3626.1
08:36:08|3626.1
08:36:09|3625.56
08:36:10|3625.56
08:36:11|3625.56
08:36:12|3625.56
08:36:13|3625.56
08:36:14|3625.56
08:36:16|3625.56
08:36:17|3625.56
08:36:17|3625.56
08:36:19|3625.56
08:36:20|3625.56
08:36:20|3625.56
08:36:21|3625.56
08:36:22|3625.56
08:36:24|3625.56
08:36:25|3625.56
08:36:25|3625.56
08:36:26|3625.56
08:36:28|3625.56
08:36:28|3626.52
08:36:29|3626.52
08:36:30|3626.52
08:36:31|3626.52
08:36:33|3626.01
08:36:34|3626.01
08:36:34|3626.01
08:36:36|3626.01
08:36:37|3626.01
08:36:38|3626.01
08:36:39|3626.01
08:36:40|3626.01
08:36:41|3626.01
08:36:42|3626.01
08:36:43|3626.01
08:36:44|3626.01
08:36:45|3626.01
08:36:46|3626.01
08:36:47|3626.01
08:36:48|3626.01
08:36:49|3626.01
08:36:50|3626.01
08:36:51|3626.01
08:36:52|3624.64
08:36:54|3624.64
08:36:54|3624.64
08:36:56|3624.64
08:36:56|3624.64
08:36:57|3624.64
08:36:58|3624.64
08:36:59|3624.64
08:37:00|3624.64
08:37:02|3624.64
08:37:02|3624.64
08:37:04|3624.64
08:37:06|3624.64
08:37:06|3624.64
08:37:08|3624.64
08:37:08|3624.64
08:37:10|3624.64
08:37:12|3624.64
08:37:12|3624.64
08:37:13|3628.08
08:37:14|3628.09
08:37:16|3628.09
08:37:17|3628.09
08:37:17|3628.09
08:37:18|3628.09
08:37:20|3628.09
08:37:21|3627.95
08:37:22|3627.31
08:37:22|3627.31
08:37:24|3627.31
08:37:25|3627.31
08:37:26|3627.31
08:37:27|3627.31
08:37:28|3627.31
08:37:29|3626.63
08:37:30|3626.66
08:37:31|3626.82
08:37:32|3626.82
08:37:33|3626.82
08:37:34|3626.78
08:37:35|3626.78
08:37:36|3627.02
08:37:37|3627.02
08:37:38|3627.02
08:37:39|3627.02
08:37:40|3627.02
08:37:42|3627.02
08:37:43|3628.81
08:37:44|3628.09
08:37:45|3628.09
08:37:45|3630.24
08:37:46|3630.96
08:37:47|3629.81
08:37:49|3630.14
08:37:50|3629.68
08:37:50|3627.1
08:37:52|3627.1
08:37:52|3627.1
08:37:53|3628.97
08:37:55|3628.96
08:37:55|3628.57
08:37:56|3628.57
08:37:57|3628.57
08:37:58|3627.53
08:37:59|3627.53
08:38:00|3626.62
08:38:01|3626.52
08:38:02|3625.68
08:38:03|3625.04
08:38:04|3625.04
08:38:05|3624.17
08:38:06|3624.17
08:38:07|3624.17
08:38:08|3624.17
08:38:09|3624.17
08:38:11|3622.98
08:38:13|3621.76
08:38:14|3621.76
08:38:15|3621.75
08:38:16|3621.75
08:38:17|3621.75
08:38:19|3621.75
08:38:20|3621.75
08:38:20|3622.85
08:38:21|3622.46
08:38:23|3622.46
08:38:23|3622.46
08:38:25|3622.46
08:38:25|3622.46
08:38:26|3622.46
08:38:28|3622.46
08:38:29|3622.85
08:38:30|3623.4
08:38:31|3623.4
08:38:32|3623.4
08:38:32|3623.4
08:38:34|3625.55
08:38:35|3625.55
08:38:36|3625.55
08:38:36|3625.55
08:38:37|3625.55
08:38:39|3625.55
08:38:40|3625.55
08:38:41|3625.55
08:38:41|3625.55
08:38:44|3625.55
08:38:44|3625.55
08:38:45|3625.55
08:38:46|3625.55
08:38:47|3625.55
08:38:49|3625.55
08:38:49|3625.55
08:38:50|3626.28
08:38:52|3626.28
08:38:52|3626.28
08:38:53|3626.28
08:38:55|3626.28
08:38:55|3626.28
08:38:56|3626.28
08:38:57|3626.28
08:38:58|3626.28
08:38:59|3626.28
08:39:01|3627.5
08:39:01|3627.5
08:39:02|3626.98
08:39:03|3627.26
08:39:05|3628.34
08:39:06|3628.34
08:39:07|3628.34
08:39:08|3628.34
08:39:08|3628.34
08:39:09|3628.75
08:39:10|3628.75
08:39:12|3626.88
08:39:13|3628.81
08:39:14|3628.81
08:39:15|3628.81
08:39:16|3628.65
08:39:17|3628.65
08:39:18|3628.65
08:39:20|3628.65
08:39:22|3628.65
08:39:23|3628.65
08:39:23|3628.65
08:39:24|3628.65
08:39:26|3628.65
08:39:26|3629.34
08:39:28|3629.34
08:39:28|3629.34
08:39:29|3629.34
08:39:31|3629.34
08:39:32|3629.34
08:39:33|3629.34
08:39:34|3629.7
08:39:35|3629.7
08:39:35|3629.7
08:39:36|3629.7
08:39:38|3629.7
08:39:38|3629.89
08:39:40|3629.89
08:39:40|3629.89
08:39:42|3629.89
08:39:42|3629.89
08:39:44|3629.89
08:39:45|3629.89
08:39:46|3630.25
08:39:47|3630.25
08:39:48|3630.25
08:39:49|3630.25
08:39:50|3630.25
08:39:51|3631.13
08:39:52|3631.13
08:39:53|3631.13
08:39:54|3631.13
08:39:55|3631.13
08:39:56|3631.13
08:39:57|3631.13
08:39:58|3631.13
08:39:59|3632.13
08:40:00|3632.13
08:40:01|3632.13
08:40:02|3632.13
08:40:03|3632.13
08:40:04|3632.13
08:40:05|3632.13
08:40:06|3632.13
08:40:07|3631.67
08:40:08|3631.67
08:40:09|3631.67
08:40:10|3633.41
08:40:11|3633.41
08:40:12|3635.21
08:40:13|3635.21
08:40:15|3633.52
08:40:16|3633.52
08:40:17|3633.52
08:40:18|3633.52
08:40:20|3633.52
08:40:21|3633.52
08:40:22|3633.52
08:40:23|3633.85
08:40:24|3633.85
08:40:24|3634.43
08:40:26|3634.42
08:40:26|3634.42
08:40:27|3634.42
08:40:29|3634.42
08:40:29|3634.42
08:40:31|3634.42
08:40:32|3634.42
08:40:33|3634.42
08:40:33|3635.24
08:40:36|3635.24
08:40:36|3635.24
08:40:37|3635.24
08:40:39|3635.24
08:40:40|3635.24
08:40:40|3635.24
08:40:41|3635.85
08:40:42|3635.85
08:40:43|3635.85
08:40:44|3635.85
08:40:46|3635.85
08:40:47|3635.85
08:40:47|3635.85
08:40:48|3635.85
08:40:50|3635.85
08:40:51|3635.85
08:40:51|3635.85
08:40:52|3635.85
08:40:54|3635.85
08:40:54|3634.15
08:40:55|3634.15
08:40:57|3634.15
08:40:57|3634.15
08:40:58|3633.47
08:40:59|3633.34
08:41:01|3632.77
08:41:01|3632.77
08:41:03|3632.77
08:41:03|3632.94
08:41:05|3632.94
08:41:05|3632.92
08:41:07|3632.92
08:41:08|3633.49
08:41:11|3633.49
08:41:12|3633.84
08:41:13|3634.35
08:41:15|3634.47
08:41:16|3634.47
08:41:17|3634.38
08:41:18|3634.38
08:41:19|3634.38
08:41:19|3634.38
08:41:21|3634.38
08:41:21|3634.38
08:41:23|3634.38
08:41:23|3632.43
08:41:24|3629.7
08:41:26|3629.7
08:41:26|3629.7
08:41:28|3629.7
08:41:29|3629.7
08:41:30|3628.51
08:41:31|3628.51
08:41:32|3629.14
08:41:34|3629.14
08:41:34|3627.6
08:41:36|3625.07
08:41:37|3625.07
08:41:38|3625.07
08:41:38|3625.07
08:41:40|3625.07
08:41:41|3625.07
08:41:42|3625.07
08:41:43|3624.84
08:41:44|3624.84
08:41:46|3625.05
08:41:46|3625.94
08:41:47|3625.94
08:41:48|3625.94
08:41:50|3625.94
08:41:50|3625.94
08:41:53|3627.99
08:41:53|3628.18
08:41:54|3628.64
08:41:56|3630.97
08:41:56|3630.97
08:41:57|3630.97
08:41:58|3630.97
08:42:00|3629.7
08:42:00|3629.7
08:42:02|3629.7
08:42:02|3629.7
08:42:03|3629.7
08:42:05|3629.7
08:42:06|3629.7
08:42:07|3629.7
08:42:07|3629.7
08:42:09|3629.7
08:42:09|3629.7
08:42:11|3629.7
08:42:12|3629.7
08:42:13|3629.7
08:42:14|3629.7
08:42:16|3629.7
08:42:17|3629.7
08:42:18|3629.7
08:42:18|3629.7
08:42:19|3629.7
08:42:20|3629.7
08:42:22|3629.7
08:42:23|3629.64
08:42:23|3630.13
08:42:25|3630.25
08:42:26|3630.25
08:42:27|3630.25
08:42:28|3630.97
08:42:30|3630.97
08:42:31|3630.97
08:42:31|3630.97
08:42:32|3631.69
08:42:34|3630.84
08:42:35|3630.84
08:42:35|3630.84
08:42:37|3631.68
08:42:38|3632.02
08:42:39|3632.02
08:42:40|3632.02
08:42:41|3632.02
08:42:42|3632.02
08:42:43|3632.02
08:42:44|3632.02
08:42:45|3632.02
08:42:46|3632.02
08:42:47|3632.02
08:42:48|3632.02
08:42:49|3632.02
08:42:50|3632.02
08:42:51|3632.02
08:42:52|3632.02
08:42:53|3632.02
08:42:54|3632.02
08:42:55|3632.02
08:42:56|3632.02
08:42:57|3632.02
08:42:58|3633.57
08:42:59|3633.57
08:43:00|3633.57
08:43:01|3633.
08:43:02|3632.66
08:43:03|3632.66
08:43:04|3632.66
08:43:05|3632.66
08:43:06|3632.66
08:43:07|3632.66
08:43:08|3632.66
08:43:09|3633.54
08:43:10|3633.54
08:43:11|3633.54
08:43:12|3633.54
08:43:13|3633.54
08:43:14|3633.54
08:43:15|3633.54
08:43:16|3633.54
08:43:17|3633.54
08:43:19|3633.54
08:43:19|3632.84
08:43:21|3632.84
08:43:22|3632.84
08:43:22|3632.84
08:43:24|3632.84
08:43:25|3632.84
08:43:26|3632.84
08:43:28|3633.81
08:43:29|3633.76
08:43:30|3633.72
08:43:31|3633.72
08:43:32|3633.72
08:43:32|3633.72
08:43:34|3633.36
08:43:35|3633.36
08:43:36|3633.36
08:43:37|3633.36
08:43:38|3633.36
08:43:39|3633.36
08:43:41|3632.77
08:43:41|3633.41
08:43:43|3634.2
08:43:43|3634.2
08:43:45|3634.2
08:43:46|3634.2
08:43:47|3634.2
08:43:48|3634.2
08:43:49|3634.2
08:43:50|3634.2
08:43:51|3634.2
08:43:53|3634.2
08:43:53|3634.2
08:43:54|3634.2
08:43:55|3634.2
08:43:56|3635.65
08:43:58|3635.65
08:43:58|3634.96
08:43:59|3634.96
08:44:00|3634.96
08:44:01|3634.96
08:44:02|3634.96
08:44:03|3635.38
08:44:04|3635.38
08:44:05|3635.38
08:44:06|3635.38
08:44:07|3635.38
08:44:08|3635.38
08:44:09|3635.38
08:44:10|3635.38
08:44:11|3635.38
08:44:12|3635.38
08:44:13|3635.38
08:44:14|3635.38
08:44:15|3635.38
08:44:17|3635.38
08:44:17|3635.65
08:44:19|3635.65
08:44:21|3635.65
08:44:21|3635.65
08:44:22|3635.65
08:44:23|3635.65
08:44:25|3635.65
08:44:26|3635.65
08:44:27|3636.02
08:44:27|3636.02
08:44:28|3636.02
08:44:30|3636.02
08:44:31|3636.02
08:44:33|3636.02
08:44:33|3636.02
08:44:35|3636.02
08:44:36|3636.02
08:44:37|3636.02
08:44:38|3636.02
08:44:39|3636.02
08:44:40|3635.2
08:44:41|3635.21
08:44:43|3635.21
08:44:43|3635.31
08:44:44|3635.31
08:44:46|3634.56
08:44:46|3634.56
08:44:47|3634.56
08:44:48|3634.56
08:44:49|3634.56
08:44:51|3634.67
08:44:52|3635.59
08:44:53|3636.
08:44:54|3636.
08:44:55|3637.36
08:44:55|3637.36
08:44:57|3637.36
08:44:58|3637.36
08:44:58|3637.36
08:45:00|3637.36
08:45:01|3637.36
08:45:02|3637.36
08:45:02|3637.82
08:45:04|3637.82
08:45:05|3637.82
08:45:06|3637.82
08:45:07|3637.82
08:45:08|3637.82
08:45:09|3637.82
08:45:10|3637.82
08:45:11|3639.8
08:45:12|3639.8
08:45:12|3641.73
08:45:14|3643.75
08:45:15|3643.75
08:45:16|3643.75
08:45:17|3642.
08:45:18|3642.
08:45:20|3645.
08:45:21|3645.
08:45:22|3645.18
08:45:23|3645.18
08:45:24|3645.18
08:45:26|3644.88
08:45:26|3644.95
08:45:27|3644.95
08:45:29|3644.95
08:45:29|3644.95
08:45:31|3644.95
08:45:31|3644.95
08:45:32|3645.01
08:45:34|3644.32
08:45:35|3644.32
08:45:36|3644.32
08:45:37|3644.32
08:45:38|3644.32
08:45:38|3644.32
08:45:40|3644.32
08:45:41|3644.32
08:45:42|3644.32
08:45:43|3644.32
08:45:44|3644.32
08:45:45|3643.79
08:45:46|3643.79
08:45:47|3643.79
08:45:48|3643.79
08:45:49|3643.79
08:45:50|3644.23
08:45:51|3644.23
08:45:52|3644.23
08:45:53|3644.23
08:45:54|3644.23
08:45:55|3644.23
08:45:56|3642.78
08:45:57|3642.78
08:45:58|3642.78
08:45:59|3643.79
08:46:00|3643.79
08:46:01|3643.79
08:46:02|3643.79
08:46:03|3643.26
08:46:04|3643.57
08:46:05|3643.57
08:46:06|3643.57
08:46:07|3643.57
08:46:08|3643.57
08:46:09|3643.93
08:46:10|3643.93
08:46:11|3643.93
08:46:12|3643.93
08:46:13|3643.93
08:46:14|3643.93
08:46:15|3643.93
08:46:16|3643.93
08:46:17|3643.93
08:46:19|3643.93
08:46:20|3643.93
08:46:21|3643.93
08:46:22|3643.93
08:46:23|3643.93
08:46:23|3643.93
08:46:25|3643.93
08:46:25|3644.66
08:46:29|3644.66
08:46:29|3644.66
08:46:30|3644.66
08:46:32|3644.66
08:46:33|3644.66
08:46:34|3644.45
08:46:36|3644.45
08:46:37|3644.45
08:46:38|3644.45
08:46:38|3644.07
08:46:40|3644.
08:46:41|3643.96
08:46:42|3643.96
08:46:43|3643.96
08:46:44|3643.96
08:46:45|3643.93
08:46:46|3643.93
08:46:47|3643.93
08:46:48|3643.93
08:46:49|3643.93
08:46:50|3643.93
08:46:52|3643.93
08:46:53|3643.54
08:46:53|3643.95
08:46:54|3643.95
08:46:55|3643.95
08:46:56|3643.95
08:46:57|3643.95
08:46:58|3643.95
08:47:00|3643.95
08:47:01|3643.78
08:47:01|3643.78
08:47:03|3643.78
08:47:05|3644.15
08:47:05|3644.15
08:47:07|3644.15
08:47:07|3644.15
08:47:08|3644.15
08:47:09|3644.15
08:47:11|3645.52
08:47:12|3645.52
08:47:13|3645.52
08:47:14|3645.52
08:47:15|3645.52
08:47:15|3645.52
08:47:17|3645.52
08:47:18|3645.52
08:47:18|3645.52
08:47:19|3645.77
08:47:21|3645.77
08:47:22|3645.77
08:47:23|3645.77
08:47:24|3645.77
08:47:26|3645.77
08:47:26|3645.77
08:47:28|3645.77
08:47:28|3645.77
08:47:30|3645.77
08:47:31|3644.13
08:47:31|3644.13
08:47:32|3644.13
08:47:34|3644.13
08:47:35|3644.13
08:47:36|3644.13
08:47:37|3644.13
08:47:38|3643.42
08:47:39|3643.42
08:47:40|3643.42
08:47:41|3642.96
08:47:42|3642.96
08:47:43|3642.96
08:47:44|3642.96
08:47:45|3642.6
08:47:46|3642.6
08:47:47|3642.6
08:47:48|3643.57
08:47:49|3643.57
08:47:50|3643.57
08:47:51|3643.57
08:47:52|3643.57
08:47:53|3643.57
08:47:54|3643.57
08:47:55|3643.57
08:47:56|3643.57
08:47:57|3643.57
08:47:58|3643.57
08:48:00|3642.98
08:48:00|3642.98
08:48:01|3642.98
08:48:02|3642.98
08:48:04|3642.98
08:48:04|3639.4
08:48:05|3639.4
08:48:06|3639.4
08:48:07|3639.4
08:48:08|3639.4
08:48:09|3639.4
08:48:10|3639.4
08:48:11|3639.4
08:48:13|3639.4
08:48:13|3639.4
08:48:15|3639.4
08:48:15|3639.4
08:48:16|3639.4
08:48:17|3639.4
08:48:18|3639.4
08:48:19|3638.52
08:48:20|3638.52
08:48:21|3639.29
08:48:22|3640.
08:48:24|3640.
08:48:25|3640.
08:48:25|3640.
08:48:26|3640.
08:48:28|3640.
08:48:29|3640.
08:48:30|3640.
08:48:31|3640.
08:48:32|3640.
08:48:33|3640.
08:48:34|3638.59
08:48:35|3638.46
08:48:36|3638.46
08:48:37|3638.
08:48:38|3638.
08:48:39|3638.
08:48:40|3638.
08:48:41|3637.48
08:48:42|3637.48
08:48:43|3637.88
08:48:44|3638.4
08:48:45|3638.4
08:48:46|3638.4
08:48:47|3638.4
08:48:48|3638.4
08:48:50|3638.4
08:48:50|3638.4
08:48:51|3638.4
08:48:52|3638.4
08:48:53|3638.4
08:48:54|3638.4
08:48:55|3638.4
08:48:56|3638.52
08:48:57|3638.52
08:48:58|3638.52
08:48:59|3638.52
08:49:00|3638.52
08:49:01|3638.52
08:49:02|3638.52
08:49:04|3639.22
08:49:05|3639.31
08:49:05|3639.31
08:49:06|3638.92
08:49:07|3638.92
08:49:08|3638.28
08:49:09|3638.28
08:49:10|3638.28
08:49:12|3638.4
08:49:12|3637.32
08:49:13|3637.24
08:49:14|3637.35
08:49:15|3637.13
08:49:16|3637.13
08:49:17|3637.13
08:49:18|3637.13
08:49:19|3637.13
08:49:21|3637.13
08:49:21|3638.69
08:49:24|3638.69
08:49:24|3638.69
08:49:26|3638.69
08:49:27|3638.69
08:49:28|3638.03
08:49:29|3637.98
08:49:30|3637.98
08:49:31|3637.98
08:49:32|3637.98
08:49:33|3637.98
08:49:34|3637.98
08:49:35|3637.98
08:49:36|3637.75
08:49:37|3637.75
08:49:38|3637.75
08:49:39|3638.82
08:49:40|3638.44
08:49:41|3638.44
08:49:42|3638.44
08:49:43|3638.43
08:49:44|3638.43
08:49:45|3638.43
08:49:46|3638.43
08:49:48|3638.43
08:49:49|3638.75
08:49:50|3640.16
08:49:51|3640.16
08:49:52|3640.16
08:49:53|3640.16
08:49:54|3640.16
08:49:55|3640.89
08:49:56|3640.89
08:49:57|3640.89
08:49:58|3640.89
08:49:59|3640.66
08:50:00|3640.66
08:50:01|3640.66
08:50:02|3640.8
08:50:03|3640.8
08:50:04|3640.8
08:50:05|3640.8
08:50:06|3640.8
08:50:07|3640.8
08:50:09|3641.75
08:50:09|3641.95
08:50:10|3641.95
08:50:12|3641.95
08:50:12|3641.95
08:50:14|3641.95
08:50:14|3642.59
08:50:15|3642.59
08:50:16|3641.69
08:50:18|3641.69
08:50:18|3641.69
08:50:20|3641.69
08:50:21|3641.69
08:50:22|3641.69
08:50:23|3641.05
08:50:24|3641.05
08:50:26|3641.05
08:50:27|3642.07
08:50:28|3642.07
08:50:29|3642.07
08:50:30|3642.07
08:50:31|3642.07
08:50:32|3640.3
08:50:33|3640.43
08:50:34|3640.43
08:50:35|3640.43
08:50:36|3640.43
08:50:38|3638.76
08:50:39|3638.19
08:50:39|3638.89
08:50:41|3638.89
08:50:41|3638.89
08:50:43|3638.89
08:50:43|3639.59
08:50:44|3639.59
08:50:46|3639.59
08:50:47|3639.59
08:50:48|3639.59
08:50:49|3639.59
08:50:50|3639.59
08:50:51|3639.59
08:50:52|3639.59
08:50:53|3639.59
08:50:54|3639.59
08:50:55|3639.59
08:50:56|3639.59
08:50:57|3639.59
08:50:58|3639.59
08:50:59|3639.59
08:51:00|3640.61
08:51:01|3640.95
08:51:02|3640.95
08:51:03|3640.95
08:51:04|3640.95
08:51:06|3640.95
08:51:06|3640.95
08:51:07|3640.95
08:51:08|3640.39
08:51:09|3640.39
08:51:10|3640.39
08:51:12|3640.39
08:51:12|3640.39
08:51:13|3639.48
08:51:15|3639.48
08:51:15|3639.48
08:51:16|3639.48
08:51:17|3639.03
08:51:18|3639.03
08:51:19|3639.03
08:51:20|3640.17
08:51:21|3640.17
08:51:22|3640.17
08:51:23|3640.4
08:51:24|3640.4
08:51:25|3640.4
08:51:27|3640.4
08:51:28|3640.4
08:51:29|3640.4
08:51:30|3638.41
08:51:31|3638.41
08:51:32|3638.41
08:51:34|3638.41
08:51:35|3639.26
08:51:35|3639.26
08:51:36|3639.26
08:51:38|3639.26
08:51:38|3639.26
08:51:39|3639.26
08:51:40|3639.26
08:51:42|3639.26
08:51:42|3641.39
08:51:43|3641.39
08:51:45|3641.39
08:51:45|3641.39
08:51:46|3641.39
08:51:47|3641.39
08:51:49|3641.39
08:51:49|3641.39
08:51:50|3642.37
08:51:51|3642.37
08:51:52|3642.37
08:51:53|3642.37
08:51:55|3642.37
08:51:55|3642.37
08:51:57|3642.37
08:51:57|3642.37
08:51:58|3642.37
08:51:59|3641.32
08:52:01|3641.32
08:52:01|3641.32
08:52:02|3641.32
08:52:04|3641.21
08:52:04|3641.21
08:52:05|3641.21
08:52:07|3641.21
08:52:07|3641.21
08:52:08|3641.21
08:52:09|3641.21
08:52:11|3641.57
08:52:11|3641.57
08:52:13|3641.57
08:52:13|3641.57
08:52:14|3641.9
08:52:16|3641.72
08:52:17|3641.95
08:52:18|3641.95
08:52:19|3642.38
08:52:20|3642.38
08:52:21|3642.38
08:52:22|3642.38
08:52:23|3642.38
08:52:24|3642.38
08:52:25|3642.38
08:52:26|3642.38
08:52:27|3642.38
08:52:28|3642.38
08:52:29|3642.38
08:52:31|3642.38
08:52:31|3642.38
08:52:32|3642.38
08:52:34|3643.6
08:52:34|3643.6
08:52:35|3643.6
08:52:37|3643.6
08:52:38|3643.6
08:52:38|3643.6
08:52:40|3643.6
08:52:41|3643.6
08:52:42|3643.51
08:52:42|3643.51
08:52:44|3643.51
08:52:44|3643.71
08:52:46|3643.71
08:52:47|3643.71
08:52:48|3643.71
08:52:49|3643.71
08:52:50|3643.71
08:52:51|3643.71
08:52:52|3643.83
08:52:53|3643.83
08:52:54|3643.69
08:52:55|3643.69
08:52:56|3643.69
08:52:57|3643.69
08:52:58|3644.58
08:52:59|3644.58
08:53:00|3644.58
08:53:01|3644.64
08:53:02|3644.4
08:53:03|3644.4
08:53:04|3644.4
08:53:05|3644.4
08:53:06|3643.66
08:53:07|3643.66
08:53:08|3643.66
08:53:10|3643.05
08:53:10|3643.05
08:53:11|3643.05
08:53:13|3643.05
08:53:13|3643.05
08:53:14|3643.05
08:53:15|3643.05
08:53:17|3640.46
08:53:17|3640.46
08:53:18|3640.46
08:53:19|3640.46
08:53:20|3640.46
08:53:21|3640.46
08:53:23|3640.46
08:53:23|3640.46
08:53:24|3640.46
08:53:26|3640.46
08:53:28|3643.2
08:53:29|3643.2
08:53:30|3644.17
08:53:32|3644.17
08:53:32|3644.17
08:53:33|3644.17
08:53:34|3644.17
08:53:36|3644.17
08:53:37|3644.07
08:53:37|3644.58
08:53:39|3645.16
08:53:39|3643.83
08:53:40|3643.83
08:53:41|3643.83
08:53:43|3643.83
08:53:43|3643.83
08:53:44|3643.83
08:53:46|3643.83
08:53:47|3643.83
08:53:48|3643.83
08:53:49|3643.83
08:53:50|3643.83
08:53:51|3643.83
08:53:51|3643.83
08:53:53|3643.83
08:53:54|3644.6
08:53:54|3644.6
08:53:56|3644.6
08:53:57|3644.6
08:53:58|3644.26
08:53:59|3644.26
08:54:00|3644.26
08:54:01|3644.26
08:54:02|3644.26
08:54:03|3644.26
08:54:04|3644.26
08:54:05|3644.26
08:54:06|3644.26
08:54:07|3644.24
08:54:08|3644.56
08:54:10|3644.56
08:54:10|3644.56
08:54:11|3644.56
08:54:12|3644.56
08:54:13|3644.56
08:54:14|3644.56
08:54:15|3644.56
08:54:16|3644.56
08:54:17|3644.56
08:54:18|3644.56
08:54:19|3644.56
08:54:20|3644.56
08:54:21|3642.83
08:54:22|3642.83
08:54:23|3642.83
08:54:24|3642.83
08:54:25|3642.14
08:54:27|3642.14
08:54:28|3641.78
08:54:29|3642.16
08:54:30|3642.16
08:54:31|3642.16
08:54:32|3642.16
08:54:33|3642.16
08:54:34|3642.16
08:54:35|3642.16
08:54:36|3642.16
08:54:37|3642.16
08:54:38|3640.88
08:54:39|3641.7
08:54:41|3641.7
08:54:42|3641.7
08:54:42|3641.7
08:54:43|3641.7
08:54:44|3641.7
08:54:45|3641.93
08:54:46|3641.93
08:54:47|3641.93
08:54:49|3640.85
08:54:50|3640.85
08:54:50|3640.85
08:54:51|3640.85
08:54:52|3640.85
08:54:53|3640.85
08:54:54|3640.85
08:54:55|3640.85
08:54:57|3641.07
08:54:57|3641.07
08:54:58|3641.07
08:54:59|3641.07
08:55:00|3640.85
08:55:01|3640.85
08:55:03|3640.85
08:55:03|3640.85
08:55:05|3640.85
08:55:05|3639.81
08:55:07|3639.33
08:55:08|3639.33
08:55:09|3639.33
08:55:10|3639.33
08:55:11|3639.33
08:55:12|3640.54
08:55:13|3640.54
08:55:14|3640.54
08:55:15|3640.54
08:55:16|3640.54
08:55:17|3640.68
08:55:19|3640.68
08:55:20|3640.68
08:55:20|3640.68
08:55:22|3640.68
08:55:23|3640.68
08:55:24|3640.68
08:55:24|3640.68
08:55:26|3639.9
08:55:26|3639.9
08:55:27|3639.9
08:55:29|3639.9
08:55:30|3639.9
08:55:31|3639.9
08:55:32|3639.9
08:55:33|3639.9
08:55:35|3639.9
08:55:35|3639.43
08:55:36|3639.43
08:55:38|3639.43
08:55:38|3638.93
08:55:40|3638.93
08:55:41|3638.93
08:55:41|3638.93
08:55:43|3638.93
08:55:44|3638.93
08:55:44|3638.93
08:55:46|3638.93
08:55:47|3638.93
08:55:48|3638.93
08:55:49|3638.93
08:55:50|3638.93
08:55:51|3638.93
08:55:52|3638.93
08:55:53|3638.93
08:55:54|3638.93
08:55:55|3638.93
08:55:56|3638.93
08:55:57|3638.93
08:55:59|3638.93
08:55:59|3638.93
08:56:00|3638.93
08:56:01|3638.93
08:56:03|3638.93
08:56:03|3638.93
08:56:05|3638.93
08:56:06|3638.93
08:56:07|3638.93
08:56:08|3638.94
08:56:09|3638.94
08:56:10|3638.94
08:56:11|3638.94
08:56:12|3638.94
08:56:13|3639.91
08:56:14|3639.91
08:56:15|3639.91
08:56:16|3639.91
08:56:17|3638.93
08:56:18|3638.93
08:56:19|3638.93
08:56:20|3638.93
08:56:21|3638.93
08:56:22|3638.12
08:56:23|3638.12
08:56:24|3638.12
08:56:25|3638.12
08:56:26|3638.12
08:56:27|3639.53
08:56:28|3639.53
08:56:29|3639.53
08:56:30|3639.54
08:56:31|3639.54
08:56:33|3639.54
08:56:34|3639.54
08:56:35|3639.54
08:56:35|3639.54
08:56:37|3639.54
08:56:38|3639.54
08:56:39|3639.54
08:56:40|3639.54
08:56:41|3639.54
08:56:42|3639.54
08:56:43|3639.54
08:56:44|3642.35
08:56:45|3642.35
08:56:46|3642.35
08:56:47|3642.35
08:56:48|3642.35
08:56:50|3642.35
08:56:50|3642.35
08:56:51|3642.35
08:56:52|3642.35
08:56:53|3642.35
08:56:54|3642.35
08:56:55|3642.35
08:56:57|3642.35
08:56:57|3642.35
08:56:58|3642.35
08:56:59|3642.35
08:57:01|3642.35
08:57:02|3642.35
08:57:02|3642.35
08:57:03|3642.35
08:57:04|3640.63
08:57:05|3640.63
08:57:07|3640.63
08:57:07|3640.63
08:57:09|3640.63
08:57:09|3640.63
08:57:10|3640.63
08:57:12|3640.63
08:57:12|3640.63
08:57:13|3640.63
08:57:15|3640.63
08:57:15|3640.63
08:57:17|3640.63
08:57:17|3640.63
08:57:18|3640.63
08:57:19|3640.63
08:57:21|3640.63
08:57:22|3640.63
08:57:23|3640.63
08:57:24|3640.63
08:57:25|3640.63
08:57:26|3640.63
08:57:27|3640.63
08:57:28|3640.35
08:57:29|3640.25
08:57:31|3641.03
08:57:32|3641.03
08:57:33|3641.03
08:57:34|3641.03
08:57:35|3641.03
08:57:36|3641.35
08:57:37|3642.43
08:57:38|3642.43
08:57:39|3642.43
08:57:40|3642.43
08:57:41|3642.43
08:57:42|3642.43
08:57:43|3642.43
08:57:44|3642.43
08:57:45|3642.43
08:57:46|3641.33
08:57:47|3641.33
08:57:48|3641.33
08:57:49|3641.33
08:57:50|3641.33
08:57:51|3641.33
08:57:52|3641.33
08:57:53|3641.33
08:57:54|3641.33
08:57:56|3640.17
08:57:56|3640.16
08:57:57|3640.16
08:57:59|3640.16
08:57:59|3640.16
08:58:00|3640.16
08:58:01|3640.23
08:58:02|3640.23
08:58:03|3640.16
08:58:04|3640.16
08:58:05|3640.16
08:58:06|3639.71
08:58:08|3639.71
08:58:08|3639.71
08:58:09|3639.71
08:58:11|3639.71
08:58:11|3638.54
08:58:12|3637.86
08:58:13|3638.
08:58:14|3638.01
08:58:16|3638.01
08:58:16|3638.01
08:58:17|3638.26
08:58:18|3638.54
08:58:20|3638.54
08:58:21|3638.54
08:58:22|3639.24
08:58:23|3639.24
08:58:24|3639.24
08:58:25|3639.24
08:58:26|3639.24
08:58:27|3639.24
08:58:28|3639.24
08:58:29|3640.26
08:58:30|3640.26
08:58:31|3640.26
08:58:32|3640.26
08:58:33|3640.26
08:58:35|3640.26
08:58:35|3640.26
08:58:38|3640.06
08:58:38|3638.85
08:58:40|3639.6
08:58:40|3639.61
08:58:41|3640.14
08:58:43|3640.14
08:58:44|3640.14
08:58:45|3640.14
08:58:46|3641.4
08:58:47|3641.4
08:58:48|3641.4
08:58:49|3641.4
08:58:50|3641.4
08:58:51|3641.4
08:58:52|3641.4
08:58:53|3641.4
08:58:54|3641.4
08:58:55|3641.4
08:58:56|3641.78
08:58:57|3641.78
08:58:58|3641.78
08:58:59|3641.78
08:59:00|3641.78
08:59:01|3641.78
08:59:02|3641.78
08:59:03|3641.78
08:59:04|3641.78
08:59:05|3641.78
08:59:06|3641.7
08:59:07|3641.7
08:59:08|3641.7
08:59:09|3641.7
08:59:10|3641.7
08:59:11|3641.7
08:59:12|3641.7
08:59:13|3641.7
08:59:14|3641.7
08:59:15|3641.7
08:59:17|3641.7
08:59:17|3642.24
08:59:18|3642.24
08:59:19|3642.24
08:59:20|3643.36
08:59:21|3643.36
08:59:22|3643.36
08:59:23|3644.29
08:59:25|3644.29
08:59:25|3644.85
08:59:26|3644.85
08:59:27|3644.85
08:59:28|3644.85
08:59:29|3644.85
08:59:30|3644.85
08:59:32|3644.85
08:59:33|3644.85
08:59:34|3644.85
08:59:35|3644.85
08:59:36|3644.85
08:59:37|3644.85
08:59:38|3644.85
08:59:39|3644.85
08:59:40|3644.85
08:59:41|3644.85
08:59:43|3644.85
08:59:44|3644.85
08:59:44|3644.85
08:59:46|3644.85
08:59:47|3644.85
08:59:48|3644.85
08:59:49|3644.85
08:59:50|3645.65
08:59:51|3645.65
08:59:52|3645.65
08:59:54|3645.65
08:59:54|3645.65
08:59:56|3645.65
08:59:57|3645.67
08:59:58|3645.67
08:59:59|3645.67
09:00:00|3645.67
09:00:01|3645.96
09:00:02|3645.96
09:00:03|3646.7
09:00:04|3646.7
09:00:05|3646.6
09:00:06|3646.91
09:00:07|3646.19
09:00:08|3646.19
09:00:09|3646.19
09:00:10|3646.19
09:00:11|3646.19
09:00:12|3646.82
09:00:13|3646.82
09:00:14|3646.82
09:00:15|3646.82
09:00:16|3647.07
09:00:17|3647.07
09:00:18|3647.07
09:00:19|3647.07
09:00:21|3647.41
09:00:21|3647.41
09:00:22|3647.41
09:00:23|3647.35
09:00:24|3648.47
09:00:26|3648.47
09:00:26|3648.47
09:00:27|3648.47
09:00:29|3648.47
09:00:29|3648.47
09:00:31|3648.47
09:00:32|3648.47
09:00:33|3646.47
09:00:35|3646.47
09:00:36|3646.03
09:00:37|3647.27
09:00:38|3648.05
09:00:39|3648.05
09:00:40|3648.05
09:00:41|3648.05
09:00:42|3648.05
09:00:43|3648.05
09:00:44|3648.05
09:00:45|3650.
09:00:46|3650.
09:00:48|3650.
09:00:48|3650.
09:00:49|3650.
09:00:51|3650.24
09:00:51|3650.24
09:00:52|3650.24
09:00:53|3649.43
09:00:54|3650.36
09:00:55|3650.36
09:00:57|3650.36
09:00:57|3650.36
09:00:59|3650.36
09:00:59|3650.36
09:01:00|3650.36
09:01:01|3650.36
09:01:03|3650.36
09:01:04|3650.36
09:01:05|3650.36
09:01:06|3650.36
09:01:08|3652.21
09:01:09|3651.29
09:01:10|3651.29
09:01:11|3651.29
09:01:12|3651.29
09:01:13|3651.29
09:01:14|3651.29
09:01:16|3651.29
09:01:16|3651.29
09:01:18|3651.29
09:01:18|3651.29
09:01:20|3651.29
09:01:20|3651.29
09:01:21|3651.29
09:01:23|3651.29
09:01:24|3651.29
09:01:25|3651.29
09:01:26|3651.29
09:01:27|3651.29
09:01:28|3651.29
09:01:29|3652.45
09:01:30|3652.45
09:01:31|3652.45
09:01:33|3652.45
09:01:34|3652.45
09:01:36|3652.45
09:01:37|3652.45
09:01:38|3652.45
09:01:39|3652.45
09:01:40|3653.47
09:01:41|3653.47
09:01:42|3653.47
09:01:43|3653.47
09:01:45|3653.47
09:01:45|3653.47
09:01:47|3653.47
09:01:48|3653.47
09:01:49|3653.47
09:01:50|3653.42
09:01:50|3653.42
09:01:51|3652.44
09:01:52|3651.6
09:01:53|3651.6
09:01:54|3651.6
09:01:55|3651.89
09:01:57|3651.89
09:01:57|3651.89
09:01:59|3651.89
09:02:00|3651.89
09:02:01|3651.89
09:02:02|3651.89
09:02:03|3651.89
09:02:04|3651.89
09:02:05|3654.15
09:02:06|3654.15
09:02:08|3654.15
09:02:08|3654.15
09:02:09|3654.15
09:02:10|3654.1
09:02:11|3654.1
09:02:12|3654.1
09:02:13|3654.1
09:02:14|3654.1
09:02:15|3654.1
09:02:16|3653.63
09:02:17|3653.63
09:02:18|3653.63
09:02:19|3653.63
09:02:20|3653.63
09:02:21|3653.63
09:02:22|3653.63
09:02:23|3653.63
09:02:24|3653.63
09:02:25|3653.98
09:02:26|3654.01
09:02:27|3654.01
09:02:28|3654.01
09:02:30|3654.01
09:02:30|3654.01
09:02:31|3654.01
09:02:32|3653.85
09:02:33|3654.13
09:02:35|3654.13
09:02:37|3654.15
09:02:38|3654.15
09:02:39|3654.15
09:02:40|3654.15
09:02:41|3654.15
09:02:42|3654.15
09:02:43|3654.3
09:02:44|3653.55
09:02:45|3653.55
09:02:46|3653.74
09:02:48|3653.74
09:02:49|3653.74
09:02:50|3654.34
09:02:50|3654.34
09:02:52|3654.34
09:02:53|3654.34
09:02:53|3654.34
09:02:55|3654.34
09:02:55|3654.18
09:02:57|3654.18
09:02:58|3654.18
09:02:59|3654.18
09:03:00|3654.18
09:03:00|3653.67
09:03:01|3653.67
09:03:02|3653.67
09:03:04|3653.67
09:03:04|3653.67
09:03:05|3653.67
09:03:06|3653.67
09:03:07|3653.67
09:03:09|3653.7
09:03:09|3653.7
09:03:11|3653.7
09:03:12|3653.7
09:03:13|3653.7
09:03:14|3653.7
09:03:15|3653.7
09:03:16|3653.7
09:03:16|3653.52
09:03:17|3653.52
09:03:19|3653.52
09:03:20|3653.52
09:03:21|3653.52
09:03:22|3653.52
09:03:23|3653.52
09:03:24|3653.52
09:03:26|3653.52
09:03:27|3653.52
09:03:27|3653.52
09:03:28|3653.52
09:03:30|3653.52
09:03:31|3653.52
09:03:31|3653.33
09:03:33|3653.33
09:03:33|3653.33
09:03:35|3653.33
09:03:36|3653.33
09:03:38|3652.44
09:03:39|3652.44
09:03:40|3652.44
09:03:40|3652.44
09:03:41|3652.44
09:03:42|3651.84
09:03:43|3651.84
09:03:44|3651.84
09:03:45|3651.84
09:03:46|3651.84
09:03:47|3652.37
09:03:49|3652.37
09:03:49|3652.37
09:03:51|3653.36
09:03:51|3653.36
09:03:52|3653.36
09:03:53|3653.36
09:03:55|3654.21
09:03:56|3653.26
09:03:56|3653.26
09:03:58|3652.73
09:03:59|3653.3
09:03:59|3653.3
09:04:01|3653.3
09:04:01|3653.3
09:04:02|3653.3
09:04:04|3653.3
09:04:05|3653.3
09:04:06|3653.3
09:04:07|3653.3
09:04:08|3653.3
09:04:09|3653.3
09:04:10|3653.3
09:04:11|3653.3
09:04:12|3653.3
09:04:13|3653.3
09:04:14|3653.3
09:04:15|3653.3
09:04:16|3653.3
09:04:17|3653.3
09:04:18|3653.3
09:04:19|3653.3
09:04:20|3653.3
09:04:21|3653.3
09:04:22|3653.77
09:04:23|3653.77
09:04:24|3653.71
09:04:25|3653.71
09:04:26|3653.71
09:04:27|3653.71
09:04:28|3653.71
09:04:29|3653.71
09:04:30|3653.71
09:04:31|3653.71
09:04:32|3653.71
09:04:33|3653.71
09:04:34|3653.71
09:04:35|3653.71
09:04:36|3653.71
09:04:38|3653.71
09:04:38|3653.71
09:04:40|3653.71
09:04:41|3653.71
09:04:41|3653.71
09:04:43|3651.56
09:04:44|3651.56
09:04:46|3650.68
09:04:46|3650.68
09:04:48|3650.68
09:04:48|3651.07
09:04:50|3651.07
09:04:51|3651.07
09:04:51|3651.23
09:04:52|3651.23
09:04:53|3651.73
09:04:55|3651.73
09:04:55|3651.73
09:04:56|3651.73
09:04:57|3651.73
09:04:58|3651.73
09:05:00|3651.73
09:05:01|3651.87
09:05:01|3651.87
09:05:02|3651.87
09:05:04|3651.87
09:05:04|3651.87
09:05:06|3651.87
09:05:07|3651.87
09:05:08|3651.87
09:05:09|3651.87
09:05:10|3650.77
09:05:11|3650.38
09:05:13|3650.38
09:05:14|3650.38
09:05:15|3650.38
09:05:16|3650.87
09:05:17|3650.12
09:05:18|3650.12
09:05:19|3650.12
09:05:20|3650.12
09:05:21|3650.12
09:05:22|3648.4
09:05:23|3648.4
09:05:24|3648.4
09:05:25|3648.4
09:05:26|3648.4
09:05:27|3648.4
09:05:28|3648.4
09:05:29|3648.4
09:05:30|3648.4
09:05:31|3648.4
09:05:32|3648.78
09:05:33|3648.78
09:05:34|3648.78
09:05:35|3648.78
09:05:36|3648.78
09:05:37|3648.78
09:05:39|3648.79
09:05:39|3648.79
09:05:41|3648.79
09:05:42|3648.79
09:05:43|3648.79
09:05:43|3648.79
09:05:44|3648.76
09:05:45|3648.76
09:05:46|3648.76
09:05:48|3648.76
09:05:48|3648.76
09:05:50|3648.76
09:05:51|3648.84
09:05:52|3648.8
09:05:53|3648.8
09:05:54|3648.8
09:05:55|3648.8
09:05:56|3648.8
09:05:57|3648.8
09:05:58|3648.8
09:05:59|3648.8
09:06:00|3648.8
09:06:01|3648.8
09:06:03|3648.8
09:06:03|3651.04
09:06:05|3651.04
09:06:05|3651.04
09:06:06|3651.04
09:06:07|3651.04
09:06:08|3651.04
09:06:09|3651.04
09:06:11|3651.04
09:06:11|3651.04
09:06:12|3651.04
09:06:13|3651.04
09:06:15|3651.97
09:06:16|3651.97
09:06:17|3651.97
09:06:18|3651.97
09:06:19|3651.97
09:06:20|3651.97
09:06:21|3652.06
09:06:22|3652.06
09:06:23|3652.06
09:06:24|3652.04
09:06:25|3652.04
09:06:26|3651.69
09:06:27|3651.69
09:06:28|3651.69
09:06:29|3651.69
09:06:30|3651.69
09:06:31|3651.69
09:06:32|3651.69
09:06:34|3651.69
09:06:34|3651.03
09:06:36|3651.03
09:06:37|3651.03
09:06:37|3651.03
09:06:39|3651.03
09:06:41|3651.03
09:06:42|3651.2
09:06:44|3651.2
09:06:45|3651.2
09:06:46|3650.28
09:06:46|3650.28
09:06:48|3650.28
09:06:48|3650.28
09:06:50|3650.28
09:06:50|3650.28
09:06:52|3651.1
09:06:53|3651.1
09:06:54|3651.1
09:06:55|3650.87
09:06:56|3650.87
09:06:57|3650.87
09:06:58|3651.84
09:06:59|3651.84
09:07:00|3651.79
09:07:01|3651.87
09:07:02|3651.87
09:07:03|3651.87
09:07:04|3651.87
09:07:05|3651.87
09:07:06|3651.87
09:07:07|3651.87
09:07:08|3651.87
09:07:09|3651.87
09:07:10|3651.87
09:07:11|3651.87
09:07:12|3651.87
09:07:14|3651.47
09:07:15|3651.47
09:07:15|3651.47
09:07:17|3651.47
09:07:18|3651.47
09:07:19|3651.47
09:07:20|3649.92
09:07:21|3649.92
09:07:22|3649.92
09:07:24|3649.92
09:07:24|3649.92
09:07:25|3649.92
09:07:27|3649.92
09:07:27|3649.92
09:07:28|3649.92
09:07:29|3649.92
09:07:31|3648.89
09:07:31|3648.89
09:07:32|3648.89
09:07:34|3649.59
09:07:35|3649.59
09:07:36|3649.59
09:07:36|3649.59
09:07:38|3649.59
09:07:39|3649.59
09:07:40|3649.59
09:07:42|3649.59
09:07:43|3649.59
09:07:44|3649.59
09:07:45|3650.38
09:07:46|3650.38
09:07:47|3650.38
09:07:48|3650.07
09:07:49|3648.12
09:07:50|3648.34
09:07:51|3648.34
09:07:52|3648.34
09:07:53|3647.8
09:07:54|3647.8
09:07:55|3647.8
09:07:56|3647.8
09:07:57|3647.8
09:07:58|3647.8
09:07:59|3647.8
09:08:00|3648.58
09:08:01|3648.71
09:08:02|3648.71
09:08:04|3648.94
09:08:04|3648.94
09:08:05|3648.91
09:08:06|3649.69
09:08:07|3649.69
09:08:08|3649.69
09:08:09|3649.69
09:08:10|3649.69
09:08:12|3649.91
09:08:12|3649.91
09:08:13|3649.91
09:08:15|3649.91
09:08:16|3649.91
09:08:17|3649.91
09:08:17|3649.91
09:08:18|3649.91
09:08:20|3649.91
09:08:21|3649.91
09:08:21|3651.14
09:08:22|3651.14
09:08:24|3651.14
09:08:25|3651.14
09:08:26|3651.14
09:08:27|3651.14
09:08:28|3651.14
09:08:30|3651.14
09:08:30|3651.14
09:08:31|3651.14
09:08:33|3651.14
09:08:33|3651.14
09:08:34|3651.14
09:08:35|3651.14
09:08:36|3648.71
09:08:38|3648.71
09:08:38|3648.71
09:08:39|3648.71
09:08:41|3648.71
09:08:42|3648.71
09:08:43|3648.71
09:08:44|3648.71
09:08:45|3648.71
09:08:46|3648.71
09:08:48|3648.71
09:08:49|3648.71
09:08:49|3648.71
09:08:50|3648.71
09:08:51|3648.71
09:08:52|3648.87
09:08:53|3648.87
09:08:54|3648.85
09:08:55|3648.85
09:08:56|3649.09
09:08:58|3649.09
09:08:58|3649.09
09:09:00|3648.82
09:09:01|3648.82
09:09:01|3648.82
09:09:03|3648.82
09:09:03|3649.52
09:09:05|3649.52
09:09:05|3649.52
09:09:07|3649.52
09:09:08|3649.52
09:09:09|3650.54
09:09:10|3650.54
09:09:11|3649.57
09:09:13|3649.57
09:09:13|3649.57
09:09:15|3649.57
09:09:16|3649.57
09:09:17|3649.57
09:09:18|3649.57
09:09:18|3649.57
09:09:19|3649.57
09:09:22|3649.57
09:09:22|3649.57
09:09:24|3650.12
09:09:24|3650.24
09:09:25|3650.24
09:09:26|3650.24
09:09:27|3650.24
09:09:28|3650.24
09:09:29|3650.84
09:09:31|3650.84
09:09:31|3650.84
09:09:33|3650.84
09:09:34|3650.84
09:09:35|3650.84
09:09:37|3650.84
09:09:37|3650.84
09:09:38|3650.84
09:09:40|3650.84
09:09:40|3650.84
09:09:41|3650.84
09:09:43|3652.81
09:09:44|3652.81
09:09:45|3652.81
09:09:46|3652.65
09:09:47|3652.65
09:09:49|3652.65
09:09:50|3652.65
09:09:51|3652.18
09:09:52|3652.18
09:09:53|3652.18
09:09:54|3652.18
09:09:55|3652.18
09:09:57|3652.18
09:09:58|3652.4
09:09:59|3652.4
09:10:00|3652.4
09:10:01|3652.4
09:10:02|3652.4
09:10:04|3652.4
09:10:05|3652.4
09:10:05|3652.4
09:10:06|3652.4
09:10:08|3652.56
09:10:09|3652.56
09:10:10|3652.56
09:10:11|3652.56
09:10:12|3652.56
09:10:12|3653.22
09:10:14|3652.45
09:10:15|3652.45
09:10:16|3652.45
09:10:17|3652.45
09:10:17|3652.45
09:10:19|3652.45
09:10:19|3652.45
09:10:21|3652.45
09:10:21|3652.31
09:10:23|3652.31
09:10:24|3652.31
09:10:25|3652.31
09:10:25|3652.31
09:10:27|3652.32
09:10:27|3652.32
09:10:29|3652.32
09:10:30|3652.32
09:10:31|3652.32
09:10:32|3652.32
09:10:33|3652.32
09:10:34|3652.32
09:10:35|3652.32
09:10:36|3652.32
09:10:37|3652.32
09:10:38|3652.32
09:10:39|3652.32
09:10:40|3653.2
09:10:41|3653.2
09:10:43|3653.2
09:10:43|3653.2
09:10:44|3653.21
09:10:45|3653.21
09:10:47|3653.21
09:10:48|3653.21
09:10:49|3653.21
09:10:50|3653.21
09:10:51|3653.21
09:10:51|3653.21
09:10:52|3653.21
09:10:54|3653.21
09:10:55|3653.91
09:10:56|3653.91
09:10:58|3653.91
09:10:58|3653.91
09:10:59|3653.91
09:11:00|3653.91
09:11:01|3653.91
09:11:02|3653.91
09:11:03|3653.91
09:11:04|3654.84
09:11:05|3654.84
09:11:07|3653.6
09:11:08|3651.73
09:11:09|3651.74
09:11:10|3651.74
09:11:11|3651.74
09:11:12|3651.74
09:11:13|3651.74
09:11:14|3652.09
09:11:15|3652.89
09:11:16|3651.74
09:11:17|3652.93
09:11:18|3652.93
09:11:19|3652.93
09:11:20|3652.93
09:11:22|3652.93
09:11:22|3655.09
09:11:24|3655.09
09:11:24|3655.09
09:11:25|3654.34
09:11:26|3654.34
09:11:27|3654.34
09:11:28|3654.34
09:11:29|3654.34
09:11:31|3654.34
09:11:31|3654.34
09:11:32|3654.34
09:11:33|3654.34
09:11:34|3654.34
09:11:35|3654.34
09:11:36|3654.34
09:11:37|3655.16
09:11:39|3655.16
09:11:40|3655.16
09:11:40|3655.16
09:11:41|3655.06
09:11:43|3655.06
09:11:45|3655.06
09:11:46|3655.59
09:11:47|3655.59
09:11:48|3655.59
09:11:49|3655.57
09:11:50|3656.8
09:11:51|3656.8
09:11:52|3656.8
09:11:53|3656.8
09:11:54|3656.8
09:11:55|3656.8
09:11:57|3656.8
09:11:57|3657.22
09:11:59|3657.22
09:11:59|3657.43
09:12:01|3657.43
09:12:01|3657.43
09:12:03|3657.43
09:12:04|3657.43
09:12:05|3657.43
09:12:06|3657.43
09:12:07|3657.32
09:12:08|3657.32
09:12:09|3657.32
09:12:10|3657.32
09:12:11|3657.32
09:12:12|3657.32
09:12:13|3657.32
09:12:14|3656.51
09:12:16|3656.51
09:12:17|3656.51
09:12:18|3656.51
09:12:19|3656.51
09:12:20|3657.18
09:12:21|3657.18
09:12:22|3656.67
09:12:23|3656.67
09:12:24|3656.67
09:12:25|3656.67
09:12:26|3656.67
09:12:27|3656.91
09:12:28|3656.91
09:12:29|3656.91
09:12:30|3656.91
09:12:31|3656.91
09:12:32|3656.91
09:12:33|3656.91
09:12:34|3656.91
09:12:35|3656.91
09:12:36|3656.91
09:12:37|3656.91
09:12:38|3656.91
09:12:39|3656.91
09:12:40|3656.91
09:12:42|3656.91
09:12:42|3656.91
09:12:44|3656.91
09:12:44|3656.91
09:12:47|3656.91
09:12:47|3656.91
09:12:49|3656.31
09:12:49|3656.31
09:12:50|3656.31
09:12:52|3656.31
09:12:52|3656.31
09:12:53|3656.31
09:12:55|3654.9
09:12:56|3654.94
09:12:57|3654.94
09:12:57|3654.94
09:12:59|3655.25
09:12:59|3655.25
09:13:00|3655.25
09:13:02|3655.25
09:13:02|3655.25
09:13:04|3655.72
09:13:04|3655.72
09:13:05|3655.72
09:13:06|3656.28
09:13:07|3657.
09:13:09|3657.
09:13:09|3656.17
09:13:11|3656.17
09:13:12|3656.17
09:13:12|3655.38
09:13:14|3655.38
09:13:15|3655.39
09:13:17|3655.39
09:13:17|3655.04
09:13:18|3655.04
09:13:19|3655.04
09:13:21|3655.04
09:13:21|3655.04
09:13:22|3655.28
09:13:24|3655.28
09:13:24|3655.05
09:13:26|3655.05
09:13:27|3655.05
09:13:27|3655.05
09:13:28|3655.05
09:13:29|3655.05
09:13:31|3655.29
09:13:32|3655.29
09:13:32|3655.29
09:13:33|3655.29
09:13:34|3655.29
09:13:35|3655.29
09:13:36|3655.29
09:13:38|3655.29
09:13:39|3655.29
09:13:39|3655.29
09:13:41|3655.29
09:13:42|3655.29
09:13:43|3655.29
09:13:44|3655.58
09:13:45|3655.58
09:13:46|3655.33
09:13:47|3655.33
09:13:48|3655.33
09:13:49|3655.31
09:13:50|3655.31
09:13:51|3655.1
09:13:52|3655.1
09:13:53|3655.58
09:13:54|3655.58
09:13:55|3655.58
09:13:56|3655.58
09:13:57|3656.6
09:13:58|3656.6
09:13:59|3656.6
09:14:00|3656.6
09:14:02|3656.6
09:14:02|3656.6
09:14:04|3656.6
09:14:05|3656.77
09:14:06|3657.44
09:14:07|3657.44
09:14:08|3657.62
09:14:09|3657.62
09:14:10|3657.62
09:14:11|3657.62
09:14:12|3657.62
09:14:13|3657.62
09:14:14|3657.62
09:14:15|3657.62
09:14:16|3657.62
09:14:17|3657.62
09:14:18|3657.62
09:14:19|3657.62
09:14:20|3657.62
09:14:21|3657.34
09:14:22|3657.34
09:14:23|3657.34
09:14:24|3657.58
09:14:25|3657.58
09:14:26|3657.58
09:14:27|3657.58
09:14:28|3657.58
09:14:29|3657.58
09:14:30|3657.58
09:14:31|3657.58
09:14:32|3657.58
09:14:33|3657.58
09:14:34|3657.58
09:14:35|3657.58
09:14:36|3659.34
09:14:37|3659.21
09:14:38|3659.32
09:14:39|3659.32
09:14:41|3659.32
09:14:42|3659.32
09:14:43|3659.32
09:14:44|3659.32
09:14:46|3659.32
09:14:47|3659.32
09:14:48|3659.32
09:14:49|3659.32
09:14:49|3658.75
09:14:50|3658.75
09:14:51|3658.62
09:14:53|3658.62
09:14:53|3658.62
09:14:54|3658.62
09:14:55|3658.62
09:14:57|3658.62
09:14:57|3658.62
09:14:58|3658.62
09:15:00|3658.62
09:15:01|3658.62
09:15:01|3658.62
09:15:03|3658.62
09:15:04|3658.62
09:15:05|3658.62
09:15:06|3658.62
09:15:07|3660.09
09:15:09|3660.09
09:15:09|3660.54
09:15:11|3660.54
09:15:12|3660.54
09:15:12|3660.54
09:15:13|3660.54
09:15:14|3660.54
09:15:15|3660.54
09:15:16|3660.54
09:15:18|3660.54
09:15:18|3660.54
09:15:20|3660.24
09:15:20|3660.24
09:15:22|3660.24
09:15:23|3660.24
09:15:24|3660.24
09:15:25|3660.24
09:15:27|3660.24
09:15:28|3660.24
09:15:30|3660.24
09:15:31|3660.24
09:15:31|3660.24
09:15:32|3658.1
09:15:33|3658.11
09:15:34|3658.11
09:15:35|3658.11
09:15:36|3658.11
09:15:37|3658.11
09:15:38|3658.11
09:15:39|3658.11
09:15:40|3658.11
09:15:42|3658.11
09:15:43|3656.96
09:15:44|3656.96
09:15:45|3656.96
09:15:46|3656.96
09:15:48|3656.96
09:15:48|3656.96
09:15:49|3657.6
09:15:51|3657.6
09:15:51|3657.6
09:15:53|3657.6
09:15:53|3657.6
09:15:54|3657.6
09:15:55|3657.6
09:15:56|3657.6
09:15:57|3657.6
09:15:59|3657.6
09:15:59|3657.6
09:16:01|3657.6
09:16:01|3657.6
09:16:02|3657.6
09:16:04|3657.6
09:16:04|3657.6
09:16:06|3656.77
09:16:07|3656.77
09:16:08|3656.77
09:16:09|3656.77
09:16:09|3656.77
09:16:11|3656.77
09:16:12|3656.77
09:16:13|3656.77
09:16:14|3656.77
09:16:14|3656.77
09:16:16|3656.77
09:16:17|3656.77
09:16:18|3656.77
09:16:18|3656.77
09:16:20|3655.89
09:16:20|3655.89
09:16:21|3655.89
09:16:22|3655.89
09:16:24|3655.89
09:16:25|3658.1
09:16:25|3658.1
09:16:27|3658.1
09:16:28|3658.1
09:16:29|3658.1
09:16:30|3658.1
09:16:31|3658.1
09:16:31|3658.1
09:16:32|3658.1
09:16:33|3658.1
09:16:35|3658.1
09:16:35|3658.1
09:16:37|3658.77
09:16:38|3658.77
09:16:40|3658.77
09:16:41|3658.77
09:16:41|3658.77
09:16:42|3658.77
09:16:43|3658.77
09:16:44|3658.77
09:16:46|3659.3
09:16:46|3659.3
09:16:48|3658.61
09:16:49|3658.61
09:16:49|3658.61
09:16:51|3658.61
09:16:52|3658.61
09:16:53|3658.61
09:16:54|3658.76
09:16:55|3658.76
09:16:56|3658.76
09:16:57|3658.76
09:16:58|3658.76
09:16:59|3658.76
09:17:00|3658.76
09:17:02|3658.76
09:17:02|3658.76
09:17:03|3658.76
09:17:04|3658.76
09:17:05|3658.76
09:17:07|3658.76
09:17:07|3658.76
09:17:08|3658.76
09:17:10|3658.91
09:17:11|3658.91
09:17:11|3658.91
09:17:12|3658.91
09:17:13|3658.91
09:17:15|3658.91
09:17:15|3658.91
09:17:16|3658.91
09:17:18|3658.91
09:17:19|3658.91
09:17:20|3658.91
09:17:21|3658.91
09:17:21|3658.91
09:17:22|3658.91
09:17:23|3658.91
09:17:25|3658.91
09:17:26|3658.91
09:17:26|3660.27
09:17:28|3660.27
09:17:29|3660.27
09:17:30|3660.27
09:17:31|3660.27
09:17:32|3660.27
09:17:33|3660.27
09:17:34|3660.27
09:17:35|3660.27
09:17:37|3660.27
09:17:38|3659.08
09:17:40|3659.08
09:17:41|3658.91
09:17:42|3659.18
09:17:43|3659.18
09:17:44|3659.18
09:17:45|3659.18
09:17:46|3659.18
09:17:47|3659.18
09:17:48|3659.18
09:17:49|3659.74
09:17:50|3659.74
09:17:51|3659.74
09:17:52|3659.74
09:17:53|3659.74
09:17:54|3659.74
09:17:55|3659.74
09:17:56|3659.74
09:17:58|3659.74
09:17:58|3659.74
09:17:59|3658.15
09:18:01|3658.81
09:18:02|3658.81
09:18:03|3658.81
09:18:03|3658.81
09:18:04|3658.97
09:18:05|3659.47
09:18:06|3659.15
09:18:07|3659.15
09:18:08|3659.15
09:18:10|3659.15
09:18:11|3659.43
09:18:11|3660.45
09:18:13|3660.62
09:18:14|3660.67
09:18:14|3660.67
09:18:17|3660.67
09:18:18|3660.67
09:18:18|3660.67
09:18:19|3660.67
09:18:21|3660.67
09:18:22|3660.67
09:18:22|3660.67
09:18:23|3660.67
09:18:24|3660.67
09:18:26|3660.67
09:18:27|3660.67
09:18:28|3661.41
09:18:29|3661.41
09:18:30|3661.41
09:18:31|3661.93
09:18:31|3661.93
09:18:33|3661.93
09:18:34|3661.93
09:18:34|3661.93
09:18:35|3661.93
09:18:37|3661.93
09:18:39|3661.93
09:18:39|3661.93
09:18:40|3661.93
09:18:42|3661.93
09:18:42|3661.93
09:18:43|3661.93
09:18:45|3661.93
09:18:45|3661.93
09:18:46|3661.93
09:18:48|3661.93
09:18:49|3661.93
09:18:49|3660.35
09:18:50|3660.35
09:18:51|3660.35
09:18:53|3660.79
09:18:54|3660.79
09:18:55|3660.79
09:18:55|3660.79
09:18:56|3660.79
09:18:58|3660.79
09:18:58|3661.87
09:18:59|3661.87
09:19:01|3661.87
09:19:01|3661.87
09:19:02|3661.87
09:19:04|3661.87
09:19:05|3661.87
09:19:06|3661.87
09:19:06|3661.87
09:19:08|3661.87
09:19:09|3661.87
09:19:10|3661.87
09:19:10|3661.74
09:19:12|3661.74
09:19:13|3661.9
09:19:14|3661.9
09:19:15|3661.9
09:19:16|3661.9
09:19:17|3661.9
09:19:18|3661.9
09:19:19|3661.9
09:19:20|3662.48
09:19:21|3662.48
09:19:22|3662.48
09:19:24|3662.48
09:19:24|3662.98
09:19:25|3662.98
09:19:27|3662.98
09:19:29|3662.98
09:19:30|3662.98
09:19:31|3662.98
09:19:32|3662.98
09:19:33|3662.98
09:19:34|3662.98
09:19:35|3662.98
09:19:36|3662.98
09:19:37|3662.98
09:19:39|3663.08
09:19:39|3663.08
09:19:40|3662.75
09:19:42|3662.75
09:19:43|3661.46
09:19:44|3661.46
09:19:45|3661.97
09:19:46|3661.97
09:19:47|3661.97
09:19:48|3661.97
09:19:49|3661.97
09:19:50|3661.97
09:19:51|3661.97
09:19:52|3661.97
09:19:53|3661.97
09:19:55|3661.97
09:19:55|3661.97
09:19:56|3661.97
09:19:57|3661.97
09:19:59|3661.97
09:19:59|3661.97
09:20:00|3661.97
09:20:02|3661.97
09:20:03|3661.97
09:20:03|3661.55
09:20:05|3661.55
09:20:05|3661.55
09:20:07|3661.55
09:20:07|3661.55
09:20:09|3661.55
09:20:09|3661.55
09:20:10|3661.55
09:20:12|3661.55
09:20:12|3661.55
09:20:13|3660.64
09:20:15|3660.64
09:20:15|3660.64
09:20:17|3660.64
09:20:18|3660.64
09:20:19|3660.64
09:20:20|3660.64
09:20:21|3660.6
09:20:22|3660.6
09:20:23|3660.6
09:20:24|3660.6
09:20:25|3660.6
09:20:25|3660.6
09:20:26|3660.6
09:20:28|3660.6
09:20:29|3659.04
09:20:30|3659.04
09:20:30|3659.04
09:20:31|3659.04
09:20:32|3659.04
09:20:34|3659.04
09:20:34|3659.03
09:20:36|3659.03
09:20:37|3659.03
09:20:38|3658.77
09:20:39|3658.77
09:20:40|3658.77
09:20:41|3658.45
09:20:42|3658.
09:20:43|3658.
09:20:44|3658.
09:20:45|3658.
09:20:46|3658.
09:20:47|3656.75
09:20:48|3656.75
09:20:49|3657.02
09:20:50|3657.02
09:20:51|3657.02
09:20:52|3657.02
09:20:53|3657.02
09:20:54|3657.02
09:20:55|3657.02
09:20:56|3657.02
09:20:57|3657.02
09:20:58|3657.02
09:20:59|3657.06
09:21:00|3657.06
09:21:01|3657.15
09:21:02|3657.15
09:21:03|3657.15
09:21:04|3657.77
09:21:05|3657.77
09:21:06|3657.77
09:21:07|3657.65
09:21:09|3657.66
09:21:10|3657.66
09:21:10|3657.14
09:21:11|3657.14
09:21:12|3657.14
09:21:13|3657.14
09:21:14|3657.14
09:21:15|3654.96
09:21:17|3655.79
09:21:18|3655.79
09:21:19|3655.79
09:21:20|3655.79
09:21:20|3655.79
09:21:21|3655.79
09:21:23|3655.79
09:21:24|3655.79
09:21:25|3655.44
09:21:26|3655.44
09:21:27|3655.44
09:21:28|3655.44
09:21:29|3657.56
09:21:30|3657.56
09:21:31|3657.56
09:21:32|3657.56
09:21:33|3657.56
09:21:34|3657.56
09:21:35|3657.48
09:21:36|3657.48
09:21:37|3657.48
09:21:38|3658.56
09:21:39|3658.96
09:21:40|3658.96
09:21:41|3658.96
09:21:42|3658.96
09:21:43|3657.78
09:21:45|3657.78
09:21:45|3657.78
09:21:46|3657.78
09:21:48|3657.78
09:21:49|3657.78
09:21:49|3657.78
09:21:51|3657.78
09:21:52|3657.78
09:21:53|3658.33
09:21:54|3658.33
09:21:54|3658.33
09:21:56|3658.33
09:21:57|3658.33
09:21:57|3658.33
09:21:59|3658.65
09:21:59|3658.65
09:22:01|3659.38
09:22:02|3660.64
09:22:03|3660.64
09:22:04|3660.64
09:22:05|3660.64
09:22:06|3660.64
09:22:07|3660.64
09:22:08|3660.64
09:22:09|3660.64
09:22:10|3660.64
09:22:11|3660.64
09:22:12|3660.64
09:22:13|3660.64
09:22:14|3660.64
09:22:15|3660.64
09:22:16|3660.64
09:22:17|3660.64
09:22:18|3660.64
09:22:19|3660.64
09:22:20|3660.64
09:22:21|3660.64
09:22:22|3660.64
09:22:23|3660.64
09:22:24|3660.64
09:22:25|3661.21
09:22:26|3661.12
09:22:27|3661.12
09:22:28|3661.12
09:22:29|3661.12
09:22:30|3661.44
09:22:31|3661.48
09:22:32|3661.48
09:22:33|3661.48
09:22:34|3661.25
09:22:35|3661.25
09:22:36|3661.25
09:22:37|3661.25
09:22:38|3661.25
09:22:39|3661.25
09:22:40|3659.06
09:22:41|3659.06
09:22:43|3659.06
09:22:44|3659.06
09:22:45|3659.06
09:22:46|3659.06
09:22:47|3659.06
09:22:48|3659.06
09:22:49|3659.06
09:22:50|3657.9
09:22:51|3657.9
09:22:52|3658.69
09:22:53|3657.92
09:22:55|3659.77
09:22:56|3659.77
09:22:56|3659.77
09:22:58|3659.77
09:22:58|3659.77
09:23:00|3659.77
09:23:00|3659.77
09:23:01|3659.77
09:23:02|3659.77
09:23:04|3660.44
09:23:05|3660.44
09:23:05|3660.44
09:23:06|3660.44
09:23:07|3660.44
09:23:08|3660.44
09:23:09|3660.44
09:23:10|3660.44
09:23:11|3660.47
09:23:12|3660.47
09:23:14|3660.47
09:23:14|3660.47
09:23:16|3660.47
09:23:17|3660.47
09:23:18|3660.47
09:23:18|3660.47
09:23:20|3660.47
09:23:20|3660.47
09:23:21|3660.47
09:23:22|3660.47
09:23:23|3660.47
09:23:25|3662.1
09:23:26|3662.1
09:23:27|3662.1
09:23:28|3662.1
09:23:28|3661.34
09:23:29|3661.34
09:23:30|3661.34
09:23:31|3661.34
09:23:33|3661.34
09:23:33|3661.34
09:23:35|3661.34
09:23:35|3660.91
09:23:37|3660.54
09:23:37|3660.54
09:23:39|3660.54
09:23:40|3660.54
09:23:40|3661.15
09:23:42|3661.15
09:23:44|3661.55
09:23:44|3661.55
09:23:46|3661.55
09:23:47|3661.55
09:23:47|3661.55
09:23:48|3661.15
09:23:50|3661.15
09:23:51|3661.15
09:23:52|3661.15
09:23:53|3661.15
09:23:54|3661.15
09:23:55|3661.15
09:23:56|3660.29
09:23:57|3660.
09:23:58|3660.
09:23:59|3660.
09:24:00|3660.
09:24:01|3660.
09:24:02|3660.
09:24:03|3660.
09:24:04|3660.
09:24:05|3660.
09:24:06|3660.
09:24:07|3660.
09:24:08|3660.
09:24:09|3660.
09:24:10|3660.
09:24:11|3659.7
09:24:12|3660.63
09:24:13|3660.63
09:24:14|3661.76
09:24:15|3661.76
09:24:16|3661.76
09:24:17|3661.76
09:24:18|3661.76
09:24:19|3663.08
09:24:20|3663.08
09:24:21|3663.08
09:24:22|3663.61
09:24:23|3663.61
09:24:24|3663.61
09:24:25|3663.61
09:24:26|3663.71
09:24:27|3664.48
09:24:28|3664.48
09:24:30|3664.48
09:24:30|3665.4
09:24:32|3665.14
09:24:32|3665.14
09:24:33|3665.14
09:24:34|3665.14
09:24:35|3665.14
09:24:36|3665.14
09:24:38|3665.38
09:24:39|3665.38
09:24:40|3665.38
09:24:41|3665.38
09:24:42|3665.38
09:24:44|3665.38
09:24:45|3665.38
09:24:45|3665.38
09:24:47|3665.38
09:24:48|3665.38
09:24:50|3665.54
09:24:50|3665.54
09:24:52|3665.54
09:24:53|3666.04
09:24:53|3666.04
09:24:55|3667.32
09:24:55|3667.32
09:24:56|3667.32
09:24:57|3667.32
09:24:59|3667.32
09:25:00|3667.32
09:25:01|3667.32
09:25:02|3667.32
09:25:03|3667.88
09:25:04|3667.51
09:25:05|3668.3
09:25:06|3668.24
09:25:08|3668.24
09:25:09|3668.24
09:25:09|3668.24
09:25:11|3668.24
09:25:12|3668.24
09:25:12|3668.24
09:25:13|3668.24
09:25:15|3666.84
09:25:15|3666.84
09:25:16|3666.1
09:25:17|3666.1
09:25:18|3666.1
09:25:19|3666.1
09:25:20|3666.1
09:25:22|3666.1
09:25:22|3666.1
09:25:24|3666.1
09:25:24|3666.1
09:25:26|3666.1
09:25:26|3666.1
09:25:28|3666.1
09:25:28|3666.1
09:25:29|3666.1
09:25:31|3666.1
09:25:32|3666.1
09:25:33|3666.25
09:25:34|3666.25
09:25:35|3666.25
09:25:36|3666.25
09:25:37|3666.25
09:25:37|3666.78
09:25:39|3666.78
09:25:40|3666.78
09:25:41|3665.63
09:25:42|3665.63
09:25:43|3665.56
09:25:44|3665.56
09:25:46|3665.56
09:25:48|3665.56
09:25:48|3666.9
09:25:49|3666.9
09:25:51|3666.9
09:25:52|3666.9
09:25:52|3666.9
09:25:54|3666.9
09:25:54|3666.9
09:25:55|3666.9
09:25:57|3666.9
09:25:58|3666.9
09:25:58|3666.9
09:25:59|3666.9
09:26:01|3666.9
09:26:01|3668.25
09:26:03|3668.25
09:26:03|3668.25
09:26:04|3668.36
09:26:05|3668.36
09:26:06|3668.36
09:26:08|3668.36
09:26:08|3668.36
09:26:10|3668.36
09:26:11|3668.36
09:26:12|3668.36
09:26:13|3668.36
09:26:14|3669.17
09:26:15|3668.22
09:26:16|3668.22
09:26:17|3668.22
09:26:18|3668.22
09:26:19|3668.36
09:26:20|3668.36
09:26:21|3668.36
09:26:22|3668.36
09:26:24|3668.36
09:26:24|3668.36
09:26:25|3668.36
09:26:26|3668.36
09:26:28|3668.36
09:26:29|3667.64
09:26:29|3667.64
09:26:31|3667.65
09:26:31|3667.65
09:26:32|3667.65
09:26:33|3667.65
09:26:34|3667.65
09:26:35|3668.23
09:26:36|3668.46
09:26:37|3668.46
09:26:38|3668.46
09:26:40|3668.46
09:26:41|3668.88
09:26:42|3668.88
09:26:43|3668.88
09:26:43|3668.88
09:26:44|3668.88
09:26:47|3668.34
09:26:47|3668.34
09:26:48|3668.34
09:26:50|3668.34
09:26:50|3668.34
09:26:51|3668.34
09:26:53|3668.34
09:26:53|3668.34
09:26:55|3668.34
09:26:55|3668.34
09:26:57|3668.34
09:26:57|3668.34
09:26:59|3667.05
09:27:00|3667.05
09:27:01|3667.05
09:27:02|3667.05
09:27:03|3667.05
09:27:04|3667.05
09:27:05|3667.05
09:27:06|3667.05
09:27:08|3667.19
09:27:08|3667.19
09:27:09|3667.19
09:27:11|3667.19
09:27:11|3667.19
09:27:12|3667.19
09:27:13|3667.19
09:27:14|3667.19
09:27:15|3667.19
09:27:16|3667.19
09:27:17|3667.19
09:27:19|3667.19
09:27:19|3667.19
09:27:20|3667.19
09:27:21|3667.19
09:27:22|3667.19
09:27:24|3667.19
09:27:24|3667.19
09:27:25|3667.19
09:27:27|3666.18
09:27:28|3666.18
09:27:29|3667.14
09:27:30|3667.14
09:27:31|3667.14
09:27:32|3667.14
09:27:33|3667.14
09:27:34|3667.14
09:27:35|3667.14
09:27:37|3667.14
09:27:38|3667.14
09:27:38|3666.82
09:27:40|3666.82
09:27:40|3666.82
09:27:41|3666.82
09:27:43|3666.82
09:27:43|3666.82
09:27:44|3666.82
09:27:45|3666.82
09:27:47|3666.82
09:27:47|3666.82
09:27:48|3666.82
09:27:49|3666.82
09:27:51|3666.82
09:27:51|3666.82
09:27:53|3666.82
09:27:54|3666.82
09:27:56|3666.82
09:27:56|3666.82
09:27:57|3667.53
09:27:58|3667.53
09:27:59|3667.53
09:28:00|3667.53
09:28:01|3667.53
09:28:03|3670.05
09:28:04|3669.53
09:28:05|3669.53
09:28:06|3669.53
09:28:07|3669.53
09:28:08|3669.53
09:28:09|3669.53
09:28:10|3669.53
09:28:11|3669.53
09:28:12|3669.53
09:28:13|3669.53
09:28:14|3669.53
09:28:15|3669.53
09:28:16|3669.53
09:28:17|3669.53
09:28:18|3669.53
09:28:19|3669.53
09:28:20|3669.53
09:28:21|3669.53
09:28:22|3669.53
09:28:23|3669.53
09:28:24|3669.53
09:28:25|3668.66
09:28:26|3668.66
09:28:27|3668.66
09:28:28|3668.66
09:28:29|3668.66
09:28:30|3668.66
09:28:31|3668.66
09:28:32|3668.66
09:28:33|3668.66
09:28:34|3668.66
09:28:35|3668.66
09:28:36|3668.66
09:28:37|3668.66
09:28:38|3668.66
09:28:39|3668.66
09:28:40|3668.66
09:28:41|3668.66
09:28:42|3667.93
09:28:43|3667.93
09:28:44|3667.93
09:28:45|3667.93
09:28:46|3667.93
09:28:48|3667.93
09:28:50|3667.76
09:28:51|3667.76
09:28:51|3667.76
09:28:53|3667.76
09:28:55|3667.76
09:28:55|3667.66
09:28:57|3667.66
09:28:58|3667.66
09:28:59|3667.66
09:29:00|3667.66
09:29:01|3667.66
09:29:02|3666.8
09:29:03|3666.8
09:29:04|3666.8
09:29:05|3666.8
09:29:07|3666.54
09:29:08|3666.54
09:29:09|3666.54
09:29:10|3666.35
09:29:11|3666.35
09:29:12|3666.35
09:29:12|3666.35
09:29:13|3666.35
09:29:14|3666.35
09:29:16|3666.36
09:29:16|3666.36
09:29:18|3666.73
09:29:19|3666.73
09:29:19|3666.73
09:29:20|3666.73
09:29:21|3666.73
09:29:23|3666.73
09:29:24|3666.73
09:29:25|3667.99
09:29:26|3667.99
09:29:27|3667.99
09:29:28|3667.99
09:29:29|3667.99
09:29:30|3667.99
09:29:31|3667.99
09:29:32|3667.99
09:29:33|3667.99
09:29:34|3669.19
09:29:35|3669.19
09:29:36|3669.19
09:29:37|3668.65
09:29:38|3668.65
09:29:39|3668.65
09:29:40|3668.65
09:29:41|3668.65
09:29:42|3668.65
09:29:44|3668.65
09:29:44|3668.65
09:29:46|3668.82
09:29:46|3668.82
09:29:47|3668.82
09:29:48|3668.82
09:29:50|3668.82
09:29:51|3668.82
09:29:52|3668.82
09:29:53|3668.82
09:29:54|3668.82
09:29:55|3668.82
09:29:56|3665.76
09:29:57|3665.76
09:29:58|3665.76
09:29:59|3665.76
09:30:00|3665.
09:30:02|3665.75
09:30:03|3665.75
09:30:03|3665.75
09:30:04|3665.75
09:30:06|3665.75
09:30:07|3666.61
09:30:08|3666.61
09:30:08|3666.61
09:30:10|3666.61
09:30:10|3666.61
09:30:11|3666.61
09:30:12|3666.47
09:30:13|3666.35
09:30:15|3666.35
09:30:16|3666.35
09:30:17|3666.35
09:30:17|3666.35
09:30:18|3666.35
09:30:20|3666.35
09:30:21|3664.61
09:30:22|3664.61
09:30:23|3664.61
09:30:24|3664.61
09:30:25|3664.61
09:30:26|3664.61
09:30:27|3664.61
09:30:28|3664.61
09:30:29|3664.61
09:30:30|3664.61
09:30:31|3664.61
09:30:32|3664.61
09:30:33|3664.61
09:30:34|3664.02
09:30:35|3664.02
09:30:36|3664.02
09:30:38|3664.02
09:30:39|3664.02
09:30:39|3664.02
09:30:40|3665.03
09:30:41|3665.03
09:30:42|3665.58
09:30:44|3665.58
09:30:44|3665.58
09:30:45|3665.58
09:30:46|3665.58
09:30:48|3665.58
09:30:49|3665.58
09:30:50|3665.58
09:30:51|3665.58
09:30:53|3665.58
09:30:54|3665.58
09:30:55|3665.58
09:30:56|3665.58
09:30:57|3665.58
09:30:57|3665.58
09:30:59|3665.58
09:31:00|3665.58
09:31:01|3665.58
09:31:02|3665.58
09:31:03|3665.58
09:31:04|3665.
09:31:05|3665.
09:31:06|3664.74
09:31:07|3663.63
09:31:08|3663.63
09:31:09|3663.63
09:31:10|3664.39
09:31:11|3664.39
09:31:12|3664.39
09:31:13|3664.39
09:31:14|3664.39
09:31:15|3664.39
09:31:16|3664.39
09:31:17|3664.4
09:31:18|3664.4
09:31:20|3661.81
09:31:20|3661.81
09:31:22|3661.81
09:31:23|3661.81
09:31:23|3661.81
09:31:25|3661.8
09:31:26|3661.8
09:31:27|3661.8
09:31:28|3661.8
09:31:29|3661.8
09:31:30|3661.8
09:31:31|3661.8
09:31:32|3661.8
09:31:33|3661.8
09:31:34|3661.8
09:31:35|3661.8
09:31:36|3661.8
09:31:37|3661.8
09:31:38|3661.8
09:31:39|3661.8
09:31:40|3661.8
09:31:41|3661.8
09:31:42|3661.8
09:31:43|3661.8
09:31:44|3661.8
09:31:45|3661.8
09:31:46|3661.8
09:31:47|3661.8
09:31:48|3661.8
09:31:49|3661.8
09:31:51|3661.8
09:31:51|3661.8
09:31:52|3661.8
09:31:54|3661.8
09:31:55|3661.8
09:31:56|3661.8
09:31:56|3661.8
09:31:57|3661.8
09:31:59|3661.8
09:32:00|3660.03
09:32:01|3660.03
09:32:02|3660.03
09:32:03|3660.03
09:32:04|3660.03
09:32:05|3660.03
09:32:07|3660.03
09:32:07|3660.9
09:32:08|3660.78
09:32:10|3660.78
09:32:10|3660.78
09:32:11|3660.78
09:32:12|3661.43
09:32:14|3660.92
09:32:14|3660.92
09:32:15|3660.92
09:32:16|3660.92
09:32:17|3660.92
09:32:18|3660.92
09:32:19|3660.92
09:32:20|3660.92
09:32:21|3660.92
09:32:23|3661.94
09:32:23|3661.94
09:32:24|3661.21
09:32:25|3661.21
09:32:26|3661.21
09:32:28|3659.83
09:32:29|3659.83
09:32:30|3659.83
09:32:31|3659.83
09:32:32|3659.83
09:32:33|3659.83
09:32:34|3659.83
09:32:35|3659.83
09:32:36|3659.83
09:32:37|3659.83
09:32:38|3659.83
09:32:39|3658.7
09:32:40|3658.7
09:32:41|3658.7
09:32:42|3658.7
09:32:43|3658.7
09:32:44|3658.37
09:32:45|3658.37
09:32:46|3658.37
09:32:47|3658.37
09:32:48|3658.37
09:32:49|3658.37
09:32:50|3658.37
09:32:51|3659.71
09:32:53|3659.71
09:32:53|3660.22
09:32:54|3660.22
09:32:56|3659.62
09:32:57|3659.62
09:32:57|3659.62
09:32:59|3659.62
09:33:00|3659.62
09:33:01|3660.03
09:33:02|3660.03
09:33:03|3660.03
09:33:04|3660.14
09:33:05|3660.14
09:33:06|3660.14
09:33:07|3660.14
09:33:08|3660.09
09:33:09|3660.09
09:33:10|3660.09
09:33:11|3660.09
09:33:12|3660.09
09:33:13|3660.09
09:33:14|3660.09
09:33:15|3659.53
09:33:16|3659.53
09:33:17|3658.57
09:33:18|3658.57
09:33:19|3658.57
09:33:20|3658.57
09:33:21|3658.57
09:33:22|3658.57
09:33:23|3658.57
09:33:24|3658.57
09:33:25|3658.57
09:33:26|3659.07
09:33:27|3659.07
09:33:28|3659.07
09:33:29|3659.07
09:33:31|3659.07
09:33:31|3659.07
09:33:32|3659.07
09:33:34|3659.07
09:33:34|3657.5
09:33:35|3657.73
09:33:36|3657.73
09:33:37|3657.73
09:33:38|3657.73
09:33:40|3657.73
09:33:40|3657.73
09:33:41|3657.73
09:33:42|3657.73
09:33:45|3657.73
09:33:45|3657.73
09:33:46|3659.51
09:33:47|3659.51
09:33:48|3659.51
09:33:50|3659.51
09:33:50|3659.61
09:33:52|3659.61
09:33:53|3657.13
09:33:54|3657.12
09:33:55|3657.12
09:33:56|3657.12
09:33:57|3657.12
09:33:58|3657.12
09:33:59|3657.12
09:34:00|3657.12
09:34:02|3656.46
09:34:02|3656.09
09:34:04|3655.11
09:34:05|3655.11
09:34:06|3655.27
09:34:07|3655.27
09:34:08|3655.27
09:34:09|3655.03
09:34:10|3655.03
09:34:11|3655.03
09:34:12|3655.03
09:34:13|3655.65
09:34:14|3655.65
09:34:15|3655.65
09:34:16|3655.65
09:34:17|3655.65
09:34:18|3655.65
09:34:19|3655.65
09:34:20|3655.65
09:34:21|3656.12
09:34:22|3656.12
09:34:23|3656.12
09:34:24|3656.55
09:34:25|3656.55
09:34:26|3656.55
09:34:27|3656.55
09:34:28|3656.55
09:34:29|3656.55
09:34:30|3656.55
09:34:31|3656.55
09:34:32|3656.55
09:34:33|3656.55
09:34:34|3656.55
09:34:35|3656.55
09:34:36|3656.55
09:34:37|3656.55
09:34:38|3656.55
09:34:40|3656.55
09:34:40|3656.55
09:34:41|3656.55
09:34:42|3656.55
09:34:44|3656.55
09:34:44|3656.55
09:34:45|3656.55
09:34:46|3656.8
09:34:47|3656.8
09:34:48|3657.03
09:34:49|3657.45
09:34:50|3657.45
09:34:51|3657.45
09:34:53|3657.45
09:34:54|3657.45
09:34:55|3657.45
09:34:55|3657.45
09:34:56|3657.45
09:34:58|3657.45
09:34:59|3657.45
09:34:59|3657.45
09:35:01|3657.45
09:35:02|3657.45
09:35:03|3657.45
09:35:04|3658.35
09:35:05|3658.3
09:35:06|3658.3
09:35:07|3658.02
09:35:09|3657.71
09:35:09|3657.71
09:35:10|3657.71
09:35:11|3657.71
09:35:12|3657.71
09:35:14|3657.71
09:35:14|3657.71
09:35:15|3657.71
09:35:17|3657.71
09:35:17|3657.71
09:35:18|3657.71
09:35:19|3657.71
09:35:20|3657.71
09:35:21|3657.71
09:35:22|3657.71
09:35:24|3656.54
09:35:24|3656.49
09:35:25|3656.49
09:35:26|3656.4
09:35:27|3656.4
09:35:28|3656.4
09:35:30|3656.4
09:35:30|3656.4
09:35:31|3656.4
09:35:33|3656.4
09:35:33|3656.4
09:35:34|3656.4
09:35:35|3656.4
09:35:36|3655.46
09:35:37|3655.
09:35:39|3655.
09:35:39|3655.
09:35:40|3655.
09:35:42|3655.
09:35:42|3655.
09:35:44|3655.42
09:35:45|3655.42
09:35:46|3655.42
09:35:47|3655.42
09:35:48|3655.42
09:35:49|3655.42
09:35:50|3655.42
09:35:51|3655.42
09:35:52|3655.42
09:35:53|3655.42
09:35:54|3655.42
09:35:55|3655.42
09:35:56|3656.57
09:35:57|3656.57
09:35:58|3656.
09:35:59|3656.
09:36:00|3656.
09:36:01|3656.
09:36:02|3655.13
09:36:03|3654.74
09:36:05|3654.69
09:36:06|3654.69
09:36:07|3654.69
09:36:09|3654.69
09:36:09|3654.69
09:36:10|3654.69
09:36:11|3654.69
09:36:12|3654.69
09:36:14|3654.69
09:36:15|3654.69
09:36:16|3654.69
09:36:16|3654.69
09:36:18|3654.69
09:36:18|3654.69
09:36:19|3654.69
09:36:20|3654.69
09:36:22|3655.93
09:36:22|3656.26
09:36:23|3656.26
09:36:25|3656.26
09:36:25|3656.26
09:36:26|3656.26
09:36:27|3656.26
09:36:28|3656.26
09:36:29|3656.26
09:36:31|3656.26
09:36:31|3656.26
09:36:32|3656.26
09:36:33|3656.26
09:36:34|3656.26
09:36:35|3656.28
09:36:36|3656.28
09:36:37|3656.28
09:36:39|3656.28
09:36:39|3656.28
09:36:40|3656.28
09:36:41|3656.28
09:36:42|3656.28
09:36:43|3656.28
09:36:44|3656.28
09:36:45|3656.29
09:36:46|3656.29
09:36:47|3656.27
09:36:48|3656.35
09:36:49|3656.35
09:36:50|3656.35
09:36:51|3656.35
09:36:52|3656.35
09:36:53|3656.35
09:36:55|3656.35
09:36:56|3656.35
09:36:58|3656.35
09:36:59|3656.35
09:37:00|3655.09
09:37:01|3654.79
09:37:02|3654.79
09:37:03|3654.79
09:37:04|3654.79
09:37:05|3654.79
09:37:06|3654.79
09:37:07|3654.79
09:37:08|3654.79
09:37:09|3654.79
09:37:10|3654.79
09:37:11|3654.79
09:37:13|3654.79
09:37:14|3654.79
09:37:14|3654.79
09:37:16|3654.79
09:37:17|3654.79
09:37:18|3654.79
09:37:19|3654.79
09:37:20|3654.79
09:37:21|3654.79
09:37:22|3654.79
09:37:23|3654.79
09:37:24|3654.79
09:37:25|3654.79
09:37:26|3656.46
09:37:27|3656.46
09:37:28|3656.46
09:37:29|3656.46
09:37:30|3656.46
09:37:31|3656.46
09:37:32|3656.46
09:37:33|3656.46
09:37:34|3656.26
09:37:35|3656.26
09:37:36|3656.26
09:37:37|3656.26
09:37:38|3656.26
09:37:39|3656.26
09:37:40|3656.26
09:37:42|3656.26
09:37:43|3656.26
09:37:44|3656.26
09:37:45|3656.26
09:37:45|3656.26
09:37:47|3656.26
09:37:48|3656.26
09:37:48|3656.26
09:37:50|3656.26
09:37:51|3656.26
09:37:51|3656.26
09:37:52|3656.26
09:37:54|3656.26
09:37:55|3656.26
09:37:55|3656.26
09:37:58|3656.26
09:37:59|3656.26
09:38:00|3656.26
09:38:00|3656.26
09:38:02|3656.26
09:38:02|3656.26
09:38:03|3656.26
09:38:04|3656.26
09:38:06|3656.26
09:38:07|3656.26
09:38:08|3657.18
09:38:10|3657.18
09:38:10|3657.18
09:38:11|3657.18
09:38:12|3657.18
09:38:13|3657.18
09:38:14|3657.18
09:38:16|3657.18
09:38:16|3657.18
09:38:18|3657.18
09:38:19|3657.18
09:38:19|3658.01
09:38:20|3657.81
09:38:22|3657.81
09:38:23|3657.81
09:38:23|3657.81
09:38:25|3657.81
09:38:25|3657.81
09:38:26|3657.81
09:38:28|3657.81
09:38:28|3657.81
09:38:29|3657.35
09:38:30|3656.76
09:38:32|3656.76
09:38:32|3656.76
09:38:34|3657.14
09:38:34|3656.04
09:38:35|3655.82
09:38:36|3655.73
09:38:37|3655.73
09:38:38|3655.73
09:38:39|3655.73
09:38:40|3655.73
09:38:41|3656.13
09:38:42|3656.13
09:38:43|3656.13
09:38:44|3656.13
09:38:45|3656.13
09:38:46|3656.13
09:38:47|3656.13
09:38:48|3656.13
09:38:49|3656.13
09:38:50|3656.49
09:38:52|3656.49
09:38:52|3656.49
09:38:53|3656.49
09:38:54|3656.49
09:38:55|3656.49
09:38:56|3656.49
09:38:57|3656.49
09:38:58|3656.49
09:39:00|3656.49
09:39:01|3656.49
09:39:01|3656.49
09:39:03|3656.49
09:39:03|3656.49
09:39:05|3656.49
09:39:06|3656.49
09:39:07|3656.49
09:39:08|3656.49
09:39:09|3656.49
09:39:10|3656.49
09:39:11|3656.49
09:39:12|3656.49
09:39:13|3656.4
09:39:14|3656.4
09:39:15|3656.4
09:39:16|3656.4
09:39:17|3656.4
09:39:18|3656.4
09:39:20|3656.4
09:39:21|3656.57
09:39:21|3656.57
09:39:23|3656.57
09:39:24|3656.57
09:39:24|3656.57
09:39:25|3656.57
09:39:26|3656.57
09:39:27|3656.57
09:39:28|3656.57
09:39:29|3656.59
09:39:30|3656.59
09:39:31|3656.59
09:39:32|3656.59
09:39:33|3656.59
09:39:34|3656.59
09:39:35|3656.59
09:39:36|3656.59
09:39:37|3656.59
09:39:39|3656.59
09:39:40|3656.59
09:39:40|3656.82
09:39:41|3656.82
09:39:42|3656.82
09:39:43|3656.82
09:39:45|3656.82
09:39:45|3656.82
09:39:46|3656.82
09:39:47|3657.94
09:39:48|3657.94
09:39:49|3657.94
09:39:50|3657.94
09:39:51|3657.94
09:39:52|3657.94
09:39:53|3657.94
09:39:54|3657.94
09:39:56|3658.34
09:39:56|3658.34
09:39:58|3658.36
09:40:00|3658.84
09:40:00|3658.55
09:40:01|3658.56
09:40:03|3658.56
09:40:03|3658.56
09:40:04|3658.56
09:40:06|3658.56
09:40:07|3658.56
09:40:09|3658.56
09:40:10|3658.56
09:40:11|3658.56
09:40:12|3658.56
09:40:13|3658.56
09:40:14|3658.56
09:40:15|3658.56
09:40:16|3658.56
09:40:17|3658.56
09:40:18|3658.56
09:40:19|3658.56
09:40:20|3658.56
09:40:21|3658.56
09:40:22|3658.56
09:40:23|3659.32
09:40:24|3659.32
09:40:25|3659.32
09:40:26|3659.32
09:40:27|3659.76
09:40:29|3659.76
09:40:29|3659.76
09:40:30|3659.76
09:40:31|3660.18
09:40:32|3660.18
09:40:33|3660.18
09:40:34|3660.19
09:40:35|3660.19
09:40:36|3660.19
09:40:38|3660.19
09:40:38|3660.19
09:40:39|3659.97
09:40:40|3659.97
09:40:41|3659.97
09:40:42|3659.97
09:40:43|3659.97
09:40:44|3659.97
09:40:45|3659.97
09:40:46|3659.97
09:40:47|3659.97
09:40:48|3659.97
09:40:49|3659.97
09:40:50|3658.58
09:40:51|3658.58
09:40:52|3658.58
09:40:54|3658.58
09:40:54|3658.58
09:40:56|3658.58
09:40:56|3658.58
09:40:57|3658.58
09:40:59|3658.58
09:41:00|3658.67
09:41:02|3658.67
09:41:03|3658.67
09:41:04|3658.67
09:41:05|3658.67
09:41:05|3658.67
09:41:06|3658.67
09:41:08|3658.67
09:41:09|3658.67
09:41:09|3658.67
09:41:11|3658.67
09:41:11|3658.95
09:41:13|3658.95
09:41:13|3658.95
09:41:15|3658.95
09:41:16|3658.95
09:41:17|3658.95
09:41:18|3658.95
09:41:19|3658.95
09:41:20|3658.95
09:41:21|3658.95
09:41:22|3658.95
09:41:23|3658.95
09:41:24|3658.95
09:41:25|3658.95
09:41:26|3658.95
09:41:27|3658.95
09:41:28|3658.76
09:41:29|3658.76
09:41:30|3658.76
09:41:31|3658.76
09:41:32|3658.42
09:41:33|3658.42
09:41:34|3658.42
09:41:35|3657.69
09:41:36|3657.69
09:41:37|3657.73
09:41:38|3657.73
09:41:39|3657.73
09:41:40|3657.73
09:41:41|3657.89
09:41:42|3657.89
09:41:43|3657.89
09:41:44|3657.89
09:41:45|3657.89
09:41:46|3657.89
09:41:47|3657.89
09:41:48|3658.71
09:41:49|3658.71
09:41:50|3658.71
09:41:51|3658.71
09:41:52|3658.71
09:41:53|3658.71
09:41:54|3658.71
09:41:55|3658.71
09:41:56|3658.71
09:41:57|3658.71
09:41:58|3658.71
09:41:59|3658.71
09:42:01|3658.71
09:42:02|3658.71
09:42:02|3658.71
09:42:04|3658.71
09:42:05|3658.71
09:42:06|3658.71
09:42:07|3658.71
09:42:09|3658.71
09:42:09|3658.71
09:42:10|3658.71
09:42:11|3658.71
09:42:12|3658.71
09:42:13|3659.27
09:42:15|3659.27
09:42:15|3659.27
09:42:17|3659.27
09:42:17|3659.27
09:42:19|3659.27
09:42:20|3659.27
09:42:21|3658.06
09:42:22|3658.06
09:42:23|3658.06
09:42:24|3658.06
09:42:25|3658.06
09:42:26|3658.06
09:42:27|3658.06
09:42:28|3658.06
09:42:29|3658.06
09:42:30|3658.06
09:42:31|3658.06
09:42:32|3658.06
09:42:33|3658.06
09:42:34|3657.94
09:42:35|3657.94
09:42:36|3657.94
09:42:37|3657.94
09:42:38|3657.94
09:42:39|3657.94
09:42:40|3657.33
09:42:41|3657.33
09:42:42|3657.33
09:42:43|3657.84
09:42:44|3657.84
09:42:45|3658.08
09:42:46|3658.08
09:42:47|3658.08
09:42:48|3658.08
09:42:49|3658.08
09:42:50|3658.08
09:42:51|3659.03
09:42:52|3659.03
09:42:53|3659.03
09:42:54|3659.03
09:42:55|3659.03
09:42:56|3659.03
09:42:57|3659.03
09:42:58|3659.03
09:42:59|3659.03
09:43:00|3659.03
09:43:02|3659.03
09:43:02|3659.03
09:43:04|3659.03
09:43:04|3659.03
09:43:06|3659.03
09:43:07|3657.88
09:43:08|3657.88
09:43:10|3657.88
09:43:11|3657.88
09:43:11|3657.88
09:43:12|3657.18
09:43:13|3657.18
09:43:15|3657.18
09:43:16|3657.18
09:43:16|3657.18
09:43:18|3657.18
09:43:19|3657.18
09:43:19|3657.18
09:43:21|3657.18
09:43:21|3657.18
09:43:22|3657.18
09:43:24|3657.18
09:43:25|3656.74
09:43:26|3656.74
09:43:27|3656.74
09:43:28|3656.74
09:43:29|3656.74
09:43:30|3656.74
09:43:32|3656.74
09:43:33|3656.74
09:43:33|3656.74
09:43:34|3656.74
09:43:35|3656.74
09:43:36|3656.74
09:43:37|3656.74
09:43:38|3656.74
09:43:40|3656.74
09:43:40|3656.74
09:43:41|3656.74
09:43:43|3656.74
09:43:44|3656.74
09:43:44|3656.74
09:43:46|3656.74
09:43:47|3656.74
09:43:47|3656.74
09:43:49|3656.74
09:43:50|3656.74
09:43:51|3657.9
09:43:52|3657.9
09:43:53|3657.9
09:43:54|3657.9
09:43:55|3657.9
09:43:56|3657.9
09:43:57|3657.9
09:43:58|3657.9
09:43:59|3657.9
09:44:00|3657.9
09:44:01|3657.9
09:44:02|3657.9
09:44:03|3657.95
09:44:04|3657.95
09:44:05|3657.95
09:44:06|3657.95
09:44:07|3657.95
09:44:08|3657.95
09:44:09|3657.95
09:44:10|3657.58
09:44:11|3657.58
09:44:12|3657.58
09:44:13|3658.
09:44:14|3658.
09:44:15|3658.
09:44:16|3658.
09:44:17|3658.
09:44:18|3658.
09:44:19|3658.
09:44:21|3658.69
09:44:21|3658.69
09:44:23|3658.69
09:44:23|3658.69
09:44:24|3659.62
09:44:25|3659.62
09:44:26|3659.62
09:44:27|3659.62
09:44:28|3659.62
09:44:29|3659.62
09:44:31|3659.62
09:44:31|3659.62
09:44:32|3659.62
09:44:33|3659.62
09:44:34|3659.62
09:44:35|3659.62
09:44:36|3659.62
09:44:38|3659.62
09:44:38|3659.62
09:44:40|3659.62
09:44:40|3659.62
09:44:42|3659.62
09:44:42|3659.62
09:44:44|3658.09
09:44:45|3658.09
09:44:46|3658.09
09:44:47|3658.09
09:44:47|3658.09
09:44:49|3658.09
09:44:49|3658.09
09:44:50|3658.09
09:44:51|3658.09
09:44:52|3658.09
09:44:53|3658.09
09:44:54|3658.09
09:44:56|3658.09
09:44:57|3658.09
09:44:57|3658.09
09:44:58|3656.74
09:44:59|3656.74
09:45:00|3656.74
09:45:02|3656.74
09:45:03|3656.74
09:45:04|3656.74
09:45:05|3656.74
09:45:07|3656.74
09:45:08|3657.37
09:45:09|3657.37
09:45:10|3657.37
09:45:10|3657.37
09:45:12|3657.37
09:45:13|3657.37
09:45:14|3657.37
09:45:15|3657.37
09:45:16|3657.37
09:45:17|3657.37
09:45:18|3657.37
09:45:19|3657.37
09:45:20|3655.64
09:45:21|3655.64
09:45:22|3655.64
09:45:23|3655.64
09:45:24|3655.64
09:45:25|3655.64
09:45:26|3655.64
09:45:27|3655.64
09:45:28|3655.64
09:45:29|3655.64
09:45:30|3655.64
09:45:30|3655.64
09:45:31|3655.64
09:45:33|3655.64
09:45:34|3655.64
09:45:34|3655.64
09:45:36|3655.64
09:45:37|3655.64
09:45:37|3655.64
09:45:39|3655.64
09:45:40|3655.64
09:45:41|3655.64
09:45:42|3654.55
09:45:43|3654.55
09:45:44|3654.55
09:45:44|3654.55
09:45:45|3654.55
09:45:47|3654.55
09:45:47|3654.55
09:45:48|3654.55
09:45:50|3654.55
09:45:50|3654.55
09:45:52|3656.39
09:45:53|3656.39
09:45:53|3656.39
09:45:54|3656.39
09:45:55|3657.13
09:45:56|3657.13
09:45:58|3657.13
09:45:58|3657.13
09:45:59|3657.13
09:46:01|3657.13
09:46:02|3657.13
09:46:03|3657.13
09:46:04|3657.13
09:46:05|3657.13
09:46:07|3657.13
09:46:07|3657.13
09:46:08|3657.13
09:46:10|3656.01
09:46:10|3656.01
09:46:11|3656.01
09:46:12|3656.01
09:46:14|3656.01
09:46:14|3656.01
09:46:15|3656.01
09:46:16|3656.01
09:46:18|3655.87
09:46:19|3655.87
09:46:19|3655.87
09:46:21|3655.87
09:46:22|3655.87
09:46:23|3655.87
09:46:23|3655.87
09:46:25|3655.87
09:46:26|3655.87
09:46:27|3655.87
09:46:27|3655.87
09:46:28|3655.87
09:46:30|3656.92
09:46:30|3656.92
09:46:32|3656.92
09:46:33|3657.86
09:46:34|3657.86
09:46:35|3657.86
09:46:36|3657.86
09:46:37|3657.86
09:46:37|3657.86
09:46:39|3657.86
09:46:40|3657.86
09:46:41|3657.86
09:46:42|3657.86
09:46:43|3657.86
09:46:44|3658.42
09:46:45|3658.42
09:46:46|3658.42
09:46:47|3658.42
09:46:48|3658.42
09:46:49|3658.42
09:46:50|3658.91
09:46:51|3658.91
09:46:52|3658.91
09:46:53|3658.91
09:46:54|3658.91
09:46:55|3658.91
09:46:56|3658.91
09:46:57|3658.91
09:46:58|3658.91
09:46:59|3660.03
09:47:00|3659.74
09:47:01|3660.
09:47:02|3660.
09:47:03|3660.03
09:47:05|3660.78
09:47:05|3660.78
09:47:07|3661.57
09:47:08|3661.57
09:47:09|3661.57
09:47:10|3661.57
09:47:11|3661.57
09:47:12|3661.57
09:47:13|3661.57
09:47:14|3662.37
09:47:15|3662.37
09:47:16|3662.37
09:47:17|3662.37
09:47:18|3662.37
09:47:19|3662.37
09:47:20|3662.37
09:47:21|3664.35
09:47:22|3664.35
09:47:23|3664.35
09:47:24|3664.35
09:47:25|3664.35
09:47:26|3664.35
09:47:27|3664.35
09:47:28|3664.35
09:47:29|3664.06
09:47:30|3664.06
09:47:31|3664.06
09:47:32|3664.06
09:47:33|3664.06
09:47:34|3664.06
09:47:35|3664.06
09:47:36|3664.06
09:47:37|3664.06
09:47:38|3664.06
09:47:39|3664.06
09:47:40|3664.06
09:47:41|3664.06
09:47:42|3664.06
09:47:43|3664.06
09:47:44|3664.06
09:47:46|3664.31
09:47:46|3664.31
09:47:47|3664.31
09:47:48|3664.31
09:47:49|3664.31
09:47:50|3664.74
09:47:51|3664.74
09:47:52|3664.74
09:47:53|3664.74
09:47:55|3665.84
09:47:55|3665.84
09:47:56|3665.84
09:47:57|3664.42
09:47:58|3664.86
09:47:59|3664.86
09:48:00|3664.68
09:48:01|3664.68
09:48:02|3664.68
09:48:03|3664.68
09:48:04|3664.68
09:48:05|3664.68
09:48:07|3664.68
09:48:07|3664.68
09:48:08|3664.68
09:48:10|3664.68
09:48:10|3664.68
09:48:12|3664.68
09:48:13|3664.68
09:48:14|3664.68
09:48:15|3664.9
09:48:16|3664.9
09:48:17|3664.9
09:48:18|3664.9
09:48:19|3664.9
09:48:20|3665.83
09:48:21|3665.83
09:48:22|3665.83
09:48:23|3665.83
09:48:24|3665.83
09:48:25|3665.83
09:48:26|3665.83
09:48:27|3665.83
09:48:28|3665.83
09:48:29|3665.83
09:48:30|3665.83
09:48:31|3665.83
09:48:32|3665.83
09:48:33|3665.83
09:48:34|3665.83
09:48:35|3665.83
09:48:36|3665.15
09:48:37|3665.15
09:48:38|3665.15
09:48:39|3665.15
09:48:40|3665.15
09:48:41|3665.15
09:48:42|3665.9
09:48:43|3665.9
09:48:44|3665.9
09:48:45|3665.9
09:48:46|3665.9
09:48:47|3665.9
09:48:48|3665.9
09:48:49|3665.9
09:48:50|3665.9
09:48:51|3665.9
09:48:52|3665.9
09:48:53|3665.9
09:48:54|3665.9
09:48:55|3665.9
09:48:56|3665.9
09:48:57|3666.18
09:48:58|3666.18
09:48:59|3666.18
09:49:00|3666.18
09:49:01|3666.18
09:49:02|3666.95
09:49:03|3666.95
09:49:04|3666.95
09:49:05|3666.95
09:49:07|3666.95
09:49:08|3666.95
09:49:09|3666.95
09:49:10|3666.95
09:49:10|3666.95
09:49:11|3666.95
09:49:12|3666.95
09:49:14|3666.95
09:49:15|3666.95
09:49:16|3666.95
09:49:17|3666.95
09:49:18|3665.47
09:49:20|3665.47
09:49:21|3665.47
09:49:22|3665.47
09:49:23|3665.47
09:49:24|3665.83
09:49:25|3665.83
09:49:25|3665.83
09:49:27|3665.83
09:49:28|3665.83
09:49:29|3666.42
09:49:30|3666.42
09:49:30|3666.42
09:49:32|3666.42
09:49:33|3666.42
09:49:34|3666.42
09:49:34|3666.42
09:49:35|3666.42
09:49:36|3666.42
09:49:37|3666.42
09:49:39|3666.42
09:49:40|3666.42
09:49:41|3666.42
09:49:42|3666.42
09:49:43|3666.42
09:49:44|3666.42
09:49:45|3666.42
09:49:46|3666.42
09:49:47|3665.67
09:49:49|3665.67
09:49:49|3665.67
09:49:50|3665.67
09:49:51|3665.67
09:49:53|3665.67
09:49:54|3665.16
09:49:54|3665.16
09:49:55|3665.16
09:49:56|3665.16
09:49:57|3665.16
09:49:59|3665.16
09:49:59|3665.16
09:50:01|3665.16
09:50:02|3665.16
09:50:02|3665.16
09:50:04|3665.16
09:50:05|3665.16
09:50:06|3665.16
09:50:07|3665.16
09:50:08|3665.16
09:50:09|3665.16
09:50:10|3665.16
09:50:11|3665.97
09:50:12|3665.97
09:50:13|3665.97
09:50:14|3665.97
09:50:15|3665.97
09:50:16|3665.97
09:50:17|3665.97
09:50:18|3665.97
09:50:20|3665.97
09:50:20|3665.38
09:50:21|3665.38
09:50:22|3665.06
09:50:23|3665.06
09:50:24|3664.75
09:50:25|3664.75
09:50:26|3664.75
09:50:28|3664.75
09:50:29|3664.75
09:50:29|3664.68
09:50:31|3664.68
09:50:31|3664.28
09:50:32|3663.76
09:50:34|3663.76
09:50:35|3663.76
09:50:36|3663.76
09:50:36|3663.76
09:50:37|3663.76
09:50:38|3663.76
09:50:40|3663.76
09:50:41|3663.76
09:50:42|3663.76
09:50:42|3662.81
09:50:43|3662.81
09:50:45|3662.81
09:50:46|3662.81
09:50:47|3662.81
09:50:47|3662.81
09:50:49|3662.81
09:50:49|3662.81
09:50:50|3662.81
09:50:52|3662.81
09:50:52|3662.81
09:50:54|3662.81
09:50:55|3662.81
09:50:56|3662.12
09:50:56|3662.12
09:50:57|3662.12
09:50:58|3662.12
09:51:00|3662.12
09:51:01|3662.12
09:51:01|3662.12
09:51:03|3662.12
09:51:04|3662.12
09:51:05|3662.12
09:51:06|3662.12
09:51:07|3662.12
09:51:09|3662.12
09:51:10|3662.41
09:51:11|3662.39
09:51:12|3662.39
09:51:13|3662.39
09:51:14|3662.39
09:51:15|3663.78
09:51:16|3663.78
09:51:17|3663.78
09:51:18|3663.78
09:51:20|3663.78
09:51:20|3663.78
09:51:21|3663.78
09:51:22|3664.18
09:51:24|3664.18
09:51:25|3664.18
09:51:25|3664.18
09:51:27|3664.18
09:51:28|3664.18
09:51:29|3664.18
09:51:30|3664.18
09:51:30|3664.18
09:51:32|3664.18
09:51:33|3664.18
09:51:34|3664.18
09:51:35|3664.18
09:51:36|3664.18
09:51:37|3664.18
09:51:38|3664.18
09:51:39|3664.18
09:51:40|3664.18
09:51:41|3664.18
09:51:42|3664.18
09:51:42|3664.18
09:51:44|3664.18
09:51:44|3664.18
09:51:46|3664.18
09:51:46|3664.18
09:51:48|3663.83
09:51:49|3663.83
09:51:50|3663.83
09:51:51|3663.83
09:51:52|3663.83
09:51:53|3663.83
09:51:54|3663.83
09:51:55|3663.83
09:51:56|3664.73
09:51:57|3664.73
09:51:58|3664.89
09:51:59|3664.89
09:52:00|3664.89
09:52:01|3664.89
09:52:02|3664.6
09:52:03|3664.6
09:52:04|3664.6
09:52:05|3664.6
09:52:06|3664.6
09:52:07|3664.6
09:52:08|3663.61
09:52:09|3663.61
09:52:10|3663.61
09:52:11|3663.61
09:52:12|3663.61
09:52:13|3663.61
09:52:15|3663.61
09:52:15|3663.61
09:52:16|3663.61
09:52:18|3663.61
09:52:19|3663.61
09:52:20|3663.61
09:52:21|3663.44
09:52:22|3663.44
09:52:22|3663.44
09:52:24|3663.44
09:52:24|3663.44
09:52:25|3663.44
09:52:27|3663.44
09:52:28|3663.44
09:52:29|3663.44
09:52:30|3663.44
09:52:30|3663.44
09:52:32|3663.44
09:52:33|3663.44
09:52:34|3663.44
09:52:35|3663.44
09:52:36|3663.44
09:52:37|3663.44
09:52:38|3663.44
09:52:39|3663.44
09:52:40|3663.44
09:52:41|3663.44
09:52:42|3663.44
09:52:43|3663.44
09:52:44|3663.44
09:52:45|3663.44
09:52:46|3663.44
09:52:47|3663.44
09:52:48|3663.44
09:52:49|3663.44
09:52:50|3663.44
09:52:51|3663.44
09:52:52|3663.44
09:52:53|3663.44
09:52:54|3663.44
09:52:55|3663.44
09:52:56|3663.44
09:52:57|3663.44
09:52:58|3663.44
09:52:59|3662.8
09:53:00|3662.8
09:53:01|3662.8
09:53:02|3662.8
09:53:03|3662.8
09:53:04|3662.8
09:53:05|3662.8
09:53:06|3662.8
09:53:07|3662.8
09:53:09|3662.8
09:53:10|3662.8
09:53:12|3662.8
09:53:13|3662.8
09:53:14|3662.8
09:53:15|3662.84
09:53:16|3662.84
09:53:17|3662.83
09:53:18|3662.83
09:53:19|3662.83
09:53:20|3662.83
09:53:21|3662.83
09:53:22|3662.83
09:53:23|3662.83
09:53:24|3662.83
09:53:25|3662.83
09:53:26|3662.83
09:53:27|3662.83
09:53:29|3662.13
09:53:29|3662.13
09:53:31|3662.13
09:53:32|3662.13
09:53:32|3662.13
09:53:34|3662.13
09:53:35|3662.13
09:53:35|3662.13
09:53:36|3662.13
09:53:37|3662.13
09:53:38|3662.13
09:53:39|3662.13
09:53:40|3662.13
09:53:41|3660.78
09:53:42|3660.95
09:53:44|3660.49
09:53:45|3660.49
09:53:46|3660.49
09:53:46|3660.49
09:53:48|3660.49
09:53:48|3660.49
09:53:49|3660.49
09:53:50|3660.49
09:53:52|3660.49
09:53:53|3660.1
09:53:54|3660.1
09:53:55|3660.1
09:53:56|3660.1
09:53:57|3660.1
09:53:58|3660.1
09:53:59|3660.1
09:54:00|3660.1
09:54:01|3660.1
09:54:02|3660.1
09:54:03|3660.1
09:54:04|3660.1
09:54:05|3660.1
09:54:06|3660.1
09:54:07|3660.1
09:54:08|3660.1
09:54:09|3660.1
09:54:10|3660.1
09:54:12|3660.1
09:54:13|3660.1
09:54:14|3660.1
09:54:15|3660.1
09:54:16|3660.1
09:54:17|3660.11
09:54:18|3660.11
09:54:19|3660.11
09:54:20|3660.11
09:54:21|3660.11
09:54:22|3660.11
09:54:23|3660.11
09:54:24|3660.11
09:54:26|3660.11
09:54:26|3660.11
09:54:27|3660.11
09:54:28|3660.11
09:54:30|3659.49
09:54:30|3659.49
09:54:31|3659.49
09:54:32|3659.49
09:54:33|3659.49
09:54:34|3659.49
09:54:35|3660.05
09:54:36|3660.05
09:54:37|3660.05
09:54:39|3660.05
09:54:39|3659.99
09:54:40|3659.99
09:54:41|3659.99
09:54:42|3659.99
09:54:44|3659.99
09:54:44|3659.99
09:54:45|3659.99
09:54:47|3659.99
09:54:47|3659.99
09:54:48|3659.99
09:54:49|3659.99
09:54:50|3659.99
09:54:51|3659.99
09:54:52|3659.99
09:54:53|3659.99
09:54:54|3659.99
09:54:56|3659.99
09:54:56|3659.99
09:54:57|3659.99
09:54:58|3659.99
09:54:59|3659.99
09:55:00|3659.98
09:55:01|3659.98
09:55:03|3659.98
09:55:03|3660.34
09:55:04|3660.34
09:55:05|3660.34
09:55:06|3660.34
09:55:08|3660.6
09:55:09|3660.59
09:55:09|3660.59
09:55:11|3660.59
09:55:12|3660.59
09:55:13|3660.59
09:55:15|3660.59
09:55:16|3660.59
09:55:16|3660.6
09:55:18|3660.6
09:55:19|3660.6
09:55:20|3660.6
09:55:21|3660.6
09:55:22|3660.6
09:55:23|3660.6
09:55:24|3660.6
09:55:25|3660.6
09:55:26|3660.6
09:55:27|3660.6
09:55:28|3660.6
09:55:29|3660.6
09:55:30|3660.6
09:55:31|3660.6
09:55:32|3660.6
09:55:33|3660.6
09:55:34|3660.6
09:55:35|3660.6
09:55:36|3660.6
09:55:37|3660.6
09:55:38|3660.6
09:55:39|3660.6
09:55:40|3660.6
09:55:41|3660.6
09:55:42|3660.6
09:55:43|3660.6
09:55:44|3660.6
09:55:45|3660.6
09:55:46|3660.6
09:55:47|3660.6
09:55:48|3660.6
09:55:49|3660.6
09:55:51|3660.6
09:55:51|3660.6
09:55:52|3660.6
09:55:53|3660.6
09:55:54|3660.6
09:55:55|3660.6
09:55:56|3660.6
09:55:57|3660.4
09:55:58|3660.4
09:56:00|3660.4
09:56:00|3660.41
09:56:01|3660.41
09:56:02|3660.41
09:56:03|3660.41
09:56:04|3660.41
09:56:06|3660.41
09:56:06|3660.41
09:56:07|3660.47
09:56:08|3660.47
09:56:09|3660.47
09:56:10|3660.47
09:56:11|3660.47
09:56:13|3660.47
09:56:14|3660.47
09:56:15|3660.51
09:56:16|3660.51
09:56:17|3660.51
09:56:18|3660.51
09:56:19|3660.51
09:56:21|3660.51
09:56:22|3660.51
09:56:22|3660.51
09:56:23|3660.51
09:56:24|3660.51
09:56:25|3660.51
09:56:27|3660.51
09:56:28|3661.57
09:56:28|3661.57
09:56:29|3661.57
09:56:31|3661.63
09:56:32|3661.63
09:56:33|3661.63
09:56:35|3661.63
09:56:35|3662.43
09:56:37|3662.43
09:56:37|3662.43
09:56:38|3662.43
09:56:39|3662.43
09:56:40|3662.43
09:56:41|3662.43
09:56:42|3662.43
09:56:43|3662.43
09:56:44|3662.43
09:56:45|3662.43
09:56:47|3662.43
09:56:48|3662.43
09:56:48|3662.43
09:56:49|3662.43
09:56:50|3662.43
09:56:52|3662.43
09:56:52|3662.43
09:56:53|3662.43
09:56:54|3661.51
09:56:56|3660.98
09:56:57|3660.98
09:56:58|3660.98
09:56:58|3660.98
09:56:59|3660.98
09:57:00|3660.98
09:57:02|3660.98
09:57:03|3660.98
09:57:04|3660.98
09:57:05|3661.18
09:57:06|3661.44
09:57:07|3661.44
09:57:08|3661.44
09:57:09|3661.44
09:57:10|3661.44
09:57:11|3661.44
09:57:12|3661.03
09:57:13|3661.03
09:57:14|3661.03
09:57:15|3661.3
09:57:16|3661.3
09:57:17|3661.63
09:57:18|3661.63
09:57:19|3661.63
09:57:20|3661.63
09:57:21|3661.63
09:57:22|3661.63
09:57:24|3661.63
09:57:25|3661.63
09:57:25|3662.39
09:57:26|3662.39
09:57:28|3662.39
09:57:28|3662.39
09:57:29|3662.39
09:57:31|3662.39
09:57:32|3662.39
09:57:33|3660.93
09:57:34|3660.93
09:57:35|3660.93
09:57:36|3660.93
09:57:37|3660.73
09:57:38|3660.73
09:57:39|3660.73
09:57:40|3660.73
09:57:41|3660.73
09:57:42|3660.73
09:57:43|3660.73
09:57:44|3660.73
09:57:45|3660.73
09:57:46|3660.85
09:57:47|3660.85
09:57:48|3660.85
09:57:49|3660.85
09:57:50|3660.85
09:57:52|3660.85
09:57:52|3663.07
09:57:53|3663.07
09:57:54|3663.07
09:57:55|3663.07
09:57:56|3663.07
09:57:57|3663.07
09:57:58|3663.07
09:57:59|3663.07
09:58:00|3663.07
09:58:01|3663.07
09:58:02|3662.06
09:58:04|3662.06
09:58:04|3662.06
09:58:05|3662.06
09:58:06|3662.06
09:58:07|3662.49
09:58:08|3662.49
09:58:09|3662.49
09:58:10|3662.49
09:58:12|3662.49
09:58:12|3662.49
09:58:13|3662.49
09:58:14|3662.49
09:58:16|3662.49
09:58:17|3662.49
09:58:18|3662.49
09:58:19|3662.49
09:58:20|3662.49
09:58:21|3662.49
09:58:22|3662.49
09:58:23|3662.49
09:58:24|3662.49
09:58:26|3662.49
09:58:27|3662.49
09:58:28|3663.32
09:58:29|3663.32
09:58:30|3663.32
09:58:31|3663.5
09:58:32|3663.5
09:58:33|3663.5
09:58:34|3663.5
09:58:34|3663.5
09:58:36|3663.5
09:58:36|3663.5
09:58:37|3663.5
09:58:38|3663.5
09:58:39|3663.91
09:58:41|3663.91
09:58:42|3663.91
09:58:43|3663.8
09:58:44|3663.8
09:58:45|3663.8
09:58:46|3663.8
09:58:47|3663.8
09:58:48|3663.8
09:58:49|3663.8
09:58:50|3663.8
09:58:51|3663.8
09:58:52|3663.8
09:58:53|3663.8
09:58:54|3663.8
09:58:55|3663.8
09:58:56|3663.8
09:58:57|3663.8
09:58:58|3663.79
09:58:59|3663.79
09:59:01|3663.79
09:59:01|3665.15
09:59:02|3664.41
09:59:03|3664.41
09:59:04|3664.41
09:59:05|3664.41
09:59:06|3664.41
09:59:07|3664.41
09:59:09|3664.41
09:59:10|3664.41
09:59:10|3664.41
09:59:11|3664.82
09:59:12|3664.82
09:59:14|3664.82
09:59:15|3664.82
09:59:16|3664.82
09:59:17|3664.82
09:59:18|3664.82
09:59:19|3664.82
09:59:20|3664.82
09:59:21|3664.82
09:59:22|3664.82
09:59:23|3664.82
09:59:24|3664.82
09:59:25|3664.82
09:59:26|3664.82
09:59:28|3664.82
09:59:29|3664.82
09:59:30|3664.82
09:59:30|3664.82
09:59:32|3664.82
09:59:32|3664.82
09:59:33|3665.31
09:59:35|3665.31
09:59:35|3664.73
09:59:37|3665.81
09:59:38|3665.81
09:59:39|3665.81
09:59:40|3665.81
09:59:40|3665.81
09:59:41|3665.96
09:59:43|3665.96
09:59:44|3665.96
09:59:45|3665.96
09:59:46|3665.96
09:59:47|3665.96
09:59:48|3667.
09:59:49|3667.
09:59:50|3667.
09:59:51|3667.
09:59:52|3667.
09:59:53|3666.34
09:59:54|3666.34
09:59:55|3666.34
09:59:56|3666.4
09:59:57|3666.4
09:59:58|3666.4
09:59:59|3666.4
10:00:00|3666.4
10:00:01|3666.4
10:00:02|3666.39
10:00:03|3666.39
10:00:05|3665.53
10:00:06|3665.53
10:00:06|3665.53
10:00:07|3664.54
10:00:09|3664.54
10:00:09|3664.54
10:00:10|3664.54
10:00:11|3664.54
10:00:12|3664.95
10:00:13|3664.95
10:00:14|3665.1
10:00:15|3665.1
10:00:17|3665.1
10:00:18|3665.1
10:00:19|3665.1
10:00:19|3665.1
10:00:20|3665.1
10:00:22|3665.1
10:00:24|3665.1
10:00:24|3665.1
10:00:25|3664.49
10:00:26|3664.49
10:00:27|3664.3
10:00:28|3664.3
10:00:29|3664.3
10:00:30|3664.3
10:00:32|3664.3
10:00:33|3664.3
10:00:33|3664.3
10:00:34|3664.3
10:00:36|3664.3
10:00:37|3664.3
10:00:38|3664.3
10:00:39|3664.3
10:00:40|3664.3
10:00:41|3664.3
10:00:42|3664.3
10:00:43|3664.3
10:00:44|3664.3
10:00:45|3664.3
10:00:46|3663.87
10:00:46|3663.87
10:00:47|3663.81
10:00:48|3663.5
10:00:49|3663.49
10:00:51|3663.49
10:00:52|3663.49
10:00:52|3663.49
10:00:54|3663.49
10:00:55|3663.49
10:00:55|3663.49
10:00:56|3663.49
10:00:58|3663.49
10:00:59|3663.49
10:01:00|3663.39
10:01:00|3663.39
10:01:01|3663.39
10:01:02|3662.7
10:01:03|3662.75
10:01:05|3662.75
10:01:05|3661.66
10:01:07|3661.66
10:01:08|3661.66
10:01:08|3661.66
10:01:10|3661.66
10:01:11|3661.66
10:01:12|3662.21
10:01:13|3661.94
10:01:14|3661.94
10:01:15|3661.94
10:01:17|3661.94
10:01:18|3661.94
10:01:18|3661.94
10:01:20|3661.94
10:01:22|3661.94
10:01:23|3662.16
10:01:24|3662.16
10:01:25|3662.16
10:01:25|3662.24
10:01:27|3662.24
10:01:28|3663.13
10:01:29|3663.13
10:01:29|3663.13
10:01:31|3663.13
10:01:32|3663.13
10:01:33|3663.13
10:01:33|3663.13
10:01:35|3663.36
10:01:37|3663.36
10:01:37|3663.36
10:01:39|3662.93
10:01:39|3662.93
10:01:41|3662.93
10:01:41|3662.93
10:01:42|3662.93
10:01:43|3662.93
10:01:45|3662.26
10:01:46|3662.26
10:01:46|3662.26
10:01:48|3662.26
10:01:48|3662.26
10:01:50|3662.26
10:01:50|3662.26
10:01:51|3662.26
10:01:52|3662.26
10:01:53|3662.26
10:01:55|3662.05
10:01:55|3662.05
10:01:57|3662.05
10:01:57|3662.06
10:01:58|3662.06
10:01:59|3662.06
10:02:00|3662.06
10:02:02|3662.06
10:02:03|3662.06
10:02:03|3662.06
10:02:05|3662.06
10:02:06|3662.06
10:02:07|3662.06
10:02:07|3662.06
10:02:09|3662.06
10:02:10|3662.84
10:02:10|3662.84
10:02:11|3662.84
10:02:13|3662.84
10:02:13|3662.84
10:02:15|3662.84
10:02:15|3662.39
10:02:17|3662.39
10:02:18|3662.39
10:02:19|3662.39
10:02:19|3662.39
10:02:21|3662.2
10:02:22|3662.2
10:02:22|3662.2
10:02:24|3662.2
10:02:24|3662.2
10:02:26|3662.2
10:02:28|3662.2
10:02:28|3662.2
10:02:29|3662.2
10:02:31|3662.2
10:02:31|3662.2
10:02:33|3662.2
10:02:34|3662.2
10:02:35|3662.2
10:02:36|3662.2
10:02:36|3662.2
10:02:38|3662.2
10:02:39|3662.2
10:02:40|3665.01
10:02:40|3665.01
10:02:42|3665.01
10:02:43|3665.1
10:02:44|3665.1
10:02:45|3665.1
10:02:46|3665.1
10:02:47|3665.76
10:02:48|3665.76
10:02:49|3665.76
10:02:50|3665.76
10:02:51|3665.76
10:02:52|3665.76
10:02:53|3665.76
10:02:55|3665.76
10:02:55|3665.76
10:02:56|3665.76
10:02:58|3665.76
10:02:58|3665.76
10:03:00|3665.76
10:03:01|3665.76
10:03:02|3665.76
10:03:03|3666.66
10:03:03|3666.66
10:03:05|3666.66
10:03:06|3666.66
10:03:07|3666.66
10:03:08|3666.86
10:03:09|3666.86
10:03:10|3666.86
10:03:11|3666.86
10:03:12|3666.86
10:03:13|3666.3
10:03:14|3666.3
10:03:15|3666.3
10:03:16|3666.3
10:03:17|3666.3
10:03:18|3666.3
10:03:20|3665.55
10:03:20|3664.9
10:03:22|3664.9
10:03:23|3664.9
10:03:25|3664.65
10:03:25|3664.65
10:03:26|3664.65
10:03:27|3664.65
10:03:29|3664.65
10:03:29|3665.09
10:03:30|3665.09
10:03:31|3665.09
10:03:33|3665.09
10:03:34|3665.01
10:03:35|3665.01
10:03:36|3665.01
10:03:37|3665.01
10:03:38|3665.01
10:03:39|3665.01
10:03:40|3665.01
10:03:41|3665.01
10:03:42|3665.01
10:03:43|3665.01
10:03:44|3665.01
10:03:45|3665.01
10:03:46|3665.01
10:03:47|3665.01
10:03:48|3665.01
10:03:49|3665.01
10:03:50|3665.01
10:03:51|3665.01
10:03:52|3665.01
10:03:53|3665.01
10:03:55|3665.01
10:03:55|3665.01
10:03:56|3665.01
10:03:57|3665.01
10:03:59|3664.46
10:03:59|3664.46
10:04:00|3663.25
10:04:01|3661.89
10:04:03|3660.74
10:04:03|3660.74
10:04:04|3660.74
10:04:05|3660.74
10:04:07|3661.07
10:04:07|3661.07
10:04:08|3661.07
10:04:09|3661.07
10:04:10|3661.07
10:04:11|3661.07
10:04:12|3661.07
10:04:13|3661.07
10:04:15|3661.07
10:04:15|3661.07
10:04:16|3660.38
10:04:18|3660.38
10:04:19|3660.38
10:04:19|3660.38
10:04:20|3660.38
10:04:22|3660.38
10:04:23|3660.38
10:04:24|3660.6
10:04:25|3660.6
10:04:26|3660.6
10:04:27|3660.6
10:04:28|3660.6
10:04:29|3660.6
10:04:30|3660.6
10:04:31|3660.6
10:04:32|3660.6
10:04:34|3660.6
10:04:35|3660.6
10:04:36|3660.6
10:04:36|3660.6
10:04:38|3660.6
10:04:39|3660.6
10:04:40|3660.6
10:04:41|3660.6
10:04:42|3660.6
10:04:43|3660.6
10:04:44|3660.6
10:04:45|3660.6
10:04:47|3660.6
10:04:47|3660.6
10:04:48|3660.6
10:04:49|3660.6
10:04:50|3660.6
10:04:51|3660.04
10:04:52|3660.04
10:04:53|3660.04
10:04:55|3660.04
10:04:56|3660.04
10:04:56|3660.04
10:04:57|3660.04
10:04:58|3660.13
10:05:00|3660.13
10:05:01|3660.13
10:05:01|3659.79
10:05:02|3659.79
10:05:03|3659.79
10:05:04|3659.79
10:05:05|3659.79
10:05:07|3659.79
10:05:07|3659.79
10:05:09|3659.15
10:05:09|3659.15
10:05:10|3658.84
10:05:11|3658.84
10:05:13|3658.84
10:05:13|3658.84
10:05:15|3658.84
10:05:16|3658.84
10:05:17|3658.84
10:05:18|3658.84
10:05:18|3658.84
10:05:19|3658.84
10:05:21|3658.84
10:05:22|3658.84
10:05:23|3658.58
10:05:24|3658.58
10:05:25|3658.58
10:05:26|3658.58
10:05:27|3658.27
10:05:28|3658.27
10:05:29|3658.27
10:05:30|3658.27
10:05:31|3658.16
10:05:32|3658.16
10:05:33|3658.16
10:05:34|3658.16
10:05:35|3658.16
10:05:36|3658.16
10:05:37|3658.16
10:05:38|3658.16
10:05:39|3658.17
10:05:40|3658.17
10:05:41|3658.17
10:05:42|3658.17
10:05:43|3658.17
10:05:44|3658.17
10:05:45|3658.17
10:05:46|3658.17
10:05:47|3658.17
10:05:48|3658.17
10:05:49|3658.17
10:05:50|3658.17
10:05:51|3658.17
10:05:52|3658.17
10:05:53|3658.17
10:05:54|3658.17
10:05:55|3658.17
10:05:56|3658.17
10:05:58|3658.17
10:05:58|3658.96
10:05:59|3658.96
10:06:00|3659.
10:06:01|3659.
10:06:02|3659.
10:06:03|3659.
10:06:05|3659.
10:06:05|3659.
10:06:06|3659.
10:06:07|3659.
10:06:08|3659.
10:06:09|3659.
10:06:11|3659.
10:06:12|3659.
10:06:12|3659.
10:06:13|3657.18
10:06:14|3657.18
10:06:15|3657.93
10:06:16|3657.93
10:06:17|3657.93
10:06:18|3657.93
10:06:19|3657.93
10:06:21|3657.93
10:06:21|3657.93
10:06:23|3656.97
10:06:25|3656.97
10:06:26|3656.97
10:06:26|3656.97
10:06:27|3656.83
10:06:28|3656.83
10:06:30|3656.83
10:06:31|3656.83
10:06:32|3656.83
10:06:33|3656.83
10:06:34|3656.83
10:06:35|3656.83
10:06:36|3656.66
10:06:37|3656.66
10:06:38|3656.4
10:06:39|3656.4
10:06:40|3656.14
10:06:41|3656.14
10:06:42|3656.04
10:06:43|3656.04
10:06:44|3655.35
10:06:46|3655.35
10:06:47|3655.35
10:06:47|3655.33
10:06:48|3655.33
10:06:49|3655.33
10:06:51|3655.33
10:06:52|3655.33
10:06:52|3655.33
10:06:54|3655.33
10:06:54|3655.33
10:06:55|3655.33
10:06:57|3655.33
10:06:57|3655.33
10:06:58|3655.33
10:07:00|3655.33
10:07:00|3655.33
10:07:01|3655.33
10:07:02|3655.33
10:07:03|3655.37
10:07:05|3655.37
10:07:05|3655.37
10:07:06|3655.37
10:07:07|3655.37
10:07:09|3655.37
10:07:09|3655.37
10:07:10|3655.43
10:07:11|3655.43
10:07:13|3655.43
10:07:13|3655.17
10:07:14|3655.17
10:07:15|3655.17
10:07:16|3654.99
10:07:18|3655.15
10:07:18|3655.15
10:07:19|3654.41
10:07:20|3654.41
10:07:22|3654.41
10:07:23|3654.41
10:07:24|3654.41
10:07:26|3654.92
10:07:27|3654.92
10:07:28|3654.92
10:07:29|3654.92
10:07:30|3654.92
10:07:31|3654.92
10:07:32|3654.92
10:07:34|3654.92
10:07:34|3654.92
10:07:35|3654.92
10:07:37|3654.42
10:07:37|3654.41
10:07:38|3654.41
10:07:40|3654.41
10:07:41|3654.41
10:07:41|3654.41
10:07:42|3654.76
10:07:43|3654.76
10:07:45|3654.76
10:07:45|3654.76
10:07:47|3654.76
10:07:48|3654.36
10:07:48|3654.36
10:07:49|3654.29
10:07:51|3654.29
10:07:52|3654.29
10:07:53|3654.29
10:07:54|3654.29
10:07:55|3654.29
10:07:56|3653.7
10:07:57|3653.7
10:07:58|3653.7
10:07:58|3653.7
10:07:59|3653.7
10:08:01|3653.7
10:08:02|3653.7
10:08:03|3653.7
10:08:04|3653.7
10:08:05|3653.7
10:08:06|3653.7
10:08:09|3653.7
10:08:10|3653.7
10:08:11|3653.7
10:08:12|3652.7
10:08:13|3652.7
10:08:14|3652.7
10:08:15|3653.18
10:08:16|3653.18
10:08:17|3653.18
10:08:18|3653.18
10:08:19|3653.06
10:08:20|3653.06
10:08:21|3653.06
10:08:22|3652.52
10:08:23|3652.52
10:08:24|3652.52
10:08:25|3652.52
10:08:26|3652.52
10:08:27|3652.52
10:08:28|3652.52
10:08:29|3652.52
10:08:30|3652.52
10:08:31|3652.52
10:08:33|3652.52
10:08:33|3652.52
10:08:35|3652.52
10:08:36|3652.52
10:08:36|3652.52
10:08:37|3652.52
10:08:38|3652.52
10:08:40|3652.52
10:08:40|3652.52
10:08:41|3652.52
10:08:42|3652.52
10:08:44|3652.52
10:08:45|3652.52
10:08:46|3651.91
10:08:46|3651.93
10:08:47|3651.93
10:08:48|3651.93
10:08:49|3651.93
10:08:50|3651.93
10:08:51|3651.93
10:08:53|3652.14
10:08:53|3652.14
10:08:55|3652.14
10:08:56|3652.14
10:08:56|3652.14
10:08:58|3652.14
10:08:58|3652.14
10:08:59|3652.14
10:09:01|3652.14
10:09:01|3652.14
10:09:03|3652.14
10:09:04|3652.14
10:09:05|3652.14
10:09:06|3652.14
10:09:06|3652.14
10:09:08|3652.14
10:09:09|3652.14
10:09:10|3652.14
10:09:11|3652.14
10:09:12|3652.14
10:09:13|3652.14
10:09:14|3652.14
10:09:15|3652.14
10:09:16|3652.14
10:09:17|3652.14
10:09:18|3652.14
10:09:19|3652.14
10:09:20|3652.14
10:09:21|3652.14
10:09:22|3652.14
10:09:23|3652.14
10:09:24|3652.14
10:09:26|3652.14
10:09:27|3652.14
10:09:28|3652.14
10:09:30|3652.14
10:09:30|3652.14
10:09:32|3652.14
10:09:33|3652.14
10:09:34|3652.14
10:09:35|3652.14
10:09:35|3652.14
10:09:36|3652.14
10:09:38|3652.14
10:09:39|3652.14
10:09:39|3652.14
10:09:41|3652.14
10:09:41|3652.14
10:09:43|3652.14
10:09:43|3652.14
10:09:44|3652.14
10:09:45|3652.14
10:09:46|3652.14
10:09:47|3652.14
10:09:49|3652.14
10:09:50|3652.14
10:09:50|3652.14
10:09:51|3652.14
10:09:52|3652.14
10:09:54|3652.89
10:09:54|3652.89
10:09:55|3652.89
10:09:56|3652.89
10:09:58|3652.89
10:09:59|3652.89
10:10:00|3652.89
10:10:01|3652.89
10:10:02|3652.89
10:10:03|3652.89
10:10:04|3652.89
10:10:05|3652.89
10:10:06|3652.89
10:10:07|3652.89
10:10:08|3652.89
10:10:09|3652.89
10:10:10|3652.89
10:10:11|3652.89
10:10:12|3652.89
10:10:13|3652.89
10:10:14|3652.89
10:10:15|3652.89
10:10:16|3652.89
10:10:17|3652.89
10:10:18|3652.89
10:10:19|3652.89
10:10:20|3652.89
10:10:21|3652.14
10:10:22|3652.14
10:10:23|3652.14
10:10:24|3652.14
10:10:25|3652.14
10:10:27|3652.14
10:10:28|3652.14
10:10:29|3652.14
10:10:30|3652.14
10:10:31|3652.14
10:10:31|3652.14
10:10:33|3652.14
10:10:34|3652.14
10:10:34|3652.14
10:10:36|3652.14
10:10:37|3652.14
10:10:38|3652.14
10:10:39|3652.14
10:10:40|3652.14
10:10:40|3652.14
10:10:42|3652.14
10:10:43|3652.14
10:10:44|3652.14
10:10:45|3652.14
10:10:46|3652.02
10:10:47|3652.02
10:10:48|3652.02
10:10:49|3652.02
10:10:50|3652.02
10:10:51|3652.02
10:10:53|3652.02
10:10:53|3652.02
10:10:54|3652.02
10:10:56|3652.02
10:10:56|3652.02
10:10:57|3652.02
10:10:58|3652.02
10:10:59|3651.51
10:11:00|3651.51
10:11:01|3651.51
10:11:03|3651.51
10:11:04|3651.51
10:11:04|3651.51
10:11:05|3651.07
10:11:07|3651.07
10:11:08|3651.12
10:11:08|3651.12
10:11:09|3651.12
10:11:10|3651.12
10:11:11|3651.12
10:11:12|3650.35
10:11:13|3649.84
10:11:14|3649.84
10:11:15|3649.84
10:11:16|3649.84
10:11:17|3649.57
10:11:18|3649.57
10:11:19|3649.57
10:11:20|3649.57
10:11:21|3649.23
10:11:22|3649.23
10:11:23|3649.23
10:11:24|3649.23
10:11:26|3648.67
10:11:27|3648.67
10:11:29|3648.67
10:11:29|3649.46
10:11:30|3649.46
10:11:32|3649.46
10:11:32|3649.46
10:11:33|3649.46
10:11:34|3649.46
10:11:35|3649.46
10:11:36|3649.46
10:11:38|3651.05
10:11:39|3651.05
10:11:40|3651.05
10:11:41|3651.06
10:11:42|3651.06
10:11:43|3651.06
10:11:44|3651.06
10:11:45|3651.06
10:11:46|3651.06
10:11:47|3651.06
10:11:49|3651.06
10:11:49|3651.06
10:11:50|3651.06
10:11:51|3651.06
10:11:53|3651.06
10:11:53|3651.06
10:11:54|3651.81
10:11:55|3652.97
10:11:56|3652.97
10:11:57|3652.97
10:11:59|3652.97
10:11:59|3652.97
10:12:00|3652.97
10:12:01|3652.97
10:12:02|3652.97
10:12:04|3652.97
10:12:04|3652.97
10:12:05|3652.97
10:12:07|3652.97
10:12:07|3652.18
10:12:08|3652.18
10:12:09|3652.18
10:12:11|3652.18
10:12:12|3652.18
10:12:13|3652.18
10:12:14|3652.18
10:12:15|3652.18
10:12:16|3652.18
10:12:16|3651.55
10:12:18|3651.55
10:12:18|3651.26
10:12:19|3651.26
10:12:20|3651.27
10:12:21|3651.27
10:12:22|3651.27
10:12:23|3651.27
10:12:25|3651.27
10:12:25|3652.18
10:12:27|3652.18
10:12:27|3652.18
10:12:29|3652.18
10:12:31|3651.96
10:12:32|3651.96
10:12:33|3651.96
10:12:34|3652.06
10:12:35|3652.06
10:12:36|3652.06
10:12:38|3652.05
10:12:39|3652.
10:12:39|3652.
10:12:41|3652.
10:12:41|3652.
10:12:42|3652.
10:12:44|3652.
10:12:45|3652.
10:12:46|3652.
10:12:47|3652.
10:12:48|3652.
10:12:49|3651.79
10:12:50|3651.79
10:12:51|3651.79
10:12:52|3651.79
10:12:53|3651.79
10:12:54|3651.48
10:12:55|3651.48
10:12:56|3651.48
10:12:57|3651.48
10:12:58|3651.48
10:12:59|3651.48
10:13:00|3651.13
10:13:01|3651.01
10:13:03|3651.01
10:13:04|3650.54
10:13:04|3650.54
10:13:06|3650.54
10:13:07|3650.54
10:13:07|3650.54
10:13:08|3650.54
10:13:09|3650.54
10:13:11|3650.54
10:13:11|3650.54
10:13:13|3650.54
10:13:13|3650.54
10:13:15|3650.54
10:13:16|3650.54
10:13:16|3650.54
10:13:18|3650.54
10:13:18|3650.54
10:13:19|3650.54
10:13:21|3650.54
10:13:21|3650.54
10:13:23|3650.54
10:13:24|3650.54
10:13:25|3650.54
10:13:26|3650.54
10:13:26|3650.54
10:13:28|3650.54
10:13:29|3650.53
10:13:30|3650.53
10:13:32|3650.53
10:13:33|3650.53
10:13:34|3650.53
10:13:36|3650.53
10:13:37|3650.53
10:13:37|3650.53
10:13:38|3650.53
10:13:39|3650.26
10:13:41|3650.26
10:13:42|3650.26
10:13:43|3650.26
10:13:44|3650.26
10:13:45|3650.28
10:13:46|3650.28
10:13:47|3650.28
10:13:48|3650.26
10:13:49|3650.26
10:13:50|3650.26
10:13:51|3650.26
10:13:52|3650.26
10:13:53|3650.26
10:13:54|3650.26
10:13:55|3650.26
10:13:56|3650.26
10:13:57|3650.26
10:13:58|3650.26
10:13:59|3650.26
10:14:00|3650.26
10:14:01|3650.26
10:14:02|3650.26
10:14:03|3650.26
10:14:04|3650.26
10:14:05|3650.26
10:14:06|3650.26
10:14:07|3650.26
10:14:08|3650.26
10:14:09|3650.26
10:14:10|3650.08
10:14:11|3650.08
10:14:12|3650.08
10:14:13|3650.08
10:14:14|3650.08
10:14:15|3650.08
10:14:16|3650.08
10:14:17|3650.08
10:14:18|3650.08
10:14:19|3650.08
10:14:20|3651.04
10:14:22|3650.15
10:14:22|3650.15
10:14:23|3650.15
10:14:24|3650.15
10:14:26|3650.15
10:14:26|3650.15
10:14:27|3650.15
10:14:28|3650.15
10:14:30|3648.54
10:14:31|3648.54
10:14:32|3648.54
10:14:34|3648.54
10:14:34|3648.54
10:14:36|3648.54
10:14:37|3648.54
10:14:38|3648.17
10:14:38|3648.13
10:14:39|3648.13
10:14:41|3648.13
10:14:42|3648.13
10:14:43|3647.92
10:14:44|3647.92
10:14:45|3647.92
10:14:46|3647.92
10:14:47|3647.92
10:14:48|3647.87
10:14:49|3647.87
10:14:50|3647.87
10:14:51|3649.46
10:14:52|3649.46
10:14:53|3649.46
10:14:54|3649.46
10:14:55|3649.46
10:14:56|3649.46
10:14:57|3649.46
10:14:58|3650.55
10:14:59|3650.55
10:15:00|3650.55
10:15:02|3650.55
10:15:02|3650.55
10:15:03|3650.55
10:15:04|3652.47
10:15:05|3652.47
10:15:06|3653.02
10:15:07|3653.02
10:15:08|3653.02
10:15:09|3653.02
10:15:11|3653.02
10:15:11|3653.02
10:15:12|3653.4
10:15:13|3653.4
10:15:14|3653.43
10:15:16|3653.43
10:15:16|3653.43
10:15:18|3653.43
10:15:18|3651.36
10:15:20|3651.36
10:15:20|3651.36
10:15:21|3651.36
10:15:22|3651.36
10:15:24|3650.2
10:15:24|3650.2
10:15:26|3650.7
10:15:27|3650.7
10:15:28|3650.7
10:15:28|3650.7
10:15:29|3649.89
10:15:31|3649.89
10:15:33|3650.91
10:15:34|3651.13
10:15:34|3651.02
10:15:36|3651.02
10:15:37|3651.02
10:15:38|3651.02
10:15:38|3651.02
10:15:39|3651.02
10:15:42|3651.02
10:15:42|3651.02
10:15:44|3651.02
10:15:44|3651.59
10:15:45|3652.88
10:15:47|3652.88
10:15:48|3652.89
10:15:48|3652.89
10:15:50|3652.89
10:15:50|3652.77
10:15:51|3653.16
10:15:53|3653.16
10:15:54|3653.16
10:15:54|3653.16
10:15:55|3653.16
10:15:56|3653.16
10:15:57|3653.16
10:15:58|3653.16
10:15:59|3653.16
10:16:01|3653.16
10:16:02|3653.16
10:16:03|3653.16
10:16:03|3653.16
10:16:05|3653.16
10:16:06|3654.09
10:16:06|3654.09
10:16:07|3654.09
10:16:09|3654.09
10:16:10|3654.09
10:16:11|3654.09
10:16:12|3654.09
10:16:13|3654.09
10:16:14|3654.09
10:16:15|3654.09
10:16:16|3654.09
10:16:17|3654.09
10:16:18|3654.09
10:16:20|3654.09
10:16:20|3653.24
10:16:22|3653.24
10:16:23|3652.73
10:16:24|3652.73
10:16:25|3652.21
10:16:25|3652.21
10:16:26|3652.21
10:16:27|3652.21
10:16:28|3652.33
10:16:29|3652.33
10:16:31|3652.33
10:16:32|3651.85
10:16:33|3651.85
10:16:34|3651.85
10:16:35|3651.85
10:16:36|3651.85
10:16:37|3651.85
10:16:38|3651.85
10:16:39|3651.85
10:16:40|3651.85
10:16:41|3651.85
10:16:42|3651.85
10:16:43|3651.92
10:16:44|3651.92
10:16:45|3651.92
10:16:46|3651.92
10:16:47|3652.92
10:16:48|3652.92
10:16:49|3652.92
10:16:50|3652.92
10:16:52|3652.92
10:16:52|3653.7
10:16:53|3653.7
10:16:54|3653.7
10:16:56|3653.7
10:16:56|3653.98
10:16:57|3653.98
10:16:58|3653.98
10:16:59|3653.98
10:17:00|3653.98
10:17:01|3654.16
10:17:03|3654.34
10:17:03|3654.34
10:17:04|3654.34
10:17:05|3654.34
10:17:06|3654.34
10:17:07|3654.34
10:17:08|3654.34
10:17:09|3654.34
10:17:11|3654.34
10:17:12|3654.4
10:17:13|3654.4
10:17:13|3654.41
10:17:14|3654.41
10:17:15|3654.41
10:17:16|3654.41
10:17:17|3654.41
10:17:18|3654.41
10:17:19|3654.41
10:17:20|3654.68
10:17:22|3654.68
10:17:23|3654.68
10:17:23|3654.68
10:17:24|3654.68
10:17:25|3654.68
10:17:26|3654.68
10:17:27|3655.69
10:17:28|3656.02
10:17:29|3655.5
10:17:30|3655.5
10:17:31|3655.5
10:17:33|3655.7
10:17:34|3656.18
10:17:35|3656.53
10:17:37|3656.53
10:17:38|3656.53
10:17:39|3656.53
10:17:39|3656.53
10:17:40|3656.53
10:17:42|3656.53
10:17:42|3656.53
10:17:44|3656.53
10:17:45|3657.23
10:17:45|3657.23
10:17:47|3657.23
10:17:47|3657.9
10:17:49|3657.9
10:17:49|3657.9
10:17:51|3657.9
10:17:52|3657.9
10:17:53|3657.9
10:17:54|3657.39
10:17:55|3657.39
10:17:56|3657.39
10:17:57|3657.39
10:17:58|3657.88
10:17:59|3657.88
10:18:00|3658.68
10:18:01|3658.68
10:18:02|3658.68
10:18:03|3658.68
10:18:04|3658.68
10:18:05|3658.68
10:18:06|3658.68
10:18:07|3658.68
10:18:08|3658.68
10:18:09|3658.68
10:18:10|3658.68
10:18:11|3658.68
10:18:13|3658.68
10:18:13|3658.68
10:18:14|3658.68
10:18:15|3658.68
10:18:17|3659.52
10:18:17|3659.64
10:18:18|3659.64
10:18:19|3659.64
10:18:21|3659.64
10:18:22|3659.64
10:18:22|3659.64
10:18:23|3659.71
10:18:24|3659.71
10:18:25|3659.71
10:18:26|3659.71
10:18:28|3659.71
10:18:28|3659.71
10:18:30|3659.71
10:18:30|3659.71
10:18:32|3659.71
10:18:33|3659.71
10:18:33|3659.71
10:18:34|3658.16
10:18:36|3658.16
10:18:38|3658.16
10:18:39|3658.16
10:18:40|3658.16
10:18:41|3658.16
10:18:42|3658.16
10:18:43|3658.16
10:18:43|3658.16
10:18:45|3658.16
10:18:46|3658.16
10:18:47|3658.16
10:18:48|3658.16
10:18:48|3658.16
10:18:50|3658.16
10:18:51|3658.16
10:18:52|3658.16
10:18:53|3658.16
10:18:54|3658.16
10:18:55|3658.16
10:18:56|3658.16
10:18:57|3656.08
10:18:58|3656.08
10:18:59|3656.08
10:19:00|3656.08
10:19:01|3656.08
10:19:02|3656.08
10:19:03|3656.08
10:19:04|3656.08
10:19:05|3656.08
10:19:06|3656.08
10:19:07|3656.08
10:19:08|3656.08
10:19:09|3656.08
10:19:10|3655.69
10:19:11|3655.69
10:19:12|3655.69
10:19:13|3655.69
10:19:14|3655.69
10:19:15|3655.69
10:19:16|3655.43
10:19:17|3655.43
10:19:18|3655.43
10:19:19|3655.43
10:19:20|3655.43
10:19:21|3655.43
10:19:22|3655.35
10:19:23|3655.35
10:19:24|3655.35
10:19:25|3655.35
10:19:26|3655.18
10:19:27|3654.96
10:19:28|3655.25
10:19:29|3655.25
10:19:30|3655.25
10:19:31|3655.25
10:19:32|3655.25
10:19:33|3655.25
10:19:34|3655.25
10:19:35|3655.25
10:19:37|3655.25
10:19:38|3655.25
10:19:39|3655.25
10:19:40|3655.25
10:19:41|3655.25
10:19:42|3655.43
10:19:43|3655.43
10:19:44|3655.43
10:19:45|3655.43
10:19:46|3655.43
10:19:47|3655.43
10:19:48|3655.43
10:19:49|3655.43
10:19:51|3655.43
10:19:51|3655.43
10:19:52|3654.61
10:19:53|3654.61
10:19:54|3654.61
10:19:55|3654.61
10:19:57|3654.61
10:19:58|3654.61
10:19:58|3654.61
10:19:59|3654.61
10:20:00|3654.61
10:20:01|3654.61
10:20:02|3654.61
10:20:03|3654.61
10:20:05|3654.61
10:20:05|3654.61
10:20:06|3654.61
10:20:07|3654.61
10:20:09|3654.61
10:20:09|3654.61
10:20:10|3654.61
10:20:11|3654.62
10:20:12|3654.62
10:20:13|3654.62
10:20:14|3654.62
10:20:16|3654.62
10:20:16|3654.62
10:20:17|3655.2
10:20:18|3655.2
10:20:20|3655.2
10:20:20|3655.2
10:20:21|3655.2
10:20:22|3655.2
10:20:23|3655.2
10:20:24|3654.08
10:20:26|3654.07
10:20:27|3654.07
10:20:27|3654.07
10:20:28|3654.07
10:20:30|3654.07
10:20:30|3654.07
10:20:31|3654.07
10:20:32|3654.07
10:20:33|3654.07
10:20:34|3654.07
10:20:36|3654.07
10:20:38|3654.07
10:20:39|3654.07
10:20:39|3654.07
10:20:41|3654.07
10:20:42|3654.07
10:20:42|3654.07
10:20:43|3654.07
10:20:44|3654.07
10:20:46|3654.07
10:20:47|3654.07
10:20:48|3654.07
10:20:49|3654.07
10:20:50|3654.07
10:20:51|3654.07
10:20:52|3654.07
10:20:53|3654.68
10:20:54|3654.68
10:20:55|3654.68
10:20:56|3654.68
10:21:02|3654.4
10:21:03|3654.4
10:21:03|3654.4
10:21:05|3654.4
10:21:05|3654.4
10:21:06|3654.4
10:21:07|3652.97
10:21:10|3652.97
10:21:11|3652.97
10:21:12|3652.97
10:21:13|3652.97
10:21:14|3652.97
10:21:17|3652.97
10:21:17|3652.97
10:21:18|3652.97
10:21:20|3652.97
10:21:21|3652.97
10:21:21|3652.97
10:21:22|3652.97
10:21:23|3652.97
10:21:24|3652.97
10:21:26|3652.97
10:21:28|3652.97
10:21:29|3652.97
10:21:30|3652.97
10:21:31|3652.97
10:21:32|3651.92
10:21:33|3651.92
10:21:34|3652.02
10:21:35|3652.02
10:21:37|3652.02
10:21:37|3652.02
10:21:39|3652.02
10:21:40|3652.02
10:21:41|3651.47
10:21:42|3651.47
10:21:43|3651.47
10:21:44|3650.65
10:21:45|3649.52
10:21:46|3649.52
10:21:47|3649.52
10:21:49|3649.52
10:21:49|3649.52
10:21:50|3649.52
10:21:52|3649.52
10:21:53|3649.41
10:21:54|3649.41
10:21:55|3649.02
10:21:56|3649.08
10:21:57|3649.08
10:21:57|3649.08
10:21:59|3649.08
10:22:00|3649.08
10:22:00|3649.08
10:22:02|3648.48
10:22:03|3648.48
10:22:04|3648.48
10:22:05|3649.18
10:22:06|3649.18
10:22:07|3649.18
10:22:08|3649.18
10:22:08|3649.18
10:22:10|3649.18
10:22:11|3649.18
10:22:12|3649.73
10:22:13|3649.73
10:22:14|3649.73
10:22:15|3649.73
10:22:16|3649.73
10:22:17|3649.73
10:22:18|3649.73
10:22:19|3649.73
10:22:20|3649.73
10:22:21|3649.44
10:22:22|3649.44
10:22:23|3649.44
10:22:24|3649.44
10:22:25|3649.44
10:22:26|3649.44
10:22:27|3649.44
10:22:28|3649.44
10:22:29|3649.44
10:22:30|3649.44
10:22:31|3649.44
10:22:32|3649.44
10:22:33|3649.44
10:22:34|3649.44
10:22:35|3649.44
10:22:36|3649.44
10:22:37|3649.3
10:22:39|3649.3
10:22:40|3649.3
10:22:40|3649.3
10:22:42|3649.3
10:22:43|3649.3
10:22:44|3649.3
10:22:45|3649.3
10:22:46|3649.3
10:22:47|3649.3
10:22:48|3648.45
10:22:51|3648.35
10:22:52|3648.35
10:22:53|3648.35
10:22:54|3648.35
10:22:55|3648.35
10:22:56|3648.35
10:22:57|3648.35
10:22:58|3647.5
10:23:00|3647.5
10:23:01|3647.5
10:23:02|3647.5
10:23:03|3647.07
10:23:04|3647.07
10:23:05|3647.07
10:23:06|3647.07
10:23:08|3647.83
10:23:08|3647.83
10:23:10|3647.83
10:23:10|3647.83
10:23:11|3647.83
10:23:13|3647.83
10:23:13|3647.83
10:23:16|3647.83
10:23:16|3646.07
10:23:18|3646.03
10:23:18|3646.03
10:23:19|3646.03
10:23:21|3646.03
10:23:21|3645.82
10:23:22|3645.82
10:23:24|3645.82
10:23:25|3645.82
10:23:26|3645.82
10:23:27|3645.82
10:23:28|3645.82
10:23:30|3645.82
10:23:30|3645.82
10:23:32|3645.82
10:23:32|3645.82
10:23:33|3646.21
10:23:34|3646.21
10:23:35|3646.21
10:23:36|3646.21
10:23:39|3646.21
10:23:39|3646.21
10:23:41|3645.94
10:23:41|3645.79
10:23:43|3645.79
10:23:44|3645.79
10:23:45|3645.79
10:23:46|3645.79
10:23:46|3645.79
10:23:47|3645.79
10:23:48|3645.79
10:23:49|3645.79
10:23:51|3645.79
10:23:52|3645.79
10:23:54|3645.79
10:23:54|3645.79
10:23:56|3645.79
10:23:57|3647.11
10:23:58|3647.11
10:23:59|3647.11
10:24:00|3647.11
10:24:02|3647.11
10:24:02|3647.11
10:24:03|3647.11
10:24:04|3647.11
10:24:05|3647.11
10:24:06|3647.11
10:24:07|3647.11
10:24:09|3647.11
10:24:10|3647.11
10:24:11|3648.44
10:24:12|3648.46
10:24:13|3648.46
10:24:14|3648.46
10:24:15|3648.46
10:24:16|3648.46
10:24:17|3648.46
10:24:19|3648.46
10:24:19|3648.46
10:24:21|3648.46
10:24:21|3648.46
10:24:22|3648.46
10:24:23|3648.46
10:24:24|3648.46
10:24:25|3648.46
10:24:26|3648.46
10:24:28|3648.46
10:24:28|3648.46
10:24:29|3648.46
10:24:31|3648.46
10:24:32|3648.46
10:24:33|3648.46
10:24:33|3648.46
10:24:35|3648.46
10:24:35|3648.46
10:24:36|3648.46
10:24:37|3648.46
10:24:38|3648.46
10:24:41|3648.46
10:24:42|3648.46
10:24:42|3648.46
10:24:43|3650.15
10:24:44|3650.28
10:24:46|3650.28
10:24:47|3650.28
10:24:49|3650.28
10:24:50|3650.28
10:24:51|3650.28
10:24:51|3650.28
10:24:52|3650.28
10:24:53|3650.28
10:24:55|3650.28
10:24:56|3650.28
10:24:57|3650.28
10:24:57|3650.28
10:24:58|3650.28
10:24:59|3649.91
10:25:00|3649.83
10:25:02|3649.83
10:25:03|3649.83
10:25:04|3649.83
10:25:05|3649.83
10:25:06|3649.83
10:25:07|3649.83
10:25:09|3649.83
10:25:10|3649.83
10:25:11|3649.83
10:25:12|3649.83
10:25:13|3649.83
10:25:14|3649.83
10:25:15|3649.83
10:25:16|3649.83
10:25:17|3649.83
10:25:18|3649.83
10:25:20|3649.83
10:25:20|3649.83
10:25:21|3649.83
10:25:22|3649.83
10:25:23|3649.83
10:25:24|3649.83
10:25:26|3649.83
10:25:26|3649.83
10:25:27|3649.83
10:25:28|3649.83
10:25:29|3649.34
10:25:30|3649.36
10:25:32|3649.36
10:25:32|3649.36
10:25:33|3649.05
10:25:34|3649.05
10:25:35|3649.05
10:25:36|3649.05
10:25:37|3649.05
10:25:38|3649.05
10:25:39|3649.05
10:25:40|3649.05
10:25:42|3649.05
10:25:43|3649.05
10:25:45|3649.05
10:25:45|3649.05
10:25:46|3649.05
10:25:47|3649.05
10:25:49|3649.05
10:25:50|3649.05
10:25:50|3648.76
10:25:52|3648.76
10:25:53|3648.76
10:25:54|3648.56
10:25:54|3648.56
10:25:55|3648.62
10:25:57|3648.62
10:25:58|3648.62
10:25:59|3648.62
10:26:01|3648.62
10:26:01|3648.62
10:26:02|3648.62
10:26:03|3648.62
10:26:05|3648.62
10:26:05|3648.62
10:26:06|3648.62
10:26:07|3648.62
10:26:08|3648.62
10:26:09|3649.11
10:26:11|3650.39
10:26:11|3650.39
10:26:12|3650.39
10:26:13|3649.54
10:26:14|3649.54
10:26:15|3649.54
10:26:16|3648.49
10:26:18|3648.49
10:26:18|3648.49
10:26:19|3648.49
10:26:20|3648.54
10:26:22|3648.54
10:26:22|3648.83
10:26:24|3648.79
10:26:24|3648.79
10:26:25|3648.79
10:26:26|3648.79
10:26:27|3648.79
10:26:28|3648.79
10:26:29|3648.79
10:26:31|3648.46
10:26:32|3648.46
10:26:32|3648.46
10:26:33|3648.46
10:26:35|3648.32
10:26:35|3648.32
10:26:36|3648.56
10:26:37|3648.56
10:26:38|3648.56
10:26:39|3648.56
10:26:41|3648.56
10:26:41|3648.56
10:26:43|3648.56
10:26:44|3649.79
10:26:45|3649.79
10:26:46|3649.79
10:26:47|3649.79
10:26:48|3649.79
10:26:49|3649.79
10:26:50|3649.79
10:26:51|3649.79
10:26:52|3649.79
10:26:54|3649.79
10:26:55|3649.79
10:26:56|3649.79
10:26:56|3649.79
10:26:57|3649.79
10:26:59|3649.79
10:27:00|3649.79
10:27:01|3649.79
10:27:02|3649.79
10:27:03|3649.79
10:27:04|3649.79
10:27:04|3650.98
10:27:06|3650.98
10:27:06|3650.98
10:27:08|3650.98
10:27:08|3650.87
10:27:10|3650.87
10:27:11|3650.87
10:27:12|3650.34
10:27:13|3650.34
10:27:14|3650.34
10:27:15|3649.18
10:27:16|3649.18
10:27:17|3649.18
10:27:18|3649.18
10:27:19|3649.18
10:27:20|3649.18
10:27:21|3649.18
10:27:22|3649.18
10:27:23|3649.18
10:27:24|3649.18
10:27:25|3649.18
10:27:26|3649.18
10:27:27|3649.18
10:27:28|3649.18
10:27:29|3649.18
10:27:30|3649.18
10:27:31|3649.18
10:27:32|3649.23
10:27:33|3649.79
10:27:34|3649.79
10:27:35|3649.96
10:27:36|3649.96
10:27:37|3649.96
10:27:38|3649.96
10:27:40|3650.29
10:27:40|3650.29
10:27:42|3650.29
10:27:44|3650.29
10:27:45|3650.29
10:27:46|3648.87
10:27:48|3648.87
10:27:50|3648.87
10:27:50|3648.87
10:27:51|3648.87
10:27:52|3648.87
10:27:53|3648.87
10:27:54|3648.87
10:27:55|3648.87
10:27:56|3648.87
10:27:57|3648.87
10:27:58|3648.87
10:28:00|3648.87
10:28:01|3648.87
10:28:01|3648.87
10:28:02|3648.5
10:28:03|3648.5
10:28:04|3648.5
10:28:05|3648.5
10:28:07|3648.5
10:28:08|3648.5
10:28:09|3648.5
10:28:10|3648.5
10:28:12|3647.96
10:28:13|3647.96
10:28:13|3647.96
10:28:14|3647.96
10:28:16|3647.96
10:28:17|3647.96
10:28:17|3647.96
10:28:18|3647.96
10:28:20|3647.96
10:28:21|3647.96
10:28:21|3647.96
10:28:22|3648.23
10:28:23|3648.23
10:28:24|3648.23
10:28:25|3647.89
10:28:26|3647.89
10:28:27|3648.12
10:28:28|3648.12
10:28:29|3648.12
10:28:31|3648.12
10:28:31|3648.12
10:28:32|3648.12
10:28:33|3648.12
10:28:34|3648.12
10:28:35|3647.97
10:28:36|3647.97
10:28:38|3647.97
10:28:39|3647.97
10:28:40|3647.97
10:28:40|3647.97
10:28:42|3647.98
10:28:42|3647.98
10:28:43|3647.98
10:28:44|3648.29
10:28:45|3648.29
10:28:47|3648.29
10:28:48|3648.29
10:28:49|3648.29
10:28:50|3648.61
10:28:51|3648.61
10:28:52|3648.61
10:28:53|3648.61
10:28:54|3648.61
10:28:55|3648.61
10:28:56|3648.61
10:28:57|3648.93
10:28:58|3648.93
10:28:59|3648.93
10:29:00|3648.93
10:29:01|3648.93
10:29:02|3648.93
10:29:03|3648.93
10:29:04|3648.93
10:29:05|3648.88
10:29:06|3648.88
10:29:07|3648.88
10:29:08|3648.88
10:29:09|3648.88
10:29:10|3648.88
10:29:11|3648.88
10:29:12|3648.88
10:29:13|3648.88
10:29:14|3648.05
10:29:15|3648.05
10:29:16|3648.5
10:29:17|3648.5
10:29:18|3648.5
10:29:19|3648.5
10:29:20|3648.5
10:29:21|3648.5
10:29:22|3648.5
10:29:23|3648.04
10:29:24|3648.04
10:29:25|3648.04
10:29:27|3648.04
10:29:27|3648.04
10:29:28|3648.04
10:29:30|3648.04
10:29:31|3648.45
10:29:31|3648.45
10:29:32|3648.45
10:29:33|3648.89
10:29:35|3648.89
10:29:36|3648.89
10:29:36|3648.89
10:29:38|3648.89
10:29:39|3648.89
10:29:40|3648.89
10:29:41|3649.52
10:29:42|3649.52
10:29:42|3649.52
10:29:43|3649.52
10:29:44|3649.52
10:29:46|3649.52
10:29:48|3649.16
10:29:48|3649.16
10:29:49|3649.16
10:29:51|3649.16
10:29:52|3649.16
10:29:53|3649.16
10:29:54|3649.45
10:29:54|3649.39
10:29:55|3649.39
10:29:57|3649.39
10:29:58|3649.39
10:29:59|3649.39
10:30:00|3649.39
10:30:01|3650.93
10:30:02|3650.93
10:30:04|3650.93
10:30:04|3650.93
10:30:05|3650.93
10:30:06|3650.93
10:30:08|3650.93
10:30:08|3650.93
10:30:09|3650.93
10:30:10|3650.93
10:30:11|3650.93
10:30:13|3650.93
10:30:13|3650.93
10:30:14|3652.9
10:30:15|3652.9
10:30:17|3652.9
10:30:17|3652.9
10:30:19|3652.9
10:30:19|3652.9
10:30:21|3652.9
10:30:21|3652.9
10:30:22|3652.9
10:30:23|3652.9
10:30:25|3652.9
10:30:26|3652.9
10:30:27|3651.19
10:30:29|3651.19
10:30:29|3651.19
10:30:30|3651.19
10:30:31|3651.19
10:30:32|3651.19
10:30:33|3651.19
10:30:34|3651.19
10:30:36|3652.29
10:30:37|3652.29
10:30:39|3652.29
10:30:39|3652.29
10:30:40|3651.85
10:30:41|3652.14
10:30:42|3652.14
10:30:43|3652.14
10:30:44|3652.14
10:30:45|3652.28
10:30:46|3652.28
10:30:47|3652.28
10:30:49|3652.28
10:30:50|3652.59
10:30:51|3652.59
10:30:52|3652.59
10:30:53|3652.59
10:30:54|3652.59
10:30:55|3652.59
10:30:57|3652.59
10:30:57|3652.59
10:30:58|3652.59
10:31:00|3652.59
10:31:00|3652.59
10:31:02|3652.59
10:31:03|3652.59
10:31:04|3652.59
10:31:05|3652.59
10:31:06|3652.59
10:31:07|3652.59
10:31:08|3652.59
10:31:09|3652.59
10:31:10|3652.59
10:31:11|3652.59
10:31:13|3652.59
10:31:13|3652.63
10:31:14|3652.63
10:31:15|3652.63
10:31:16|3652.63
10:31:17|3652.63
10:31:18|3652.63
10:31:20|3652.63
10:31:20|3652.7
10:31:21|3652.7
10:31:22|3653.
10:31:24|3653.
10:31:25|3653.
10:31:25|3653.
10:31:27|3654.11
10:31:28|3654.11
10:31:29|3654.11
10:31:30|3654.11
10:31:31|3654.11
10:31:32|3654.11
10:31:33|3654.11
10:31:34|3654.11
10:31:35|3654.11
10:31:36|3654.11
10:31:37|3654.11
10:31:38|3654.11
10:31:39|3654.11
10:31:40|3654.11
10:31:41|3654.11
10:31:42|3654.1
10:31:43|3654.1
10:31:44|3654.1
10:31:45|3654.58
10:31:46|3654.58
10:31:48|3654.56
10:31:49|3654.56
10:31:50|3654.56
10:31:51|3654.56
10:31:52|3654.56
10:31:53|3654.56
10:31:55|3654.56
10:31:55|3654.56
10:31:56|3654.56
10:31:58|3654.56
10:31:59|3654.56
10:31:59|3654.56
10:32:01|3653.77
10:32:02|3653.77
10:32:03|3653.77
10:32:04|3653.77
10:32:06|3653.77
10:32:07|3653.77
10:32:07|3653.77
10:32:08|3653.77
10:32:09|3653.77
10:32:10|3653.77
10:32:12|3653.77
10:32:13|3653.77
10:32:13|3653.77
10:32:15|3653.77
10:32:16|3653.77
10:32:17|3653.77
10:32:18|3653.77
10:32:19|3653.77
10:32:21|3653.77
10:32:21|3653.77
10:32:24|3653.77
10:32:24|3653.77
10:32:25|3653.77
10:32:26|3653.14
10:32:27|3653.14
10:32:28|3653.14
10:32:29|3653.14
10:32:31|3653.14
10:32:31|3653.14
10:32:32|3653.14
10:32:33|3653.14
10:32:34|3653.14
10:32:35|3653.14
10:32:37|3653.14
10:32:37|3653.14
10:32:38|3653.14
10:32:39|3653.14
10:32:40|3653.64
10:32:41|3653.65
10:32:42|3653.55
10:32:43|3653.55
10:32:44|3653.55
10:32:45|3653.55
10:32:46|3653.55
10:32:48|3653.55
10:32:49|3653.55
10:32:50|3653.55
10:32:51|3653.55
10:32:52|3653.55
10:32:53|3653.55
10:32:54|3654.51
10:32:56|3653.46
10:32:57|3653.46
10:32:57|3653.46
10:32:59|3653.46
10:33:00|3653.46
10:33:01|3653.46
10:33:01|3653.46
10:33:03|3653.46
10:33:04|3653.46
10:33:05|3653.46
10:33:05|3653.46
10:33:06|3653.46
10:33:08|3653.46
10:33:08|3653.46
10:33:10|3653.46
10:33:11|3653.46
10:33:11|3654.78
10:33:12|3654.78
10:33:14|3654.78
10:33:15|3654.78
10:33:16|3654.78
10:33:17|3654.78
10:33:18|3654.78
10:33:19|3654.78
10:33:20|3655.2
10:33:21|3655.2
10:33:22|3655.2
10:33:23|3655.2
10:33:24|3655.2
10:33:25|3655.2
10:33:26|3655.2
10:33:27|3655.2
10:33:28|3655.2
10:33:29|3655.2
10:33:31|3655.2
10:33:32|3655.2
10:33:33|3656.52
10:33:34|3656.52
10:33:34|3656.52
10:33:36|3656.53
10:33:37|3656.53
10:33:37|3656.53
10:33:39|3656.53
10:33:39|3656.61
10:33:41|3656.61
10:33:42|3656.61
10:33:43|3656.61
10:33:43|3656.61
10:33:44|3656.61
10:33:45|3656.61
10:33:47|3656.61
10:33:48|3657.14
10:33:50|3657.14
10:33:50|3657.15
10:33:51|3657.15
10:33:53|3657.15
10:33:54|3657.15
10:33:55|3658.19
10:33:56|3658.19
10:33:57|3658.19
10:33:58|3658.19
10:33:59|3658.34
10:34:00|3658.34
10:34:01|3658.34
10:34:03|3658.34
10:34:03|3658.34
10:34:04|3658.34
10:34:05|3658.34
10:34:06|3658.34
10:34:07|3658.5
10:34:09|3658.5
10:34:09|3658.49
10:34:10|3658.49
10:34:12|3658.49
10:34:14|3658.49
10:34:14|3658.49
10:34:15|3658.49
10:34:16|3658.49
10:34:18|3658.49
10:34:18|3658.49
10:34:19|3658.49
10:34:20|3658.49
10:34:22|3658.49
10:34:23|3658.49
10:34:23|3658.56
10:34:24|3658.56
10:34:25|3658.56
10:34:26|3658.56
10:34:27|3658.56
10:34:28|3658.56
10:34:29|3658.56
10:34:30|3658.56
10:34:32|3658.56
10:34:33|3658.56
10:34:33|3658.56
10:34:34|3658.56
10:34:36|3658.56
10:34:36|3658.56
10:34:37|3658.56
10:34:38|3658.56
10:34:39|3658.56
10:34:40|3658.56
10:34:42|3658.56
10:34:42|3658.56
10:34:44|3658.56
10:34:44|3658.56
10:34:45|3658.56
10:34:47|3658.56
10:34:47|3658.56
10:34:49|3658.56
10:34:50|3658.84
10:34:51|3658.84
10:34:53|3658.84
10:34:53|3658.84
10:34:55|3658.84
10:34:56|3658.84
10:34:56|3658.84
10:34:58|3658.67
10:35:00|3658.67
10:35:00|3658.67
10:35:01|3658.67
10:35:03|3658.67
10:35:03|3658.67
10:35:05|3659.59
10:35:05|3659.81
10:35:07|3661.
10:35:08|3661.
10:35:09|3661.53
10:35:10|3661.53
10:35:11|3661.53
10:35:12|3661.53
10:35:13|3661.53
10:35:14|3660.93
10:35:15|3660.93
10:35:16|3660.93
10:35:17|3660.93
10:35:18|3660.93
10:35:19|3660.93
10:35:20|3658.65
10:35:22|3658.65
10:35:23|3658.65
10:35:23|3658.65
10:35:25|3658.65
10:35:25|3658.65
10:35:27|3658.65
10:35:27|3658.65
10:35:28|3658.65
10:35:30|3658.65
10:35:30|3658.31
10:35:31|3658.31
10:35:32|3658.31
10:35:33|3658.31
10:35:34|3658.31
10:35:36|3658.31
10:35:36|3658.31
10:35:37|3658.31
10:35:38|3658.39
10:35:39|3658.39
10:35:40|3658.39
10:35:41|3658.39
10:35:42|3658.39
10:35:43|3658.39
10:35:44|3658.39
10:35:45|3658.39
10:35:46|3658.39
10:35:47|3658.39
10:35:49|3658.39
10:35:49|3658.39
10:35:51|3658.39
10:35:52|3658.39
10:35:54|3658.39
10:35:55|3658.39
10:35:55|3658.39
10:35:57|3658.39
10:35:58|3658.39
10:35:59|3658.39
10:36:00|3658.39
10:36:01|3658.39
10:36:01|3658.39
10:36:03|3658.39
10:36:04|3658.39
10:36:05|3658.39
10:36:06|3658.39
10:36:07|3658.39
10:36:08|3658.39
10:36:09|3658.39
10:36:10|3658.39
10:36:11|3658.39
10:36:12|3658.39
10:36:13|3658.39
10:36:14|3658.39
10:36:15|3658.39
10:36:16|3658.39
10:36:18|3658.39
10:36:18|3658.39
10:36:20|3658.38
10:36:21|3658.38
10:36:21|3658.38
10:36:23|3657.6
10:36:24|3657.6
10:36:25|3657.6
10:36:27|3657.6
10:36:27|3657.6
10:36:29|3657.6
10:36:29|3657.6
10:36:30|3657.85
10:36:31|3657.85
10:36:32|3657.85
10:36:33|3657.85
10:36:34|3657.85
10:36:35|3657.85
10:36:37|3657.85
10:36:37|3657.85
10:36:38|3657.85
10:36:39|3657.85
10:36:40|3657.85
10:36:41|3657.85
10:36:42|3657.85
10:36:44|3657.85
10:36:44|3657.85
10:36:45|3657.85
10:36:46|3657.85
10:36:48|3657.85
10:36:48|3657.85
10:36:50|3657.71
10:36:50|3657.5
10:36:52|3657.5
10:36:53|3657.5
10:36:55|3657.5
10:36:56|3656.77
10:36:57|3656.77
10:36:59|3656.77
10:36:59|3656.77
10:37:01|3656.77
10:37:02|3656.77
10:37:02|3656.77
10:37:03|3656.77
10:37:05|3656.77
10:37:05|3656.6
10:37:06|3656.6
10:37:07|3656.6
10:37:08|3656.23
10:37:10|3656.23
10:37:11|3656.23
10:37:12|3656.23
10:37:13|3656.23
10:37:14|3656.23
10:37:15|3656.23
10:37:16|3656.23
10:37:17|3656.23
10:37:18|3657.22
10:37:19|3657.06
10:37:20|3657.06
10:37:22|3657.06
10:37:22|3657.06
10:37:23|3657.06
10:37:24|3658.74
10:37:25|3659.38
10:37:26|3659.38
10:37:28|3659.39
10:37:29|3659.39
10:37:30|3659.39
10:37:31|3659.39
10:37:32|3659.39
10:37:33|3659.39
10:37:34|3659.39
10:37:35|3659.39
10:37:36|3659.34
10:37:37|3659.34
10:37:38|3659.34
10:37:39|3659.34
10:37:40|3659.34
10:37:41|3659.34
10:37:42|3659.34
10:37:43|3659.34
10:37:44|3659.34
10:37:45|3659.34
10:37:46|3659.34
10:37:47|3659.34
10:37:48|3659.34
10:37:49|3659.34
10:37:50|3660.77
10:37:51|3660.76
10:37:52|3660.76
10:37:53|3660.76
10:37:54|3660.76
10:37:55|3661.56
10:37:56|3662.05
10:37:57|3662.05
10:37:58|3662.05
10:37:59|3662.05
10:38:00|3662.05
10:38:01|3662.05
10:38:02|3662.05
10:38:03|3662.05
10:38:04|3662.05
10:38:06|3662.05
10:38:07|3662.05
10:38:07|3662.05
10:38:09|3662.05
10:38:10|3662.05
10:38:11|3662.05
10:38:12|3662.05
10:38:13|3662.05
10:38:15|3662.05
10:38:15|3662.05
10:38:17|3662.05
10:38:17|3662.05
10:38:18|3662.05
10:38:19|3662.05
10:38:21|3662.05
10:38:21|3662.05
10:38:22|3662.05
10:38:23|3662.05
10:38:24|3662.05
10:38:25|3662.05
10:38:26|3662.05
10:38:27|3662.05
10:38:28|3662.05
10:38:30|3662.05
10:38:30|3662.05
10:38:31|3662.05
10:38:33|3662.05
10:38:33|3662.05
10:38:34|3662.05
10:38:35|3662.56
10:38:36|3663.46
10:38:37|3663.46
10:38:38|3663.46
10:38:39|3663.46
10:38:41|3663.46
10:38:42|3663.46
10:38:43|3663.46
10:38:43|3663.46
10:38:44|3663.46
10:38:46|3663.46
10:38:46|3663.46
10:38:47|3663.46
10:38:49|3663.81
10:38:49|3663.81
10:38:50|3665.86
10:38:51|3665.86
10:38:52|3665.86
10:38:54|3665.88
10:38:55|3665.88
10:38:56|3665.88
10:38:57|3665.88
10:38:58|3665.88
10:38:59|3665.88
10:39:00|3665.88
10:39:01|3665.85
10:39:02|3664.69
10:39:03|3664.16
10:39:04|3664.16
10:39:05|3664.3
10:39:06|3664.3
10:39:07|3665.12
10:39:08|3665.12
10:39:09|3666.45
10:39:10|3665.51
10:39:11|3665.51
10:39:12|3665.51
10:39:13|3665.04
10:39:14|3665.04
10:39:15|3665.04
10:39:16|3663.08
10:39:17|3663.08
10:39:18|3663.08
10:39:20|3663.08
10:39:20|3663.08
10:39:21|3663.08
10:39:22|3663.08
10:39:23|3663.08
10:39:24|3661.44
10:39:26|3661.44
10:39:26|3661.44
10:39:28|3661.44
10:39:28|3661.44
10:39:29|3661.44
10:39:30|3661.44
10:39:32|3661.44
10:39:32|3661.44
10:39:33|3661.44
10:39:35|3661.44
10:39:35|3661.44
10:39:37|3661.44
10:39:38|3661.44
10:39:39|3661.44
10:39:39|3661.44
10:39:40|3661.44
10:39:41|3661.44
10:39:42|3661.44
10:39:43|3661.44
10:39:44|3661.44
10:39:45|3661.44
10:39:46|3661.44
10:39:47|3661.44
10:39:48|3661.44
10:39:49|3661.44
10:39:50|3661.44
10:39:51|3661.44
10:39:52|3661.44
10:39:54|3661.44
10:39:54|3661.44
10:39:56|3661.44
10:39:57|3661.44
10:39:57|3661.44
10:39:59|3661.28
10:40:00|3661.28
10:40:01|3661.28
10:40:03|3661.28
10:40:04|3661.28
10:40:05|3661.28
10:40:06|3661.28
10:40:07|3661.06
10:40:08|3661.06
10:40:09|3661.09
10:40:10|3661.09
10:40:11|3661.26
10:40:12|3661.26
10:40:13|3661.26
10:40:14|3661.26
10:40:15|3661.26
10:40:16|3661.26
10:40:17|3661.26
10:40:18|3661.26
10:40:19|3661.77
10:40:20|3661.77
10:40:21|3661.77
10:40:22|3662.5
10:40:23|3662.45
10:40:24|3662.45
10:40:25|3662.45
10:40:26|3662.45
10:40:27|3662.45
10:40:28|3662.45
10:40:29|3662.45
10:40:30|3662.45
10:40:31|3662.45
10:40:32|3662.45
10:40:33|3662.45
10:40:34|3662.45
10:40:36|3662.45
10:40:36|3662.45
10:40:37|3662.45
10:40:39|3662.45
10:40:40|3662.45
10:40:41|3662.45
10:40:41|3662.45
10:40:43|3662.45
10:40:43|3662.45
10:40:45|3662.45
10:40:46|3659.54
10:40:47|3660.11
10:40:47|3660.11
10:40:48|3660.11
10:40:50|3660.11
10:40:51|3660.11
10:40:52|3660.11
10:40:53|3660.11
10:40:54|3660.11
10:40:55|3660.11
10:40:56|3660.11
10:40:57|3660.11
10:40:58|3660.37
10:40:59|3660.37
10:41:00|3659.52
10:41:01|3659.52
10:41:02|3659.52
10:41:03|3659.52
10:41:04|3659.52
10:41:06|3659.52
10:41:06|3659.52
10:41:08|3659.52
10:41:09|3659.52
10:41:10|3659.26
10:41:11|3659.26
10:41:12|3659.26
10:41:13|3659.26
10:41:14|3659.26
10:41:15|3659.26
10:41:16|3659.26
10:41:17|3659.26
10:41:18|3659.26
10:41:19|3659.26
10:41:20|3660.73
10:41:21|3660.73
10:41:22|3660.73
10:41:23|3660.73
10:41:24|3660.73
10:41:25|3661.09
10:41:26|3661.09
10:41:27|3661.09
10:41:28|3661.09
10:41:29|3661.09
10:41:30|3661.09
10:41:31|3661.57
10:41:32|3661.53
10:41:33|3661.53
10:41:35|3661.53
10:41:35|3661.53
10:41:36|3661.6
10:41:37|3661.6
10:41:39|3661.6
10:41:39|3661.62
10:41:40|3661.62
10:41:42|3661.62
10:41:43|3661.62
10:41:43|3661.73
10:41:44|3661.73
10:41:45|3661.73
10:41:46|3661.73
10:41:47|3661.73
10:41:48|3661.73
10:41:49|3661.73
10:41:51|3661.73
10:41:52|3661.94
10:41:52|3661.94
10:41:54|3661.94
10:41:55|3661.94
10:41:56|3661.94
10:41:57|3661.94
10:41:58|3661.94
10:41:59|3661.94
10:42:00|3661.94
10:42:01|3661.94
10:42:02|3661.94
10:42:03|3661.94
10:42:04|3661.23
10:42:05|3661.02
10:42:06|3661.02
10:42:07|3661.02
10:42:08|3661.02
10:42:09|3661.02
10:42:10|3661.02
10:42:11|3661.02
10:42:12|3660.85
10:42:13|3660.85
10:42:14|3660.85
10:42:15|3660.85
10:42:16|3660.85
10:42:17|3660.85
10:42:18|3661.9
10:42:19|3661.9
10:42:20|3661.9
10:42:21|3661.9
10:42:22|3661.9
10:42:23|3661.9
10:42:24|3661.9
10:42:25|3661.9
10:42:26|3661.85
10:42:27|3661.85
10:42:28|3661.04
10:42:29|3661.04
10:42:30|3661.04
10:42:32|3661.04
10:42:32|3661.04
10:42:33|3661.04
10:42:34|3661.04
10:42:36|3661.04
10:42:37|3661.04
10:42:37|3661.04
10:42:38|3661.04
10:42:40|3661.04
10:42:41|3661.04
10:42:41|3661.04
10:42:42|3661.04
10:42:43|3661.04
10:42:45|3660.3
10:42:45|3660.3
10:42:47|3659.87
10:42:48|3659.87
10:42:49|3659.22
10:42:50|3659.65
10:42:50|3659.65
10:42:52|3659.65
10:42:53|3659.65
10:42:54|3659.65
10:42:55|3659.65
10:42:55|3659.65
10:42:57|3659.65
10:42:58|3659.65
10:42:59|3659.65
10:43:00|3659.5
10:43:02|3659.5
10:43:02|3659.5
10:43:03|3659.5
10:43:04|3659.5
10:43:05|3659.5
10:43:07|3659.5
10:43:07|3659.5
10:43:09|3659.5
10:43:10|3659.5
10:43:11|3659.5
10:43:12|3659.5
10:43:13|3659.5
10:43:14|3659.5
10:43:15|3659.5
10:43:16|3659.5
10:43:17|3659.5
10:43:18|3659.5
10:43:19|3659.5
10:43:20|3658.61
10:43:21|3658.61
10:43:22|3658.75
10:43:23|3658.75
10:43:24|3658.75
10:43:25|3658.75
10:43:26|3658.75
10:43:27|3659.36
10:43:28|3659.36
10:43:29|3659.36
10:43:30|3659.14
10:43:31|3659.14
10:43:32|3659.14
10:43:33|3659.14
10:43:34|3659.14
10:43:35|3659.14
10:43:36|3658.15
10:43:37|3658.16
10:43:38|3658.16
10:43:39|3658.16
10:43:40|3658.16
10:43:41|3658.16
10:43:42|3658.16
10:43:43|3658.16
10:43:44|3657.85
10:43:45|3657.85
10:43:46|3657.85
10:43:47|3657.85
10:43:48|3657.85
10:43:49|3657.85
10:43:50|3657.85
10:43:51|3657.85
10:43:52|3657.85
10:43:53|3657.85
10:43:54|3657.85
10:43:55|3657.85
10:43:56|3657.85
10:43:58|3657.85
10:43:58|3658.27
10:44:00|3658.27
10:44:01|3658.27
10:44:03|3658.27
10:44:03|3658.27
10:44:05|3659.02
10:44:05|3659.02
10:44:07|3659.02
10:44:08|3659.02
10:44:08|3659.02
10:44:10|3659.02
10:44:10|3659.02
10:44:12|3659.02
10:44:13|3659.02
10:44:14|3659.02
10:44:15|3659.02
10:44:16|3659.02
10:44:16|3659.02
10:44:18|3659.02
10:44:19|3659.65
10:44:20|3659.65
10:44:21|3659.65
10:44:22|3659.65
10:44:23|3659.65
10:44:24|3659.65
10:44:25|3659.65
10:44:26|3659.65
10:44:27|3659.65
10:44:28|3659.65
10:44:30|3659.65
10:44:31|3659.65
10:44:31|3659.65
10:44:32|3659.65
10:44:33|3659.65
10:44:35|3659.34
10:44:36|3659.34
10:44:37|3659.34
10:44:38|3659.34
10:44:39|3659.34
10:44:40|3659.34
10:44:41|3659.34
10:44:42|3659.34
10:44:43|3659.34
10:44:44|3659.68
10:44:45|3659.68
10:44:46|3659.68
10:44:47|3659.68
10:44:48|3659.68
10:44:49|3659.68
10:44:50|3659.68
10:44:51|3659.68
10:44:52|3659.68
10:44:53|3659.68
10:44:54|3659.68
10:44:55|3659.68
10:44:56|3659.68
10:44:57|3659.68
10:44:58|3659.68
10:44:59|3659.74
10:45:00|3659.74
10:45:02|3659.74
10:45:02|3659.74
10:45:03|3659.74
10:45:05|3659.74
10:45:05|3659.74
10:45:07|3659.74
10:45:08|3659.74
10:45:09|3659.74
10:45:10|3659.74
10:45:11|3659.74
10:45:12|3659.74
10:45:13|3659.74
10:45:14|3659.74
10:45:15|3659.74
10:45:16|3659.3
10:45:17|3659.3
10:45:18|3660.
10:45:19|3660.25
10:45:20|3660.25
10:45:21|3660.25
10:45:22|3660.25
10:45:24|3660.25
10:45:24|3660.25
10:45:25|3660.25
10:45:26|3661.81
10:45:27|3661.81
10:45:28|3661.81
10:45:29|3661.92
10:45:30|3661.92
10:45:31|3661.92
10:45:32|3663.86
10:45:33|3663.86
10:45:35|3663.86
10:45:35|3663.86
10:45:36|3663.86
10:45:37|3663.86
10:45:39|3663.86
10:45:39|3663.86
10:45:40|3663.86
10:45:41|3663.86
10:45:42|3663.86
10:45:43|3663.86
10:45:44|3663.86
10:45:45|3663.86
10:45:47|3663.86
10:45:47|3663.86
10:45:49|3663.86
10:45:50|3663.86
10:45:50|3663.86
10:45:51|3663.86
10:45:54|3663.86
10:45:55|3663.86
10:45:55|3661.96
10:45:57|3661.96
10:45:57|3661.96
10:45:59|3661.96
10:46:00|3661.35
10:46:01|3661.34
10:46:03|3661.34
10:46:03|3661.34
10:46:04|3661.34
10:46:06|3661.34
10:46:06|3661.34
10:46:08|3661.34
10:46:08|3661.34
10:46:09|3661.34
10:46:11|3661.86
10:46:11|3661.86
10:46:13|3661.86
10:46:14|3661.86
10:46:15|3661.86
10:46:15|3661.62
10:46:16|3661.62
10:46:18|3661.62
10:46:19|3661.62
10:46:19|3661.62
10:46:20|3662.05
10:46:21|3661.91
10:46:23|3661.91
10:46:23|3661.91
10:46:25|3661.91
10:46:26|3661.91
10:46:26|3661.91
10:46:27|3661.91
10:46:28|3661.91
10:46:29|3661.91
10:46:31|3661.91
10:46:32|3661.91
10:46:32|3661.91
10:46:34|3661.91
10:46:35|3661.91
10:46:35|3661.91
10:46:37|3661.91
10:46:37|3661.91
10:46:38|3661.16
10:46:40|3661.16
10:46:41|3661.16
10:46:42|3661.16
10:46:43|3661.16
10:46:43|3661.16
10:46:45|3661.16
10:46:46|3661.16
10:46:47|3661.16
10:46:48|3661.16
10:46:49|3661.16
10:46:50|3661.16
10:46:51|3661.16
10:46:52|3661.16
10:46:53|3661.16
10:46:54|3661.16
10:46:54|3661.12
10:46:55|3661.12
10:46:56|3661.12
10:46:58|3661.12
10:46:58|3661.12
10:47:00|3661.12
10:47:02|3661.12
10:47:02|3663.63
10:47:03|3663.63
10:47:04|3663.63
10:47:05|3663.63
10:47:07|3663.63
10:47:08|3663.63
10:47:09|3663.1
10:47:10|3663.1
10:47:11|3663.1
10:47:12|3663.1
10:47:13|3663.1
10:47:14|3663.1
10:47:15|3663.1
10:47:16|3663.1
10:47:17|3663.1
10:47:18|3663.1
10:47:19|3663.1
10:47:20|3663.1
10:47:21|3663.1
10:47:22|3663.1
10:47:23|3663.1
10:47:24|3663.1
10:47:25|3663.1
10:47:26|3663.1
10:47:27|3663.1
10:47:28|3663.1
10:47:29|3662.76
10:47:30|3662.76
10:47:31|3662.76
10:47:32|3662.76
10:47:33|3662.76
10:47:34|3662.76
10:47:35|3662.76
10:47:36|3662.76
10:47:37|3662.76
10:47:38|3662.76
10:47:39|3662.76
10:47:40|3662.76
10:47:41|3662.76
10:47:42|3662.76
10:47:43|3662.76
10:47:44|3662.76
10:47:45|3662.76
10:47:46|3662.76
10:47:47|3662.57
10:47:48|3662.57
10:47:49|3662.57
10:47:50|3662.57
10:47:51|3662.57
10:47:52|3662.57
10:47:53|3662.57
10:47:54|3662.57
10:47:55|3662.57
10:47:56|3662.57
10:47:57|3662.57
10:47:58|3662.57
10:47:59|3662.57
10:48:00|3662.57
10:48:02|3663.09
10:48:03|3663.23
10:48:05|3663.23
10:48:06|3663.23
10:48:07|3663.23
10:48:08|3663.23
10:48:09|3663.23
10:48:10|3663.23
10:48:11|3663.23
10:48:12|3663.23
10:48:13|3663.23
10:48:14|3664.41
10:48:15|3664.41
10:48:16|3664.41
10:48:18|3664.41
10:48:19|3664.41
10:48:19|3664.41
10:48:20|3664.41
10:48:21|3664.41
10:48:22|3664.41
10:48:23|3664.41
10:48:25|3664.81
10:48:26|3664.81
10:48:27|3664.81
10:48:28|3664.81
10:48:29|3664.81
10:48:29|3664.81
10:48:30|3664.81
10:48:31|3664.81
10:48:32|3664.75
10:48:34|3664.75
10:48:34|3664.75
10:48:35|3664.75
10:48:36|3664.75
10:48:38|3665.
10:48:38|3664.73
10:48:40|3664.73
10:48:40|3664.73
10:48:41|3664.73
10:48:43|3664.73
10:48:44|3664.73
10:48:45|3664.73
10:48:46|3664.73
10:48:47|3664.73
10:48:48|3664.73
10:48:49|3664.73
10:48:50|3664.73
10:48:51|3664.73
10:48:51|3664.73
10:48:53|3664.73
10:48:54|3665.
10:48:54|3665.
10:48:56|3665.
10:48:57|3665.
10:48:58|3665.
10:48:58|3665.
10:48:59|3665.38
10:49:01|3665.38
10:49:02|3665.38
10:49:04|3665.38
10:49:04|3665.38
10:49:06|3665.38
10:49:07|3665.97
10:49:08|3665.97
10:49:09|3665.97
10:49:10|3665.97
10:49:11|3665.97
10:49:12|3665.97
10:49:13|3665.99
10:49:14|3666.
10:49:15|3666.
10:49:16|3666.
10:49:17|3666.
10:49:18|3666.
10:49:19|3666.
10:49:20|3666.
10:49:21|3666.
10:49:22|3666.
10:49:23|3666.
10:49:24|3665.58
10:49:25|3665.58
10:49:26|3665.58
10:49:27|3665.58
10:49:28|3665.58
10:49:29|3665.44
10:49:30|3665.44
10:49:31|3665.44
10:49:32|3665.44
10:49:34|3665.44
10:49:34|3665.88
10:49:35|3665.88
10:49:36|3665.88
10:49:38|3666.22
10:49:38|3666.22
10:49:39|3666.22
10:49:40|3666.52
10:49:41|3666.52
10:49:42|3666.52
10:49:43|3666.52
10:49:45|3666.52
10:49:45|3666.52
10:49:46|3666.52
10:49:47|3666.52
10:49:49|3666.52
10:49:50|3666.52
10:49:51|3666.52
10:49:52|3666.52
10:49:53|3666.52
10:49:54|3666.52
10:49:55|3666.52
10:49:56|3666.52
10:49:57|3666.52
10:49:58|3666.52
10:49:59|3666.52
10:50:00|3665.32
10:50:01|3665.32
10:50:02|3665.32
10:50:03|3665.32
10:50:05|3665.32
10:50:06|3665.32
10:50:07|3665.32
10:50:08|3665.32
10:50:09|3665.32
10:50:10|3665.32
10:50:12|3665.32
10:50:13|3665.32
10:50:13|3665.28
10:50:15|3665.28
10:50:16|3665.28
10:50:16|3665.96
10:50:17|3665.96
10:50:18|3665.96
10:50:19|3665.96
10:50:20|3665.96
10:50:22|3665.96
10:50:23|3666.76
10:50:24|3666.76
10:50:25|3667.21
10:50:26|3667.25
10:50:27|3667.52
10:50:29|3667.52
10:50:30|3667.52
10:50:31|3667.52
10:50:32|3667.52
10:50:33|3667.52
10:50:34|3667.76
10:50:35|3667.76
10:50:37|3667.76
10:50:37|3667.62
10:50:38|3667.62
10:50:40|3667.62
10:50:40|3667.62
10:50:41|3667.62
10:50:43|3667.62
10:50:43|3667.62
10:50:45|3667.62
10:50:46|3667.62
10:50:47|3667.62
10:50:48|3667.62
10:50:49|3667.62
10:50:50|3667.62
10:50:51|3667.62
10:50:52|3667.62
10:50:53|3667.62
10:50:54|3667.62
10:50:55|3667.62
10:50:56|3667.62
10:50:57|3667.5
10:50:58|3667.5
10:50:59|3667.5
10:51:00|3667.5
10:51:01|3667.5
10:51:02|3667.5
10:51:03|3667.5
10:51:04|3667.5
10:51:06|3667.5
10:51:06|3667.5
10:51:08|3667.5
10:51:09|3667.5
10:51:10|3667.5
10:51:11|3667.5
10:51:12|3667.5
10:51:13|3667.5
10:51:14|3667.5
10:51:15|3667.5
10:51:16|3667.5
10:51:17|3667.5
10:51:18|3667.5
10:51:19|3667.51
10:51:20|3667.73
10:51:21|3667.73
10:51:22|3667.73
10:51:23|3667.73
10:51:24|3668.48
10:51:25|3668.8
10:51:26|3668.8
10:51:27|3668.34
10:51:28|3668.34
10:51:29|3668.34
10:51:30|3668.34
10:51:31|3668.34
10:51:32|3667.8
10:51:33|3667.8
10:51:34|3667.8
10:51:35|3667.8
10:51:36|3667.8
10:51:38|3667.8
10:51:38|3667.8
10:51:39|3665.04
10:51:41|3665.75
10:51:42|3665.75
10:51:42|3664.73
10:51:44|3664.09
10:51:44|3664.09
10:51:45|3664.09
10:51:46|3664.09
10:51:47|3664.09
10:51:48|3664.09
10:51:49|3664.09
10:51:50|3663.81
10:51:51|3663.81
10:51:53|3663.81
10:51:53|3663.1
10:51:54|3663.44
10:51:55|3663.44
10:51:56|3663.44
10:51:57|3663.44
10:51:58|3662.52
10:51:59|3661.26
10:52:01|3661.26
10:52:01|3661.09
10:52:02|3660.87
10:52:03|3660.87
10:52:04|3660.87
10:52:05|3658.92
10:52:07|3659.41
10:52:08|3659.41
10:52:09|3659.41
10:52:10|3659.41
10:52:11|3658.23
10:52:12|3658.23
10:52:13|3658.23
10:52:14|3658.23
10:52:15|3658.23
10:52:16|3658.25
10:52:17|3658.25
10:52:18|3658.25
10:52:19|3658.25
10:52:20|3658.25
10:52:21|3658.25
10:52:22|3658.25
10:52:23|3658.25
10:52:24|3658.25
10:52:26|3658.25
10:52:27|3658.25
10:52:28|3658.25
10:52:28|3658.25
10:52:30|3658.25
10:52:31|3657.24
10:52:32|3657.24
10:52:32|3657.24
10:52:33|3657.26
10:52:34|3657.26
10:52:35|3657.26
10:52:37|3657.25
10:52:38|3657.25
10:52:39|3657.25
10:52:40|3657.25
10:52:41|3657.25
10:52:42|3657.25
10:52:43|3657.25
10:52:44|3657.25
10:52:45|3656.96
10:52:46|3656.96
10:52:47|3656.96
10:52:48|3656.99
10:52:49|3657.44
10:52:50|3657.44
10:52:51|3657.44
10:52:52|3657.
10:52:53|3657.
10:52:54|3657.
10:52:55|3657.
10:52:56|3657.
10:52:57|3656.26
10:52:58|3656.26
10:52:59|3656.26
10:53:00|3656.26
10:53:01|3657.4
10:53:02|3657.4
10:53:03|3657.4
10:53:04|3657.4
10:53:05|3657.4
10:53:06|3657.4
10:53:07|3657.4
10:53:08|3657.4
10:53:09|3657.4
10:53:10|3657.4
10:53:11|3657.4
10:53:12|3657.4
10:53:14|3657.4
10:53:15|3657.4
10:53:16|3657.4
10:53:17|3657.4
10:53:18|3657.4
10:53:19|3657.4
10:53:21|3657.4
10:53:21|3657.4
10:53:22|3657.4
10:53:24|3657.4
10:53:24|3657.4
10:53:25|3657.4
10:53:26|3658.25
10:53:27|3658.25
10:53:28|3658.25
10:53:29|3658.25
10:53:31|3657.
10:53:32|3657.
10:53:32|3657.
10:53:33|3657.
10:53:34|3657.
10:53:35|3657.
10:53:36|3657.
10:53:37|3657.
10:53:38|3657.
10:53:39|3656.33
10:53:40|3656.33
10:53:41|3656.33
10:53:42|3656.33
10:53:43|3655.46
10:53:44|3655.46
10:53:45|3655.46
10:53:46|3655.46
10:53:47|3655.46
10:53:49|3655.46
10:53:49|3655.46
10:53:50|3655.46
10:53:51|3655.46
10:53:52|3655.46
10:53:53|3655.46
10:53:54|3655.03
10:53:55|3655.03
10:53:56|3655.03
10:53:58|3656.41
10:53:59|3656.39
10:54:00|3656.39
10:54:00|3655.65
10:54:01|3655.65
10:54:02|3655.65
10:54:03|3655.6
10:54:04|3655.6
10:54:05|3655.6
10:54:06|3655.6
10:54:07|3655.6
10:54:09|3655.6
10:54:10|3655.6
10:54:11|3655.6
10:54:11|3655.6
10:54:13|3655.6
10:54:14|3655.6
10:54:15|3655.6
10:54:15|3655.6
10:54:17|3655.6
10:54:18|3655.6
10:54:19|3655.6
10:54:20|3655.6
10:54:21|3655.6
10:54:22|3655.6
10:54:24|3655.6
10:54:25|3655.6
10:54:26|3655.6
10:54:26|3655.6
10:54:27|3656.48
10:54:28|3656.48
10:54:29|3655.89
10:54:31|3655.89
10:54:31|3655.89
10:54:32|3656.22
10:54:34|3656.22
10:54:35|3656.22
10:54:35|3656.22
10:54:37|3656.22
10:54:38|3656.22
10:54:38|3656.22
10:54:39|3656.22
10:54:40|3656.22
10:54:41|3656.22
10:54:43|3656.22
10:54:43|3655.78
10:54:44|3655.78
10:54:45|3655.78
10:54:47|3655.46
10:54:47|3655.46
10:54:48|3655.46
10:54:49|3655.46
10:54:51|3655.46
10:54:51|3655.46
10:54:53|3655.46
10:54:54|3655.46
10:54:54|3655.46
10:54:55|3655.46
10:54:56|3655.46
10:54:58|3655.46
10:54:58|3655.51
10:54:59|3655.51
10:55:00|3655.51
10:55:02|3655.51
10:55:03|3655.51
10:55:04|3655.51
10:55:05|3655.51
10:55:05|3655.51
10:55:07|3655.51
10:55:07|3655.51
10:55:10|3655.51
10:55:10|3655.51
10:55:12|3655.51
10:55:13|3655.51
10:55:14|3655.51
10:55:16|3655.51
10:55:17|3655.51
10:55:17|3655.51
10:55:19|3655.51
10:55:20|3655.51
10:55:21|3655.51
10:55:21|3655.51
10:55:23|3655.78
10:55:23|3655.78
10:55:24|3655.78
10:55:25|3655.78
10:55:26|3655.78
10:55:28|3655.78
10:55:29|3655.78
10:55:29|3655.78
10:55:31|3655.78
10:55:31|3655.78
10:55:32|3655.59
10:55:33|3655.6
10:55:35|3655.6
10:55:36|3655.6
10:55:37|3655.6
10:55:38|3655.6
10:55:38|3655.6
10:55:40|3655.6
10:55:41|3655.6
10:55:41|3655.46
10:55:43|3655.46
10:55:43|3655.46
10:55:45|3655.46
10:55:46|3655.46
10:55:47|3655.46
10:55:48|3655.78
10:55:49|3655.78
10:55:50|3655.78
10:55:51|3655.78
10:55:52|3655.78
10:55:53|3655.78
10:55:54|3655.78
10:55:55|3655.78
10:55:56|3655.78
10:55:57|3655.78
10:55:58|3655.78
10:55:59|3655.78
10:56:00|3656.23
10:56:01|3656.23
10:56:02|3656.23
10:56:03|3656.23
10:56:04|3656.23
10:56:05|3656.23
10:56:06|3656.23
10:56:07|3656.23
10:56:08|3656.23
10:56:09|3656.23
10:56:11|3656.23
10:56:12|3656.23
10:56:13|3656.23
10:56:14|3656.23
10:56:15|3656.23
10:56:16|3656.24
10:56:17|3656.24
10:56:18|3657.73
10:56:19|3657.73
10:56:20|3657.73
10:56:21|3657.73
10:56:22|3657.73
10:56:23|3657.73
10:56:24|3657.73
10:56:25|3658.36
10:56:26|3658.35
10:56:27|3658.35
10:56:28|3658.35
10:56:30|3658.99
10:56:30|3658.99
10:56:31|3658.99
10:56:32|3658.99
10:56:33|3658.99
10:56:34|3658.99
10:56:35|3658.99
10:56:36|3658.99
10:56:38|3658.94
10:56:38|3658.94
10:56:40|3658.94
10:56:41|3658.94
10:56:41|3658.94
10:56:42|3658.94
10:56:43|3658.94
10:56:45|3658.94
10:56:45|3658.94
10:56:46|3658.94
10:56:48|3658.94
10:56:49|3658.94
10:56:50|3658.94
10:56:50|3658.94
10:56:51|3658.94
10:56:52|3658.94
10:56:53|3658.94
10:56:54|3658.94
10:56:55|3658.94
10:56:56|3658.94
10:56:57|3659.26
10:56:58|3659.26
10:56:59|3659.26
10:57:01|3659.75
10:57:01|3659.75
10:57:02|3659.75
10:57:04|3659.75
10:57:04|3659.75
10:57:05|3659.75
10:57:08|3659.75
10:57:09|3659.75
10:57:10|3659.68
10:57:12|3659.68
10:57:13|3659.68
10:57:14|3659.68
10:57:16|3659.69
10:57:16|3659.72
10:57:18|3659.72
10:57:19|3659.72
10:57:19|3659.72
10:57:21|3659.72
10:57:21|3659.72
10:57:22|3659.72
10:57:24|3659.72
10:57:24|3659.72
10:57:25|3659.72
10:57:26|3659.72
10:57:28|3660.16
10:57:29|3660.16
10:57:29|3660.16
10:57:30|3660.16
10:57:31|3660.16
10:57:33|3660.16
10:57:34|3660.16
10:57:34|3660.16
10:57:36|3660.43
10:57:36|3661.85
10:57:38|3661.85
10:57:39|3661.85
10:57:40|3661.85
10:57:40|3661.85
10:57:41|3661.85
10:57:42|3661.85
10:57:44|3661.85
10:57:45|3661.85
10:57:46|3661.85
10:57:46|3661.85
10:57:48|3661.85
10:57:48|3661.85
10:57:50|3661.85
10:57:51|3661.85
10:57:52|3660.72
10:57:53|3660.72
10:57:53|3660.72
10:57:54|3660.5
10:57:56|3660.5
10:57:57|3660.5
10:57:58|3660.5
10:57:59|3660.5
10:58:00|3660.5
10:58:01|3660.5
10:58:02|3660.5
10:58:03|3660.5
10:58:04|3660.5
10:58:05|3660.5
10:58:06|3660.5
10:58:07|3660.5
10:58:08|3660.5
10:58:09|3660.5
10:58:10|3661.13
10:58:11|3661.13
10:58:13|3661.13
10:58:14|3661.13
10:58:15|3661.13
10:58:16|3661.13
10:58:17|3661.13
10:58:18|3661.13
10:58:19|3661.13
10:58:20|3660.62
10:58:21|3660.34
10:58:22|3660.34
10:58:24|3660.34
10:58:24|3660.34
10:58:26|3660.34
10:58:27|3660.34
10:58:28|3660.34
10:58:29|3660.34
10:58:30|3660.34
10:58:31|3660.34
10:58:32|3660.34
10:58:33|3660.34
10:58:34|3660.34
10:58:35|3660.34
10:58:36|3660.34
10:58:37|3660.34
10:58:38|3660.34
10:58:39|3660.34
10:58:40|3660.34
10:58:41|3660.34
10:58:42|3660.34
10:58:43|3660.6
10:58:44|3660.6
10:58:45|3660.6
10:58:46|3660.6
10:58:47|3660.38
10:58:48|3660.38
10:58:49|3660.
10:58:50|3660.
10:58:51|3660.
10:58:52|3660.
10:58:53|3660.
10:58:54|3660.
10:58:55|3660.
10:58:56|3660.
10:58:57|3660.
10:58:58|3660.
10:58:59|3660.27
10:59:00|3660.27
10:59:01|3660.27
10:59:02|3660.27
10:59:03|3660.27
10:59:04|3660.27
10:59:05|3660.27
10:59:06|3660.27
10:59:07|3660.27
10:59:08|3660.27
10:59:09|3660.27
10:59:11|3660.27
10:59:12|3660.27
10:59:13|3660.27
10:59:13|3660.27
10:59:15|3660.27
10:59:15|3660.27
10:59:16|3660.27
10:59:18|3660.27
10:59:19|3660.27
10:59:20|3660.27
10:59:21|3660.27
10:59:22|3660.27
10:59:23|3660.27
10:59:24|3660.05
10:59:25|3660.05
10:59:26|3660.05
10:59:27|3660.05
10:59:28|3660.05
10:59:29|3660.05
10:59:31|3660.05
10:59:31|3660.05
10:59:33|3660.39
10:59:34|3660.39
10:59:35|3660.78
10:59:36|3660.78
10:59:37|3660.78
10:59:38|3661.56
10:59:39|3661.56
10:59:40|3661.56
10:59:41|3661.56
10:59:42|3661.56
10:59:43|3661.56
10:59:44|3661.56
10:59:46|3661.56
10:59:47|3661.41
10:59:47|3661.55
10:59:48|3661.55
10:59:49|3661.55
10:59:50|3661.55
10:59:52|3660.91
10:59:52|3660.91
10:59:53|3660.91
10:59:54|3660.91
10:59:55|3660.91
10:59:56|3660.91
10:59:57|3660.91
10:59:58|3660.91
10:59:59|3660.91
11:00:00|3660.03
11:00:01|3660.03
11:00:02|3660.03
11:00:03|3660.03
11:00:04|3660.03
11:00:05|3660.03
11:00:06|3660.03
11:00:07|3660.48
11:00:08|3660.48
11:00:09|3660.48
11:00:10|3660.48
11:00:12|3660.48
11:00:12|3660.48
11:00:13|3660.48
11:00:15|3661.74
11:00:16|3661.74
11:00:17|3661.74
11:00:19|3661.74
11:00:19|3661.94
11:00:20|3661.94
11:00:23|3661.94
11:00:24|3661.94
11:00:24|3661.94
11:00:26|3661.94
11:00:28|3661.94
11:00:28|3661.9
11:00:29|3661.9
11:00:30|3661.9
11:00:31|3661.9
11:00:32|3661.9
11:00:33|3661.9
11:00:35|3661.9
11:00:35|3661.93
11:00:36|3661.93
11:00:37|3661.93
11:00:38|3661.93
11:00:40|3661.93
11:00:41|3661.93
11:00:42|3661.93
11:00:42|3661.93
11:00:44|3661.93
11:00:44|3661.93
11:00:46|3661.93
11:00:47|3661.93
11:00:47|3661.93
11:00:48|3661.93
11:00:50|3661.93
11:00:50|3661.93
11:00:52|3661.93
11:00:52|3661.93
11:00:54|3661.93
11:00:55|3661.47
11:00:56|3661.47
11:00:56|3661.47
11:00:57|3661.47
11:00:59|3661.47
11:00:59|3661.47
11:01:01|3661.47
11:01:02|3661.47
11:01:03|3661.47
11:01:04|3661.47
11:01:05|3661.47
11:01:06|3661.47
11:01:07|3661.47
11:01:08|3661.47
11:01:08|3661.47
11:01:09|3661.47
11:01:11|3661.47
11:01:11|3661.47
11:01:12|3661.47
11:01:14|3660.25
11:01:15|3660.25
11:01:17|3660.
11:01:18|3660.
11:01:19|3660.
11:01:20|3660.
11:01:21|3660.39
11:01:22|3660.39
11:01:23|3660.39
11:01:24|3660.39
11:01:25|3660.39
11:01:26|3660.39
11:01:27|3660.39
11:01:28|3660.39
11:01:29|3660.38
11:01:30|3660.38
11:01:31|3660.38
11:01:33|3659.98
11:01:33|3659.98
11:01:34|3659.98
11:01:35|3659.98
11:01:36|3659.98
11:01:38|3659.61
11:01:39|3659.61
11:01:39|3659.61
11:01:41|3659.61
11:01:41|3658.87
11:01:42|3658.87
11:01:44|3658.87
11:01:44|3658.92
11:01:46|3658.92
11:01:47|3658.92
11:01:48|3658.92
11:01:49|3658.92
11:01:50|3659.32
11:01:51|3659.32
11:01:52|3659.32
11:01:53|3659.32
11:01:54|3659.32
11:01:54|3659.32
11:01:56|3659.32
11:01:57|3659.32
11:01:57|3659.32
11:01:58|3659.32
11:01:59|3659.32
11:02:00|3659.32
11:02:01|3659.32
11:02:03|3659.32
11:02:04|3659.32
11:02:05|3659.32
11:02:06|3659.32
11:02:07|3659.32
11:02:07|3659.32
11:02:09|3659.32
11:02:10|3659.32
11:02:10|3659.32
11:02:11|3659.32
11:02:12|3658.53
11:02:13|3658.53
11:02:15|3658.53
11:02:16|3658.53
11:02:18|3658.53
11:02:18|3658.53
11:02:19|3658.21
11:02:20|3658.21
11:02:21|3658.21
11:02:23|3658.25
11:02:24|3658.25
11:02:25|3658.25
11:02:26|3658.25
11:02:27|3658.25
11:02:28|3658.25
11:02:29|3658.25
11:02:30|3658.25
11:02:31|3658.25
11:02:32|3658.25
11:02:34|3658.25
11:02:34|3658.25
11:02:36|3658.25
11:02:37|3658.25
11:02:37|3658.31
11:02:38|3658.31
11:02:40|3658.31
11:02:41|3658.87
11:02:42|3658.87
11:02:43|3658.87
11:02:44|3659.96
11:02:45|3659.96
11:02:45|3659.96
11:02:46|3659.96
11:02:47|3659.96
11:02:49|3659.96
11:02:50|3659.96
11:02:51|3659.96
11:02:52|3659.96
11:02:53|3659.96
11:02:54|3659.96
11:02:55|3659.96
11:02:56|3659.46
11:02:57|3659.46
11:02:58|3659.46
11:02:59|3659.46
11:03:00|3659.46
11:03:01|3659.46
11:03:02|3659.28
11:03:04|3659.1
11:03:04|3659.1
11:03:05|3659.1
11:03:06|3659.1
11:03:08|3659.1
11:03:09|3659.1
11:03:10|3659.1
11:03:10|3659.1
11:03:11|3658.45
11:03:13|3658.45
11:03:13|3658.45
11:03:15|3658.45
11:03:16|3658.45
11:03:17|3658.45
11:03:18|3658.45
11:03:18|3658.45
11:03:20|3658.45
11:03:21|3658.45
11:03:22|3658.45
11:03:23|3658.45
11:03:23|3658.35
11:03:24|3658.35
11:03:26|3658.35
11:03:27|3658.35
11:03:28|3657.86
11:03:29|3657.86
11:03:30|3657.86
11:03:31|3657.86
11:03:32|3657.86
11:03:34|3657.86
11:03:34|3657.86
11:03:36|3657.86
11:03:36|3657.86
11:03:37|3657.86
11:03:38|3657.86
11:03:39|3657.86
11:03:40|3657.13
11:03:41|3657.13
11:03:42|3657.13
11:03:43|3657.13
11:03:44|3657.13
11:03:45|3657.13
11:03:46|3657.13
11:03:48|3657.13
11:03:49|3657.13
11:03:49|3657.13
11:03:51|3657.13
11:03:52|3657.13
11:03:53|3657.13
11:03:54|3657.13
11:03:55|3657.13
11:03:56|3657.13
11:03:57|3657.13
11:03:58|3657.13
11:03:58|3657.13
11:03:59|3657.13
11:04:00|3657.13
11:04:01|3657.13
11:04:03|3657.49
11:04:04|3658.4
11:04:05|3658.4
11:04:05|3658.4
11:04:06|3658.4
11:04:07|3658.4
11:04:09|3658.4
11:04:10|3658.4
11:04:11|3658.4
11:04:12|3658.4
11:04:13|3658.4
11:04:14|3658.4
11:04:15|3658.4
11:04:16|3659.18
11:04:17|3659.18
11:04:18|3659.18
11:04:19|3659.18
11:04:20|3659.18
11:04:21|3659.18
11:04:22|3659.18
11:04:23|3659.18
11:04:24|3659.22
11:04:25|3659.22
11:04:26|3659.22
11:04:27|3659.22
11:04:28|3659.22
11:04:30|3659.22
11:04:30|3659.22
11:04:31|3659.22
11:04:32|3659.22
11:04:34|3659.18
11:04:34|3659.18
11:04:35|3659.18
11:04:36|3659.18
11:04:37|3659.18
11:04:39|3659.18
11:04:39|3659.18
11:04:41|3659.26
11:04:41|3659.26
11:04:42|3659.26
11:04:43|3659.26
11:04:44|3659.26
11:04:45|3659.26
11:04:47|3659.26
11:04:48|3659.26
11:04:48|3659.26
11:04:49|3659.25
11:04:50|3659.25
11:04:51|3659.25
11:04:52|3659.25
11:04:53|3659.25
11:04:54|3659.25
11:04:55|3659.25
11:04:56|3659.25
11:04:57|3659.31
11:04:58|3659.31
11:04:59|3659.31
11:05:01|3659.31
11:05:01|3659.31
11:05:02|3659.31
11:05:03|3659.31
11:05:04|3659.31
11:05:05|3659.67
11:05:07|3659.67
11:05:08|3659.67
11:05:08|3659.67
11:05:09|3659.67
11:05:10|3659.67
11:05:11|3659.76
11:05:12|3659.76
11:05:13|3659.76
11:05:14|3659.76
11:05:15|3659.76
11:05:16|3659.76
11:05:17|3659.76
11:05:18|3659.76
11:05:20|3659.76
11:05:21|3659.76
11:05:22|3660.35
11:05:24|3660.35
11:05:24|3660.35
11:05:25|3660.78
11:05:27|3660.78
11:05:28|3662.64
11:05:28|3662.64
11:05:29|3662.64
11:05:30|3662.64
11:05:31|3662.64
11:05:33|3662.64
11:05:33|3662.64
11:05:35|3662.64
11:05:36|3662.9
11:05:36|3662.9
11:05:38|3662.9
11:05:39|3662.9
11:05:40|3662.9
11:05:41|3662.9
11:05:41|3662.9
11:05:43|3662.85
11:05:44|3662.85
11:05:45|3662.85
11:05:45|3662.85
11:05:46|3662.85
11:05:48|3662.85
11:05:49|3663.09
11:05:50|3663.09
11:05:51|3663.09
11:05:52|3663.09
11:05:52|3663.09
11:05:54|3663.09
11:05:55|3663.09
11:05:56|3663.09
11:05:57|3663.09
11:05:58|3663.09
11:05:59|3663.09
11:06:00|3663.09
11:06:01|3663.09
11:06:02|3663.09
11:06:03|3663.09
11:06:04|3663.09
11:06:05|3663.09
11:06:06|3663.58
11:06:07|3663.58
11:06:08|3664.62
11:06:09|3664.62
11:06:10|3664.62
11:06:11|3664.62
11:06:12|3664.62
11:06:13|3665.
11:06:14|3665.78
11:06:15|3665.78
11:06:16|3665.78
11:06:17|3665.78
11:06:18|3665.78
11:06:19|3666.35
11:06:20|3666.35
11:06:22|3666.35
11:06:23|3666.35
11:06:24|3666.35
11:06:25|3666.68
11:06:26|3665.95
11:06:27|3665.95
11:06:28|3665.95
11:06:29|3665.95
11:06:30|3665.95
11:06:32|3665.95
11:06:33|3665.95
11:06:34|3665.3
11:06:35|3665.3
11:06:35|3665.3
11:06:36|3665.3
11:06:38|3665.3
11:06:38|3665.3
11:06:40|3665.3
11:06:41|3665.3
11:06:42|3665.3
11:06:43|3664.39
11:06:44|3664.39
11:06:45|3664.27
11:06:46|3664.27
11:06:47|3664.27
11:06:48|3664.27
11:06:49|3664.27
11:06:50|3664.27
11:06:51|3664.27
11:06:52|3666.07
11:06:53|3666.07
11:06:54|3666.07
11:06:56|3666.4
11:06:56|3666.4
11:06:57|3666.4
11:06:58|3666.4
11:06:59|3666.4
11:07:00|3666.4
11:07:01|3668.13
11:07:02|3668.13
11:07:03|3668.13
11:07:04|3668.13
11:07:05|3669.18
11:07:06|3669.18
11:07:07|3669.18
11:07:08|3669.18
11:07:09|3669.18
11:07:10|3670.97
11:07:11|3671.45
11:07:12|3671.45
11:07:13|3671.18
11:07:14|3671.18
11:07:15|3671.18
11:07:16|3671.18
11:07:17|3671.18
11:07:18|3671.18
11:07:19|3671.4
11:07:21|3671.4
11:07:23|3672.3
11:07:24|3672.61
11:07:24|3672.61
11:07:25|3672.61
11:07:26|3672.61
11:07:27|3672.61
11:07:28|3672.61
11:07:29|3672.61
11:07:31|3672.61
11:07:31|3672.61
11:07:33|3672.61
11:07:34|3672.61
11:07:35|3672.61
11:07:36|3672.61
11:07:37|3672.61
11:07:38|3672.61
11:07:38|3672.61
11:07:39|3672.61
11:07:41|3672.61
11:07:41|3672.61
11:07:43|3672.61
11:07:44|3672.61
11:07:44|3671.48
11:07:46|3671.48
11:07:47|3671.48
11:07:48|3671.48
11:07:48|3671.48
11:07:50|3672.28
11:07:51|3672.28
11:07:52|3672.28
11:07:53|3672.28
11:07:53|3672.28
11:07:55|3672.28
11:07:56|3672.28
11:07:57|3672.28
11:07:58|3672.28
11:07:59|3672.28
11:08:00|3672.28
11:08:01|3672.61
11:08:02|3672.61
11:08:03|3672.61
11:08:04|3672.13
11:08:05|3672.07
11:08:06|3672.07
11:08:07|3672.07
11:08:08|3672.07
11:08:09|3672.07
11:08:10|3672.07
11:08:11|3672.07
11:08:12|3672.07
11:08:13|3672.07
11:08:14|3672.07
11:08:15|3672.07
11:08:16|3672.07
11:08:17|3672.07
11:08:18|3669.02
11:08:19|3669.02
11:08:20|3670.49
11:08:21|3670.49
11:08:23|3671.18
11:08:24|3671.18
11:08:25|3671.18
11:08:27|3672.3
11:08:27|3672.3
11:08:28|3672.3
11:08:30|3672.3
11:08:30|3672.3
11:08:32|3672.3
11:08:33|3673.63
11:08:34|3673.63
11:08:34|3673.63
11:08:35|3673.63
11:08:37|3674.27
11:08:38|3674.27
11:08:38|3674.27
11:08:39|3674.27
11:08:41|3674.27
11:08:42|3673.7
11:08:44|3673.7
11:08:44|3673.7
11:08:46|3673.92
11:08:46|3674.49
11:08:47|3674.49
11:08:48|3674.49
11:08:50|3674.49
11:08:50|3674.49
11:08:52|3674.49
11:08:52|3674.49
11:08:54|3674.49
11:08:55|3674.49
11:08:56|3674.49
11:08:57|3674.49
11:08:57|3674.09
11:08:59|3674.09
11:08:59|3674.09
11:09:01|3674.09
11:09:02|3674.09
11:09:03|3674.09
11:09:04|3674.09
11:09:05|3674.09
11:09:06|3674.09
11:09:07|3674.09
11:09:08|3674.09
11:09:09|3674.09
11:09:10|3674.09
11:09:11|3674.09
11:09:12|3674.09
11:09:13|3674.09
11:09:14|3674.09
11:09:15|3675.14
11:09:16|3675.14
11:09:17|3673.59
11:09:18|3674.1
11:09:19|3674.1
11:09:20|3674.1
11:09:21|3674.1
11:09:22|3674.1
11:09:23|3674.1
11:09:24|3674.1
11:09:25|3674.1
11:09:27|3674.1
11:09:28|3674.1
11:09:28|3674.1
11:09:29|3674.1
11:09:31|3674.1
11:09:32|3674.1
11:09:32|3674.1
11:09:33|3674.1
11:09:34|3674.1
11:09:35|3674.1
11:09:37|3674.1
11:09:38|3674.1
11:09:39|3674.1
11:09:40|3674.1
11:09:41|3674.1
11:09:42|3674.1
11:09:43|3674.1
11:09:44|3672.35
11:09:45|3672.35
11:09:46|3672.35
11:09:47|3672.35
11:09:48|3672.35
11:09:49|3672.35
11:09:50|3672.96
11:09:51|3672.96
11:09:52|3672.96
11:09:53|3676.25
11:09:54|3676.25
11:09:55|3676.25
11:09:56|3676.25
11:09:57|3676.25
11:09:58|3676.25
11:09:59|3676.25
11:10:00|3677.65
11:10:01|3677.01
11:10:02|3677.01
11:10:03|3677.01
11:10:04|3677.01
11:10:05|3677.01
11:10:06|3677.01
11:10:07|3676.21
11:10:08|3676.64
11:10:09|3676.64
11:10:10|3676.64
11:10:11|3676.64
11:10:12|3677.05
11:10:13|3677.05
11:10:14|3677.05
11:10:15|3677.05
11:10:16|3677.73
11:10:17|3677.81
11:10:18|3678.01
11:10:19|3678.01
11:10:20|3678.01
11:10:21|3678.01
11:10:22|3678.01
11:10:23|3678.01
11:10:24|3678.01
11:10:26|3679.24
11:10:27|3679.06
11:10:28|3680.
11:10:28|3680.
11:10:30|3680.
11:10:31|3680.
11:10:31|3680.
11:10:32|3680.
11:10:33|3680.
11:10:35|3680.
11:10:36|3680.
11:10:37|3680.
11:10:38|3680.
11:10:39|3680.
11:10:40|3680.
11:10:41|3680.
11:10:42|3680.
11:10:43|3680.
11:10:44|3680.
11:10:45|3680.
11:10:47|3680.
11:10:47|3680.
11:10:48|3680.
11:10:50|3680.
11:10:50|3679.63
11:10:51|3679.63
11:10:52|3679.63
11:10:54|3679.63
11:10:54|3679.63
11:10:55|3679.63
11:10:56|3679.63
11:10:57|3679.63
11:10:58|3679.63
11:10:59|3679.63
11:11:00|3678.
11:11:01|3677.64
11:11:03|3677.64
11:11:04|3677.64
11:11:04|3678.36
11:11:05|3678.36
11:11:06|3678.18
11:11:07|3678.18
11:11:09|3678.18
11:11:09|3678.18
11:11:10|3677.67
11:11:12|3677.67
11:11:12|3677.67
11:11:13|3677.67
11:11:14|3677.67
11:11:15|3677.67
11:11:16|3677.67
11:11:17|3677.67
11:11:18|3677.67
11:11:19|3677.67
11:11:20|3676.35
11:11:21|3676.35
11:11:22|3676.35
11:11:24|3675.84
11:11:25|3679.51
11:11:26|3679.51
11:11:28|3674.88
11:11:29|3675.
11:11:30|3675.
11:11:30|3675.
11:11:31|3675.
11:11:33|3673.82
11:11:34|3673.82
11:11:35|3673.82
11:11:36|3673.82
11:11:37|3673.82
11:11:38|3673.82
11:11:38|3673.82
11:11:40|3673.16
11:11:41|3673.16
11:11:42|3676.15
11:11:43|3675.27
11:11:44|3675.27
11:11:44|3675.27
11:11:46|3675.27
11:11:47|3674.35
11:11:48|3674.35
11:11:49|3674.35
11:11:50|3674.35
11:11:51|3674.04
11:11:52|3674.04
11:11:53|3674.04
11:11:54|3674.04
11:11:55|3674.03
11:11:56|3674.03
11:11:57|3674.03
11:11:58|3674.03
11:11:59|3674.03
11:12:00|3674.03
11:12:01|3674.03
11:12:02|3673.56
11:12:03|3673.56
11:12:04|3673.56
11:12:06|3673.56
11:12:06|3673.56
11:12:08|3673.56
11:12:08|3673.56
11:12:09|3673.56
11:12:10|3673.56
11:12:12|3673.56
11:12:13|3673.56
11:12:13|3673.56
11:12:15|3673.56
11:12:15|3673.56
11:12:16|3673.56
11:12:17|3673.56
11:12:19|3673.56
11:12:20|3671.91
11:12:21|3671.91
11:12:21|3671.91
11:12:23|3671.91
11:12:23|3671.91
11:12:24|3671.91
11:12:25|3671.91
11:12:27|3671.91
11:12:28|3671.91
11:12:29|3671.91
11:12:30|3671.91
11:12:31|3671.91
11:12:32|3671.98
11:12:33|3671.98
11:12:34|3671.98
11:12:35|3671.98
11:12:36|3671.98
11:12:37|3671.98
11:12:38|3671.98
11:12:40|3671.98
11:12:41|3671.98
11:12:41|3671.98
11:12:43|3671.98
11:12:44|3671.98
11:12:44|3671.98
11:12:46|3671.98
11:12:47|3669.45
11:12:48|3669.45
11:12:49|3669.45
11:12:50|3669.45
11:12:51|3669.45
11:12:52|3669.45
11:12:53|3669.45
11:12:54|3669.45
11:12:55|3669.45
11:12:56|3669.45
11:12:57|3669.45
11:12:58|3669.45
11:12:59|3669.45
11:13:00|3669.45
11:13:01|3669.45
11:13:02|3669.45
11:13:03|3669.45
11:13:04|3673.37
11:13:05|3673.37
11:13:06|3673.37
11:13:07|3673.37
11:13:08|3673.37
11:13:09|3673.37
11:13:10|3672.75
11:13:11|3672.75
11:13:12|3672.75
11:13:13|3672.75
11:13:14|3672.75
11:13:15|3672.75
11:13:16|3672.75
11:13:17|3672.75
11:13:18|3672.75
11:13:19|3672.75
11:13:20|3672.75
11:13:21|3672.75
11:13:22|3672.75
11:13:23|3672.75
11:13:24|3673.96
11:13:25|3673.96
11:13:26|3673.96
11:13:28|3673.96
11:13:28|3673.96
11:13:30|3673.96
11:13:31|3673.96
11:13:32|3673.96
11:13:33|3673.96
11:13:34|3673.96
11:13:35|3673.96
11:13:36|3673.1
11:13:37|3673.1
11:13:38|3673.1
11:13:39|3673.1
11:13:40|3673.1
11:13:41|3672.89
11:13:42|3674.81
11:13:43|3674.81
11:13:44|3673.11
11:13:45|3673.11
11:13:46|3673.11
11:13:47|3673.11
11:13:48|3673.11
11:13:49|3673.11
11:13:50|3673.11
11:13:51|3673.11
11:13:52|3673.11
11:13:53|3673.11
11:13:54|3672.68
11:13:55|3672.68
11:13:56|3672.68
11:13:57|3672.68
11:13:58|3672.68
11:13:59|3672.61
11:14:00|3672.61
11:14:01|3672.61
11:14:02|3672.61
11:14:03|3672.61
11:14:04|3672.68
11:14:05|3672.68
11:14:06|3672.68
11:14:07|3672.68
11:14:08|3672.68
11:14:09|3672.68
11:14:10|3672.68
11:14:11|3672.68
11:14:12|3672.68
11:14:13|3672.68
11:14:14|3672.68
11:14:15|3672.68
11:14:17|3672.68
11:14:17|3672.68
11:14:18|3672.68
11:14:19|3672.68
11:14:20|3672.68
11:14:21|3670.14
11:14:22|3670.14
11:14:24|3670.14
11:14:24|3670.14
11:14:25|3670.14
11:14:26|3670.14
11:14:28|3670.14
11:14:29|3670.14
11:14:30|3670.36
11:14:31|3670.36
11:14:32|3670.36
11:14:33|3670.55
11:14:34|3670.55
11:14:35|3670.55
11:14:36|3671.12
11:14:37|3671.12
11:14:38|3671.12
11:14:39|3671.12
11:14:40|3671.12
11:14:41|3671.12
11:14:42|3671.12
11:14:44|3671.5
11:14:45|3671.5
11:14:46|3671.5
11:14:47|3671.14
11:14:48|3670.64
11:14:48|3671.18
11:14:49|3671.18
11:14:50|3671.18
11:14:51|3670.44
11:14:53|3670.44
11:14:53|3670.2
11:14:55|3670.2
11:14:55|3670.2
11:14:57|3670.2
11:14:57|3670.2
11:14:58|3670.2
11:14:59|3670.2
11:15:00|3669.4
11:15:01|3669.4
11:15:02|3669.4
11:15:03|3669.4
11:15:04|3669.4
11:15:06|3669.4
11:15:06|3669.4
11:15:08|3669.4
11:15:08|3669.4
11:15:09|3669.38
11:15:10|3669.38
11:15:11|3669.38
11:15:12|3669.38
11:15:13|3669.54
11:15:15|3669.54
11:15:15|3669.54
11:15:16|3669.54
11:15:17|3669.54
11:15:19|3669.54
11:15:19|3669.54
11:15:20|3669.54
11:15:21|3669.54
11:15:23|3669.54
11:15:24|3669.54
11:15:25|3669.54
11:15:26|3669.54
11:15:27|3669.54
11:15:28|3669.15
11:15:29|3669.15
11:15:31|3669.15
11:15:32|3669.15
11:15:34|3669.31
11:15:34|3669.26
11:15:35|3669.26
11:15:36|3669.26
11:15:37|3669.26
11:15:38|3668.83
11:15:39|3668.83
11:15:40|3668.73
11:15:42|3668.73
11:15:42|3668.73
11:15:44|3668.73
11:15:44|3668.73
11:15:45|3668.73
11:15:46|3668.73
11:15:48|3668.73
11:15:48|3668.73
11:15:50|3668.73
11:15:50|3668.73
11:15:51|3668.73
11:15:52|3668.73
11:15:53|3668.73
11:15:54|3670.98
11:15:55|3670.98
11:15:56|3670.98
11:15:58|3670.98
11:15:58|3670.98
11:15:59|3671.13
11:16:01|3671.13
11:16:01|3671.13
11:16:02|3670.41
11:16:04|3670.41
11:16:04|3670.41
11:16:05|3670.41
11:16:06|3670.41
11:16:07|3670.41
11:16:08|3670.41
11:16:10|3670.41
11:16:11|3669.51
11:16:11|3669.51
11:16:12|3669.51
11:16:14|3669.32
11:16:15|3669.32
11:16:15|3669.37
11:16:16|3669.37
11:16:17|3669.37
11:16:18|3669.37
11:16:19|3669.37
11:16:20|3669.37
11:16:22|3669.37
11:16:22|3669.37
11:16:23|3669.18
11:16:24|3669.18
11:16:26|3669.18
11:16:26|3667.72
11:16:27|3667.72
11:16:28|3667.72
11:16:30|3667.72
11:16:31|3667.72
11:16:32|3667.72
11:16:32|3667.98
11:16:34|3667.98
11:16:35|3667.98
11:16:36|3667.98
11:16:37|3667.98
11:16:38|3668.73
11:16:39|3668.73
11:16:40|3668.73
11:16:41|3668.73
11:16:42|3668.73
11:16:43|3668.73
11:16:45|3668.62
11:16:46|3668.62
11:16:47|3668.62
11:16:48|3668.62
11:16:49|3668.62
11:16:50|3668.62
11:16:51|3668.55
11:16:52|3668.55
11:16:53|3667.98
11:16:54|3667.98
11:16:55|3667.98
11:16:56|3667.98
11:16:57|3667.98
11:16:58|3667.98
11:16:59|3667.98
11:17:00|3667.98
11:17:01|3667.98
11:17:02|3667.98
11:17:03|3667.98
11:17:04|3666.93
11:17:05|3666.93
11:17:07|3666.93
11:17:07|3666.93
11:17:08|3666.93
11:17:09|3666.93
11:17:10|3668.99
11:17:11|3668.99
11:17:13|3668.99
11:17:15|3668.99
11:17:16|3668.99
11:17:16|3668.99
11:17:17|3668.99
11:17:18|3668.99
11:17:19|3666.89
11:17:20|3666.89
11:17:21|3666.89
11:17:22|3666.89
11:17:23|3666.89
11:17:24|3666.34
11:17:25|3666.34
11:17:26|3666.34
11:17:27|3666.34
11:17:29|3666.34
11:17:30|3666.34
11:17:31|3666.02
11:17:32|3666.02
11:17:33|3666.02
11:17:34|3666.02
11:17:36|3666.02
11:17:37|3666.02
11:17:38|3666.02
11:17:39|3666.02
11:17:40|3666.32
11:17:41|3666.32
11:17:42|3666.32
11:17:43|3666.32
11:17:44|3666.32
11:17:45|3666.32
11:17:47|3666.32
11:17:48|3666.32
11:17:49|3666.32
11:17:50|3666.32
11:17:51|3666.32
11:17:52|3666.32
11:17:53|3666.32
11:17:54|3666.32
11:17:55|3666.9
11:17:56|3666.9
11:17:57|3667.11
11:17:58|3667.11
11:17:59|3667.11
11:18:00|3667.11
11:18:01|3666.64
11:18:02|3666.64
11:18:03|3666.64
11:18:04|3666.57
11:18:05|3666.57
11:18:06|3666.57
11:18:07|3666.57
11:18:08|3666.57
11:18:09|3666.57
11:18:10|3666.57
11:18:11|3666.57
11:18:12|3666.44
11:18:13|3666.44
11:18:15|3666.44
11:18:15|3666.44
11:18:16|3666.44
11:18:17|3666.44
11:18:19|3666.44
11:18:19|3666.44
11:18:20|3666.44
11:18:21|3666.44
11:18:22|3667.23
11:18:23|3667.23
11:18:24|3667.23
11:18:25|3667.72
11:18:26|3667.72
11:18:27|3667.72
11:18:28|3667.72
11:18:29|3667.72
11:18:31|3667.72
11:18:32|3667.72
11:18:34|3667.72
11:18:34|3667.72
11:18:36|3667.72
11:18:37|3667.72
11:18:38|3667.72
11:18:38|3667.72
11:18:40|3667.72
11:18:41|3666.96
11:18:41|3666.96
11:18:42|3666.96
11:18:43|3666.96
11:18:44|3666.96
11:18:45|3666.96
11:18:47|3666.96
11:18:48|3666.64
11:18:48|3666.64
11:18:49|3666.64
11:18:50|3666.64
11:18:52|3666.64
11:18:53|3666.64
11:18:54|3666.64
11:18:55|3666.64
11:18:56|3666.64
11:18:57|3666.64
11:18:58|3666.83
11:18:59|3666.83
11:19:00|3666.83
11:19:01|3666.83
11:19:02|3666.83
11:19:04|3666.83
11:19:04|3666.28
11:19:05|3666.28
11:19:07|3665.84
11:19:07|3665.84
11:19:08|3665.84
11:19:09|3665.86
11:19:11|3665.86
11:19:12|3665.86
11:19:12|3665.86
11:19:14|3665.86
11:19:15|3665.86
11:19:16|3665.86
11:19:16|3665.86
11:19:17|3667.42
11:19:18|3669.29
11:19:20|3669.29
11:19:20|3673.59
11:19:22|3673.59
11:19:23|3673.59
11:19:23|3673.59
11:19:25|3674.78
11:19:26|3674.78
11:19:27|3677.25
11:19:28|3677.53
11:19:29|3677.25
11:19:30|3677.53
11:19:31|3678.55
11:19:33|3678.55
11:19:33|3678.55
11:19:34|3678.55
11:19:36|3678.55
11:19:36|3678.55
11:19:37|3678.3
11:19:38|3678.3
11:19:40|3678.3
11:19:41|3678.3
11:19:42|3678.3
11:19:43|3678.3
11:19:43|3678.3
11:19:45|3678.3
11:19:46|3678.3
11:19:47|3678.3
11:19:47|3678.3
11:19:49|3678.3
11:19:50|3678.3
11:19:51|3678.3
11:19:53|3678.3
11:19:53|3678.3
11:19:54|3674.62
11:19:55|3674.62
11:19:56|3674.62
11:19:57|3674.62
11:19:58|3674.62
11:19:59|3673.95
11:20:01|3673.53
11:20:02|3673.53
11:20:02|3673.11
11:20:03|3673.18
11:20:05|3673.18
11:20:06|3673.18
11:20:06|3673.18
11:20:07|3673.18
11:20:09|3673.18
11:20:09|3674.06
11:20:11|3674.06
11:20:11|3674.06
11:20:12|3674.06
11:20:14|3674.06
11:20:14|3674.06
11:20:15|3674.06
11:20:16|3674.06
11:20:17|3674.06
11:20:19|3674.06
11:20:20|3674.06
11:20:20|3674.06
11:20:22|3674.06
11:20:22|3675.65
11:20:24|3675.65
11:20:24|3675.38
11:20:25|3675.38
11:20:26|3675.1
11:20:27|3675.1
11:20:29|3675.1
11:20:29|3675.1
11:20:30|3675.1
11:20:32|3675.1
11:20:34|3675.1
11:20:35|3675.1
11:20:36|3673.48
11:20:37|3673.48
11:20:37|3673.48
11:20:39|3673.48
11:20:40|3673.48
11:20:41|3675.75
11:20:42|3675.75
11:20:43|3675.75
11:20:44|3675.75
11:20:45|3675.75
11:20:46|3675.75
11:20:47|3675.75
11:20:48|3675.75
11:20:49|3675.75
11:20:50|3675.75
11:20:51|3675.75
11:20:52|3675.39
11:20:53|3675.39
11:20:54|3675.39
11:20:55|3675.39
11:20:56|3675.39
11:20:57|3675.39
11:20:58|3675.39
11:20:59|3675.39
11:21:00|3675.39
11:21:01|3676.22
11:21:02|3675.59
11:21:03|3675.59
11:21:05|3675.59
11:21:05|3675.59
11:21:07|3678.29
11:21:08|3678.29
11:21:09|3678.29
11:21:10|3678.29
11:21:11|3678.25
11:21:13|3678.25
11:21:13|3678.25
11:21:14|3679.06
11:21:15|3679.06
11:21:16|3680.
11:21:17|3680.
11:21:18|3680.
11:21:19|3680.
11:21:21|3680.
11:21:21|3680.
11:21:22|3681.99
11:21:24|3681.99
11:21:25|3681.99
11:21:26|3681.99
11:21:27|3681.99
11:21:28|3681.99
11:21:29|3681.99
11:21:30|3683.82
11:21:31|3685.11
11:21:32|3687.82
11:21:33|3689.64
11:21:35|3686.87
11:21:36|3686.58
11:21:38|3686.58
11:21:39|3686.58
11:21:40|3686.58
11:21:41|3686.14
11:21:42|3686.14
11:21:43|3686.14
11:21:44|3686.14
11:21:45|3686.14
11:21:46|3687.25
11:21:46|3687.25
11:21:48|3687.25
11:21:49|3688.69
11:21:50|3688.69
11:21:51|3688.69
11:21:52|3688.69
11:21:54|3689.51
11:21:54|3689.51
11:21:55|3689.51
11:21:57|3689.61
11:21:57|3689.61
11:21:58|3690.
11:22:00|3690.
11:22:00|3692.24
11:22:01|3692.24
11:22:03|3692.24
11:22:03|3692.24
11:22:04|3692.24
11:22:06|3691.69
11:22:06|3691.69
11:22:07|3690.54
11:22:09|3690.
11:22:09|3690.
11:22:10|3689.9
11:22:11|3689.9
11:22:13|3689.9
11:22:14|3689.9
11:22:15|3691.61
11:22:15|3691.61
11:22:16|3691.61
11:22:17|3693.
11:22:18|3693.
11:22:20|3693.
11:22:21|3694.43
11:22:22|3694.89
11:22:23|3695.58
11:22:24|3695.58
11:22:24|3696.51
11:22:25|3696.51
11:22:27|3696.51
11:22:28|3695.61
11:22:29|3695.61
11:22:29|3695.61
11:22:31|3695.61
11:22:32|3696.26
11:22:33|3696.26
11:22:34|3697.85
11:22:36|3697.86
11:22:36|3697.86
11:22:38|3697.86
11:22:39|3697.86
11:22:40|3698.21
11:22:40|3698.21
11:22:42|3698.21
11:22:43|3694.89
11:22:44|3694.64
11:22:45|3694.64
11:22:46|3694.64
11:22:48|3694.64
11:22:48|3694.64
11:22:49|3694.64
11:22:51|3694.64
11:22:52|3694.64
11:22:53|3694.64
11:22:53|3693.49
11:22:55|3693.49
11:22:56|3694.79
11:22:57|3695.05
11:22:58|3695.05
11:22:59|3694.83
11:23:00|3694.83
11:23:01|3694.83
11:23:02|3694.57
11:23:03|3692.91
11:23:04|3692.91
11:23:05|3692.91
11:23:06|3692.91
11:23:07|3692.91
11:23:08|3692.91
11:23:09|3692.91
11:23:10|3691.83
11:23:11|3691.83
11:23:12|3691.83
11:23:13|3691.83
11:23:14|3691.83
11:23:15|3695.04
11:23:16|3695.04
11:23:17|3695.04
11:23:18|3694.93
11:23:19|3696.57
11:23:20|3697.83
11:23:21|3697.83
11:23:22|3697.83
11:23:23|3699.
11:23:24|3699.
11:23:25|3699.
11:23:26|3699.
11:23:27|3696.96
11:23:28|3696.96
11:23:29|3696.85
11:23:30|3696.54
11:23:31|3696.54
11:23:32|3696.54
11:23:33|3696.54
11:23:34|3696.54
11:23:36|3696.54
11:23:37|3696.54
11:23:37|3696.54
11:23:39|3695.38
11:23:41|3695.38
11:23:41|3695.38
11:23:42|3698.12
11:23:43|3698.12
11:23:44|3698.69
11:23:45|3698.69
11:23:47|3698.96
11:23:47|3698.96
11:23:49|3698.96
11:23:49|3698.96
11:23:51|3698.96
11:23:52|3699.98
11:23:53|3699.98
11:23:54|3699.98
11:23:54|3699.98
11:23:56|3699.97
11:23:56|3699.97
11:23:58|3699.97
11:23:59|3700.
11:23:59|3700.
11:24:01|3700.
11:24:01|3700.62
11:24:03|3700.81
11:24:04|3700.81
11:24:05|3700.81
11:24:06|3700.53
11:24:06|3700.89
11:24:08|3700.89
11:24:09|3701.45
11:24:09|3701.93
11:24:10|3701.93
11:24:11|3703.33
11:24:13|3705.63
11:24:14|3705.63
11:24:15|3705.63
11:24:16|3705.63
11:24:17|3704.56
11:24:18|3704.56
11:24:19|3706.17
11:24:20|3706.17
11:24:21|3706.17
11:24:22|3706.08
11:24:23|3706.08
11:24:24|3706.08
11:24:25|3706.08
11:24:26|3706.08
11:24:27|3706.08
11:24:28|3706.08
11:24:30|3706.08
11:24:30|3701.87
11:24:31|3702.66
11:24:32|3702.66
11:24:34|3702.66
11:24:34|3702.66
11:24:35|3702.46
11:24:37|3702.46
11:24:37|3702.46
11:24:39|3702.46
11:24:39|3702.76
11:24:41|3702.76
11:24:42|3702.76
11:24:43|3702.99
11:24:44|3702.99
11:24:45|3702.99
11:24:46|3702.99
11:24:47|3702.99
11:24:48|3702.99
11:24:50|3702.99
11:24:51|3702.99
11:24:51|3699.91
11:24:52|3699.91
11:24:54|3700.08
11:24:55|3701.5
11:24:55|3704.29
11:24:56|3704.63
11:24:58|3706.48
11:24:58|3706.48
11:24:59|3706.48
11:25:01|3706.48
11:25:02|3708.52
11:25:03|3708.52
11:25:04|3709.
11:25:05|3709.56
11:25:06|3709.56
11:25:07|3709.56
11:25:08|3710.
11:25:09|3710.
11:25:10|3710.
11:25:11|3710.
11:25:12|3707.94
11:25:13|3707.63
11:25:14|3707.55
11:25:15|3705.82
11:25:16|3705.82
11:25:17|3705.82
11:25:18|3705.82
11:25:19|3702.73
11:25:20|3702.73
11:25:21|3702.73
11:25:22|3702.84
11:25:23|3702.84
11:25:24|3702.84
11:25:25|3702.84
11:25:26|3703.31
11:25:27|3703.31
11:25:28|3703.31
11:25:29|3703.31
11:25:30|3703.31
11:25:31|3703.31
11:25:32|3701.49
11:25:33|3701.49
11:25:34|3701.49
11:25:35|3701.58
11:25:37|3701.58
11:25:37|3701.58
11:25:38|3701.58
11:25:40|3701.58
11:25:41|3699.04
11:25:42|3699.12
11:25:43|3699.12
11:25:44|3699.12
11:25:45|3699.12
11:25:46|3699.12
11:25:47|3699.12
11:25:48|3698.52
11:25:49|3698.2
11:25:50|3698.2
11:25:51|3698.2
11:25:53|3698.2
11:25:53|3698.2
11:25:54|3698.2
11:25:56|3698.2
11:25:57|3698.2
11:25:59|3698.2
11:26:00|3698.2
11:26:01|3698.2
11:26:01|3698.2
11:26:03|3698.2
11:26:03|3698.2
11:26:04|3698.2
11:26:06|3700.37
11:26:07|3700.37
11:26:08|3699.38
11:26:10|3699.38
11:26:11|3699.38
11:26:12|3699.38
11:26:13|3699.38
11:26:14|3699.85
11:26:15|3698.43
11:26:16|3698.43
11:26:17|3698.43
11:26:18|3697.85
11:26:19|3697.85
11:26:20|3697.85
11:26:21|3697.85
11:26:22|3695.93
11:26:23|3695.71
11:26:25|3696.1
11:26:25|3696.1
11:26:26|3696.1
11:26:27|3696.1
11:26:28|3694.45
11:26:29|3694.45
11:26:31|3694.83
11:26:32|3694.83
11:26:33|3694.83
11:26:34|3694.83
11:26:35|3694.83
11:26:36|3697.48
11:26:37|3697.48
11:26:38|3696.74
11:26:39|3696.74
11:26:40|3696.74
11:26:41|3696.27
11:26:43|3696.27
11:26:44|3696.27
11:26:46|3696.7
11:26:47|3696.7
11:26:48|3696.7
11:26:49|3696.7
11:26:49|3696.7
11:26:50|3696.7
11:26:52|3696.7
11:26:53|3696.7
11:26:54|3696.7
11:26:55|3697.
11:26:57|3697.
11:26:58|3697.
11:26:59|3698.08
11:27:00|3698.08
11:27:01|3698.08
11:27:01|3698.08
11:27:04|3698.08
11:27:05|3698.08
11:27:06|3698.08
11:27:07|3698.08
11:27:08|3695.49
11:27:09|3695.49
11:27:10|3695.98
11:27:11|3696.92
11:27:12|3696.92
11:27:13|3696.92
11:27:14|3696.92
11:27:15|3696.92
11:27:16|3698.27
11:27:17|3698.27
11:27:18|3698.27
11:27:19|3696.39
11:27:21|3696.39
11:27:21|3695.31
11:27:22|3695.92
11:27:23|3694.87
11:27:24|3694.1
11:27:26|3694.1
11:27:27|3694.54
11:27:28|3694.54
11:27:28|3692.67
11:27:30|3692.67
11:27:30|3692.54
11:27:32|3692.54
11:27:33|3692.54
11:27:33|3689.35
11:27:34|3691.25
11:27:36|3691.73
11:27:37|3691.73
11:27:38|3691.73
11:27:39|3691.73
11:27:40|3691.69
11:27:41|3691.69
11:27:42|3688.97
11:27:43|3690.31
11:27:44|3690.18
11:27:45|3690.18
11:27:46|3688.93
11:27:47|3688.93
11:27:48|3688.93
11:27:49|3686.37
11:27:50|3686.37
11:27:51|3687.59
11:27:52|3688.25
11:27:53|3688.04
11:27:54|3688.04
11:27:55|3688.04
11:27:56|3688.04
11:27:57|3688.04
11:27:59|3688.04
11:28:00|3688.04
11:28:01|3688.04
11:28:02|3688.04
11:28:03|3688.04
11:28:04|3690.63
11:28:05|3690.63
11:28:06|3690.63
11:28:07|3692.09
11:28:08|3691.99
11:28:10|3691.99
11:28:11|3691.99
11:28:11|3691.99
11:28:12|3691.99
11:28:14|3691.99
11:28:14|3690.63
11:28:16|3690.63
11:28:16|3690.63
11:28:17|3690.63
11:28:18|3690.63
11:28:19|3690.63
11:28:21|3690.63
11:28:21|3690.63
11:28:22|3690.63
11:28:23|3690.63
11:28:25|3690.63
11:28:25|3690.63
11:28:27|3690.63
11:28:27|3690.63
11:28:29|3686.78
11:28:29|3686.78
11:28:30|3686.78
11:28:31|3686.47
11:28:33|3685.68
11:28:33|3685.68
11:28:34|3685.68
11:28:35|3685.68
11:28:36|3685.68
11:28:38|3685.68
11:28:39|3685.76
11:28:39|3685.76
11:28:40|3685.93
11:28:41|3685.93
11:28:42|3685.93
11:28:44|3685.93
11:28:45|3688.34
11:28:45|3688.34
11:28:47|3688.34
11:28:48|3688.34
11:28:49|3688.34
11:28:50|3688.34
11:28:50|3688.34
11:28:52|3688.34
11:28:53|3688.34
11:28:54|3688.34
11:28:55|3687.05
11:28:56|3687.05
11:28:57|3687.05
11:28:58|3687.05
11:29:00|3686.45
11:29:01|3686.45
11:29:02|3686.45
11:29:04|3686.45
11:29:05|3686.45
11:29:06|3688.77
11:29:07|3687.95
11:29:08|3687.95
11:29:09|3687.95
11:29:10|3687.95
11:29:11|3687.95
11:29:12|3687.95
11:29:13|3687.95
11:29:14|3687.95
11:29:15|3687.95
11:29:16|3687.95
11:29:17|3687.95
11:29:18|3687.95
11:29:19|3687.95
11:29:20|3687.95
11:29:21|3687.95
11:29:22|3687.95
11:29:23|3687.95
11:29:24|3687.95
11:29:25|3684.78
11:29:26|3684.78
11:29:27|3684.78
11:29:29|3684.78
11:29:30|3684.94
11:29:31|3684.94
11:29:31|3684.94
11:29:33|3684.94
11:29:34|3684.94
11:29:35|3684.94
11:29:36|3686.16
11:29:37|3686.16
11:29:38|3686.16
11:29:39|3686.14
11:29:40|3686.14
11:29:41|3686.35
11:29:43|3686.35
11:29:43|3686.35
11:29:44|3686.35
11:29:46|3686.35
11:29:47|3686.35
11:29:47|3686.35
11:29:48|3686.35
11:29:49|3686.35
11:29:50|3686.35
11:29:52|3686.35
11:29:53|3686.35
11:29:54|3686.35
11:29:55|3686.35
11:29:56|3686.35
11:29:57|3686.35
11:29:59|3686.35
11:29:59|3686.35
11:30:01|3686.35
11:30:02|3685.57
11:30:03|3685.57
11:30:04|3685.57
11:30:05|3685.57
11:30:06|3685.57
11:30:07|3689.29
11:30:09|3689.29
11:30:10|3689.29
11:30:11|3687.62
11:30:12|3687.62
11:30:13|3687.62
11:30:14|3687.62
11:30:15|3687.62
11:30:16|3687.48
11:30:17|3687.48
11:30:18|3687.48
11:30:19|3687.48
11:30:21|3687.48
11:30:22|3687.48
11:30:22|3687.48
11:30:23|3686.05
11:30:24|3686.05
11:30:25|3686.05
11:30:26|3686.05
11:30:27|3686.05
11:30:28|3687.23
11:30:29|3687.23
11:30:30|3687.23
11:30:32|3687.23
11:30:32|3687.23
11:30:33|3687.23
11:30:35|3687.23
11:30:35|3687.23
11:30:36|3685.39
11:30:38|3685.39
11:30:38|3685.39
11:30:39|3685.39
11:30:40|3685.39
11:30:42|3685.39
11:30:42|3685.39
11:30:43|3685.39
11:30:44|3685.39
11:30:45|3685.39
11:30:46|3685.39
11:30:47|3685.39
11:30:48|3685.39
11:30:49|3685.39
11:30:50|3685.39
11:30:51|3688.23
11:30:52|3688.23
11:30:53|3688.23
11:30:55|3688.23
11:30:55|3688.23
11:30:56|3688.23
11:30:57|3688.23
11:31:00|3688.23
11:31:01|3688.23
11:31:01|3688.23
11:31:03|3688.23
11:31:03|3688.23
11:31:05|3688.23
11:31:06|3688.23
11:31:07|3688.23
11:31:08|3688.23
11:31:09|3688.23
11:31:10|3688.23
11:31:11|3688.23
11:31:12|3688.23
11:31:13|3688.23
11:31:14|3688.23
11:31:15|3688.23
11:31:16|3688.23
11:31:17|3688.23
11:31:19|3690.5
11:31:19|3690.55
11:31:20|3690.02
11:31:22|3690.02
11:31:22|3690.02
11:31:23|3690.02
11:31:24|3690.02
11:31:25|3690.02
11:31:27|3690.02
11:31:27|3690.02
11:31:29|3689.95
11:31:30|3689.95
11:31:31|3689.95
11:31:32|3690.
11:31:33|3690.
11:31:34|3690.
11:31:35|3690.
11:31:36|3690.
11:31:37|3690.
11:31:38|3690.
11:31:39|3690.
11:31:40|3690.93
11:31:41|3690.93
11:31:42|3690.93
11:31:43|3690.93
11:31:44|3690.93
11:31:45|3690.93
11:31:47|3690.93
11:31:47|3690.93
11:31:48|3690.93
11:31:50|3690.93
11:31:50|3690.93
11:31:51|3690.93
11:31:53|3690.93
11:31:53|3690.93
11:31:54|3690.93
11:31:56|3690.93
11:31:56|3690.93
11:31:57|3691.17
11:31:58|3691.17
11:31:59|3691.17
11:32:01|3691.17
11:32:02|3691.17
11:32:02|3691.36
11:32:04|3691.36
11:32:05|3691.36
11:32:05|3691.36
11:32:07|3691.36
11:32:08|3691.36
11:32:09|3691.36
11:32:10|3691.36
11:32:11|3691.31
11:32:12|3691.31
11:32:14|3691.31
11:32:14|3691.31
11:32:15|3691.31
11:32:16|3691.31
11:32:17|3691.31
11:32:18|3691.31
11:32:19|3691.31
11:32:21|3691.31
11:32:21|3691.44
11:32:23|3691.44
11:32:23|3691.44
11:32:24|3691.44
11:32:26|3691.86
11:32:26|3691.86
11:32:27|3691.86
11:32:28|3691.86
11:32:29|3691.86
11:32:31|3691.86
11:32:32|3691.86
11:32:33|3691.86
11:32:34|3691.86
11:32:35|3691.86
11:32:36|3691.86
11:32:37|3693.78
11:32:38|3693.78
11:32:39|3693.78
11:32:40|3693.78
11:32:41|3693.78
11:32:42|3693.78
11:32:43|3693.03
11:32:44|3693.08
11:32:45|3693.08
11:32:46|3693.08
11:32:47|3693.08
11:32:48|3693.08
11:32:49|3693.08
11:32:50|3693.08
11:32:51|3693.08
11:32:52|3692.37
11:32:53|3692.37
11:32:54|3692.37
11:32:55|3692.37
11:32:57|3690.25
11:32:57|3690.25
11:32:58|3690.25
11:32:59|3690.25
11:33:01|3691.12
11:33:02|3691.12
11:33:04|3691.12
11:33:04|3691.12
11:33:05|3691.12
11:33:07|3691.12
11:33:08|3691.12
11:33:09|3691.12
11:33:10|3691.12
11:33:11|3691.12
11:33:12|3691.12
11:33:13|3691.12
11:33:14|3691.12
11:33:15|3691.12
11:33:16|3693.85
11:33:17|3693.85
11:33:18|3694.37
11:33:19|3694.37
11:33:20|3694.37
11:33:21|3694.37
11:33:22|3694.37
11:33:23|3694.37
11:33:24|3694.37
11:33:25|3694.37
11:33:26|3694.37
11:33:27|3694.37
11:33:28|3694.37
11:33:29|3694.37
11:33:30|3694.37
11:33:31|3694.37
11:33:32|3694.37
11:33:33|3694.37
11:33:34|3694.37
11:33:35|3694.37
11:33:36|3694.37
11:33:37|3694.37
11:33:38|3694.37
11:33:39|3694.37
11:33:40|3694.37
11:33:41|3694.37
11:33:42|3694.37
11:33:43|3691.98
11:33:44|3691.98
11:33:45|3691.98
11:33:46|3691.98
11:33:47|3691.98
11:33:48|3691.98
11:33:49|3692.83
11:33:50|3692.83
11:33:51|3692.83
11:33:52|3692.83
11:33:53|3692.83
11:33:54|3692.83
11:33:55|3692.83
11:33:56|3692.83
11:33:58|3692.83
11:33:58|3692.83
11:33:59|3692.83
11:34:00|3692.83
11:34:02|3692.83
11:34:03|3693.94
11:34:04|3693.93
11:34:05|3693.93
11:34:06|3693.93
11:34:07|3692.82
11:34:08|3692.82
11:34:09|3692.82
11:34:10|3692.82
11:34:12|3692.82
11:34:13|3692.86
11:34:14|3692.86
11:34:15|3692.86
11:34:15|3692.86
11:34:17|3694.
11:34:18|3694.
11:34:20|3694.
11:34:20|3694.
11:34:22|3694.
11:34:22|3694.
11:34:23|3694.
11:34:25|3694.07
11:34:26|3694.07
11:34:27|3694.07
11:34:28|3694.07
11:34:29|3694.07
11:34:30|3694.07
11:34:31|3694.07
11:34:32|3694.07
11:34:33|3694.07
11:34:34|3693.29
11:34:35|3693.29
11:34:36|3693.29
11:34:37|3693.29
11:34:38|3693.29
11:34:39|3692.93
11:34:40|3692.93
11:34:42|3693.41
11:34:43|3693.3
11:34:44|3693.3
11:34:44|3693.3
11:34:46|3693.3
11:34:46|3693.3
11:34:47|3693.08
11:34:49|3693.08
11:34:49|3693.08
11:34:51|3693.08
11:34:52|3693.08
11:34:53|3693.08
11:34:54|3693.08
11:34:55|3693.08
11:34:56|3693.08
11:34:57|3693.11
11:34:58|3693.11
11:34:59|3693.11
11:35:00|3693.11
11:35:01|3693.11
11:35:03|3693.11
11:35:04|3693.11
11:35:05|3693.11
11:35:06|3693.11
11:35:07|3693.11
11:35:08|3693.11
11:35:09|3693.11
11:35:10|3693.11
11:35:11|3693.11
11:35:12|3693.11
11:35:13|3693.11
11:35:14|3693.11
11:35:15|3693.11
11:35:16|3693.11
11:35:17|3690.88
11:35:18|3690.07
11:35:19|3690.07
11:35:20|3690.07
11:35:21|3690.07
11:35:22|3689.79
11:35:23|3689.79
11:35:24|3689.79
11:35:25|3689.79
11:35:26|3689.79
11:35:27|3689.79
11:35:28|3689.79
11:35:29|3689.79
11:35:30|3689.79
11:35:31|3688.64
11:35:32|3688.64
11:35:33|3688.64
11:35:34|3688.64
11:35:35|3688.64
11:35:36|3688.64
11:35:37|3688.64
11:35:38|3688.64
11:35:39|3688.64
11:35:40|3688.15
11:35:41|3688.68
11:35:42|3688.35
11:35:43|3688.35
11:35:44|3688.35
11:35:46|3688.35
11:35:47|3688.35
11:35:47|3688.35
11:35:48|3688.35
11:35:49|3688.35
11:35:51|3688.35
11:35:51|3688.
11:35:52|3688.
11:35:53|3687.55
11:35:54|3687.55
11:35:55|3687.55
11:35:56|3687.55
11:35:57|3687.97
11:35:58|3687.97
11:35:59|3687.97
11:36:00|3687.12
11:36:01|3687.12
11:36:03|3687.12
11:36:05|3687.12
11:36:06|3686.
11:36:06|3686.
11:36:08|3686.
11:36:09|3686.
11:36:10|3686.
11:36:11|3686.
11:36:11|3686.
11:36:12|3686.
11:36:13|3686.
11:36:15|3686.
11:36:16|3682.92
11:36:17|3682.92
11:36:18|3682.92
11:36:19|3682.92
11:36:20|3682.92
11:36:21|3682.92
11:36:22|3682.92
11:36:23|3682.92
11:36:24|3682.92
11:36:25|3683.02
11:36:26|3683.02
11:36:28|3683.02
11:36:28|3683.02
11:36:29|3683.02
11:36:30|3683.02
11:36:31|3683.02
11:36:33|3683.02
11:36:33|3683.02
11:36:34|3686.13
11:36:36|3686.13
11:36:36|3686.13
11:36:37|3686.13
11:36:38|3686.13
11:36:39|3686.13
11:36:40|3686.13
11:36:41|3686.13
11:36:42|3686.13
11:36:43|3686.13
11:36:44|3686.13
11:36:46|3686.13
11:36:46|3686.13
11:36:48|3685.62
11:36:49|3685.62
11:36:49|3685.62
11:36:50|3685.62
11:36:52|3685.62
11:36:52|3685.62
11:36:53|3685.62
11:36:55|3685.62
11:36:55|3685.62
11:36:57|3685.62
11:36:58|3685.62
11:36:59|3685.62
11:36:59|3685.62
11:37:00|3683.7
11:37:02|3683.7
11:37:03|3683.7
11:37:03|3683.7
11:37:04|3683.7
11:37:06|3684.25
11:37:08|3684.25
11:37:09|3685.44
11:37:10|3685.44
11:37:11|3685.44
11:37:11|3685.44
11:37:13|3685.44
11:37:13|3685.44
11:37:14|3685.44
11:37:15|3685.44
11:37:17|3685.44
11:37:18|3685.43
11:37:19|3685.43
11:37:20|3685.43
11:37:21|3685.43
11:37:23|3685.43
11:37:23|3685.43
11:37:24|3685.43
11:37:25|3685.43
11:37:26|3685.43
11:37:27|3685.43
11:37:29|3685.43
11:37:30|3685.43
11:37:30|3685.43
11:37:31|3685.43
11:37:32|3685.43
11:37:34|3685.43
11:37:34|3685.43
11:37:35|3685.43
11:37:36|3685.43
11:37:37|3685.43
11:37:39|3685.43
11:37:40|3685.43
11:37:40|3685.43
11:37:41|3685.43
11:37:42|3685.43
11:37:44|3683.49
11:37:44|3683.49
11:37:45|3683.49
11:37:46|3683.49
11:37:47|3683.49
11:37:48|3683.49
11:37:49|3683.49
11:37:50|3683.49
11:37:51|3683.12
11:37:53|3683.02
11:37:55|3683.02
11:37:55|3683.02
11:37:56|3683.02
11:37:57|3683.02
11:37:59|3683.02
11:37:59|3683.48
11:38:01|3683.48
11:38:01|3683.48
11:38:02|3683.48
11:38:04|3683.48
11:38:05|3683.48
11:38:05|3683.48
11:38:06|3683.48
11:38:08|3683.48
11:38:08|3683.48
11:38:10|3683.48
11:38:11|3683.48
11:38:12|3683.48
11:38:13|3683.48
11:38:14|3683.48
11:38:15|3683.48
11:38:17|3683.48
11:38:17|3682.92
11:38:19|3682.92
11:38:19|3682.92
11:38:21|3682.92
11:38:22|3682.92
11:38:24|3682.92
11:38:24|3682.38
11:38:25|3682.38
11:38:26|3682.38
11:38:27|3682.38
11:38:29|3682.38
11:38:29|3682.38
11:38:30|3682.38
11:38:31|3682.38
11:38:32|3682.38
11:38:34|3682.38
11:38:34|3682.38
11:38:35|3682.38
11:38:37|3682.38
11:38:38|3682.31
11:38:38|3682.31
11:38:40|3682.31
11:38:40|3682.31
11:38:42|3682.31
11:38:42|3682.31
11:38:44|3682.31
11:38:45|3682.31
11:38:46|3682.31
11:38:47|3682.31
11:38:47|3682.31
11:38:48|3682.86
11:38:50|3682.86
11:38:51|3682.86
11:38:52|3682.86
11:38:53|3682.86
11:38:54|3682.86
11:38:54|3682.86
11:38:55|3683.46
11:38:56|3683.46
11:38:58|3683.46
11:38:59|3683.46
11:38:59|3683.46
11:39:01|3683.46
11:39:02|3683.46
11:39:02|3683.46
11:39:04|3683.46
11:39:04|3683.46
11:39:06|3683.46
11:39:06|3683.46
11:39:08|3683.46
11:39:09|3682.21
11:39:10|3682.21
11:39:11|3682.21
11:39:12|3682.21
11:39:13|3682.21
11:39:15|3682.21
11:39:15|3681.49
11:39:17|3681.49
11:39:18|3681.49
11:39:19|3681.49
11:39:19|3681.49
11:39:21|3681.49
11:39:22|3681.49
11:39:24|3681.49
11:39:24|3681.37
11:39:25|3681.37
11:39:27|3681.37
11:39:28|3681.37
11:39:29|3683.44
11:39:30|3683.44
11:39:30|3682.64
11:39:31|3682.64
11:39:33|3682.64
11:39:33|3682.64
11:39:34|3682.64
11:39:36|3682.38
11:39:37|3682.38
11:39:38|3682.38
11:39:39|3682.38
11:39:40|3682.38
11:39:41|3682.38
11:39:42|3682.38
11:39:44|3682.38
11:39:44|3682.38
11:39:45|3682.56
11:39:46|3682.56
11:39:47|3682.56
11:39:49|3682.56
11:39:49|3682.56
11:39:50|3682.56
11:39:51|3682.56
11:39:52|3682.56
11:39:53|3682.56
11:39:54|3682.56
11:39:55|3682.56
11:39:57|3682.56
11:39:57|3682.56
11:39:59|3682.56
11:40:00|3682.5
11:40:00|3682.5
11:40:01|3682.5
11:40:02|3682.5
11:40:03|3682.5
11:40:05|3682.5
11:40:06|3682.5
11:40:08|3682.5
11:40:08|3682.5
11:40:09|3682.5
11:40:11|3682.5
11:40:12|3682.5
11:40:13|3682.5
11:40:14|3682.5
11:40:14|3682.5
11:40:16|3682.5
11:40:18|3682.5
11:40:18|3682.5
11:40:20|3682.5
11:40:21|3682.5
11:40:22|3682.5
11:40:23|3682.5
11:40:24|3682.5
11:40:25|3682.5
11:40:26|3682.5
11:40:28|3682.5
11:40:29|3682.5
11:40:29|3682.5
11:40:30|3682.5
11:40:31|3682.5
11:40:32|3682.5
11:40:34|3682.5
11:40:34|3681.
11:40:35|3681.
11:40:37|3681.
11:40:37|3681.
11:40:39|3681.
11:40:39|3680.53
11:40:41|3680.53
11:40:42|3680.53
11:40:43|3680.53
11:40:44|3680.53
11:40:45|3680.53
11:40:46|3681.15
11:40:46|3681.15
11:40:48|3681.15
11:40:48|3681.15
11:40:50|3681.15
11:40:51|3681.15
11:40:51|3681.15
11:40:52|3681.15
11:40:54|3681.15
11:40:55|3680.41
11:40:56|3680.03
11:40:57|3680.01
11:40:58|3680.01
11:40:59|3680.01
11:41:00|3680.01
11:41:01|3681.
11:41:02|3681.
11:41:03|3681.
11:41:04|3681.
11:41:05|3681.
11:41:06|3681.
11:41:07|3681.
11:41:08|3681.
11:41:09|3681.
11:41:11|3681.
11:41:12|3681.
11:41:13|3681.
11:41:14|3681.
11:41:15|3681.
11:41:16|3681.
11:41:17|3680.05
11:41:18|3680.05
11:41:19|3680.05
11:41:20|3680.05
11:41:21|3680.05
11:41:22|3680.05
11:41:23|3679.4
11:41:24|3679.4
11:41:25|3679.4
11:41:26|3679.4
11:41:27|3679.4
11:41:28|3679.4
11:41:29|3679.4
11:41:30|3679.38
11:41:31|3679.38
11:41:33|3679.38
11:41:34|3677.34
11:41:34|3677.34
11:41:35|3677.34
11:41:36|3677.34
11:41:37|3677.34
11:41:39|3677.34
11:41:40|3677.34
11:41:41|3677.34
11:41:42|3677.34
11:41:43|3677.34
11:41:44|3675.76
11:41:45|3675.76
11:41:46|3676.13
11:41:47|3676.13
11:41:48|3676.13
11:41:49|3676.13
11:41:50|3676.13
11:41:51|3676.13
11:41:52|3676.13
11:41:53|3676.13
11:41:54|3676.13
11:41:56|3676.13
11:41:56|3675.16
11:41:57|3675.16
11:41:58|3676.19
11:41:59|3676.19
11:42:01|3675.86
11:42:01|3675.86
11:42:02|3675.86
11:42:03|3675.86
11:42:04|3675.53
11:42:05|3674.97
11:42:06|3674.97
11:42:07|3675.01
11:42:08|3675.01
11:42:09|3675.01
11:42:11|3675.01
11:42:13|3676.07
11:42:13|3676.07
11:42:14|3676.07
11:42:15|3676.07
11:42:16|3676.91
11:42:18|3676.91
11:42:18|3676.91
11:42:19|3675.55
11:42:21|3676.56
11:42:21|3676.56
11:42:22|3676.56
11:42:24|3677.67
11:42:25|3677.67
11:42:26|3677.67
11:42:26|3677.67
11:42:27|3678.55
11:42:29|3678.55
11:42:29|3678.55
11:42:30|3678.55
11:42:32|3678.55
11:42:32|3678.55
11:42:33|3680.9
11:42:34|3680.9
11:42:35|3682.47
11:42:37|3682.47
11:42:38|3682.47
11:42:38|3682.47
11:42:40|3682.47
11:42:41|3682.2
11:42:42|3682.2
11:42:43|3682.2
11:42:44|3682.2
11:42:45|3682.2
11:42:46|3682.13
11:42:47|3682.13
11:42:48|3682.13
11:42:49|3682.13
11:42:51|3682.13
11:42:51|3680.45
11:42:52|3680.45
11:42:53|3680.44
11:42:54|3680.44
11:42:55|3680.27
11:42:56|3680.27
11:42:58|3680.27
11:42:58|3680.27
11:43:00|3680.27
11:43:00|3680.27
11:43:02|3680.27
11:43:02|3680.89
11:43:04|3680.89
11:43:05|3680.89
11:43:06|3680.56
11:43:07|3680.19
11:43:07|3680.19
11:43:09|3680.19
11:43:09|3679.78
11:43:11|3679.78
11:43:12|3679.62
11:43:13|3679.62
11:43:14|3679.34
11:43:15|3679.34
11:43:16|3679.34
11:43:17|3679.34
11:43:18|3679.34
11:43:19|3678.45
11:43:20|3678.45
11:43:21|3679.5
11:43:22|3679.5
11:43:23|3679.5
11:43:24|3679.5
11:43:25|3679.5
11:43:26|3679.5
11:43:27|3679.5
11:43:28|3679.5
11:43:29|3679.5
11:43:30|3679.5
11:43:31|3679.5
11:43:32|3679.5
11:43:33|3680.45
11:43:34|3680.45
11:43:36|3680.45
11:43:37|3680.45
11:43:37|3680.45
11:43:38|3680.45
11:43:40|3680.45
11:43:41|3680.45
11:43:41|3680.45
11:43:42|3680.45
11:43:44|3680.45
11:43:45|3680.45
11:43:46|3680.45
11:43:47|3680.45
11:43:48|3680.45
11:43:48|3680.45
11:43:50|3680.45
11:43:51|3680.45
11:43:52|3680.45
11:43:52|3680.45
11:43:54|3680.45
11:43:55|3678.74
11:43:56|3678.74
11:43:57|3678.74
11:43:58|3678.74
11:43:59|3678.49
11:44:00|3677.58
11:44:01|3677.58
11:44:02|3677.58
11:44:04|3677.58
11:44:05|3677.4
11:44:05|3677.4
11:44:06|3677.4
11:44:07|3679.13
11:44:08|3679.13
11:44:09|3679.13
11:44:10|3679.13
11:44:11|3679.13
11:44:13|3678.89
11:44:15|3678.89
11:44:16|3678.98
11:44:17|3678.98
11:44:18|3678.98
11:44:19|3678.98
11:44:20|3678.98
11:44:21|3678.98
11:44:21|3678.98
11:44:23|3678.98
11:44:24|3678.98
11:44:25|3678.98
11:44:26|3678.98
11:44:27|3678.98
11:44:27|3678.98
11:44:29|3678.98
11:44:30|3678.98
11:44:31|3678.54
11:44:32|3678.54
11:44:33|3678.54
11:44:34|3678.54
11:44:34|3678.54
11:44:35|3678.67
11:44:36|3679.13
11:44:38|3679.13
11:44:39|3679.13
11:44:40|3679.13
11:44:41|3679.13
11:44:42|3679.13
11:44:43|3679.13
11:44:44|3679.13
11:44:45|3679.13
11:44:46|3679.13
11:44:47|3679.13
11:44:48|3679.13
11:44:49|3679.13
11:44:50|3679.13
11:44:51|3679.13
11:44:52|3679.13
11:44:53|3679.13
11:44:54|3679.13
11:44:55|3679.13
11:44:56|3679.66
11:44:57|3679.66
11:44:58|3679.66
11:44:59|3679.66
11:45:00|3679.66
11:45:01|3679.66
11:45:03|3679.66
11:45:04|3679.66
11:45:05|3679.66
11:45:06|3679.66
11:45:07|3679.66
11:45:08|3679.66
11:45:09|3679.66
11:45:10|3679.66
11:45:11|3679.66
11:45:12|3679.66
11:45:14|3679.51
11:45:14|3679.51
11:45:16|3679.51
11:45:17|3679.51
11:45:18|3679.51
11:45:19|3679.51
11:45:20|3679.51
11:45:21|3679.51
11:45:22|3679.51
11:45:23|3679.51
11:45:24|3679.51
11:45:25|3679.51
11:45:26|3680.16
11:45:27|3680.16
11:45:29|3680.16
11:45:29|3680.16
11:45:31|3680.16
11:45:32|3680.16
11:45:33|3680.16
11:45:33|3680.16
11:45:35|3680.16
11:45:36|3679.45
11:45:37|3679.45
11:45:37|3679.45
11:45:38|3679.45
11:45:40|3679.45
11:45:40|3679.45
11:45:42|3679.45
11:45:43|3679.45
11:45:44|3679.45
11:45:45|3679.45
11:45:46|3679.45
11:45:47|3679.45
11:45:48|3678.36
11:45:49|3678.5
11:45:50|3678.5
11:45:51|3678.6
11:45:52|3678.6
11:45:53|3678.6
11:45:54|3678.6
11:45:55|3678.6
11:45:56|3678.12
11:45:57|3678.12
11:45:58|3677.34
11:45:59|3677.34
11:46:00|3677.34
11:46:01|3677.34
11:46:02|3676.72
11:46:03|3676.72
11:46:04|3676.76
11:46:05|3676.76
11:46:06|3676.76
11:46:07|3676.76
11:46:08|3676.76
11:46:09|3676.76
11:46:11|3676.76
11:46:11|3676.76
11:46:13|3676.76
11:46:14|3676.76
11:46:15|3676.76
11:46:16|3676.76
11:46:17|3676.76
11:46:18|3676.76
11:46:19|3676.76
11:46:20|3676.76
11:46:21|3676.76
11:46:22|3676.76
11:46:24|3676.76
11:46:25|3676.76
11:46:25|3676.76
11:46:27|3676.3
11:46:27|3676.3
11:46:28|3676.3
11:46:30|3676.3
11:46:32|3675.37
11:46:33|3675.92
11:46:34|3675.92
11:46:35|3676.27
11:46:36|3676.27
11:46:37|3676.27
11:46:38|3676.27
11:46:39|3676.27
11:46:40|3676.27
11:46:41|3676.27
11:46:42|3677.
11:46:44|3676.68
11:46:44|3676.68
11:46:45|3676.68
11:46:46|3676.68
11:46:47|3676.68
11:46:48|3675.92
11:46:49|3675.92
11:46:51|3675.92
11:46:51|3675.92
11:46:53|3675.92
11:46:53|3675.92
11:46:54|3675.92
11:46:55|3675.92
11:46:56|3675.92
11:46:57|3675.92
11:46:58|3673.6
11:46:59|3673.97
11:47:01|3673.93
11:47:01|3673.93
11:47:02|3673.93
11:47:03|3673.93
11:47:05|3673.93
11:47:05|3673.93
11:47:07|3673.93
11:47:07|3673.29
11:47:08|3673.29
11:47:09|3673.29
11:47:10|3673.29
11:47:11|3673.29
11:47:13|3673.29
11:47:13|3673.29
11:47:15|3673.29
11:47:16|3673.29
11:47:17|3673.29
11:47:18|3673.29
11:47:19|3673.29
11:47:21|3673.29
11:47:21|3673.29
11:47:22|3674.43
11:47:24|3674.43
11:47:24|3674.43
11:47:25|3674.43
11:47:27|3674.43
11:47:27|3674.43
11:47:29|3674.43
11:47:30|3674.43
11:47:30|3674.43
11:47:31|3674.43
11:47:33|3673.24
11:47:34|3673.24
11:47:35|3675.08
11:47:36|3675.08
11:47:37|3675.08
11:47:38|3675.08
11:47:39|3675.08
11:47:40|3674.81
11:47:41|3674.81
11:47:42|3674.81
11:47:43|3674.81
11:47:44|3674.81
11:47:45|3674.81
11:47:46|3675.17
11:47:47|3675.17
11:47:48|3676.42
11:47:49|3676.42
11:47:50|3676.42
11:47:51|3676.42
11:47:52|3676.42
11:47:53|3676.84
11:47:54|3677.29
11:47:55|3677.29
11:47:56|3677.29
11:47:57|3678.61
11:47:58|3679.37
11:47:59|3679.21
11:48:00|3679.21
11:48:01|3679.05
11:48:02|3679.05
11:48:03|3679.05
11:48:04|3678.39
11:48:05|3678.39
11:48:06|3678.39
11:48:07|3678.39
11:48:08|3678.39
11:48:09|3678.39
11:48:10|3678.39
11:48:11|3678.39
11:48:12|3678.39
11:48:13|3678.39
11:48:14|3678.39
11:48:15|3679.92
11:48:17|3679.92
11:48:18|3681.04
11:48:18|3681.04
11:48:20|3681.56
11:48:21|3681.56
11:48:21|3681.56
11:48:22|3681.56
11:48:24|3681.56
11:48:25|3681.56
11:48:26|3681.56
11:48:27|3681.56
11:48:28|3681.56
11:48:28|3681.56
11:48:30|3681.56
11:48:31|3681.56
11:48:32|3681.56
11:48:33|3680.02
11:48:34|3680.02
11:48:36|3680.02
11:48:36|3680.02
11:48:38|3680.02
11:48:39|3680.02
11:48:40|3678.99
11:48:41|3678.73
11:48:42|3678.73
11:48:43|3678.73
11:48:44|3678.73
11:48:45|3678.73
11:48:46|3677.97
11:48:47|3677.97
11:48:48|3677.97
11:48:49|3677.97
11:48:50|3677.62
11:48:51|3677.62
11:48:52|3677.62
11:48:53|3677.62
11:48:54|3677.62
11:48:55|3677.27
11:48:56|3677.27
11:48:57|3677.06
11:48:58|3677.06
11:48:59|3677.06
11:49:00|3676.82
11:49:01|3676.82
11:49:02|3676.82
11:49:03|3676.82
11:49:04|3676.82
11:49:05|3677.79
11:49:06|3677.79
11:49:07|3677.79
11:49:08|3677.46
11:49:09|3677.46
11:49:10|3677.31
11:49:11|3677.31
11:49:12|3677.31
11:49:13|3677.31
11:49:14|3677.31
11:49:15|3677.31
11:49:17|3676.58
11:49:18|3676.58
11:49:24|3676.58
11:49:25|3676.58
11:49:26|3676.58
11:49:27|3676.58
11:49:29|3676.58
11:49:29|3676.58
11:49:30|3676.58
11:49:31|3676.58
11:49:33|3675.31
11:49:34|3675.31
11:49:35|3675.31
11:49:36|3675.31
11:49:37|3675.31
11:49:38|3675.31
11:49:39|3675.31
11:49:40|3675.31
11:49:41|3675.31
11:49:42|3675.31
11:49:43|3675.31
11:49:44|3675.31
11:49:45|3675.31
11:49:46|3675.31
11:49:48|3675.31
11:49:48|3675.31
11:49:50|3675.31
11:49:50|3675.31
11:49:52|3675.31
11:49:53|3675.31
11:49:53|3675.31
11:49:55|3675.31
11:49:56|3675.31
11:49:57|3675.31
11:49:58|3675.31
11:49:59|3677.53
11:50:00|3677.53
11:50:01|3677.53
11:50:02|3677.53
11:50:03|3677.53
11:50:04|3677.53
11:50:05|3678.06
11:50:06|3678.06
11:50:07|3678.06
11:50:08|3678.06
11:50:09|3677.44
11:50:11|3677.44
11:50:11|3677.44
11:50:12|3677.53
11:50:13|3677.53
11:50:14|3677.82
11:50:15|3677.82
11:50:16|3677.82
11:50:17|3677.82
11:50:18|3678.29
11:50:20|3678.29
11:50:20|3677.93
11:50:22|3677.93
11:50:23|3677.78
11:50:23|3677.78
11:50:25|3677.78
11:50:26|3677.78
11:50:27|3677.69
11:50:28|3677.69
11:50:29|3677.69
11:50:30|3677.69
11:50:31|3677.69
11:50:32|3677.69
11:50:33|3677.69
11:50:34|3678.47
11:50:35|3678.47
11:50:36|3678.47
11:50:37|3678.47
11:50:38|3678.47
11:50:39|3678.53
11:50:40|3678.53
11:50:41|3678.53
11:50:42|3678.53
11:50:43|3678.53
11:50:44|3678.53
11:50:45|3678.53
11:50:46|3678.53
11:50:47|3678.53
11:50:48|3678.53
11:50:50|3676.38
11:50:50|3676.38
11:50:51|3676.38
11:50:52|3676.38
11:50:53|3676.57
11:50:55|3676.57
11:50:55|3676.57
11:50:57|3676.57
11:50:58|3676.57
11:50:59|3676.57
11:51:00|3676.57
11:51:01|3676.57
11:51:02|3676.52
11:51:03|3676.52
11:51:04|3676.52
11:51:05|3676.52
11:51:06|3677.19
11:51:07|3676.38
11:51:08|3676.38
11:51:09|3675.22
11:51:10|3675.22
11:51:11|3675.22
11:51:12|3675.22
11:51:13|3675.22
11:51:14|3675.22
11:51:15|3675.22
11:51:16|3675.22
11:51:17|3675.22
11:51:19|3675.22
11:51:19|3675.22
11:51:20|3675.01
11:51:21|3675.01
11:51:22|3675.01
11:51:24|3675.01
11:51:25|3674.9
11:51:25|3675.01
11:51:27|3675.18
11:51:28|3675.13
11:51:28|3675.13
11:51:30|3675.13
11:51:31|3675.13
11:51:32|3675.13
11:51:33|3675.13
11:51:34|3675.13
11:51:35|3675.13
11:51:36|3675.13
11:51:37|3675.13
11:51:38|3675.13
11:51:39|3675.13
11:51:40|3675.13
11:51:41|3675.13
11:51:43|3675.13
11:51:43|3675.13
11:51:44|3675.13
11:51:45|3675.13
11:51:47|3675.13
11:51:47|3675.13
11:51:49|3675.13
11:51:49|3672.15
11:51:50|3672.15
11:51:51|3672.15
11:51:53|3672.15
11:51:54|3672.15
11:51:55|3672.15
11:51:56|3671.69
11:51:57|3671.69
11:51:58|3671.69
11:51:59|3671.69
11:52:00|3671.69
11:52:01|3671.69
11:52:02|3671.69
11:52:02|3671.69
11:52:03|3671.69
11:52:05|3671.69
11:52:06|3671.69
11:52:06|3671.32
11:52:08|3671.32
11:52:08|3671.32
11:52:10|3671.33
11:52:11|3671.33
11:52:12|3671.33
11:52:13|3671.33
11:52:14|3671.33
11:52:15|3671.33
11:52:16|3671.09
11:52:17|3671.08
11:52:19|3671.08
11:52:19|3671.09
11:52:21|3671.09
11:52:21|3671.09
11:52:23|3671.59
11:52:24|3671.59
11:52:25|3671.59
11:52:25|3671.59
11:52:27|3671.59
11:52:27|3671.59
11:52:29|3672.24
11:52:30|3672.24
11:52:31|3672.24
11:52:32|3672.24
11:52:32|3672.24
11:52:33|3672.24
11:52:35|3672.24
11:52:36|3672.24
11:52:37|3672.24
11:52:38|3672.24
11:52:39|3672.24
11:52:40|3672.24
11:52:41|3672.24
11:52:42|3672.24
11:52:43|3672.24
11:52:44|3672.24
11:52:45|3672.24
11:52:46|3672.24
11:52:47|3672.24
11:52:48|3672.24
11:52:49|3672.32
11:52:50|3672.32
11:52:51|3672.32
11:52:52|3672.32
11:52:53|3672.32
11:52:54|3672.32
11:52:55|3672.7
11:52:56|3672.7
11:52:57|3672.7
11:52:59|3672.7
11:52:59|3672.7
11:53:00|3672.79
11:53:01|3672.79
11:53:02|3672.79
11:53:03|3672.79
11:53:04|3672.79
11:53:05|3672.79
11:53:06|3672.79
11:53:07|3672.79
11:53:08|3672.79
11:53:09|3672.79
11:53:10|3671.18
11:53:11|3671.18
11:53:12|3671.18
11:53:13|3671.18
11:53:15|3670.84
11:53:15|3670.84
11:53:16|3670.84
11:53:18|3670.84
11:53:19|3671.37
11:53:20|3671.37
11:53:21|3671.37
11:53:22|3671.37
11:53:24|3671.37
11:53:24|3671.37
11:53:25|3671.37
11:53:26|3671.37
11:53:28|3671.37
11:53:28|3671.37
11:53:30|3671.37
11:53:31|3671.37
11:53:32|3671.37
11:53:33|3671.37
11:53:34|3671.37
11:53:35|3671.37
11:53:37|3671.37
11:53:38|3671.37
11:53:38|3671.37
11:53:39|3671.37
11:53:40|3671.37
11:53:41|3671.37
11:53:43|3671.37
11:53:43|3671.37
11:53:45|3671.37
11:53:46|3671.37
11:53:46|3671.37
11:53:47|3671.8
11:53:48|3671.8
11:53:50|3671.8
11:53:51|3671.8
11:53:51|3671.8
11:53:52|3671.8
11:53:54|3671.8
11:53:54|3671.8
11:53:55|3671.8
11:53:56|3671.8
11:53:58|3671.8
11:53:58|3671.8
11:53:59|3671.8
11:54:01|3671.58
11:54:01|3671.58
11:54:03|3670.25
11:54:03|3670.25
11:54:04|3670.25
11:54:05|3670.25
11:54:06|3670.25
11:54:07|3670.25
11:54:08|3670.25
11:54:09|3670.25
11:54:11|3670.25
11:54:12|3670.25
11:54:12|3670.25
11:54:13|3670.25
11:54:14|3670.25
11:54:16|3670.25
11:54:16|3670.25
11:54:17|3670.85
11:54:20|3670.85
11:54:20|3670.85
11:54:22|3670.67
11:54:23|3670.67
11:54:24|3670.67
11:54:26|3670.67
11:54:26|3670.67
11:54:27|3670.67
11:54:28|3671.05
11:54:30|3671.05
11:54:30|3671.05
11:54:32|3671.05
11:54:33|3671.05
11:54:34|3671.05
11:54:34|3671.05
11:54:35|3671.05
11:54:36|3672.82
11:54:38|3672.82
11:54:38|3672.82
11:54:40|3672.82
11:54:41|3672.82
11:54:41|3672.82
11:54:43|3672.82
11:54:45|3672.82
11:54:45|3672.82
11:54:47|3672.82
11:54:47|3672.82
11:54:49|3672.82
11:54:50|3672.82
11:54:51|3672.82
11:54:52|3672.82
11:54:53|3672.82
11:54:54|3672.82
11:54:55|3673.11
11:54:56|3671.61
11:54:57|3671.61
11:54:58|3671.61
11:54:59|3671.61
11:55:01|3671.61
11:55:01|3671.61
11:55:03|3671.61
11:55:04|3671.61
11:55:05|3671.61
11:55:07|3671.61
11:55:07|3671.61
11:55:09|3671.61
11:55:11|3671.61
11:55:11|3671.61
11:55:12|3671.61
11:55:13|3671.61
11:55:15|3671.61
11:55:16|3671.61
11:55:17|3671.44
11:55:18|3671.44
11:55:19|3671.44
11:55:20|3671.44
11:55:22|3671.44
11:55:22|3671.44
11:55:24|3671.44
11:55:24|3671.44
11:55:26|3671.44
11:55:27|3671.83
11:55:28|3671.83
11:55:29|3671.83
11:55:30|3671.83
11:55:31|3671.83
11:55:33|3671.83
11:55:33|3671.83
11:55:34|3671.83
11:55:36|3671.83
11:55:36|3671.83
11:55:37|3673.02
11:55:39|3673.02
11:55:40|3673.02
11:55:41|3673.02
11:55:42|3673.02
11:55:43|3674.72
11:55:44|3675.43
11:55:45|3675.43
11:55:46|3675.43
11:55:47|3675.43
11:55:48|3675.43
11:55:49|3675.43
11:55:50|3675.43
11:55:51|3675.43
11:55:52|3675.43
11:55:53|3675.43
11:55:55|3675.43
11:55:56|3675.43
11:55:56|3675.43
11:55:57|3675.43
11:55:58|3675.43
11:56:00|3675.43
11:56:01|3675.43
11:56:01|3675.43
11:56:03|3674.83
11:56:05|3674.83
11:56:07|3674.83
11:56:07|3674.83
11:56:09|3674.83
11:56:10|3674.03
11:56:11|3674.03
11:56:11|3674.03
11:56:13|3674.03
11:56:13|3674.03
11:56:15|3674.03
11:56:16|3674.03
11:56:16|3674.03
11:56:17|3674.03
11:56:18|3674.03
11:56:20|3674.03
11:56:21|3674.03
11:56:22|3674.03
11:56:23|3674.03
11:56:24|3674.17
11:56:25|3674.17
11:56:26|3674.17
11:56:27|3674.17
11:56:28|3674.17
11:56:30|3674.17
11:56:30|3674.17
11:56:31|3674.17
11:56:33|3674.17
11:56:34|3674.17
11:56:35|3674.17
11:56:35|3674.86
11:56:37|3674.86
11:56:37|3674.86
11:56:38|3674.86
11:56:39|3674.86
11:56:40|3674.86
11:56:42|3674.86
11:56:43|3674.86
11:56:44|3674.86
11:56:44|3676.16
11:56:46|3676.16
11:56:47|3676.16
11:56:48|3676.16
11:56:49|3676.16
11:56:50|3676.16
11:56:51|3676.16
11:56:52|3676.16
11:56:53|3676.16
11:56:54|3676.16
11:56:55|3676.16
11:56:56|3678.19
11:56:58|3678.19
11:56:58|3678.19
11:56:59|3678.19
11:57:00|3678.19
11:57:02|3678.19
11:57:02|3678.19
11:57:03|3678.19
11:57:05|3678.19
11:57:05|3678.19
11:57:07|3678.19
11:57:08|3678.19
11:57:09|3678.19
11:57:09|3678.19
11:57:11|3678.19
11:57:11|3678.19
11:57:12|3678.19
11:57:14|3678.12
11:57:15|3678.12
11:57:16|3678.12
11:57:17|3678.12
11:57:18|3678.12
11:57:19|3678.12
11:57:20|3678.12
11:57:21|3678.12
11:57:22|3678.12
11:57:23|3678.12
11:57:25|3678.12
11:57:25|3678.12
11:57:26|3678.12
11:57:27|3678.12
11:57:28|3678.12
11:57:30|3678.12
11:57:30|3678.12
11:57:31|3678.12
11:57:32|3678.12
11:57:34|3677.08
11:57:35|3677.08
11:57:35|3677.08
11:57:36|3676.88
11:57:37|3676.88
11:57:39|3676.88
11:57:40|3676.88
11:57:40|3676.88
11:57:42|3676.88
11:57:43|3676.88
11:57:44|3676.88
11:57:45|3676.88
11:57:46|3676.88
11:57:47|3676.88
11:57:48|3676.88
11:57:48|3676.88
11:57:50|3676.88
11:57:51|3676.88
11:57:52|3676.88
11:57:53|3676.88
11:57:54|3676.88
11:57:55|3676.88
11:57:56|3676.88
11:57:57|3676.88
11:57:58|3676.88
11:57:59|3676.88
11:58:00|3674.87
11:58:01|3674.87
11:58:02|3675.25
11:58:03|3675.25
11:58:04|3675.25
11:58:06|3675.25
11:58:07|3675.25
11:58:09|3675.25
11:58:09|3675.25
11:58:11|3675.77
11:58:11|3675.77
11:58:13|3675.77
11:58:14|3675.77
11:58:15|3675.77
11:58:16|3675.77
11:58:17|3675.77
11:58:18|3676.57
11:58:19|3676.57
11:58:21|3676.57
11:58:21|3676.57
11:58:23|3676.57
11:58:24|3676.57
11:58:25|3676.68
11:58:25|3676.68
11:58:27|3676.68
11:58:27|3676.68
11:58:28|3676.68
11:58:29|3676.68
11:58:30|3676.68
11:58:31|3676.68
11:58:33|3676.68
11:58:33|3676.68
11:58:35|3676.43
11:58:36|3676.43
11:58:36|3676.43
11:58:38|3676.43
11:58:39|3676.43
11:58:39|3676.43
11:58:40|3676.43
11:58:41|3676.43
11:58:42|3676.43
11:58:44|3676.43
11:58:45|3676.43
11:58:46|3676.43
11:58:47|3676.43
11:58:48|3676.43
11:58:49|3676.43
11:58:50|3676.43
11:58:51|3677.97
11:58:52|3677.96
11:58:53|3677.96
11:58:54|3677.96
11:58:55|3677.96
11:58:56|3677.96
11:58:57|3677.96
11:58:58|3677.96
11:58:59|3677.96
11:59:00|3677.96
11:59:01|3677.94
11:59:02|3677.94
11:59:03|3677.94
11:59:04|3677.94
11:59:05|3677.94
11:59:06|3677.94
11:59:07|3677.94
11:59:08|3677.94
11:59:09|3677.94
11:59:11|3677.94
11:59:12|3677.94
11:59:13|3678.
11:59:14|3678.
11:59:15|3678.
11:59:17|3678.
11:59:18|3678.
11:59:18|3678.
11:59:19|3678.
11:59:21|3678.
11:59:21|3678.
11:59:23|3678.
11:59:24|3678.
11:59:25|3678.
11:59:26|3678.
11:59:27|3678.
11:59:28|3678.
11:59:29|3678.
11:59:30|3678.3
11:59:31|3678.3
11:59:32|3678.3
11:59:33|3678.3
11:59:34|3678.3
11:59:35|3677.93
11:59:36|3677.93
11:59:37|3677.93
11:59:38|3677.93
11:59:39|3677.23
11:59:40|3677.23
11:59:41|3677.23
11:59:42|3677.23
11:59:43|3677.23
11:59:44|3677.23
11:59:45|3677.23
11:59:46|3677.23
11:59:47|3677.16
11:59:48|3677.56
11:59:50|3677.56
11:59:51|3677.56
11:59:51|3677.56
11:59:52|3677.56
11:59:53|3677.56
11:59:54|3677.56
11:59:55|3677.52
11:59:56|3677.52
11:59:57|3677.52
11:59:58|3677.52
11:59:59|3677.52
12:00:01|3677.52
12:00:01|3677.52
12:00:02|3677.68
12:00:04|3679.38
12:00:04|3679.38
12:00:05|3680.17
12:00:06|3680.17
12:00:07|3680.17
12:00:08|3680.17
12:00:10|3679.43
12:00:11|3679.43
12:00:12|3679.43
12:00:13|3679.43
12:00:14|3679.43
12:00:15|3679.43
12:00:16|3679.43
12:00:17|3679.43
12:00:19|3679.43
12:00:19|3678.18
12:00:20|3678.18
12:00:21|3678.18
12:00:22|3678.18
12:00:23|3678.18
12:00:25|3678.18
12:00:25|3678.18
12:00:26|3678.18
12:00:28|3678.18
12:00:29|3678.18
12:00:30|3678.69
12:00:30|3678.69
12:00:32|3679.91
12:00:33|3680.16
12:00:34|3680.16
12:00:35|3680.16
12:00:36|3680.16
12:00:37|3680.16
12:00:38|3680.2
12:00:39|3680.2
12:00:41|3680.2
12:00:41|3680.2
12:00:42|3680.2
12:00:43|3680.2
12:00:44|3680.2
12:00:45|3679.88
12:00:47|3679.88
12:00:47|3679.88
12:00:48|3679.88
12:00:49|3679.88
12:00:50|3679.88
12:00:51|3679.88
12:00:52|3678.69
12:00:54|3678.69
12:00:54|3678.69
12:00:55|3677.51
12:00:56|3677.51
12:00:57|3677.51
12:00:58|3677.51
12:00:59|3677.73
12:01:00|3677.73
12:01:01|3677.73
12:01:02|3678.63
12:01:03|3679.41
12:01:04|3679.41
12:01:05|3679.41
12:01:07|3679.41
12:01:07|3679.41
12:01:08|3679.41
12:01:09|3679.41
12:01:10|3679.41
12:01:12|3679.42
12:01:13|3679.42
12:01:14|3679.42
12:01:15|3679.42
12:01:16|3679.42
12:01:18|3679.42
12:01:18|3679.42
12:01:19|3679.42
12:01:20|3679.42
12:01:21|3679.42
12:01:22|3679.42
12:01:24|3679.42
12:01:25|3679.42
12:01:25|3679.42
12:01:26|3679.42
12:01:27|3679.34
12:01:28|3679.34
12:01:29|3679.34
12:01:30|3679.34
12:01:32|3679.34
12:01:32|3679.34
12:01:33|3679.34
12:01:34|3679.34
12:01:35|3678.
12:01:36|3678.03
12:01:37|3678.03
12:01:39|3678.03
12:01:40|3678.49
12:01:41|3678.49
12:01:42|3678.49
12:01:43|3678.49
12:01:44|3678.49
12:01:45|3678.49
12:01:46|3678.49
12:01:47|3678.49
12:01:48|3678.49
12:01:49|3678.49
12:01:50|3678.49
12:01:51|3679.53
12:01:53|3679.53
12:01:54|3679.53
12:01:54|3679.63
12:01:55|3679.63
12:01:56|3679.63
12:01:57|3679.63
12:01:59|3679.63
12:01:59|3679.63
12:02:01|3679.63
12:02:01|3679.63
12:02:02|3679.63
12:02:03|3679.63
12:02:04|3679.63
12:02:06|3679.63
12:02:06|3679.63
12:02:07|3679.63
12:02:08|3679.63
12:02:09|3679.63
12:02:11|3679.63
12:02:11|3679.63
12:02:13|3679.63
12:02:13|3679.63
12:02:15|3679.63
12:02:16|3679.63
12:02:17|3679.63
12:02:18|3679.63
12:02:19|3679.63
12:02:20|3679.63
12:02:21|3677.34
12:02:22|3677.34
12:02:23|3677.42
12:02:24|3677.42
12:02:25|3676.78
12:02:27|3676.78
12:02:27|3676.78
12:02:28|3676.78
12:02:30|3676.78
12:02:31|3676.78
12:02:31|3676.78
12:02:32|3676.78
12:02:33|3676.78
12:02:34|3676.78
12:02:35|3678.98
12:02:36|3678.98
12:02:37|3678.98
12:02:39|3678.98
12:02:39|3678.98
12:02:40|3678.98
12:02:41|3678.98
12:02:43|3678.98
12:02:43|3678.98
12:02:44|3678.98
12:02:45|3678.98
12:02:47|3679.78
12:02:47|3680.05
12:02:48|3680.05
12:02:49|3680.05
12:02:50|3680.05
12:02:52|3680.05
12:02:52|3680.05
12:02:54|3680.05
12:02:54|3680.05
12:02:55|3680.05
12:02:56|3680.05
12:02:57|3680.05
12:02:58|3680.05
12:02:59|3680.05
12:03:01|3680.05
12:03:02|3680.05
12:03:02|3680.05
12:03:03|3680.05
12:03:04|3680.05
12:03:06|3680.05
12:03:06|3680.77
12:03:07|3680.77
12:03:09|3680.77
12:03:10|3680.77
12:03:10|3680.77
12:03:12|3681.62
12:03:12|3682.36
12:03:14|3682.36
12:03:15|3682.36
12:03:16|3682.36
12:03:18|3682.36
12:03:18|3682.36
12:03:20|3682.36
12:03:21|3682.36
12:03:22|3683.13
12:03:23|3683.13
12:03:24|3683.05
12:03:25|3683.05
12:03:27|3683.05
12:03:27|3683.05
12:03:28|3683.05
12:03:29|3683.05
12:03:31|3683.05
12:03:32|3683.05
12:03:33|3683.05
12:03:34|3683.05
12:03:35|3683.05
12:03:36|3683.05
12:03:37|3683.05
12:03:38|3683.05
12:03:39|3683.05
12:03:40|3683.05
12:03:41|3683.05
12:03:42|3683.05
12:03:43|3683.05
12:03:44|3683.05
12:03:45|3683.05
12:03:47|3683.05
12:03:47|3683.05
12:03:49|3680.93
12:03:50|3680.93
12:03:51|3680.93
12:03:51|3679.9
12:03:53|3679.99
12:03:53|3679.99
12:03:54|3679.99
12:03:55|3679.99
12:03:56|3679.99
12:03:58|3679.99
12:03:59|3679.99
12:04:00|3679.99
12:04:01|3679.99
12:04:02|3679.99
12:04:03|3679.99
12:04:04|3679.99
12:04:05|3679.99
12:04:06|3679.99
12:04:07|3679.99
12:04:08|3679.99
12:04:09|3679.99
12:04:10|3679.99
12:04:11|3679.99
12:04:12|3678.55
12:04:13|3678.55
12:04:15|3678.79
12:04:15|3678.79
12:04:17|3678.42
12:04:18|3678.42
12:04:19|3678.42
12:04:20|3678.42
12:04:21|3678.42
12:04:22|3678.42
12:04:23|3678.41
12:04:24|3678.41
12:04:25|3678.41
12:04:26|3678.41
12:04:27|3678.41
12:04:28|3678.41
12:04:29|3676.75
12:04:30|3676.75
12:04:31|3676.75
12:04:32|3677.14
12:04:33|3677.14
12:04:34|3677.14
12:04:35|3677.14
12:04:36|3677.14
12:04:37|3677.14
12:04:38|3677.14
12:04:39|3677.14
12:04:41|3677.3
12:04:42|3677.3
12:04:43|3677.3
12:04:44|3677.3
12:04:44|3677.3
12:04:46|3677.32
12:04:47|3677.32
12:04:48|3677.32
12:04:49|3677.32
12:04:49|3677.32
12:04:50|3677.32
12:04:52|3677.32
12:04:53|3677.32
12:04:54|3677.32
12:04:55|3677.32
12:04:56|3677.32
12:04:57|3677.32
12:04:58|3677.32
12:04:59|3677.32
12:05:00|3677.32
12:05:01|3677.32
12:05:01|3677.32
12:05:03|3677.32
12:05:04|3677.32
12:05:05|3677.32
12:05:06|3677.32
12:05:07|3677.32
12:05:08|3677.32
12:05:09|3677.32
12:05:10|3677.32
12:05:11|3677.32
12:05:12|3677.32
12:05:13|3677.32
12:05:14|3677.32
12:05:16|3677.32
12:05:16|3677.32
12:05:17|3676.61
12:05:19|3676.61
12:05:20|3676.61
12:05:20|3676.61
12:05:21|3676.61
12:05:22|3676.61
12:05:24|3676.61
12:05:24|3676.61
12:05:25|3676.61
12:05:27|3676.61
12:05:27|3676.61
12:05:29|3676.61
12:05:30|3676.61
12:05:31|3676.61
12:05:32|3675.29
12:05:33|3675.29
12:05:34|3675.29
12:05:35|3675.29
12:05:36|3675.29
12:05:37|3675.29
12:05:38|3675.29
12:05:39|3675.29
12:05:40|3675.29
12:05:41|3675.36
12:05:42|3675.36
12:05:43|3675.36
12:05:44|3675.36
12:05:45|3674.83
12:05:46|3674.83
12:05:47|3674.83
12:05:48|3674.83
12:05:49|3674.83
12:05:50|3674.6
12:05:52|3674.6
12:05:52|3674.55
12:05:53|3674.55
12:05:54|3674.55
12:05:55|3674.09
12:05:56|3674.09
12:05:57|3674.09
12:05:58|3674.09
12:06:00|3674.09
12:06:00|3674.09
12:06:01|3674.09
12:06:03|3674.09
12:06:03|3674.09
12:06:05|3674.09
12:06:06|3674.09
12:06:06|3674.09
12:06:08|3674.09
12:06:09|3674.09
12:06:10|3674.09
12:06:11|3674.09
12:06:12|3674.09
12:06:13|3674.09
12:06:14|3674.09
12:06:15|3674.09
12:06:16|3674.09
12:06:17|3674.09
12:06:18|3674.09
12:06:19|3674.09
12:06:21|3674.09
12:06:22|3671.61
12:06:23|3671.68
12:06:23|3671.68
12:06:24|3671.68
12:06:26|3671.68
12:06:26|3671.68
12:06:27|3671.68
12:06:28|3671.68
12:06:30|3671.68
12:06:30|3671.68
12:06:32|3670.
12:06:32|3670.
12:06:34|3670.
12:06:35|3670.
12:06:35|3670.
12:06:37|3668.97
12:06:38|3668.97
12:06:39|3668.97
12:06:40|3668.97
12:06:41|3668.97
12:06:42|3668.97
12:06:42|3668.97
12:06:44|3668.97
12:06:44|3668.97
12:06:45|3668.97
12:06:47|3668.97
12:06:48|3668.97
12:06:48|3668.97
12:06:50|3668.97
12:06:51|3664.19
12:06:51|3664.19
12:06:52|3663.69
12:06:55|3663.11
12:06:55|3663.11
12:06:57|3663.11
12:06:58|3663.11
12:06:58|3663.11
12:07:00|3663.11
12:07:01|3663.11
12:07:02|3663.11
12:07:02|3663.11
12:07:03|3664.03
12:07:04|3663.82
12:07:06|3663.82
12:07:06|3663.82
12:07:07|3661.76
12:07:08|3661.39
12:07:09|3661.39
12:07:10|3660.34
12:07:12|3660.01
12:07:13|3660.01
12:07:14|3660.01
12:07:15|3660.01
12:07:16|3660.01
12:07:18|3660.29
12:07:19|3658.9
12:07:19|3658.9
12:07:21|3658.9
12:07:22|3659.48
12:07:23|3659.48
12:07:24|3659.48
12:07:25|3659.48
12:07:26|3659.48
12:07:27|3659.48
12:07:29|3659.48
12:07:30|3659.48
12:07:31|3659.48
12:07:32|3658.11
12:07:33|3658.11
12:07:34|3657.16
12:07:35|3657.16
12:07:36|3657.16
12:07:37|3657.16
12:07:38|3657.16
12:07:39|3657.16
12:07:40|3659.44
12:07:41|3659.44
12:07:42|3658.59
12:07:43|3658.56
12:07:44|3658.8
12:07:45|3658.8
12:07:46|3658.8
12:07:47|3658.8
12:07:49|3658.8
12:07:50|3659.33
12:07:51|3659.42
12:07:51|3659.42
12:07:53|3659.42
12:07:53|3659.42
12:07:55|3659.42
12:07:55|3659.42
12:07:57|3659.42
12:07:58|3660.84
12:07:59|3660.84
12:08:00|3660.84
12:08:00|3660.84
12:08:02|3660.84
12:08:02|3660.84
12:08:03|3660.84
12:08:05|3660.84
12:08:06|3660.84
12:08:06|3660.84
12:08:07|3660.84
12:08:08|3660.84
12:08:09|3660.84
12:08:11|3660.84
12:08:11|3660.84
12:08:14|3660.84
12:08:14|3660.84
12:08:15|3660.84
12:08:16|3660.84
12:08:18|3660.84
12:08:19|3660.84
12:08:20|3660.84
12:08:21|3660.84
12:08:22|3660.84
12:08:23|3660.84
12:08:25|3662.01
12:08:26|3662.01
12:08:26|3662.01
12:08:27|3662.01
12:08:28|3662.01
12:08:30|3662.01
12:08:32|3662.01
12:08:33|3665.46
12:08:35|3666.2
12:08:36|3666.2
12:08:36|3666.2
12:08:38|3666.2
12:08:39|3666.2
12:08:40|3666.2
12:08:41|3666.2
12:08:41|3666.2
12:08:42|3666.57
12:08:44|3666.57
12:08:45|3666.57
12:08:46|3666.57
12:08:47|3666.57
12:08:48|3666.57
12:08:49|3668.03
12:08:50|3668.03
12:08:51|3668.03
12:08:52|3668.03
12:08:53|3668.03
12:08:54|3668.03
12:08:55|3668.03
12:08:57|3668.03
12:08:57|3668.03
12:08:58|3668.03
12:08:59|3668.03
12:09:00|3667.19
12:09:02|3667.19
12:09:03|3667.19
12:09:04|3667.19
12:09:05|3668.11
12:09:06|3668.11
12:09:07|3668.11
12:09:10|3668.11
12:09:10|3668.11
12:09:12|3668.11
12:09:13|3668.11
12:09:14|3668.11
12:09:15|3668.84
12:09:16|3667.8
12:09:17|3667.8
12:09:18|3668.
12:09:20|3668.
12:09:20|3668.
12:09:22|3668.
12:09:22|3668.
12:09:24|3668.
12:09:25|3668.
12:09:26|3666.81
12:09:27|3666.81
12:09:27|3666.81
12:09:28|3666.81
12:09:29|3666.81
12:09:30|3666.81
12:09:31|3666.81
12:09:32|3666.81
12:09:34|3666.81
12:09:35|3666.81
12:09:35|3666.81
12:09:37|3666.81
12:09:38|3666.81
12:09:39|3666.81
12:09:40|3666.81
12:09:41|3666.81
12:09:41|3666.81
12:09:42|3666.81
12:09:44|3666.81
12:09:45|3666.81
12:09:46|3666.81
12:09:47|3666.81
12:09:48|3666.81
12:09:49|3666.81
12:09:50|3666.81
12:09:51|3666.81
12:09:52|3664.47
12:09:53|3665.64
12:09:54|3665.64
12:09:55|3662.78
12:09:56|3662.73
12:09:57|3662.73
12:09:58|3662.73
12:09:59|3662.73
12:10:00|3662.98
12:10:01|3663.8
12:10:02|3663.85
12:10:03|3663.85
12:10:04|3663.85
12:10:05|3664.45
12:10:06|3664.45
12:10:07|3664.45
12:10:08|3664.45
12:10:09|3664.45
12:10:10|3664.45
12:10:11|3663.24
12:10:12|3663.08
12:10:13|3663.08
12:10:14|3663.08
12:10:15|3662.52
12:10:16|3662.52
12:10:17|3662.52
12:10:18|3662.52
12:10:20|3662.52
12:10:21|3662.83
12:10:21|3662.83
12:10:22|3661.21
12:10:24|3661.21
12:10:25|3659.44
12:10:26|3660.05
12:10:27|3660.05
12:10:29|3660.05
12:10:30|3658.25
12:10:31|3659.08
12:10:32|3659.08
12:10:33|3659.08
12:10:34|3659.08
12:10:35|3657.33
12:10:35|3657.33
12:10:37|3657.33
12:10:38|3657.33
12:10:39|3657.33
12:10:39|3657.33
12:10:41|3657.33
12:10:41|3657.33
12:10:43|3659.01
12:10:44|3659.01
12:10:44|3659.01
12:10:46|3659.01
12:10:47|3659.01
12:10:48|3659.01
12:10:48|3658.63
12:10:50|3658.63
12:10:50|3658.63
12:10:52|3658.63
12:10:53|3658.63
12:10:54|3658.63
12:10:55|3658.63
12:10:56|3659.77
12:10:57|3659.77
12:10:58|3662.74
12:10:59|3662.71
12:11:00|3662.71
12:11:01|3662.71
12:11:02|3662.71
12:11:03|3662.71
12:11:05|3661.58
12:11:05|3661.58
12:11:06|3660.85
12:11:07|3661.77
12:11:09|3661.77
12:11:10|3661.77
12:11:11|3661.77
12:11:12|3661.77
12:11:13|3661.77
12:11:14|3661.77
12:11:15|3661.77
12:11:16|3661.77
12:11:17|3661.77
12:11:18|3661.77
12:11:19|3660.53
12:11:20|3660.53
12:11:21|3661.03
12:11:22|3661.03
12:11:23|3661.03
12:11:24|3661.03
12:11:25|3661.03
12:11:27|3661.03
12:11:27|3663.61
12:11:29|3663.61
12:11:30|3663.61
12:11:31|3663.61
12:11:32|3663.61
12:11:32|3663.61
12:11:34|3663.61
12:11:35|3662.85
12:11:36|3662.85
12:11:37|3662.85
12:11:38|3662.85
12:11:39|3662.85
12:11:40|3662.85
12:11:41|3662.85
12:11:42|3662.85
12:11:43|3662.85
12:11:44|3662.85
12:11:45|3662.85
12:11:46|3662.85
12:11:47|3662.85
12:11:48|3662.85
12:11:49|3662.85
12:11:50|3662.85
12:11:51|3662.85
12:11:52|3662.85
12:11:53|3662.85
12:11:54|3662.85
12:11:55|3662.85
12:11:56|3662.85
12:11:57|3662.21
12:11:58|3662.21
12:11:59|3662.21
12:12:00|3662.21
12:12:01|3662.21
12:12:02|3662.21
12:12:03|3663.23
12:12:04|3663.23
12:12:05|3663.23
12:12:06|3663.23
12:12:07|3663.34
12:12:08|3663.35
12:12:09|3663.35
12:12:10|3663.35
12:12:11|3662.88
12:12:12|3662.88
12:12:13|3662.88
12:12:14|3663.06
12:12:16|3663.06
12:12:16|3663.06
12:12:17|3663.06
12:12:18|3663.06
12:12:20|3663.06
12:12:20|3663.06
12:12:22|3663.61
12:12:23|3663.61
12:12:24|3663.61
12:12:25|3663.61
12:12:26|3663.61
12:12:27|3663.61
12:12:28|3663.61
12:12:29|3663.61
12:12:30|3663.61
12:12:31|3663.61
12:12:32|3663.61
12:12:33|3663.61
12:12:34|3663.61
12:12:35|3663.61
12:12:36|3664.11
12:12:37|3664.11
12:12:38|3664.11
12:12:39|3664.11
12:12:40|3664.11
12:12:41|3664.11
12:12:42|3664.11
12:12:43|3664.11
12:12:44|3664.11
12:12:45|3664.11
12:12:46|3664.11
12:12:47|3664.11
12:12:48|3664.11
12:12:49|3664.11
12:12:50|3664.11
12:12:51|3664.11
12:12:52|3664.11
12:12:53|3664.11
12:12:54|3664.11
12:12:55|3664.59
12:12:56|3664.59
12:12:57|3664.59
12:12:58|3664.59
12:12:59|3664.59
12:13:00|3664.59
12:13:01|3664.59
12:13:02|3664.59
12:13:03|3663.09
12:13:04|3663.09
12:13:05|3663.09
12:13:06|3663.09
12:13:07|3663.09
12:13:08|3663.09
12:13:09|3663.09
12:13:10|3662.13
12:13:12|3662.13
12:13:12|3662.13
12:13:14|3662.13
12:13:15|3662.13
12:13:16|3662.13
12:13:17|3662.13
12:13:18|3662.78
12:13:19|3661.95
12:13:20|3661.95
12:13:20|3661.95
12:13:21|3661.95
12:13:22|3661.72
12:13:24|3661.72
12:13:25|3661.72
12:13:27|3661.72
12:13:27|3661.72
12:13:29|3661.72
12:13:30|3662.3
12:13:31|3662.3
12:13:31|3662.3
12:13:33|3662.3
12:13:33|3662.3
12:13:34|3662.3
12:13:36|3662.3
12:13:37|3662.3
12:13:38|3662.3
12:13:39|3662.3
12:13:40|3662.3
12:13:41|3662.3
12:13:42|3662.3
12:13:44|3660.12
12:13:45|3660.12
12:13:46|3660.12
12:13:46|3660.12
12:13:47|3660.12
12:13:49|3660.12
12:13:50|3660.12
12:13:51|3659.14
12:13:53|3659.33
12:13:53|3659.86
12:13:55|3659.86
12:13:55|3659.86
12:13:57|3659.86
12:13:58|3659.86
12:13:58|3659.86
12:13:59|3659.86
12:14:01|3659.86
12:14:02|3659.86
12:14:02|3659.86
12:14:04|3659.86
12:14:05|3659.86
12:14:06|3660.32
12:14:07|3660.32
12:14:08|3660.32
12:14:09|3660.32
12:14:11|3660.32
12:14:11|3660.32
12:14:12|3660.32
12:14:14|3660.32
12:14:15|3660.32
12:14:15|3660.32
12:14:16|3660.32
12:14:17|3660.27
12:14:18|3660.27
12:14:19|3660.27
12:14:20|3660.35
12:14:21|3660.35
12:14:22|3660.35
12:14:24|3661.39
12:14:25|3661.39
12:14:26|3661.39
12:14:26|3661.39
12:14:28|3661.39
12:14:29|3661.39
12:14:31|3661.39
12:14:32|3661.39
12:14:32|3661.39
12:14:33|3662.46
12:14:34|3662.46
12:14:36|3662.46
12:14:37|3662.46
12:14:38|3662.46
12:14:39|3662.46
12:14:40|3662.46
12:14:41|3662.46
12:14:42|3662.46
12:14:43|3662.46
12:14:44|3662.46
12:14:45|3662.46
12:14:46|3662.46
12:14:47|3662.46
12:14:48|3662.46
12:14:49|3662.46
12:14:50|3662.46
12:14:51|3662.46
12:14:52|3660.31
12:14:53|3660.31
12:14:54|3660.31
12:14:55|3660.31
12:14:56|3660.31
12:14:57|3660.31
12:14:58|3660.03
12:14:59|3660.03
12:15:00|3660.
12:15:01|3660.
12:15:02|3660.
12:15:03|3660.
12:15:04|3660.
12:15:05|3659.99
12:15:06|3659.99
12:15:07|3660.69
12:15:08|3656.83
12:15:09|3656.83
12:15:10|3656.83
12:15:11|3656.83
12:15:12|3655.61
12:15:13|3655.61
12:15:14|3655.61
12:15:15|3656.45
12:15:16|3656.45
12:15:17|3655.61
12:15:18|3656.45
12:15:19|3656.45
12:15:21|3656.45
12:15:21|3656.45
12:15:23|3653.5
12:15:23|3653.49
12:15:24|3653.49
12:15:26|3653.49
12:15:27|3653.49
12:15:28|3653.49
12:15:29|3653.49
12:15:30|3653.49
12:15:31|3654.7
12:15:32|3654.7
12:15:33|3654.7
12:15:35|3655.84
12:15:35|3655.84
12:15:36|3656.83
12:15:38|3656.83
12:15:39|3656.83
12:15:40|3657.47
12:15:41|3655.67
12:15:42|3655.67
12:15:42|3655.67
12:15:44|3655.67
12:15:44|3655.67
12:15:46|3655.67
12:15:46|3655.67
12:15:47|3655.67
12:15:49|3655.67
12:15:49|3655.67
12:15:50|3655.67
12:15:52|3654.59
12:15:52|3654.59
12:15:53|3654.59
12:15:55|3654.59
12:15:56|3654.59
12:15:56|3654.59
12:15:57|3654.59
12:15:59|3654.59
12:16:00|3654.59
12:16:00|3654.59
12:16:02|3654.59
12:16:03|3654.59
12:16:04|3654.59
12:16:05|3654.59
12:16:05|3654.59
12:16:06|3654.59
12:16:08|3654.59
12:16:09|3654.59
12:16:10|3654.59
12:16:11|3654.59
12:16:11|3654.59
12:16:13|3654.59
12:16:14|3654.59
12:16:15|3654.59
12:16:15|3654.59
12:16:17|3654.59
12:16:18|3654.59
12:16:19|3654.59
12:16:20|3654.59
12:16:20|3654.59
12:16:21|3654.59
12:16:23|3654.59
12:16:23|3654.59
12:16:25|3654.59
12:16:25|3654.59
12:16:27|3654.59
12:16:29|3654.59
12:16:30|3656.32
12:16:31|3656.32
12:16:31|3656.32
12:16:32|3656.32
12:16:33|3656.32
12:16:35|3656.32
12:16:35|3655.69
12:16:36|3655.69
12:16:37|3654.63
12:16:38|3654.63
12:16:40|3654.63
12:16:40|3653.91
12:16:41|3653.91
12:16:43|3653.91
12:16:43|3653.91
12:16:45|3653.91
12:16:46|3653.91
12:16:47|3653.91
12:16:48|3653.91
12:16:49|3653.91
12:16:51|3653.91
12:16:51|3653.91
12:16:53|3653.91
12:16:53|3653.91
12:16:55|3652.03
12:16:56|3653.12
12:16:57|3653.31
12:16:58|3653.31
12:16:59|3653.31
12:17:00|3653.31
12:17:01|3653.31
12:17:02|3653.31
12:17:03|3653.31
12:17:04|3653.31
12:17:05|3653.31
12:17:06|3653.31
12:17:07|3653.31
12:17:08|3655.95
12:17:09|3655.95
12:17:10|3657.
12:17:11|3657.
12:17:12|3657.
12:17:13|3657.
12:17:14|3656.66
12:17:15|3656.66
12:17:16|3656.66
12:17:17|3656.66
12:17:18|3656.66
12:17:19|3656.66
12:17:21|3656.66
12:17:21|3656.66
12:17:22|3656.66
12:17:23|3656.66
12:17:24|3656.66
12:17:26|3656.66
12:17:27|3653.64
12:17:27|3653.64
12:17:28|3654.61
12:17:30|3654.61
12:17:32|3654.61
12:17:33|3654.61
12:17:34|3654.61
12:17:35|3654.61
12:17:36|3654.61
12:17:37|3654.61
12:17:39|3654.61
12:17:39|3654.61
12:17:41|3654.61
12:17:42|3654.61
12:17:43|3654.61
12:17:44|3654.61
12:17:45|3654.61
12:17:46|3654.61
12:17:46|3654.61
12:17:48|3654.61
12:17:48|3654.61
12:17:50|3654.61
12:17:50|3654.61
12:17:51|3654.61
12:17:52|3655.71
12:17:54|3655.71
12:17:55|3655.71
12:17:58|3655.71
12:17:58|3654.48
12:17:59|3655.67
12:18:00|3655.67
12:18:01|3655.67
12:18:03|3655.67
12:18:04|3653.31
12:18:04|3653.88
12:18:06|3653.88
12:18:06|3653.88
12:18:08|3653.83
12:18:08|3653.83
12:18:10|3653.83
12:18:11|3653.35
12:18:11|3653.22
12:18:13|3653.03
12:18:14|3654.33
12:18:14|3654.33
12:18:15|3654.33
12:18:17|3654.33
12:18:17|3653.68
12:18:18|3653.68
12:18:19|3653.68
12:18:21|3653.68
12:18:23|3653.79
12:18:23|3653.79
12:18:24|3654.15
12:18:25|3654.15
12:18:26|3654.15
12:18:29|3654.48
12:18:30|3656.58
12:18:30|3656.58
12:18:31|3656.58
12:18:33|3656.58
12:18:34|3656.58
12:18:35|3656.58
12:18:36|3656.53
12:18:37|3656.53
12:18:38|3656.53
12:18:39|3656.53
12:18:40|3655.81
12:18:41|3655.52
12:18:42|3655.52
12:18:44|3655.52
12:18:45|3655.52
12:18:45|3655.52
12:18:46|3653.71
12:18:47|3653.71
12:18:49|3653.35
12:18:49|3654.6
12:18:50|3654.6
12:18:51|3655.03
12:18:52|3655.03
12:18:53|3655.03
12:18:54|3655.03
12:18:55|3655.03
12:18:57|3655.03
12:18:57|3654.81
12:18:58|3653.86
12:18:59|3653.86
12:19:00|3653.12
12:19:02|3653.12
12:19:03|3653.12
12:19:04|3653.71
12:19:05|3653.71
12:19:06|3653.71
12:19:07|3653.71
12:19:08|3653.71
12:19:09|3653.71
12:19:10|3653.71
12:19:11|3653.71
12:19:13|3653.71
12:19:13|3654.54
12:19:14|3654.16
12:19:15|3654.16
12:19:16|3654.16
12:19:17|3654.16
12:19:18|3654.16
12:19:19|3654.16
12:19:20|3654.22
12:19:22|3654.22
12:19:22|3654.22
12:19:23|3653.94
12:19:24|3653.94
12:19:25|3653.94
12:19:27|3653.94
12:19:27|3653.46
12:19:29|3653.46
12:19:31|3653.46
12:19:32|3654.4
12:19:33|3654.48
12:19:34|3654.48
12:19:35|3654.48
12:19:36|3654.48
12:19:37|3654.48
12:19:38|3654.48
12:19:39|3654.48
12:19:41|3654.48
12:19:42|3653.94
12:19:42|3653.94
12:19:44|3654.34
12:19:44|3654.3
12:19:46|3654.3
12:19:46|3654.11
12:19:48|3654.11
12:19:49|3654.11
12:19:49|3654.11
12:19:51|3654.11
12:19:52|3654.02
12:19:53|3654.02
12:19:54|3654.02
12:19:55|3654.8
12:19:56|3654.8
12:19:58|3654.8
12:19:59|3654.13
12:19:59|3654.13
12:20:00|3654.13
12:20:01|3654.81
12:20:03|3654.81
12:20:03|3654.81
12:20:04|3654.81
12:20:06|3654.81
12:20:06|3654.81
12:20:08|3654.07
12:20:09|3654.07
12:20:10|3654.07
12:20:11|3654.07
12:20:12|3653.77
12:20:13|3653.77
12:20:14|3653.77
12:20:15|3652.31
12:20:16|3652.31
12:20:17|3652.31
12:20:18|3652.31
12:20:19|3652.31
12:20:20|3652.31
12:20:21|3652.31
12:20:22|3651.91
12:20:23|3651.91
12:20:24|3651.91
12:20:25|3652.24
12:20:26|3652.24
12:20:27|3652.24
12:20:28|3652.24
12:20:29|3652.24
12:20:30|3652.24
12:20:31|3652.24
12:20:32|3652.24
12:20:34|3652.24
12:20:35|3653.45
12:20:36|3654.74
12:20:37|3654.74
12:20:39|3654.74
12:20:40|3654.75
12:20:40|3654.75
12:20:41|3654.75
12:20:42|3654.75
12:20:44|3653.94
12:20:45|3653.94
12:20:46|3653.94
12:20:47|3653.94
12:20:48|3653.94
12:20:49|3653.94
12:20:50|3653.94
12:20:51|3652.5
12:20:52|3652.5
12:20:53|3652.5
12:20:54|3652.5
12:20:55|3652.5
12:20:56|3652.5
12:20:57|3652.5
12:20:58|3652.5
12:20:59|3652.5
12:21:00|3652.5
12:21:01|3652.5
12:21:02|3653.95
12:21:03|3653.95
12:21:04|3653.95
12:21:05|3653.95
12:21:06|3653.85
12:21:08|3653.85
12:21:09|3654.22
12:21:10|3654.84
12:21:11|3654.84
12:21:15|3654.84
12:21:16|3654.84
12:21:17|3654.84
12:21:18|3654.84
12:21:19|3654.84
12:21:20|3654.84
12:21:21|3655.56
12:21:22|3655.56
12:21:23|3655.56
12:21:25|3655.56
12:21:25|3655.56
12:21:27|3655.56
12:21:28|3655.56
12:21:28|3655.56
12:21:29|3655.56
12:21:31|3656.03
12:21:32|3656.03
12:21:33|3656.03
12:21:34|3656.03
12:21:35|3656.03
12:21:36|3656.96
12:21:37|3656.96
12:21:39|3656.96
12:21:39|3656.9
12:21:41|3656.9
12:21:42|3656.9
12:21:43|3656.9
12:21:44|3656.9
12:21:45|3657.15
12:21:45|3657.15
12:21:47|3657.15
12:21:48|3657.15
12:21:49|3657.15
12:21:50|3657.15
12:21:50|3656.96
12:21:51|3656.96
12:21:53|3656.96
12:21:54|3656.96
12:21:55|3656.96
12:21:55|3656.96
12:21:57|3656.96
12:21:58|3656.96
12:21:59|3656.96
12:22:00|3656.96
12:22:01|3656.96
12:22:02|3656.96
12:22:03|3656.96
12:22:04|3655.25
12:22:05|3655.25
12:22:06|3655.78
12:22:07|3655.78
12:22:08|3655.78
12:22:09|3655.78
12:22:10|3655.78
12:22:11|3655.78
12:22:12|3655.78
12:22:13|3655.86
12:22:14|3655.86
12:22:15|3655.86
12:22:16|3655.86
12:22:17|3655.86
12:22:18|3655.89
12:22:19|3655.89
12:22:20|3655.89
12:22:22|3655.89
12:22:22|3655.89
12:22:23|3655.89
12:22:25|3655.89
12:22:25|3656.28
12:22:26|3656.28
12:22:27|3656.28
12:22:28|3656.28
12:22:29|3656.28
12:22:31|3656.28
12:22:32|3656.28
12:22:33|3656.28
12:22:35|3656.28
12:22:36|3656.28
12:22:37|3656.87
12:22:38|3656.87
12:22:39|3656.87
12:22:40|3656.87
12:22:41|3656.87
12:22:42|3656.87
12:22:43|3657.09
12:22:44|3657.09
12:22:45|3657.09
12:22:46|3656.41
12:22:48|3656.41
12:22:49|3656.41
12:22:50|3656.41
12:22:50|3656.41
12:22:52|3656.41
12:22:52|3656.41
12:22:55|3655.6
12:22:56|3655.6
12:22:56|3655.86
12:22:57|3655.86
12:22:59|3655.82
12:23:00|3655.82
12:23:01|3655.59
12:23:02|3655.59
12:23:03|3655.59
12:23:05|3654.93
12:23:06|3654.93
12:23:07|3654.93
12:23:08|3654.93
12:23:09|3654.93
12:23:10|3654.93
12:23:11|3654.46
12:23:12|3654.46
12:23:13|3654.46
12:23:14|3654.46
12:23:15|3654.46
12:23:16|3654.46
12:23:17|3654.46
12:23:18|3654.46
12:23:19|3654.46
12:23:20|3654.46
12:23:21|3654.46
12:23:22|3654.46
12:23:23|3654.46
12:23:24|3654.46
12:23:25|3653.17
12:23:26|3653.17
12:23:27|3653.17
12:23:28|3653.17
12:23:29|3653.17
12:23:30|3653.17
12:23:31|3653.17
12:23:33|3652.35
12:23:33|3652.35
12:23:34|3652.35
12:23:35|3652.35
12:23:37|3652.35
12:23:38|3652.35
12:23:39|3652.35
12:23:40|3652.35
12:23:41|3652.35
12:23:42|3652.18
12:23:43|3650.86
12:23:44|3650.86
12:23:46|3650.86
12:23:47|3650.86
12:23:47|3650.
12:23:49|3650.
12:23:49|3650.
12:23:50|3649.19
12:23:51|3649.19
12:23:52|3649.64
12:23:53|3649.64
12:23:54|3649.64
12:23:56|3650.01
12:23:56|3650.01
12:23:58|3650.41
12:23:59|3650.41
12:24:00|3650.41
12:24:02|3650.52
12:24:03|3650.52
12:24:04|3651.2
12:24:05|3651.2
12:24:06|3651.2
12:24:07|3651.2
12:24:09|3651.2
12:24:10|3651.2
12:24:11|3649.12
12:24:12|3648.53
12:24:14|3648.53
12:24:14|3648.53
12:24:15|3648.53
12:24:16|3648.53
12:24:17|3648.53
12:24:18|3648.53
12:24:19|3647.44
12:24:21|3647.44
12:24:21|3647.44
12:24:22|3647.44
12:24:23|3647.44
12:24:24|3647.44
12:24:26|3647.44
12:24:26|3648.22
12:24:27|3648.22
12:24:28|3648.22
12:24:29|3645.
12:24:31|3644.59
12:24:32|3643.83
12:24:32|3643.83
12:24:34|3644.23
12:24:36|3644.23
12:24:38|3644.23
12:24:39|3643.67
12:24:39|3642.98
12:24:40|3640.
12:24:42|3639.68
12:24:42|3639.68
12:24:44|3639.68
12:24:45|3639.68
12:24:46|3639.68
12:24:47|3639.68
12:24:49|3639.68
12:24:50|3639.68
12:24:52|3639.68
12:24:52|3639.68
12:24:54|3639.68
12:24:55|3639.16
12:24:55|3639.16
12:24:57|3639.16
12:24:57|3639.16
12:24:59|3640.07
12:24:59|3640.07
12:25:00|3640.07
12:25:02|3640.07
12:25:03|3640.07
12:25:04|3640.07
12:25:04|3637.4
12:25:06|3637.4
12:25:06|3640.11
12:25:07|3640.54
12:25:09|3640.54
12:25:09|3640.54
12:25:11|3639.88
12:25:12|3639.88
12:25:12|3639.88
12:25:15|3639.42
12:25:16|3639.42
12:25:17|3639.42
12:25:18|3639.42
12:25:19|3639.42
12:25:20|3639.42
12:25:21|3640.73
12:25:22|3640.18
12:25:23|3640.06
12:25:24|3640.06
12:25:25|3640.06
12:25:26|3640.19
12:25:27|3640.19
12:25:28|3640.19
12:25:29|3640.19
12:25:30|3640.19
12:25:31|3640.72
12:25:32|3641.58
12:25:33|3642.76
12:25:34|3643.22
12:25:36|3643.22
12:25:37|3643.22
12:25:38|3643.22
12:25:39|3643.22
12:25:40|3643.22
12:25:41|3643.51
12:25:42|3643.99
12:25:43|3643.99
12:25:44|3643.99
12:25:45|3643.99
12:25:46|3643.99
12:25:47|3643.99
12:25:48|3643.99
12:25:49|3643.99
12:25:50|3643.99
12:25:51|3643.99
12:25:52|3645.73
12:25:53|3645.73
12:25:54|3645.73
12:25:55|3643.06
12:25:56|3643.06
12:25:57|3643.06
12:25:59|3643.06
12:25:59|3645.29
12:26:00|3645.29
12:26:01|3644.29
12:26:02|3644.39
12:26:03|3644.39
12:26:04|3644.91
12:26:05|3644.91
12:26:06|3643.16
12:26:08|3643.16
12:26:08|3643.16
12:26:09|3644.26
12:26:10|3644.26
12:26:11|3644.88
12:26:12|3644.88
12:26:13|3644.88
12:26:14|3644.88
12:26:15|3641.99
12:26:16|3641.99
12:26:17|3641.99
12:26:18|3641.99
12:26:19|3641.99
12:26:20|3644.46
12:26:21|3644.46
12:26:22|3644.46
12:26:23|3644.46
12:26:24|3644.46
12:26:26|3644.46
12:26:26|3646.06
12:26:27|3646.06
12:26:28|3645.68
12:26:30|3644.59
12:26:30|3644.59
12:26:31|3644.59
12:26:32|3644.59
12:26:33|3644.59
12:26:34|3644.05
12:26:35|3644.59
12:26:37|3644.59
12:26:38|3644.59
12:26:38|3644.59
12:26:39|3644.59
12:26:40|3644.59
12:26:42|3644.59
12:26:42|3644.59
12:26:44|3644.59
12:26:46|3644.59
12:26:47|3644.59
12:26:47|3644.59
12:26:49|3644.59
12:26:50|3644.59
12:26:51|3642.2
12:26:52|3642.2
12:26:53|3642.2
12:26:54|3642.2
12:26:55|3642.2
12:26:56|3642.2
12:26:57|3642.2
12:26:58|3642.2
12:26:59|3642.2
12:27:00|3642.2
12:27:01|3642.2
12:27:02|3642.2
12:27:03|3642.2
12:27:04|3642.2
12:27:05|3641.45
12:27:06|3641.45
12:27:07|3641.45
12:27:08|3641.45
12:27:10|3641.45
12:27:11|3641.45
12:27:12|3641.45
12:27:12|3641.45
12:27:13|3641.45
12:27:15|3641.45
12:27:15|3641.45
12:27:17|3641.45
12:27:18|3641.45
12:27:18|3641.45
12:27:20|3641.45
12:27:21|3640.64
12:27:22|3640.64
12:27:23|3640.64
12:27:24|3640.64
12:27:25|3640.64
12:27:26|3640.64
12:27:27|3640.4
12:27:28|3640.4
12:27:30|3640.4
12:27:31|3641.66
12:27:32|3642.4
12:27:33|3642.4
12:27:34|3641.73
12:27:35|3641.73
12:27:35|3641.73
12:27:37|3641.71
12:27:38|3641.71
12:27:39|3641.71
12:27:40|3641.71
12:27:41|3641.71
12:27:42|3642.58
12:27:43|3643.77
12:27:44|3643.77
12:27:46|3643.77
12:27:46|3643.77
12:27:48|3643.77
12:27:49|3643.77
12:27:49|3642.8
12:27:51|3642.8
12:27:51|3642.8
12:27:53|3642.8
12:27:54|3642.8
12:27:55|3642.79
12:27:56|3642.79
12:27:56|3643.14
12:27:58|3643.14
12:27:59|3643.1
12:28:00|3643.1
12:28:00|3642.4
12:28:02|3642.4
12:28:03|3642.4
12:28:05|3642.42
12:28:05|3642.95
12:28:07|3641.62
12:28:08|3641.62
12:28:09|3641.62
12:28:10|3641.62
12:28:11|3641.62
12:28:12|3641.62
12:28:13|3641.62
12:28:14|3641.62
12:28:15|3641.24
12:28:17|3641.24
12:28:17|3641.24
12:28:18|3641.24
12:28:19|3641.94
12:28:20|3642.7
12:28:21|3643.6
12:28:22|3642.78
12:28:24|3642.79
12:28:24|3642.35
12:28:25|3642.35
12:28:27|3642.35
12:28:27|3642.35
12:28:28|3642.35
12:28:29|3643.05
12:28:30|3643.05
12:28:31|3643.05
12:28:32|3643.27
12:28:33|3643.27
12:28:34|3643.27
12:28:35|3643.27
12:28:37|3643.34
12:28:38|3643.34
12:28:39|3644.16
12:28:40|3645.7
12:28:41|3645.7
12:28:42|3645.7
12:28:43|3645.7
12:28:44|3645.7
12:28:45|3645.7
12:28:46|3645.7
12:28:48|3645.7
12:28:48|3645.7
12:28:50|3645.7
12:28:51|3645.7
12:28:52|3645.7
12:28:53|3648.03
12:28:54|3648.03
12:28:55|3648.03
12:28:56|3648.03
12:28:57|3648.03
12:28:58|3648.03
12:28:59|3648.03
12:29:00|3648.03
12:29:01|3648.03
12:29:03|3649.16
12:29:04|3649.16
12:29:05|3649.16
12:29:05|3649.16
12:29:06|3649.16
12:29:07|3649.16
12:29:09|3649.16
12:29:09|3649.16
12:29:10|3649.16
12:29:12|3649.16
12:29:14|3649.16
12:29:14|3649.16
12:29:15|3649.16
12:29:17|3649.16
12:29:17|3646.82
12:29:18|3646.82
12:29:19|3646.82
12:29:20|3645.93
12:29:21|3645.93
12:29:22|3645.93
12:29:23|3645.93
12:29:24|3645.93
12:29:26|3646.03
12:29:26|3646.91
12:29:27|3646.91
12:29:29|3646.91
12:29:29|3646.91
12:29:30|3647.91
12:29:31|3647.91
12:29:33|3647.91
12:29:33|3647.91
12:29:35|3647.91
12:29:36|3647.91
12:29:36|3647.91
12:29:37|3647.91
12:29:38|3647.91
12:29:40|3647.91
12:29:41|3647.44
12:29:42|3647.44
12:29:44|3647.44
12:29:45|3647.44
12:29:46|3647.44
12:29:47|3647.44
12:29:48|3647.44
12:29:48|3648.01
12:29:49|3648.01
12:29:51|3647.09
12:29:52|3647.09
12:29:53|3647.09
12:29:54|3647.09
12:29:55|3647.09
12:29:57|3647.09
12:29:57|3647.09
12:29:58|3646.94
12:30:00|3646.94
12:30:01|3646.94
12:30:01|3647.04
12:30:02|3645.44
12:30:03|3645.44
12:30:04|3645.44
12:30:05|3643.34
12:30:06|3643.88
12:30:08|3643.88
12:30:09|3642.4
12:30:10|3643.88
12:30:11|3644.99
12:30:12|3643.09
12:30:13|3643.09
12:30:14|3643.24
12:30:15|3642.54
12:30:16|3642.54
12:30:17|3642.54
12:30:18|3642.54
12:30:19|3643.88
12:30:20|3646.84
12:30:21|3646.84
12:30:22|3644.72
12:30:23|3644.72
12:30:24|3646.49
12:30:25|3646.49
12:30:26|3646.49
12:30:27|3646.49
12:30:28|3644.72
12:30:29|3644.72
12:30:30|3646.47
12:30:31|3646.83
12:30:32|3646.83
12:30:33|3646.83
12:30:35|3646.83
12:30:35|3646.83
12:30:36|3646.83
12:30:37|3646.83
12:30:38|3646.83
12:30:40|3646.83
12:30:41|3646.83
12:30:43|3646.83
12:30:43|3654.98
12:30:44|3654.98
12:30:46|3654.98
12:30:46|3656.96
12:30:47|3656.96
12:30:48|3656.96
12:30:50|3656.96
12:30:51|3656.96
12:30:52|3663.86
12:30:53|3663.86
12:30:54|3665.
12:30:55|3665.
12:30:56|3665.
12:30:58|3665.
12:30:58|3665.
12:31:00|3665.
12:31:00|3669.61
12:31:01|3665.
12:31:03|3665.
12:31:03|3668.84
12:31:04|3667.04
12:31:06|3666.68
12:31:06|3666.68
12:31:08|3665.56
12:31:09|3664.52
12:31:10|3662.74
12:31:11|3662.74
12:31:12|3662.74
12:31:13|3658.26
12:31:14|3658.26
12:31:15|3658.26
12:31:16|3658.26
12:31:17|3662.74
12:31:18|3658.64
12:31:19|3660.55
12:31:20|3660.57
12:31:21|3660.55
12:31:22|3660.55
12:31:23|3660.55
12:31:24|3660.55
12:31:25|3666.05
12:31:26|3660.55
12:31:27|3660.55
12:31:28|3666.05
12:31:29|3660.55
12:31:30|3666.05
12:31:31|3668.3
12:31:32|3664.6
12:31:33|3664.6
12:31:34|3664.6
12:31:35|3664.6
12:31:36|3664.6
12:31:37|3664.6
12:31:38|3664.6
12:31:39|3664.6
12:31:40|3664.6
12:31:42|3664.6
12:31:43|3664.6
12:31:45|3667.02
12:31:45|3664.6
12:31:46|3667.02
12:31:49|3664.6
12:31:50|3667.02
12:31:50|3667.02
12:31:52|3665.53
12:31:53|3667.02
12:31:54|3665.53
12:31:55|3665.53
12:31:55|3665.53
12:31:57|3667.02
12:31:57|3667.02
12:31:59|3667.02
12:31:59|3665.53
12:32:01|3668.
12:32:02|3665.53
12:32:03|3665.53
12:32:04|3665.53
12:32:05|3668.
12:32:06|3668.
12:32:07|3668.
12:32:08|3668.
12:32:09|3668.
12:32:10|3668.
12:32:11|3668.
12:32:12|3674.96
12:32:13|3666.01
12:32:15|3668.
12:32:15|3667.62
12:32:16|3666.01
12:32:18|3666.01
12:32:18|3666.01
12:32:19|3673.68
12:32:20|3679.79
12:32:21|3677.57
12:32:22|3679.79
12:32:24|3677.57
12:32:24|3679.79
12:32:25|3674.24
12:32:27|3677.03
12:32:27|3677.03
12:32:28|3676.92
12:32:30|3674.24
12:32:30|3676.92
12:32:32|3676.92
12:32:34|3676.9
12:32:34|3674.24
12:32:35|3676.9
12:32:36|3673.95
12:32:37|3673.95
12:32:38|3677.29
12:32:39|3677.29
12:32:40|3676.9
12:32:42|3673.96
12:32:44|3673.95
12:32:45|3675.29
12:32:46|3678.23
12:32:47|3679.11
12:32:48|3679.11
12:32:49|3678.23
12:32:50|3678.23
12:32:51|3678.78
12:32:52|3673.95
12:32:53|3678.78
12:32:54|3678.06
12:32:55|3678.78
12:32:56|3678.78
12:32:58|3679.11
12:32:59|3678.79
12:33:00|3677.31
12:33:01|3678.78
12:33:01|3678.78
12:33:02|3678.78
12:33:03|3678.78
12:33:04|3678.78
12:33:05|3680.18
12:33:06|3680.18
12:33:08|3676.2
12:33:08|3677.97
12:33:10|3681.24
12:33:11|3677.97
12:33:11|3679.15
12:33:12|3677.97
12:33:14|3677.31
12:33:14|3677.31
12:33:15|3677.97
12:33:17|3679.15
12:33:18|3677.95
12:33:19|3672.78
12:33:20|3679.15
12:33:21|3679.15
12:33:22|3679.15
12:33:23|3679.15
12:33:24|3677.96
12:33:25|3667.6
12:33:26|3679.15
12:33:27|3672.78
12:33:28|3665.7
12:33:29|3667.96
12:33:30|3667.6
12:33:31|3670.18
12:33:33|3679.15
12:33:34|3667.31
12:33:35|3665.25
12:33:36|3665.84
12:33:37|3667.38
12:33:38|3667.6
12:33:39|3667.38
12:33:40|3667.6
12:33:41|3667.31
12:33:42|3665.25
12:33:43|3669.07
12:33:44|3668.59
12:33:46|3668.59
12:33:47|3667.31
12:33:48|3667.31
12:33:49|3664.87
12:33:51|3668.59
12:33:51|3667.31
12:33:52|3668.59
12:33:54|3668.59
12:33:54|3663.73
12:33:55|3660.
12:33:57|3668.59
12:33:58|3668.59
12:33:58|3663.73
12:33:59|3663.73
12:34:01|3668.59
12:34:02|3659.27
12:34:03|3659.48
12:34:05|3663.73
12:34:05|3659.48
12:34:07|3659.48
12:34:11|3661.22
12:34:12|3659.27
12:34:12|3659.48
12:34:14|3661.22
12:34:14|3659.48
12:34:15|3659.48
12:34:16|3661.22
12:34:17|3659.48
12:34:19|3659.48
12:34:20|3659.27
12:34:21|3657.6
12:34:22|3659.48
12:34:23|3659.48
12:34:24|3659.48
12:34:25|3659.48
12:34:26|3659.48
12:34:27|3655.87
12:34:28|3659.48
12:34:29|3654.23
12:34:30|3654.23
12:34:31|3661.32
12:34:32|3659.48
12:34:33|3659.48
12:34:34|3655.87
12:34:35|3657.97
12:34:36|3654.23
12:34:37|3657.31
12:34:38|3661.38
12:34:39|3654.23
12:34:40|3661.38
12:34:41|3661.38
12:34:42|3661.38
12:34:44|3661.38
12:34:44|3657.6
12:34:46|3657.31
12:34:47|3661.38
12:34:48|3661.38
12:34:49|3654.23
12:34:50|3661.38
12:34:51|3661.38
12:34:52|3657.31
12:34:53|3661.38
12:34:54|3661.38
12:34:55|3654.23
12:34:56|3661.38
12:34:57|3661.38
12:34:58|3661.38
12:34:59|3661.38
12:35:00|3661.38
12:35:01|3655.32
12:35:02|3661.38
12:35:03|3661.38
12:35:04|3661.38
12:35:05|3661.38
12:35:06|3661.38
12:35:07|3657.17
12:35:08|3654.96
12:35:10|3654.96
12:35:10|3654.96
12:35:11|3654.96
12:35:12|3656.44
12:35:13|3661.38
12:35:15|3655.43
12:35:15|3655.43
12:35:17|3655.43
12:35:18|3654.96
12:35:19|3655.43
12:35:20|3655.43
12:35:21|3655.43
12:35:21|3654.96
12:35:22|3661.38
12:35:23|3655.43
12:35:24|3655.43
12:35:25|3655.43
12:35:26|3655.43
12:35:28|3655.43
12:35:29|3655.43
12:35:30|3657.17
12:35:30|3655.43
12:35:31|3655.43
12:35:33|3655.43
12:35:34|3655.43
12:35:35|3658.47
12:35:36|3658.47
12:35:37|3657.97
12:35:38|3657.53
12:35:39|3657.71
12:35:40|3657.71
12:35:41|3657.71
12:35:42|3655.43
12:35:43|3657.71
12:35:44|3657.71
12:35:46|3657.71
12:35:47|3657.71
12:35:48|3657.71
12:35:48|3657.71
12:35:50|3657.71
12:35:52|3655.43
12:35:53|3658.28
12:35:54|3658.28
12:35:55|3658.28
12:35:55|3658.66
12:35:57|3658.66
12:35:58|3658.66
12:35:59|3658.15
12:36:00|3658.15
12:36:01|3658.15
12:36:01|3658.28
12:36:03|3658.15
12:36:04|3658.15
12:36:05|3658.15
12:36:06|3658.15
12:36:07|3658.19
12:36:08|3657.23
12:36:10|3656.41
12:36:10|3657.23
12:36:11|3657.3
12:36:13|3657.3
12:36:13|3657.3
12:36:15|3657.97
12:36:16|3656.41
12:36:17|3656.41
12:36:18|3655.
12:36:19|3656.4
12:36:19|3656.4
12:36:21|3655.75
12:36:22|3655.75
12:36:22|3655.75
12:36:24|3654.25
12:36:25|3654.25
12:36:25|3654.25
12:36:26|3654.25
12:36:28|3654.25
12:36:29|3654.25
12:36:30|3654.25
12:36:30|3654.25
12:36:31|3654.25
12:36:32|3654.25
12:36:34|3654.25
12:36:35|3654.25
12:36:36|3654.25
12:36:37|3654.25
12:36:38|3654.25
12:36:39|3654.25
12:36:40|3651.73
12:36:41|3651.73
12:36:42|3651.73
12:36:43|3651.73
12:36:44|3651.73
12:36:45|3651.73
12:36:46|3651.73
12:36:47|3651.73
12:36:48|3649.91
12:36:49|3649.91
12:36:51|3651.79
12:36:51|3651.79
12:36:53|3651.79
12:36:53|3651.79
12:36:55|3651.79
12:36:56|3651.79
12:36:57|3651.79
12:36:59|3651.79
12:37:00|3651.79
12:37:01|3652.88
12:37:02|3652.89
12:37:03|3652.89
12:37:04|3652.89
12:37:05|3652.89
12:37:06|3652.89
12:37:07|3652.89
12:37:08|3652.89
12:37:09|3652.89
12:37:10|3652.96
12:37:11|3652.96
12:37:12|3652.75
12:37:13|3652.75
12:37:14|3652.75
12:37:15|3652.75
12:37:16|3649.56
12:37:17|3649.56
12:37:18|3649.56
12:37:19|3651.15
12:37:20|3652.13
12:37:21|3652.13
12:37:23|3652.13
12:37:23|3652.13
12:37:24|3652.13
12:37:26|3652.13
12:37:26|3652.13
12:37:28|3652.13
12:37:28|3652.13
12:37:30|3652.13
12:37:30|3652.13
12:37:31|3652.13
12:37:33|3651.79
12:37:34|3651.79
12:37:34|3650.11
12:37:35|3650.11
12:37:37|3650.11
12:37:37|3650.11
12:37:38|3650.11
12:37:40|3650.11
12:37:41|3650.11
12:37:42|3650.11
12:37:42|3650.11
12:37:44|3650.11
12:37:45|3650.11
12:37:45|3652.25
12:37:46|3652.25
12:37:47|3652.25
12:37:49|3652.25
12:37:50|3652.25
12:37:52|3652.25
12:37:53|3652.25
12:37:53|3652.25
12:37:54|3652.25
12:37:56|3652.25
12:37:57|3652.25
12:37:57|3652.25
12:37:58|3652.25
12:38:00|3652.25
12:38:00|3652.25
12:38:01|3651.08
12:38:03|3651.1
12:38:03|3651.1
12:38:04|3651.1
12:38:05|3651.1
12:38:06|3650.3
12:38:07|3650.3
12:38:09|3650.3
12:38:09|3650.3
12:38:10|3651.63
12:38:11|3651.63
12:38:13|3651.63
12:38:13|3650.22
12:38:14|3650.22
12:38:16|3650.22
12:38:17|3650.22
12:38:17|3650.22
12:38:19|3650.22
12:38:20|3650.22
12:38:21|3651.55
12:38:22|3651.55
12:38:22|3651.55
12:38:23|3651.55
12:38:24|3651.55
12:38:25|3651.55
12:38:27|3651.55
12:38:27|3651.42
12:38:29|3651.42
12:38:30|3651.42
12:38:31|3651.42
12:38:31|3651.42
12:38:32|3651.42
12:38:34|3651.42
12:38:35|3651.42
12:38:36|3651.42
12:38:37|3651.42
12:38:38|3651.42
12:38:39|3649.65
12:38:40|3648.09
12:38:41|3648.09
12:38:42|3648.09
12:38:43|3648.09
12:38:44|3648.09
12:38:45|3648.09
12:38:46|3648.09
12:38:47|3648.09
12:38:48|3648.09
12:38:49|3648.09
12:38:51|3648.09
12:38:51|3648.09
12:38:52|3648.09
12:38:53|3647.59
12:38:55|3647.59
12:38:56|3647.59
12:38:57|3647.59
12:38:59|3645.
12:38:59|3645.
12:39:00|3645.
12:39:02|3646.19
12:39:02|3646.19
12:39:03|3646.19
12:39:05|3646.19
12:39:06|3646.19
12:39:07|3646.19
12:39:07|3648.42
12:39:09|3648.01
12:39:09|3648.01
12:39:11|3648.01
12:39:12|3648.01
12:39:13|3648.01
12:39:14|3648.01
12:39:15|3647.28
12:39:16|3647.28
12:39:17|3647.28
12:39:18|3647.28
12:39:19|3647.28
12:39:20|3647.28
12:39:21|3647.28
12:39:23|3647.28
12:39:23|3647.28
12:39:24|3647.28
12:39:25|3647.28
12:39:27|3647.28
12:39:27|3647.28
12:39:29|3647.28
12:39:30|3647.28
12:39:31|3647.28
12:39:32|3646.91
12:39:32|3646.91
12:39:33|3646.91
12:39:34|3646.91
12:39:35|3646.91
12:39:36|3646.91
12:39:37|3646.91
12:39:38|3646.91
12:39:39|3646.91
12:39:41|3646.91
12:39:41|3646.91
12:39:43|3646.91
12:39:43|3646.91
12:39:44|3651.78
12:39:45|3651.78
12:39:46|3651.78
12:39:47|3651.78
12:39:49|3651.78
12:39:50|3651.78
12:39:50|3651.78
12:39:52|3651.78
12:39:53|3651.78
12:39:54|3651.78
12:39:55|3651.78
12:39:56|3651.78
12:39:58|3651.78
12:39:58|3651.78
12:40:00|3651.78
12:40:00|3651.78
12:40:01|3652.44
12:40:02|3652.44
12:40:04|3652.44
12:40:05|3652.44
12:40:06|3652.44
12:40:07|3652.44
12:40:08|3652.44
12:40:09|3652.44
12:40:10|3652.44
12:40:11|3652.44
12:40:12|3652.44
12:40:13|3652.44
12:40:14|3653.61
12:40:15|3653.61
12:40:16|3653.61
12:40:17|3653.61
12:40:18|3653.61
12:40:19|3653.96
12:40:20|3653.96
12:40:21|3653.96
12:40:22|3653.52
12:40:23|3653.9
12:40:25|3653.9
12:40:26|3653.88
12:40:27|3653.88
12:40:28|3653.88
12:40:29|3653.88
12:40:30|3653.88
12:40:31|3653.13
12:40:32|3653.13
12:40:33|3653.13
12:40:34|3652.82
12:40:35|3652.82
12:40:36|3652.82
12:40:37|3652.82
12:40:38|3652.82
12:40:39|3652.82
12:40:40|3652.82
12:40:41|3652.32
12:40:43|3652.32
12:40:44|3654.18
12:40:44|3654.18
12:40:45|3654.18
12:40:47|3654.15
12:40:47|3654.15
12:40:48|3654.15
12:40:50|3654.15
12:40:51|3654.15
12:40:52|3654.15
12:40:53|3654.15
12:40:54|3654.15
12:40:55|3654.15
12:40:57|3654.15
12:40:58|3654.15
12:40:59|3654.15
12:41:00|3654.15
12:41:01|3656.27
12:41:02|3656.27
12:41:03|3656.27
12:41:04|3656.27
12:41:05|3656.27
12:41:06|3656.27
12:41:07|3656.27
12:41:08|3656.27
12:41:10|3653.26
12:41:10|3653.26
12:41:12|3653.26
12:41:13|3653.26
12:41:14|3653.
12:41:14|3653.
12:41:15|3653.
12:41:16|3652.48
12:41:18|3652.48
12:41:19|3652.48
12:41:20|3653.2
12:41:21|3653.2
12:41:22|3653.7
12:41:23|3653.7
12:41:24|3653.7
12:41:25|3653.7
12:41:26|3653.7
12:41:27|3653.7
12:41:28|3653.7
12:41:29|3653.7
12:41:30|3653.7
12:41:31|3653.7
12:41:32|3653.7
12:41:33|3653.7
12:41:34|3653.7
12:41:35|3653.7
12:41:36|3653.7
12:41:37|3653.7
12:41:38|3653.7
12:41:39|3653.7
12:41:40|3653.7
12:41:41|3653.7
12:41:42|3653.7
12:41:43|3653.44
12:41:44|3653.44
12:41:46|3653.44
12:41:46|3653.44
12:41:47|3653.44
12:41:48|3653.44
12:41:49|3653.44
12:41:50|3653.44
12:41:52|3653.44
12:41:54|3653.44
12:41:55|3653.44
12:41:55|3653.31
12:41:56|3653.05
12:41:58|3653.05
12:41:59|3653.05
12:42:00|3653.05
12:42:01|3653.05
12:42:01|3653.05
12:42:02|3653.05
12:42:04|3653.05
12:42:06|3652.42
12:42:07|3653.99
12:42:07|3653.99
12:42:09|3653.99
12:42:10|3653.99
12:42:11|3653.99
12:42:12|3657.91
12:42:12|3657.91
12:42:13|3657.91
12:42:15|3657.91
12:42:16|3657.91
12:42:17|3657.91
12:42:18|3657.91
12:42:19|3656.77
12:42:20|3656.77
12:42:21|3658.45
12:42:22|3658.45
12:42:23|3658.67
12:42:24|3658.67
12:42:25|3658.67
12:42:26|3658.67
12:42:27|3657.48
12:42:28|3657.31
12:42:29|3657.31
12:42:30|3657.31
12:42:32|3657.31
12:42:33|3657.31
12:42:34|3657.31
12:42:34|3657.31
12:42:36|3657.31
12:42:36|3657.31
12:42:39|3657.31
12:42:39|3657.31
12:42:40|3657.31
12:42:41|3657.31
12:42:42|3657.31
12:42:43|3657.31
12:42:44|3657.31
12:42:45|3657.31
12:42:46|3660.65
12:42:47|3661.64
12:42:48|3661.64
12:42:49|3661.64
12:42:50|3661.64
12:42:51|3661.64
12:42:52|3661.64
12:42:54|3661.64
12:42:54|3661.64
12:42:55|3661.64
12:42:56|3661.64
12:42:58|3661.64
12:42:59|3661.64
12:43:00|3663.15
12:43:01|3663.15
12:43:03|3663.15
12:43:04|3663.15
12:43:05|3663.15
12:43:06|3664.35
12:43:06|3665.07
12:43:07|3665.07
12:43:09|3665.43
12:43:10|3665.43
12:43:11|3665.83
12:43:12|3665.82
12:43:13|3666.57
12:43:14|3666.92
12:43:15|3666.92
12:43:16|3667.3
12:43:18|3667.3
12:43:19|3667.13
12:43:19|3667.13
12:43:20|3666.65
12:43:22|3666.65
12:43:22|3666.65
12:43:23|3666.65
12:43:25|3665.56
12:43:25|3665.56
12:43:26|3665.56
12:43:28|3665.34
12:43:29|3665.34
12:43:29|3665.34
12:43:31|3665.34
12:43:31|3665.34
12:43:32|3665.34
12:43:33|3665.34
12:43:35|3665.34
12:43:36|3665.34
12:43:36|3665.34
12:43:37|3665.34
12:43:38|3665.34
12:43:39|3665.34
12:43:41|3668.46
12:43:41|3668.6
12:43:43|3667.97
12:43:43|3667.97
12:43:45|3667.97
12:43:46|3667.97
12:43:47|3667.97
12:43:48|3667.97
12:43:49|3667.97
12:43:51|3667.97
12:43:51|3667.97
12:43:52|3665.99
12:43:53|3665.99
12:43:55|3665.99
12:43:56|3665.99
12:43:56|3665.41
12:43:58|3665.41
12:43:59|3665.41
12:44:00|3665.41
12:44:02|3665.41
12:44:02|3665.41
12:44:04|3665.46
12:44:04|3665.46
12:44:05|3665.46
12:44:07|3665.46
12:44:07|3665.46
12:44:08|3665.46
12:44:10|3665.46
12:44:10|3665.46
12:44:12|3665.46
12:44:13|3665.56
12:44:14|3665.56
12:44:14|3665.56
12:44:16|3665.56
12:44:17|3665.56
12:44:18|3665.56
12:44:19|3665.56
12:44:20|3665.56
12:44:21|3665.56
12:44:22|3667.99
12:44:23|3667.99
12:44:24|3667.99
12:44:25|3667.99
12:44:26|3667.99
12:44:27|3667.99
12:44:28|3667.99
12:44:29|3667.99
12:44:31|3667.23
12:44:31|3667.23
12:44:32|3667.23
12:44:33|3667.23
12:44:34|3667.23
12:44:35|3667.23
12:44:36|3667.23
12:44:37|3667.23
12:44:39|3667.23
12:44:39|3667.23
12:44:40|3667.23
12:44:41|3667.23
12:44:42|3667.23
12:44:44|3667.23
12:44:44|3667.23
12:44:45|3667.23
12:44:46|3667.23
12:44:47|3667.23
12:44:49|3667.23
12:44:50|3667.23
12:44:50|3667.23
12:44:52|3667.23
12:44:52|3667.23
12:44:55|3667.23
12:44:56|3667.23
12:44:57|3667.23
12:44:58|3667.23
12:44:59|3667.23
12:45:00|3667.23
12:45:01|3664.16
12:45:02|3664.16
12:45:03|3664.16
12:45:04|3664.16
12:45:06|3664.16
12:45:06|3664.16
12:45:08|3664.16
12:45:08|3664.16
12:45:10|3664.16
12:45:10|3664.16
12:45:11|3668.53
12:45:12|3668.53
12:45:13|3668.53
12:45:14|3668.53
12:45:15|3668.53
12:45:16|3668.53
12:45:18|3668.53
12:45:18|3668.53
12:45:19|3668.53
12:45:21|3670.11
12:45:21|3670.11
12:45:23|3670.11
12:45:23|3670.11
12:45:24|3670.11
12:45:25|3670.11
12:45:27|3670.11
12:45:28|3670.11
12:45:28|3670.11
12:45:29|3670.11
12:45:30|3670.11
12:45:31|3670.11
12:45:32|3670.11
12:45:34|3670.97
12:45:34|3672.44
12:45:35|3672.44
12:45:36|3672.44
12:45:37|3672.44
12:45:38|3672.44
12:45:39|3672.44
12:45:40|3672.44
12:45:41|3672.44
12:45:42|3673.86
12:45:44|3673.86
12:45:45|3671.36
12:45:45|3671.36
12:45:46|3671.36
12:45:47|3671.36
12:45:48|3671.36
12:45:50|3671.36
12:45:50|3671.36
12:45:51|3671.36
12:45:52|3671.36
12:45:53|3672.86
12:45:55|3672.86
12:45:56|3672.86
12:45:57|3672.86
12:45:59|3672.86
12:46:00|3672.86
12:46:01|3672.86
12:46:02|3672.86
12:46:03|3672.86
12:46:04|3670.36
12:46:05|3670.36
12:46:06|3670.36
12:46:07|3670.36
12:46:09|3670.36
12:46:09|3670.36
12:46:10|3670.36
12:46:11|3670.36
12:46:12|3670.36
12:46:13|3670.36
12:46:14|3670.95
12:46:15|3670.95
12:46:16|3670.95
12:46:17|3670.95
12:46:19|3670.95
12:46:20|3670.95
12:46:20|3670.95
12:46:22|3670.95
12:46:23|3670.94
12:46:23|3670.15
12:46:25|3670.15
12:46:26|3670.15
12:46:26|3670.15
12:46:27|3670.15
12:46:29|3670.15
12:46:30|3670.15
12:46:30|3670.15
12:46:31|3670.15
12:46:32|3670.15
12:46:33|3670.94
12:46:34|3670.95
12:46:35|3670.95
12:46:36|3670.95
12:46:37|3670.95
12:46:38|3670.95
12:46:39|3670.56
12:46:40|3670.56
12:46:42|3670.56
12:46:43|3670.21
12:46:43|3670.21
12:46:44|3670.21
12:46:45|3670.09
12:46:46|3670.09
12:46:47|3670.09
12:46:48|3670.09
12:46:49|3670.09
12:46:50|3670.09
12:46:51|3670.09
12:46:52|3670.09
12:46:53|3670.09
12:46:54|3670.09
12:46:55|3670.09
12:46:57|3670.09
12:46:57|3670.09
12:46:58|3670.09
12:47:00|3670.09
12:47:01|3668.51
12:47:01|3668.51
12:47:02|3668.51
12:47:04|3668.51
12:47:05|3668.38
12:47:06|3668.38
12:47:06|3669.41
12:47:08|3669.41
12:47:09|3670.27
12:47:11|3671.02
12:47:12|3670.4
12:47:13|3670.4
12:47:14|3670.4
12:47:15|3670.54
12:47:16|3670.54
12:47:17|3670.54
12:47:18|3670.54
12:47:18|3670.54
12:47:20|3670.54
12:47:20|3670.54
12:47:22|3670.54
12:47:23|3670.54
12:47:24|3670.54
12:47:25|3670.54
12:47:26|3670.54
12:47:27|3670.54
12:47:28|3670.54
12:47:29|3670.54
12:47:31|3670.54
12:47:31|3669.02
12:47:32|3669.02
12:47:33|3669.02
12:47:34|3669.02
12:47:35|3669.02
12:47:37|3669.02
12:47:38|3668.3
12:47:38|3668.3
12:47:39|3668.3
12:47:41|3668.3
12:47:42|3668.3
12:47:43|3668.3
12:47:43|3668.3
12:47:45|3668.3
12:47:45|3668.3
12:47:46|3668.3
12:47:48|3667.95
12:47:48|3667.95
12:47:49|3667.95
12:47:51|3667.95
12:47:52|3667.95
12:47:53|3667.95
12:47:54|3667.44
12:47:55|3667.44
12:47:56|3667.44
12:47:57|3667.44
12:47:59|3667.44
12:48:00|3665.07
12:48:01|3664.11
12:48:02|3664.2
12:48:03|3664.2
12:48:04|3664.83
12:48:06|3664.83
12:48:06|3664.83
12:48:08|3664.83
12:48:08|3664.26
12:48:09|3664.26
12:48:10|3664.26
12:48:11|3664.26
12:48:12|3664.26
12:48:14|3664.26
12:48:14|3664.26
12:48:15|3664.26
12:48:16|3664.26
12:48:17|3664.26
12:48:18|3664.26
12:48:20|3664.26
12:48:21|3664.26
12:48:21|3664.26
12:48:23|3659.6
12:48:23|3659.6
12:48:25|3659.6
12:48:26|3660.
12:48:27|3660.
12:48:28|3660.
12:48:29|3660.
12:48:30|3660.
12:48:32|3660.
12:48:34|3660.
12:48:34|3660.
12:48:36|3660.
12:48:37|3660.
12:48:38|3660.
12:48:39|3660.
12:48:40|3660.
12:48:41|3660.
12:48:42|3660.
12:48:43|3660.
12:48:44|3658.07
12:48:45|3658.07
12:48:46|3658.51
12:48:47|3658.51
12:48:48|3658.51
12:48:49|3658.51
12:48:50|3658.51
12:48:51|3658.51
12:48:52|3658.51
12:48:53|3658.51
12:48:54|3659.39
12:48:55|3659.39
12:48:56|3659.39
12:48:57|3659.39
12:48:59|3658.66
12:49:00|3658.66
12:49:01|3658.66
12:49:03|3658.66
12:49:03|3659.73
12:49:05|3659.73
12:49:05|3659.73
12:49:07|3661.28
12:49:07|3661.28
12:49:08|3661.28
12:49:10|3661.28
12:49:11|3661.28
12:49:11|3661.39
12:49:12|3661.39
12:49:14|3661.39
12:49:14|3661.39
12:49:16|3661.39
12:49:17|3661.39
12:49:18|3661.39
12:49:19|3661.39
12:49:20|3661.39
12:49:21|3661.39
12:49:22|3661.39
12:49:23|3661.39
12:49:24|3661.39
12:49:27|3664.89
12:49:28|3664.89
12:49:29|3664.89
12:49:30|3664.89
12:49:31|3664.89
12:49:32|3664.89
12:49:33|3664.89
12:49:34|3664.89
12:49:35|3665.33
12:49:37|3665.33
12:49:37|3665.33
12:49:38|3665.33
12:49:39|3665.33
12:49:40|3665.33
12:49:41|3665.33
12:49:42|3665.33
12:49:43|3666.43
12:49:44|3666.43
12:49:45|3666.43
12:49:46|3666.43
12:49:47|3667.27
12:49:48|3667.27
12:49:49|3667.27
12:49:50|3667.27
12:49:51|3666.69
12:49:52|3666.69
12:49:53|3666.69
12:49:54|3666.69
12:49:55|3666.69
12:49:56|3666.69
12:49:57|3666.69
12:49:58|3666.51
12:50:00|3666.51
12:50:02|3666.51
12:50:02|3666.51
12:50:04|3665.6
12:50:05|3666.21
12:50:05|3666.21
12:50:07|3666.21
12:50:08|3665.5
12:50:09|3665.5
12:50:09|3665.5
12:50:11|3665.78
12:50:12|3666.95
12:50:14|3666.95
12:50:14|3666.95
12:50:15|3666.95
12:50:16|3666.47
12:50:17|3666.47
12:50:18|3667.58
12:50:20|3667.58
12:50:20|3668.04
12:50:22|3668.04
12:50:22|3668.04
12:50:24|3668.04
12:50:24|3667.84
12:50:25|3667.54
12:50:27|3667.54
12:50:28|3667.54
12:50:28|3668.3
12:50:30|3668.3
12:50:31|3668.3
12:50:31|3668.3
12:50:32|3668.3
12:50:34|3668.3
12:50:35|3668.3
12:50:36|3668.3
12:50:36|3668.3
12:50:37|3668.3
12:50:39|3668.3
12:50:40|3668.3
12:50:41|3668.3
12:50:41|3668.3
12:50:43|3668.3
12:50:43|3668.3
12:50:45|3668.3
12:50:46|3668.3
12:50:46|3668.3
12:50:47|3668.3
12:50:49|3668.3
12:50:50|3668.3
12:50:51|3668.3
12:50:52|3669.02
12:50:52|3669.02
12:50:53|3669.02
12:50:54|3669.02
12:50:56|3669.02
12:50:56|3669.02
12:50:57|3669.02
12:50:59|3669.02
12:51:00|3669.02
12:51:02|3669.02
12:51:03|3667.3
12:51:04|3667.3
12:51:05|3667.3
12:51:06|3667.3
12:51:08|3667.3
12:51:08|3667.3
12:51:10|3667.3
12:51:11|3667.3
12:51:12|3667.3
12:51:13|3667.3
12:51:14|3665.84
12:51:15|3665.84
12:51:15|3666.09
12:51:16|3666.43
12:51:17|3666.17
12:51:19|3666.17
12:51:19|3666.17
12:51:20|3667.25
12:51:21|3667.3
12:51:22|3667.3
12:51:23|3667.3
12:51:24|3667.3
12:51:25|3667.3
12:51:27|3667.3
12:51:28|3667.3
12:51:29|3665.15
12:51:30|3666.
12:51:31|3666.
12:51:32|3666.
12:51:33|3666.
12:51:34|3666.
12:51:35|3666.
12:51:36|3666.
12:51:37|3666.
12:51:38|3666.
12:51:39|3666.
12:51:40|3666.
12:51:41|3666.
12:51:42|3666.
12:51:43|3666.
12:51:44|3666.
12:51:45|3666.
12:51:46|3666.
12:51:47|3665.94
12:51:48|3665.94
12:51:49|3665.94
12:51:50|3665.94
12:51:51|3665.94
12:51:52|3664.74
12:51:53|3664.74
12:51:54|3664.74
12:51:55|3664.42
12:51:57|3664.42
12:51:57|3664.42
12:51:58|3664.42
12:51:59|3664.65
12:52:00|3664.65
12:52:01|3664.65
12:52:03|3665.35
12:52:03|3665.35
12:52:04|3665.35
12:52:06|3665.35
12:52:07|3665.35
12:52:07|3664.77
12:52:08|3664.77
12:52:09|3664.77
12:52:10|3664.77
12:52:12|3664.77
12:52:13|3664.77
12:52:13|3664.77
12:52:15|3665.89
12:52:16|3665.89
12:52:17|3665.89
12:52:18|3665.89
12:52:19|3665.89
12:52:20|3665.89
12:52:21|3665.89
12:52:22|3665.89
12:52:23|3665.89
12:52:24|3665.89
12:52:25|3665.89
12:52:26|3665.89
12:52:27|3665.89
12:52:28|3665.89
12:52:29|3665.89
12:52:30|3665.89
12:52:31|3665.89
12:52:33|3665.89
12:52:34|3665.89
12:52:35|3668.89
12:52:36|3668.89
12:52:37|3668.89
12:52:38|3668.89
12:52:39|3668.89
12:52:40|3668.89
12:52:41|3668.89
12:52:42|3668.89
12:52:43|3668.89
12:52:44|3668.89
12:52:45|3668.89
12:52:46|3668.89
12:52:47|3668.89
12:52:48|3670.
12:52:49|3670.
12:52:50|3670.
12:52:51|3670.
12:52:53|3670.
12:52:54|3670.
12:52:54|3670.
12:52:55|3670.
12:52:57|3670.
12:52:57|3670.
12:52:59|3670.
12:52:59|3670.
12:53:00|3670.
12:53:02|3671.02
12:53:03|3671.46
12:53:05|3671.46
12:53:06|3671.46
12:53:07|3671.46
12:53:08|3671.46
12:53:09|3671.46
12:53:10|3671.46
12:53:11|3671.46
12:53:12|3672.11
12:53:13|3672.15
12:53:15|3672.15
12:53:16|3672.15
12:53:16|3672.15
12:53:17|3672.15
12:53:18|3672.15
12:53:19|3672.15
12:53:20|3673.13
12:53:22|3673.13
12:53:22|3673.13
12:53:23|3673.13
12:53:24|3673.13
12:53:26|3673.13
12:53:27|3673.13
12:53:27|3673.13
12:53:28|3673.13
12:53:29|3673.13
12:53:30|3673.13
12:53:32|3673.13
12:53:32|3673.88
12:53:33|3673.88
12:53:34|3673.14
12:53:36|3673.14
12:53:37|3673.14
12:53:38|3673.35
12:53:39|3672.44
12:53:40|3672.44
12:53:41|3672.44
12:53:42|3672.44
12:53:43|3672.44
12:53:44|3672.44
12:53:45|3672.44
12:53:46|3672.44
12:53:48|3672.44
12:53:49|3672.44
12:53:50|3672.32
12:53:51|3672.32
12:53:52|3672.29
12:53:53|3672.29
12:53:54|3672.29
12:53:55|3672.29
12:53:56|3672.35
12:53:57|3671.29
12:53:58|3671.29
12:53:59|3671.29
12:54:00|3672.13
12:54:01|3672.13
12:54:03|3672.13
12:54:04|3672.13
12:54:05|3672.13
12:54:07|3672.13
12:54:07|3672.13
12:54:09|3672.13
12:54:10|3672.03
12:54:11|3672.03
12:54:12|3672.03
12:54:13|3672.03
12:54:15|3672.03
12:54:15|3672.03
12:54:16|3672.65
12:54:18|3672.65
12:54:19|3672.87
12:54:19|3672.87
12:54:21|3673.57
12:54:22|3673.57
12:54:22|3673.57
12:54:23|3674.19
12:54:25|3674.19
12:54:25|3675.
12:54:27|3675.
12:54:27|3675.
12:54:28|3675.
12:54:29|3675.
12:54:31|3674.85
12:54:32|3674.85
12:54:33|3674.85
12:54:34|3673.7
12:54:35|3673.7
12:54:36|3673.7
12:54:37|3673.7
12:54:38|3673.7
12:54:39|3673.7
12:54:40|3673.7
12:54:41|3673.7
12:54:42|3673.7
12:54:43|3673.16
12:54:44|3673.16
12:54:45|3673.16
12:54:46|3673.16
12:54:47|3673.16
12:54:48|3673.16
12:54:49|3673.16
12:54:50|3673.16
12:54:51|3673.16
12:54:52|3673.16
12:54:53|3673.16
12:54:54|3674.22
12:54:55|3674.22
12:54:56|3674.22
12:54:57|3674.22
12:54:58|3674.22
12:55:00|3674.22
12:55:00|3674.22
12:55:01|3674.22
12:55:02|3674.22
12:55:04|3674.22
12:55:06|3674.22
12:55:06|3674.22
12:55:07|3674.22
12:55:08|3674.22
12:55:09|3674.22
12:55:11|3674.22
12:55:12|3674.22
12:55:12|3674.83
12:55:13|3674.83
12:55:15|3674.83
12:55:16|3674.83
12:55:16|3674.83
12:55:18|3674.83
12:55:19|3674.83
12:55:20|3674.83
12:55:20|3674.83
12:55:22|3674.83
12:55:23|3674.83
12:55:24|3674.83
12:55:25|3674.83
12:55:26|3674.83
12:55:27|3673.5
12:55:28|3673.5
12:55:29|3673.5
12:55:31|3673.5
12:55:31|3673.5
12:55:32|3673.5
12:55:34|3673.5
12:55:34|3673.5
12:55:36|3673.5
12:55:37|3673.61
12:55:38|3673.61
12:55:39|3673.61
12:55:40|3673.61
12:55:41|3673.61
12:55:42|3673.61
12:55:43|3673.61
12:55:44|3673.61
12:55:44|3673.61
12:55:46|3673.61
12:55:47|3673.61
12:55:48|3673.61
12:55:49|3673.81
12:55:50|3673.92
12:55:51|3673.92
12:55:52|3673.92
12:55:53|3673.92
12:55:54|3673.92
12:55:55|3673.92
12:55:56|3673.92
12:55:57|3673.92
12:55:58|3673.92
12:55:59|3673.92
12:56:00|3673.92
12:56:01|3673.92
12:56:02|3673.92
12:56:03|3671.01
12:56:05|3671.01
12:56:06|3672.4
12:56:07|3672.4
12:56:08|3672.4
12:56:09|3672.4
12:56:10|3672.4
12:56:11|3672.4
12:56:12|3672.4
12:56:13|3672.4
12:56:15|3672.4
12:56:15|3672.4
12:56:17|3672.4
12:56:17|3672.4
12:56:18|3672.4
12:56:20|3672.4
12:56:21|3674.2
12:56:22|3673.76
12:56:22|3673.76
12:56:23|3673.76
12:56:25|3673.76
12:56:25|3673.76
12:56:26|3673.76
12:56:27|3673.76
12:56:29|3673.76
12:56:30|3673.76
12:56:31|3673.76
12:56:32|3673.76
12:56:33|3673.76
12:56:34|3673.76
12:56:35|3673.76
12:56:36|3673.76
12:56:37|3673.76
12:56:38|3673.76
12:56:39|3673.76
12:56:40|3673.76
12:56:41|3673.76
12:56:42|3673.76
12:56:43|3673.76
12:56:44|3673.76
12:56:45|3673.76
12:56:46|3673.76
12:56:47|3673.76
12:56:48|3673.76
12:56:49|3673.76
12:56:50|3673.76
12:56:51|3673.76
12:56:52|3673.76
12:56:53|3673.76
12:56:54|3673.76
12:56:55|3673.76
12:56:56|3673.76
12:56:57|3674.07
12:56:58|3674.07
12:56:59|3674.07
12:57:00|3674.07
12:57:01|3674.07
12:57:02|3674.07
12:57:03|3674.07
12:57:05|3674.07
12:57:06|3675.33
12:57:07|3675.33
12:57:08|3675.33
12:57:09|3675.33
12:57:10|3675.33
12:57:11|3675.33
12:57:12|3676.08
12:57:13|3676.08
12:57:14|3676.08
12:57:15|3676.08
12:57:16|3676.08
12:57:18|3676.08
12:57:18|3676.08
12:57:20|3678.19
12:57:20|3678.19
12:57:22|3678.19
12:57:22|3678.19
12:57:23|3678.19
12:57:25|3678.19
12:57:26|3678.19
12:57:26|3678.19
12:57:27|3678.78
12:57:28|3678.78
12:57:30|3678.78
12:57:31|3678.78
12:57:31|3678.78
12:57:33|3678.78
12:57:33|3678.78
12:57:35|3678.85
12:57:36|3678.85
12:57:37|3678.85
12:57:37|3678.85
12:57:38|3678.85
12:57:39|3678.85
12:57:40|3679.38
12:57:42|3679.7
12:57:42|3680.
12:57:43|3680.
12:57:45|3680.
12:57:46|3680.
12:57:47|3680.
12:57:48|3680.
12:57:49|3680.
12:57:50|3680.
12:57:51|3680.
12:57:52|3680.
12:57:53|3680.
12:57:54|3680.
12:57:55|3680.
12:57:56|3680.
12:57:57|3680.26
12:57:58|3680.26
12:57:59|3680.26
12:58:00|3680.26
12:58:01|3680.26
12:58:02|3679.17
12:58:03|3678.81
12:58:04|3678.81
12:58:05|3678.81
12:58:06|3678.81
12:58:07|3678.81
12:58:08|3678.
12:58:09|3677.21
12:58:10|3677.21
12:58:12|3677.21
12:58:13|3676.46
12:58:14|3676.7
12:58:15|3676.7
12:58:16|3676.7
12:58:18|3676.7
12:58:18|3676.7
12:58:20|3676.7
12:58:21|3676.7
12:58:22|3676.7
12:58:23|3676.7
12:58:24|3677.01
12:58:26|3677.01
12:58:26|3677.01
12:58:28|3677.01
12:58:29|3677.01
12:58:29|3677.01
12:58:30|3677.01
12:58:31|3677.01
12:58:32|3677.01
12:58:34|3677.01
12:58:34|3677.01
12:58:35|3677.01
12:58:37|3677.01
12:58:38|3677.01
12:58:39|3677.01
12:58:40|3677.01
12:58:42|3677.01
12:58:42|3677.01
12:58:44|3677.01
12:58:44|3676.6
12:58:45|3676.6
12:58:47|3676.6
12:58:47|3676.6
12:58:48|3674.71
12:58:49|3674.62
12:58:51|3674.62
12:58:51|3674.62
12:58:52|3674.62
12:58:54|3674.62
12:58:54|3675.46
12:58:56|3675.46
12:58:56|3675.46
12:58:58|3675.46
12:58:58|3675.46
12:59:00|3675.27
12:59:01|3675.27
12:59:02|3673.88
12:59:03|3673.88
12:59:04|3673.88
12:59:06|3673.88
12:59:06|3673.88
12:59:07|3673.88
12:59:09|3673.88
12:59:10|3673.88
12:59:11|3673.88
12:59:12|3673.88
12:59:13|3673.88
12:59:14|3673.88
12:59:15|3673.88
12:59:16|3673.88
12:59:17|3672.41
12:59:18|3672.41
12:59:19|3672.41
12:59:20|3672.41
12:59:21|3672.62
12:59:22|3672.62
12:59:23|3672.62
12:59:24|3672.62
12:59:25|3672.26
12:59:26|3672.26
12:59:27|3672.26
12:59:28|3672.26
12:59:29|3672.26
12:59:30|3672.26
12:59:31|3672.26
12:59:32|3672.26
12:59:34|3672.26
12:59:34|3672.68
12:59:36|3672.68
12:59:37|3672.68
12:59:37|3672.54
12:59:38|3672.26
12:59:40|3672.26
12:59:40|3672.26
12:59:42|3672.26
12:59:43|3672.26
12:59:45|3672.26
12:59:45|3672.26
12:59:47|3672.26
12:59:47|3672.26
12:59:48|3672.26
12:59:49|3672.26
12:59:51|3669.98
12:59:51|3669.98
12:59:52|3669.98
12:59:53|3669.98
12:59:54|3669.98
12:59:55|3669.98
12:59:56|3669.98
12:59:57|3669.98
12:59:58|3669.98
12:59:59|3669.98
13:00:01|3669.98
13:00:02|3669.98
13:00:03|3669.98
13:00:04|3669.98
13:00:06|3669.98
13:00:06|3669.98
13:00:07|3669.98
13:00:09|3672.88
13:00:10|3672.88
13:00:12|3672.88
13:00:13|3672.88
13:00:14|3673.76
13:00:15|3673.76
13:00:16|3672.76
13:00:17|3672.76
13:00:18|3672.76
13:00:19|3671.89
13:00:20|3671.89
13:00:21|3671.89
13:00:23|3671.28
13:00:25|3671.28
13:00:25|3671.04
13:00:26|3671.04
13:00:27|3671.04
13:00:29|3671.04
13:00:30|3671.04
13:00:30|3671.04
13:00:31|3671.04
13:00:33|3671.04
13:00:34|3671.04
13:00:34|3671.04
13:00:35|3670.99
13:00:37|3670.99
13:00:38|3670.99
13:00:39|3670.99
13:00:39|3670.99
13:00:41|3670.99
13:00:41|3670.99
13:00:43|3670.99
13:00:44|3671.04
13:00:45|3671.04
13:00:45|3671.04
13:00:47|3671.04
13:00:47|3671.38
13:00:48|3671.38
13:00:50|3671.38
13:00:51|3671.38
13:00:52|3671.38
13:00:53|3671.38
13:00:54|3671.38
13:00:55|3671.38
13:00:56|3671.38
13:00:57|3669.96
13:00:58|3669.96
13:00:59|3669.96
13:01:00|3669.96
13:01:01|3669.96
13:01:02|3669.96
13:01:03|3669.96
13:01:04|3669.96
13:01:05|3669.96
13:01:06|3669.96
13:01:07|3669.96
13:01:08|3669.96
13:01:09|3669.96
13:01:12|3669.96
13:01:13|3669.96
13:01:14|3669.96
13:01:15|3669.96
13:01:16|3669.96
13:01:17|3669.96
13:01:18|3669.96
13:01:19|3667.79
13:01:20|3667.79
13:01:21|3667.79
13:01:22|3667.79
13:01:23|3667.31
13:01:24|3667.31
13:01:25|3667.31
13:01:26|3667.31
13:01:27|3667.31
13:01:28|3667.31
13:01:29|3667.31
13:01:30|3667.31
13:01:31|3667.31
13:01:32|3667.31
13:01:33|3667.31
13:01:34|3667.31
13:01:36|3667.31
13:01:36|3667.31
13:01:37|3667.31
13:01:38|3667.31
13:01:39|3667.31
13:01:40|3667.31
13:01:41|3667.31
13:01:43|3667.31
13:01:44|3667.31
13:01:45|3667.31
13:01:45|3667.31
13:01:46|3667.31
13:01:48|3667.31
13:01:48|3670.84
13:01:49|3670.84
13:01:50|3670.84
13:01:51|3670.84
13:01:52|3671.7
13:01:54|3671.7
13:01:55|3671.7
13:01:55|3671.7
13:01:56|3671.7
13:01:58|3671.7
13:01:58|3671.7
13:01:59|3671.7
13:02:01|3671.7
13:02:02|3671.7
13:02:03|3671.7
13:02:04|3671.7
13:02:05|3671.7
13:02:06|3671.7
13:02:06|3671.7
13:02:08|3671.7
13:02:09|3671.7
13:02:10|3671.7
13:02:12|3671.7
13:02:13|3671.37
13:02:14|3671.37
13:02:16|3671.37
13:02:16|3671.2
13:02:18|3670.69
13:02:18|3669.98
13:02:19|3669.98
13:02:20|3669.98
13:02:21|3669.41
13:02:23|3669.41
13:02:23|3669.41
13:02:25|3669.41
13:02:25|3669.41
13:02:26|3669.68
13:02:27|3669.68
13:02:29|3669.68
13:02:30|3669.68
13:02:30|3669.68
13:02:31|3669.68
13:02:33|3669.68
13:02:33|3669.08
13:02:34|3669.08
13:02:36|3669.08
13:02:36|3669.08
13:02:37|3669.08
13:02:39|3668.93
13:02:40|3668.93
13:02:41|3668.93
13:02:42|3668.93
13:02:43|3668.93
13:02:44|3668.93
13:02:45|3668.93
13:02:46|3668.93
13:02:47|3668.93
13:02:48|3668.93
13:02:49|3668.93
13:02:50|3668.93
13:02:51|3668.93
13:02:52|3668.93
13:02:53|3668.93
13:02:54|3668.93
13:02:55|3668.93
13:02:56|3670.16
13:02:57|3670.16
13:02:58|3670.16
13:02:59|3670.16
13:03:00|3670.16
13:03:01|3670.16
13:03:03|3668.38
13:03:03|3668.38
13:03:04|3668.38
13:03:05|3668.38
13:03:06|3668.38
13:03:08|3668.38
13:03:09|3668.38
13:03:10|3668.38
13:03:11|3668.38
13:03:13|3668.38
13:03:13|3668.38
13:03:15|3667.16
13:03:16|3667.16
13:03:17|3667.16
13:03:17|3667.16
13:03:19|3667.16
13:03:20|3667.16
13:03:21|3667.16
13:03:21|3667.16
13:03:23|3667.16
13:03:24|3667.16
13:03:26|3667.16
13:03:26|3667.16
13:03:28|3667.16
13:03:28|3667.16
13:03:30|3667.16
13:03:30|3667.16
13:03:31|3667.16
13:03:32|3667.16
13:03:33|3667.16
13:03:34|3667.16
13:03:35|3667.16
13:03:36|3667.16
13:03:37|3667.16
13:03:38|3667.16
13:03:39|3667.16
13:03:40|3666.21
13:03:42|3666.21
13:03:42|3666.21
13:03:43|3666.21
13:03:44|3666.21
13:03:45|3666.21
13:03:46|3665.9
13:03:47|3665.9
13:03:48|3665.9
13:03:50|3665.9
13:03:50|3665.9
13:03:51|3665.9
13:03:52|3664.94
13:03:54|3665.3
13:03:55|3665.3
13:03:56|3665.3
13:03:58|3665.3
13:03:58|3665.3
13:03:59|3665.3
13:04:00|3665.17
13:04:01|3665.57
13:04:02|3665.41
13:04:03|3664.64
13:04:04|3663.73
13:04:05|3663.73
13:04:06|3663.73
13:04:07|3663.76
13:04:09|3663.76
13:04:09|3662.95
13:04:10|3662.95
13:04:11|3662.95
13:04:12|3662.95
13:04:14|3662.95
13:04:15|3662.95
13:04:16|3662.23
13:04:17|3662.13
13:04:18|3661.63
13:04:20|3661.63
13:04:21|3661.63
13:04:22|3661.64
13:04:23|3661.64
13:04:25|3661.64
13:04:26|3661.64
13:04:27|3661.47
13:04:27|3661.44
13:04:28|3662.5
13:04:29|3662.52
13:04:31|3662.52
13:04:32|3662.7
13:04:32|3662.7
13:04:34|3663.61
13:04:35|3663.61
13:04:36|3663.61
13:04:37|3663.61
13:04:38|3663.61
13:04:38|3663.61
13:04:40|3663.61
13:04:41|3663.02
13:04:42|3663.02
13:04:43|3663.02
13:04:44|3663.02
13:04:45|3663.02
13:04:46|3663.02
13:04:47|3663.02
13:04:48|3663.02
13:04:49|3663.02
13:04:50|3663.02
13:04:51|3662.97
13:04:52|3662.2
13:04:53|3662.23
13:04:54|3662.23
13:04:55|3662.23
13:04:56|3662.23
13:04:57|3662.23
13:04:59|3663.41
13:05:00|3663.41
13:05:01|3663.41
13:05:02|3663.41
13:05:02|3663.41
13:05:04|3663.41
13:05:05|3663.41
13:05:06|3665.06
13:05:07|3665.06
13:05:07|3665.06
13:05:09|3665.06
13:05:10|3665.06
13:05:11|3664.15
13:05:12|3664.15
13:05:13|3664.15
13:05:15|3666.21
13:05:17|3666.21
13:05:17|3666.21
13:05:18|3666.21
13:05:20|3666.21
13:05:20|3666.21
13:05:22|3666.21
13:05:22|3666.21
13:05:24|3666.21
13:05:24|3668.53
13:05:25|3669.16
13:05:26|3669.16
13:05:28|3669.16
13:05:29|3669.16
13:05:30|3670.16
13:05:31|3670.64
13:05:32|3670.64
13:05:33|3670.64
13:05:35|3670.64
13:05:36|3670.64
13:05:36|3672.5
13:05:38|3672.23
13:05:38|3672.25
13:05:39|3672.25
13:05:41|3670.18
13:05:42|3670.18
13:05:43|3669.45
13:05:43|3669.45
13:05:45|3669.89
13:05:46|3669.89
13:05:47|3669.89
13:05:48|3669.89
13:05:49|3669.89
13:05:50|3669.89
13:05:51|3669.89
13:05:52|3669.89
13:05:53|3669.89
13:05:54|3669.89
13:05:55|3669.89
13:05:56|3669.89
13:05:57|3669.89
13:05:58|3669.89
13:05:59|3669.89
13:06:01|3668.88
13:06:01|3668.88
13:06:02|3668.88
13:06:03|3668.88
13:06:04|3668.88
13:06:05|3668.88
13:06:06|3669.32
13:06:07|3669.45
13:06:08|3669.45
13:06:09|3669.45
13:06:10|3669.45
13:06:11|3669.45
13:06:12|3669.45
13:06:13|3669.45
13:06:15|3669.45
13:06:17|3669.45
13:06:18|3669.45
13:06:19|3669.45
13:06:20|3669.45
13:06:21|3669.45
13:06:21|3669.45
13:06:22|3669.45
13:06:23|3667.92
13:06:25|3667.92
13:06:26|3667.92
13:06:27|3667.92
13:06:27|3667.92
13:06:29|3667.92
13:06:30|3667.92
13:06:31|3667.92
13:06:32|3668.37
13:06:33|3668.37
13:06:35|3668.37
13:06:35|3668.37
13:06:37|3668.37
13:06:38|3668.37
13:06:39|3668.37
13:06:40|3668.37
13:06:40|3668.37
13:06:41|3668.37
13:06:42|3668.37
13:06:44|3668.37
13:06:45|3668.37
13:06:46|3668.37
13:06:47|3668.37
13:06:47|3668.37
13:06:49|3668.37
13:06:50|3668.37
13:06:50|3668.37
13:06:51|3668.37
13:06:52|3668.37
13:06:54|3668.37
13:06:55|3668.37
13:06:56|3668.37
13:06:57|3668.37
13:06:57|3668.37
13:06:59|3668.37
13:07:00|3669.31
13:07:01|3669.31
13:07:02|3669.64
13:07:03|3669.64
13:07:04|3669.64
13:07:05|3669.64
13:07:06|3669.64
13:07:07|3669.05
13:07:08|3669.05
13:07:09|3669.37
13:07:10|3669.37
13:07:11|3669.37
13:07:12|3669.31
13:07:13|3669.31
13:07:14|3669.31
13:07:15|3669.31
13:07:16|3669.31
13:07:17|3667.88
13:07:18|3667.88
13:07:19|3667.88
13:07:20|3667.92
13:07:21|3667.92
13:07:22|3667.92
13:07:24|3667.92
13:07:25|3667.92
13:07:25|3667.92
13:07:26|3667.92
13:07:28|3668.03
13:07:28|3668.03
13:07:29|3668.03
13:07:31|3668.03
13:07:32|3668.03
13:07:33|3668.03
13:07:33|3668.37
13:07:34|3668.37
13:07:36|3668.37
13:07:37|3668.37
13:07:37|3668.37
13:07:39|3668.37
13:07:40|3668.37
13:07:41|3668.37
13:07:41|3668.37
13:07:43|3668.37
13:07:44|3668.37
13:07:45|3668.37
13:07:45|3668.37
13:07:47|3668.37
13:07:48|3668.37
13:07:48|3668.37
13:07:50|3668.37
13:07:51|3668.37
13:07:51|3668.37
13:07:53|3668.37
13:07:54|3668.37
13:07:55|3668.37
13:07:56|3668.37
13:07:57|3668.37
13:07:58|3669.09
13:07:59|3669.09
13:08:00|3671.56
13:08:01|3673.57
13:08:02|3673.57
13:08:03|3673.57
13:08:05|3673.57
13:08:06|3673.57
13:08:06|3673.57
13:08:07|3673.57
13:08:08|3673.57
13:08:09|3674.77
13:08:11|3674.77
13:08:12|3674.58
13:08:13|3674.58
13:08:14|3674.58
13:08:15|3674.58
13:08:16|3674.58
13:08:18|3674.58
13:08:19|3674.58
13:08:20|3674.58
13:08:21|3674.58
13:08:22|3674.58
13:08:23|3674.58
13:08:24|3674.58
13:08:25|3674.58
13:08:26|3674.58
13:08:27|3674.58
13:08:28|3674.58
13:08:29|3674.58
13:08:30|3674.58
13:08:31|3674.58
13:08:32|3674.58
13:08:33|3674.58
13:08:34|3674.58
13:08:35|3674.58
13:08:36|3674.58
13:08:37|3674.58
13:08:38|3674.58
13:08:40|3674.58
13:08:41|3674.58
13:08:41|3674.58
13:08:43|3674.58
13:08:44|3674.58
13:08:45|3673.31
13:08:46|3673.31
13:08:47|3673.8
13:08:49|3673.8
13:08:49|3673.8
13:08:51|3673.8
13:08:51|3674.71
13:08:52|3674.71
13:08:54|3674.71
13:08:54|3674.71
13:08:55|3675.24
13:08:57|3675.24
13:08:57|3674.8
13:08:58|3674.8
13:08:59|3674.8
13:09:01|3674.8
13:09:02|3674.8
13:09:02|3674.8
13:09:05|3674.8
13:09:05|3674.8
13:09:06|3674.34
13:09:08|3674.34
13:09:08|3674.34
13:09:10|3674.34
13:09:10|3674.34
13:09:11|3674.45
13:09:13|3674.45
13:09:13|3674.45
13:09:14|3674.45
13:09:15|3675.36
13:09:16|3675.36
13:09:18|3675.36
13:09:19|3675.36
13:09:21|3675.36
13:09:22|3675.36
13:09:23|3675.36
13:09:24|3675.36
13:09:25|3675.36
13:09:26|3675.36
13:09:27|3675.36
13:09:28|3675.36
13:09:29|3675.36
13:09:30|3675.36
13:09:32|3675.36
13:09:32|3675.36
13:09:33|3675.36
13:09:35|3674.89
13:09:36|3674.89
13:09:37|3674.89
13:09:37|3674.89
13:09:39|3674.89
13:09:39|3674.89
13:09:41|3674.89
13:09:42|3674.89
13:09:43|3674.89
13:09:44|3674.89
13:09:45|3674.89
13:09:46|3674.89
13:09:47|3674.89
13:09:48|3674.89
13:09:49|3674.89
13:09:50|3674.89
13:09:52|3674.89
13:09:52|3676.38
13:09:53|3676.38
13:09:54|3676.38
13:09:55|3676.38
13:09:56|3676.38
13:09:58|3676.38
13:09:58|3676.38
13:10:00|3676.38
13:10:00|3676.38
13:10:02|3674.61
13:10:03|3674.61
13:10:04|3674.84
13:10:05|3674.84
13:10:06|3674.84
13:10:07|3674.84
13:10:08|3674.84
13:10:09|3674.84
13:10:10|3674.84
13:10:11|3674.84
13:10:12|3674.84
13:10:13|3674.84
13:10:14|3674.84
13:10:15|3674.84
13:10:16|3675.07
13:10:17|3675.07
13:10:18|3675.07
13:10:20|3675.07
13:10:21|3675.07
13:10:23|3675.07
13:10:24|3675.07
13:10:25|3675.07
13:10:26|3675.07
13:10:27|3675.07
13:10:28|3675.91
13:10:29|3675.91
13:10:30|3675.91
13:10:31|3675.91
13:10:32|3676.88
13:10:34|3676.88
13:10:35|3676.88
13:10:35|3676.88
13:10:36|3676.88
13:10:37|3676.88
13:10:38|3677.58
13:10:40|3677.58
13:10:41|3677.58
13:10:41|3677.58
13:10:43|3677.58
13:10:44|3677.58
13:10:45|3677.58
13:10:46|3677.58
13:10:47|3677.58
13:10:48|3677.58
13:10:49|3677.16
13:10:50|3677.16
13:10:51|3677.16
13:10:52|3677.16
13:10:53|3677.16
13:10:55|3677.13
13:10:55|3677.13
13:10:56|3677.13
13:10:58|3677.13
13:10:59|3677.13
13:11:00|3677.13
13:11:01|3677.13
13:11:02|3677.13
13:11:03|3677.13
13:11:04|3677.13
13:11:05|3677.13
13:11:06|3677.13
13:11:07|3677.13
13:11:08|3677.13
13:11:09|3677.13
13:11:10|3677.13
13:11:11|3675.64
13:11:12|3675.64
13:11:13|3675.64
13:11:14|3675.75
13:11:15|3675.75
13:11:17|3675.7
13:11:17|3675.7
13:11:18|3675.7
13:11:19|3676.6
13:11:20|3676.6
13:11:21|3676.07
13:11:23|3676.05
13:11:23|3676.05
13:11:25|3676.05
13:11:25|3676.05
13:11:27|3676.05
13:11:28|3676.66
13:11:29|3676.66
13:11:30|3676.66
13:11:32|3676.66
13:11:33|3676.66
13:11:33|3676.01
13:11:34|3676.01
13:11:36|3676.01
13:11:37|3676.01
13:11:37|3676.01
13:11:39|3676.47
13:11:39|3676.47
13:11:40|3676.47
13:11:42|3676.47
13:11:43|3676.47
13:11:44|3676.47
13:11:45|3676.47
13:11:46|3676.47
13:11:47|3676.47
13:11:48|3676.47
13:11:49|3676.47
13:11:50|3676.47
13:11:51|3676.47
13:11:52|3676.47
13:11:53|3676.47
13:11:54|3676.47
13:11:55|3676.47
13:11:56|3676.47
13:11:57|3676.47
13:11:58|3676.47
13:11:59|3676.47
13:12:00|3676.47
13:12:01|3676.47
13:12:02|3676.47
13:12:03|3676.47
13:12:04|3676.47
13:12:05|3676.47
13:12:06|3676.47
13:12:07|3676.47
13:12:08|3676.47
13:12:09|3676.47
13:12:10|3676.47
13:12:12|3676.47
13:12:13|3676.47
13:12:13|3676.47
13:12:14|3676.47
13:12:15|3676.47
13:12:16|3676.84
13:12:17|3676.84
13:12:18|3676.84
13:12:20|3676.84
13:12:20|3676.84
13:12:22|3676.84
13:12:23|3676.84
13:12:24|3676.84
13:12:25|3676.84
13:12:26|3676.84
13:12:27|3676.84
13:12:28|3676.84
13:12:28|3676.84
13:12:29|3676.84
13:12:31|3676.84
13:12:31|3676.84
13:12:32|3676.84
13:12:34|3676.84
13:12:35|3678.39
13:12:36|3678.76
13:12:37|3678.5
13:12:38|3678.5
13:12:39|3678.5
13:12:40|3678.5
13:12:41|3678.5
13:12:42|3678.5
13:12:43|3678.5
13:12:44|3678.5
13:12:45|3678.5
13:12:47|3678.5
13:12:47|3678.5
13:12:49|3678.5
13:12:50|3679.9
13:12:51|3679.93
13:12:52|3679.93
13:12:53|3679.93
13:12:54|3679.93
13:12:54|3680.06
13:12:56|3680.06
13:12:56|3680.08
13:12:58|3680.08
13:12:59|3680.86
13:13:00|3680.86
13:13:01|3681.1
13:13:02|3681.
13:13:03|3680.13
13:13:05|3681.75
13:13:05|3681.75
13:13:06|3680.69
13:13:07|3680.69
13:13:08|3680.69
13:13:09|3680.69
13:13:10|3680.69
13:13:11|3680.61
13:13:12|3680.61
13:13:13|3680.61
13:13:14|3680.61
13:13:16|3679.07
13:13:16|3679.07
13:13:17|3679.07
13:13:18|3679.07
13:13:19|3679.07
13:13:20|3679.07
13:13:21|3679.07
13:13:22|3679.07
13:13:24|3679.07
13:13:24|3679.07
13:13:26|3679.07
13:13:26|3679.07
13:13:28|3679.07
13:13:29|3679.07
13:13:30|3679.07
13:13:31|3681.34
13:13:32|3681.34
13:13:33|3681.34
13:13:34|3681.34
13:13:35|3681.34
13:13:37|3681.34
13:13:37|3681.41
13:13:38|3681.41
13:13:40|3681.41
13:13:40|3681.41
13:13:42|3680.4
13:13:43|3680.4
13:13:44|3680.4
13:13:45|3680.4
13:13:46|3680.59
13:13:47|3679.46
13:13:48|3679.46
13:13:49|3679.46
13:13:50|3679.46
13:13:51|3679.46
13:13:53|3679.97
13:13:53|3679.97
13:13:54|3679.97
13:13:56|3679.97
13:13:56|3679.97
13:13:58|3679.97
13:13:59|3679.97
13:14:00|3679.97
13:14:01|3679.97
13:14:02|3679.97
13:14:02|3679.97
13:14:03|3681.85
13:14:04|3681.85
13:14:06|3681.85
13:14:07|3681.85
13:14:08|3681.85
13:14:09|3681.85
13:14:10|3681.85
13:14:11|3681.85
13:14:12|3681.85
13:14:13|3681.85
13:14:14|3681.85
13:14:15|3681.85
13:14:16|3681.85
13:14:17|3681.85
13:14:18|3681.85
13:14:19|3681.85
13:14:20|3681.85
13:14:21|3681.85
13:14:22|3681.85
13:14:24|3681.85
13:14:25|3681.85
13:14:27|3681.85
13:14:27|3681.85
13:14:29|3682.43
13:14:29|3682.43
13:14:31|3682.43
13:14:32|3682.43
13:14:33|3682.77
13:14:34|3682.77
13:14:34|3682.77
13:14:35|3682.77
13:14:37|3682.77
13:14:38|3682.77
13:14:39|3682.77
13:14:40|3682.77
13:14:41|3682.77
13:14:42|3681.85
13:14:43|3681.85
13:14:44|3681.85
13:14:45|3681.85
13:14:46|3681.85
13:14:47|3681.85
13:14:48|3681.85
13:14:50|3681.85
13:14:50|3681.85
13:14:52|3681.85
13:14:53|3681.85
13:14:53|3681.85
13:14:54|3681.85
13:14:55|3681.85
13:14:56|3681.72
13:14:58|3681.72
13:14:58|3681.72
13:14:59|3681.72
13:15:00|3681.72
13:15:02|3681.72
13:15:02|3682.86
13:15:03|3682.86
13:15:04|3682.86
13:15:05|3682.86
13:15:06|3682.86
13:15:08|3682.86
13:15:08|3682.86
13:15:09|3682.52
13:15:10|3682.52
13:15:12|3682.52
13:15:12|3682.52
13:15:13|3682.52
13:15:14|3682.52
13:15:15|3682.52
13:15:16|3682.52
13:15:17|3682.52
13:15:18|3682.52
13:15:19|3682.52
13:15:21|3684.
13:15:22|3684.
13:15:22|3684.
13:15:24|3684.
13:15:26|3684.27
13:15:27|3684.27
13:15:28|3684.27
13:15:29|3684.27
13:15:30|3684.27
13:15:31|3685.
13:15:32|3685.
13:15:33|3685.
13:15:34|3685.
13:15:35|3685.02
13:15:37|3685.02
13:15:37|3685.02
13:15:38|3685.02
13:15:39|3685.02
13:15:41|3685.02
13:15:42|3685.02
13:15:43|3685.02
13:15:43|3685.02
13:15:44|3685.02
13:15:45|3685.02
13:15:46|3685.02
13:15:48|3685.39
13:15:48|3685.39
13:15:49|3685.39
13:15:50|3685.39
13:15:51|3685.39
13:15:53|3685.39
13:15:53|3685.39
13:15:55|3685.39
13:15:55|3685.39
13:15:57|3685.39
13:15:58|3682.29
13:15:58|3682.29
13:16:01|3682.29
13:16:02|3683.09
13:16:03|3683.09
13:16:03|3683.09
13:16:05|3683.09
13:16:06|3684.4
13:16:07|3684.4
13:16:08|3684.4
13:16:09|3684.4
13:16:11|3684.4
13:16:12|3684.4
13:16:12|3684.4
13:16:13|3682.86
13:16:14|3682.86
13:16:17|3682.86
13:16:17|3682.86
13:16:18|3682.86
13:16:20|3682.86
13:16:21|3682.86
13:16:22|3682.86
13:16:22|3682.14
13:16:24|3682.14
13:16:25|3682.14
13:16:27|3681.17
13:16:28|3681.17
13:16:29|3681.17
13:16:30|3681.17
13:16:31|3679.83
13:16:32|3679.83
13:16:33|3679.74
13:16:34|3679.75
13:16:35|3679.62
13:16:36|3679.62
13:16:37|3679.62
13:16:38|3679.62
13:16:39|3679.62
13:16:40|3679.62
13:16:41|3679.62
13:16:42|3679.62
13:16:43|3679.62
13:16:44|3679.62
13:16:46|3679.62
13:16:47|3679.62
13:16:47|3679.62
13:16:48|3679.62
13:16:50|3679.62
13:16:50|3679.62
13:16:52|3679.62
13:16:52|3679.62
13:16:53|3679.62
13:16:54|3679.62
13:16:56|3679.62
13:16:56|3679.62
13:16:58|3679.62
13:16:59|3679.62
13:17:00|3679.62
13:17:01|3679.62
13:17:02|3679.62
13:17:03|3679.62
13:17:05|3679.62
13:17:06|3679.62
13:17:06|3679.62
13:17:07|3679.62
13:17:09|3679.62
13:17:10|3679.62
13:17:11|3679.62
13:17:12|3679.62
13:17:13|3679.62
13:17:14|3679.62
13:17:15|3679.62
13:17:16|3679.62
13:17:17|3679.62
13:17:17|3679.62
13:17:20|3679.62
13:17:20|3679.62
13:17:21|3679.62
13:17:23|3679.62
13:17:24|3679.62
13:17:25|3679.62
13:17:26|3679.62
13:17:28|3679.62
13:17:29|3679.62
13:17:30|3679.62
13:17:31|3679.62
13:17:33|3678.69
13:17:34|3678.69
13:17:34|3678.69
13:17:36|3678.69
13:17:36|3678.69
13:17:37|3678.69
13:17:39|3678.69
13:17:40|3678.69
13:17:41|3678.69
13:17:42|3678.69
13:17:43|3678.69
13:17:43|3678.69
13:17:45|3678.69
13:17:46|3678.69
13:17:47|3678.69
13:17:48|3678.69
13:17:49|3678.69
13:17:50|3678.69
13:17:52|3678.69
13:17:52|3678.69
13:17:54|3678.69
13:17:54|3678.69
13:17:55|3678.19
13:17:57|3678.19
13:17:58|3678.19
13:17:59|3678.19
13:18:00|3678.19
13:18:01|3678.19
13:18:02|3678.19
13:18:03|3678.19
13:18:04|3678.19
13:18:05|3678.19
13:18:06|3678.19
13:18:07|3678.19
13:18:08|3677.39
13:18:09|3677.39
13:18:09|3677.39
13:18:11|3677.39
13:18:12|3677.39
13:18:12|3677.39
13:18:14|3677.39
13:18:15|3677.17
13:18:16|3677.17
13:18:17|3677.17
13:18:18|3677.17
13:18:19|3677.17
13:18:20|3677.17
13:18:21|3677.17
13:18:22|3676.74
13:18:23|3676.74
13:18:24|3676.74
13:18:25|3676.74
13:18:26|3676.74
13:18:27|3676.74
13:18:28|3676.74
13:18:29|3676.74
13:18:30|3676.74
13:18:31|3676.74
13:18:32|3676.74
13:18:33|3676.74
13:18:35|3676.74
13:18:35|3676.74
13:18:36|3676.74
13:18:38|3676.74
13:18:38|3676.74
13:18:40|3676.74
13:18:41|3676.74
13:18:41|3676.74
13:18:43|3675.81
13:18:44|3675.81
13:18:44|3675.81
13:18:45|3676.62
13:18:46|3676.62
13:18:47|3677.29
13:18:48|3677.29
13:18:50|3677.29
13:18:50|3677.3
13:18:51|3677.3
13:18:53|3678.59
13:18:54|3678.59
13:18:54|3679.02
13:18:55|3679.02
13:18:57|3679.02
13:18:57|3679.76
13:18:59|3679.76
13:19:00|3679.76
13:19:01|3679.76
13:19:02|3679.76
13:19:03|3679.76
13:19:04|3679.76
13:19:05|3679.76
13:19:06|3679.76
13:19:07|3679.76
13:19:08|3679.76
13:19:09|3676.81
13:19:10|3676.81
13:19:11|3676.81
13:19:12|3676.81
13:19:13|3676.81
13:19:14|3676.81
13:19:15|3676.81
13:19:16|3676.81
13:19:17|3676.81
13:19:18|3676.81
13:19:19|3677.85
13:19:20|3677.85
13:19:21|3677.85
13:19:22|3677.85
13:19:24|3677.85
13:19:24|3677.85
13:19:25|3677.85
13:19:27|3677.85
13:19:28|3677.85
13:19:29|3677.85
13:19:30|3677.85
13:19:31|3677.85
13:19:33|3677.85
13:19:33|3677.68
13:19:34|3677.68
13:19:35|3677.68
13:19:36|3676.77
13:19:38|3676.77
13:19:39|3676.77
13:19:41|3676.77
13:19:42|3677.25
13:19:42|3679.76
13:19:44|3679.76
13:19:44|3679.76
13:19:45|3677.45
13:19:47|3676.47
13:19:47|3676.47
13:19:49|3676.47
13:19:50|3676.47
13:19:51|3676.47
13:19:52|3676.47
13:19:53|3676.47
13:19:54|3676.47
13:19:56|3676.47
13:19:57|3676.47
13:19:57|3676.47
13:19:59|3676.47
13:20:00|3676.47
13:20:01|3676.47
13:20:02|3676.47
13:20:03|3676.47
13:20:04|3676.47
13:20:05|3676.47
13:20:06|3676.47
13:20:08|3676.47
13:20:08|3676.47
13:20:09|3676.47
13:20:11|3676.47
13:20:11|3674.89
13:20:13|3674.9
13:20:13|3674.9
13:20:14|3674.9
13:20:16|3674.9
13:20:16|3674.9
13:20:18|3674.9
13:20:18|3674.9
13:20:19|3674.9
13:20:20|3674.9
13:20:21|3674.9
13:20:22|3674.9
13:20:24|3674.9
13:20:25|3674.9
13:20:27|3674.9
13:20:27|3674.9
13:20:29|3674.9
13:20:30|3674.9
13:20:32|3674.9
13:20:32|3674.9
13:20:34|3674.9
13:20:35|3674.9
13:20:35|3677.53
13:20:37|3677.53
13:20:38|3677.07
13:20:38|3677.07
13:20:39|3677.07
13:20:41|3677.07
13:20:41|3676.24
13:20:43|3676.12
13:20:43|3676.12
13:20:44|3675.59
13:20:45|3675.59
13:20:47|3675.24
13:20:48|3675.24
13:20:49|3675.24
13:20:50|3675.24
13:20:51|3675.24
13:20:52|3675.24
13:20:53|3675.24
13:20:54|3675.24
13:20:55|3675.24
13:20:56|3675.24
13:20:57|3675.24
13:20:58|3674.89
13:20:59|3674.89
13:21:00|3674.89
13:21:01|3674.89
13:21:02|3674.3
13:21:03|3674.3
13:21:04|3674.92
13:21:05|3674.92
13:21:07|3674.92
13:21:07|3674.92
13:21:08|3674.92
13:21:10|3674.92
13:21:11|3674.92
13:21:11|3674.92
13:21:12|3674.92
13:21:14|3674.92
13:21:14|3674.92
13:21:15|3674.92
13:21:16|3674.92
13:21:17|3674.92
13:21:19|3674.92
13:21:20|3674.92
13:21:21|3674.92
13:21:22|3675.11
13:21:23|3675.11
13:21:24|3675.11
13:21:25|3675.11
13:21:26|3675.11
13:21:27|3675.11
13:21:29|3675.11
13:21:30|3675.11
13:21:30|3676.08
13:21:32|3676.08
13:21:33|3676.08
13:21:34|3676.08
13:21:35|3676.08
13:21:36|3676.08
13:21:38|3675.75
13:21:38|3675.75
13:21:39|3675.75
13:21:41|3675.75
13:21:41|3676.4
13:21:43|3676.4
13:21:44|3676.4
13:21:45|3676.56
13:21:45|3676.57
13:21:47|3676.57
13:21:48|3676.57
13:21:49|3676.57
13:21:49|3676.57
13:21:51|3676.57
13:21:52|3676.57
13:21:53|3676.57
13:21:54|3676.57
13:21:55|3676.57
13:21:56|3677.26
13:21:57|3677.26
13:21:58|3677.26
13:21:59|3677.26
13:22:00|3677.26
13:22:01|3677.26
13:22:02|3677.26
13:22:03|3677.26
13:22:04|3677.26
13:22:06|3677.26
13:22:06|3677.26
13:22:07|3677.26
13:22:08|3677.26
13:22:10|3677.26
13:22:11|3677.26
13:22:12|3678.04
13:22:13|3678.04
13:22:14|3678.04
13:22:15|3678.04
13:22:16|3678.04
13:22:17|3678.28
13:22:18|3678.28
13:22:19|3678.28
13:22:20|3678.28
13:22:21|3678.28
13:22:23|3678.28
13:22:23|3677.82
13:22:25|3677.81
13:22:26|3678.2
13:22:28|3678.2
13:22:28|3678.2
13:22:30|3678.01
13:22:31|3678.01
13:22:32|3678.01
13:22:33|3678.01
13:22:34|3677.57
13:22:34|3677.26
13:22:36|3677.26
13:22:37|3677.26
13:22:38|3677.26
13:22:39|3677.26
13:22:40|3677.26
13:22:40|3677.26
13:22:42|3677.26
13:22:43|3677.26
13:22:44|3677.26
13:22:45|3677.26
13:22:46|3677.26
13:22:47|3677.26
13:22:48|3677.26
13:22:49|3677.26
13:22:50|3675.18
13:22:51|3675.18
13:22:52|3675.18
13:22:53|3675.18
13:22:54|3675.18
13:22:55|3675.18
13:22:56|3675.18
13:22:57|3675.18
13:22:58|3675.18
13:22:59|3675.18
13:23:00|3675.18
13:23:02|3675.18
13:23:02|3675.18
13:23:03|3676.55
13:23:05|3676.55
13:23:05|3676.55
13:23:07|3676.55
13:23:07|3676.55
13:23:08|3676.55
13:23:09|3676.55
13:23:10|3676.55
13:23:11|3676.55
13:23:12|3676.55
13:23:13|3676.55
13:23:14|3676.55
13:23:15|3676.55
13:23:16|3676.55
13:23:17|3676.55
13:23:18|3676.55
13:23:19|3676.55
13:23:21|3676.55
13:23:21|3676.55
13:23:23|3676.55
13:23:24|3676.55
13:23:24|3676.55
13:23:25|3676.55
13:23:27|3676.55
13:23:28|3676.55
13:23:29|3676.55
13:23:30|3676.55
13:23:31|3676.55
13:23:32|3676.55
13:23:33|3676.55
13:23:34|3676.55
13:23:35|3676.55
13:23:36|3677.46
13:23:38|3677.45
13:23:39|3677.45
13:23:40|3676.65
13:23:41|3676.65
13:23:42|3676.65
13:23:43|3676.65
13:23:44|3676.65
13:23:45|3676.28
13:23:46|3676.28
13:23:47|3676.28
13:23:48|3676.28
13:23:49|3676.38
13:23:50|3676.38
13:23:51|3676.38
13:23:52|3676.38
13:23:53|3676.38
13:23:54|3676.37
13:23:55|3676.37
13:23:56|3676.37
13:23:57|3676.37
13:23:58|3676.37
13:23:59|3676.37
13:24:00|3676.37
13:24:01|3676.37
13:24:02|3676.37
13:24:03|3676.37
13:24:04|3676.56
13:24:05|3676.56
13:24:06|3676.56
13:24:07|3676.56
13:24:08|3676.56
13:24:09|3676.56
13:24:10|3676.56
13:24:11|3676.56
13:24:12|3676.56
13:24:14|3676.56
13:24:14|3676.56
13:24:15|3676.56
13:24:16|3676.56
13:24:17|3676.56
13:24:18|3676.56
13:24:19|3676.56
13:24:20|3676.56
13:24:22|3676.56
13:24:22|3676.93
13:24:23|3676.93
13:24:25|3676.93
13:24:25|3676.93
13:24:27|3676.93
13:24:28|3676.93
13:24:29|3676.93
13:24:30|3676.93
13:24:31|3676.93
13:24:33|3676.93
13:24:34|3676.93
13:24:35|3676.93
13:24:36|3676.93
13:24:38|3676.93
13:24:39|3676.93
13:24:40|3676.93
13:24:41|3676.93
13:24:42|3676.93
13:24:43|3676.93
13:24:44|3676.93
13:24:45|3676.93
13:24:46|3676.93
13:24:47|3676.93
13:24:48|3676.93
13:24:49|3676.93
13:24:50|3676.93
13:24:51|3676.93
13:24:52|3676.93
13:24:53|3676.93
13:24:54|3676.93
13:24:56|3676.93
13:24:56|3676.93
13:24:57|3676.93
13:24:59|3676.93
13:25:01|3676.93
13:25:01|3676.93
13:25:02|3676.93
13:25:03|3678.76
13:25:04|3678.76
13:25:06|3678.76
13:25:06|3678.76
13:25:07|3678.76
13:25:09|3678.76
13:25:09|3678.76
13:25:10|3678.76
13:25:11|3678.76
13:25:12|3678.76
13:25:13|3678.76
13:25:14|3678.76
13:25:15|3678.76
13:25:17|3678.76
13:25:17|3678.76
13:25:18|3680.
13:25:19|3680.
13:25:20|3680.
13:25:21|3680.
13:25:22|3680.
13:25:23|3680.
13:25:24|3680.
13:25:25|3680.
13:25:26|3680.
13:25:28|3682.27
13:25:30|3682.32
13:25:30|3682.32
13:25:32|3682.32
13:25:33|3682.32
13:25:34|3682.32
13:25:35|3682.32
13:25:36|3682.32
13:25:37|3682.32
13:25:38|3682.32
13:25:39|3682.38
13:25:40|3682.52
13:25:42|3682.52
13:25:43|3682.52
13:25:43|3682.52
13:25:44|3682.32
13:25:46|3682.32
13:25:46|3682.32
13:25:47|3682.32
13:25:48|3682.32
13:25:49|3682.32
13:25:51|3682.32
13:25:52|3682.32
13:25:53|3682.32
13:25:54|3682.32
13:25:55|3682.32
13:25:56|3682.32
13:25:57|3682.32
13:25:58|3682.32
13:25:59|3682.32
13:26:00|3682.32
13:26:01|3682.32
13:26:02|3682.32
13:26:03|3682.32
13:26:04|3682.32
13:26:05|3682.32
13:26:06|3682.32
13:26:07|3682.32
13:26:08|3682.32
13:26:09|3682.32
13:26:10|3682.32
13:26:11|3682.32
13:26:12|3682.32
13:26:13|3682.32
13:26:14|3682.79
13:26:15|3682.79
13:26:16|3682.79
13:26:17|3682.79
13:26:19|3683.27
13:26:20|3683.27
13:26:21|3683.27
13:26:21|3683.27
13:26:23|3683.27
13:26:23|3683.27
13:26:24|3683.27
13:26:25|3683.27
13:26:27|3683.27
13:26:27|3683.27
13:26:28|3683.27
13:26:29|3687.17
13:26:30|3687.17
13:26:31|3687.17
13:26:33|3687.17
13:26:34|3687.25
13:26:34|3687.25
13:26:36|3687.25
13:26:37|3687.25
13:26:37|3687.25
13:26:39|3687.25
13:26:40|3687.25
13:26:41|3687.25
13:26:41|3687.25
13:26:43|3687.25
13:26:44|3687.25
13:26:44|3686.34
13:26:46|3686.34
13:26:48|3686.34
13:26:49|3684.98
13:26:50|3684.98
13:26:51|3683.87
13:26:52|3683.87
13:26:52|3683.87
13:26:53|3684.33
13:26:54|3684.33
13:26:55|3684.33
13:26:56|3684.33
13:26:57|3684.33
13:26:58|3684.33
13:27:00|3684.7
13:27:01|3684.7
13:27:02|3684.7
13:27:02|3684.7
13:27:03|3684.7
13:27:04|3684.7
13:27:05|3684.7
13:27:07|3684.7
13:27:07|3684.7
13:27:09|3684.7
13:27:10|3684.7
13:27:11|3684.7
13:27:12|3684.7
13:27:13|3684.7
13:27:13|3684.7
13:27:14|3684.7
13:27:16|3684.7
13:27:16|3684.7
13:27:18|3684.7
13:27:18|3684.7
13:27:19|3684.7
13:27:21|3683.6
13:27:21|3684.33
13:27:23|3684.33
13:27:24|3684.22
13:27:24|3684.22
13:27:26|3684.22
13:27:26|3684.22
13:27:28|3684.22
13:27:28|3684.22
13:27:30|3684.22
13:27:32|3684.22
13:27:33|3684.22
13:27:34|3684.22
13:27:35|3684.22
13:27:35|3684.22
13:27:37|3682.28
13:27:38|3682.28
13:27:39|3682.28
13:27:40|3682.28
13:27:41|3682.28
13:27:42|3681.79
13:27:43|3681.79
13:27:44|3681.79
13:27:45|3681.79
13:27:46|3682.48
13:27:47|3684.12
13:27:49|3684.12
13:27:49|3684.12
13:27:51|3684.12
13:27:52|3683.93
13:27:52|3683.93
13:27:53|3683.93
13:27:54|3683.93
13:27:55|3683.93
13:27:56|3683.93
13:27:57|3683.93
13:27:59|3683.72
13:28:00|3683.72
13:28:00|3683.84
13:28:01|3683.84
13:28:03|3683.84
13:28:04|3683.84
13:28:05|3683.84
13:28:06|3683.84
13:28:07|3683.84
13:28:08|3683.84
13:28:09|3683.84
13:28:10|3683.84
13:28:11|3683.84
13:28:12|3683.84
13:28:13|3684.74
13:28:14|3684.74
13:28:15|3684.74
13:28:16|3684.74
13:28:17|3684.74
13:28:18|3684.74
13:28:19|3684.74
13:28:20|3685.54
13:28:21|3685.54
13:28:22|3685.54
13:28:24|3685.54
13:28:24|3685.54
13:28:25|3686.49
13:28:26|3686.49
13:28:27|3686.94
13:28:28|3686.94
13:28:29|3687.64
13:28:30|3687.64
13:28:32|3687.64
13:28:33|3687.84
13:28:34|3688.41
13:28:35|3688.68
13:28:36|3688.68
13:28:37|3688.68
13:28:39|3688.68
13:28:39|3688.68
13:28:40|3688.68
13:28:41|3691.99
13:28:43|3691.99
13:28:43|3691.99
13:28:44|3691.99
13:28:46|3689.73
13:28:46|3688.31
13:28:48|3687.94
13:28:48|3687.26
13:28:49|3687.26
13:28:50|3687.26
13:28:51|3687.26
13:28:53|3687.26
13:28:54|3687.26
13:28:54|3687.26
13:28:56|3687.26
13:28:57|3687.91
13:28:57|3687.91
13:28:58|3686.84
13:29:00|3686.84
13:29:01|3686.84
13:29:01|3687.
13:29:03|3687.
13:29:04|3687.
13:29:05|3686.91
13:29:06|3686.91
13:29:07|3686.91
13:29:08|3686.91
13:29:08|3686.91
13:29:10|3686.91
13:29:10|3686.91
13:29:11|3686.91
13:29:13|3687.45
13:29:13|3687.45
13:29:15|3687.45
13:29:15|3687.59
13:29:17|3687.59
13:29:17|3687.59
13:29:19|3687.59
13:29:19|3687.59
13:29:21|3687.59
13:29:22|3687.59
13:29:23|3686.92
13:29:24|3687.6
13:29:25|3687.6
13:29:26|3687.6
13:29:27|3687.6
13:29:28|3687.6
13:29:29|3687.6
13:29:30|3687.6
13:29:31|3687.6
13:29:32|3687.6
13:29:33|3688.15
13:29:34|3688.15
13:29:35|3688.15
13:29:36|3688.15
13:29:37|3688.41
13:29:39|3688.41
13:29:39|3688.41
13:29:40|3688.41
13:29:42|3688.41
13:29:43|3688.41
13:29:44|3688.49
13:29:45|3688.49
13:29:46|3688.49
13:29:47|3688.49
13:29:48|3688.49
13:29:49|3688.49
13:29:50|3688.49
13:29:51|3688.49
13:29:52|3688.49
13:29:54|3688.49
13:29:54|3688.49
13:29:55|3688.49
13:29:57|3688.49
13:29:58|3688.49
13:29:58|3688.49
13:29:59|3688.49
13:30:00|3688.49
13:30:01|3685.3
13:30:02|3685.3
13:30:03|3685.3
13:30:04|3685.3
13:30:06|3685.3
13:30:06|3685.3
13:30:08|3684.64
13:30:08|3684.64
13:30:09|3684.64
13:30:11|3684.65
13:30:11|3684.65
13:30:13|3684.65
13:30:14|3684.56
13:30:14|3684.56
13:30:15|3684.56
13:30:16|3684.56
13:30:17|3684.56
13:30:18|3684.56
13:30:20|3684.56
13:30:20|3684.56
13:30:22|3684.56
13:30:22|3683.42
13:30:24|3683.42
13:30:24|3682.58
13:30:25|3682.58
13:30:26|3682.58
13:30:27|3682.58
13:30:28|3682.58
13:30:30|3682.58
13:30:30|3682.58
13:30:31|3686.02
13:30:32|3688.03
13:30:34|3688.23
13:30:35|3688.6
13:30:37|3688.6
13:30:37|3688.6
13:30:38|3688.6
13:30:40|3688.6
13:30:40|3688.6
13:30:42|3688.6
13:30:43|3688.6
13:30:44|3688.6
13:30:45|3688.6
13:30:46|3688.18
13:30:47|3688.18
13:30:48|3688.18
13:30:49|3688.18
13:30:50|3688.18
13:30:51|3688.18
13:30:52|3688.18
13:30:53|3688.18
13:30:54|3688.18
13:30:55|3688.18
13:30:56|3688.18
13:30:57|3688.18
13:30:58|3688.18
13:30:59|3688.18
13:31:00|3688.18
13:31:01|3688.18
13:31:02|3689.5
13:31:03|3689.5
13:31:04|3689.5
13:31:05|3689.5
13:31:06|3689.5
13:31:07|3689.5
13:31:08|3689.5
13:31:09|3689.5
13:31:10|3690.46
13:31:11|3690.46
13:31:12|3690.46
13:31:13|3690.26
13:31:14|3690.26
13:31:15|3690.26
13:31:16|3690.26
13:31:17|3690.26
13:31:18|3690.26
13:31:19|3690.26
13:31:20|3690.26
13:31:21|3690.26
13:31:22|3690.26
13:31:23|3690.26
13:31:24|3690.26
13:31:25|3690.26
13:31:26|3690.26
13:31:27|3690.26
13:31:28|3691.06
13:31:29|3690.2
13:31:31|3690.2
13:31:31|3690.2
13:31:32|3690.2
13:31:33|3690.2
13:31:34|3690.2
13:31:36|3690.2
13:31:37|3690.2
13:31:38|3690.2
13:31:40|3690.2
13:31:40|3690.2
13:31:42|3688.18
13:31:43|3688.18
13:31:44|3688.18
13:31:44|3688.18
13:31:45|3688.18
13:31:47|3688.18
13:31:47|3688.18
13:31:48|3688.18
13:31:49|3688.18
13:31:50|3689.09
13:31:51|3689.09
13:31:53|3689.09
13:31:54|3689.09
13:31:55|3689.09
13:31:56|3689.09
13:31:57|3689.09
13:31:58|3689.09
13:32:00|3689.09
13:32:01|3689.09
13:32:02|3689.09
13:32:03|3689.09
13:32:03|3689.09
13:32:05|3690.97
13:32:05|3690.97
13:32:07|3690.97
13:32:07|3690.97
13:32:08|3690.97
13:32:09|3690.97
13:32:10|3690.97
13:32:11|3690.97
13:32:12|3690.97
13:32:13|3690.97
13:32:14|3690.97
13:32:16|3690.97
13:32:16|3691.97
13:32:17|3691.97
13:32:19|3691.97
13:32:20|3691.97
13:32:21|3691.97
13:32:22|3691.97
13:32:23|3691.97
13:32:24|3691.97
13:32:24|3691.97
13:32:26|3691.97
13:32:27|3691.97
13:32:27|3691.97
13:32:29|3691.97
13:32:30|3691.97
13:32:31|3691.97
13:32:32|3691.97
13:32:33|3691.97
13:32:34|3691.97
13:32:36|3691.97
13:32:37|3691.97
13:32:38|3691.97
13:32:39|3691.97
13:32:40|3691.97
13:32:41|3691.97
13:32:42|3691.97
13:32:43|3691.97
13:32:44|3691.97
13:32:45|3691.97
13:32:46|3691.97
13:32:47|3691.97
13:32:48|3691.97
13:32:49|3691.97
13:32:50|3691.99
13:32:51|3691.99
13:32:52|3691.99
13:32:53|3691.99
13:32:54|3691.99
13:32:55|3691.99
13:32:56|3692.
13:32:57|3692.
13:32:58|3692.
13:32:59|3692.
13:33:00|3692.
13:33:01|3692.
13:33:02|3692.
13:33:03|3692.
13:33:04|3692.
13:33:06|3692.
13:33:06|3691.27
13:33:08|3690.14
13:33:08|3690.14
13:33:10|3690.14
13:33:10|3690.14
13:33:12|3691.23
13:33:13|3691.23
13:33:14|3691.96
13:33:14|3691.96
13:33:15|3691.96
13:33:17|3691.96
13:33:18|3691.96
13:33:18|3691.96
13:33:20|3691.96
13:33:21|3691.96
13:33:22|3691.96
13:33:23|3691.96
13:33:23|3691.96
13:33:25|3691.96
13:33:26|3691.96
13:33:26|3691.96
13:33:28|3691.96
13:33:29|3691.96
13:33:30|3691.96
13:33:30|3691.96
13:33:32|3691.96
13:33:33|3691.96
13:33:34|3691.96
13:33:35|3691.96
13:33:37|3691.96
13:33:38|3691.96
13:33:39|3691.96
13:33:41|3692.
13:33:41|3693.
13:33:42|3693.
13:33:44|3693.
13:33:45|3693.
13:33:45|3693.
13:33:46|3693.
13:33:47|3693.
13:33:49|3693.
13:33:50|3693.
13:33:51|3693.
13:33:52|3693.
13:33:53|3693.
13:33:54|3693.
13:33:55|3693.
13:33:56|3693.
13:33:57|3693.
13:33:58|3693.
13:33:59|3693.
13:34:01|3693.
13:34:02|3693.
13:34:02|3694.57
13:34:03|3694.57
13:34:04|3694.57
13:34:05|3694.57
13:34:07|3694.57
13:34:08|3694.57
13:34:08|3694.57
13:34:09|3693.12
13:34:10|3693.12
13:34:11|3693.01
13:34:13|3693.01
13:34:14|3693.01
13:34:14|3693.01
13:34:16|3693.01
13:34:16|3694.33
13:34:17|3694.33
13:34:18|3694.33
13:34:19|3694.33
13:34:20|3694.33
13:34:22|3693.09
13:34:23|3693.09
13:34:23|3692.42
13:34:24|3692.18
13:34:25|3692.18
13:34:27|3692.18
13:34:28|3692.18
13:34:29|3692.18
13:34:30|3692.08
13:34:31|3692.08
13:34:32|3692.08
13:34:33|3692.08
13:34:34|3692.08
13:34:35|3692.08
13:34:36|3692.08
13:34:37|3692.08
13:34:38|3692.08
13:34:39|3692.08
13:34:41|3692.45
13:34:41|3691.95
13:34:42|3691.95
13:34:43|3691.95
13:34:44|3691.95
13:34:45|3691.95
13:34:46|3691.95
13:34:47|3691.95
13:34:48|3691.95
13:34:49|3691.95
13:34:50|3691.95
13:34:52|3691.95
13:34:52|3691.95
13:34:54|3691.95
13:34:55|3691.95
13:34:56|3691.95
13:34:56|3691.95
13:34:57|3691.95
13:34:59|3693.2
13:35:00|3693.2
13:35:01|3693.2
13:35:02|3692.08
13:35:03|3692.08
13:35:04|3692.08
13:35:05|3692.08
13:35:06|3692.08
13:35:07|3692.08
13:35:08|3692.08
13:35:09|3692.08
13:35:10|3692.08
13:35:11|3692.08
13:35:12|3692.08
13:35:13|3690.74
13:35:14|3690.72
13:35:15|3690.72
13:35:16|3690.72
13:35:17|3690.72
13:35:18|3690.72
13:35:19|3690.72
13:35:20|3690.72
13:35:21|3690.72
13:35:22|3690.72
13:35:23|3690.72
13:35:24|3690.72
13:35:25|3690.72
13:35:26|3690.72
13:35:27|3689.63
13:35:28|3689.63
13:35:29|3689.63
13:35:30|3689.63
13:35:31|3689.63
13:35:32|3689.63
13:35:33|3688.87
13:35:34|3688.87
13:35:35|3688.87
13:35:36|3688.87
13:35:37|3688.87
13:35:39|3688.87
13:35:41|3688.87
13:35:42|3688.87
13:35:42|3688.87
13:35:43|3688.87
13:35:44|3688.87
13:35:46|3688.87
13:35:46|3688.87
13:35:48|3688.87
13:35:49|3688.87
13:35:50|3688.87
13:35:50|3688.87
13:35:52|3688.87
13:35:53|3688.87
13:35:54|3688.87
13:35:55|3688.87
13:35:56|3688.87
13:35:57|3688.87
13:35:58|3688.87
13:35:59|3688.87
13:36:00|3688.87
13:36:01|3688.87
13:36:02|3688.87
13:36:03|3684.68
13:36:05|3684.68
13:36:05|3684.68
13:36:06|3684.68
13:36:08|3684.68
13:36:08|3684.68
13:36:09|3684.68
13:36:10|3682.34
13:36:11|3682.34
13:36:12|3682.34
13:36:13|3682.34
13:36:15|3682.34
13:36:15|3682.34
13:36:16|3682.34
13:36:17|3682.34
13:36:18|3682.34
13:36:19|3682.34
13:36:20|3682.34
13:36:21|3682.34
13:36:22|3682.34
13:36:23|3682.34
13:36:24|3682.34
13:36:25|3682.34
13:36:26|3682.34
13:36:28|3682.34
13:36:29|3682.34
13:36:29|3682.34
13:36:30|3683.48
13:36:32|3683.89
13:36:32|3683.3
13:36:33|3683.3
13:36:35|3683.3
13:36:35|3682.7
13:36:37|3682.7
13:36:38|3682.7
13:36:40|3682.7
13:36:40|3682.7
13:36:41|3682.34
13:36:43|3682.34
13:36:44|3682.34
13:36:45|3682.34
13:36:46|3682.34
13:36:47|3682.34
13:36:48|3682.34
13:36:49|3682.34
13:36:50|3682.34
13:36:51|3682.34
13:36:52|3682.34
13:36:53|3682.34
13:36:54|3682.34
13:36:55|3682.34
13:36:56|3682.34
13:36:57|3682.34
13:36:58|3682.34
13:36:59|3682.34
13:37:01|3682.34
13:37:01|3683.7
13:37:03|3683.7
13:37:04|3683.7
13:37:05|3683.7
13:37:06|3683.7
13:37:07|3683.7
13:37:08|3684.79
13:37:09|3684.79
13:37:10|3684.26
13:37:11|3684.26
13:37:12|3684.26
13:37:13|3684.26
13:37:14|3684.26
13:37:15|3684.26
13:37:16|3684.26
13:37:18|3684.26
13:37:19|3684.26
13:37:19|3684.26
13:37:20|3684.26
13:37:22|3684.26
13:37:23|3684.26
13:37:23|3684.26
13:37:25|3684.26
13:37:25|3684.26
13:37:26|3685.1
13:37:27|3685.1
13:37:28|3685.1
13:37:30|3685.1
13:37:30|3685.69
13:37:31|3685.69
13:37:32|3685.69
13:37:34|3686.25
13:37:34|3686.25
13:37:35|3686.25
13:37:36|3686.25
13:37:37|3686.25
13:37:38|3686.25
13:37:40|3686.25
13:37:42|3686.25
13:37:43|3686.25
13:37:43|3686.25
13:37:45|3686.25
13:37:46|3686.25
13:37:46|3683.25
13:37:48|3683.25
13:37:48|3683.25
13:37:50|3683.25
13:37:51|3682.95
13:37:52|3682.95
13:37:53|3682.95
13:37:54|3682.95
13:37:55|3682.95
13:37:56|3681.12
13:37:57|3681.12
13:37:58|3681.12
13:37:59|3681.12
13:38:00|3681.12
13:38:01|3680.32
13:38:02|3680.32
13:38:03|3680.32
13:38:04|3679.78
13:38:05|3679.78
13:38:06|3679.78
13:38:07|3680.43
13:38:08|3680.43
13:38:09|3680.43
13:38:10|3680.17
13:38:11|3680.17
13:38:12|3680.17
13:38:13|3680.17
13:38:14|3680.17
13:38:15|3680.17
13:38:16|3680.17
13:38:17|3680.17
13:38:18|3680.17
13:38:19|3680.17
13:38:20|3680.17
13:38:21|3680.17
13:38:22|3680.17
13:38:23|3680.17
13:38:24|3680.17
13:38:25|3680.17
13:38:27|3680.17
13:38:27|3680.59
13:38:28|3680.59
13:38:29|3680.59
13:38:30|3680.59
13:38:31|3680.59
13:38:32|3680.59
13:38:34|3680.59
13:38:35|3680.59
13:38:36|3680.59
13:38:36|3680.59
13:38:38|3681.02
13:38:38|3681.02
13:38:39|3681.02
13:38:42|3681.02
13:38:43|3679.89
13:38:44|3679.89
13:38:44|3679.89
13:38:46|3679.89
13:38:47|3680.4
13:38:48|3680.4
13:38:49|3680.4
13:38:50|3680.4
13:38:51|3680.4
13:38:52|3680.01
13:38:53|3680.01
13:38:54|3680.01
13:38:55|3680.01
13:38:56|3680.01
13:38:57|3680.01
13:38:58|3680.01
13:38:59|3680.01
13:39:00|3680.01
13:39:01|3680.01
13:39:02|3677.69
13:39:03|3677.67
13:39:04|3677.67
13:39:05|3677.67
13:39:06|3677.67
13:39:07|3677.67
13:39:08|3677.25
13:39:09|3676.93
13:39:10|3675.
13:39:11|3675.
13:39:12|3675.
13:39:13|3674.55
13:39:14|3674.55
13:39:15|3674.55
13:39:16|3674.55
13:39:17|3674.55
13:39:18|3674.55
13:39:19|3674.55
13:39:20|3674.55
13:39:22|3674.55
13:39:22|3674.56
13:39:23|3674.56
13:39:24|3674.56
13:39:25|3674.56
13:39:27|3674.56
13:39:28|3674.56
13:39:28|3674.56
13:39:30|3674.56
13:39:30|3674.56
13:39:31|3671.39
13:39:32|3671.39
13:39:34|3671.39
13:39:35|3671.39
13:39:35|3671.39
13:39:36|3671.39
13:39:38|3671.39
13:39:39|3668.55
13:39:39|3668.55
13:39:41|3668.76
13:39:42|3668.76
13:39:43|3669.47
13:39:43|3670.37
13:39:46|3670.37
13:39:46|3668.61
13:39:47|3668.61
13:39:49|3669.11
13:39:50|3669.11
13:39:51|3669.11
13:39:51|3669.11
13:39:53|3670.11
13:39:54|3670.11
13:39:54|3670.11
13:39:56|3670.11
13:39:57|3670.11
13:39:58|3666.39
13:39:59|3666.39
13:40:00|3666.39
13:40:01|3667.17
13:40:02|3667.17
13:40:03|3667.17
13:40:04|3667.17
13:40:06|3667.17
13:40:07|3667.17
13:40:07|3667.17
13:40:08|3668.28
13:40:09|3668.28
13:40:10|3668.28
13:40:11|3668.28
13:40:12|3668.28
13:40:13|3668.28
13:40:14|3669.41
13:40:15|3669.41
13:40:16|3669.25
13:40:17|3669.25
13:40:19|3669.25
13:40:19|3669.25
13:40:20|3669.25
13:40:21|3669.25
13:40:23|3669.25
13:40:23|3669.25
13:40:25|3669.25
13:40:26|3669.25
13:40:26|3669.25
13:40:28|3669.25
13:40:28|3669.25
13:40:29|3669.25
13:40:30|3670.47
13:40:31|3670.17
13:40:33|3669.35
13:40:34|3669.35
13:40:34|3669.35
13:40:36|3669.35
13:40:37|3669.35
13:40:38|3669.35
13:40:39|3669.35
13:40:40|3669.35
13:40:41|3669.35
13:40:42|3669.58
13:40:44|3669.58
13:40:45|3669.58
13:40:46|3669.58
13:40:47|3669.58
13:40:48|3669.58
13:40:49|3669.58
13:40:50|3669.58
13:40:52|3669.58
13:40:52|3669.93
13:40:54|3669.93
13:40:55|3669.93
13:40:56|3669.93
13:40:57|3669.93
13:40:58|3669.93
13:40:59|3669.93
13:41:00|3669.93
13:41:02|3669.93
13:41:02|3669.93
13:41:04|3669.93
13:41:04|3669.93
13:41:05|3671.89
13:41:06|3670.18
13:41:08|3672.42
13:41:09|3672.42
13:41:10|3671.39
13:41:11|3671.25
13:41:12|3671.25
13:41:13|3671.25
13:41:14|3671.25
13:41:15|3670.01
13:41:16|3670.01
13:41:17|3669.74
13:41:18|3669.43
13:41:19|3669.43
13:41:20|3669.43
13:41:21|3669.43
13:41:22|3669.36
13:41:23|3670.33
13:41:24|3670.33
13:41:25|3670.33
13:41:26|3670.33
13:41:27|3670.33
13:41:28|3670.33
13:41:29|3670.33
13:41:30|3671.39
13:41:31|3671.39
13:41:32|3671.39
13:41:33|3671.39
13:41:34|3672.55
13:41:35|3672.55
13:41:36|3672.66
13:41:37|3672.66
13:41:38|3671.81
13:41:39|3670.65
13:41:40|3670.65
13:41:41|3670.65
13:41:42|3670.65
13:41:43|3670.65
13:41:44|3670.65
13:41:46|3670.65
13:41:46|3670.65
13:41:48|3670.65
13:41:48|3670.65
13:41:50|3670.65
13:41:50|3670.65
13:41:52|3670.65
13:41:53|3670.65
13:41:54|3670.65
13:41:55|3670.65
13:41:56|3670.65
13:41:57|3670.65
13:41:58|3670.65
13:41:59|3670.65
13:42:00|3667.79
13:42:01|3667.79
13:42:02|3667.79
13:42:03|3667.79
13:42:04|3667.79
13:42:05|3667.79
13:42:06|3667.79
13:42:07|3667.94
13:42:09|3667.94
13:42:09|3669.68
13:42:10|3669.68
13:42:12|3667.69
13:42:12|3667.69
13:42:14|3667.92
13:42:15|3668.73
13:42:16|3668.73
13:42:17|3668.73
13:42:18|3668.73
13:42:19|3668.73
13:42:20|3668.73
13:42:21|3668.04
13:42:23|3668.04
13:42:24|3668.04
13:42:24|3668.04
13:42:25|3668.04
13:42:27|3668.04
13:42:27|3668.04
13:42:29|3669.28
13:42:29|3670.56
13:42:31|3670.56
13:42:31|3670.56
13:42:32|3670.56
13:42:33|3670.56
13:42:34|3670.56
13:42:35|3670.56
13:42:36|3671.11
13:42:37|3671.11
13:42:39|3671.11
13:42:39|3671.11
13:42:40|3671.11
13:42:41|3671.11
13:42:42|3671.11
13:42:43|3670.26
13:42:44|3670.26
13:42:45|3670.26
13:42:46|3670.26
13:42:48|3670.26
13:42:48|3670.26
13:42:50|3670.26
13:42:50|3670.26
13:42:52|3670.26
13:42:53|3670.26
13:42:53|3670.26
13:42:54|3669.12
13:42:56|3669.5
13:42:56|3669.5
13:42:58|3669.5
13:42:58|3669.5
13:42:59|3669.5
13:43:00|3669.5
13:43:01|3669.5
13:43:02|3669.5
13:43:03|3669.5
13:43:05|3669.5
13:43:05|3669.5
13:43:06|3669.5
13:43:08|3668.29
13:43:09|3668.29
13:43:10|3668.29
13:43:11|3668.29
13:43:11|3668.29
13:43:12|3668.29
13:43:14|3668.74
13:43:15|3668.74
13:43:16|3668.74
13:43:17|3668.74
13:43:18|3669.28
13:43:19|3669.28
13:43:20|3670.53
13:43:22|3670.53
13:43:22|3670.53
13:43:23|3670.53
13:43:24|3670.53
13:43:25|3670.53
13:43:26|3670.53
13:43:27|3670.53
13:43:28|3670.53
13:43:29|3670.53
13:43:30|3670.53
13:43:31|3670.53
13:43:32|3672.2
13:43:33|3671.98
13:43:34|3671.98
13:43:35|3671.95
13:43:36|3671.95
13:43:37|3671.95
13:43:39|3671.95
13:43:39|3671.79
13:43:40|3671.79
13:43:41|3671.79
13:43:43|3671.79
13:43:43|3671.79
13:43:45|3671.79
13:43:45|3671.79
13:43:46|3671.79
13:43:48|3671.79
13:43:49|3671.01
13:43:50|3671.01
13:43:51|3671.01
13:43:52|3671.01
13:43:53|3671.01
13:43:54|3671.01
13:43:55|3671.01
13:43:56|3671.01
13:43:57|3671.01
13:43:58|3671.01
13:44:00|3671.01
13:44:00|3671.01
13:44:01|3671.01
13:44:02|3669.88
13:44:03|3669.88
13:44:04|3670.56
13:44:06|3668.7
13:44:06|3668.7
13:44:07|3668.7
13:44:08|3669.72
13:44:09|3669.72
13:44:11|3669.72
13:44:12|3669.72
13:44:13|3669.72
13:44:13|3669.45
13:44:14|3669.19
13:44:15|3669.19
13:44:16|3669.19
13:44:18|3669.19
13:44:19|3668.25
13:44:20|3668.34
13:44:21|3668.34
13:44:22|3668.34
13:44:23|3665.74
13:44:24|3665.74
13:44:25|3665.74
13:44:26|3663.69
13:44:27|3663.69
13:44:28|3663.69
13:44:29|3663.69
13:44:30|3663.69
13:44:31|3663.69
13:44:32|3663.69
13:44:33|3663.69
13:44:34|3663.69
13:44:36|3663.69
13:44:36|3660.69
13:44:37|3660.
13:44:38|3659.51
13:44:39|3660.13
13:44:40|3660.13
13:44:41|3660.13
13:44:42|3660.13
13:44:43|3660.13
13:44:44|3660.13
13:44:46|3660.13
13:44:47|3660.13
13:44:47|3660.13
13:44:49|3660.13
13:44:50|3660.13
13:44:51|3660.13
13:44:52|3660.13
13:44:53|3660.13
13:44:54|3660.13
13:44:55|3660.13
13:44:56|3660.66
13:44:57|3661.03
13:44:58|3661.03
13:44:59|3661.03
13:45:00|3661.03
13:45:01|3661.03
13:45:02|3660.38
13:45:04|3660.38
13:45:04|3660.38
13:45:06|3661.51
13:45:07|3661.1
13:45:08|3661.1
13:45:09|3661.1
13:45:10|3661.1
13:45:11|3661.1
13:45:12|3661.1
13:45:13|3661.1
13:45:14|3661.1
13:45:15|3661.1
13:45:16|3661.1
13:45:17|3661.1
13:45:18|3660.28
13:45:19|3660.28
13:45:20|3660.48
13:45:21|3660.48
13:45:22|3660.48
13:45:23|3660.48
13:45:24|3661.1
13:45:25|3661.37
13:45:26|3662.03
13:45:27|3661.84
13:45:28|3661.34
13:45:29|3661.34
13:45:30|3661.34
13:45:31|3661.34
13:45:32|3661.34
13:45:34|3661.34
13:45:34|3661.34
13:45:35|3661.34
13:45:37|3661.34
13:45:37|3661.34
13:45:38|3661.34
13:45:39|3661.34
13:45:40|3658.62
13:45:41|3658.62
13:45:42|3658.62
13:45:44|3658.62
13:45:45|3658.62
13:45:45|3658.62
13:45:46|3658.62
13:45:47|3658.62
13:45:49|3658.62
13:45:50|3658.11
13:45:51|3658.11
13:45:53|3658.11
13:45:53|3658.11
13:45:55|3658.11
13:45:56|3658.11
13:45:57|3657.44
13:45:58|3657.44
13:45:59|3657.44
13:46:00|3657.72
13:46:01|3657.72
13:46:02|3657.72
13:46:03|3657.72
13:46:04|3657.9
13:46:05|3657.9
13:46:06|3657.9
13:46:08|3657.9
13:46:08|3657.9
13:46:10|3657.9
13:46:11|3657.6
13:46:12|3657.9
13:46:13|3657.6
13:46:14|3659.74
13:46:15|3659.09
13:46:16|3659.74
13:46:17|3659.74
13:46:18|3658.38
13:46:19|3658.38
13:46:20|3658.38
13:46:21|3658.38
13:46:22|3658.32
13:46:23|3658.32
13:46:24|3658.38
13:46:25|3658.38
13:46:26|3658.38
13:46:27|3658.38
13:46:28|3658.38
13:46:29|3658.38
13:46:30|3658.38
13:46:31|3657.23
13:46:32|3656.71
13:46:33|3656.71
13:46:34|3656.71
13:46:35|3656.71
13:46:36|3657.52
13:46:37|3657.52
13:46:38|3657.52
13:46:39|3657.52
13:46:41|3657.52
13:46:41|3657.52
13:46:42|3657.52
13:46:43|3657.52
13:46:45|3657.52
13:46:46|3657.52
13:46:46|3657.52
13:46:48|3657.52
13:46:49|3657.52
13:46:51|3657.52
13:46:52|3657.52
13:46:53|3657.52
13:46:54|3657.52
13:46:55|3657.52
13:46:56|3657.52
13:46:56|3657.52
13:46:58|3657.52
13:46:58|3657.52
13:47:00|3657.52
13:47:01|3657.52
13:47:02|3657.52
13:47:03|3657.52
13:47:04|3657.52
13:47:05|3657.52
13:47:06|3655.99
13:47:07|3655.99
13:47:08|3657.15
13:47:09|3657.15
13:47:10|3656.43
13:47:12|3656.86
13:47:13|3656.86
13:47:13|3656.86
13:47:14|3656.86
13:47:16|3656.86
13:47:17|3656.86
13:47:18|3656.86
13:47:19|3656.86
13:47:19|3656.86
13:47:21|3656.86
13:47:21|3656.86
13:47:23|3661.01
13:47:24|3661.01
13:47:25|3661.01
13:47:25|3661.22
13:47:26|3661.22
13:47:27|3661.22
13:47:28|3663.99
13:47:30|3663.72
13:47:31|3663.72
13:47:32|3663.72
13:47:33|3663.72
13:47:34|3665.07
13:47:35|3665.07
13:47:36|3664.64
13:47:37|3664.64
13:47:38|3664.64
13:47:39|3664.64
13:47:40|3664.64
13:47:41|3664.64
13:47:42|3664.81
13:47:43|3664.04
13:47:44|3665.47
13:47:45|3665.47
13:47:46|3663.21
13:47:47|3663.95
13:47:48|3663.95
13:47:49|3663.95
13:47:50|3664.24
13:47:52|3664.24
13:47:52|3664.71
13:47:53|3664.71
13:47:55|3665.
13:47:55|3665.
13:47:56|3665.
13:47:58|3665.83
13:47:59|3665.53
13:47:59|3665.53
13:48:00|3665.53
13:48:02|3665.53
13:48:03|3665.53
13:48:03|3665.96
13:48:04|3665.96
13:48:06|3665.96
13:48:07|3665.96
13:48:09|3665.96
13:48:09|3665.96
13:48:11|3669.06
13:48:12|3669.06
13:48:13|3669.06
13:48:14|3669.06
13:48:15|3669.06
13:48:16|3669.06
13:48:17|3669.24
13:48:18|3669.24
13:48:19|3669.24
13:48:20|3669.24
13:48:21|3670.51
13:48:22|3670.51
13:48:23|3670.51
13:48:24|3670.51
13:48:25|3670.51
13:48:26|3670.51
13:48:27|3670.51
13:48:28|3670.51
13:48:29|3670.51
13:48:30|3671.86
13:48:31|3672.25
13:48:32|3672.25
13:48:34|3672.25
13:48:35|3672.25
13:48:36|3672.25
13:48:36|3672.25
13:48:38|3672.25
13:48:39|3672.25
13:48:40|3673.11
13:48:41|3673.11
13:48:42|3673.11
13:48:43|3673.11
13:48:44|3673.11
13:48:45|3673.11
13:48:46|3673.11
13:48:47|3672.67
13:48:48|3672.67
13:48:49|3672.67
13:48:51|3672.67
13:48:51|3672.67
13:48:53|3672.67
13:48:53|3670.94
13:48:55|3670.94
13:48:56|3670.94
13:48:56|3671.42
13:48:58|3671.42
13:48:59|3673.22
13:49:00|3673.22
13:49:01|3673.22
13:49:02|3673.22
13:49:03|3673.17
13:49:04|3673.17
13:49:05|3673.17
13:49:06|3673.17
13:49:07|3672.5
13:49:08|3672.5
13:49:10|3673.12
13:49:10|3673.12
13:49:12|3673.12
13:49:13|3671.29
13:49:14|3671.03
13:49:15|3671.03
13:49:16|3671.03
13:49:17|3671.94
13:49:18|3671.94
13:49:19|3671.94
13:49:20|3671.94
13:49:21|3672.34
13:49:23|3672.34
13:49:23|3672.34
13:49:24|3672.34
13:49:26|3672.34
13:49:27|3672.34
13:49:28|3672.34
13:49:28|3671.5
13:49:29|3671.5
13:49:30|3670.92
13:49:31|3670.92
13:49:33|3671.32
13:49:33|3670.34
13:49:34|3670.34
13:49:36|3670.34
13:49:36|3670.84
13:49:37|3670.84
13:49:39|3670.84
13:49:39|3670.84
13:49:40|3670.84
13:49:41|3670.84
13:49:42|3672.07
13:49:44|3672.08
13:49:45|3672.08
13:49:46|3672.08
13:49:46|3672.08
13:49:48|3672.08
13:49:48|3670.5
13:49:49|3670.5
13:49:50|3670.5
13:49:53|3670.5
13:49:53|3669.82
13:49:54|3669.82
13:49:55|3669.82
13:49:56|3669.82
13:49:57|3666.61
13:49:58|3666.61
13:49:59|3666.61
13:50:00|3669.7
13:50:01|3669.7
13:50:03|3669.7
13:50:04|3668.34
13:50:05|3668.34
13:50:06|3668.5
13:50:07|3667.22
13:50:09|3667.22
13:50:09|3667.22
13:50:10|3667.22
13:50:11|3665.84
13:50:12|3665.84
13:50:13|3664.75
13:50:14|3665.45
13:50:15|3665.84
13:50:16|3666.95
13:50:17|3668.79
13:50:18|3668.79
13:50:19|3668.78
13:50:21|3668.78
13:50:21|3668.78
13:50:22|3669.82
13:50:23|3669.82
13:50:24|3669.82
13:50:25|3669.82
13:50:26|3669.54
13:50:27|3669.54
13:50:29|3669.54
13:50:29|3669.54
13:50:30|3669.54
13:50:31|3669.54
13:50:32|3669.54
13:50:34|3669.81
13:50:34|3669.81
13:50:35|3669.81
13:50:36|3669.81
13:50:37|3669.81
13:50:38|3669.81
13:50:39|3669.81
13:50:40|3670.7
13:50:41|3670.7
13:50:42|3670.7
13:50:43|3672.29
13:50:44|3672.29
13:50:45|3672.29
13:50:46|3672.29
13:50:47|3672.29
13:50:48|3672.87
13:50:49|3672.87
13:50:50|3675.57
13:50:52|3673.89
13:50:53|3673.89
13:50:54|3674.77
13:50:55|3674.77
13:50:57|3676.32
13:50:58|3676.93
13:50:59|3676.93
13:51:00|3678.28
13:51:01|3679.38
13:51:02|3679.7
13:51:03|3681.28
13:51:04|3680.91
13:51:05|3680.91
13:51:06|3680.29
13:51:07|3679.14
13:51:08|3679.14
13:51:09|3679.14
13:51:10|3679.14
13:51:11|3677.26
13:51:12|3677.26
13:51:13|3678.42
13:51:14|3679.52
13:51:15|3679.52
13:51:16|3679.52
13:51:17|3678.32
13:51:18|3678.33
13:51:19|3678.33
13:51:20|3678.33
13:51:21|3678.33
13:51:22|3676.9
13:51:23|3676.9
13:51:24|3676.9
13:51:25|3676.9
13:51:27|3677.31
13:51:27|3677.17
13:51:28|3677.17
13:51:30|3676.41
13:51:30|3675.5
13:51:32|3675.59
13:51:33|3675.1
13:51:34|3675.1
13:51:34|3675.06
13:51:35|3675.06
13:51:37|3675.06
13:51:37|3675.06
13:51:38|3675.06
13:51:39|3675.06
13:51:41|3674.79
13:51:41|3674.79
13:51:42|3674.79
13:51:44|3674.79
13:51:45|3674.79
13:51:45|3674.79
13:51:46|3674.79
13:51:48|3672.74
13:51:49|3672.74
13:51:50|3673.17
13:51:51|3673.17
13:51:52|3673.17
13:51:53|3673.17
13:51:54|3673.17
13:51:56|3673.17
13:51:57|3673.17
13:51:57|3673.17
13:51:59|3673.17
13:52:00|3672.33
13:52:01|3672.33
13:52:01|3672.33
13:52:03|3672.74
13:52:04|3672.74
13:52:05|3672.74
13:52:06|3672.74
13:52:07|3672.74
13:52:08|3672.74
13:52:09|3672.74
13:52:10|3673.9
13:52:11|3673.9
13:52:12|3673.9
13:52:13|3673.9
13:52:14|3676.29
13:52:15|3676.29
13:52:16|3676.29
13:52:17|3675.95
13:52:18|3675.95
13:52:19|3675.95
13:52:21|3675.95
13:52:22|3675.95
13:52:22|3675.95
13:52:23|3675.74
13:52:24|3678.21
13:52:25|3680.27
13:52:27|3679.07
13:52:27|3679.1
13:52:28|3677.95
13:52:29|3678.74
13:52:30|3678.73
13:52:31|3678.73
13:52:33|3678.73
13:52:33|3678.73
13:52:34|3678.73
13:52:35|3678.69
13:52:36|3678.69
13:52:37|3678.69
13:52:38|3678.74
13:52:39|3678.74
13:52:40|3677.33
13:52:41|3677.33
13:52:43|3677.33
13:52:43|3677.58
13:52:45|3677.58
13:52:46|3677.58
13:52:47|3677.58
13:52:48|3677.58
13:52:49|3677.58
13:52:50|3679.41
13:52:50|3679.41
13:52:52|3679.41
13:52:53|3679.41
13:52:54|3679.41
13:52:55|3678.83
13:52:56|3678.47
13:52:57|3678.47
13:52:58|3678.47
13:52:59|3678.47
13:53:01|3678.47
13:53:02|3678.47
13:53:02|3678.71
13:53:03|3678.71
13:53:05|3678.71
13:53:06|3678.29
13:53:07|3678.29
13:53:08|3678.29
13:53:09|3675.36
13:53:10|3675.36
13:53:11|3675.36
13:53:12|3674.35
13:53:13|3674.35
13:53:14|3674.35
13:53:15|3674.35
13:53:16|3674.35
13:53:17|3674.35
13:53:18|3674.35
13:53:19|3674.35
13:53:21|3674.72
13:53:21|3673.14
13:53:23|3673.14
13:53:23|3673.53
13:53:24|3673.53
13:53:25|3673.53
13:53:27|3673.53
13:53:27|3673.53
13:53:28|3673.53
13:53:29|3675.68
13:53:30|3675.68
13:53:31|3675.68
13:53:33|3675.68
13:53:33|3675.68
13:53:34|3675.68
13:53:35|3675.68
13:53:37|3675.68
13:53:37|3675.68
13:53:39|3675.68
13:53:39|3675.68
13:53:41|3675.68
13:53:42|3675.68
13:53:42|3675.68
13:53:43|3675.68
13:53:44|3675.68
13:53:45|3676.28
13:53:46|3676.28
13:53:47|3676.86
13:53:48|3676.86
13:53:49|3676.86
13:53:51|3676.86
13:53:52|3676.86
13:53:53|3676.86
13:53:53|3676.86
13:53:54|3676.86
13:53:56|3676.86
13:53:57|3676.86
13:53:59|3676.86
13:53:59|3676.86
13:54:00|3676.86
13:54:02|3676.86
13:54:02|3676.86
13:54:04|3676.14
13:54:05|3676.14
13:54:06|3676.14
13:54:06|3676.14
13:54:07|3676.14
13:54:08|3676.14
13:54:09|3677.2
13:54:10|3677.2
13:54:11|3677.2
13:54:12|3676.69
13:54:14|3676.69
13:54:15|3677.1
13:54:16|3677.1
13:54:17|3677.1
13:54:18|3677.5
13:54:19|3677.5
13:54:20|3677.5
13:54:21|3677.5
13:54:22|3677.5
13:54:23|3677.5
13:54:24|3677.5
13:54:25|3677.5
13:54:26|3677.42
13:54:27|3677.42
13:54:28|3677.07
13:54:29|3677.07
13:54:30|3677.07
13:54:31|3677.07
13:54:32|3677.07
13:54:33|3677.07
13:54:34|3677.07
13:54:35|3677.07
13:54:36|3677.07
13:54:38|3676.94
13:54:38|3676.94
13:54:40|3676.94
13:54:41|3676.94
13:54:42|3676.94
13:54:43|3676.77
13:54:44|3676.06
13:54:45|3676.06
13:54:46|3676.06
13:54:47|3676.06
13:54:48|3676.79
13:54:49|3676.79
13:54:50|3676.79
13:54:51|3676.79
13:54:52|3676.79
13:54:53|3676.1
13:54:54|3675.49
13:54:55|3675.49
13:54:56|3675.49
13:54:58|3675.49
13:54:59|3675.49
13:55:00|3674.92
13:55:01|3677.31
13:55:02|3677.31
13:55:03|3677.7
13:55:03|3678.28
13:55:05|3678.28
13:55:06|3678.28
13:55:07|3678.28
13:55:08|3678.49
13:55:08|3678.49
13:55:10|3678.49
13:55:10|3678.49
13:55:12|3679.12
13:55:12|3679.12
13:55:14|3677.27
13:55:15|3677.27
13:55:16|3677.27
13:55:17|3677.27
13:55:18|3677.27
13:55:19|3677.27
13:55:20|3677.27
13:55:21|3677.27
13:55:22|3677.27
13:55:22|3677.27
13:55:23|3677.27
13:55:24|3677.27
13:55:26|3675.81
13:55:26|3675.81
13:55:28|3675.81
13:55:29|3675.81
13:55:30|3675.81
13:55:31|3675.81
13:55:31|3675.81
13:55:33|3675.81
13:55:33|3675.81
13:55:34|3675.07
13:55:36|3675.52
13:55:37|3675.52
13:55:37|3675.52
13:55:39|3675.52
13:55:40|3676.94
13:55:41|3676.94
13:55:42|3676.94
13:55:43|3676.94
13:55:44|3676.94
13:55:45|3676.94
13:55:46|3676.94
13:55:47|3676.94
13:55:48|3676.94
13:55:49|3676.79
13:55:50|3676.79
13:55:51|3676.79
13:55:52|3675.
13:55:53|3675.
13:55:54|3675.
13:55:55|3675.
13:55:56|3675.
13:55:57|3675.
13:55:59|3675.
13:56:00|3675.
13:56:01|3675.
13:56:03|3672.76
13:56:03|3672.76
13:56:04|3673.61
13:56:05|3673.61
13:56:06|3673.61
13:56:07|3673.61
13:56:09|3673.61
13:56:10|3671.83
13:56:11|3671.83
13:56:11|3673.6
13:56:13|3673.6
13:56:14|3674.26
13:56:15|3674.26
13:56:15|3674.66
13:56:17|3674.66
13:56:18|3674.66
13:56:19|3674.66
13:56:20|3674.66
13:56:21|3674.66
13:56:22|3674.66
13:56:23|3674.66
13:56:24|3674.66
13:56:24|3674.66
13:56:26|3674.66
13:56:26|3674.66
13:56:28|3673.55
13:56:29|3673.55
13:56:30|3672.33
13:56:31|3672.33
13:56:32|3672.33
13:56:33|3672.33
13:56:34|3672.33
13:56:35|3672.65
13:56:36|3672.65
13:56:37|3672.65
13:56:38|3672.65
13:56:39|3672.65
13:56:40|3672.65
13:56:41|3672.65
13:56:42|3672.41
13:56:43|3672.41
13:56:44|3672.41
13:56:45|3671.2
13:56:46|3671.2
13:56:47|3671.2
13:56:48|3671.2
13:56:49|3671.2
13:56:50|3671.2
13:56:51|3671.2
13:56:52|3671.2
13:56:53|3671.2
13:56:54|3671.2
13:56:55|3671.2
13:56:56|3672.44
13:56:57|3672.44
13:56:58|3672.44
13:56:59|3672.44
13:57:00|3672.44
13:57:01|3672.44
13:57:03|3672.44
13:57:04|3672.44
13:57:05|3672.44
13:57:06|3674.07
13:57:07|3674.07
13:57:08|3674.07
13:57:09|3674.07
13:57:10|3674.07
13:57:11|3674.07
13:57:12|3672.47
13:57:13|3672.47
13:57:14|3672.47
13:57:15|3672.47
13:57:16|3672.47
13:57:17|3672.47
13:57:18|3672.47
13:57:19|3672.47
13:57:20|3673.92
13:57:21|3674.3
13:57:22|3674.3
13:57:23|3674.3
13:57:24|3674.3
13:57:25|3675.
13:57:26|3675.97
13:57:27|3675.97
13:57:28|3675.84
13:57:29|3675.84
13:57:30|3675.84
13:57:31|3675.84
13:57:33|3675.03
13:57:34|3675.11
13:57:35|3675.11
13:57:36|3674.27
13:57:36|3674.27
13:57:38|3674.27
13:57:39|3673.99
13:57:40|3673.99
13:57:41|3673.99
13:57:42|3673.99
13:57:43|3673.99
13:57:44|3673.99
13:57:45|3675.31
13:57:46|3675.31
13:57:47|3675.31
13:57:48|3675.31
13:57:49|3675.31
13:57:50|3675.31
13:57:51|3675.31
13:57:52|3675.31
13:57:53|3675.31
13:57:54|3675.31
13:57:55|3675.31
13:57:56|3675.31
13:57:57|3675.31
13:57:58|3675.31
13:58:00|3675.31
13:58:00|3675.31
13:58:02|3675.31
13:58:03|3675.31
13:58:04|3675.31
13:58:05|3675.31
13:58:06|3675.31
13:58:06|3675.31
13:58:08|3675.31
13:58:09|3674.33
13:58:10|3674.33
13:58:11|3674.33
13:58:13|3674.33
13:58:14|3674.33
13:58:14|3674.33
13:58:15|3674.33
13:58:16|3674.33
13:58:18|3674.33
13:58:19|3674.33
13:58:20|3674.33
13:58:21|3674.33
13:58:22|3674.33
13:58:24|3674.33
13:58:24|3674.33
13:58:25|3674.33
13:58:26|3674.33
13:58:27|3674.33
13:58:28|3674.33
13:58:29|3674.33
13:58:31|3674.33
13:58:31|3674.33
13:58:33|3674.33
13:58:33|3674.33
13:58:34|3674.33
13:58:35|3674.33
13:58:36|3678.36
13:58:37|3678.36
13:58:38|3678.36
13:58:39|3678.36
13:58:40|3678.36
13:58:41|3678.36
13:58:42|3678.36
13:58:43|3678.36
13:58:45|3678.36
13:58:45|3678.36
13:58:46|3678.36
13:58:47|3678.36
13:58:48|3678.36
13:58:49|3678.36
13:58:50|3678.36
13:58:52|3678.36
13:58:52|3678.36
13:58:54|3678.36
13:58:54|3678.36
13:58:56|3678.36
13:58:56|3678.36
13:58:57|3678.36
13:58:58|3678.36
13:58:59|3678.36
13:59:00|3678.36
13:59:02|3678.36
13:59:03|3678.36
13:59:04|3678.36
13:59:06|3678.36
13:59:06|3678.36
13:59:08|3678.36
13:59:08|3678.36
13:59:10|3678.36
13:59:11|3678.36
13:59:12|3678.36
13:59:13|3676.1
13:59:14|3676.1
13:59:15|3676.1
13:59:16|3676.1
13:59:17|3676.1
13:59:18|3676.1
13:59:19|3676.1
13:59:20|3676.1
13:59:21|3677.88
13:59:22|3677.88
13:59:23|3677.88
13:59:24|3677.88
13:59:25|3678.1
13:59:26|3678.1
13:59:27|3678.1
13:59:29|3678.1
13:59:29|3678.1
13:59:31|3678.1
13:59:32|3678.1
13:59:32|3678.1
13:59:33|3678.1
13:59:34|3678.1
13:59:36|3678.1
13:59:36|3678.1
13:59:37|3678.1
13:59:38|3678.1
13:59:39|3678.1
13:59:40|3678.1
13:59:42|3678.1
13:59:42|3678.5
13:59:44|3678.5
13:59:44|3678.5
13:59:45|3678.5
13:59:46|3678.5
13:59:47|3678.5
13:59:48|3678.5
13:59:50|3678.5
13:59:51|3678.5
13:59:51|3678.5
13:59:52|3678.5
13:59:53|3678.5
13:59:54|3678.5
13:59:56|3679.79
13:59:56|3679.79
13:59:57|3679.79
13:59:58|3679.79
13:59:59|3679.79
14:00:01|3679.79
14:00:01|3679.79
14:00:03|3679.79
14:00:04|3679.79
14:00:06|3679.79
14:00:06|3679.79
14:00:08|3679.79
14:00:08|3679.08
14:00:10|3679.08
14:00:10|3679.08
14:00:11|3679.09
14:00:12|3679.09
14:00:13|3679.17
14:00:14|3679.17
14:00:15|3679.17
14:00:16|3679.17
14:00:17|3679.17
14:00:19|3679.17
14:00:19|3679.17
14:00:20|3679.17
14:00:21|3677.14
14:00:23|3677.14
14:00:24|3677.14
14:00:24|3677.14
14:00:26|3677.14
14:00:27|3677.14
14:00:28|3677.14
14:00:29|3678.18
14:00:30|3678.18
14:00:31|3678.18
14:00:31|3678.18
14:00:33|3678.18
14:00:34|3677.18
14:00:34|3677.11
14:00:36|3677.11
14:00:36|3677.11
14:00:38|3677.11
14:00:39|3677.11
14:00:40|3677.11
14:00:41|3677.11
14:00:42|3677.11
14:00:43|3677.11
14:00:44|3677.11
14:00:45|3677.11
14:00:46|3677.11
14:00:46|3677.11
14:00:47|3678.71
14:00:48|3678.71
14:00:49|3678.71
14:00:50|3678.71
14:00:51|3678.71
14:00:53|3678.48
14:00:54|3678.48
14:00:55|3678.48
14:00:56|3678.48
14:00:56|3678.48
14:00:58|3678.48
14:00:59|3678.48
14:01:00|3678.48
14:01:01|3676.57
14:01:02|3676.57
14:01:03|3676.57
14:01:05|3676.57
14:01:06|3676.57
14:01:06|3676.57
14:01:08|3674.94
14:01:08|3674.94
14:01:10|3674.94
14:01:11|3674.94
14:01:13|3674.94
14:01:13|3674.43
14:01:14|3674.43
14:01:16|3674.33
14:01:17|3673.53
14:01:18|3673.53
14:01:19|3674.03
14:01:20|3674.03
14:01:21|3674.03
14:01:22|3674.03
14:01:23|3674.03
14:01:24|3674.03
14:01:25|3674.03
14:01:26|3674.03
14:01:27|3674.03
14:01:28|3674.03
14:01:29|3674.03
14:01:30|3674.03
14:01:31|3674.03
14:01:32|3674.03
14:01:33|3674.03
14:01:34|3674.3
14:01:35|3674.3
14:01:36|3674.3
14:01:37|3674.45
14:01:38|3674.45
14:01:39|3673.88
14:01:40|3673.88
14:01:41|3673.88
14:01:42|3673.88
14:01:43|3672.69
14:01:44|3672.69
14:01:45|3672.69
14:01:46|3673.68
14:01:47|3673.68
14:01:48|3673.68
14:01:50|3674.73
14:01:51|3674.73
14:01:52|3674.73
14:01:53|3674.73
14:01:53|3674.73
14:01:54|3674.73
14:01:55|3674.73
14:01:56|3674.73
14:01:57|3674.73
14:01:58|3676.02
14:01:59|3676.02
14:02:00|3676.02
14:02:01|3676.02
14:02:02|3676.02
14:02:04|3674.46
14:02:06|3674.46
14:02:07|3674.46
14:02:07|3674.46
14:02:09|3674.46
14:02:09|3674.46
14:02:10|3674.46
14:02:11|3674.46
14:02:13|3674.46
14:02:13|3674.46
14:02:14|3674.46
14:02:15|3673.86
14:02:17|3673.86
14:02:18|3673.86
14:02:18|3674.46
14:02:20|3674.46
14:02:20|3674.98
14:02:21|3674.98
14:02:22|3674.98
14:02:23|3674.98
14:02:25|3675.5
14:02:26|3675.5
14:02:27|3675.5
14:02:28|3675.5
14:02:29|3675.5
14:02:30|3675.5
14:02:31|3675.5
14:02:32|3675.5
14:02:33|3675.5
14:02:34|3675.5
14:02:35|3675.5
14:02:36|3675.5
14:02:37|3675.5
14:02:38|3675.5
14:02:39|3675.5
14:02:40|3675.5
14:02:41|3675.5
14:02:42|3677.07
14:02:43|3677.07
14:02:44|3677.07
14:02:45|3677.07
14:02:46|3678.19
14:02:47|3678.19
14:02:48|3678.19
14:02:49|3678.19
14:02:50|3678.19
14:02:51|3680.48
14:02:52|3680.48
14:02:53|3680.48
14:02:54|3680.48
14:02:55|3680.48
14:02:56|3680.48
14:02:57|3680.48
14:02:58|3681.23
14:02:59|3681.23
14:03:00|3681.23
14:03:01|3682.02
14:03:02|3682.02
14:03:03|3682.02
14:03:04|3682.02
14:03:06|3682.02
14:03:06|3682.02
14:03:08|3682.02
14:03:09|3682.02
14:03:10|3682.02
14:03:11|3682.02
14:03:12|3682.02
14:03:13|3682.02
14:03:14|3682.02
14:03:15|3682.02
14:03:16|3682.02
14:03:17|3682.02
14:03:18|3682.02
14:03:19|3682.02
14:03:20|3682.02
14:03:21|3679.43
14:03:22|3678.91
14:03:23|3678.91
14:03:24|3678.91
14:03:25|3678.91
14:03:26|3678.91
14:03:27|3678.75
14:03:28|3678.75
14:03:30|3678.31
14:03:30|3678.31
14:03:32|3678.31
14:03:33|3678.31
14:03:34|3678.31
14:03:34|3678.31
14:03:36|3678.31
14:03:37|3680.14
14:03:38|3680.14
14:03:39|3682.84
14:03:40|3682.84
14:03:41|3682.84
14:03:42|3681.68
14:03:43|3681.68
14:03:44|3681.68
14:03:45|3682.22
14:03:46|3682.22
14:03:47|3682.22
14:03:48|3682.22
14:03:49|3682.72
14:03:50|3682.72
14:03:51|3682.72
14:03:52|3682.72
14:03:53|3682.72
14:03:54|3682.72
14:03:55|3682.72
14:03:56|3682.72
14:03:57|3682.72
14:03:58|3682.72
14:03:59|3684.25
14:04:00|3684.25
14:04:01|3684.25
14:04:02|3684.25
14:04:03|3684.25
14:04:04|3684.25
14:04:05|3685.34
14:04:07|3685.02
14:04:07|3685.02
14:04:09|3685.02
14:04:10|3685.02
14:04:11|3685.02
14:04:12|3685.02
14:04:13|3685.02
14:04:14|3685.02
14:04:15|3685.02
14:04:16|3685.02
14:04:17|3684.35
14:04:18|3684.35
14:04:19|3684.35
14:04:20|3684.35
14:04:22|3684.35
14:04:23|3684.35
14:04:23|3684.35
14:04:25|3684.35
14:04:25|3685.27
14:04:27|3685.27
14:04:27|3685.27
14:04:29|3684.86
14:04:30|3684.86
14:04:31|3684.86
14:04:31|3684.86
14:04:32|3684.26
14:04:34|3684.26
14:04:35|3685.45
14:04:36|3685.45
14:04:37|3685.45
14:04:38|3685.38
14:04:39|3685.35
14:04:40|3685.35
14:04:41|3685.35
14:04:42|3685.35
14:04:43|3685.35
14:04:44|3685.35
14:04:45|3685.35
14:04:46|3685.35
14:04:47|3685.35
14:04:48|3685.35
14:04:49|3685.35
14:04:50|3685.35
14:04:51|3685.35
14:04:52|3685.35
14:04:53|3685.35
14:04:54|3685.35
14:04:55|3685.35
14:04:56|3685.35
14:04:57|3685.35
14:04:58|3685.35
14:04:59|3685.35
14:05:00|3685.2
14:05:01|3685.2
14:05:02|3685.2
14:05:03|3687.
14:05:04|3687.17
14:05:05|3687.17
14:05:06|3687.17
14:05:08|3687.17
14:05:09|3687.17
14:05:10|3687.17
14:05:11|3687.17
14:05:12|3687.17
14:05:13|3687.17
14:05:14|3687.17
14:05:15|3687.17
14:05:16|3687.17
14:05:17|3688.33
14:05:18|3688.34
14:05:19|3688.31
14:05:20|3688.31
14:05:21|3688.31
14:05:23|3690.62
14:05:23|3691.
14:05:24|3691.
14:05:25|3689.5
14:05:26|3689.5
14:05:27|3689.83
14:05:28|3691.
14:05:29|3691.
14:05:30|3691.
14:05:31|3691.
14:05:32|3691.
14:05:34|3691.
14:05:35|3692.66
14:05:35|3692.66
14:05:36|3692.66
14:05:37|3692.66
14:05:38|3692.66
14:05:39|3692.66
14:05:40|3694.76
14:05:41|3693.82
14:05:42|3691.28
14:05:43|3691.28
14:05:44|3693.46
14:05:45|3693.46
14:05:46|3693.46
14:05:47|3693.46
14:05:49|3691.73
14:05:49|3691.73
14:05:51|3690.9
14:05:51|3690.9
14:05:52|3690.9
14:05:53|3690.9
14:05:54|3690.53
14:05:55|3690.53
14:05:57|3690.53
14:05:57|3690.53
14:05:58|3693.91
14:05:59|3693.91
14:06:00|3693.11
14:06:01|3693.11
14:06:02|3693.21
14:06:04|3693.21
14:06:04|3693.21
14:06:05|3693.84
14:06:06|3693.84
14:06:07|3693.45
14:06:08|3692.81
14:06:10|3692.81
14:06:11|3692.81
14:06:13|3692.81
14:06:14|3692.81
14:06:14|3692.28
14:06:15|3692.28
14:06:16|3692.28
14:06:17|3692.28
14:06:18|3694.3
14:06:20|3694.3
14:06:21|3694.3
14:06:22|3694.3
14:06:23|3694.3
14:06:24|3694.3
14:06:25|3694.3
14:06:26|3694.3
14:06:27|3694.3
14:06:28|3694.13
14:06:29|3693.4
14:06:30|3693.4
14:06:31|3693.4
14:06:32|3691.72
14:06:33|3691.72
14:06:34|3691.72
14:06:35|3692.87
14:06:36|3692.87
14:06:37|3692.87
14:06:38|3692.87
14:06:39|3692.87
14:06:40|3694.27
14:06:41|3694.27
14:06:42|3693.84
14:06:43|3693.84
14:06:44|3693.84
14:06:45|3693.84
14:06:46|3693.46
14:06:47|3693.46
14:06:48|3693.46
14:06:49|3693.46
14:06:50|3693.46
14:06:51|3693.46
14:06:52|3693.84
14:06:53|3694.09
14:06:54|3694.09
14:06:55|3694.09
14:06:56|3694.09
14:06:57|3694.09
14:06:58|3694.09
14:06:59|3694.09
14:07:01|3694.69
14:07:01|3696.51
14:07:02|3698.79
14:07:03|3700.
14:07:04|3696.47
14:07:06|3695.49
14:07:06|3695.49
14:07:07|3695.49
14:07:08|3695.49
14:07:10|3695.49
14:07:11|3695.49
14:07:12|3695.49
14:07:13|3695.49
14:07:14|3695.49
14:07:15|3695.49
14:07:16|3695.49
14:07:17|3695.49
14:07:18|3695.49
14:07:19|3695.49
14:07:21|3695.49
14:07:21|3695.49
14:07:22|3695.8
14:07:23|3695.8
14:07:25|3695.8
14:07:25|3693.71
14:07:27|3692.29
14:07:28|3692.29
14:07:29|3692.29
14:07:30|3692.29
14:07:31|3692.67
14:07:32|3692.67
14:07:33|3692.67
14:07:34|3694.95
14:07:35|3693.35
14:07:36|3693.76
14:07:37|3693.35
14:07:38|3694.95
14:07:39|3693.76
14:07:40|3691.85
14:07:41|3691.85
14:07:42|3691.85
14:07:43|3691.85
14:07:44|3691.85
14:07:45|3691.85
14:07:46|3691.85
14:07:47|3691.85
14:07:48|3691.85
14:07:49|3687.54
14:07:50|3687.54
14:07:52|3687.52
14:07:53|3687.54
14:07:54|3687.52
14:07:55|3689.19
14:07:56|3689.19
14:07:57|3689.19
14:07:57|3689.19
14:07:58|3689.19
14:07:59|3689.19
14:08:00|3689.19
14:08:02|3689.19
14:08:03|3689.19
14:08:03|3689.19
14:08:05|3689.19
14:08:06|3689.19
14:08:07|3689.19
14:08:08|3689.19
14:08:09|3689.19
14:08:10|3689.19
14:08:12|3689.19
14:08:13|3689.19
14:08:14|3689.19
14:08:15|3689.33
14:08:15|3689.33
14:08:16|3689.33
14:08:18|3686.31
14:08:19|3686.4
14:08:19|3686.4
14:08:21|3686.4
14:08:21|3684.08
14:08:23|3684.08
14:08:24|3684.08
14:08:25|3681.86
14:08:26|3682.29
14:08:27|3684.22
14:08:28|3684.22
14:08:29|3684.22
14:08:30|3684.22
14:08:31|3684.22
14:08:32|3681.75
14:08:33|3681.75
14:08:34|3681.75
14:08:35|3680.14
14:08:36|3680.14
14:08:37|3679.68
14:08:38|3679.22
14:08:39|3679.22
14:08:40|3677.17
14:08:41|3677.17
14:08:42|3677.17
14:08:43|3679.36
14:08:44|3679.36
14:08:45|3678.61
14:08:46|3678.61
14:08:47|3678.61
14:08:48|3678.61
14:08:49|3676.33
14:08:50|3677.91
14:08:51|3677.91
14:08:52|3676.44
14:08:53|3675.55
14:08:54|3675.55
14:08:55|3675.55
14:08:56|3674.89
14:08:57|3674.89
14:08:58|3674.89
14:08:59|3674.89
14:09:00|3674.89
14:09:01|3674.89
14:09:02|3672.32
14:09:03|3672.86
14:09:05|3672.86
14:09:05|3672.86
14:09:06|3671.12
14:09:07|3669.74
14:09:08|3669.74
14:09:09|3669.74
14:09:11|3669.74
14:09:12|3665.99
14:09:12|3664.64
14:09:14|3664.75
14:09:15|3664.75
14:09:15|3657.6
14:09:16|3657.6
14:09:17|3657.6
14:09:18|3657.6
14:09:19|3657.6
14:09:21|3657.6
14:09:22|3655.
14:09:23|3655.
14:09:24|3655.
14:09:25|3655.
14:09:26|3655.
14:09:27|3655.
14:09:28|3655.
14:09:29|3655.
14:09:31|3655.
14:09:31|3655.
14:09:33|3655.
14:09:34|3655.
14:09:35|3650.
14:09:36|3655.
14:09:37|3650.
14:09:38|3656.3
14:09:39|3656.3
14:09:40|3652.29
14:09:41|3656.78
14:09:42|3656.78
14:09:43|3656.78
14:09:44|3656.78
14:09:45|3658.36
14:09:46|3656.78
14:09:47|3656.78
14:09:48|3658.75
14:09:49|3658.75
14:09:50|3657.14
14:09:51|3657.14
14:09:52|3658.75
14:09:53|3658.75
14:09:55|3658.78
14:09:56|3658.78
14:09:56|3662.44
14:09:57|3662.44
14:09:58|3661.08
14:09:59|3662.44
14:10:00|3662.44
14:10:01|3662.64
14:10:02|3662.44
14:10:03|3657.33
14:10:04|3658.07
14:10:05|3657.33
14:10:07|3657.33
14:10:08|3657.33
14:10:08|3657.33
14:10:09|3657.33
14:10:11|3657.33
14:10:11|3655.21
14:10:12|3657.33
14:10:13|3658.07
14:10:14|3663.66
14:10:15|3663.66
14:10:17|3657.33
14:10:17|3657.33
14:10:18|3663.66
14:10:19|3657.33
14:10:21|3664.56
14:10:21|3664.56
14:10:23|3657.33
14:10:24|3664.56
14:10:25|3663.66
14:10:26|3665.33
14:10:27|3665.26
14:10:28|3665.26
14:10:29|3664.56
14:10:30|3665.26
14:10:31|3659.15
14:10:32|3665.26
14:10:33|3663.48
14:10:34|3665.26
14:10:35|3658.3
14:10:36|3659.15
14:10:37|3658.3
14:10:38|3665.26
14:10:39|3657.28
14:10:40|3660.29
14:10:41|3657.28
14:10:42|3658.3
14:10:43|3657.28
14:10:44|3657.28
14:10:45|3658.3
14:10:46|3657.17
14:10:47|3663.38
14:10:48|3657.91
14:10:49|3659.02
14:10:50|3657.93
14:10:51|3657.05
14:10:52|3659.02
14:10:53|3657.17
14:10:55|3658.3
14:10:55|3659.02
14:10:56|3661.6
14:10:57|3656.06
14:10:59|3659.02
14:10:59|3663.51
14:11:00|3669.99
14:11:01|3669.99
14:11:03|3663.8
14:11:03|3663.8
14:11:04|3659.02
14:11:06|3669.98
14:11:06|3663.8
14:11:07|3671.06
14:11:08|3669.99
14:11:09|3671.06
14:11:11|3661.6
14:11:11|3669.99
14:11:13|3671.21
14:11:13|3671.21
14:11:14|3667.95
14:11:15|3667.95
14:11:17|3671.06
14:11:18|3663.8
14:11:19|3669.8
14:11:20|3667.58
14:11:21|3670.45
14:11:22|3671.06
14:11:23|3668.69
14:11:24|3670.11
14:11:24|3666.85
14:11:25|3669.73
14:11:27|3666.85
14:11:28|3666.85
14:11:29|3671.06
14:11:30|3664.19
14:11:31|3666.14
14:11:32|3666.14
14:11:33|3664.19
14:11:34|3664.19
14:11:35|3664.19
14:11:37|3666.14
14:11:38|3664.19
14:11:38|3666.14
14:11:39|3669.73
14:11:41|3664.19
14:11:42|3664.19
14:11:43|3659.28
14:11:44|3664.19
14:11:45|3659.28
14:11:46|3656.92
14:11:47|3657.44
14:11:48|3656.92
14:11:49|3663.41
14:11:50|3656.92
14:11:51|3656.92
14:11:53|3656.92
14:11:55|3656.95
14:11:56|3656.92
14:11:57|3659.25
14:11:58|3664.19
14:11:59|3660.86
14:12:00|3660.86
14:12:02|3660.86
14:12:02|3660.86
14:12:03|3660.86
14:12:04|3660.86
14:12:05|3657.47
14:12:06|3660.86
14:12:07|3657.44
14:12:09|3660.86
14:12:10|3660.86
14:12:11|3664.3
14:12:12|3663.09
14:12:13|3660.86
14:12:15|3664.3
14:12:15|3664.3
14:12:16|3657.27
14:12:17|3663.09
14:12:18|3660.18
14:12:20|3660.18
14:12:21|3662.12
14:12:21|3660.18
14:12:23|3663.09
14:12:24|3660.27
14:12:24|3660.18
14:12:26|3656.49
14:12:27|3657.99
14:12:27|3660.27
14:12:29|3657.98
14:12:29|3657.99
14:12:31|3657.99
14:12:32|3657.99
14:12:33|3660.18
14:12:34|3657.99
14:12:35|3657.99
14:12:36|3660.49
14:12:37|3657.99
14:12:38|3657.99
14:12:39|3659.75
14:12:40|3659.75
14:12:41|3659.38
14:12:42|3660.86
14:12:43|3660.86
14:12:44|3660.01
14:12:45|3660.12
14:12:46|3660.19
14:12:47|3660.19
14:12:48|3660.27
14:12:49|3660.19
14:12:50|3660.49
14:12:52|3660.19
14:12:52|3660.19
14:12:53|3664.19
14:12:54|3664.19
14:12:55|3664.19
14:12:56|3664.19
14:12:57|3664.19
14:12:58|3664.19
14:12:59|3664.19
14:13:00|3664.19
14:13:01|3665.45
14:13:02|3664.62
14:13:03|3664.62
14:13:04|3662.34
14:13:05|3660.92
14:13:06|3664.16
14:13:07|3662.4
14:13:09|3664.19
14:13:09|3662.4
14:13:10|3662.4
14:13:11|3660.02
14:13:12|3661.6
14:13:13|3661.6
14:13:15|3661.6
14:13:17|3661.6
14:13:18|3661.6
14:13:19|3661.6
14:13:20|3661.6
14:13:21|3661.6
14:13:22|3661.6
14:13:23|3661.6
14:13:24|3661.6
14:13:25|3661.6
14:13:26|3652.72
14:13:27|3652.97
14:13:28|3652.97
14:13:29|3651.6
14:13:31|3650.63
14:13:31|3650.
14:13:33|3650.63
14:13:34|3650.63
14:13:35|3650.5
14:13:35|3649.35
14:13:36|3651.24
14:13:37|3650.5
14:13:39|3654.2
14:13:40|3654.27
14:13:40|3649.49
14:13:41|3652.36
14:13:42|3652.36
14:13:44|3652.36
14:13:45|3652.36
14:13:46|3652.36
14:13:46|3652.36
14:13:48|3652.36
14:13:49|3653.
14:13:50|3652.36
14:13:51|3652.81
14:13:52|3652.81
14:13:53|3652.81
14:13:54|3652.81
14:13:55|3652.81
14:13:56|3659.75
14:13:57|3658.17
14:13:58|3664.87
14:13:59|3664.87
14:14:00|3664.87
14:14:01|3658.17
14:14:02|3664.87
14:14:03|3664.87
14:14:04|3664.87
14:14:05|3655.92
14:14:06|3655.92
14:14:07|3654.67
14:14:08|3654.67
14:14:09|3654.67
14:14:10|3664.87
14:14:11|3654.67
14:14:12|3664.87
14:14:13|3654.67
14:14:14|3654.67
14:14:15|3657.08
14:14:17|3655.92
14:14:18|3657.08
14:14:19|3657.08
14:14:19|3657.08
14:14:21|3657.08
14:14:22|3656.81
14:14:23|3656.81
14:14:25|3656.81
14:14:26|3656.81
14:14:26|3656.81
14:14:28|3657.08
14:14:29|3657.66
14:14:30|3657.66
14:14:31|3657.66
14:14:32|3657.17
14:14:33|3657.17
14:14:34|3657.17
14:14:35|3657.05
14:14:35|3657.05
14:14:36|3657.05
14:14:37|3657.05
14:14:39|3657.17
14:14:40|3657.05
14:14:41|3657.05
14:14:42|3657.05
14:14:43|3654.7
14:14:44|3654.7
14:14:45|3654.7
14:14:46|3654.7
14:14:47|3654.7
14:14:48|3654.7
14:14:49|3654.7
14:14:50|3654.7
14:14:51|3654.7
14:14:52|3654.7
14:14:53|3654.7
14:14:54|3654.7
14:14:56|3654.7
14:14:56|3654.7
14:14:58|3654.7
14:14:58|3654.7
14:14:59|3654.7
14:15:00|3653.97
14:15:01|3653.44
14:15:02|3653.44
14:15:04|3654.83
14:15:04|3654.83
14:15:05|3654.83
14:15:06|3654.83
14:15:07|3654.83
14:15:08|3654.83
14:15:09|3654.83
14:15:10|3654.83
14:15:12|3654.83
14:15:12|3654.83
14:15:13|3654.83
14:15:14|3661.6
14:15:15|3664.52
14:15:17|3661.55
14:15:18|3661.07
14:15:19|3664.52
14:15:20|3661.07
14:15:21|3661.07
14:15:22|3661.07
14:15:23|3661.07
14:15:24|3661.07
14:15:25|3661.07
14:15:26|3661.07
14:15:28|3661.07
14:15:29|3661.07
14:15:29|3661.07
14:15:30|3661.07
14:15:32|3661.07
14:15:33|3661.07
14:15:33|3661.07
14:15:34|3661.07
14:15:35|3661.29
14:15:37|3660.92
14:15:38|3659.84
14:15:38|3659.84
14:15:40|3659.84
14:15:41|3661.94
14:15:41|3661.94
14:15:43|3660.11
14:15:44|3660.11
14:15:45|3660.11
14:15:46|3660.11
14:15:47|3660.11
14:15:48|3656.41
14:15:49|3656.03
14:15:49|3656.34
14:15:51|3656.55
14:15:52|3656.55
14:15:53|3656.68
14:15:53|3656.68
14:15:55|3656.68
14:15:56|3656.68
14:15:57|3659.02
14:15:58|3659.02
14:15:58|3659.02
14:16:00|3659.02
14:16:01|3659.02
14:16:01|3660.92
14:16:03|3660.91
14:16:03|3660.91
14:16:05|3659.37
14:16:06|3659.37
14:16:06|3659.37
14:16:08|3659.37
14:16:08|3659.37
14:16:09|3658.91
14:16:10|3657.88
14:16:12|3657.14
14:16:13|3656.78
14:16:14|3656.78
14:16:14|3656.78
14:16:16|3656.78
14:16:17|3656.78
14:16:18|3656.78
14:16:18|3655.31
14:16:20|3655.31
14:16:21|3655.31
14:16:22|3655.31
14:16:23|3655.76
14:16:24|3656.07
14:16:25|3656.07
14:16:26|3656.07
14:16:27|3656.07
14:16:28|3654.7
14:16:29|3655.23
14:16:30|3654.86
14:16:31|3654.86
14:16:33|3654.86
14:16:34|3654.86
14:16:34|3659.53
14:16:35|3658.25
14:16:37|3657.88
14:16:37|3656.9
14:16:38|3656.9
14:16:39|3658.56
14:16:40|3658.56
14:16:42|3659.87
14:16:42|3656.77
14:16:44|3658.57
14:16:44|3658.57
14:16:46|3658.57
14:16:46|3658.61
14:16:48|3658.61
14:16:48|3658.61
14:16:49|3658.61
14:16:50|3657.79
14:16:51|3659.29
14:16:53|3659.29
14:16:54|3659.29
14:16:55|3659.29
14:16:56|3659.29
14:16:56|3659.2
14:16:58|3659.53
14:16:58|3659.53
14:17:00|3659.53
14:17:01|3659.53
14:17:02|3659.53
14:17:02|3659.53
14:17:04|3659.53
14:17:05|3659.53
14:17:06|3659.53
14:17:06|3659.53
14:17:07|3663.93
14:17:09|3663.84
14:17:09|3663.84
14:17:11|3663.84
14:17:12|3663.84
14:17:12|3663.26
14:17:14|3663.26
14:17:15|3663.26
14:17:16|3663.26
14:17:17|3663.26
14:17:17|3663.26
14:17:18|3663.26
14:17:20|3663.26
14:17:21|3662.91
14:17:23|3665.2
14:17:23|3665.2
14:17:24|3665.2
14:17:26|3665.2
14:17:26|3662.61
14:17:28|3662.61
14:17:29|3662.61
14:17:30|3662.61
14:17:30|3662.61
14:17:31|3662.61
14:17:32|3662.69
14:17:34|3661.58
14:17:35|3661.58
14:17:36|3661.24
14:17:37|3661.24
14:17:38|3661.24
14:17:39|3660.47
14:17:40|3660.48
14:17:41|3660.48
14:17:42|3660.48
14:17:43|3660.04
14:17:44|3660.33
14:17:45|3660.33
14:17:46|3661.88
14:17:47|3661.88
14:17:48|3661.88
14:17:49|3661.88
14:17:50|3661.88
14:17:51|3661.88
14:17:52|3660.65
14:17:53|3660.65
14:17:54|3660.42
14:17:55|3660.42
14:17:56|3660.42
14:17:58|3659.35
14:17:59|3659.35
14:17:59|3659.35
14:18:00|3659.35
14:18:01|3659.35
14:18:03|3659.35
14:18:03|3655.67
14:18:05|3655.67
14:18:05|3655.67
14:18:07|3655.67
14:18:08|3655.67
14:18:09|3655.67
14:18:10|3655.67
14:18:11|3655.67
14:18:12|3655.67
14:18:12|3655.67
14:18:14|3655.67
14:18:14|3655.67
14:18:16|3655.67
14:18:17|3651.14
14:18:18|3652.61
14:18:19|3652.61
14:18:19|3651.6
14:18:21|3651.6
14:18:23|3651.6
14:18:23|3651.6
14:18:25|3651.6
14:18:25|3651.6
14:18:26|3651.6
14:18:28|3651.6
14:18:28|3651.88
14:18:30|3652.43
14:18:31|3652.98
14:18:32|3652.98
14:18:32|3652.98
14:18:34|3652.98
14:18:34|3650.
14:18:36|3650.
14:18:36|3650.
14:18:38|3650.
14:18:39|3648.31
14:18:40|3648.31
14:18:41|3648.05
14:18:42|3648.31
14:18:42|3648.05
14:18:44|3648.05
14:18:45|3648.77
14:18:46|3648.77
14:18:47|3648.77
14:18:48|3648.77
14:18:49|3648.77
14:18:50|3648.77
14:18:51|3648.77
14:18:52|3648.77
14:18:53|3649.02
14:18:54|3649.02
14:18:55|3648.85
14:18:56|3648.85
14:18:57|3648.85
14:18:58|3649.52
14:18:59|3649.52
14:19:00|3649.52
14:19:01|3649.52
14:19:02|3649.52
14:19:03|3649.52
14:19:04|3649.52
14:19:05|3649.52
14:19:06|3649.52
14:19:07|3649.52
14:19:08|3649.52
14:19:09|3649.52
14:19:10|3649.31
14:19:11|3650.42
14:19:12|3650.42
14:19:13|3651.59
14:19:14|3651.59
14:19:15|3654.03
14:19:16|3652.25
14:19:17|3651.11
14:19:18|3652.64
14:19:19|3652.61
14:19:20|3651.23
14:19:21|3650.48
14:19:22|3650.48
14:19:23|3650.48
14:19:24|3647.89
14:19:25|3647.59
14:19:26|3647.59
14:19:27|3648.77
14:19:28|3648.77
14:19:29|3648.77
14:19:30|3648.38
14:19:31|3649.3
14:19:32|3650.6
14:19:33|3651.16
14:19:34|3651.59
14:19:35|3651.59
14:19:36|3651.59
14:19:37|3651.96
14:19:38|3653.19
14:19:39|3653.19
14:19:40|3653.19
14:19:41|3652.62
14:19:42|3654.1
14:19:43|3654.1
14:19:44|3654.59
14:19:45|3654.67
14:19:46|3654.67
14:19:48|3653.5
14:19:49|3657.08
14:19:50|3657.45
14:19:51|3657.45
14:19:52|3657.45
14:19:53|3655.55
14:19:54|3655.55
14:19:55|3656.33
14:19:56|3656.97
14:19:57|3656.97
14:19:58|3656.97
14:19:59|3656.97
14:20:00|3656.97
14:20:01|3658.02
14:20:02|3658.02
14:20:03|3658.02
14:20:04|3658.02
14:20:05|3658.02
14:20:06|3659.57
14:20:08|3656.95
14:20:08|3656.95
14:20:09|3656.95
14:20:11|3657.
14:20:11|3657.
14:20:12|3658.62
14:20:13|3658.28
14:20:15|3658.28
14:20:16|3658.28
14:20:16|3658.28
14:20:17|3658.28
14:20:18|3653.4
14:20:19|3653.4
14:20:20|3653.8
14:20:22|3653.6
14:20:24|3652.7
14:20:25|3654.44
14:20:25|3654.44
14:20:27|3653.38
14:20:27|3653.38
14:20:28|3653.38
14:20:30|3653.38
14:20:31|3653.38
14:20:31|3653.38
14:20:33|3653.38
14:20:33|3653.38
14:20:35|3653.38
14:20:37|3653.38
14:20:38|3653.38
14:20:38|3649.
14:20:39|3648.63
14:20:40|3648.51
14:20:41|3648.51
14:20:43|3648.51
14:20:44|3648.51
14:20:44|3651.9
14:20:45|3651.52
14:20:46|3651.85
14:20:48|3651.85
14:20:49|3652.44
14:20:50|3651.22
14:20:51|3650.5
14:20:51|3650.33
14:20:53|3650.33
14:20:53|3650.33
14:20:54|3650.33
14:20:56|3650.33
14:20:57|3650.33
14:20:57|3650.33
14:20:59|3650.33
14:21:00|3650.62
14:21:01|3650.62
14:21:01|3650.62
14:21:03|3649.75
14:21:03|3650.44
14:21:04|3650.75
14:21:06|3650.75
14:21:07|3650.75
14:21:07|3650.75
14:21:08|3650.75
14:21:10|3650.75
14:21:10|3650.75
14:21:11|3650.75
14:21:13|3647.17
14:21:13|3647.17
14:21:15|3647.17
14:21:16|3647.17
14:21:17|3647.17
14:21:17|3647.17
14:21:18|3647.17
14:21:20|3647.17
14:21:21|3647.17
14:21:22|3647.17
14:21:24|3647.17
14:21:25|3647.17
14:21:25|3647.17
14:21:28|3647.17
14:21:28|3647.17
14:21:29|3647.17
14:21:31|3647.17
14:21:32|3647.17
14:21:33|3647.17
14:21:34|3649.17
14:21:35|3649.17
14:21:35|3649.66
14:21:37|3649.66
14:21:37|3649.66
14:21:38|3649.66
14:21:40|3649.66
14:21:41|3649.66
14:21:42|3651.9
14:21:43|3650.92
14:21:45|3650.48
14:21:45|3650.48
14:21:46|3650.48
14:21:47|3650.48
14:21:48|3650.48
14:21:49|3650.48
14:21:50|3650.48
14:21:52|3651.43
14:21:52|3651.43
14:21:53|3651.43
14:21:54|3651.43
14:21:55|3652.18
14:21:56|3652.18
14:21:58|3652.18
14:21:58|3652.18
14:21:59|3652.18
14:22:01|3652.18
14:22:01|3652.18
14:22:02|3652.18
14:22:03|3652.18
14:22:05|3653.01
14:22:06|3653.01
14:22:07|3653.01
14:22:08|3653.95
14:22:09|3653.95
14:22:10|3653.95
14:22:11|3654.08
14:22:13|3654.08
14:22:14|3652.62
14:22:15|3651.47
14:22:16|3651.47
14:22:17|3651.47
14:22:18|3651.47
14:22:19|3651.47
14:22:20|3651.47
14:22:21|3651.47
14:22:22|3651.47
14:22:23|3651.47
14:22:25|3651.47
14:22:26|3654.18
14:22:27|3654.62
14:22:27|3654.65
14:22:29|3654.65
14:22:31|3654.65
14:22:31|3655.78
14:22:33|3655.78
14:22:34|3655.78
14:22:35|3655.67
14:22:36|3655.67
14:22:37|3656.2
14:22:38|3656.2
14:22:39|3656.2
14:22:41|3656.2
14:22:41|3656.2
14:22:42|3656.2
14:22:44|3657.85
14:22:44|3658.91
14:22:45|3658.91
14:22:46|3658.91
14:22:47|3659.47
14:22:49|3660.41
14:22:50|3660.41
14:22:51|3660.06
14:22:52|3659.26
14:22:53|3658.28
14:22:54|3658.93
14:22:55|3658.93
14:22:56|3660.04
14:22:57|3660.04
14:22:58|3658.56
14:22:59|3658.56
14:23:00|3657.88
14:23:02|3657.88
14:23:03|3657.88
14:23:03|3657.88
14:23:05|3657.88
14:23:06|3657.88
14:23:07|3657.27
14:23:07|3657.27
14:23:09|3657.27
14:23:09|3657.27
14:23:11|3657.27
14:23:12|3657.27
14:23:13|3657.27
14:23:14|3655.66
14:23:15|3654.21
14:23:16|3654.21
14:23:17|3654.21
14:23:18|3654.21
14:23:19|3654.27
14:23:20|3654.27
14:23:21|3654.27
14:23:22|3654.27
14:23:23|3654.27
14:23:24|3654.27
14:23:26|3654.27
14:23:27|3654.58
14:23:28|3654.58
14:23:30|3654.58
14:23:30|3654.58
14:23:32|3655.1
14:23:33|3655.1
14:23:34|3655.1
14:23:34|3655.1
14:23:35|3655.1
14:23:37|3655.1
14:23:37|3655.1
14:23:39|3654.55
14:23:40|3654.55
14:23:40|3654.55
14:23:42|3654.9
14:23:42|3654.9
14:23:44|3654.9
14:23:44|3654.9
14:23:46|3654.9
14:23:46|3654.9
14:23:47|3655.38
14:23:48|3655.38
14:23:50|3655.38
14:23:51|3655.38
14:23:52|3655.38
14:23:52|3655.38
14:23:54|3655.38
14:23:55|3655.03
14:23:56|3655.03
14:23:56|3655.03
14:23:58|3655.03
14:23:59|3654.78
14:24:00|3654.78
14:24:01|3654.78
14:24:02|3656.2
14:24:03|3656.2
14:24:04|3656.2
14:24:05|3656.2
14:24:06|3656.2
14:24:07|3656.2
14:24:08|3656.2
14:24:09|3656.2
14:24:10|3656.2
14:24:11|3656.2
14:24:12|3656.2
14:24:13|3656.2
14:24:14|3655.78
14:24:15|3655.57
14:24:16|3655.57
14:24:17|3655.57
14:24:18|3655.57
14:24:19|3655.57
14:24:20|3655.57
14:24:21|3655.57
14:24:22|3655.57
14:24:23|3656.67
14:24:24|3656.67
14:24:25|3656.32
14:24:27|3656.32
14:24:28|3656.32
14:24:29|3657.36
14:24:30|3657.36
14:24:31|3657.36
14:24:32|3657.36
14:24:33|3657.36
14:24:34|3657.36
14:24:35|3657.36
14:24:36|3657.36
14:24:37|3657.36
14:24:38|3657.82
14:24:40|3657.82
14:24:41|3657.17
14:24:41|3657.14
14:24:43|3657.14
14:24:44|3657.31
14:24:44|3657.31
14:24:46|3657.31
14:24:47|3657.31
14:24:47|3657.31
14:24:49|3657.31
14:24:49|3657.31
14:24:51|3657.31
14:24:51|3657.31
14:24:52|3657.31
14:24:53|3657.31
14:24:55|3657.31
14:24:56|3657.31
14:24:57|3659.64
14:24:59|3660.7
14:25:00|3660.7
14:25:00|3660.7
14:25:02|3662.06
14:25:02|3662.06
14:25:04|3662.06
14:25:05|3662.06
14:25:05|3662.06
14:25:06|3662.97
14:25:07|3662.8
14:25:08|3662.8
14:25:09|3662.8
14:25:10|3662.8
14:25:11|3662.8
14:25:13|3662.6
14:25:13|3662.6
14:25:14|3662.6
14:25:15|3664.47
14:25:16|3664.47
14:25:18|3664.92
14:25:19|3664.92
14:25:19|3665.52
14:25:20|3665.52
14:25:21|3665.52
14:25:23|3665.52
14:25:23|3665.52
14:25:24|3665.52
14:25:25|3664.08
14:25:27|3664.08
14:25:28|3665.21
14:25:30|3665.21
14:25:30|3665.21
14:25:32|3665.21
14:25:32|3665.21
14:25:33|3665.5
14:25:34|3665.57
14:25:35|3665.57
14:25:36|3665.57
14:25:37|3665.57
14:25:38|3665.57
14:25:39|3665.57
14:25:40|3665.57
14:25:41|3663.8
14:25:42|3663.8
14:25:43|3663.8
14:25:44|3662.4
14:25:45|3662.4
14:25:46|3662.4
14:25:48|3662.21
14:25:48|3662.63
14:25:49|3663.
14:25:51|3661.99
14:25:52|3661.99
14:25:52|3665.22
14:25:53|3665.22
14:25:54|3665.22
14:25:55|3664.52
14:25:57|3663.
14:25:58|3663.
14:25:59|3663.
14:26:00|3663.
14:26:01|3663.
14:26:02|3663.
14:26:03|3663.
14:26:04|3661.95
14:26:05|3661.95
14:26:06|3661.95
14:26:07|3661.95
14:26:08|3662.21
14:26:09|3662.21
14:26:10|3664.11
14:26:11|3664.11
14:26:12|3664.05
14:26:13|3663.8
14:26:14|3663.14
14:26:15|3663.14
14:26:16|3665.13
14:26:17|3663.88
14:26:18|3663.88
14:26:19|3664.21
14:26:20|3664.21
14:26:21|3664.21
14:26:22|3664.21
14:26:23|3663.8
14:26:24|3663.8
14:26:25|3663.8
14:26:26|3663.8
14:26:28|3663.8
14:26:29|3663.8
14:26:30|3663.8
14:26:31|3663.8
14:26:33|3663.8
14:26:33|3663.8
14:26:35|3663.8
14:26:35|3663.8
14:26:37|3663.7
14:26:37|3663.7
14:26:38|3663.11
14:26:39|3663.12
14:26:40|3663.12
14:26:41|3663.12
14:26:43|3663.8
14:26:43|3663.8
14:26:45|3663.8
14:26:45|3663.8
14:26:47|3663.8
14:26:48|3663.8
14:26:48|3663.8
14:26:49|3663.12
14:26:50|3663.12
14:26:51|3663.12
14:26:52|3663.12
14:26:54|3661.48
14:26:54|3661.22
14:26:55|3661.22
14:26:57|3661.59
14:26:58|3661.59
14:26:59|3661.59
14:27:00|3661.59
14:27:01|3661.59
14:27:02|3662.1
14:27:03|3662.1
14:27:05|3662.1
14:27:05|3662.1
14:27:06|3662.1
14:27:07|3662.1
14:27:08|3662.1
14:27:09|3662.1
14:27:10|3662.1
14:27:11|3662.1
14:27:12|3665.33
14:27:13|3665.33
14:27:15|3665.33
14:27:16|3665.33
14:27:17|3665.33
14:27:17|3665.33
14:27:18|3665.33
14:27:19|3665.33
14:27:21|3665.33
14:27:22|3665.33
14:27:22|3665.33
14:27:23|3665.33
14:27:25|3665.33
14:27:26|3663.97
14:27:27|3663.53
14:27:28|3663.53
14:27:30|3663.53
14:27:31|3663.53
14:27:32|3663.53
14:27:33|3663.53
14:27:34|3663.53
14:27:35|3663.53
14:27:36|3663.53
14:27:37|3663.53
14:27:38|3663.53
14:27:39|3663.53
14:27:40|3664.27
14:27:41|3664.27
14:27:42|3664.27
14:27:43|3664.27
14:27:44|3664.27
14:27:45|3664.27
14:27:46|3664.27
14:27:47|3664.27
14:27:48|3664.27
14:27:50|3664.27
14:27:50|3664.27
14:27:51|3664.27
14:27:52|3664.27
14:27:54|3664.48
14:27:54|3664.48
14:27:56|3664.48
14:27:57|3664.48
14:27:57|3664.48
14:27:58|3664.48
14:27:59|3664.48
14:28:00|3664.48
14:28:01|3664.48
14:28:02|3664.67
14:28:03|3664.67
14:28:04|3664.67
14:28:05|3664.67
14:28:06|3664.67
14:28:07|3664.67
14:28:08|3664.98
14:28:09|3664.98
14:28:10|3664.98
14:28:11|3664.19
14:28:12|3664.19
14:28:13|3664.74
14:28:14|3664.74
14:28:15|3664.74
14:28:16|3664.74
14:28:17|3664.74
14:28:19|3664.74
14:28:19|3664.74
14:28:20|3663.43
14:28:21|3663.43
14:28:22|3663.43
14:28:24|3663.43
14:28:24|3663.43
14:28:26|3663.43
14:28:27|3663.08
14:28:27|3663.76
14:28:28|3664.8
14:28:30|3664.8
14:28:31|3664.56
14:28:32|3664.24
14:28:33|3664.24
14:28:34|3663.38
14:28:35|3663.38
14:28:36|3665.67
14:28:38|3665.49
14:28:39|3665.52
14:28:39|3665.52
14:28:41|3665.52
14:28:41|3665.52
14:28:43|3665.52
14:28:44|3664.43
14:28:45|3664.43
14:28:46|3663.08
14:28:46|3663.1
14:28:48|3663.1
14:28:48|3663.1
14:28:49|3663.1
14:28:50|3663.1
14:28:51|3663.1
14:28:52|3663.1
14:28:54|3662.1
14:28:55|3662.1
14:28:56|3662.76
14:28:57|3662.76
14:28:58|3662.76
14:28:59|3662.76
14:29:00|3662.76
14:29:01|3662.76
14:29:02|3661.95
14:29:03|3661.95
14:29:04|3661.95
14:29:05|3661.95
14:29:06|3661.23
14:29:07|3661.23
14:29:08|3661.23
14:29:09|3661.48
14:29:10|3661.48
14:29:11|3661.48
14:29:12|3661.48
14:29:13|3662.04
14:29:14|3663.46
14:29:15|3663.46
14:29:16|3663.46
14:29:17|3663.46
14:29:18|3662.41
14:29:19|3662.41
14:29:20|3662.78
14:29:21|3662.78
14:29:22|3662.78
14:29:23|3662.78
14:29:25|3662.78
14:29:26|3662.78
14:29:27|3662.22
14:29:27|3661.93
14:29:28|3661.93
14:29:30|3661.46
14:29:31|3660.99
14:29:33|3661.47
14:29:34|3661.47
14:29:36|3661.47
14:29:36|3661.47
14:29:38|3661.47
14:29:38|3661.47
14:29:39|3661.47
14:29:40|3661.47
14:29:41|3661.47
14:29:43|3661.47
14:29:44|3661.47
14:29:44|3661.47
14:29:45|3661.47
14:29:46|3662.68
14:29:47|3662.68
14:29:48|3662.68
14:29:49|3662.68
14:29:51|3662.68
14:29:51|3662.68
14:29:52|3662.68
14:29:54|3662.68
14:29:55|3662.68
14:29:55|3662.68
14:29:57|3661.08
14:29:58|3661.08
14:29:58|3661.08
14:30:00|3662.41
14:30:01|3662.41
14:30:01|3662.41
14:30:02|3662.41
14:30:03|3662.41
14:30:04|3665.07
14:30:06|3665.07
14:30:07|3665.07
14:30:08|3665.07
14:30:09|3665.07
14:30:09|3665.07
14:30:10|3665.07
14:30:12|3665.07
14:30:12|3666.89
14:30:13|3667.1
14:30:14|3667.1
14:30:16|3667.1
14:30:17|3667.1
14:30:18|3667.1
14:30:19|3667.1
14:30:19|3667.1
14:30:20|3667.1
14:30:21|3667.53
14:30:22|3667.53
14:30:24|3669.63
14:30:24|3670.97
14:30:26|3670.97
14:30:27|3669.69
14:30:28|3669.69
14:30:28|3669.56
14:30:30|3672.29
14:30:30|3672.29
14:30:33|3672.29
14:30:34|3672.29
14:30:34|3672.29
14:30:36|3672.29
14:30:38|3672.29
14:30:38|3672.29
14:30:39|3672.29
14:30:40|3674.85
14:30:41|3674.85
14:30:42|3674.85
14:30:44|3675.
14:30:45|3672.55
14:30:47|3671.81
14:30:48|3670.72
14:30:49|3670.72
14:30:50|3670.72
14:30:51|3670.72
14:30:52|3670.72
14:30:52|3670.72
14:30:54|3670.72
14:30:55|3670.72
14:30:56|3672.55
14:30:57|3672.55
14:30:58|3672.55
14:30:59|3671.38
14:31:00|3671.38
14:31:01|3671.38
14:31:02|3671.38
14:31:03|3671.38
14:31:04|3671.38
14:31:05|3671.38
14:31:06|3671.38
14:31:07|3671.38
14:31:08|3671.38
14:31:09|3671.38
14:31:10|3671.38
14:31:11|3671.38
14:31:12|3671.38
14:31:13|3671.38
14:31:14|3671.29
14:31:15|3671.29
14:31:16|3671.29
14:31:17|3671.29
14:31:18|3671.29
14:31:19|3670.33
14:31:20|3670.33
14:31:21|3671.31
14:31:22|3670.89
14:31:23|3670.89
14:31:24|3670.51
14:31:25|3668.79
14:31:27|3668.79
14:31:27|3668.79
14:31:28|3671.24
14:31:29|3671.24
14:31:30|3671.24
14:31:31|3673.12
14:31:32|3673.12
14:31:34|3673.12
14:31:35|3672.2
14:31:36|3672.2
14:31:37|3671.82
14:31:39|3668.11
14:31:39|3668.11
14:31:40|3671.62
14:31:41|3671.62
14:31:42|3672.03
14:31:43|3672.14
14:31:44|3672.14
14:31:45|3672.4
14:31:46|3672.4
14:31:47|3672.4
14:31:48|3672.4
14:31:49|3672.4
14:31:50|3672.4
14:31:52|3672.4
14:31:52|3672.4
14:31:53|3670.58
14:31:54|3670.58
14:31:55|3671.23
14:31:56|3671.23
14:31:57|3669.6
14:31:59|3670.37
14:31:59|3668.11
14:32:00|3668.11
14:32:01|3668.11
14:32:02|3668.11
14:32:03|3668.11
14:32:04|3668.11
14:32:06|3668.11
14:32:06|3667.59
14:32:08|3667.59
14:32:09|3667.59
14:32:09|3667.59
14:32:11|3667.59
14:32:12|3665.31
14:32:13|3664.88
14:32:14|3664.88
14:32:15|3664.88
14:32:16|3664.88
14:32:17|3664.88
14:32:18|3664.88
14:32:19|3665.05
14:32:20|3665.05
14:32:21|3665.05
14:32:23|3665.05
14:32:23|3665.05
14:32:24|3665.05
14:32:26|3665.05
14:32:26|3663.74
14:32:27|3663.74
14:32:28|3662.57
14:32:30|3662.57
14:32:30|3662.57
14:32:31|3662.57
14:32:32|3662.57
14:32:34|3662.57
14:32:36|3662.57
14:32:37|3662.57
14:32:38|3661.25
14:32:39|3661.08
14:32:40|3661.88
14:32:41|3661.88
14:32:42|3661.88
14:32:43|3661.88
14:32:44|3661.88
14:32:45|3662.79
14:32:46|3662.79
14:32:47|3662.79
14:32:48|3662.79
14:32:49|3662.79
14:32:50|3662.79
14:32:51|3662.79
14:32:52|3662.79
14:32:53|3662.79
14:32:54|3662.79
14:32:55|3662.79
14:32:56|3662.79
14:32:57|3664.12
14:32:58|3664.12
14:32:59|3664.12
14:33:00|3664.12
14:33:01|3664.12
14:33:02|3664.12
14:33:03|3664.12
14:33:04|3664.12
14:33:05|3664.12
14:33:06|3664.12
14:33:07|3664.12
14:33:08|3664.12
14:33:09|3664.12
14:33:10|3664.12
14:33:11|3663.87
14:33:12|3663.87
14:33:14|3663.87
14:33:14|3663.87
14:33:15|3663.87
14:33:16|3663.87
14:33:17|3663.87
14:33:18|3663.58
14:33:19|3663.58
14:33:20|3663.58
14:33:21|3663.58
14:33:23|3663.58
14:33:23|3663.58
14:33:24|3663.58
14:33:25|3663.58
14:33:27|3663.58
14:33:27|3663.58
14:33:28|3663.58
14:33:30|3663.58
14:33:30|3663.58
14:33:32|3663.58
14:33:32|3661.51
14:33:33|3661.51
14:33:35|3661.91
14:33:37|3661.91
14:33:38|3660.41
14:33:39|3660.41
14:33:40|3660.41
14:33:41|3660.77
14:33:42|3660.77
14:33:43|3662.04
14:33:44|3662.04
14:33:45|3662.04
14:33:46|3659.23
14:33:47|3659.23
14:33:48|3659.23
14:33:49|3659.23
14:33:51|3657.61
14:33:52|3656.27
14:33:53|3655.
14:33:54|3655.
14:33:55|3654.84
14:33:56|3654.84
14:33:56|3654.84
14:33:57|3654.84
14:33:59|3654.84
14:33:59|3654.84
14:34:01|3655.68
14:34:02|3655.67
14:34:03|3655.25
14:34:04|3655.25
14:34:05|3655.25
14:34:06|3655.25
14:34:07|3655.25
14:34:08|3655.25
14:34:09|3655.25
14:34:10|3655.25
14:34:11|3654.71
14:34:12|3654.71
14:34:13|3654.71
14:34:14|3654.71
14:34:15|3655.08
14:34:16|3655.08
14:34:17|3650.02
14:34:18|3650.02
14:34:19|3650.02
14:34:20|3650.02
14:34:21|3650.02
14:34:22|3650.02
14:34:23|3650.02
14:34:24|3650.02
14:34:25|3650.02
14:34:26|3650.02
14:34:27|3650.02
14:34:28|3650.02
14:34:29|3650.02
14:34:30|3651.3
14:34:31|3651.3
14:34:32|3651.3
14:34:33|3652.42
14:34:34|3653.16
14:34:35|3653.16
14:34:36|3653.16
14:34:37|3653.16
14:34:38|3653.16
14:34:39|3653.16
14:34:40|3651.96
14:34:42|3651.96
14:34:43|3651.96
14:34:43|3651.96
14:34:44|3652.21
14:34:45|3652.21
14:34:46|3652.21
14:34:48|3652.21
14:34:48|3652.21
14:34:49|3652.21
14:34:50|3652.21
14:34:51|3653.45
14:34:52|3653.45
14:34:54|3653.45
14:34:54|3653.45
14:34:55|3652.94
14:34:56|3652.94
14:34:58|3652.94
14:34:58|3652.94
14:34:59|3652.94
14:35:00|3652.94
14:35:02|3652.94
14:35:02|3652.94
14:35:03|3652.94
14:35:04|3657.23
14:35:05|3657.23
14:35:06|3657.23
14:35:07|3657.59
14:35:08|3657.59
14:35:10|3656.67
14:35:10|3656.67
14:35:11|3656.67
14:35:12|3656.86
14:35:14|3657.03
14:35:14|3656.64
14:35:16|3656.64
14:35:16|3656.64
14:35:17|3656.64
14:35:18|3656.64
14:35:19|3656.64
14:35:21|3658.24
14:35:21|3658.24
14:35:22|3658.24
14:35:23|3658.24
14:35:24|3658.24
14:35:25|3658.24
14:35:26|3658.24
14:35:27|3656.23
14:35:28|3656.71
14:35:30|3656.71
14:35:30|3656.07
14:35:31|3656.07
14:35:33|3656.07
14:35:34|3656.07
14:35:35|3656.27
14:35:35|3656.42
14:35:37|3655.64
14:35:39|3655.64
14:35:41|3655.64
14:35:42|3655.64
14:35:43|3655.64
14:35:44|3655.64
14:35:44|3655.64
14:35:45|3655.64
14:35:46|3655.64
14:35:48|3655.64
14:35:48|3655.64
14:35:49|3655.64
14:35:50|3655.64
14:35:51|3655.64
14:35:53|3655.64
14:35:53|3655.64
14:35:54|3655.64
14:35:55|3655.64
14:35:56|3655.64
14:35:58|3655.64
14:35:58|3655.64
14:35:59|3655.64
14:36:00|3655.64
14:36:01|3655.64
14:36:03|3655.85
14:36:03|3655.85
14:36:04|3654.79
14:36:06|3654.79
14:36:06|3654.96
14:36:07|3654.96
14:36:09|3656.73
14:36:09|3656.73
14:36:10|3656.53
14:36:11|3656.39
14:36:12|3656.08
14:36:13|3656.08
14:36:14|3656.07
14:36:16|3656.07
14:36:16|3657.03
14:36:17|3657.03
14:36:18|3657.03
14:36:19|3657.03
14:36:20|3658.24
14:36:21|3658.24
14:36:22|3658.24
14:36:23|3658.24
14:36:24|3658.24
14:36:26|3658.24
14:36:26|3658.24
14:36:27|3657.82
14:36:29|3657.82
14:36:29|3657.82
14:36:31|3657.82
14:36:32|3656.33
14:36:32|3656.33
14:36:34|3656.33
14:36:34|3656.33
14:36:35|3656.33
14:36:37|3656.33
14:36:38|3656.33
14:36:39|3656.33
14:36:40|3656.33
14:36:42|3656.33
14:36:43|3656.33
14:36:44|3656.33
14:36:45|3656.33
14:36:46|3656.33
14:36:47|3656.33
14:36:48|3656.33
14:36:49|3656.33
14:36:50|3652.81
14:36:51|3652.81
14:36:52|3652.69
14:36:53|3652.69
14:36:54|3652.69
14:36:55|3652.67
14:36:56|3652.67
14:36:57|3652.67
14:36:58|3652.67
14:36:59|3652.67
14:37:00|3652.67
14:37:01|3652.67
14:37:02|3652.67
14:37:03|3654.11
14:37:04|3653.66
14:37:05|3653.
14:37:06|3653.
14:37:07|3653.
14:37:08|3653.
14:37:09|3653.
14:37:10|3653.
14:37:11|3653.
14:37:12|3653.
14:37:13|3653.
14:37:14|3653.
14:37:15|3651.59
14:37:16|3651.59
14:37:18|3651.59
14:37:18|3651.27
14:37:20|3651.27
14:37:20|3651.27
14:37:21|3651.27
14:37:22|3651.27
14:37:24|3651.27
14:37:24|3651.27
14:37:26|3651.27
14:37:26|3651.56
14:37:27|3651.56
14:37:28|3651.56
14:37:29|3651.56
14:37:30|3651.56
14:37:31|3653.34
14:37:33|3656.12
14:37:34|3656.12
14:37:35|3656.12
14:37:35|3654.96
14:37:37|3655.16
14:37:38|3655.16
14:37:38|3655.16
14:37:40|3654.8
14:37:42|3654.8
14:37:43|3656.46
14:37:43|3656.46
14:37:44|3656.46
14:37:46|3656.46
14:37:46|3656.46
14:37:48|3656.46
14:37:48|3656.46
14:37:49|3659.16
14:37:50|3659.16
14:37:53|3659.16
14:37:53|3659.16
14:37:54|3659.16
14:37:56|3660.56
14:37:57|3660.56
14:37:58|3660.56
14:37:59|3660.56
14:37:59|3660.56
14:38:00|3660.56
14:38:01|3660.01
14:38:02|3660.01
14:38:03|3660.01
14:38:05|3660.01
14:38:05|3660.01
14:38:07|3660.01
14:38:07|3660.01
14:38:08|3660.01
14:38:10|3660.01
14:38:10|3660.01
14:38:11|3660.01
14:38:13|3660.01
14:38:13|3660.
14:38:14|3660.
14:38:15|3660.
14:38:17|3660.
14:38:17|3660.
14:38:19|3660.
14:38:20|3660.
14:38:20|3660.42
14:38:22|3660.42
14:38:22|3660.89
14:38:23|3660.89
14:38:25|3660.89
14:38:25|3660.89
14:38:27|3660.89
14:38:27|3660.89
14:38:29|3660.89
14:38:30|3660.89
14:38:31|3660.89
14:38:32|3660.89
14:38:32|3660.89
14:38:33|3660.89
14:38:35|3660.89
14:38:36|3660.89
14:38:36|3660.89
14:38:37|3660.89
14:38:39|3660.89
14:38:40|3660.89
14:38:41|3660.89
14:38:42|3660.89
14:38:44|3660.89
14:38:45|3660.89
14:38:46|3660.53
14:38:47|3660.53
14:38:47|3660.53
14:38:49|3660.89
14:38:50|3660.89
14:38:50|3660.89
14:38:52|3660.17
14:38:52|3659.32
14:38:54|3659.32
14:38:55|3658.54
14:38:56|3658.54
14:38:57|3658.54
14:38:58|3658.54
14:38:59|3658.54
14:39:00|3658.54
14:39:01|3658.54
14:39:02|3658.54
14:39:03|3658.54
14:39:04|3657.57
14:39:05|3657.57
14:39:06|3657.57
14:39:07|3657.04
14:39:08|3657.04
14:39:09|3657.04
14:39:10|3657.04
14:39:11|3657.04
14:39:12|3657.22
14:39:13|3657.02
14:39:14|3657.02
14:39:15|3657.02
14:39:16|3657.02
14:39:17|3657.02
14:39:18|3657.02
14:39:19|3657.02
14:39:20|3656.09
14:39:21|3656.09
14:39:22|3656.09
14:39:23|3655.64
14:39:24|3655.64
14:39:25|3655.64
14:39:26|3655.64
14:39:27|3655.64
14:39:28|3655.64
14:39:29|3655.64
14:39:30|3655.64
14:39:31|3654.2
14:39:32|3654.2
14:39:33|3654.2
14:39:34|3654.2
14:39:35|3654.2
14:39:36|3654.2
14:39:37|3654.2
14:39:38|3651.83
14:39:39|3651.83
14:39:40|3651.27
14:39:42|3651.27
14:39:43|3651.27
14:39:44|3651.27
14:39:45|3651.27
14:39:45|3651.27
14:39:46|3651.27
14:39:48|3651.27
14:39:48|3651.94
14:39:50|3651.94
14:39:51|3651.94
14:39:52|3651.94
14:39:54|3651.94
14:39:55|3651.94
14:39:55|3651.94
14:39:57|3651.94
14:39:58|3651.94
14:39:58|3651.94
14:39:59|3651.94
14:40:01|3651.94
14:40:02|3651.94
14:40:03|3651.94
14:40:04|3651.56
14:40:05|3651.56
14:40:07|3651.56
14:40:07|3651.56
14:40:08|3652.72
14:40:10|3652.72
14:40:10|3652.72
14:40:12|3652.72
14:40:12|3652.72
14:40:14|3652.72
14:40:14|3652.72
14:40:16|3651.94
14:40:16|3651.94
14:40:17|3651.94
14:40:18|3651.45
14:40:19|3651.45
14:40:20|3651.45
14:40:21|3651.45
14:40:22|3652.15
14:40:23|3652.04
14:40:24|3652.04
14:40:25|3651.19
14:40:26|3651.19
14:40:27|3651.19
14:40:28|3651.19
14:40:29|3651.19
14:40:30|3651.19
14:40:31|3651.19
14:40:32|3651.19
14:40:33|3651.19
14:40:34|3651.19
14:40:36|3651.19
14:40:36|3651.7
14:40:38|3651.7
14:40:38|3651.73
14:40:39|3652.14
14:40:40|3652.14
14:40:41|3652.14
14:40:43|3652.43
14:40:44|3652.43
14:40:45|3652.43
14:40:47|3652.43
14:40:48|3652.43
14:40:49|3652.43
14:40:50|3652.43
14:40:51|3652.43
14:40:52|3652.43
14:40:53|3652.43
14:40:54|3651.97
14:40:55|3651.97
14:40:56|3651.97
14:40:57|3651.97
14:40:59|3651.72
14:40:59|3651.72
14:41:00|3651.72
14:41:01|3653.09
14:41:02|3653.09
14:41:04|3653.09
14:41:05|3653.09
14:41:05|3652.96
14:41:06|3653.77
14:41:07|3653.77
14:41:08|3653.77
14:41:10|3651.83
14:41:11|3650.71
14:41:12|3650.
14:41:13|3650.
14:41:14|3650.
14:41:15|3650.
14:41:16|3649.84
14:41:17|3649.84
14:41:18|3650.93
14:41:19|3652.12
14:41:20|3652.51
14:41:21|3652.63
14:41:22|3652.63
14:41:23|3652.63
14:41:24|3652.63
14:41:25|3652.91
14:41:26|3652.91
14:41:27|3652.91
14:41:28|3652.91
14:41:29|3652.91
14:41:30|3652.91
14:41:31|3652.91
14:41:32|3652.91
14:41:33|3652.91
14:41:34|3652.91
14:41:35|3652.91
14:41:36|3652.91
14:41:37|3652.91
14:41:38|3652.91
14:41:39|3652.91
14:41:41|3652.91
14:41:42|3652.91
14:41:43|3652.91
14:41:44|3652.91
14:41:45|3650.16
14:41:46|3650.16
14:41:48|3650.16
14:41:48|3650.16
14:41:50|3650.16
14:41:50|3650.16
14:41:51|3649.23
14:41:53|3649.23
14:41:54|3649.23
14:41:55|3649.45
14:41:56|3649.45
14:41:57|3649.45
14:41:58|3649.45
14:41:59|3649.45
14:42:00|3649.45
14:42:01|3649.45
14:42:02|3649.45
14:42:03|3649.45
14:42:04|3649.45
14:42:05|3648.33
14:42:06|3648.33
14:42:07|3648.33
14:42:08|3648.33
14:42:09|3648.13
14:42:10|3647.59
14:42:11|3647.59
14:42:12|3647.59
14:42:13|3647.59
14:42:14|3647.59
14:42:15|3647.59
14:42:16|3647.59
14:42:17|3647.81
14:42:18|3647.81
14:42:19|3648.26
14:42:20|3648.26
14:42:21|3649.73
14:42:22|3649.73
14:42:23|3649.73
14:42:24|3649.73
14:42:25|3649.73
14:42:26|3649.73
14:42:27|3648.64
14:42:28|3648.64
14:42:29|3648.56
14:42:30|3648.56
14:42:31|3648.56
14:42:32|3648.56
14:42:33|3648.56
14:42:34|3648.56
14:42:35|3648.56
14:42:36|3648.56
14:42:37|3648.56
14:42:38|3648.56
14:42:39|3648.56
14:42:40|3648.21
14:42:41|3648.21
14:42:42|3648.21
14:42:44|3648.21
14:42:46|3648.21
14:42:46|3648.21
14:42:48|3648.21
14:42:48|3648.21
14:42:50|3648.21
14:42:51|3648.21
14:42:52|3648.21
14:42:53|3648.21
14:42:54|3648.21
14:42:55|3648.21
14:42:56|3648.21
14:42:58|3648.21
14:42:59|3648.21
14:43:00|3648.21
14:43:00|3648.21
14:43:01|3648.21
14:43:02|3648.21
14:43:03|3648.21
14:43:04|3648.21
14:43:05|3648.21
14:43:06|3648.21
14:43:08|3648.21
14:43:09|3648.21
14:43:09|3648.21
14:43:10|3648.21
14:43:12|3648.21
14:43:12|3648.21
14:43:13|3648.21
14:43:14|3648.96
14:43:16|3648.96
14:43:17|3648.96
14:43:17|3648.96
14:43:19|3648.96
14:43:20|3648.96
14:43:20|3648.96
14:43:22|3648.96
14:43:23|3648.96
14:43:23|3648.96
14:43:25|3648.96
14:43:25|3648.96
14:43:26|3648.96
14:43:27|3648.96
14:43:28|3648.96
14:43:30|3648.96
14:43:31|3648.96
14:43:32|3648.96
14:43:32|3648.96
14:43:33|3648.96
14:43:35|3648.96
14:43:36|3648.95
14:43:36|3648.95
14:43:37|3649.34
14:43:38|3649.34
14:43:39|3649.34
14:43:41|3648.36
14:43:41|3649.18
14:43:43|3649.18
14:43:44|3649.18
14:43:45|3649.18
14:43:47|3648.53
14:43:48|3648.56
14:43:48|3648.56
14:43:50|3648.56
14:43:51|3648.56
14:43:52|3648.56
14:43:52|3648.56
14:43:54|3648.56
14:43:54|3648.56
14:43:56|3649.8
14:43:57|3649.8
14:43:57|3649.8
14:43:59|3649.8
14:43:59|3649.8
14:44:01|3649.8
14:44:02|3649.8
14:44:03|3649.1
14:44:04|3649.1
14:44:05|3649.1
14:44:06|3650.08
14:44:07|3650.08
14:44:08|3650.08
14:44:09|3650.08
14:44:10|3650.08
14:44:11|3649.88
14:44:12|3649.88
14:44:13|3649.88
14:44:14|3649.88
14:44:15|3649.88
14:44:16|3649.88
14:44:17|3649.88
14:44:18|3649.88
14:44:19|3649.88
14:44:20|3649.88
14:44:21|3649.88
14:44:22|3649.88
14:44:23|3649.88
14:44:24|3649.88
14:44:25|3649.88
14:44:26|3649.88
14:44:27|3649.88
14:44:28|3649.88
14:44:29|3649.88
14:44:30|3649.88
14:44:31|3649.88
14:44:32|3649.88
14:44:33|3649.88
14:44:34|3649.88
14:44:35|3649.88
14:44:36|3649.88
14:44:37|3649.88
14:44:38|3649.88
14:44:39|3649.88
14:44:40|3649.88
14:44:41|3649.88
14:44:42|3649.88
14:44:44|3649.88
14:44:44|3649.88
14:44:46|3649.88
14:44:47|3649.88
14:44:48|3649.88
14:44:50|3649.88
14:44:51|3649.88
14:44:51|3649.88
14:44:52|3649.88
14:44:54|3649.88
14:44:55|3649.88
14:44:55|3649.88
14:44:57|3649.88
14:44:58|3649.88
14:44:59|3649.88
14:44:59|3649.88
14:45:01|3649.88
14:45:02|3649.88
14:45:03|3649.88
14:45:03|3649.88
14:45:05|3654.53
14:45:06|3654.53
14:45:07|3654.53
14:45:08|3654.53
14:45:08|3654.53
14:45:09|3654.53
14:45:11|3654.53
14:45:11|3654.53
14:45:13|3654.53
14:45:14|3654.53
14:45:15|3654.53
14:45:16|3654.53
14:45:17|3654.53
14:45:18|3654.53
14:45:19|3654.53
14:45:20|3654.53
14:45:21|3654.53
14:45:22|3655.47
14:45:23|3655.51
14:45:24|3655.51
14:45:25|3657.23
14:45:26|3657.23
14:45:27|3657.93
14:45:28|3657.93
14:45:29|3657.93
14:45:30|3657.93
14:45:31|3658.74
14:45:32|3657.31
14:45:33|3657.31
14:45:34|3657.31
14:45:35|3657.31
14:45:36|3657.31
14:45:37|3657.31
14:45:38|3657.31
14:45:39|3657.31
14:45:40|3657.31
14:45:41|3657.46
14:45:42|3657.46
14:45:43|3657.46
14:45:44|3657.46
14:45:46|3657.46
14:45:47|3658.7
14:45:48|3658.7
14:45:49|3658.7
14:45:50|3658.7
14:45:52|3658.7
14:45:53|3658.7
14:45:54|3658.7
14:45:54|3658.7
14:45:56|3658.1
14:45:57|3658.1
14:45:58|3657.61
14:45:59|3657.61
14:46:00|3657.61
14:46:01|3656.43
14:46:02|3656.43
14:46:03|3656.43
14:46:04|3656.43
14:46:05|3656.43
14:46:06|3656.43
14:46:08|3656.43
14:46:08|3656.43
14:46:09|3656.43
14:46:10|3656.43
14:46:11|3656.43
14:46:13|3656.43
14:46:13|3656.43
14:46:14|3656.43
14:46:15|3656.43
14:46:16|3656.43
14:46:17|3656.43
14:46:18|3656.43
14:46:19|3656.43
14:46:20|3656.43
14:46:21|3656.43
14:46:23|3656.43
14:46:23|3656.43
14:46:24|3656.43
14:46:25|3656.43
14:46:26|3656.43
14:46:27|3656.43
14:46:28|3656.43
14:46:29|3656.43
14:46:30|3656.43
14:46:31|3652.58
14:46:33|3652.58
14:46:33|3652.58
14:46:34|3652.58
14:46:36|3650.18
14:46:36|3650.18
14:46:37|3650.18
14:46:39|3650.18
14:46:39|3650.18
14:46:40|3650.18
14:46:42|3650.18
14:46:43|3650.18
14:46:44|3650.18
14:46:44|3650.18
14:46:45|3649.9
14:46:46|3649.9
14:46:48|3649.9
14:46:49|3649.9
14:46:50|3649.9
14:46:51|3649.9
14:46:52|3649.9
14:46:53|3649.9
14:46:54|3649.9
14:46:55|3649.9
14:46:56|3649.9
14:46:57|3649.9
14:46:59|3649.9
14:47:00|3649.64
14:47:00|3649.64
14:47:02|3649.64
14:47:02|3649.64
14:47:03|3649.64
14:47:04|3649.64
14:47:06|3649.64
14:47:06|3649.64
14:47:07|3649.64
14:47:09|3649.64
14:47:10|3649.64
14:47:10|3647.07
14:47:12|3647.07
14:47:12|3647.07
14:47:13|3646.43
14:47:15|3646.43
14:47:16|3646.43
14:47:16|3646.43
14:47:18|3646.43
14:47:18|3644.59
14:47:19|3646.12
14:47:20|3648.16
14:47:22|3648.34
14:47:22|3648.34
14:47:24|3648.34
14:47:24|3648.34
14:47:26|3650.91
14:47:27|3650.91
14:47:27|3648.92
14:47:29|3648.92
14:47:29|3648.92
14:47:31|3648.92
14:47:31|3648.92
14:47:32|3648.92
14:47:34|3648.92
14:47:35|3648.92
14:47:35|3648.92
14:47:36|3648.92
14:47:37|3648.92
14:47:38|3648.92
14:47:40|3648.
14:47:40|3645.28
14:47:42|3645.28
14:47:43|3645.28
14:47:44|3645.28
14:47:44|3645.28
14:47:45|3645.28
14:47:47|3645.28
14:47:48|3645.28
14:47:50|3645.28
14:47:51|3645.28
14:47:51|3645.28
14:47:52|3647.8
14:47:53|3647.8
14:47:55|3647.8
14:47:55|3647.8
14:47:57|3647.8
14:47:58|3647.46
14:47:59|3647.46
14:48:00|3647.46
14:48:01|3647.46
14:48:02|3647.46
14:48:03|3647.46
14:48:04|3647.46
14:48:05|3647.46
14:48:06|3650.93
14:48:07|3650.93
14:48:09|3650.93
14:48:10|3650.93
14:48:11|3649.41
14:48:12|3648.88
14:48:13|3648.88
14:48:14|3648.88
14:48:15|3648.88
14:48:16|3648.88
14:48:17|3648.88
14:48:18|3648.88
14:48:19|3648.88
14:48:20|3648.88
14:48:21|3648.88
14:48:22|3648.88
14:48:23|3650.56
14:48:24|3650.56
14:48:25|3649.73
14:48:26|3649.73
14:48:27|3649.73
14:48:28|3649.73
14:48:29|3649.73
14:48:30|3649.73
14:48:31|3649.73
14:48:32|3649.73
14:48:33|3649.73
14:48:34|3649.73
14:48:35|3649.73
14:48:36|3651.56
14:48:37|3651.56
14:48:38|3651.56
14:48:39|3651.56
14:48:40|3651.42
14:48:41|3651.42
14:48:42|3651.42
14:48:43|3651.22
14:48:44|3651.22
14:48:45|3651.22
14:48:46|3651.22
14:48:47|3651.22
14:48:48|3651.22
14:48:49|3651.22
14:48:50|3651.22
14:48:52|3651.62
14:48:53|3651.62
14:48:54|3651.62
14:48:54|3651.62
14:48:55|3651.62
14:48:56|3651.62
14:48:57|3651.62
14:48:59|3651.62
14:49:00|3651.62
14:49:00|3651.62
14:49:02|3651.62
14:49:03|3653.44
14:49:04|3653.44
14:49:06|3653.44
14:49:06|3653.44
14:49:08|3653.23
14:49:08|3653.23
14:49:09|3653.23
14:49:10|3653.23
14:49:12|3653.23
14:49:12|3652.57
14:49:13|3652.57
14:49:15|3652.64
14:49:15|3652.63
14:49:16|3653.03
14:49:17|3653.83
14:49:18|3653.68
14:49:19|3653.68
14:49:22|3653.31
14:49:22|3653.31
14:49:24|3653.31
14:49:24|3653.31
14:49:25|3653.31
14:49:26|3653.31
14:49:27|3653.31
14:49:28|3653.31
14:49:29|3653.31
14:49:31|3653.31
14:49:31|3653.31
14:49:33|3653.31
14:49:33|3653.31
14:49:35|3653.31
14:49:35|3653.31
14:49:36|3653.31
14:49:37|3653.31
14:49:38|3653.31
14:49:40|3653.31
14:49:40|3653.31
14:49:42|3653.31
14:49:43|3653.31
14:49:44|3653.31
14:49:45|3650.62
14:49:46|3650.62
14:49:47|3650.62
14:49:48|3650.62
14:49:49|3650.62
14:49:50|3650.62
14:49:51|3650.62
14:49:52|3650.62
14:49:53|3650.03
14:49:54|3650.03
14:49:55|3650.03
14:49:56|3650.03
14:49:57|3650.03
14:49:58|3650.03
14:49:59|3650.03
14:50:00|3650.03
14:50:01|3650.03
14:50:02|3650.03
14:50:03|3650.03
14:50:04|3650.03
14:50:05|3648.75
14:50:06|3648.75
14:50:07|3648.75
14:50:08|3648.75
14:50:10|3648.75
14:50:10|3648.75
14:50:11|3648.75
14:50:12|3648.75
14:50:13|3648.75
14:50:14|3648.03
14:50:15|3648.03
14:50:16|3648.03
14:50:17|3648.03
14:50:18|3648.03
14:50:19|3648.03
14:50:21|3648.03
14:50:21|3648.03
14:50:22|3648.03
14:50:23|3648.03
14:50:24|3648.03
14:50:25|3648.03
14:50:26|3648.03
14:50:27|3647.87
14:50:29|3647.87
14:50:29|3647.87
14:50:30|3647.87
14:50:32|3647.87
14:50:32|3647.87
14:50:33|3647.87
14:50:35|3647.87
14:50:35|3647.87
14:50:37|3647.87
14:50:37|3647.87
14:50:38|3647.87
14:50:39|3647.87
14:50:40|3647.87
14:50:41|3647.87
14:50:42|3645.18
14:50:43|3645.
14:50:44|3644.32
14:50:45|3644.32
14:50:47|3644.32
14:50:47|3644.77
14:50:49|3644.77
14:50:49|3644.82
14:50:51|3645.91
14:50:52|3645.91
14:50:52|3645.91
14:50:54|3645.91
14:50:54|3647.22
14:50:55|3647.22
14:50:57|3647.22
14:50:58|3647.22
14:50:59|3647.22
14:51:00|3647.22
14:51:01|3645.54
14:51:02|3645.54
14:51:03|3645.54
14:51:04|3645.58
14:51:05|3645.58
14:51:06|3645.58
14:51:07|3645.58
14:51:08|3645.54
14:51:09|3644.74
14:51:10|3644.06
14:51:11|3644.07
14:51:12|3644.07
14:51:14|3644.07
14:51:14|3645.39
14:51:16|3645.39
14:51:16|3645.39
14:51:17|3645.39
14:51:18|3645.39
14:51:19|3645.39
14:51:20|3645.39
14:51:21|3645.39
14:51:22|3642.97
14:51:24|3642.97
14:51:25|3642.97
14:51:25|3644.63
14:51:26|3642.96
14:51:27|3642.96
14:51:28|3642.96
14:51:29|3642.96
14:51:30|3642.96
14:51:31|3642.96
14:51:33|3642.96
14:51:33|3642.96
14:51:34|3642.96
14:51:35|3642.96
14:51:36|3642.96
14:51:37|3642.96
14:51:38|3642.96
14:51:39|3642.96
14:51:41|3642.96
14:51:41|3644.28
14:51:42|3644.28
14:51:43|3644.28
14:51:44|3644.28
14:51:45|3644.05
14:51:47|3644.28
14:51:47|3644.28
14:51:48|3644.28
14:51:49|3644.28
14:51:51|3644.28
14:51:52|3644.28
14:51:53|3644.28
14:51:55|3644.28
14:51:55|3644.28
14:51:57|3644.28
14:51:57|3644.28
14:51:59|3644.28
14:51:59|3644.51
14:52:00|3644.51
14:52:02|3645.38
14:52:03|3645.38
14:52:03|3645.38
14:52:04|3645.38
14:52:06|3645.38
14:52:07|3645.38
14:52:08|3645.38
14:52:09|3645.38
14:52:10|3645.38
14:52:11|3645.38
14:52:12|3645.38
14:52:13|3645.38
14:52:14|3645.17
14:52:15|3644.06
14:52:16|3645.02
14:52:17|3645.02
14:52:18|3645.38
14:52:19|3645.38
14:52:20|3645.38
14:52:21|3645.38
14:52:22|3645.38
14:52:23|3645.38
14:52:24|3647.58
14:52:25|3647.58
14:52:26|3647.58
14:52:27|3647.58
14:52:29|3647.58
14:52:30|3647.58
14:52:31|3647.58
14:52:32|3647.58
14:52:33|3647.58
14:52:34|3647.58
14:52:35|3647.58
14:52:36|3647.58
14:52:37|3647.58
14:52:38|3647.58
14:52:39|3647.58
14:52:40|3647.58
14:52:41|3647.58
14:52:42|3648.6
14:52:43|3648.6
14:52:44|3648.6
14:52:46|3648.6
14:52:46|3648.6
14:52:47|3648.6
14:52:48|3648.6
14:52:49|3648.6
14:52:50|3648.6
14:52:51|3647.54
14:52:52|3647.54
14:52:53|3647.47
14:52:55|3647.47
14:52:57|3647.47
14:52:57|3647.34
14:52:58|3647.34
14:52:59|3647.34
14:53:00|3647.34
14:53:01|3647.61
14:53:02|3647.61
14:53:03|3647.03
14:53:04|3647.03
14:53:06|3647.03
14:53:06|3647.03
14:53:08|3647.03
14:53:08|3647.03
14:53:09|3643.49
14:53:10|3643.49
14:53:12|3643.49
14:53:12|3643.49
14:53:13|3643.49
14:53:15|3643.49
14:53:15|3645.91
14:53:17|3645.91
14:53:17|3645.91
14:53:19|3645.74
14:53:20|3645.74
14:53:20|3645.74
14:53:21|3645.74
14:53:23|3645.74
14:53:23|3645.74
14:53:24|3645.74
14:53:26|3645.74
14:53:26|3645.74
14:53:27|3645.74
14:53:30|3645.74
14:53:30|3645.74
14:53:32|3645.74
14:53:33|3645.74
14:53:34|3644.26
14:53:35|3644.26
14:53:36|3644.26
14:53:37|3644.26
14:53:38|3644.26
14:53:39|3644.26
14:53:41|3644.26
14:53:41|3645.39
14:53:42|3645.39
14:53:43|3645.39
14:53:45|3645.39
14:53:46|3645.39
14:53:47|3648.67
14:53:47|3645.65
14:53:48|3645.65
14:53:49|3645.65
14:53:51|3645.44
14:53:52|3645.88
14:53:53|3645.88
14:53:54|3645.88
14:53:56|3644.38
14:53:57|3644.38
14:53:57|3644.38
14:53:59|3644.38
14:54:00|3644.38
14:54:01|3644.38
14:54:02|3644.38
14:54:02|3644.38
14:54:04|3644.38
14:54:04|3644.38
14:54:05|3644.38
14:54:06|3644.38
14:54:08|3644.38
14:54:09|3644.38
14:54:10|3644.38
14:54:10|3644.38
14:54:12|3644.38
14:54:13|3644.38
14:54:14|3644.38
14:54:15|3644.38
14:54:16|3644.38
14:54:17|3645.74
14:54:18|3645.74
14:54:19|3645.74
14:54:19|3645.74
14:54:21|3645.74
14:54:21|3645.74
14:54:22|3645.74
14:54:24|3645.74
14:54:25|3645.74
14:54:26|3645.74
14:54:27|3645.99
14:54:28|3645.99
14:54:29|3645.79
14:54:30|3645.79
14:54:31|3645.79
14:54:32|3645.79
14:54:33|3645.79
14:54:34|3645.79
14:54:35|3645.79
14:54:36|3645.79
14:54:37|3645.79
14:54:38|3645.79
14:54:39|3646.39
14:54:40|3646.39
14:54:41|3646.39
14:54:42|3646.39
14:54:43|3646.01
14:54:44|3646.01
14:54:45|3646.01
14:54:46|3646.01
14:54:47|3646.01
14:54:48|3646.01
14:54:49|3646.77
14:54:50|3646.77
14:54:51|3646.77
14:54:52|3646.77
14:54:53|3646.77
14:54:54|3646.77
14:54:55|3646.77
14:54:57|3646.77
14:54:57|3646.77
14:54:59|3646.77
14:55:00|3646.77
14:55:01|3646.15
14:55:02|3646.15
14:55:03|3646.15
14:55:04|3646.15
14:55:04|3646.15
14:55:06|3646.15
14:55:07|3646.15
14:55:08|3646.89
14:55:09|3646.89
14:55:10|3646.91
14:55:12|3646.91
14:55:12|3646.91
14:55:13|3646.91
14:55:14|3646.91
14:55:15|3646.91
14:55:16|3646.91
14:55:18|3646.91
14:55:19|3646.91
14:55:20|3646.91
14:55:21|3646.91
14:55:22|3646.91
14:55:23|3646.91
14:55:24|3646.91
14:55:25|3646.91
14:55:26|3646.91
14:55:27|3646.91
14:55:28|3646.91
14:55:29|3645.55
14:55:30|3645.51
14:55:31|3645.51
14:55:32|3645.51
14:55:33|3646.46
14:55:34|3646.46
14:55:35|3646.46
14:55:36|3646.46
14:55:37|3646.46
14:55:38|3646.46
14:55:39|3646.46
14:55:40|3646.46
14:55:41|3646.46
14:55:42|3646.46
14:55:43|3646.46
14:55:44|3646.46
14:55:45|3646.46
14:55:46|3646.46
14:55:47|3646.46
14:55:48|3646.46
14:55:49|3646.46
14:55:50|3646.46
14:55:51|3646.12
14:55:52|3646.08
14:55:53|3646.08
14:55:54|3645.47
14:55:55|3645.47
14:55:56|3645.47
14:55:57|3645.47
14:55:59|3645.47
14:55:59|3645.47
14:56:00|3645.47
14:56:01|3645.47
14:56:03|3644.74
14:56:04|3644.74
14:56:05|3644.74
14:56:06|3644.74
14:56:07|3644.74
14:56:08|3644.74
14:56:09|3644.55
14:56:10|3644.55
14:56:11|3644.55
14:56:12|3644.55
14:56:13|3644.55
14:56:15|3646.83
14:56:15|3646.49
14:56:17|3646.49
14:56:17|3646.49
14:56:18|3646.49
14:56:19|3646.49
14:56:21|3646.49
14:56:21|3646.49
14:56:22|3646.49
14:56:23|3645.97
14:56:24|3645.97
14:56:26|3645.97
14:56:27|3645.97
14:56:28|3645.97
14:56:29|3645.97
14:56:30|3644.71
14:56:31|3644.71
14:56:32|3644.71
14:56:33|3644.71
14:56:34|3644.71
14:56:35|3644.71
14:56:36|3645.12
14:56:37|3645.12
14:56:39|3645.12
14:56:39|3645.12
14:56:40|3645.12
14:56:42|3645.12
14:56:42|3645.12
14:56:43|3645.12
14:56:44|3645.12
14:56:46|3645.12
14:56:46|3645.12
14:56:47|3646.07
14:56:48|3646.07
14:56:49|3646.53
14:56:50|3645.91
14:56:51|3645.91
14:56:53|3645.91
14:56:54|3645.91
14:56:54|3645.53
14:56:55|3645.53
14:56:56|3645.53
14:56:58|3645.53
14:56:59|3645.53
14:57:01|3644.72
14:57:02|3645.35
14:57:02|3645.35
14:57:04|3645.35
14:57:04|3646.12
14:57:06|3647.15
14:57:06|3647.15
14:57:08|3647.15
14:57:09|3647.15
14:57:10|3647.15
14:57:10|3647.15
14:57:12|3647.15
14:57:12|3647.59
14:57:14|3647.59
14:57:15|3647.59
14:57:15|3647.59
14:57:17|3647.59
14:57:18|3648.2
14:57:19|3648.2
14:57:19|3648.2
14:57:21|3648.2
14:57:21|3648.2
14:57:22|3648.95
14:57:24|3648.52
14:57:24|3648.52
14:57:26|3648.52
14:57:27|3648.52
14:57:27|3647.95
14:57:29|3647.95
14:57:30|3647.95
14:57:31|3647.95
14:57:32|3646.37
14:57:33|3646.37
14:57:34|3646.37
14:57:35|3645.66
14:57:36|3645.66
14:57:37|3645.66
14:57:38|3645.66
14:57:39|3645.66
14:57:40|3645.66
14:57:41|3644.54
14:57:42|3644.25
14:57:43|3644.25
14:57:44|3644.25
14:57:45|3645.3
14:57:46|3645.3
14:57:47|3645.75
14:57:48|3645.91
14:57:49|3645.91
14:57:50|3645.91
14:57:51|3645.91
14:57:52|3645.91
14:57:53|3645.91
14:57:54|3645.91
14:57:55|3645.91
14:57:56|3645.91
14:57:57|3645.91
14:57:59|3645.91
14:58:00|3645.91
14:58:01|3645.91
14:58:02|3645.91
14:58:03|3643.77
14:58:04|3643.77
14:58:05|3643.77
14:58:06|3643.77
14:58:07|3643.77
14:58:08|3643.77
14:58:09|3643.77
14:58:10|3643.62
14:58:10|3643.62
14:58:12|3643.62
14:58:12|3643.62
14:58:14|3643.62
14:58:14|3643.02
14:58:16|3643.02
14:58:17|3643.02
14:58:18|3643.02
14:58:19|3643.02
14:58:20|3643.02
14:58:21|3643.02
14:58:22|3643.02
14:58:23|3643.02
14:58:24|3643.02
14:58:25|3643.02
14:58:26|3643.02
14:58:27|3643.02
14:58:28|3643.02
14:58:29|3643.02
14:58:30|3643.02
14:58:31|3643.02
14:58:32|3643.02
14:58:33|3643.02
14:58:34|3643.02
14:58:35|3643.02
14:58:36|3643.02
14:58:37|3643.02
14:58:38|3642.29
14:58:39|3642.29
14:58:41|3642.29
14:58:41|3642.29
14:58:43|3642.29
14:58:44|3642.29
14:58:45|3642.28
14:58:45|3642.28
14:58:46|3642.28
14:58:47|3642.68
14:58:48|3642.07
14:58:49|3642.07
14:58:50|3642.07
14:58:51|3642.07
14:58:52|3642.07
14:58:53|3642.07
14:58:54|3642.07
14:58:56|3642.07
14:58:56|3642.07
14:58:58|3641.
14:58:58|3641.
14:59:00|3641.
14:59:02|3641.
14:59:02|3640.
14:59:04|3640.
14:59:05|3640.02
14:59:05|3640.02
14:59:07|3640.02
14:59:08|3639.36
14:59:09|3639.36
14:59:10|3638.14
14:59:11|3638.14
14:59:13|3638.14
14:59:14|3638.14
14:59:14|3638.14
14:59:15|3638.14
14:59:16|3638.14
14:59:17|3638.14
14:59:18|3638.14
14:59:19|3638.14
14:59:20|3638.14
14:59:22|3638.14
14:59:23|3638.14
14:59:24|3638.14
14:59:24|3638.14
14:59:26|3640.68
14:59:27|3640.87
14:59:28|3640.72
14:59:29|3640.72
14:59:30|3640.72
14:59:31|3640.72
14:59:32|3639.8
14:59:33|3639.5
14:59:34|3639.5
14:59:35|3639.5
14:59:36|3637.7
14:59:37|3637.82
14:59:38|3637.82
14:59:39|3637.82
14:59:40|3637.52
14:59:41|3637.52
14:59:42|3637.52
14:59:43|3637.52
14:59:44|3637.52
14:59:46|3637.
14:59:46|3637.
14:59:47|3637.
14:59:48|3637.
14:59:49|3637.
14:59:51|3637.
14:59:51|3635.94
14:59:52|3634.12
14:59:53|3634.12
14:59:54|3634.12
14:59:55|3634.12
14:59:56|3634.12
14:59:57|3634.12
14:59:58|3634.12
14:59:59|3634.12
15:00:00|3634.12
15:00:02|3634.12
15:00:03|3634.12
15:00:05|3637.24
15:00:05|3637.24
15:00:06|3637.24
15:00:07|3637.24
15:00:08|3637.94
15:00:09|3637.94
15:00:11|3637.94
15:00:11|3637.94
15:00:12|3637.94
15:00:13|3637.94
15:00:14|3637.94
15:00:15|3637.94
15:00:16|3637.94
15:00:17|3637.94
15:00:18|3637.94
15:00:20|3637.94
15:00:20|3637.94
15:00:21|3637.55
15:00:22|3637.94
15:00:23|3637.94
15:00:24|3637.23
15:00:25|3636.36
15:00:26|3636.31
15:00:27|3635.82
15:00:28|3637.52
15:00:30|3634.11
15:00:30|3632.
15:00:31|3632.
15:00:32|3631.77
15:00:34|3630.
15:00:34|3628.43
15:00:36|3631.53
15:00:37|3631.53
15:00:37|3631.53
15:00:39|3626.11
15:00:40|3626.44
15:00:41|3622.05
15:00:42|3618.74
15:00:43|3618.74
15:00:44|3618.74
15:00:45|3612.
15:00:46|3612.
15:00:47|3612.
15:00:48|3612.
15:00:49|3612.
15:00:50|3624.96
15:00:51|3624.96
15:00:52|3624.96
15:00:53|3624.93
15:00:54|3624.93
15:00:55|3623.15
15:00:56|3624.93
15:00:57|3623.15
15:00:58|3623.15
15:01:00|3623.15
15:01:00|3623.15
15:01:01|3623.15
15:01:03|3623.15
15:01:03|3623.15
15:01:05|3623.15
15:01:06|3623.15
15:01:07|3623.15
15:01:08|3623.28
15:01:09|3623.28
15:01:10|3623.28
15:01:11|3621.74
15:01:12|3623.28
15:01:13|3623.28
15:01:14|3624.33
15:01:15|3624.33
15:01:16|3624.33
15:01:17|3624.33
15:01:19|3624.33
15:01:19|3616.23
15:01:20|3616.23
15:01:22|3616.23
15:01:22|3616.23
15:01:24|3616.23
15:01:26|3621.8
15:01:27|3621.94
15:01:27|3621.8
15:01:28|3621.5
15:01:29|3621.5
15:01:30|3621.5
15:01:31|3621.5
15:01:32|3621.5
15:01:33|3621.5
15:01:34|3621.5
15:01:35|3621.5
15:01:36|3621.5
15:01:37|3621.5
15:01:38|3621.5
15:01:39|3621.5
15:01:41|3621.5
15:01:41|3627.9
15:01:42|3627.9
15:01:44|3627.9
15:01:45|3627.9
15:01:45|3627.9
15:01:47|3627.9
15:01:47|3630.15
15:01:49|3627.9
15:01:50|3631.52
15:01:51|3631.52
15:01:52|3631.18
15:01:52|3631.18
15:01:53|3631.52
15:01:55|3631.18
15:01:56|3631.18
15:01:56|3631.95
15:01:58|3631.95
15:01:58|3631.95
15:02:00|3631.95
15:02:01|3631.95
15:02:02|3631.95
15:02:04|3631.95
15:02:04|3631.95
15:02:06|3631.95
15:02:07|3634.2
15:02:09|3633.69
15:02:09|3633.69
15:02:10|3633.69
15:02:12|3633.69
15:02:13|3633.69
15:02:13|3633.69
15:02:15|3633.69
15:02:15|3633.69
15:02:17|3633.69
15:02:18|3633.69
15:02:19|3633.69
15:02:20|3633.69
15:02:21|3633.69
15:02:22|3633.69
15:02:23|3633.69
15:02:24|3633.69
15:02:25|3633.69
15:02:26|3633.69
15:02:27|3633.69
15:02:28|3633.69
15:02:29|3633.69
15:02:30|3633.69
15:02:31|3633.69
15:02:32|3633.69
15:02:33|3633.69
15:02:34|3633.69
15:02:35|3633.69
15:02:36|3633.69
15:02:37|3633.69
15:02:38|3633.69
15:02:39|3633.69
15:02:40|3633.69
15:02:41|3634.73
15:02:42|3633.75
15:02:43|3633.69
15:02:44|3633.69
15:02:45|3634.2
15:02:46|3633.69
15:02:47|3633.69
15:02:48|3633.69
15:02:49|3630.62
15:02:50|3633.69
15:02:51|3632.23
15:02:52|3635.64
15:02:53|3632.23
15:02:54|3632.23
15:02:55|3634.41
15:02:56|3630.62
15:02:57|3638.79
15:02:58|3639.09
15:02:59|3645.18
15:03:00|3645.18
15:03:01|3645.18
15:03:02|3645.18
15:03:03|3639.47
15:03:05|3639.3
15:03:06|3639.47
15:03:07|3639.47
15:03:08|3635.49
15:03:09|3639.47
15:03:11|3630.62
15:03:11|3642.37
15:03:12|3636.93
15:03:13|3636.93
15:03:14|3638.41
15:03:16|3639.81
15:03:16|3640.6
15:03:17|3638.41
15:03:18|3640.12
15:03:19|3640.12
15:03:20|3640.12
15:03:21|3641.91
15:03:22|3641.91
15:03:23|3640.12
15:03:24|3640.12
15:03:25|3645.18
15:03:27|3645.18
15:03:28|3644.66
15:03:28|3645.18
15:03:29|3644.66
15:03:30|3644.66
15:03:31|3647.03
15:03:32|3644.66
15:03:33|3647.21
15:03:34|3647.21
15:03:36|3648.21
15:03:36|3648.21
15:03:38|3646.98
15:03:39|3645.18
15:03:39|3648.21
15:03:41|3645.18
15:03:42|3645.18
15:03:42|3645.18
15:03:44|3645.18
15:03:45|3645.18
15:03:46|3648.21
15:03:47|3645.18
15:03:48|3645.18
15:03:49|3645.18
15:03:50|3645.18
15:03:50|3642.54
15:03:52|3642.54
15:03:53|3642.54
15:03:54|3646.68
15:03:55|3642.56
15:03:56|3642.02
15:03:57|3642.54
15:03:58|3642.56
15:03:59|3642.02
15:04:00|3642.02
15:04:01|3642.02
15:04:02|3645.18
15:04:02|3642.02
15:04:03|3642.02
15:04:04|3642.02
15:04:06|3639.73
15:04:06|3639.73
15:04:08|3639.73
15:04:09|3639.73
15:04:10|3637.63
15:04:11|3642.02
15:04:12|3637.63
15:04:13|3637.63
15:04:14|3637.63
15:04:15|3642.25
15:04:17|3642.25
15:04:17|3642.25
15:04:19|3642.25
15:04:20|3642.25
15:04:21|3642.25
15:04:22|3642.25
15:04:22|3642.25
15:04:24|3642.25
15:04:24|3642.25
15:04:26|3642.25
15:04:27|3642.25
15:04:28|3642.25
15:04:29|3642.25
15:04:30|3642.25
15:04:31|3642.25
15:04:32|3642.25
15:04:32|3642.25
15:04:34|3642.25
15:04:35|3642.25
15:04:36|3642.25
15:04:36|3642.25
15:04:38|3642.25
15:04:39|3642.25
15:04:40|3642.25
15:04:40|3642.25
15:04:41|3642.25
15:04:42|3642.25
15:04:44|3642.25
15:04:44|3639.79
15:04:46|3639.79
15:04:46|3639.79
15:04:47|3639.79
15:04:49|3639.79
15:04:50|3639.79
15:04:51|3638.91
15:04:52|3638.91
15:04:52|3638.91
15:04:53|3638.91
15:04:55|3638.91
15:04:55|3638.91
15:04:57|3640.88
15:04:57|3640.88
15:04:59|3640.88
15:05:00|3640.88
15:05:00|3640.88
15:05:02|3641.03
15:05:02|3641.03
15:05:04|3641.03
15:05:05|3640.21
15:05:07|3637.26
15:05:07|3637.98
15:05:08|3637.98
15:05:09|3637.98
15:05:11|3637.98
15:05:11|3637.98
15:05:12|3637.98
15:05:13|3637.98
15:05:14|3637.98
15:05:16|3637.98
15:05:17|3637.98
15:05:18|3637.98
15:05:19|3637.98
15:05:20|3637.98
15:05:21|3637.98
15:05:22|3637.98
15:05:23|3637.98
15:05:24|3632.59
15:05:25|3632.59
15:05:26|3631.5
15:05:27|3631.5
15:05:28|3631.5
15:05:29|3631.5
15:05:30|3631.5
15:05:31|3631.5
15:05:32|3631.5
15:05:33|3631.5
15:05:34|3631.5
15:05:35|3631.5
15:05:36|3631.5
15:05:37|3631.5
15:05:38|3635.14
15:05:39|3635.14
15:05:40|3635.14
15:05:41|3635.14
15:05:42|3635.14
15:05:43|3635.14
15:05:44|3635.14
15:05:45|3635.14
15:05:46|3635.14
15:05:47|3635.14
15:05:48|3635.14
15:05:49|3635.14
15:05:50|3631.86
15:05:51|3632.26
15:05:52|3632.26
15:05:53|3632.26
15:05:54|3632.26
15:05:55|3633.67
15:05:56|3633.67
15:05:57|3632.2
15:05:58|3632.2
15:05:59|3632.2
15:06:00|3632.2
15:06:01|3632.23
15:06:03|3632.23
15:06:03|3632.23
15:06:05|3632.23
15:06:06|3633.51
15:06:08|3633.51
15:06:08|3633.51
15:06:09|3633.51
15:06:10|3633.51
15:06:12|3633.51
15:06:12|3633.51
15:06:13|3633.51
15:06:14|3633.51
15:06:16|3629.23
15:06:17|3629.23
15:06:18|3629.23
15:06:18|3629.23
15:06:20|3629.23
15:06:21|3629.23
15:06:22|3630.78
15:06:23|3630.78
15:06:24|3630.57
15:06:25|3630.57
15:06:26|3630.57
15:06:27|3630.57
15:06:28|3630.57
15:06:30|3630.57
15:06:30|3630.57
15:06:32|3630.57
15:06:32|3636.93
15:06:33|3636.93
15:06:34|3636.93
15:06:36|3636.93
15:06:36|3636.23
15:06:37|3636.23
15:06:38|3636.23
15:06:39|3636.23
15:06:40|3636.23
15:06:41|3636.23
15:06:42|3636.23
15:06:43|3636.23
15:06:44|3637.14
15:06:45|3637.14
15:06:47|3637.14
15:06:48|3637.14
15:06:49|3637.14
15:06:50|3637.14
15:06:51|3637.14
15:06:52|3637.14
15:06:53|3637.14
15:06:54|3637.14
15:06:55|3637.14
15:06:56|3637.14
15:06:57|3637.14
15:06:58|3637.14
15:06:59|3637.14
15:07:00|3637.14
15:07:02|3637.14
15:07:03|3637.14
15:07:03|3637.14
15:07:04|3637.14
15:07:05|3637.14
15:07:06|3637.14
15:07:08|3637.14
15:07:09|3639.81
15:07:10|3639.81
15:07:10|3639.81
15:07:12|3639.81
15:07:12|3639.81
15:07:14|3640.56
15:07:15|3640.56
15:07:17|3640.56
15:07:17|3640.56
15:07:18|3640.56
15:07:19|3640.56
15:07:20|3640.56
15:07:21|3640.56
15:07:22|3640.56
15:07:23|3640.56
15:07:24|3640.56
15:07:26|3640.56
15:07:27|3640.56
15:07:28|3640.56
15:07:29|3640.56
15:07:30|3640.56
15:07:31|3640.56
15:07:32|3640.56
15:07:33|3645.
15:07:34|3645.
15:07:35|3645.
15:07:36|3645.
15:07:37|3645.
15:07:38|3647.07
15:07:39|3647.07
15:07:40|3647.12
15:07:41|3647.12
15:07:42|3647.12
15:07:43|3647.12
15:07:44|3647.12
15:07:45|3647.12
15:07:46|3647.12
15:07:47|3649.47
15:07:48|3649.47
15:07:49|3649.47
15:07:50|3649.47
15:07:51|3649.47
15:07:52|3649.47
15:07:53|3649.47
15:07:54|3649.47
15:07:55|3649.47
15:07:56|3649.47
15:07:57|3649.47
15:07:58|3649.47
15:07:59|3649.47
15:08:00|3647.41
15:08:01|3647.41
15:08:02|3647.41
15:08:03|3647.41
15:08:04|3648.11
15:08:05|3653.05
15:08:07|3653.05
15:08:07|3653.05
15:08:09|3653.05
15:08:11|3653.05
15:08:11|3653.05
15:08:12|3653.05
15:08:13|3653.05
15:08:15|3653.05
15:08:16|3653.05
15:08:16|3653.05
15:08:17|3653.05
15:08:19|3645.67
15:08:19|3645.67
15:08:21|3645.67
15:08:22|3645.67
15:08:23|3645.67
15:08:24|3645.67
15:08:24|3645.67
15:08:26|3645.67
15:08:26|3645.67
15:08:28|3645.67
15:08:29|3645.67
15:08:29|3645.67
15:08:31|3645.67
15:08:32|3647.7
15:08:33|3647.7
15:08:34|3647.7
15:08:35|3647.7
15:08:36|3647.7
15:08:37|3647.7
15:08:38|3647.7
15:08:39|3647.7
15:08:40|3647.7
15:08:41|3647.7
15:08:42|3647.7
15:08:43|3647.7
15:08:44|3647.7
15:08:45|3649.17
15:08:46|3649.17
15:08:47|3649.17
15:08:48|3649.17
15:08:49|3649.17
15:08:50|3649.17
15:08:51|3649.17
15:08:52|3649.17
15:08:53|3649.17
15:08:54|3649.17
15:08:55|3649.17
15:08:56|3649.17
15:08:57|3649.17
15:08:58|3649.17
15:08:59|3649.17
15:09:00|3649.17
15:09:01|3649.17
15:09:02|3649.17
15:09:03|3649.17
15:09:04|3649.17
15:09:05|3649.17
15:09:06|3649.17
15:09:07|3649.17
15:09:08|3649.17
15:09:10|3649.17
15:09:11|3649.17
15:09:12|3649.17
15:09:14|3649.17
15:09:14|3649.17
15:09:15|3649.17
15:09:17|3649.17
15:09:17|3649.17
15:09:18|3649.17
15:09:19|3648.46
15:09:20|3648.46
15:09:22|3648.46
15:09:23|3648.46
15:09:24|3648.46
15:09:25|3648.46
15:09:26|3648.46
15:09:27|3648.46
15:09:28|3648.46
15:09:29|3648.46
15:09:30|3648.46
15:09:31|3648.64
15:09:32|3648.64
15:09:33|3648.64
15:09:34|3648.64
15:09:35|3648.64
15:09:36|3648.64
15:09:37|3648.64
15:09:38|3648.64
15:09:39|3648.64
15:09:40|3648.64
15:09:41|3650.9
15:09:42|3650.9
15:09:43|3650.9
15:09:44|3650.9
15:09:45|3650.9
15:09:46|3654.6
15:09:47|3654.6
15:09:48|3654.6
15:09:49|3654.6
15:09:50|3654.6
15:09:51|3654.6
15:09:52|3654.6
15:09:53|3654.6
15:09:54|3654.6
15:09:55|3654.6
15:09:56|3654.86
15:09:57|3656.55
15:09:58|3656.55
15:09:59|3656.55
15:10:00|3657.6
15:10:01|3657.6
15:10:02|3657.6
15:10:03|3658.02
15:10:04|3658.55
15:10:05|3658.55
15:10:06|3658.55
15:10:07|3658.55
15:10:08|3658.55
15:10:09|3658.55
15:10:11|3658.55
15:10:12|3658.55
15:10:14|3658.55
15:10:14|3658.55
15:10:15|3658.55
15:10:16|3658.55
15:10:18|3658.55
15:10:19|3658.55
15:10:20|3658.55
15:10:20|3658.55
15:10:21|3658.55
15:10:22|3658.55
15:10:24|3658.55
15:10:24|3658.55
15:10:26|3657.25
15:10:27|3655.98
15:10:27|3655.29
15:10:28|3655.29
15:10:30|3655.29
15:10:30|3655.29
15:10:32|3655.29
15:10:33|3655.29
15:10:33|3655.29
15:10:34|3655.29
15:10:35|3655.77
15:10:36|3655.77
15:10:37|3655.77
15:10:39|3655.77
15:10:40|3655.77
15:10:40|3655.77
15:10:41|3655.77
15:10:43|3655.81
15:10:44|3655.81
15:10:45|3655.81
15:10:46|3655.81
15:10:47|3657.05
15:10:48|3657.05
15:10:48|3657.05
15:10:50|3657.05
15:10:51|3657.05
15:10:51|3657.05
15:10:54|3657.05
15:10:55|3657.05
15:10:55|3657.05
15:10:57|3657.05
15:10:57|3657.05
15:10:59|3657.05
15:10:59|3657.05
15:11:00|3657.05
15:11:02|3657.05
15:11:03|3657.05
15:11:04|3657.05
15:11:04|3657.05
15:11:05|3657.05
15:11:06|3657.05
15:11:07|3657.05
15:11:09|3657.05
15:11:09|3657.05
15:11:10|3657.05
15:11:11|3657.05
15:11:13|3657.05
15:11:15|3657.05
15:11:15|3657.05
15:11:16|3657.05
15:11:18|3660.
15:11:18|3660.
15:11:19|3660.
15:11:21|3660.
15:11:21|3660.
15:11:22|3662.63
15:11:23|3662.63
15:11:24|3662.63
15:11:25|3662.63
15:11:27|3662.63
15:11:28|3662.63
15:11:28|3662.63
15:11:30|3662.63
15:11:31|3662.63
15:11:32|3662.63
15:11:33|3662.63
15:11:34|3662.26
15:11:35|3662.26
15:11:36|3662.26
15:11:37|3662.26
15:11:38|3662.26
15:11:39|3662.26
15:11:40|3662.55
15:11:41|3662.55
15:11:43|3662.55
15:11:44|3663.8
15:11:44|3663.8
15:11:45|3663.8
15:11:46|3663.8
15:11:48|3663.8
15:11:48|3663.8
15:11:50|3663.8
15:11:51|3665.32
15:11:51|3665.32
15:11:53|3665.32
15:11:54|3665.32
15:11:55|3665.32
15:11:55|3665.32
15:11:57|3665.32
15:11:58|3665.32
15:11:58|3665.32
15:11:59|3665.32
15:12:01|3665.32
15:12:02|3665.32
15:12:02|3665.32
15:12:03|3663.53
15:12:05|3663.53
15:12:05|3665.01
15:12:07|3665.01
15:12:07|3662.32
15:12:09|3662.32
15:12:10|3662.32
15:12:11|3662.32
15:12:12|3661.01
15:12:13|3661.01
15:12:14|3661.01
15:12:15|3661.42
15:12:16|3661.42
15:12:17|3661.42
15:12:18|3661.42
15:12:19|3661.42
15:12:20|3661.42
15:12:21|3661.42
15:12:22|3661.42
15:12:23|3661.42
15:12:24|3661.42
15:12:25|3661.42
15:12:26|3661.42
15:12:27|3661.42
15:12:28|3661.42
15:12:29|3661.42
15:12:30|3661.42
15:12:31|3661.42
15:12:32|3661.42
15:12:33|3661.42
15:12:34|3661.42
15:12:35|3661.42
15:12:37|3661.42
15:12:37|3661.42
15:12:38|3661.42
15:12:39|3661.42
15:12:41|3661.42
15:12:42|3661.42
15:12:43|3661.42
15:12:44|3661.42
15:12:45|3660.32
15:12:46|3660.32
15:12:47|3660.32
15:12:48|3665.05
15:12:49|3665.05
15:12:50|3665.05
15:12:51|3665.05
15:12:52|3665.05
15:12:53|3665.05
15:12:54|3665.05
15:12:55|3665.05
15:12:56|3665.05
15:12:57|3665.05
15:12:58|3665.05
15:12:59|3665.05
15:13:00|3665.05
15:13:01|3665.05
15:13:02|3665.05
15:13:03|3665.05
15:13:04|3665.05
15:13:05|3665.05
15:13:06|3665.05
15:13:07|3665.05
15:13:08|3665.05
15:13:09|3665.05
15:13:10|3665.05
15:13:11|3665.05
15:13:12|3665.05
15:13:13|3665.05
15:13:15|3665.05
15:13:16|3665.05
15:13:17|3665.05
15:13:19|3665.05
15:13:19|3665.05
15:13:21|3665.05
15:13:22|3665.05
15:13:22|3665.05
15:13:23|3665.05
15:13:24|3665.05
15:13:25|3665.05
15:13:26|3665.05
15:13:27|3665.05
15:13:28|3665.05
15:13:29|3665.05
15:13:31|3665.05
15:13:31|3665.05
15:13:33|3665.05
15:13:34|3660.81
15:13:34|3660.94
15:13:35|3660.94
15:13:37|3660.94
15:13:37|3662.44
15:13:38|3662.44
15:13:40|3662.44
15:13:40|3662.44
15:13:42|3662.44
15:13:42|3662.44
15:13:44|3660.49
15:13:44|3660.49
15:13:46|3660.49
15:13:47|3660.49
15:13:48|3660.49
15:13:49|3660.49
15:13:50|3660.49
15:13:51|3662.85
15:13:52|3662.86
15:13:53|3662.86
15:13:54|3662.86
15:13:55|3662.86
15:13:56|3663.58
15:13:57|3663.58
15:13:59|3663.58
15:13:59|3663.58
15:14:00|3663.58
15:14:01|3663.58
15:14:02|3663.59
15:14:03|3663.59
15:14:04|3661.97
15:14:05|3661.97
15:14:06|3661.97
15:14:08|3661.97
15:14:08|3661.97
15:14:09|3661.97
15:14:10|3661.97
15:14:11|3661.97
15:14:12|3661.97
15:14:13|3661.97
15:14:15|3661.97
15:14:15|3661.97
15:14:17|3661.97
15:14:19|3661.97
15:14:19|3661.97
15:14:20|3661.45
15:14:22|3661.45
15:14:24|3661.36
15:14:24|3661.36
15:14:25|3661.36
15:14:26|3661.36
15:14:28|3661.36
15:14:28|3661.36
15:14:30|3661.36
15:14:31|3661.36
15:14:31|3661.36
15:14:33|3661.36
15:14:33|3661.36
15:14:34|3661.36
15:14:35|3661.36
15:14:36|3661.36
15:14:37|3661.36
15:14:38|3661.36
15:14:39|3661.36
15:14:41|3661.36
15:14:42|3661.36
15:14:43|3661.36
15:14:44|3661.36
15:14:45|3661.36
15:14:46|3661.36
15:14:47|3661.36
15:14:48|3661.36
15:14:49|3661.36
15:14:50|3661.36
15:14:51|3661.36
15:14:52|3661.36
15:14:53|3661.36
15:14:54|3661.36
15:14:55|3661.36
15:14:56|3661.36
15:14:57|3661.36
15:14:58|3661.36
15:14:59|3661.36
15:15:00|3661.36
15:15:01|3659.28
15:15:02|3659.28
15:15:03|3659.28
15:15:04|3659.28
15:15:05|3659.28
15:15:06|3659.28
15:15:07|3659.28
15:15:08|3659.28
15:15:09|3659.28
15:15:10|3659.28
15:15:11|3659.28
15:15:12|3659.28
15:15:13|3659.28
15:15:14|3659.28
15:15:15|3659.28
15:15:17|3659.28
15:15:17|3659.28
15:15:18|3662.86
15:15:19|3662.86
15:15:20|3662.86
15:15:21|3662.86
15:15:23|3662.86
15:15:23|3662.86
15:15:25|3662.86
15:15:25|3662.86
15:15:26|3662.86
15:15:28|3664.82
15:15:29|3665.35
15:15:30|3664.57
15:15:31|3664.32
15:15:32|3664.32
15:15:33|3664.32
15:15:33|3664.32
15:15:35|3664.32
15:15:36|3664.32
15:15:37|3664.32
15:15:38|3660.57
15:15:39|3660.57
15:15:40|3660.57
15:15:41|3660.57
15:15:42|3660.57
15:15:43|3660.57
15:15:44|3660.57
15:15:45|3660.57
15:15:46|3660.57
15:15:47|3660.57
15:15:48|3660.57
15:15:49|3659.21
15:15:50|3659.21
15:15:51|3659.21
15:15:52|3659.21
15:15:53|3659.21
15:15:54|3659.21
15:15:55|3659.21
15:15:56|3656.7
15:15:57|3656.7
15:15:58|3656.7
15:15:59|3656.7
15:16:00|3656.7
15:16:01|3656.7
15:16:02|3656.7
15:16:03|3656.7
15:16:04|3656.7
15:16:05|3656.7
15:16:08|3656.7
15:16:09|3656.7
15:16:10|3656.7
15:16:11|3658.14
15:16:12|3658.14
15:16:13|3658.14
15:16:14|3658.14
15:16:15|3658.56
15:16:16|3658.56
15:16:17|3658.56
15:16:18|3658.56
15:16:19|3658.56
15:16:21|3658.56
15:16:21|3658.56
15:16:22|3657.71
15:16:24|3657.71
15:16:25|3656.54
15:16:26|3656.54
15:16:27|3656.54
15:16:28|3656.54
15:16:29|3656.54
15:16:30|3656.54
15:16:31|3656.54
15:16:32|3656.54
15:16:33|3656.54
15:16:34|3656.54
15:16:35|3656.54
15:16:37|3656.54
15:16:38|3656.54
15:16:39|3656.54
15:16:40|3656.54
15:16:40|3656.54
15:16:42|3656.54
15:16:43|3656.54
15:16:44|3656.54
15:16:45|3656.54
15:16:46|3656.54
15:16:47|3656.54
15:16:48|3656.54
15:16:49|3656.54
15:16:50|3653.47
15:16:51|3653.47
15:16:52|3653.47
15:16:53|3653.47
15:16:54|3653.47
15:16:55|3653.47
15:16:56|3653.47
15:16:57|3653.47
15:16:58|3653.47
15:16:59|3653.47
15:17:00|3653.47
15:17:01|3653.47
15:17:02|3653.47
15:17:03|3653.47
15:17:04|3653.47
15:17:05|3653.47
15:17:06|3653.47
15:17:07|3653.47
15:17:08|3653.47
15:17:09|3653.47
15:17:10|3653.47
15:17:11|3653.47
15:17:12|3653.47
15:17:13|3653.47
15:17:14|3653.47
15:17:15|3653.47
15:17:16|3653.47
15:17:17|3653.47
15:17:19|3653.47
15:17:19|3653.47
15:17:21|3653.47
15:17:22|3653.47
15:17:23|3653.47
15:17:24|3652.73
15:17:25|3652.73
15:17:26|3652.73
15:17:27|3652.73
15:17:28|3652.73
15:17:29|3652.73
15:17:30|3652.73
15:17:31|3652.73
15:17:32|3652.73
15:17:33|3655.23
15:17:34|3655.23
15:17:35|3654.
15:17:37|3654.
15:17:38|3654.
15:17:38|3654.
15:17:40|3654.
15:17:40|3654.
15:17:41|3654.
15:17:43|3654.
15:17:44|3654.
15:17:45|3653.9
15:17:46|3653.9
15:17:47|3653.9
15:17:47|3653.9
15:17:49|3653.9
15:17:49|3654.06
15:17:51|3654.06
15:17:52|3654.06
15:17:53|3654.06
15:17:54|3654.06
15:17:55|3654.2
15:17:55|3654.2
15:17:57|3654.2
15:17:58|3654.2
15:17:59|3654.2
15:18:00|3654.2
15:18:01|3654.2
15:18:01|3654.2
15:18:02|3654.2
15:18:04|3654.2
15:18:04|3654.2
15:18:05|3654.2
15:18:06|3654.2
15:18:08|3654.2
15:18:09|3654.2
15:18:09|3654.2
15:18:10|3654.2
15:18:11|3654.2
15:18:13|3654.2
15:18:14|3652.14
15:18:15|3652.59
15:18:15|3652.59
15:18:16|3652.59
15:18:18|3652.59
15:18:19|3653.29
15:18:21|3654.03
15:18:22|3654.47
15:18:22|3653.29
15:18:23|3653.29
15:18:24|3653.29
15:18:26|3653.29
15:18:27|3653.29
15:18:27|3654.12
15:18:28|3654.12
15:18:29|3654.12
15:18:30|3654.12
15:18:31|3654.15
15:18:33|3654.15
15:18:34|3654.15
15:18:35|3654.15
15:18:36|3654.15
15:18:37|3654.15
15:18:37|3655.16
15:18:39|3655.16
15:18:39|3655.55
15:18:41|3655.55
15:18:41|3655.55
15:18:43|3655.55
15:18:44|3655.55
15:18:45|3655.55
15:18:46|3655.55
15:18:48|3655.44
15:18:48|3655.44
15:18:49|3655.44
15:18:50|3655.44
15:18:51|3655.44
15:18:52|3655.44
15:18:54|3656.57
15:18:54|3656.57
15:18:56|3656.57
15:18:56|3656.31
15:18:58|3655.84
15:18:58|3655.84
15:18:59|3655.84
15:19:01|3655.84
15:19:01|3655.84
15:19:03|3655.84
15:19:03|3657.06
15:19:05|3657.06
15:19:06|3657.06
15:19:07|3657.06
15:19:08|3657.06
15:19:10|3657.06
15:19:10|3657.06
15:19:12|3657.06
15:19:12|3657.06
15:19:14|3657.06
15:19:14|3657.06
15:19:15|3657.06
15:19:17|3657.17
15:19:18|3657.17
15:19:19|3657.17
15:19:20|3657.4
15:19:22|3657.4
15:19:23|3657.4
15:19:24|3657.4
15:19:25|3657.4
15:19:26|3657.4
15:19:26|3657.4
15:19:28|3657.4
15:19:29|3657.4
15:19:30|3657.4
15:19:31|3658.1
15:19:32|3658.1
15:19:34|3658.1
15:19:34|3658.1
15:19:36|3658.1
15:19:37|3658.1
15:19:38|3658.1
15:19:39|3658.1
15:19:40|3658.1
15:19:41|3656.39
15:19:42|3656.39
15:19:43|3656.56
15:19:44|3656.56
15:19:45|3656.56
15:19:45|3656.56
15:19:47|3656.56
15:19:48|3656.56
15:19:49|3656.56
15:19:50|3656.56
15:19:52|3656.56
15:19:52|3656.56
15:19:53|3656.56
15:19:54|3656.56
15:19:57|3656.56
15:19:57|3656.56
15:19:58|3656.56
15:19:59|3656.56
15:20:01|3656.56
15:20:02|3656.56
15:20:02|3656.56
15:20:04|3656.56
15:20:05|3655.14
15:20:06|3655.14
15:20:06|3655.14
15:20:07|3655.14
15:20:08|3655.14
15:20:10|3655.14
15:20:10|3655.14
15:20:11|3655.14
15:20:12|3655.14
15:20:14|3655.14
15:20:14|3655.14
15:20:15|3655.14
15:20:17|3654.76
15:20:17|3654.76
15:20:18|3655.96
15:20:19|3655.96
15:20:20|3655.96
15:20:21|3655.96
15:20:22|3655.96
15:20:23|3655.96
15:20:24|3655.96
15:20:26|3655.96
15:20:27|3655.96
15:20:28|3655.96
15:20:29|3655.96
15:20:30|3655.96
15:20:32|3655.96
15:20:32|3655.96
15:20:33|3655.96
15:20:35|3655.96
15:20:35|3655.96
15:20:36|3659.27
15:20:37|3659.27
15:20:38|3659.27
15:20:39|3659.11
15:20:40|3659.11
15:20:42|3657.21
15:20:42|3657.21
15:20:44|3657.21
15:20:44|3657.33
15:20:45|3656.78
15:20:47|3656.78
15:20:48|3656.78
15:20:49|3656.78
15:20:49|3656.78
15:20:50|3656.78
15:20:51|3656.78
15:20:53|3656.78
15:20:53|3656.78
15:20:54|3656.78
15:20:56|3655.27
15:20:57|3655.27
15:20:57|3655.27
15:20:58|3655.27
15:21:00|3655.27
15:21:00|3655.27
15:21:01|3655.27
15:21:02|3655.27
15:21:03|3655.27
15:21:05|3655.27
15:21:05|3655.27
15:21:06|3655.27
15:21:07|3654.59
15:21:08|3654.59
15:21:10|3654.59
15:21:10|3654.59
15:21:11|3654.59
15:21:12|3654.59
15:21:13|3654.59
15:21:14|3655.26
15:21:15|3654.57
15:21:16|3654.57
15:21:17|3654.57
15:21:19|3654.57
15:21:19|3654.57
15:21:20|3654.57
15:21:21|3654.57
15:21:23|3654.57
15:21:24|3654.57
15:21:25|3654.57
15:21:26|3654.57
15:21:27|3654.57
15:21:28|3654.57
15:21:29|3654.57
15:21:30|3654.57
15:21:31|3654.57
15:21:32|3654.57
15:21:33|3655.37
15:21:34|3655.37
15:21:35|3655.37
15:21:36|3655.37
15:21:37|3655.37
15:21:38|3655.37
15:21:39|3655.37
15:21:40|3655.37
15:21:41|3655.37
15:21:42|3655.37
15:21:43|3655.37
15:21:45|3655.37
15:21:45|3655.37
15:21:47|3655.37
15:21:47|3655.37
15:21:48|3655.37
15:21:50|3655.37
15:21:51|3655.37
15:21:52|3655.37
15:21:52|3655.37
15:21:53|3655.37
15:21:55|3655.37
15:21:55|3655.37
15:21:56|3655.37
15:21:58|3655.37
15:21:59|3655.37
15:22:00|3655.37
15:22:02|3655.37
15:22:02|3655.37
15:22:03|3655.37
15:22:04|3654.83
15:22:05|3654.83
15:22:06|3654.83
15:22:07|3654.83
15:22:08|3654.83
15:22:09|3654.83
15:22:10|3654.83
15:22:12|3654.83
15:22:13|3654.83
15:22:13|3654.83
15:22:14|3654.83
15:22:15|3654.83
15:22:17|3654.83
15:22:17|3654.83
15:22:18|3654.83
15:22:19|3654.83
15:22:20|3655.26
15:22:21|3655.26
15:22:23|3655.26
15:22:25|3655.26
15:22:26|3656.31
15:22:27|3656.31
15:22:28|3656.31
15:22:29|3656.31
15:22:30|3656.31
15:22:31|3656.31
15:22:32|3656.31
15:22:33|3656.76
15:22:34|3656.76
15:22:35|3656.76
15:22:36|3656.76
15:22:37|3656.76
15:22:38|3656.76
15:22:39|3656.76
15:22:41|3656.76
15:22:41|3656.76
15:22:42|3656.76
15:22:44|3656.76
15:22:44|3658.22
15:22:45|3658.22
15:22:46|3658.22
15:22:48|3658.22
15:22:48|3658.22
15:22:50|3658.22
15:22:50|3658.22
15:22:51|3658.22
15:22:52|3658.22
15:22:53|3658.22
15:22:54|3658.22
15:22:56|3658.22
15:22:56|3658.22
15:22:57|3658.22
15:22:58|3658.22
15:22:59|3658.22
15:23:00|3658.22
15:23:01|3658.22
15:23:02|3658.22
15:23:04|3658.22
15:23:05|3658.22
15:23:06|3662.56
15:23:06|3662.56
15:23:07|3662.56
15:23:08|3662.56
15:23:09|3662.56
15:23:11|3662.56
15:23:11|3662.56
15:23:12|3662.56
15:23:13|3662.56
15:23:14|3662.56
15:23:16|3662.56
15:23:16|3662.56
15:23:17|3662.56
15:23:18|3662.56
15:23:19|3662.56
15:23:20|3662.56
15:23:21|3660.36
15:23:22|3660.36
15:23:23|3660.36
15:23:25|3660.36
15:23:26|3660.36
15:23:27|3660.36
15:23:28|3660.36
15:23:29|3660.36
15:23:30|3660.36
15:23:31|3660.36
15:23:32|3660.36
15:23:33|3660.36
15:23:34|3660.36
15:23:35|3660.36
15:23:37|3660.32
15:23:37|3660.32
15:23:38|3660.32
15:23:40|3660.32
15:23:40|3660.32
15:23:41|3660.32
15:23:42|3660.32
15:23:43|3660.32
15:23:44|3660.32
15:23:45|3660.32
15:23:46|3660.32
15:23:47|3660.32
15:23:49|3660.4
15:23:49|3660.4
15:23:51|3660.4
15:23:52|3660.4
15:23:53|3660.4
15:23:54|3660.4
15:23:55|3660.4
15:23:56|3660.4
15:23:57|3660.4
15:23:58|3660.4
15:23:59|3660.4
15:24:00|3660.96
15:24:01|3660.96
15:24:02|3660.96
15:24:03|3660.96
15:24:04|3660.96
15:24:05|3660.96
15:24:06|3660.96
15:24:07|3660.96
15:24:08|3660.96
15:24:09|3660.96
15:24:10|3660.96
15:24:11|3660.96
15:24:12|3660.96
15:24:13|3660.96
15:24:15|3660.96
15:24:16|3660.96
15:24:16|3660.96
15:24:17|3660.96
15:24:19|3660.96
15:24:20|3660.96
15:24:21|3660.96
15:24:21|3660.96
15:24:23|3660.96
15:24:23|3660.96
15:24:24|3660.96
15:24:26|3660.96
15:24:27|3660.88
15:24:29|3660.88
15:24:29|3660.88
15:24:30|3660.88
15:24:32|3660.88
15:24:33|3660.88
15:24:33|3660.21
15:24:34|3660.21
15:24:35|3660.21
15:24:36|3660.26
15:24:37|3660.26
15:24:38|3660.26
15:24:39|3660.26
15:24:41|3660.26
15:24:41|3660.26
15:24:43|3661.79
15:24:44|3661.79
15:24:45|3661.79
15:24:46|3661.79
15:24:46|3661.79
15:24:47|3662.97
15:24:49|3662.97
15:24:49|3662.97
15:24:51|3662.97
15:24:52|3662.97
15:24:52|3662.97
15:24:54|3663.68
15:24:55|3663.68
15:24:56|3663.68
15:24:57|3663.68
15:24:58|3663.68
15:24:59|3663.68
15:24:59|3663.68
15:25:00|3663.68
15:25:01|3663.63
15:25:02|3663.63
15:25:04|3663.63
15:25:05|3661.51
15:25:06|3661.51
15:25:07|3661.51
15:25:08|3661.51
15:25:09|3661.51
15:25:10|3662.18
15:25:11|3662.18
15:25:12|3662.18
15:25:13|3662.18
15:25:14|3662.18
15:25:15|3662.18
15:25:16|3662.18
15:25:17|3662.18
15:25:18|3662.18
15:25:19|3662.18
15:25:20|3662.18
15:25:21|3662.18
15:25:22|3662.18
15:25:23|3662.66
15:25:24|3662.66
15:25:25|3662.66
15:25:26|3662.66
15:25:27|3662.66
15:25:28|3662.66
15:25:29|3662.66
15:25:30|3662.66
15:25:31|3662.66
15:25:33|3662.66
15:25:33|3662.66
15:25:35|3662.66
15:25:36|3662.66
15:25:37|3662.66
15:25:38|3662.66
15:25:40|3662.66
15:25:40|3662.66
15:25:41|3662.66
15:25:42|3662.66
15:25:43|3662.66
15:25:44|3662.66
15:25:45|3662.66
15:25:46|3662.66
15:25:48|3662.66
15:25:49|3662.66
15:25:50|3662.66
15:25:50|3662.66
15:25:52|3662.66
15:25:53|3662.53
15:25:54|3662.53
15:25:55|3662.53
15:25:57|3662.53
15:25:57|3662.53
15:25:58|3662.53
15:25:59|3662.53
15:26:00|3662.53
15:26:01|3662.53
15:26:02|3662.53
15:26:03|3662.53
15:26:05|3662.53
15:26:05|3662.53
15:26:06|3661.81
15:26:07|3661.81
15:26:08|3661.81
15:26:09|3661.81
15:26:10|3661.81
15:26:11|3661.81
15:26:12|3660.47
15:26:14|3660.47
15:26:15|3659.84
15:26:15|3659.84
15:26:16|3660.14
15:26:17|3660.14
15:26:18|3660.14
15:26:19|3660.14
15:26:20|3660.14
15:26:21|3660.14
15:26:22|3660.14
15:26:24|3660.14
15:26:24|3660.14
15:26:25|3660.14
15:26:26|3660.14
15:26:28|3660.14
15:26:29|3660.14
15:26:30|3660.14
15:26:31|3660.14
15:26:32|3660.14
15:26:33|3660.14
15:26:35|3660.14
15:26:36|3660.14
15:26:36|3660.14
15:26:37|3660.14
15:26:38|3660.14
15:26:39|3660.14
15:26:40|3660.14
15:26:41|3660.14
15:26:43|3660.14
15:26:43|3660.68
15:26:45|3660.68
15:26:46|3660.68
15:26:47|3660.68
15:26:48|3660.68
15:26:48|3660.68
15:26:50|3660.68
15:26:50|3660.68
15:26:52|3661.12
15:26:53|3661.12
15:26:54|3661.12
15:26:55|3661.12
15:26:56|3661.12
15:26:57|3661.12
15:26:57|3661.12
15:26:59|3661.12
15:27:00|3661.12
15:27:01|3661.12
15:27:01|3661.12
15:27:03|3661.12
15:27:04|3661.12
15:27:05|3661.12
15:27:06|3659.95
15:27:07|3661.28
15:27:08|3661.28
15:27:09|3661.28
15:27:10|3661.28
15:27:11|3661.28
15:27:12|3661.28
15:27:13|3661.28
15:27:14|3660.33
15:27:15|3660.33
15:27:16|3660.33
15:27:17|3660.33
15:27:18|3660.33
15:27:19|3660.33
15:27:20|3660.33
15:27:21|3660.33
15:27:22|3660.33
15:27:23|3660.01
15:27:24|3660.01
15:27:25|3660.01
15:27:26|3660.01
15:27:27|3660.01
15:27:29|3660.01
15:27:30|3660.01
15:27:30|3660.01
15:27:31|3660.01
15:27:32|3660.01
15:27:33|3660.01
15:27:35|3660.01
15:27:36|3660.01
15:27:37|3660.01
15:27:38|3661.86
15:27:39|3661.86
15:27:40|3661.86
15:27:41|3661.86
15:27:42|3661.86
15:27:43|3662.69
15:27:44|3661.72
15:27:45|3661.72
15:27:46|3661.72
15:27:47|3661.72
15:27:48|3661.72
15:27:49|3661.72
15:27:50|3661.72
15:27:51|3661.72
15:27:53|3661.72
15:27:53|3661.72
15:27:54|3661.72
15:27:55|3661.72
15:27:56|3661.72
15:27:57|3661.72
15:27:59|3661.72
15:27:59|3661.72
15:28:00|3661.72
15:28:01|3661.72
15:28:02|3661.72
15:28:03|3661.72
15:28:05|3660.97
15:28:05|3661.16
15:28:07|3661.16
15:28:07|3661.16
15:28:09|3661.16
15:28:10|3662.87
15:28:10|3662.87
15:28:11|3662.87
15:28:12|3663.95
15:28:13|3663.95
15:28:15|3663.95
15:28:15|3663.95
15:28:16|3663.95
15:28:17|3663.95
15:28:18|3663.95
15:28:20|3663.95
15:28:21|3663.95
15:28:21|3663.95
15:28:23|3663.95
15:28:23|3663.95
15:28:25|3663.95
15:28:26|3663.95
15:28:27|3663.95
15:28:28|3663.95
15:28:29|3663.95
15:28:30|3663.95
15:28:31|3663.95
15:28:32|3662.83
15:28:34|3662.83
15:28:34|3662.83
15:28:35|3663.39
15:28:37|3663.39
15:28:38|3663.39
15:28:38|3663.39
15:28:39|3663.39
15:28:40|3663.39
15:28:42|3663.39
15:28:42|3663.39
15:28:44|3663.39
15:28:45|3663.39
15:28:45|3663.39
15:28:46|3663.39
15:28:48|3663.39
15:28:49|3663.39
15:28:50|3663.39
15:28:51|3663.55
15:28:51|3663.55
15:28:52|3663.86
15:28:54|3663.86
15:28:54|3663.86
15:28:56|3663.86
15:28:57|3663.86
15:28:58|3663.86
15:28:59|3663.86
15:29:00|3663.86
15:29:00|3663.86
15:29:01|3663.86
15:29:02|3663.86
15:29:03|3663.86
15:29:05|3663.86
15:29:05|3663.86
15:29:06|3663.86
15:29:09|3663.86
15:29:09|3663.86
15:29:10|3663.86
15:29:11|3663.86
15:29:12|3663.86
15:29:13|3663.86
15:29:14|3664.34
15:29:15|3664.34
15:29:16|3664.34
15:29:17|3664.34
15:29:18|3664.34
15:29:20|3664.34
15:29:20|3664.34
15:29:21|3664.34
15:29:23|3664.34
15:29:23|3664.34
15:29:24|3664.34
15:29:25|3664.34
15:29:26|3664.34
15:29:27|3664.34
15:29:28|3664.34
15:29:30|3664.34
15:29:31|3664.34
15:29:33|3664.34
15:29:34|3664.34
15:29:34|3664.34
15:29:35|3664.34
15:29:37|3664.34
15:29:38|3664.34
15:29:39|3664.34
15:29:40|3663.74
15:29:41|3663.74
15:29:42|3663.74
15:29:43|3663.74
15:29:44|3663.74
15:29:45|3663.74
15:29:46|3663.74
15:29:47|3663.74
15:29:48|3663.74
15:29:49|3663.54
15:29:50|3663.54
15:29:51|3663.54
15:29:52|3663.54
15:29:53|3661.87
15:29:54|3661.87
15:29:55|3661.87
15:29:56|3661.87
15:29:57|3661.87
15:29:58|3661.87
15:29:59|3661.87
15:30:00|3661.87
15:30:01|3661.87
15:30:02|3661.87
15:30:03|3661.87
15:30:04|3661.14
15:30:05|3661.84
15:30:06|3661.84
15:30:07|3661.84
15:30:08|3661.84
15:30:09|3661.4
15:30:10|3661.4
15:30:11|3661.4
15:30:12|3661.4
15:30:13|3661.4
15:30:14|3661.4
15:30:15|3661.4
15:30:16|3661.4
15:30:17|3661.4
15:30:19|3661.4
15:30:19|3662.46
15:30:20|3662.46
15:30:21|3662.46
15:30:22|3662.46
15:30:24|3662.46
15:30:24|3662.46
15:30:25|3662.46
15:30:26|3662.14
15:30:27|3662.14
15:30:28|3662.
15:30:29|3662.6
15:30:30|3662.6
15:30:31|3662.6
15:30:32|3662.6
15:30:34|3662.6
15:30:34|3662.6
15:30:35|3661.99
15:30:37|3661.99
15:30:38|3661.99
15:30:39|3661.99
15:30:39|3661.99
15:30:40|3661.99
15:30:41|3661.99
15:30:43|3661.99
15:30:43|3661.99
15:30:45|3661.99
15:30:46|3661.99
15:30:47|3661.99
15:30:47|3661.99
15:30:48|3661.99
15:30:49|3661.99
15:30:51|3661.99
15:30:51|3661.99
15:30:52|3661.99
15:30:54|3661.99
15:30:54|3661.99
15:30:56|3661.99
15:30:56|3661.99
15:30:58|3661.99
15:30:59|3661.99
15:30:59|3663.12
15:31:01|3663.12
15:31:02|3663.12
15:31:02|3663.12
15:31:03|3663.12
15:31:05|3663.12
15:31:05|3663.12
15:31:07|3663.12
15:31:08|3663.12
15:31:08|3663.12
15:31:10|3663.12
15:31:11|3663.12
15:31:12|3663.12
15:31:13|3661.91
15:31:14|3661.91
15:31:15|3661.91
15:31:16|3661.91
15:31:17|3661.91
15:31:18|3661.91
15:31:19|3661.91
15:31:20|3661.91
15:31:21|3661.91
15:31:22|3661.91
15:31:23|3661.91
15:31:24|3661.91
15:31:25|3662.39
15:31:26|3662.39
15:31:27|3662.39
15:31:28|3662.39
15:31:29|3662.39
15:31:30|3662.39
15:31:32|3662.53
15:31:33|3662.53
15:31:34|3662.53
15:31:35|3662.53
15:31:36|3662.53
15:31:37|3662.53
15:31:38|3662.53
15:31:39|3662.53
15:31:40|3662.53
15:31:41|3662.53
15:31:42|3662.53
15:31:43|3662.53
15:31:44|3662.53
15:31:45|3662.53
15:31:46|3662.53
15:31:47|3662.53
15:31:48|3662.53
15:31:49|3662.53
15:31:50|3662.53
15:31:51|3662.53
15:31:53|3662.21
15:31:54|3662.21
15:31:54|3662.21
15:31:56|3662.21
15:31:57|3662.21
15:31:57|3662.21
15:31:58|3662.21
15:32:00|3663.28
15:32:01|3663.28
15:32:01|3663.28
15:32:03|3663.28
15:32:04|3663.28
15:32:05|3663.28
15:32:06|3663.28
15:32:07|3663.28
15:32:08|3663.28
15:32:09|3663.28
15:32:10|3663.28
15:32:11|3663.28
15:32:12|3663.28
15:32:13|3663.28
15:32:14|3663.28
15:32:15|3663.28
15:32:16|3663.28
15:32:17|3661.92
15:32:18|3661.92
15:32:19|3661.92
15:32:20|3661.92
15:32:21|3661.92
15:32:22|3661.92
15:32:23|3661.92
15:32:24|3661.92
15:32:25|3661.92
15:32:26|3661.92
15:32:27|3661.92
15:32:28|3661.92
15:32:29|3661.92
15:32:30|3661.92
15:32:31|3661.92
15:32:32|3661.92
15:32:33|3661.92
15:32:35|3661.92
15:32:36|3661.92
15:32:37|3661.92
15:32:38|3662.79
15:32:39|3662.79
15:32:40|3662.79
15:32:40|3662.79
15:32:42|3662.78
15:32:43|3662.78
15:32:44|3662.78
15:32:45|3662.78
15:32:46|3662.46
15:32:47|3662.46
15:32:48|3662.46
15:32:49|3662.46
15:32:50|3662.46
15:32:51|3662.46
15:32:52|3662.46
15:32:53|3662.46
15:32:54|3662.46
15:32:56|3662.46
15:32:57|3662.46
15:32:58|3662.46
15:32:58|3662.46
15:33:00|3662.46
15:33:00|3662.46
15:33:01|3660.64
15:33:02|3660.64
15:33:03|3660.
15:33:04|3660.
15:33:05|3660.
15:33:06|3660.
15:33:07|3660.49
15:33:08|3659.96
15:33:09|3659.96
15:33:10|3659.96
15:33:12|3659.96
15:33:12|3659.96
15:33:13|3659.96
15:33:14|3659.96
15:33:15|3660.48
15:33:16|3660.48
15:33:18|3660.48
15:33:18|3661.09
15:33:19|3661.09
15:33:21|3661.09
15:33:22|3661.09
15:33:23|3660.01
15:33:24|3660.01
15:33:25|3661.26
15:33:26|3661.26
15:33:26|3661.26
15:33:28|3661.26
15:33:29|3661.45
15:33:29|3661.45
15:33:31|3661.45
15:33:32|3661.81
15:33:33|3661.81
15:33:34|3661.81
15:33:35|3662.43
15:33:36|3662.43
15:33:37|3662.43
15:33:38|3662.43
15:33:40|3662.43
15:33:40|3662.43
15:33:41|3662.43
15:33:42|3662.6
15:33:43|3662.6
15:33:44|3662.6
15:33:45|3662.6
15:33:46|3662.6
15:33:47|3662.6
15:33:48|3662.6
15:33:49|3662.6
15:33:51|3662.63
15:33:51|3662.63
15:33:52|3662.63
15:33:53|3662.92
15:33:54|3662.92
15:33:55|3662.92
15:33:57|3662.92
15:33:58|3662.92
15:33:58|3662.92
15:33:59|3662.92
15:34:01|3662.92
15:34:02|3662.92
15:34:03|3662.92
15:34:03|3662.92
15:34:04|3662.92
15:34:05|3662.92
15:34:07|3662.92
15:34:08|3662.92
15:34:08|3662.71
15:34:09|3662.51
15:34:10|3662.51
15:34:12|3662.51
15:34:13|3662.51
15:34:14|3662.51
15:34:15|3662.69
15:34:16|3662.69
15:34:17|3662.69
15:34:18|3662.69
15:34:19|3662.69
15:34:20|3662.69
15:34:21|3662.69
15:34:22|3662.69
15:34:23|3662.69
15:34:24|3662.69
15:34:25|3662.69
15:34:26|3662.69
15:34:27|3662.69
15:34:29|3662.69
15:34:29|3662.69
15:34:30|3662.69
15:34:31|3662.69
15:34:32|3662.69
15:34:33|3662.69
15:34:35|3662.69
15:34:36|3663.19
15:34:37|3663.19
15:34:38|3663.19
15:34:40|3663.19
15:34:40|3663.19
15:34:41|3663.19
15:34:43|3663.19
15:34:44|3663.19
15:34:45|3663.19
15:34:45|3663.19
15:34:48|3663.19
15:34:48|3663.19
15:34:50|3663.19
15:34:50|3663.19
15:34:52|3663.19
15:34:53|3663.19
15:34:53|3663.19
15:34:54|3661.66
15:34:56|3661.66
15:34:56|3661.66
15:34:57|3661.66
15:34:58|3661.66
15:34:59|3661.66
15:35:01|3661.66
15:35:02|3661.02
15:35:03|3661.02
15:35:04|3660.89
15:35:05|3660.89
15:35:06|3660.89
15:35:07|3660.89
15:35:08|3660.89
15:35:09|3660.89
15:35:10|3660.89
15:35:11|3660.89
15:35:12|3661.03
15:35:13|3661.03
15:35:14|3661.03
15:35:15|3661.03
15:35:16|3661.03
15:35:17|3661.03
15:35:18|3661.03
15:35:19|3661.03
15:35:20|3661.03
15:35:21|3661.03
15:35:22|3659.95
15:35:23|3659.95
15:35:24|3659.95
15:35:25|3659.95
15:35:26|3659.95
15:35:27|3659.64
15:35:28|3659.64
15:35:29|3659.64
15:35:30|3659.64
15:35:31|3658.65
15:35:32|3658.65
15:35:33|3658.65
15:35:34|3658.65
15:35:35|3658.65
15:35:36|3658.65
15:35:37|3658.65
15:35:39|3658.65
15:35:39|3658.65
15:35:41|3658.65
15:35:42|3658.65
15:35:43|3658.65
15:35:44|3658.65
15:35:44|3658.65
15:35:46|3656.18
15:35:47|3656.18
15:35:48|3656.18
15:35:49|3656.18
15:35:50|3656.18
15:35:51|3656.18
15:35:52|3656.18
15:35:54|3656.18
15:35:55|3656.18
15:35:56|3656.18
15:35:57|3656.18
15:35:57|3656.18
15:35:58|3656.18
15:36:00|3656.18
15:36:01|3656.18
15:36:03|3656.18
15:36:03|3656.18
15:36:04|3656.18
15:36:05|3656.18
15:36:06|3656.18
15:36:07|3656.18
15:36:09|3656.18
15:36:09|3656.18
15:36:11|3656.18
15:36:12|3655.77
15:36:12|3655.77
15:36:14|3655.77
15:36:15|3655.77
15:36:16|3655.77
15:36:17|3655.77
15:36:18|3655.77
15:36:19|3655.77
15:36:20|3655.77
15:36:22|3655.77
15:36:23|3655.77
15:36:23|3655.77
15:36:24|3655.77
15:36:25|3655.77
15:36:26|3655.77
15:36:27|3655.77
15:36:28|3655.77
15:36:29|3655.77
15:36:31|3655.77
15:36:31|3655.77
15:36:32|3655.77
15:36:34|3655.77
15:36:34|3655.77
15:36:35|3655.77
15:36:37|3654.53
15:36:38|3654.53
15:36:39|3654.76
15:36:41|3654.76
15:36:41|3654.76
15:36:42|3654.76
15:36:44|3654.76
15:36:45|3654.76
15:36:46|3655.88
15:36:47|3655.88
15:36:48|3655.88
15:36:49|3655.88
15:36:50|3655.88
15:36:51|3655.88
15:36:52|3655.88
15:36:53|3655.88
15:36:54|3655.88
15:36:55|3655.88
15:36:56|3655.88
15:36:57|3655.88
15:36:58|3655.88
15:36:59|3655.88
15:37:00|3655.88
15:37:02|3655.88
15:37:02|3655.88
15:37:03|3655.88
15:37:04|3655.88
15:37:05|3655.88
15:37:07|3655.88
15:37:07|3655.88
15:37:08|3655.88
15:37:09|3657.28
15:37:10|3657.28
15:37:12|3657.28
15:37:12|3657.28
15:37:13|3657.28
15:37:14|3657.28
15:37:15|3657.28
15:37:16|3657.28
15:37:17|3657.28
15:37:18|3657.28
15:37:19|3657.28
15:37:21|3657.28
15:37:22|3657.28
15:37:22|3657.28
15:37:23|3657.28
15:37:24|3657.28
15:37:25|3657.28
15:37:26|3657.28
15:37:28|3657.28
15:37:29|3657.28
15:37:29|3658.27
15:37:30|3658.27
15:37:31|3658.27
15:37:33|3658.27
15:37:33|3658.27
15:37:34|3658.27
15:37:35|3658.27
15:37:36|3658.27
15:37:38|3658.27
15:37:39|3658.27
15:37:40|3658.27
15:37:41|3658.27
15:37:42|3658.27
15:37:42|3658.27
15:37:43|3658.27
15:37:45|3658.27
15:37:46|3658.27
15:37:46|3659.1
15:37:47|3659.1
15:37:49|3659.1
15:37:50|3659.1
15:37:51|3659.1
15:37:52|3658.57
15:37:53|3658.57
15:37:54|3658.57
15:37:55|3658.57
15:37:56|3658.57
15:37:57|3658.57
15:37:58|3658.57
15:37:59|3658.57
15:38:00|3658.57
15:38:01|3658.57
15:38:02|3658.57
15:38:03|3658.57
15:38:04|3658.27
15:38:05|3658.27
15:38:06|3658.27
15:38:07|3658.27
15:38:08|3658.27
15:38:09|3658.27
15:38:10|3658.27
15:38:11|3658.27
15:38:12|3658.27
15:38:13|3658.27
15:38:14|3658.27
15:38:15|3658.27
15:38:16|3657.21
15:38:17|3657.21
15:38:18|3656.83
15:38:19|3656.83
15:38:20|3656.83
15:38:21|3656.83
15:38:22|3656.83
15:38:23|3657.71
15:38:24|3657.71
15:38:25|3657.71
15:38:26|3657.73
15:38:27|3657.73
15:38:28|3657.73
15:38:29|3657.73
15:38:30|3657.73
15:38:31|3657.73
15:38:32|3657.73
15:38:33|3657.73
15:38:34|3657.73
15:38:35|3657.73
15:38:36|3657.73
15:38:38|3657.73
15:38:39|3657.73
15:38:40|3657.73
15:38:41|3657.73
15:38:42|3657.73
15:38:43|3657.73
15:38:44|3657.73
15:38:45|3657.73
15:38:46|3657.73
15:38:47|3657.73
15:38:49|3657.73
15:38:50|3657.73
15:38:50|3657.73
15:38:51|3657.87
15:38:52|3657.87
15:38:53|3657.87
15:38:54|3657.87
15:38:55|3657.87
15:38:57|3657.87
15:38:57|3657.87
15:38:58|3657.87
15:38:59|3657.87
15:39:01|3657.87
15:39:02|3658.4
15:39:02|3658.4
15:39:03|3658.4
15:39:05|3658.4
15:39:05|3658.4
15:39:06|3658.4
15:39:07|3658.4
15:39:08|3658.4
15:39:09|3658.8
15:39:11|3658.8
15:39:11|3658.8
15:39:12|3658.8
15:39:14|3658.8
15:39:14|3658.8
15:39:15|3658.8
15:39:17|3658.8
15:39:17|3659.33
15:39:18|3659.33
15:39:19|3659.33
15:39:21|3659.33
15:39:21|3659.33
15:39:23|3659.33
15:39:23|3659.33
15:39:25|3659.33
15:39:26|3659.33
15:39:27|3659.33
15:39:28|3659.33
15:39:29|3659.33
15:39:30|3659.33
15:39:31|3659.33
15:39:31|3659.33
15:39:33|3659.33
15:39:34|3659.33
15:39:34|3659.33
15:39:36|3659.33
15:39:37|3659.33
15:39:37|3659.33
15:39:39|3659.33
15:39:41|3659.33
15:39:42|3659.33
15:39:43|3659.33
15:39:43|3659.33
15:39:45|3659.33
15:39:45|3659.33
15:39:46|3659.33
15:39:48|3659.33
15:39:49|3659.33
15:39:50|3659.33
15:39:50|3660.1
15:39:51|3660.1
15:39:53|3660.1
15:39:53|3660.1
15:39:55|3660.1
15:39:55|3660.1
15:39:57|3660.1
15:39:58|3660.1
15:39:58|3660.1
15:40:00|3660.1
15:40:01|3659.91
15:40:02|3659.91
15:40:03|3659.92
15:40:04|3659.92
15:40:04|3659.92
15:40:06|3660.06
15:40:07|3660.06
15:40:08|3660.06
15:40:09|3660.11
15:40:10|3660.11
15:40:11|3658.83
15:40:12|3660.36
15:40:13|3660.36
15:40:14|3660.36
15:40:15|3660.36
15:40:16|3660.36
15:40:17|3660.36
15:40:18|3660.36
15:40:19|3660.36
15:40:20|3660.36
15:40:21|3660.36
15:40:22|3660.36
15:40:23|3660.36
15:40:24|3660.36
15:40:25|3660.36
15:40:26|3660.36
15:40:27|3660.36
15:40:28|3660.36
15:40:29|3660.36
15:40:30|3660.36
15:40:31|3660.36
15:40:32|3660.36
15:40:33|3660.36
15:40:34|3660.36
15:40:35|3660.36
15:40:37|3658.
15:40:38|3658.
15:40:38|3658.
15:40:39|3658.
15:40:41|3658.
15:40:43|3658.
15:40:43|3655.72
15:40:45|3656.41
15:40:46|3656.41
15:40:47|3656.41
15:40:47|3656.41
15:40:48|3656.41
15:40:50|3656.41
15:40:50|3656.41
15:40:52|3656.41
15:40:52|3656.41
15:40:54|3656.41
15:40:55|3654.53
15:40:56|3654.53
15:40:57|3654.53
15:40:58|3654.53
15:40:59|3654.53
15:41:00|3654.53
15:41:01|3654.53
15:41:02|3654.53
15:41:03|3654.53
15:41:04|3654.53
15:41:05|3654.53
15:41:06|3654.53
15:41:08|3654.53
15:41:08|3654.53
15:41:10|3654.53
15:41:10|3654.53
15:41:12|3654.53
15:41:12|3654.53
15:41:13|3655.38
15:41:14|3655.38
15:41:15|3655.38
15:41:16|3655.38
15:41:18|3655.38
15:41:18|3655.38
15:41:19|3655.38
15:41:20|3655.38
15:41:22|3655.38
15:41:22|3655.38
15:41:23|3655.38
15:41:24|3655.38
15:41:25|3655.38
15:41:26|3655.38
15:41:27|3655.38
15:41:28|3652.63
15:41:29|3652.63
15:41:30|3652.63
15:41:31|3652.63
15:41:32|3652.63
15:41:33|3652.63
15:41:35|3652.63
15:41:35|3652.63
15:41:36|3653.5
15:41:38|3653.5
15:41:38|3653.5
15:41:39|3653.5
15:41:40|3653.5
15:41:42|3653.5
15:41:43|3653.5
15:41:44|3653.5
15:41:45|3653.5
15:41:46|3653.5
15:41:47|3653.5
15:41:48|3653.5
15:41:49|3653.94
15:41:50|3653.94
15:41:51|3653.94
15:41:53|3653.94
15:41:54|3653.94
15:41:55|3653.94
15:41:56|3653.94
15:41:57|3653.94
15:41:57|3653.94
15:41:58|3653.94
15:42:00|3653.94
15:42:00|3653.94
15:42:02|3653.94
15:42:03|3653.94
15:42:03|3653.94
15:42:05|3653.94
15:42:05|3653.94
15:42:07|3653.94
15:42:07|3653.94
15:42:08|3653.94
15:42:10|3653.94
15:42:11|3653.94
15:42:11|3653.94
15:42:12|3653.94
15:42:13|3653.94
15:42:15|3653.94
15:42:15|3653.94
15:42:17|3655.17
15:42:18|3655.17
15:42:19|3654.38
15:42:19|3654.38
15:42:20|3654.38
15:42:22|3654.38
15:42:23|3654.38
15:42:24|3654.38
15:42:25|3654.38
15:42:26|3654.38
15:42:27|3654.38
15:42:27|3654.38
15:42:28|3654.38
15:42:29|3654.38
15:42:31|3654.38
15:42:31|3654.38
15:42:33|3654.38
15:42:33|3653.7
15:42:35|3653.7
15:42:36|3653.7
15:42:37|3653.7
15:42:38|3653.7
15:42:39|3653.7
15:42:40|3653.65
15:42:41|3653.65
15:42:42|3653.65
15:42:43|3653.65
15:42:44|3653.65
15:42:45|3653.65
15:42:46|3653.65
15:42:47|3653.65
15:42:48|3654.91
15:42:49|3654.91
15:42:51|3654.91
15:42:51|3654.91
15:42:52|3654.91
15:42:53|3654.91
15:42:54|3654.91
15:42:56|3654.91
15:42:57|3654.91
15:42:58|3655.19
15:42:58|3655.19
15:43:00|3655.19
15:43:00|3655.19
15:43:02|3655.19
15:43:03|3655.19
15:43:04|3655.19
15:43:05|3655.19
15:43:06|3655.19
15:43:06|3655.19
15:43:07|3654.51
15:43:09|3654.51
15:43:10|3654.51
15:43:11|3654.51
15:43:12|3654.51
15:43:13|3654.51
15:43:14|3654.51
15:43:15|3654.95
15:43:16|3654.95
15:43:17|3654.95
15:43:18|3654.95
15:43:19|3654.95
15:43:20|3654.95
15:43:21|3654.95
15:43:22|3654.95
15:43:23|3654.95
15:43:24|3654.95
15:43:25|3654.95
15:43:26|3654.95
15:43:27|3654.95
15:43:28|3654.95
15:43:29|3655.98
15:43:30|3655.98
15:43:31|3655.14
15:43:32|3655.14
15:43:33|3655.14
15:43:34|3655.14
15:43:35|3654.49
15:43:36|3654.49
15:43:37|3654.49
15:43:38|3654.49
15:43:39|3654.49
15:43:40|3654.49
15:43:41|3653.97
15:43:42|3653.97
15:43:43|3653.56
15:43:45|3653.56
15:43:46|3653.56
15:43:47|3654.39
15:43:49|3654.39
15:43:49|3654.39
15:43:50|3654.39
15:43:52|3654.39
15:43:53|3654.39
15:43:53|3654.39
15:43:54|3654.39
15:43:56|3654.39
15:43:57|3654.39
15:43:57|3654.39
15:43:59|3654.39
15:43:59|3654.39
15:44:01|3654.39
15:44:02|3654.39
15:44:03|3654.39
15:44:04|3654.39
15:44:05|3654.39
15:44:06|3654.39
15:44:07|3655.87
15:44:08|3655.7
15:44:09|3655.7
15:44:10|3655.7
15:44:11|3655.7
15:44:13|3655.7
15:44:14|3655.7
15:44:14|3655.7
15:44:15|3655.7
15:44:16|3655.75
15:44:17|3655.75
15:44:18|3655.75
15:44:19|3655.75
15:44:20|3655.09
15:44:21|3655.09
15:44:22|3655.09
15:44:24|3655.09
15:44:24|3655.09
15:44:26|3655.09
15:44:27|3654.69
15:44:28|3654.69
15:44:29|3654.69
15:44:30|3654.69
15:44:31|3654.69
15:44:32|3654.69
15:44:33|3654.69
15:44:34|3654.69
15:44:35|3654.66
15:44:36|3654.66
15:44:37|3654.66
15:44:38|3654.66
15:44:40|3654.66
15:44:40|3654.66
15:44:41|3654.66
15:44:42|3654.66
15:44:44|3654.66
15:44:45|3654.66
15:44:47|3654.66
15:44:48|3654.66
15:44:49|3654.66
15:44:50|3654.66
15:44:51|3654.66
15:44:52|3654.66
15:44:53|3654.66
15:44:54|3654.66
15:44:55|3654.66
15:44:56|3653.85
15:44:57|3653.85
15:44:59|3653.85
15:44:59|3653.85
15:45:00|3653.85
15:45:02|3653.85
15:45:02|3653.85
15:45:04|3653.85
15:45:05|3653.85
15:45:05|3653.85
15:45:07|3653.85
15:45:08|3653.85
15:45:09|3653.85
15:45:10|3653.85
15:45:11|3654.36
15:45:12|3654.36
15:45:13|3654.36
15:45:13|3654.36
15:45:15|3654.36
15:45:15|3653.25
15:45:17|3653.25
15:45:17|3653.13
15:45:18|3653.13
15:45:20|3653.13
15:45:21|3653.13
15:45:22|3653.13
15:45:22|3653.55
15:45:24|3653.55
15:45:25|3653.54
15:45:25|3653.54
15:45:27|3653.59
15:45:28|3653.59
15:45:29|3653.59
15:45:29|3653.59
15:45:31|3653.59
15:45:31|3653.59
15:45:32|3654.
15:45:34|3654.
15:45:34|3654.
15:45:36|3654.
15:45:37|3654.
15:45:37|3654.
15:45:39|3654.
15:45:39|3652.51
15:45:42|3652.51
15:45:42|3652.51
15:45:43|3652.51
15:45:44|3652.51
15:45:45|3652.51
15:45:47|3652.51
15:45:47|3652.51
15:45:48|3652.51
15:45:49|3652.51
15:45:51|3652.51
15:45:52|3652.51
15:45:53|3652.51
15:45:54|3652.51
15:45:55|3652.51
15:45:56|3652.51
15:45:57|3652.51
15:45:58|3652.51
15:45:59|3652.51
15:46:00|3652.51
15:46:01|3652.51
15:46:02|3652.51
15:46:03|3652.51
15:46:04|3652.51
15:46:05|3652.51
15:46:06|3652.51
15:46:07|3652.51
15:46:09|3652.51
15:46:09|3652.51
15:46:10|3652.51
15:46:11|3652.51
15:46:13|3652.51
15:46:13|3652.66
15:46:14|3652.66
15:46:16|3653.37
15:46:16|3653.37
15:46:18|3653.37
15:46:19|3653.37
15:46:20|3654.57
15:46:20|3654.57
15:46:22|3654.57
15:46:23|3654.57
15:46:23|3654.57
15:46:24|3654.57
15:46:26|3653.04
15:46:26|3653.04
15:46:28|3653.04
15:46:28|3653.04
15:46:30|3653.04
15:46:31|3653.04
15:46:31|3653.04
15:46:33|3653.04
15:46:33|3653.04
15:46:35|3653.04
15:46:35|3653.04
15:46:36|3653.04
15:46:38|3652.35
15:46:39|3652.35
15:46:40|3652.35
15:46:41|3652.35
15:46:42|3652.35
15:46:43|3652.35
15:46:44|3652.35
15:46:45|3652.35
15:46:46|3651.36
15:46:47|3651.36
15:46:48|3651.36
15:46:49|3651.89
15:46:50|3651.89
15:46:51|3651.89
15:46:52|3651.89
15:46:53|3651.89
15:46:54|3651.89
15:46:55|3651.87
15:46:56|3651.87
15:46:57|3651.87
15:46:58|3651.87
15:46:59|3650.71
15:47:00|3650.71
15:47:01|3650.71
15:47:02|3650.71
15:47:03|3650.71
15:47:04|3650.71
15:47:05|3650.71
15:47:06|3651.55
15:47:07|3651.55
15:47:08|3651.55
15:47:09|3651.55
15:47:11|3651.39
15:47:11|3651.39
15:47:12|3651.39
15:47:14|3651.39
15:47:14|3651.39
15:47:15|3651.39
15:47:17|3651.39
15:47:18|3651.39
15:47:18|3651.39
15:47:19|3651.39
15:47:20|3651.39
15:47:21|3651.39
15:47:23|3651.39
15:47:23|3651.39
15:47:25|3651.39
15:47:26|3651.39
15:47:26|3651.39
15:47:27|3651.39
15:47:28|3651.39
15:47:29|3651.39
15:47:30|3651.39
15:47:31|3651.39
15:47:32|3651.39
15:47:33|3651.39
15:47:34|3651.39
15:47:35|3650.57
15:47:36|3650.57
15:47:37|3650.57
15:47:39|3650.57
15:47:39|3650.57
15:47:40|3650.57
15:47:41|3650.57
15:47:42|3650.57
15:47:43|3650.57
15:47:44|3650.57
15:47:45|3651.01
15:47:46|3651.01
15:47:48|3651.01
15:47:50|3651.02
15:47:51|3651.02
15:47:52|3651.02
15:47:53|3652.11
15:47:54|3652.11
15:47:55|3652.11
15:47:56|3652.16
15:47:57|3652.16
15:47:58|3652.16
15:47:59|3652.16
15:48:01|3652.16
15:48:02|3652.16
15:48:02|3652.16
15:48:03|3652.16
15:48:05|3652.16
15:48:05|3651.75
15:48:06|3651.75
15:48:07|3651.75
15:48:08|3651.75
15:48:09|3651.75
15:48:11|3651.75
15:48:11|3651.75
15:48:12|3651.75
15:48:13|3651.75
15:48:14|3651.75
15:48:16|3651.75
15:48:16|3651.75
15:48:17|3651.75
15:48:19|3651.75
15:48:20|3651.75
15:48:21|3651.75
15:48:22|3651.75
15:48:23|3651.75
15:48:24|3651.75
15:48:25|3651.75
15:48:26|3651.75
15:48:27|3651.75
15:48:28|3651.75
15:48:29|3651.75
15:48:30|3651.75
15:48:31|3651.75
15:48:32|3651.75
15:48:33|3651.75
15:48:34|3651.75
15:48:35|3651.75
15:48:36|3651.75
15:48:37|3651.75
15:48:38|3652.06
15:48:39|3652.06
15:48:40|3652.06
15:48:41|3652.06
15:48:42|3652.06
15:48:43|3652.06
15:48:44|3652.06
15:48:45|3652.06
15:48:46|3652.06
15:48:47|3652.06
15:48:48|3652.06
15:48:49|3652.06
15:48:51|3652.06
15:48:52|3652.06
15:48:53|3652.06
15:48:54|3652.06
15:48:55|3652.06
15:48:56|3652.06
15:48:57|3652.06
15:48:58|3652.06
15:48:59|3652.06
15:49:00|3652.06
15:49:01|3652.06
15:49:02|3652.06
15:49:03|3652.06
15:49:05|3652.06
15:49:06|3652.06
15:49:07|3652.06
15:49:07|3652.06
15:49:09|3652.06
15:49:10|3652.06
15:49:11|3652.06
15:49:12|3652.06
15:49:13|3652.06
15:49:13|3652.06
15:49:14|3652.06
15:49:16|3652.06
15:49:17|3652.06
15:49:17|3652.06
15:49:19|3652.06
15:49:20|3652.06
15:49:21|3652.06
15:49:22|3652.06
15:49:23|3652.06
15:49:24|3652.06
15:49:25|3652.06
15:49:26|3652.06
15:49:27|3652.06
15:49:28|3652.06
15:49:29|3652.06
15:49:30|3652.06
15:49:31|3652.06
15:49:32|3652.06
15:49:33|3652.06
15:49:34|3652.06
15:49:35|3652.06
15:49:36|3652.06
15:49:37|3652.06
15:49:38|3652.06
15:49:39|3650.58
15:49:40|3650.58
15:49:41|3650.58
15:49:42|3650.58
15:49:43|3650.58
15:49:44|3650.58
15:49:45|3650.58
15:49:46|3650.58
15:49:47|3650.58
15:49:48|3649.73
15:49:49|3649.73
15:49:50|3649.73
15:49:51|3649.73
15:49:52|3649.73
15:49:54|3649.73
15:49:55|3649.73
15:49:56|3649.73
15:49:57|3649.63
15:49:58|3649.63
15:49:59|3649.63
15:50:00|3649.45
15:50:01|3649.45
15:50:02|3649.45
15:50:03|3649.45
15:50:04|3649.45
15:50:06|3649.38
15:50:06|3649.38
15:50:07|3649.38
15:50:08|3649.38
15:50:09|3650.
15:50:11|3650.
15:50:11|3650.
15:50:12|3650.
15:50:14|3650.
15:50:14|3650.
15:50:15|3650.
15:50:16|3650.
15:50:17|3650.
15:50:18|3650.
15:50:19|3650.
15:50:20|3650.
15:50:21|3650.
15:50:22|3650.
15:50:24|3650.
15:50:24|3650.
15:50:25|3650.
15:50:26|3650.
15:50:27|3650.
15:50:28|3650.
15:50:29|3650.
15:50:30|3650.
15:50:31|3650.
15:50:32|3650.
15:50:33|3650.
15:50:34|3650.
15:50:35|3650.
15:50:36|3650.
15:50:37|3649.98
15:50:38|3649.98
15:50:39|3649.98
15:50:40|3649.98
15:50:42|3649.98
15:50:43|3650.47
15:50:44|3650.47
15:50:45|3650.51
15:50:46|3650.51
15:50:47|3650.51
15:50:48|3650.51
15:50:49|3650.55
15:50:50|3650.55
15:50:51|3650.55
15:50:52|3650.55
15:50:53|3650.55
15:50:54|3650.55
15:50:56|3650.55
15:50:57|3650.92
15:50:58|3650.99
15:50:59|3651.
15:51:00|3651.
15:51:02|3651.
15:51:02|3651.
15:51:04|3651.97
15:51:05|3651.97
15:51:05|3651.97
15:51:07|3651.97
15:51:08|3651.97
15:51:08|3651.97
15:51:10|3651.97
15:51:11|3651.97
15:51:12|3651.97
15:51:13|3651.97
15:51:14|3651.97
15:51:15|3651.97
15:51:15|3652.99
15:51:17|3652.99
15:51:18|3652.99
15:51:19|3651.69
15:51:19|3651.69
15:51:21|3651.69
15:51:22|3651.69
15:51:23|3651.69
15:51:25|3651.69
15:51:25|3652.7
15:51:26|3652.7
15:51:27|3652.7
15:51:29|3652.29
15:51:29|3652.27
15:51:30|3652.27
15:51:31|3652.27
15:51:33|3652.27
15:51:33|3652.27
15:51:35|3652.27
15:51:36|3652.27
15:51:36|3652.27
15:51:37|3652.27
15:51:39|3652.27
15:51:39|3652.27
15:51:40|3652.27
15:51:41|3652.27
15:51:42|3652.27
15:51:43|3652.27
15:51:44|3652.27
15:51:45|3652.27
15:51:46|3652.27
15:51:48|3652.27
15:51:48|3653.46
15:51:49|3653.46
15:51:51|3653.46
15:51:51|3653.46
15:51:53|3653.46
15:51:54|3653.46
15:51:56|3653.46
15:51:57|3653.53
15:51:58|3653.56
15:51:58|3653.56
15:51:59|3653.56
15:52:01|3653.56
15:52:02|3653.84
15:52:03|3653.84
15:52:04|3653.84
15:52:05|3653.84
15:52:06|3654.18
15:52:07|3654.18
15:52:08|3654.18
15:52:10|3654.18
15:52:11|3654.18
15:52:11|3654.18
15:52:12|3654.18
15:52:13|3654.18
15:52:15|3654.18
15:52:16|3654.18
15:52:17|3654.18
15:52:18|3654.18
15:52:19|3654.18
15:52:20|3653.
15:52:21|3653.
15:52:22|3653.
15:52:23|3653.
15:52:24|3653.
15:52:25|3653.
15:52:26|3653.
15:52:27|3653.
15:52:28|3653.
15:52:29|3653.
15:52:30|3653.
15:52:31|3653.
15:52:32|3654.03
15:52:33|3654.03
15:52:34|3653.67
15:52:35|3653.67
15:52:36|3653.67
15:52:37|3653.67
15:52:38|3653.67
15:52:39|3653.67
15:52:40|3653.67
15:52:42|3653.67
15:52:42|3653.67
15:52:43|3653.67
15:52:45|3653.67
15:52:46|3653.67
15:52:46|3653.67
15:52:47|3653.67
15:52:48|3653.67
15:52:49|3653.35
15:52:50|3653.35
15:52:51|3653.35
15:52:53|3653.35
15:52:54|3653.35
15:52:56|3653.35
15:52:57|3653.35
15:52:58|3652.7
15:52:58|3652.5
15:53:00|3652.5
15:53:01|3652.5
15:53:02|3652.06
15:53:03|3652.06
15:53:04|3652.06
15:53:05|3652.06
15:53:06|3652.06
15:53:07|3650.91
15:53:08|3650.91
15:53:09|3650.91
15:53:10|3650.91
15:53:11|3650.91
15:53:12|3650.91
15:53:13|3650.91
15:53:14|3650.91
15:53:15|3650.91
15:53:16|3650.91
15:53:17|3650.91
15:53:18|3650.91
15:53:20|3650.91
15:53:20|3650.91
15:53:21|3650.91
15:53:22|3650.91
15:53:23|3648.98
15:53:24|3650.19
15:53:26|3650.19
15:53:26|3650.19
15:53:28|3650.19
15:53:29|3649.44
15:53:30|3649.44
15:53:30|3649.44
15:53:31|3649.31
15:53:33|3649.31
15:53:33|3649.31
15:53:34|3649.31
15:53:35|3649.31
15:53:36|3649.31
15:53:38|3649.31
15:53:38|3649.31
15:53:40|3649.31
15:53:40|3649.31
15:53:42|3649.31
15:53:42|3649.31
15:53:43|3649.31
15:53:44|3649.31
15:53:45|3649.31
15:53:47|3649.31
15:53:48|3649.31
15:53:49|3649.31
15:53:49|3649.31
15:53:51|3649.31
15:53:51|3649.31
15:53:52|3649.31
15:53:54|3649.31
15:53:55|3649.31
15:53:56|3649.31
15:53:57|3649.31
15:53:58|3649.31
15:53:59|3649.31
15:54:00|3649.31
15:54:01|3649.31
15:54:02|3649.31
15:54:03|3649.31
15:54:04|3646.58
15:54:05|3646.58
15:54:06|3646.58
15:54:07|3646.58
15:54:08|3646.58
15:54:10|3646.58
15:54:10|3647.03
15:54:12|3648.
15:54:12|3648.
15:54:14|3648.
15:54:14|3648.
15:54:15|3648.
15:54:17|3648.
15:54:18|3648.
15:54:20|3648.
15:54:20|3648.
15:54:21|3648.
15:54:22|3649.48
15:54:24|3649.58
15:54:24|3649.58
15:54:25|3649.58
15:54:26|3649.58
15:54:28|3649.58
15:54:28|3649.58
15:54:29|3649.58
15:54:30|3649.5
15:54:31|3649.5
15:54:32|3649.5
15:54:33|3649.5
15:54:34|3649.5
15:54:35|3649.5
15:54:37|3649.5
15:54:37|3649.5
15:54:39|3649.5
15:54:40|3649.5
15:54:40|3649.5
15:54:41|3649.5
15:54:42|3648.95
15:54:44|3648.95
15:54:44|3648.95
15:54:46|3648.95
15:54:47|3648.19
15:54:48|3648.19
15:54:48|3648.19
15:54:49|3648.19
15:54:51|3648.19
15:54:51|3648.19
15:54:53|3648.19
15:54:53|3648.19
15:54:55|3648.19
15:54:56|3648.19
15:54:57|3648.19
15:54:58|3648.19
15:54:59|3648.53
15:55:00|3648.53
15:55:02|3648.53
15:55:02|3648.53
15:55:03|3648.88
15:55:04|3648.88
15:55:05|3648.88
15:55:06|3648.88
15:55:08|3648.88
15:55:08|3648.88
15:55:09|3648.88
15:55:10|3648.88
15:55:11|3648.88
15:55:12|3648.88
15:55:13|3648.88
15:55:15|3648.88
15:55:15|3648.88
15:55:17|3648.88
15:55:17|3648.88
15:55:18|3648.88
15:55:20|3648.88
15:55:21|3648.88
15:55:21|3648.88
15:55:23|3648.88
15:55:24|3648.88
15:55:25|3648.88
15:55:26|3648.88
15:55:27|3648.88
15:55:28|3648.88
15:55:29|3648.88
15:55:29|3648.88
15:55:30|3648.88
15:55:32|3648.88
15:55:33|3648.53
15:55:33|3648.53
15:55:35|3648.53
15:55:36|3648.53
15:55:36|3648.53
15:55:38|3648.53
15:55:39|3648.53
15:55:40|3648.53
15:55:41|3649.3
15:55:41|3649.3
15:55:43|3649.3
15:55:43|3649.3
15:55:44|3649.3
15:55:46|3649.3
15:55:46|3649.3
15:55:47|3649.3
15:55:49|3649.3
15:55:50|3649.3
15:55:51|3649.3
15:55:52|3651.17
15:55:53|3651.17
15:55:54|3651.17
15:55:55|3651.17
15:55:57|3651.17
15:55:58|3651.17
15:55:58|3651.17
15:56:00|3651.17
15:56:01|3651.17
15:56:02|3651.17
15:56:03|3651.17
15:56:04|3651.17
15:56:05|3651.17
15:56:06|3651.17
15:56:07|3650.8
15:56:08|3650.8
15:56:09|3650.8
15:56:10|3650.8
15:56:11|3651.07
15:56:12|3651.07
15:56:13|3651.07
15:56:14|3651.07
15:56:15|3651.07
15:56:16|3651.07
15:56:17|3651.07
15:56:18|3651.07
15:56:19|3651.07
15:56:20|3651.07
15:56:21|3651.07
15:56:22|3651.07
15:56:23|3651.07
15:56:24|3651.07
15:56:25|3651.07
15:56:26|3651.07
15:56:27|3650.27
15:56:28|3650.27
15:56:29|3650.27
15:56:30|3650.27
15:56:31|3649.83
15:56:32|3649.83
15:56:33|3649.83
15:56:34|3649.83
15:56:35|3649.83
15:56:36|3649.83
15:56:37|3649.83
15:56:38|3649.83
15:56:39|3649.83
15:56:40|3650.31
15:56:41|3650.31
15:56:42|3650.31
15:56:44|3650.31
15:56:44|3650.31
15:56:45|3650.31
15:56:46|3650.31
15:56:47|3650.31
15:56:48|3650.31
15:56:49|3650.31
15:56:50|3650.31
15:56:51|3650.31
15:56:52|3650.31
15:56:53|3650.31
15:56:54|3650.31
15:56:55|3650.24
15:56:57|3650.24
15:56:57|3650.24
15:56:59|3650.24
15:56:59|3650.24
15:57:02|3650.24
15:57:03|3649.46
15:57:03|3648.67
15:57:05|3648.67
15:57:05|3648.67
15:57:06|3648.67
15:57:08|3648.34
15:57:09|3648.34
15:57:10|3648.34
15:57:11|3648.34
15:57:12|3648.34
15:57:13|3648.34
15:57:14|3648.34
15:57:14|3648.34
15:57:16|3648.34
15:57:17|3648.34
15:57:18|3648.34
15:57:19|3648.34
15:57:20|3648.34
15:57:21|3648.34
15:57:22|3648.33
15:57:23|3648.33
15:57:24|3648.33
15:57:25|3648.32
15:57:26|3648.
15:57:27|3648.
15:57:28|3648.
15:57:29|3648.
15:57:30|3648.
15:57:31|3648.
15:57:32|3648.
15:57:33|3648.
15:57:34|3648.
15:57:35|3648.
15:57:36|3645.15
15:57:37|3645.15
15:57:38|3645.15
15:57:39|3645.15
15:57:40|3645.
15:57:41|3645.
15:57:42|3645.
15:57:43|3645.
15:57:44|3645.
15:57:45|3645.
15:57:46|3643.86
15:57:47|3643.86
15:57:48|3643.86
15:57:49|3643.86
15:57:50|3643.86
15:57:51|3643.86
15:57:52|3644.86
15:57:53|3644.86
15:57:54|3644.86
15:57:55|3644.86
15:57:56|3644.86
15:57:57|3644.86
15:57:58|3644.86
15:57:59|3645.8
15:58:00|3645.8
15:58:02|3645.8
15:58:02|3645.8
15:58:03|3645.8
15:58:05|3645.8
15:58:05|3645.8
15:58:06|3645.8
15:58:07|3645.8
15:58:09|3645.8
15:58:10|3643.03
15:58:11|3643.03
15:58:11|3643.03
15:58:12|3643.03
15:58:13|3643.03
15:58:14|3643.03
15:58:16|3643.85
15:58:16|3643.85
15:58:17|3643.85
15:58:18|3643.85
15:58:19|3643.85
15:58:21|3643.85
15:58:22|3643.99
15:58:22|3643.99
15:58:23|3643.99
15:58:24|3643.99
15:58:25|3643.99
15:58:26|3643.99
15:58:27|3643.99
15:58:28|3643.99
15:58:29|3643.99
15:58:30|3643.99
15:58:32|3643.99
15:58:32|3643.99
15:58:33|3643.99
15:58:34|3643.99
15:58:36|3643.99
15:58:37|3643.99
15:58:37|3643.99
15:58:39|3643.99
15:58:40|3642.86
15:58:41|3642.86
15:58:41|3642.86
15:58:42|3642.86
15:58:44|3642.86
15:58:45|3642.86
15:58:46|3642.86
15:58:46|3642.86
15:58:48|3642.86
15:58:48|3642.86
15:58:49|3642.86
15:58:50|3642.86
15:58:51|3642.86
15:58:53|3642.86
15:58:53|3642.86
15:58:54|3642.86
15:58:55|3642.86
15:58:57|3642.86
15:58:57|3642.86
15:58:59|3642.86
15:59:00|3642.86
15:59:01|3642.86
15:59:02|3642.86
15:59:03|3642.86
15:59:04|3642.86
15:59:05|3642.86
15:59:06|3642.86
15:59:07|3642.86
15:59:09|3643.05
15:59:09|3643.06
15:59:10|3643.06
15:59:12|3643.06
15:59:12|3643.06
15:59:14|3643.06
15:59:15|3643.06
15:59:15|3643.06
15:59:17|3643.06
15:59:17|3643.06
15:59:18|3643.06
15:59:19|3643.06
15:59:20|3643.06
15:59:22|3643.06
15:59:22|3643.06
15:59:23|3643.06
15:59:24|3643.06
15:59:26|3644.02
15:59:26|3644.02
15:59:27|3644.02
15:59:28|3644.02
15:59:29|3644.02
15:59:30|3644.02
15:59:31|3644.02
15:59:32|3644.02
15:59:33|3644.02
15:59:34|3644.02
15:59:35|3644.02
15:59:37|3644.02
15:59:37|3644.02
15:59:38|3644.02
15:59:40|3644.02
15:59:41|3644.02
15:59:42|3644.02
15:59:43|3644.02
15:59:44|3644.02
15:59:45|3644.02
15:59:46|3644.02
15:59:47|3644.43
15:59:48|3644.43
15:59:49|3644.43
15:59:50|3644.43
15:59:51|3644.43
15:59:52|3644.43
15:59:53|3644.43
15:59:54|3644.43
15:59:55|3644.43
15:59:56|3644.43
15:59:57|3644.43
15:59:58|3644.43
15:59:59|3644.43
16:00:01|3644.43
16:00:02|3644.43
16:00:02|3644.43
16:00:03|3645.97
16:00:04|3645.97
16:00:06|3645.97
16:00:06|3644.98
16:00:08|3644.98
16:00:08|3644.98
16:00:09|3646.08
16:00:10|3646.08
16:00:11|3646.08
16:00:12|3646.08
16:00:14|3646.08
16:00:14|3646.08
16:00:15|3646.08
16:00:16|3646.08
16:00:17|3646.08
16:00:19|3647.49
16:00:19|3647.49
16:00:20|3647.49
16:00:21|3647.49
16:00:22|3647.49
16:00:23|3647.49
16:00:24|3648.17
16:00:25|3648.17
16:00:26|3648.17
16:00:28|3648.17
16:00:30|3648.17
16:00:30|3648.17
16:00:31|3648.17
16:00:32|3648.17
16:00:33|3648.17
16:00:34|3648.69
16:00:35|3648.69
16:00:36|3648.69
16:00:37|3648.69
16:00:38|3648.69
16:00:39|3648.69
16:00:40|3648.69
16:00:41|3648.69
16:00:42|3648.69
16:00:43|3648.69
16:00:44|3648.69
16:00:46|3648.69
16:00:46|3648.69
16:00:47|3648.69
16:00:48|3648.69
16:00:49|3648.74
16:00:50|3648.74
16:00:51|3648.74
16:00:52|3648.74
16:00:53|3648.74
16:00:54|3649.03
16:00:55|3649.03
16:00:56|3648.46
16:00:57|3648.46
16:00:58|3648.46
16:00:59|3648.46
16:01:01|3648.46
16:01:03|3648.46
16:01:04|3648.46
16:01:04|3648.46
16:01:06|3648.46
16:01:06|3648.46
16:01:08|3648.46
16:01:08|3648.46
16:01:09|3648.46
16:01:11|3648.46
16:01:12|3648.46
16:01:13|3648.46
16:01:14|3648.46
16:01:15|3648.46
16:01:16|3648.46
16:01:17|3648.46
16:01:18|3648.46
16:01:19|3646.66
16:01:20|3646.64
16:01:21|3646.64
16:01:22|3646.64
16:01:23|3645.6
16:01:24|3645.6
16:01:25|3645.6
16:01:26|3645.6
16:01:27|3645.6
16:01:28|3640.67
16:01:30|3643.43
16:01:30|3643.43
16:01:32|3643.43
16:01:32|3643.43
16:01:33|3643.43
16:01:35|3643.43
16:01:35|3643.43
16:01:36|3643.43
16:01:37|3643.43
16:01:38|3643.43
16:01:40|3643.43
16:01:40|3643.43
16:01:42|3643.43
16:01:43|3643.43
16:01:43|3643.43
16:01:44|3643.43
16:01:46|3643.43
16:01:47|3641.59
16:01:47|3641.59
16:01:49|3641.59
16:01:49|3641.59
16:01:50|3641.59
16:01:51|3641.59
16:01:53|3641.59
16:01:54|3641.59
16:01:55|3641.59
16:01:56|3639.39
16:01:57|3639.39
16:01:58|3640.27
16:01:58|3640.27
16:02:00|3640.27
16:02:01|3640.27
16:02:03|3640.27
16:02:03|3640.27
16:02:05|3640.27
16:02:05|3640.27
16:02:06|3640.27
16:02:07|3640.27
16:02:09|3640.27
16:02:10|3640.27
16:02:10|3639.92
16:02:11|3639.92
16:02:12|3639.92
16:02:13|3639.92
16:02:14|3639.92
16:02:15|3639.92
16:02:16|3639.92
16:02:17|3639.92
16:02:18|3639.92
16:02:19|3639.92
16:02:21|3639.92
16:02:21|3639.92
16:02:22|3639.92
16:02:23|3637.94
16:02:25|3637.94
16:02:26|3637.94
16:02:27|3637.94
16:02:28|3637.94
16:02:29|3637.94
16:02:30|3637.94
16:02:31|3637.94
16:02:32|3637.94
16:02:33|3637.94
16:02:34|3637.94
16:02:35|3637.94
16:02:36|3637.94
16:02:37|3637.94
16:02:38|3637.94
16:02:39|3637.94
16:02:40|3637.94
16:02:41|3637.94
16:02:42|3637.94
16:02:43|3637.94
16:02:44|3640.99
16:02:45|3640.99
16:02:46|3640.99
16:02:47|3640.99
16:02:48|3640.99
16:02:49|3640.99
16:02:50|3641.18
16:02:51|3640.84
16:02:52|3640.84
16:02:53|3640.84
16:02:54|3640.84
16:02:55|3640.84
16:02:57|3640.84
16:02:57|3640.84
16:02:58|3640.84
16:02:59|3640.84
16:03:00|3640.84
16:03:01|3640.84
16:03:02|3640.84
16:03:04|3640.84
16:03:05|3640.84
16:03:06|3640.84
16:03:08|3640.84
16:03:09|3640.84
16:03:09|3640.84
16:03:10|3640.84
16:03:11|3640.84
16:03:12|3640.84
16:03:14|3643.16
16:03:14|3643.16
16:03:15|3643.16
16:03:16|3643.16
16:03:18|3643.16
16:03:18|3643.32
16:03:19|3643.32
16:03:21|3643.32
16:03:21|3643.32
16:03:22|3643.32
16:03:23|3643.32
16:03:24|3643.32
16:03:25|3643.32
16:03:27|3643.32
16:03:27|3643.32
16:03:29|3643.32
16:03:29|3643.32
16:03:30|3643.32
16:03:31|3643.32
16:03:32|3643.32
16:03:34|3643.32
16:03:35|3643.32
16:03:35|3643.32
16:03:37|3643.32
16:03:37|3643.32
16:03:38|3643.32
16:03:39|3643.32
16:03:40|3643.32
16:03:42|3643.99
16:03:43|3643.99
16:03:44|3643.99
16:03:45|3643.99
16:03:46|3643.99
16:03:47|3643.99
16:03:48|3644.51
16:03:49|3644.51
16:03:50|3644.51
16:03:51|3644.51
16:03:52|3644.51
16:03:53|3644.45
16:03:54|3644.45
16:03:55|3644.45
16:03:56|3644.45
16:03:57|3644.45
16:03:58|3644.24
16:03:59|3643.57
16:04:00|3643.57
16:04:02|3643.15
16:04:02|3643.15
16:04:03|3643.15
16:04:05|3643.15
16:04:07|3643.42
16:04:08|3643.42
16:04:09|3644.12
16:04:09|3644.12
16:04:10|3642.78
16:04:12|3642.78
16:04:12|3642.78
16:04:13|3642.78
16:04:14|3642.78
16:04:15|3642.78
16:04:16|3642.78
16:04:18|3642.78
16:04:18|3642.78
16:04:19|3642.78
16:04:20|3642.78
16:04:22|3642.78
16:04:23|3641.65
16:04:23|3641.65
16:04:24|3641.65
16:04:25|3641.65
16:04:26|3641.65
16:04:28|3641.65
16:04:29|3641.65
16:04:30|3641.65
16:04:31|3641.65
16:04:32|3641.65
16:04:33|3641.65
16:04:34|3641.65
16:04:35|3642.01
16:04:36|3642.01
16:04:37|3642.01
16:04:38|3642.01
16:04:39|3642.01
16:04:40|3642.01
16:04:42|3642.01
16:04:42|3642.01
16:04:44|3642.01
16:04:45|3642.01
16:04:45|3642.01
16:04:46|3642.01
16:04:47|3642.01
16:04:49|3642.01
16:04:49|3643.01
16:04:51|3643.01
16:04:52|3643.01
16:04:52|3643.01
16:04:53|3643.01
16:04:55|3642.39
16:04:55|3642.39
16:04:57|3641.96
16:04:58|3641.96
16:04:58|3640.56
16:05:00|3640.56
16:05:01|3640.56
16:05:03|3640.56
16:05:03|3640.56
16:05:04|3640.56
16:05:05|3640.56
16:05:06|3640.56
16:05:08|3640.56
16:05:09|3640.97
16:05:09|3640.97
16:05:10|3640.97
16:05:12|3640.97
16:05:12|3640.97
16:05:14|3640.97
16:05:15|3640.97
16:05:16|3640.64
16:05:17|3640.64
16:05:18|3640.64
16:05:19|3640.64
16:05:20|3640.64
16:05:21|3640.64
16:05:22|3640.64
16:05:23|3640.53
16:05:24|3640.53
16:05:25|3640.53
16:05:26|3640.53
16:05:27|3640.8
16:05:28|3640.8
16:05:29|3640.8
16:05:30|3640.48
16:05:31|3640.48
16:05:32|3640.48
16:05:33|3640.48
16:05:34|3640.48
16:05:35|3640.48
16:05:36|3640.48
16:05:37|3640.48
16:05:38|3640.48
16:05:39|3640.48
16:05:40|3640.48
16:05:41|3640.48
16:05:42|3640.48
16:05:43|3638.38
16:05:44|3638.38
16:05:45|3638.38
16:05:46|3638.38
16:05:47|3638.38
16:05:48|3638.38
16:05:49|3637.96
16:05:50|3638.56
16:05:51|3638.56
16:05:52|3638.56
16:05:53|3638.53
16:05:54|3638.53
16:05:55|3638.53
16:05:56|3638.53
16:05:57|3638.53
16:05:58|3638.53
16:06:00|3638.93
16:06:00|3639.69
16:06:01|3639.38
16:06:02|3639.38
16:06:03|3639.38
16:06:04|3639.38
16:06:05|3639.46
16:06:07|3639.3
16:06:08|3639.3
16:06:09|3638.76
16:06:10|3638.05
16:06:11|3638.05
16:06:12|3638.05
16:06:13|3638.05
16:06:14|3638.05
16:06:15|3638.05
16:06:16|3638.05
16:06:17|3638.6
16:06:18|3638.6
16:06:19|3638.6
16:06:20|3638.6
16:06:21|3639.05
16:06:22|3639.05
16:06:24|3639.05
16:06:25|3638.31
16:06:26|3638.31
16:06:26|3638.31
16:06:27|3638.31
16:06:28|3638.31
16:06:29|3637.96
16:06:31|3637.96
16:06:31|3637.96
16:06:32|3637.96
16:06:34|3637.96
16:06:35|3636.55
16:06:36|3637.56
16:06:37|3637.56
16:06:37|3636.91
16:06:38|3636.91
16:06:39|3636.91
16:06:41|3635.63
16:06:41|3635.63
16:06:42|3635.63
16:06:43|3635.63
16:06:44|3635.63
16:06:46|3635.15
16:06:46|3635.15
16:06:48|3635.15
16:06:49|3635.15
16:06:49|3635.56
16:06:50|3635.56
16:06:51|3636.18
16:06:52|3636.46
16:06:53|3635.15
16:06:54|3635.15
16:06:55|3635.15
16:06:57|3635.15
16:06:57|3635.15
16:06:58|3635.15
16:06:59|3635.15
16:07:00|3635.15
16:07:01|3635.15
16:07:02|3635.15
16:07:03|3635.15
16:07:04|3635.15
16:07:06|3635.15
16:07:06|3635.15
16:07:08|3635.15
16:07:09|3635.15
16:07:11|3635.15
16:07:14|3635.15
16:07:14|3635.15
16:07:16|3635.15
16:07:17|3634.03
16:07:18|3634.03
16:07:18|3634.03
16:07:20|3633.33
16:07:21|3632.67
16:07:21|3632.67
16:07:22|3632.89
16:07:23|3634.74
16:07:24|3635.07
16:07:25|3635.1
16:07:27|3635.1
16:07:28|3634.42
16:07:29|3634.15
16:07:30|3634.15
16:07:30|3634.15
16:07:32|3634.15
16:07:32|3634.06
16:07:34|3635.08
16:07:35|3635.08
16:07:36|3635.08
16:07:37|3635.08
16:07:38|3635.08
16:07:39|3635.08
16:07:40|3635.85
16:07:41|3635.85
16:07:42|3635.85
16:07:43|3635.85
16:07:44|3635.85
16:07:45|3635.85
16:07:46|3635.85
16:07:47|3635.85
16:07:48|3635.85
16:07:49|3635.85
16:07:50|3633.57
16:07:51|3633.57
16:07:52|3634.55
16:07:54|3634.55
16:07:54|3633.01
16:07:55|3633.01
16:07:56|3633.01
16:07:57|3633.01
16:07:58|3633.01
16:07:59|3633.01
16:08:00|3632.
16:08:01|3631.56
16:08:02|3631.56
16:08:04|3631.56
16:08:04|3631.56
16:08:05|3632.08
16:08:06|3632.08
16:08:08|3634.05
16:08:10|3634.05
16:08:10|3634.08
16:08:11|3634.08
16:08:13|3634.08
16:08:14|3634.08
16:08:14|3634.55
16:08:15|3635.36
16:08:16|3635.36
16:08:17|3635.36
16:08:18|3635.36
16:08:19|3635.36
16:08:20|3635.36
16:08:22|3635.36
16:08:22|3635.36
16:08:23|3635.36
16:08:24|3635.36
16:08:26|3638.13
16:08:27|3638.13
16:08:27|3638.13
16:08:29|3638.13
16:08:30|3638.13
16:08:31|3638.13
16:08:31|3638.13
16:08:33|3638.13
16:08:33|3638.13
16:08:34|3638.13
16:08:36|3638.13
16:08:37|3635.89
16:08:38|3635.89
16:08:38|3635.89
16:08:40|3635.89
16:08:41|3635.89
16:08:43|3635.89
16:08:43|3635.89
16:08:44|3635.89
16:08:45|3634.52
16:08:47|3634.52
16:08:47|3634.74
16:08:48|3634.74
16:08:49|3636.46
16:08:50|3636.46
16:08:51|3636.46
16:08:52|3636.46
16:08:54|3636.46
16:08:54|3636.46
16:08:55|3636.46
16:08:56|3636.46
16:08:57|3636.46
16:08:59|3636.46
16:08:59|3636.46
16:09:00|3636.46
16:09:01|3636.46
16:09:03|3636.46
16:09:04|3636.46
16:09:04|3636.46
16:09:05|3636.46
16:09:07|3635.39
16:09:07|3635.39
16:09:10|3635.39
16:09:11|3635.39
16:09:12|3635.52
16:09:13|3635.52
16:09:14|3635.52
16:09:16|3635.52
16:09:16|3635.52
16:09:17|3635.52
16:09:19|3635.52
16:09:19|3635.52
16:09:21|3635.52
16:09:22|3635.52
16:09:22|3635.52
16:09:23|3635.52
16:09:25|3635.52
16:09:25|3635.52
16:09:27|3635.52
16:09:28|3634.38
16:09:28|3634.38
16:09:29|3634.38
16:09:30|3634.38
16:09:32|3634.38
16:09:32|3634.38
16:09:33|3634.38
16:09:35|3634.38
16:09:35|3634.38
16:09:37|3634.38
16:09:37|3634.38
16:09:38|3634.38
16:09:39|3634.38
16:09:41|3634.38
16:09:41|3634.38
16:09:43|3634.38
16:09:44|3634.38
16:09:44|3634.38
16:09:45|3634.38
16:09:47|3634.38
16:09:47|3634.38
16:09:48|3633.18
16:09:49|3633.18
16:09:51|3633.18
16:09:52|3633.18
16:09:53|3632.97
16:09:54|3632.97
16:09:55|3632.97
16:09:56|3632.97
16:09:56|3632.97
16:09:58|3633.35
16:09:59|3633.72
16:10:00|3633.72
16:10:00|3633.9
16:10:02|3633.9
16:10:03|3633.9
16:10:04|3633.9
16:10:05|3631.78
16:10:06|3631.78
16:10:07|3631.78
16:10:08|3632.75
16:10:09|3632.75
16:10:11|3632.75
16:10:11|3632.75
16:10:12|3632.22
16:10:14|3632.22
16:10:15|3632.22
16:10:16|3632.22
16:10:16|3632.22
16:10:18|3632.12
16:10:19|3632.14
16:10:20|3632.71
16:10:22|3632.71
16:10:22|3632.71
16:10:23|3632.71
16:10:24|3632.71
16:10:26|3632.71
16:10:26|3632.06
16:10:27|3631.83
16:10:29|3631.78
16:10:29|3631.78
16:10:30|3631.78
16:10:31|3631.78
16:10:32|3631.78
16:10:33|3631.78
16:10:34|3631.19
16:10:35|3631.19
16:10:36|3631.19
16:10:38|3631.19
16:10:38|3631.19
16:10:40|3630.02
16:10:40|3630.02
16:10:41|3630.02
16:10:42|3630.8
16:10:44|3630.8
16:10:44|3630.79
16:10:45|3630.79
16:10:46|3630.79
16:10:48|3630.79
16:10:48|3630.01
16:10:49|3629.85
16:10:50|3629.85
16:10:51|3629.85
16:10:52|3629.57
16:10:53|3629.57
16:10:55|3628.81
16:10:55|3628.81
16:10:56|3628.81
16:10:58|3628.81
16:10:59|3628.81
16:10:59|3628.81
16:11:00|3628.81
16:11:01|3628.81
16:11:02|3628.81
16:11:03|3628.81
16:11:04|3628.81
16:11:05|3628.81
16:11:06|3628.81
16:11:07|3631.61
16:11:08|3631.61
16:11:10|3631.61
16:11:11|3631.61
16:11:12|3631.61
16:11:13|3631.61
16:11:14|3631.61
16:11:15|3631.61
16:11:16|3631.61
16:11:17|3631.61
16:11:18|3631.61
16:11:20|3631.61
16:11:20|3631.61
16:11:21|3631.61
16:11:22|3631.61
16:11:24|3631.61
16:11:24|3631.61
16:11:25|3631.61
16:11:26|3631.61
16:11:27|3631.61
16:11:29|3631.61
16:11:29|3631.61
16:11:30|3631.61
16:11:32|3631.61
16:11:32|3631.61
16:11:33|3631.61
16:11:35|3631.61
16:11:35|3631.61
16:11:37|3629.19
16:11:37|3629.19
16:11:38|3629.19
16:11:40|3629.19
16:11:41|3628.27
16:11:41|3628.27
16:11:42|3628.27
16:11:43|3628.27
16:11:44|3628.27
16:11:46|3628.01
16:11:47|3628.01
16:11:48|3628.01
16:11:49|3628.01
16:11:49|3628.01
16:11:50|3628.01
16:11:51|3628.01
16:11:52|3626.75
16:11:54|3626.75
16:11:54|3625.88
16:11:56|3625.88
16:11:57|3625.88
16:11:57|3625.
16:11:59|3625.
16:11:59|3625.
16:12:01|3625.
16:12:01|3625.
16:12:03|3625.
16:12:04|3624.38
16:12:05|3624.38
16:12:06|3624.38
16:12:07|3624.38
16:12:08|3624.38
16:12:10|3624.72
16:12:10|3625.45
16:12:11|3625.45
16:12:12|3625.45
16:12:14|3625.45
16:12:15|3625.45
16:12:16|3625.45
16:12:17|3625.45
16:12:19|3628.16
16:12:19|3628.16
16:12:20|3628.16
16:12:21|3628.43
16:12:22|3628.43
16:12:23|3628.42
16:12:24|3628.42
16:12:26|3628.87
16:12:26|3628.87
16:12:28|3628.87
16:12:28|3628.87
16:12:30|3628.87
16:12:31|3628.87
16:12:32|3628.87
16:12:33|3628.87
16:12:34|3628.87
16:12:35|3628.87
16:12:36|3628.87
16:12:37|3628.24
16:12:38|3628.24
16:12:39|3628.24
16:12:40|3628.24
16:12:41|3628.24
16:12:42|3628.24
16:12:43|3628.24
16:12:44|3628.24
16:12:45|3628.24
16:12:46|3628.24
16:12:47|3628.24
16:12:48|3628.24
16:12:49|3628.24
16:12:50|3628.24
16:12:51|3628.24
16:12:52|3628.24
16:12:53|3628.24
16:12:54|3628.24
16:12:55|3628.24
16:12:56|3628.24
16:12:57|3628.24
16:12:58|3628.24
16:12:59|3628.24
16:13:00|3628.24
16:13:01|3627.81
16:13:02|3627.81
16:13:03|3627.81
16:13:04|3627.81
16:13:05|3627.81
16:13:06|3627.81
16:13:07|3627.81
16:13:08|3627.81
16:13:09|3627.81
16:13:10|3627.81
16:13:11|3627.81
16:13:13|3627.81
16:13:13|3627.15
16:13:14|3626.55
16:13:15|3626.55
16:13:17|3626.55
16:13:17|3626.55
16:13:19|3625.9
16:13:20|3625.9
16:13:20|3625.9
16:13:22|3625.9
16:13:23|3625.7
16:13:25|3625.7
16:13:25|3625.7
16:13:26|3625.7
16:13:27|3625.7
16:13:29|3627.41
16:13:29|3627.41
16:13:30|3626.28
16:13:31|3626.28
16:13:32|3626.28
16:13:33|3626.28
16:13:35|3626.28
16:13:36|3626.28
16:13:37|3626.28
16:13:38|3626.28
16:13:38|3626.28
16:13:40|3626.28
16:13:40|3626.28
16:13:41|3624.65
16:13:42|3624.65
16:13:43|3624.65
16:13:45|3624.65
16:13:46|3624.65
16:13:47|3624.65
16:13:47|3624.65
16:13:48|3623.67
16:13:50|3623.67
16:13:50|3623.62
16:13:51|3623.62
16:13:52|3623.62
16:13:54|3623.63
16:13:55|3623.63
16:13:56|3623.63
16:13:56|3623.63
16:13:58|3623.67
16:13:58|3623.67
16:13:59|3623.67
16:14:01|3623.67
16:14:02|3623.67
16:14:03|3623.67
16:14:04|3623.67
16:14:05|3623.67
16:14:05|3623.67
16:14:06|3623.67
16:14:08|3623.67
16:14:09|3623.67
16:14:10|3623.67
16:14:10|3623.67
16:14:11|3623.67
16:14:13|3623.67
16:14:15|3623.67
16:14:16|3623.68
16:14:17|3623.68
16:14:18|3623.68
16:14:20|3622.92
16:14:21|3622.91
16:14:22|3622.91
16:14:22|3622.91
16:14:24|3623.06
16:14:25|3623.06
16:14:26|3623.06
16:14:28|3623.59
16:14:28|3623.59
16:14:29|3623.59
16:14:30|3623.59
16:14:31|3623.59
16:14:33|3623.59
16:14:33|3623.59
16:14:34|3623.59
16:14:35|3623.59
16:14:36|3623.59
16:14:37|3623.59
16:14:39|3623.59
16:14:39|3625.43
16:14:40|3625.43
16:14:41|3625.78
16:14:42|3625.78
16:14:43|3626.25
16:14:44|3626.06
16:14:45|3626.06
16:14:46|3626.06
16:14:47|3626.06
16:14:48|3626.06
16:14:49|3626.06
16:14:50|3626.06
16:14:51|3626.06
16:14:52|3626.06
16:14:53|3626.06
16:14:54|3626.5
16:14:56|3626.5
16:14:57|3626.9
16:14:58|3626.86
16:14:58|3627.72
16:15:00|3627.72
16:15:01|3627.72
16:15:01|3627.72
16:15:02|3627.72
16:15:03|3628.03
16:15:05|3628.03
16:15:05|3628.03
16:15:07|3628.03
16:15:08|3628.03
16:15:08|3626.86
16:15:09|3626.86
16:15:10|3626.86
16:15:11|3626.86
16:15:12|3626.86
16:15:13|3626.86
16:15:14|3626.86
16:15:16|3626.86
16:15:16|3626.86
16:15:18|3623.63
16:15:18|3622.19
16:15:19|3622.91
16:15:20|3622.91
16:15:21|3620.08
16:15:22|3620.08
16:15:24|3621.35
16:15:24|3621.35
16:15:25|3621.35
16:15:26|3621.35
16:15:27|3621.35
16:15:28|3621.35
16:15:30|3621.35
16:15:30|3621.35
16:15:31|3620.39
16:15:32|3620.39
16:15:33|3620.39
16:15:34|3620.39
16:15:35|3620.71
16:15:36|3620.71
16:15:38|3620.71
16:15:39|3620.71
16:15:40|3620.71
16:15:41|3620.71
16:15:42|3620.71
16:15:43|3622.57
16:15:44|3622.57
16:15:44|3622.57
16:15:45|3622.57
16:15:47|3623.06
16:15:48|3623.06
16:15:49|3623.06
16:15:51|3623.06
16:15:52|3624.87
16:15:52|3624.87
16:15:54|3624.87
16:15:54|3624.87
16:15:55|3624.76
16:15:57|3624.76
16:15:58|3624.76
16:15:59|3624.76
16:15:59|3624.76
16:16:00|3622.82
16:16:01|3622.82
16:16:02|3622.82
16:16:04|3622.82
16:16:04|3622.82
16:16:05|3622.82
16:16:06|3620.
16:16:08|3620.04
16:16:08|3620.04
16:16:09|3620.04
16:16:11|3620.04
16:16:11|3620.04
16:16:12|3620.04
16:16:13|3620.04
16:16:14|3620.04
16:16:16|3620.04
16:16:17|3620.04
16:16:19|3620.04
16:16:19|3620.89
16:16:21|3620.04
16:16:22|3620.89
16:16:23|3620.89
16:16:23|3620.89
16:16:25|3620.89
16:16:25|3620.89
16:16:27|3623.3
16:16:28|3623.3
16:16:29|3623.3
16:16:30|3623.3
16:16:31|3623.3
16:16:32|3624.35
16:16:33|3624.35
16:16:34|3624.35
16:16:35|3624.35
16:16:36|3622.94
16:16:37|3622.94
16:16:38|3622.94
16:16:39|3622.94
16:16:40|3622.94
16:16:41|3622.94
16:16:42|3623.24
16:16:43|3623.24
16:16:44|3623.24
16:16:45|3623.24
16:16:46|3623.24
16:16:47|3623.19
16:16:48|3623.19
16:16:49|3623.19
16:16:50|3623.19
16:16:51|3623.19
16:16:52|3623.19
16:16:53|3623.19
16:16:54|3623.19
16:16:55|3623.19
16:16:56|3623.19
16:16:57|3626.17
16:16:58|3626.17
16:16:59|3626.17
16:17:00|3625.8
16:17:01|3625.8
16:17:02|3625.8
16:17:03|3625.8
16:17:04|3625.8
16:17:05|3625.8
16:17:06|3625.8
16:17:07|3625.8
16:17:08|3625.8
16:17:09|3625.8
16:17:10|3625.8
16:17:11|3625.44
16:17:12|3625.44
16:17:13|3625.
16:17:14|3625.
16:17:15|3622.68
16:17:17|3622.68
16:17:18|3623.04
16:17:18|3623.04
16:17:20|3623.04
16:17:20|3623.04
16:17:21|3623.04
16:17:23|3622.92
16:17:24|3622.92
16:17:25|3622.92
16:17:26|3622.92
16:17:27|3622.92
16:17:28|3622.92
16:17:29|3622.92
16:17:30|3622.92
16:17:31|3622.92
16:17:32|3622.92
16:17:33|3622.92
16:17:34|3622.92
16:17:36|3622.92
16:17:36|3621.42
16:17:37|3621.42
16:17:39|3621.42
16:17:39|3621.42
16:17:41|3621.42
16:17:42|3622.15
16:17:42|3622.15
16:17:44|3622.15
16:17:44|3622.15
16:17:45|3622.15
16:17:46|3622.15
16:17:47|3622.15
16:17:48|3622.15
16:17:49|3621.74
16:17:50|3621.74
16:17:52|3621.74
16:17:53|3621.74
16:17:54|3620.04
16:17:55|3620.04
16:17:56|3619.69
16:17:57|3619.69
16:17:58|3619.69
16:17:59|3619.69
16:18:00|3619.69
16:18:01|3619.69
16:18:02|3619.69
16:18:03|3619.69
16:18:04|3619.69
16:18:05|3619.69
16:18:06|3619.69
16:18:07|3619.69
16:18:09|3619.69
16:18:09|3619.69
16:18:10|3619.43
16:18:11|3619.43
16:18:13|3619.43
16:18:13|3618.59
16:18:15|3617.12
16:18:15|3617.12
16:18:16|3617.12
16:18:18|3617.12
16:18:19|3617.12
16:18:20|3615.72
16:18:21|3615.72
16:18:22|3617.88
16:18:23|3617.88
16:18:25|3617.85
16:18:25|3618.05
16:18:27|3618.05
16:18:27|3618.05
16:18:29|3618.05
16:18:29|3618.05
16:18:30|3618.05
16:18:32|3618.4
16:18:32|3618.4
16:18:33|3615.6
16:18:34|3615.6
16:18:35|3615.88
16:18:37|3615.88
16:18:37|3615.88
16:18:39|3615.88
16:18:40|3615.88
16:18:40|3615.88
16:18:41|3615.88
16:18:43|3615.88
16:18:43|3615.88
16:18:44|3615.88
16:18:45|3615.88
16:18:46|3615.88
16:18:47|3615.88
16:18:49|3615.
16:18:49|3615.
16:18:50|3615.
16:18:52|3615.
16:18:52|3615.
16:18:53|3615.
16:18:54|3615.
16:18:55|3615.
16:18:56|3615.
16:18:57|3615.
16:18:59|3615.6
16:18:59|3615.6
16:19:01|3615.6
16:19:02|3615.6
16:19:02|3615.6
16:19:03|3614.48
16:19:04|3614.48
16:19:05|3614.48
16:19:06|3614.2
16:19:08|3614.2
16:19:09|3614.2
16:19:09|3612.92
16:19:11|3612.92
16:19:12|3612.92
16:19:13|3612.92
16:19:13|3612.92
16:19:15|3612.92
16:19:15|3612.92
16:19:16|3612.92
16:19:18|3612.92
16:19:19|3614.83
16:19:19|3614.83
16:19:20|3614.83
16:19:22|3614.83
16:19:23|3614.83
16:19:25|3614.83
16:19:26|3615.6
16:19:26|3615.6
16:19:27|3615.6
16:19:28|3615.6
16:19:29|3615.6
16:19:30|3615.6
16:19:31|3615.57
16:19:33|3615.57
16:19:34|3615.57
16:19:35|3615.57
16:19:36|3615.57
16:19:37|3615.57
16:19:38|3615.57
16:19:38|3615.57
16:19:40|3615.57
16:19:40|3615.57
16:19:41|3615.31
16:19:43|3615.66
16:19:44|3615.66
16:19:44|3615.66
16:19:46|3615.66
16:19:47|3615.66
16:19:48|3615.66
16:19:48|3615.66
16:19:49|3615.66
16:19:51|3615.66
16:19:52|3615.66
16:19:53|3615.66
16:19:54|3615.66
16:19:55|3615.66
16:19:56|3618.92
16:19:57|3618.92
16:19:58|3618.28
16:19:59|3618.28
16:20:00|3618.09
16:20:01|3618.09
16:20:02|3618.09
16:20:03|3618.09
16:20:04|3618.2
16:20:05|3618.2
16:20:06|3618.2
16:20:07|3618.2
16:20:08|3618.2
16:20:09|3618.2
16:20:10|3618.2
16:20:11|3618.2
16:20:12|3618.2
16:20:14|3618.2
16:20:14|3618.2
16:20:15|3618.2
16:20:16|3618.2
16:20:17|3618.2
16:20:18|3618.2
16:20:20|3618.2
16:20:22|3618.2
16:20:23|3618.2
16:20:24|3618.2
16:20:25|3618.2
16:20:25|3618.2
16:20:26|3618.2
16:20:27|3608.35
16:20:28|3606.56
16:20:29|3600.5
16:20:30|3600.5
16:20:32|3605.
16:20:33|3605.
16:20:34|3605.
16:20:34|3605.
16:20:35|3604.83
16:20:37|3605.13
16:20:37|3605.13
16:20:38|3605.13
16:20:39|3605.13
16:20:40|3605.13
16:20:42|3605.13
16:20:42|3603.79
16:20:43|3603.6
16:20:44|3601.49
16:20:45|3601.49
16:20:47|3601.92
16:20:47|3601.92
16:20:48|3601.92
16:20:49|3601.92
16:20:50|3601.92
16:20:52|3601.92
16:20:52|3606.61
16:20:53|3606.61
16:20:54|3606.21
16:20:56|3606.77
16:20:57|3606.77
16:20:57|3606.77
16:20:58|3606.77
16:20:59|3603.81
16:21:00|3604.84
16:21:01|3604.84
16:21:02|3603.75
16:21:04|3604.84
16:21:05|3603.75
16:21:06|3603.75
16:21:06|3603.75
16:21:08|3603.75
16:21:08|3603.75
16:21:09|3603.75
16:21:11|3603.75
16:21:12|3603.75
16:21:13|3603.75
16:21:14|3603.75
16:21:14|3603.75
16:21:15|3603.75
16:21:16|3603.75
16:21:18|3610.8
16:21:19|3603.75
16:21:20|3610.8
16:21:22|3610.8
16:21:23|3610.14
16:21:24|3611.33
16:21:25|3611.33
16:21:27|3611.33
16:21:28|3611.41
16:21:29|3610.45
16:21:29|3610.45
16:21:31|3610.45
16:21:32|3610.45
16:21:32|3610.45
16:21:34|3607.55
16:21:35|3602.85
16:21:36|3602.85
16:21:37|3602.85
16:21:37|3605.97
16:21:39|3606.37
16:21:39|3605.97
16:21:41|3605.78
16:21:42|3604.43
16:21:43|3605.78
16:21:44|3604.43
16:21:44|3604.9
16:21:46|3604.9
16:21:47|3604.9
16:21:48|3604.9
16:21:48|3604.9
16:21:50|3604.9
16:21:51|3604.9
16:21:52|3604.9
16:21:53|3607.09
16:21:54|3607.09
16:21:55|3605.82
16:21:56|3605.82
16:21:57|3605.82
16:21:58|3605.82
16:21:59|3605.82
16:22:00|3605.82
16:22:01|3603.23
16:22:02|3603.23
16:22:03|3601.16
16:22:04|3601.16
16:22:05|3600.
16:22:06|3600.
16:22:07|3596.31
16:22:08|3594.88
16:22:09|3596.32
16:22:10|3596.1
16:22:11|3596.1
16:22:12|3598.
16:22:13|3605.07
16:22:14|3605.07
16:22:15|3605.07
16:22:16|3605.07
16:22:17|3596.88
16:22:18|3596.88
16:22:19|3598.69
16:22:20|3598.94
16:22:21|3598.94
16:22:23|3595.28
16:22:23|3595.28
16:22:24|3595.28
16:22:26|3598.24
16:22:27|3599.4
16:22:27|3599.78
16:22:29|3599.78
16:22:30|3599.41
16:22:31|3599.41
16:22:31|3599.41
16:22:33|3600.84
16:22:34|3602.65
16:22:34|3605.53
16:22:36|3605.53
16:22:36|3605.53
16:22:38|3605.53
16:22:38|3605.53
16:22:39|3605.53
16:22:40|3605.53
16:22:42|3605.53
16:22:43|3605.53
16:22:44|3605.53
16:22:45|3600.14
16:22:46|3600.14
16:22:47|3600.14
16:22:47|3600.14
16:22:49|3600.14
16:22:50|3600.14
16:22:51|3600.14
16:22:52|3600.14
16:22:53|3600.14
16:22:54|3600.14
16:22:55|3600.14
16:22:56|3600.14
16:22:57|3600.14
16:22:58|3600.14
16:22:59|3600.14
16:23:00|3600.14
16:23:01|3600.14
16:23:02|3600.14
16:23:03|3601.57
16:23:04|3601.57
16:23:05|3601.57
16:23:06|3601.57
16:23:07|3601.57
16:23:09|3601.57
16:23:09|3601.57
16:23:11|3601.57
16:23:12|3602.01
16:23:13|3602.01
16:23:14|3601.63
16:23:15|3600.89
16:23:15|3600.37
16:23:17|3598.46
16:23:18|3598.46
16:23:18|3598.46
16:23:20|3599.73
16:23:20|3599.73
16:23:22|3599.73
16:23:24|3599.73
16:23:25|3599.73
16:23:25|3600.85
16:23:26|3598.52
16:23:27|3598.52
16:23:28|3598.52
16:23:29|3599.77
16:23:30|3600.85
16:23:32|3600.85
16:23:32|3600.85
16:23:33|3602.41
16:23:34|3602.41
16:23:36|3602.41
16:23:36|3602.41
16:23:37|3602.76
16:23:39|3602.76
16:23:39|3602.76
16:23:40|3599.05
16:23:41|3596.24
16:23:43|3596.24
16:23:43|3601.14
16:23:45|3601.14
16:23:45|3601.14
16:23:47|3601.14
16:23:47|3599.28
16:23:48|3599.28
16:23:49|3599.28
16:23:50|3597.65
16:23:52|3597.65
16:23:52|3597.65
16:23:53|3597.65
16:23:55|3597.65
16:23:55|3596.82
16:23:56|3596.82
16:23:57|3596.82
16:23:59|3596.82
16:24:00|3596.82
16:24:00|3596.82
16:24:02|3596.82
16:24:03|3596.82
16:24:04|3596.82
16:24:05|3596.82
16:24:06|3596.82
16:24:07|3596.82
16:24:08|3596.82
16:24:09|3596.82
16:24:10|3596.82
16:24:11|3596.82
16:24:12|3596.82
16:24:13|3596.82
16:24:14|3596.82
16:24:15|3596.82
16:24:16|3596.82
16:24:17|3596.82
16:24:18|3598.99
16:24:19|3598.99
16:24:20|3598.99
16:24:21|3599.36
16:24:22|3599.36
16:24:23|3599.04
16:24:24|3599.04
16:24:25|3599.04
16:24:27|3599.04
16:24:28|3598.28
16:24:29|3598.74
16:24:30|3598.74
16:24:31|3598.74
16:24:32|3598.74
16:24:33|3598.74
16:24:34|3598.74
16:24:35|3598.74
16:24:36|3598.74
16:24:37|3598.74
16:24:38|3599.73
16:24:39|3599.73
16:24:40|3599.73
16:24:41|3599.73
16:24:42|3597.29
16:24:43|3597.29
16:24:44|3597.29
16:24:45|3597.29
16:24:46|3597.29
16:24:47|3597.29
16:24:48|3598.27
16:24:49|3598.27
16:24:50|3598.27
16:24:51|3598.27
16:24:52|3598.27
16:24:53|3598.27
16:24:54|3598.27
16:24:55|3598.27
16:24:56|3598.27
16:24:57|3597.03
16:24:58|3596.82
16:24:59|3596.82
16:25:00|3596.82
16:25:01|3596.82
16:25:02|3596.82
16:25:03|3596.55
16:25:04|3595.72
16:25:05|3595.72
16:25:06|3595.72
16:25:07|3595.72
16:25:08|3595.72
16:25:09|3592.67
16:25:10|3592.11
16:25:12|3589.97
16:25:13|3589.
16:25:14|3589.
16:25:15|3585.23
16:25:16|3585.22
16:25:17|3583.47
16:25:18|3570.
16:25:19|3570.
16:25:20|3583.47
16:25:21|3570.
16:25:22|3582.35
16:25:23|3582.51
16:25:24|3582.51
16:25:26|3582.35
16:25:26|3583.88
16:25:27|3583.88
16:25:28|3583.88
16:25:29|3583.88
16:25:31|3582.95
16:25:32|3572.96
16:25:33|3572.96
16:25:34|3582.95
16:25:35|3572.96
16:25:36|3572.96
16:25:37|3578.04
16:25:38|3572.96
16:25:39|3578.04
16:25:40|3572.96
16:25:41|3578.52
16:25:42|3578.28
16:25:43|3578.28
16:25:45|3572.96
16:25:45|3582.82
16:25:47|3582.82
16:25:48|3578.52
16:25:49|3578.28
16:25:50|3582.82
16:25:51|3579.73
16:25:52|3579.78
16:25:53|3579.73
16:25:54|3579.63
16:25:55|3579.73
16:25:56|3581.84
16:25:57|3582.82
16:25:58|3581.84
16:25:59|3585.
16:26:00|3585.
16:26:01|3581.84
16:26:02|3583.29
16:26:03|3585.
16:26:04|3583.29
16:26:05|3583.29
16:26:06|3583.29
16:26:07|3578.75
16:26:08|3578.75
16:26:09|3578.75
16:26:10|3575.66
16:26:11|3583.29
16:26:12|3583.29
16:26:13|3583.29
16:26:14|3572.9
16:26:15|3572.9
16:26:16|3575.66
16:26:17|3569.44
16:26:18|3568.15
16:26:19|3568.15
16:26:20|3568.15
16:26:21|3576.28
16:26:22|3568.13
16:26:23|3568.67
16:26:24|3564.29
16:26:26|3569.26
16:26:26|3572.9
16:26:28|3571.42
16:26:30|3569.26
16:26:30|3571.42
16:26:31|3576.53
16:26:32|3571.42
16:26:33|3576.53
16:26:34|3576.53
16:26:35|3572.55
16:26:36|3576.53
16:26:37|3572.15
16:26:39|3574.87
16:26:40|3574.87
16:26:41|3574.7
16:26:42|3572.55
16:26:42|3574.7
16:26:43|3571.42
16:26:45|3574.87
16:26:45|3574.7
16:26:46|3574.34
16:26:48|3574.34
16:26:49|3574.34
16:26:50|3574.34
16:26:51|3574.34
16:26:51|3579.89
16:26:53|3579.89
16:26:54|3572.15
16:26:54|3574.34
16:26:55|3579.89
16:26:56|3574.34
16:26:58|3582.97
16:26:59|3582.97
16:27:00|3574.34
16:27:01|3582.97
16:27:01|3582.97
16:27:02|3583.73
16:27:04|3574.34
16:27:05|3583.73
16:27:06|3579.89
16:27:07|3581.62
16:27:08|3583.73
16:27:09|3581.62
16:27:10|3581.62
16:27:11|3583.73
16:27:12|3583.73
16:27:13|3583.73
16:27:14|3582.97
16:27:15|3585.
16:27:16|3583.36
16:27:17|3585.
16:27:18|3585.
16:27:19|3585.
16:27:20|3585.
16:27:21|3585.
16:27:22|3585.
16:27:23|3591.01
16:27:24|3585.
16:27:25|3591.01
16:27:26|3591.01
16:27:28|3599.19
16:27:28|3585.
16:27:29|3585.
16:27:31|3583.73
16:27:32|3595.
16:27:32|3592.4
16:27:34|3593.32
16:27:35|3593.32
16:27:36|3585.
16:27:37|3594.24
16:27:38|3595.
16:27:39|3592.66
16:27:40|3595.
16:27:41|3594.24
16:27:43|3594.24
16:27:44|3593.
16:27:44|3594.24
16:27:45|3599.19
16:27:47|3593.32
16:27:48|3593.32
16:27:49|3592.66
16:27:50|3593.07
16:27:51|3594.24
16:27:51|3593.07
16:27:52|3593.07
16:27:53|3593.07
16:27:54|3593.07
16:27:56|3593.07
16:27:56|3594.24
16:27:58|3594.24
16:27:58|3594.24
16:27:59|3586.6
16:28:00|3590.57
16:28:01|3586.6
16:28:02|3590.57
16:28:03|3593.07
16:28:04|3586.6
16:28:05|3586.6
16:28:06|3587.83
16:28:07|3590.57
16:28:09|3586.6
16:28:09|3586.6
16:28:10|3589.85
16:28:11|3588.81
16:28:12|3590.57
16:28:13|3588.81
16:28:14|3590.47
16:28:15|3589.85
16:28:17|3589.85
16:28:17|3589.85
16:28:18|3589.85
16:28:19|3591.2
16:28:20|3591.2
16:28:21|3588.81
16:28:22|3591.2
16:28:23|3591.2
16:28:24|3591.2
16:28:25|3591.2
16:28:26|3591.2
16:28:28|3591.2
16:28:30|3592.74
16:28:30|3592.74
16:28:32|3592.74
16:28:33|3592.74
16:28:33|3592.74
16:28:34|3592.05
16:28:35|3592.05
16:28:36|3592.05
16:28:37|3593.04
16:28:39|3593.04
16:28:39|3592.74
16:28:41|3593.04
16:28:42|3593.04
16:28:42|3593.01
16:28:43|3593.01
16:28:44|3593.01
16:28:45|3593.01
16:28:46|3593.01
16:28:47|3593.01
16:28:48|3593.01
16:28:50|3593.01
16:28:51|3593.01
16:28:51|3593.01
16:28:52|3593.01
16:28:53|3593.01
16:28:55|3593.01
16:28:56|3593.01
16:28:57|3593.01
16:28:58|3593.01
16:28:58|3593.01
16:28:59|3593.01
16:29:01|3593.01
16:29:01|3591.87
16:29:02|3591.87
16:29:04|3591.87
16:29:05|3591.87
16:29:06|3592.36
16:29:07|3592.36
16:29:08|3592.36
16:29:09|3592.36
16:29:10|3592.36
16:29:11|3592.36
16:29:13|3592.36
16:29:13|3592.36
16:29:14|3592.36
16:29:15|3592.36
16:29:16|3592.36
16:29:17|3592.36
16:29:18|3592.36
16:29:20|3592.36
16:29:20|3590.36
16:29:21|3590.36
16:29:22|3590.36
16:29:24|3590.36
16:29:24|3590.36
16:29:25|3590.36
16:29:26|3588.91
16:29:27|3588.91
16:29:29|3588.91
16:29:31|3585.
16:29:31|3584.75
16:29:32|3584.28
16:29:34|3584.28
16:29:34|3584.28
16:29:36|3584.28
16:29:37|3584.28
16:29:37|3584.28
16:29:39|3584.28
16:29:39|3583.75
16:29:41|3583.75
16:29:42|3583.75
16:29:43|3585.8
16:29:43|3583.75
16:29:45|3585.8
16:29:46|3585.8
16:29:46|3586.61
16:29:48|3586.61
16:29:49|3587.84
16:29:50|3587.84
16:29:51|3588.27
16:29:52|3588.27
16:29:53|3588.27
16:29:53|3588.27
16:29:54|3588.27
16:29:55|3588.27
16:29:57|3588.27
16:29:58|3588.27
16:29:59|3588.27
16:30:00|3588.27
16:30:01|3588.27
16:30:02|3591.98
16:30:03|3591.98
16:30:04|3587.83
16:30:05|3587.83
16:30:06|3587.83
16:30:07|3589.05
16:30:08|3589.05
16:30:09|3589.05
16:30:10|3587.52
16:30:11|3587.52
16:30:12|3587.52
16:30:13|3587.48
16:30:14|3587.48
16:30:15|3587.48
16:30:16|3587.48
16:30:17|3587.48
16:30:18|3587.48
16:30:19|3587.48
16:30:20|3587.48
16:30:21|3587.48
16:30:22|3585.53
16:30:23|3586.53
16:30:24|3586.53
16:30:25|3586.53
16:30:26|3586.53
16:30:27|3586.53
16:30:28|3586.53
16:30:30|3586.53
16:30:32|3585.31
16:30:32|3585.31
16:30:34|3585.31
16:30:34|3585.31
16:30:36|3585.31
16:30:37|3585.31
16:30:38|3585.31
16:30:38|3585.31
16:30:40|3585.31
16:30:40|3582.84
16:30:41|3582.84
16:30:43|3582.84
16:30:43|3582.84
16:30:45|3581.71
16:30:46|3581.71
16:30:47|3581.71
16:30:47|3580.82
16:30:49|3580.82
16:30:50|3580.
16:30:51|3580.
16:30:51|3580.
16:30:53|3580.
16:30:54|3580.
16:30:54|3580.
16:30:56|3575.9
16:30:57|3573.04
16:30:58|3573.04
16:30:59|3570.98
16:30:59|3570.
16:31:00|3570.
16:31:02|3570.
16:31:03|3571.18
16:31:04|3571.18
16:31:06|3571.78
16:31:06|3575.31
16:31:07|3579.27
16:31:09|3579.82
16:31:09|3579.28
16:31:10|3579.28
16:31:11|3581.42
16:31:12|3581.42
16:31:13|3585.08
16:31:14|3584.15
16:31:15|3585.08
16:31:16|3585.08
16:31:17|3580.37
16:31:19|3580.37
16:31:19|3586.09
16:31:20|3586.09
16:31:21|3587.17
16:31:22|3586.09
16:31:24|3587.17
16:31:24|3587.12
16:31:26|3587.12
16:31:26|3587.12
16:31:27|3589.18
16:31:28|3589.18
16:31:29|3589.18
16:31:30|3587.12
16:31:32|3592.4
16:31:33|3589.18
16:31:35|3593.56
16:31:35|3590.89
16:31:36|3590.89
16:31:37|3590.89
16:31:39|3593.51
16:31:40|3590.89
16:31:41|3593.51
16:31:42|3593.51
16:31:43|3593.51
16:31:44|3593.51
16:31:45|3593.51
16:31:46|3593.51
16:31:47|3593.51
16:31:48|3593.51
16:31:49|3595.62
16:31:50|3597.
16:31:51|3597.
16:31:52|3597.
16:31:54|3597.
16:31:54|3597.
16:31:55|3597.
16:31:56|3597.
16:31:57|3597.05
16:31:58|3597.05
16:31:59|3597.05
16:32:01|3597.05
16:32:02|3597.05
16:32:02|3597.05
16:32:03|3597.05
16:32:04|3597.05
16:32:05|3591.96
16:32:06|3589.82
16:32:07|3591.96
16:32:08|3588.33
16:32:09|3588.33
16:32:11|3588.33
16:32:12|3588.33
16:32:13|3593.11
16:32:14|3593.11
16:32:15|3593.11
16:32:16|3593.11
16:32:17|3593.11
16:32:18|3593.11
16:32:19|3593.11
16:32:20|3593.11
16:32:21|3593.11
16:32:22|3593.11
16:32:23|3589.75
16:32:24|3589.75
16:32:25|3588.84
16:32:26|3590.63
16:32:27|3590.63
16:32:28|3590.63
16:32:29|3590.63
16:32:30|3590.63
16:32:31|3591.32
16:32:33|3590.03
16:32:33|3590.03
16:32:35|3590.03
16:32:36|3592.14
16:32:37|3592.14
16:32:38|3591.81
16:32:39|3591.81
16:32:40|3590.71
16:32:41|3590.71
16:32:42|3590.71
16:32:43|3590.71
16:32:44|3590.71
16:32:45|3590.71
16:32:46|3590.71
16:32:47|3590.71
16:32:48|3590.71
16:32:49|3590.71
16:32:50|3590.71
16:32:51|3590.71
16:32:52|3590.71
16:32:53|3590.71
16:32:54|3589.3
16:32:55|3589.3
16:32:56|3589.3
16:32:58|3589.3
16:32:58|3587.67
16:32:59|3587.67
16:33:00|3587.67
16:33:01|3587.67
16:33:02|3588.21
16:33:03|3587.46
16:33:04|3587.46
16:33:05|3587.46
16:33:06|3587.46
16:33:07|3587.9
16:33:08|3587.91
16:33:10|3587.91
16:33:11|3587.91
16:33:11|3587.91
16:33:13|3587.91
16:33:14|3585.09
16:33:15|3585.09
16:33:16|3585.09
16:33:17|3585.09
16:33:18|3585.09
16:33:19|3585.09
16:33:20|3585.09
16:33:21|3585.8
16:33:22|3585.8
16:33:23|3584.38
16:33:24|3584.38
16:33:25|3584.38
16:33:26|3584.38
16:33:27|3584.38
16:33:28|3584.38
16:33:29|3584.38
16:33:30|3580.88
16:33:31|3581.41
16:33:32|3582.68
16:33:33|3582.68
16:33:34|3582.68
16:33:35|3582.68
16:33:36|3582.68
16:33:37|3584.38
16:33:38|3584.38
16:33:39|3584.38
16:33:40|3584.38
16:33:41|3584.38
16:33:42|3584.38
16:33:43|3584.38
16:33:44|3584.38
16:33:45|3584.38
16:33:46|3584.38
16:33:47|3584.38
16:33:48|3584.38
16:33:49|3584.38
16:33:50|3584.38
16:33:51|3587.92
16:33:52|3587.92
16:33:53|3583.16
16:33:54|3583.16
16:33:55|3583.16
16:33:57|3583.16
16:33:57|3583.16
16:33:58|3583.16
16:33:59|3583.16
16:34:00|3583.16
16:34:02|3583.16
16:34:03|3583.16
16:34:03|3583.16
16:34:05|3583.16
16:34:05|3586.07
16:34:07|3586.07
16:34:08|3586.07
16:34:09|3586.07
16:34:09|3586.07
16:34:11|3586.07
16:34:12|3586.07
16:34:12|3586.07
16:34:14|3586.07
16:34:15|3586.07
16:34:16|3586.07
16:34:17|3586.07
16:34:18|3586.07
16:34:19|3586.07
16:34:19|3589.13
16:34:20|3589.13
16:34:22|3589.13
16:34:23|3589.13
16:34:24|3589.13
16:34:25|3589.13
16:34:25|3591.96
16:34:27|3591.96
16:34:28|3591.96
16:34:28|3591.96
16:34:30|3591.96
16:34:31|3591.96
16:34:31|3591.96
16:34:33|3591.96
16:34:33|3591.96
16:34:36|3591.96
16:34:36|3592.88
16:34:37|3592.88
16:34:39|3592.88
16:34:40|3592.88
16:34:41|3591.23
16:34:42|3591.23
16:34:43|3591.23
16:34:44|3591.23
16:34:45|3591.23
16:34:46|3591.23
16:34:47|3591.23
16:34:48|3591.23
16:34:49|3591.23
16:34:50|3590.87
16:34:51|3590.87
16:34:52|3590.87
16:34:53|3590.87
16:34:54|3590.87
16:34:55|3590.87
16:34:56|3590.87
16:34:57|3590.87
16:34:58|3590.87
16:34:59|3591.51
16:35:00|3591.51
16:35:01|3592.07
16:35:03|3594.72
16:35:04|3592.9
16:35:04|3592.9
16:35:05|3592.9
16:35:06|3592.23
16:35:08|3592.23
16:35:09|3592.23
16:35:09|3592.23
16:35:11|3592.23
16:35:12|3592.23
16:35:13|3592.23
16:35:14|3592.23
16:35:15|3592.23
16:35:16|3592.23
16:35:16|3591.4
16:35:18|3591.4
16:35:19|3591.4
16:35:20|3591.4
16:35:21|3593.13
16:35:22|3593.13
16:35:23|3593.13
16:35:24|3594.89
16:35:25|3594.89
16:35:26|3594.89
16:35:27|3594.79
16:35:28|3594.79
16:35:29|3594.79
16:35:30|3594.79
16:35:31|3594.79
16:35:32|3594.79
16:35:33|3596.28
16:35:34|3596.28
16:35:36|3596.28
16:35:37|3596.28
16:35:38|3596.2
16:35:39|3596.2
16:35:40|3594.34
16:35:41|3594.34
16:35:42|3594.34
16:35:43|3594.34
16:35:44|3594.34
16:35:45|3594.34
16:35:46|3595.04
16:35:47|3595.04
16:35:49|3597.
16:35:50|3597.
16:35:51|3597.
16:35:52|3597.
16:35:53|3597.
16:35:54|3597.
16:35:55|3597.
16:35:56|3597.
16:35:57|3597.
16:35:58|3597.
16:35:59|3597.
16:36:00|3597.
16:36:01|3597.
16:36:02|3597.
16:36:03|3597.
16:36:05|3597.
16:36:05|3595.57
16:36:06|3595.57
16:36:07|3595.57
16:36:09|3595.
16:36:09|3595.
16:36:10|3595.
16:36:11|3595.
16:36:12|3595.
16:36:13|3596.72
16:36:14|3596.72
16:36:16|3596.72
16:36:16|3596.72
16:36:17|3596.49
16:36:18|3596.49
16:36:19|3596.49
16:36:20|3597.31
16:36:21|3597.31
16:36:22|3597.31
16:36:23|3597.31
16:36:24|3597.31
16:36:25|3597.31
16:36:27|3596.18
16:36:28|3594.35
16:36:29|3594.35
16:36:30|3594.35
16:36:31|3592.25
16:36:32|3592.25
16:36:33|3590.34
16:36:34|3591.12
16:36:35|3591.42
16:36:36|3592.61
16:36:37|3592.61
16:36:38|3592.61
16:36:39|3592.61
16:36:40|3592.61
16:36:41|3592.61
16:36:42|3593.65
16:36:43|3593.65
16:36:44|3593.65
16:36:45|3593.65
16:36:46|3593.65
16:36:47|3594.4
16:36:48|3594.4
16:36:49|3594.4
16:36:50|3594.4
16:36:51|3594.4
16:36:52|3593.66
16:36:53|3593.67
16:36:54|3595.18
16:36:55|3595.18
16:36:56|3595.18
16:36:58|3595.18
16:36:58|3595.18
16:37:00|3595.18
16:37:00|3595.18
16:37:01|3594.46
16:37:02|3594.46
16:37:03|3592.72
16:37:04|3594.7
16:37:05|3594.7
16:37:07|3594.7
16:37:07|3594.7
16:37:08|3594.7
16:37:10|3594.7
16:37:10|3594.7
16:37:11|3594.7
16:37:12|3594.7
16:37:13|3594.7
16:37:14|3594.7
16:37:15|3594.7
16:37:16|3594.7
16:37:17|3594.7
16:37:18|3593.09
16:37:19|3593.09
16:37:20|3593.09
16:37:22|3592.76
16:37:22|3593.51
16:37:23|3593.75
16:37:24|3593.75
16:37:25|3593.75
16:37:26|3592.5
16:37:28|3592.5
16:37:28|3592.5
16:37:29|3592.5
16:37:30|3592.5
16:37:31|3592.5
16:37:32|3592.5
16:37:33|3591.84
16:37:34|3591.84
16:37:35|3591.82
16:37:37|3591.82
16:37:38|3591.82
16:37:39|3591.82
16:37:40|3591.82
16:37:41|3591.82
16:37:42|3591.82
16:37:43|3591.82
16:37:44|3589.92
16:37:45|3589.92
16:37:46|3590.66
16:37:47|3589.31
16:37:48|3589.31
16:37:49|3589.95
16:37:50|3589.71
16:37:51|3589.71
16:37:52|3589.71
16:37:53|3589.71
16:37:54|3589.71
16:37:55|3589.71
16:37:56|3589.71
16:37:57|3589.71
16:37:58|3589.71
16:37:59|3589.71
16:38:00|3589.71
16:38:01|3589.71
16:38:02|3589.71
16:38:04|3589.71
16:38:04|3589.71
16:38:05|3589.71
16:38:06|3589.71
16:38:07|3589.71
16:38:08|3589.71
16:38:10|3589.71
16:38:11|3589.71
16:38:12|3585.82
16:38:13|3585.82
16:38:13|3585.82
16:38:15|3585.82
16:38:16|3584.04
16:38:17|3585.
16:38:18|3583.14
16:38:19|3583.14
16:38:20|3583.14
16:38:21|3583.14
16:38:21|3583.14
16:38:22|3583.14
16:38:24|3583.14
16:38:25|3583.14
16:38:26|3583.14
16:38:27|3583.14
16:38:28|3583.14
16:38:29|3583.14
16:38:30|3583.14
16:38:31|3583.14
16:38:32|3583.14
16:38:33|3583.14
16:38:34|3583.14
16:38:35|3584.74
16:38:36|3584.74
16:38:37|3584.22
16:38:38|3584.22
16:38:39|3584.14
16:38:40|3584.14
16:38:41|3584.14
16:38:42|3584.14
16:38:43|3584.14
16:38:44|3584.14
16:38:45|3584.14
16:38:46|3583.92
16:38:47|3583.92
16:38:48|3583.92
16:38:49|3583.92
16:38:50|3583.92
16:38:51|3583.92
16:38:53|3583.92
16:38:54|3583.51
16:38:55|3583.51
16:38:56|3583.51
16:38:56|3583.51
16:38:58|3583.51
16:38:59|3583.51
16:38:59|3583.51
16:39:01|3583.32
16:39:01|3583.09
16:39:03|3583.09
16:39:04|3581.81
16:39:05|3581.81
16:39:06|3581.81
16:39:06|3581.81
16:39:07|3581.81
16:39:09|3581.81
16:39:10|3581.81
16:39:10|3581.81
16:39:12|3581.81
16:39:13|3581.81
16:39:14|3581.81
16:39:14|3581.81
16:39:16|3581.81
16:39:17|3581.81
16:39:18|3581.81
16:39:19|3582.75
16:39:20|3584.98
16:39:21|3584.98
16:39:22|3584.98
16:39:23|3584.98
16:39:24|3584.98
16:39:25|3584.02
16:39:26|3584.02
16:39:27|3584.02
16:39:28|3584.63
16:39:29|3584.63
16:39:30|3584.63
16:39:31|3584.63
16:39:32|3585.41
16:39:33|3583.54
16:39:34|3583.54
16:39:35|3583.54
16:39:36|3583.54
16:39:37|3583.38
16:39:38|3583.38
16:39:40|3583.38
16:39:41|3583.38
16:39:42|3584.64
16:39:43|3584.64
16:39:44|3584.64
16:39:45|3584.64
16:39:46|3584.64
16:39:47|3584.64
16:39:48|3584.64
16:39:50|3584.64
16:39:50|3584.64
16:39:51|3584.64
16:39:52|3583.31
16:39:53|3583.05
16:39:55|3580.92
16:39:55|3580.92
16:39:56|3580.92
16:39:57|3580.92
16:39:58|3580.92
16:39:59|3580.92
16:40:00|3580.92
16:40:01|3580.92
16:40:03|3580.92
16:40:03|3580.92
16:40:04|3580.92
16:40:05|3580.92
16:40:06|3580.92
16:40:07|3580.92
16:40:08|3580.92
16:40:09|3580.92
16:40:10|3580.92
16:40:11|3580.92
16:40:12|3580.92
16:40:13|3582.86
16:40:14|3581.79
16:40:15|3581.79
16:40:16|3581.79
16:40:18|3581.79
16:40:18|3581.79
16:40:19|3581.79
16:40:21|3581.79
16:40:21|3581.79
16:40:23|3574.44
16:40:24|3574.44
16:40:25|3574.44
16:40:26|3574.44
16:40:27|3574.44
16:40:28|3574.44
16:40:29|3574.44
16:40:30|3574.44
16:40:31|3574.44
16:40:32|3570.98
16:40:33|3570.98
16:40:34|3570.98
16:40:35|3570.98
16:40:36|3570.98
16:40:37|3570.98
16:40:38|3570.98
16:40:39|3572.75
16:40:41|3570.31
16:40:41|3570.31
16:40:42|3570.13
16:40:43|3570.13
16:40:45|3570.13
16:40:45|3571.42
16:40:47|3571.42
16:40:48|3572.89
16:40:48|3572.89
16:40:50|3572.89
16:40:51|3572.89
16:40:51|3572.89
16:40:52|3572.89
16:40:53|3572.89
16:40:55|3572.89
16:40:55|3572.89
16:40:57|3573.15
16:40:57|3573.15
16:40:59|3573.15
16:40:59|3573.15
16:41:01|3573.15
16:41:02|3573.15
16:41:02|3573.15
16:41:04|3573.15
16:41:05|3573.15
16:41:06|3573.15
16:41:06|3576.84
16:41:07|3576.84
16:41:09|3576.84
16:41:10|3579.05
16:41:11|3581.14
16:41:12|3581.14
16:41:13|3580.24
16:41:14|3581.14
16:41:15|3580.24
16:41:16|3580.24
16:41:17|3580.24
16:41:18|3580.37
16:41:19|3580.59
16:41:20|3582.22
16:41:21|3580.59
16:41:22|3582.22
16:41:23|3582.22
16:41:24|3582.22
16:41:25|3582.22
16:41:26|3582.22
16:41:27|3578.63
16:41:28|3576.23
16:41:29|3576.23
16:41:30|3576.23
16:41:31|3578.57
16:41:32|3578.57
16:41:33|3578.37
16:41:34|3578.37
16:41:35|3578.37
16:41:36|3578.37
16:41:37|3578.37
16:41:38|3578.37
16:41:39|3578.37
16:41:40|3578.37
16:41:42|3576.39
16:41:42|3576.39
16:41:44|3576.2
16:41:45|3576.2
16:41:46|3576.2
16:41:47|3576.2
16:41:49|3576.2
16:41:50|3576.2
16:41:50|3576.2
16:41:52|3578.87
16:41:53|3578.87
16:41:55|3578.87
16:41:55|3578.87
16:41:57|3578.87
16:41:58|3579.48
16:41:58|3579.48
16:41:59|3579.48
16:42:00|3579.48
16:42:01|3579.48
16:42:02|3579.46
16:42:03|3579.46
16:42:04|3579.46
16:42:06|3580.39
16:42:07|3579.57
16:42:07|3579.57
16:42:08|3579.57
16:42:09|3579.57
16:42:11|3579.57
16:42:11|3579.57
16:42:13|3579.57
16:42:13|3579.57
16:42:15|3579.57
16:42:16|3579.57
16:42:16|3579.57
16:42:18|3579.57
16:42:18|3579.57
16:42:20|3576.2
16:42:20|3576.2
16:42:22|3576.82
16:42:23|3576.82
16:42:23|3577.39
16:42:24|3577.39
16:42:26|3577.39
16:42:27|3577.39
16:42:28|3577.39
16:42:29|3577.39
16:42:30|3577.39
16:42:31|3577.39
16:42:32|3577.39
16:42:33|3577.39
16:42:34|3577.39
16:42:35|3577.39
16:42:36|3577.39
16:42:37|3577.42
16:42:38|3577.42
16:42:39|3577.19
16:42:40|3577.19
16:42:41|3577.19
16:42:43|3577.19
16:42:44|3577.19
16:42:46|3577.21
16:42:46|3577.21
16:42:48|3577.21
16:42:49|3577.21
16:42:50|3577.21
16:42:51|3577.21
16:42:52|3577.21
16:42:52|3577.21
16:42:54|3577.21
16:42:55|3577.21
16:42:56|3577.21
16:42:57|3577.21
16:42:58|3577.21
16:42:59|3577.21
16:43:00|3577.21
16:43:01|3577.21
16:43:02|3577.21
16:43:03|3577.21
16:43:04|3577.19
16:43:05|3577.19
16:43:06|3577.19
16:43:07|3577.19
16:43:08|3577.19
16:43:09|3577.19
16:43:10|3577.28
16:43:11|3577.28
16:43:12|3577.28
16:43:13|3577.28
16:43:14|3577.28
16:43:15|3577.28
16:43:16|3577.28
16:43:17|3576.4
16:43:18|3576.4
16:43:20|3576.93
16:43:20|3576.93
16:43:21|3576.93
16:43:23|3576.93
16:43:23|3576.93
16:43:24|3578.87
16:43:26|3578.87
16:43:26|3578.87
16:43:27|3576.65
16:43:28|3576.65
16:43:29|3576.65
16:43:30|3576.65
16:43:31|3576.65
16:43:32|3577.54
16:43:33|3577.54
16:43:34|3577.54
16:43:35|3577.59
16:43:36|3579.67
16:43:37|3579.67
16:43:38|3579.67
16:43:39|3579.67
16:43:40|3579.67
16:43:41|3580.42
16:43:42|3580.42
16:43:44|3580.42
16:43:44|3580.42
16:43:45|3580.42
16:43:47|3580.42
16:43:48|3580.42
16:43:48|3580.42
16:43:49|3580.42
16:43:51|3580.42
16:43:51|3582.56
16:43:53|3582.56
16:43:54|3582.56
16:43:54|3582.56
16:43:55|3582.56
16:43:56|3582.56
16:43:57|3582.56
16:43:58|3582.56
16:44:00|3585.02
16:44:00|3585.02
16:44:02|3585.02
16:44:03|3585.09
16:44:04|3585.09
16:44:05|3585.09
16:44:06|3585.09
16:44:07|3582.58
16:44:08|3582.58
16:44:09|3582.58
16:44:10|3582.58
16:44:11|3582.58
16:44:13|3580.7
16:44:14|3580.7
16:44:14|3580.7
16:44:15|3580.7
16:44:16|3580.7
16:44:17|3580.7
16:44:18|3580.7
16:44:20|3580.7
16:44:21|3581.75
16:44:21|3581.75
16:44:22|3581.75
16:44:23|3581.75
16:44:24|3581.75
16:44:25|3581.75
16:44:26|3581.75
16:44:27|3581.75
16:44:28|3581.75
16:44:29|3581.75
16:44:31|3581.75
16:44:31|3582.53
16:44:32|3582.53
16:44:33|3582.53
16:44:35|3582.53
16:44:35|3582.53
16:44:36|3582.53
16:44:38|3582.53
16:44:39|3582.53
16:44:39|3582.53
16:44:40|3582.53
16:44:41|3582.53
16:44:43|3582.53
16:44:43|3582.53
16:44:46|3582.53
16:44:47|3582.53
16:44:48|3582.53
16:44:49|3582.53
16:44:50|3582.53
16:44:51|3585.
16:44:52|3585.
16:44:53|3585.
16:44:54|3585.
16:44:55|3585.
16:44:56|3585.
16:44:57|3585.
16:44:58|3585.
16:44:59|3585.
16:45:00|3585.
16:45:01|3585.
16:45:02|3585.
16:45:03|3585.
16:45:04|3585.
16:45:05|3585.
16:45:06|3585.
16:45:07|3585.
16:45:09|3585.
16:45:10|3585.
16:45:10|3585.
16:45:11|3585.
16:45:13|3585.
16:45:13|3585.66
16:45:14|3585.66
16:45:16|3585.66
16:45:17|3586.25
16:45:18|3586.25
16:45:18|3586.25
16:45:20|3586.25
16:45:20|3586.25
16:45:21|3586.25
16:45:22|3586.25
16:45:24|3586.25
16:45:25|3586.21
16:45:25|3586.21
16:45:27|3586.21
16:45:28|3586.21
16:45:29|3584.29
16:45:30|3584.29
16:45:30|3584.29
16:45:31|3584.29
16:45:32|3584.29
16:45:34|3582.5
16:45:35|3581.31
16:45:36|3581.31
16:45:37|3581.31
16:45:38|3581.31
16:45:39|3581.31
16:45:40|3581.31
16:45:41|3580.89
16:45:42|3580.89
16:45:43|3580.89
16:45:45|3580.89
16:45:46|3580.89
16:45:47|3580.89
16:45:48|3580.89
16:45:50|3580.89
16:45:51|3580.89
16:45:52|3580.89
16:45:52|3587.49
16:45:54|3587.49
16:45:55|3587.49
16:45:55|3587.49
16:45:57|3587.49
16:45:58|3587.49
16:45:59|3587.49
16:46:00|3587.49
16:46:01|3587.49
16:46:01|3587.49
16:46:03|3587.49
16:46:04|3587.49
16:46:04|3587.49
16:46:06|3587.49
16:46:07|3587.49
16:46:08|3587.49
16:46:09|3589.91
16:46:09|3591.57
16:46:11|3591.57
16:46:12|3590.2
16:46:13|3590.2
16:46:14|3590.2
16:46:15|3590.2
16:46:16|3592.2
16:46:17|3592.4
16:46:18|3592.4
16:46:19|3592.4
16:46:20|3592.4
16:46:21|3592.4
16:46:22|3592.4
16:46:23|3592.4
16:46:24|3592.4
16:46:25|3592.4
16:46:26|3594.3
16:46:27|3594.3
16:46:28|3594.3
16:46:29|3594.3
16:46:30|3593.74
16:46:31|3593.74
16:46:32|3593.74
16:46:33|3593.74
16:46:34|3593.74
16:46:35|3593.74
16:46:36|3594.91
16:46:37|3594.91
16:46:38|3594.91
16:46:39|3594.47
16:46:40|3594.47
16:46:41|3594.47
16:46:42|3594.47
16:46:43|3594.47
16:46:44|3594.47
16:46:45|3594.47
16:46:46|3593.34
16:46:47|3593.34
16:46:48|3591.7
16:46:49|3591.7
16:46:50|3591.7
16:46:51|3591.7
16:46:52|3591.7
16:46:53|3591.7
16:46:54|3591.7
16:46:55|3591.7
16:46:56|3594.16
16:46:57|3594.16
16:46:59|3594.16
16:47:00|3594.16
16:47:00|3594.16
16:47:01|3594.16
16:47:02|3594.16
16:47:03|3594.16
16:47:04|3595.91
16:47:05|3595.91
16:47:06|3595.91
16:47:07|3597.97
16:47:09|3597.97
16:47:09|3597.97
16:47:10|3597.97
16:47:12|3597.97
16:47:13|3598.76
16:47:14|3598.76
16:47:14|3598.76
16:47:15|3598.76
16:47:16|3598.76
16:47:17|3598.76
16:47:19|3598.76
16:47:19|3598.76
16:47:21|3598.76
16:47:22|3598.76
16:47:22|3598.76
16:47:23|3598.76
16:47:25|3598.76
16:47:25|3598.76
16:47:26|3598.76
16:47:27|3598.76
16:47:28|3598.76
16:47:29|3598.76
16:47:30|3598.76
16:47:31|3598.76
16:47:32|3598.76
16:47:33|3598.76
16:47:35|3598.76
16:47:35|3598.76
16:47:36|3598.76
16:47:37|3598.76
16:47:38|3598.76
16:47:39|3598.76
16:47:41|3598.76
16:47:42|3598.76
16:47:43|3598.76
16:47:43|3598.76
16:47:45|3598.76
16:47:45|3598.76
16:47:46|3598.76
16:47:48|3598.76
16:47:50|3598.76
16:47:51|3598.76
16:47:51|3598.76
16:47:52|3598.76
16:47:53|3598.76
16:47:54|3594.52
16:47:56|3594.52
16:47:56|3594.52
16:47:57|3594.52
16:47:59|3594.52
16:48:00|3594.52
16:48:01|3594.52
16:48:02|3594.52
16:48:03|3594.52
16:48:04|3594.52
16:48:05|3594.52
16:48:06|3594.52
16:48:07|3597.34
16:48:08|3597.34
16:48:09|3597.34
16:48:10|3597.34
16:48:11|3597.34
16:48:12|3597.34
16:48:13|3597.34
16:48:14|3596.55
16:48:15|3596.55
16:48:16|3596.55
16:48:17|3596.55
16:48:18|3596.55
16:48:19|3596.55
16:48:20|3596.55
16:48:21|3596.55
16:48:22|3596.55
16:48:23|3596.55
16:48:24|3597.34
16:48:25|3596.1
16:48:26|3596.1
16:48:27|3596.1
16:48:28|3596.1
16:48:29|3596.1
16:48:30|3597.82
16:48:31|3597.82
16:48:32|3597.82
16:48:33|3597.82
16:48:34|3597.82
16:48:35|3597.82
16:48:36|3598.69
16:48:37|3598.69
16:48:38|3596.74
16:48:39|3596.74
16:48:40|3596.74
16:48:41|3596.74
16:48:42|3596.74
16:48:43|3596.74
16:48:44|3596.74
16:48:45|3596.74
16:48:46|3596.74
16:48:47|3596.74
16:48:49|3596.74
16:48:50|3596.74
16:48:51|3596.74
16:48:52|3596.74
16:48:54|3596.74
16:48:55|3596.74
16:48:55|3596.74
16:48:57|3598.18
16:48:57|3598.18
16:48:59|3598.18
16:49:00|3598.18
16:49:01|3600.
16:49:02|3600.
16:49:03|3600.
16:49:04|3600.
16:49:05|3600.
16:49:07|3600.
16:49:08|3600.
16:49:08|3600.
16:49:10|3600.
16:49:11|3600.
16:49:12|3599.3
16:49:13|3599.3
16:49:14|3599.3
16:49:15|3599.3
16:49:16|3599.3
16:49:17|3599.3
16:49:18|3599.3
16:49:19|3599.3
16:49:20|3598.17
16:49:21|3598.17
16:49:22|3598.17
16:49:23|3599.3
16:49:24|3599.3
16:49:25|3599.3
16:49:26|3599.3
16:49:27|3599.3
16:49:28|3599.3
16:49:29|3599.3
16:49:30|3599.3
16:49:31|3599.3
16:49:32|3599.3
16:49:33|3599.3
16:49:34|3599.3
16:49:35|3599.3
16:49:36|3599.3
16:49:37|3599.3
16:49:38|3599.3
16:49:39|3599.3
16:49:40|3599.3
16:49:41|3599.3
16:49:42|3599.3
16:49:43|3599.92
16:49:44|3599.92
16:49:45|3599.92
16:49:46|3600.82
16:49:47|3600.82
16:49:48|3600.9
16:49:49|3600.9
16:49:50|3600.9
16:49:51|3600.9
16:49:53|3600.9
16:49:53|3600.9
16:49:54|3600.9
16:49:55|3600.9
16:49:56|3600.9
16:49:58|3600.9
16:49:58|3599.43
16:50:00|3599.43
16:50:00|3599.43
16:50:01|3599.43
16:50:03|3599.43
16:50:04|3599.43
16:50:05|3599.43
16:50:06|3599.43
16:50:08|3599.43
16:50:08|3599.43
16:50:09|3599.43
16:50:10|3597.26
16:50:11|3597.26
16:50:12|3597.26
16:50:13|3597.26
16:50:14|3597.26
16:50:15|3597.26
16:50:16|3597.26
16:50:18|3597.26
16:50:19|3597.26
16:50:19|3597.26
16:50:20|3597.26
16:50:21|3597.26
16:50:22|3597.26
16:50:24|3597.26
16:50:25|3597.26
16:50:26|3597.26
16:50:27|3597.26
16:50:28|3597.26
16:50:29|3597.26
16:50:30|3597.26
16:50:31|3597.26
16:50:32|3597.26
16:50:33|3597.26
16:50:34|3597.26
16:50:35|3597.26
16:50:36|3597.26
16:50:37|3597.26
16:50:38|3597.26
16:50:39|3597.26
16:50:40|3597.26
16:50:41|3597.26
16:50:42|3597.26
16:50:43|3597.26
16:50:44|3597.26
16:50:45|3597.26
16:50:46|3597.26
16:50:47|3597.26
16:50:48|3597.26
16:50:49|3597.26
16:50:50|3597.26
16:50:51|3597.26
16:50:53|3595.13
16:50:54|3595.13
16:50:54|3595.13
16:50:55|3595.13
16:50:57|3595.13
16:50:58|3595.13
16:50:59|3595.13
16:51:00|3596.62
16:51:01|3596.9
16:51:02|3596.9
16:51:03|3597.21
16:51:04|3597.13
16:51:05|3597.13
16:51:06|3595.59
16:51:07|3597.69
16:51:08|3597.69
16:51:09|3597.69
16:51:10|3597.69
16:51:11|3597.69
16:51:13|3597.69
16:51:14|3597.69
16:51:15|3596.4
16:51:15|3596.4
16:51:16|3596.4
16:51:17|3596.4
16:51:18|3596.4
16:51:19|3596.4
16:51:20|3596.4
16:51:21|3596.4
16:51:22|3596.4
16:51:24|3596.4
16:51:25|3596.4
16:51:25|3596.4
16:51:27|3596.4
16:51:28|3596.4
16:51:29|3596.4
16:51:29|3596.4
16:51:31|3596.4
16:51:32|3596.4
16:51:32|3596.4
16:51:33|3596.4
16:51:35|3596.4
16:51:35|3596.4
16:51:36|3596.4
16:51:37|3596.4
16:51:38|3596.4
16:51:40|3596.4
16:51:41|3596.4
16:51:41|3596.4
16:51:42|3596.4
16:51:43|3596.4
16:51:45|3596.4
16:51:46|3594.17
16:51:47|3594.17
16:51:48|3594.17
16:51:49|3594.17
16:51:50|3594.17
16:51:51|3594.17
16:51:52|3594.17
16:51:53|3594.17
16:51:54|3594.17
16:51:55|3594.17
16:51:56|3594.14
16:51:57|3594.14
16:51:58|3594.14
16:51:59|3594.14
16:52:00|3594.14
16:52:01|3594.14
16:52:02|3594.14
16:52:03|3594.14
16:52:04|3594.14
16:52:05|3594.14
16:52:06|3594.14
16:52:07|3594.14
16:52:08|3594.14
16:52:09|3594.14
16:52:10|3594.14
16:52:11|3594.14
16:52:12|3594.14
16:52:13|3594.14
16:52:14|3594.14
16:52:15|3594.14
16:52:16|3594.14
16:52:17|3594.14
16:52:18|3594.14
16:52:19|3594.14
16:52:20|3594.14
16:52:21|3594.14
16:52:23|3594.14
16:52:24|3585.01
16:52:25|3585.01
16:52:26|3585.
16:52:27|3585.65
16:52:28|3585.1
16:52:28|3585.1
16:52:29|3585.1
16:52:31|3585.1
16:52:31|3585.1
16:52:33|3585.1
16:52:34|3585.1
16:52:35|3585.1
16:52:36|3585.1
16:52:37|3587.62
16:52:38|3587.62
16:52:39|3587.62
16:52:40|3587.62
16:52:41|3587.62
16:52:42|3587.62
16:52:43|3587.62
16:52:44|3587.62
16:52:45|3586.71
16:52:46|3586.71
16:52:47|3586.71
16:52:48|3586.71
16:52:49|3586.71
16:52:50|3586.71
16:52:51|3586.71
16:52:53|3586.71
16:52:54|3586.71
16:52:55|3586.71
16:52:56|3587.89
16:52:57|3587.89
16:52:58|3586.5
16:53:00|3586.5
16:53:00|3587.51
16:53:01|3587.51
16:53:02|3587.51
16:53:04|3587.51
16:53:04|3588.33
16:53:06|3588.33
16:53:06|3588.33
16:53:08|3588.33
16:53:09|3588.33
16:53:10|3588.23
16:53:11|3588.23
16:53:12|3588.23
16:53:13|3587.51
16:53:14|3587.51
16:53:15|3587.51
16:53:16|3587.51
16:53:18|3587.51
16:53:19|3587.39
16:53:19|3587.39
16:53:20|3587.39
16:53:21|3586.53
16:53:23|3586.46
16:53:24|3583.87
16:53:25|3584.17
16:53:26|3585.59
16:53:27|3585.59
16:53:27|3586.89
16:53:29|3586.89
16:53:29|3586.89
16:53:31|3586.89
16:53:32|3586.89
16:53:33|3586.89
16:53:34|3586.89
16:53:35|3586.89
16:53:36|3587.28
16:53:37|3588.92
16:53:38|3588.92
16:53:39|3588.92
16:53:40|3588.92
16:53:41|3588.92
16:53:42|3588.92
16:53:43|3588.92
16:53:44|3588.92
16:53:45|3588.92
16:53:46|3588.92
16:53:47|3588.92
16:53:48|3588.92
16:53:49|3588.92
16:53:50|3588.92
16:53:51|3588.92
16:53:52|3588.92
16:53:53|3588.92
16:53:54|3588.92
16:53:55|3588.92
16:53:56|3588.92
16:53:57|3588.92
16:53:58|3588.92
16:53:59|3588.92
16:54:00|3588.92
16:54:01|3588.92
16:54:02|3588.92
16:54:03|3588.92
16:54:04|3588.92
16:54:05|3588.92
16:54:07|3588.92
16:54:07|3592.27
16:54:08|3592.27
16:54:09|3592.27
16:54:15|3591.15
16:54:16|3591.15
16:54:17|3591.15
16:54:18|3591.15
16:54:19|3591.15
16:54:20|3591.15
16:54:21|3591.15
16:54:22|3591.15
16:54:23|3591.15
16:54:24|3591.15
16:54:25|3591.15
16:54:27|3587.85
16:54:27|3587.85
16:54:28|3587.85
16:54:29|3587.85
16:54:30|3587.85
16:54:31|3587.85
16:54:32|3587.85
16:54:33|3587.85
16:54:34|3587.85
16:54:35|3587.85
16:54:36|3587.85
16:54:38|3587.85
16:54:38|3586.47
16:54:40|3586.84
16:54:40|3586.84
16:54:41|3586.84
16:54:42|3586.84
16:54:43|3586.84
16:54:44|3586.84
16:54:45|3586.84
16:54:46|3586.84
16:54:47|3586.84
16:54:48|3586.84
16:54:49|3586.84
16:54:51|3586.84
16:54:51|3590.48
16:54:52|3590.48
16:54:55|3590.48
16:54:55|3590.48
16:54:56|3590.48
16:54:58|3590.48
16:54:58|3590.48
16:55:00|3590.48
16:55:01|3590.48
16:55:02|3590.48
16:55:04|3589.41
16:55:04|3589.41
16:55:06|3589.41
16:55:07|3589.41
16:55:08|3589.41
16:55:09|3589.41
16:55:10|3589.41
16:55:11|3589.41
16:55:12|3589.41
16:55:13|3589.41
16:55:14|3589.41
16:55:15|3589.41
16:55:16|3589.41
16:55:17|3589.41
16:55:18|3589.41
16:55:19|3589.41
16:55:20|3589.41
16:55:21|3589.41
16:55:22|3589.41
16:55:23|3589.41
16:55:24|3588.35
16:55:25|3588.35
16:55:26|3588.35
16:55:27|3590.5
16:55:28|3590.5
16:55:29|3591.16
16:55:30|3591.16
16:55:31|3591.16
16:55:32|3589.98
16:55:33|3589.98
16:55:34|3589.98
16:55:35|3589.98
16:55:36|3589.98
16:55:37|3589.98
16:55:38|3589.98
16:55:39|3589.98
16:55:40|3589.98
16:55:41|3588.49
16:55:42|3588.54
16:55:43|3588.54
16:55:44|3588.54
16:55:45|3586.84
16:55:46|3586.84
16:55:47|3586.84
16:55:48|3586.97
16:55:49|3588.56
16:55:50|3588.56
16:55:51|3588.56
16:55:52|3588.56
16:55:53|3588.56
16:55:54|3589.67
16:55:55|3589.67
16:55:57|3589.67
16:55:57|3589.67
16:55:59|3590.08
16:56:00|3590.08
16:56:00|3590.08
16:56:02|3590.08
16:56:03|3590.08
16:56:04|3590.08
16:56:05|3590.08
16:56:06|3590.08
16:56:08|3592.13
16:56:09|3592.13
16:56:10|3592.13
16:56:11|3592.13
16:56:12|3591.52
16:56:13|3591.52
16:56:14|3591.52
16:56:15|3591.52
16:56:16|3591.52
16:56:17|3591.52
16:56:18|3591.52
16:56:19|3591.52
16:56:20|3591.52
16:56:21|3591.52
16:56:22|3591.52
16:56:23|3591.52
16:56:24|3591.52
16:56:25|3591.52
16:56:26|3591.52
16:56:27|3591.52
16:56:28|3591.52
16:56:29|3591.52
16:56:30|3591.52
16:56:31|3591.52
16:56:32|3591.52
16:56:33|3591.52
16:56:34|3591.52
16:56:35|3591.52
16:56:36|3591.52
16:56:37|3591.52
16:56:38|3591.52
16:56:39|3591.52
16:56:40|3591.52
16:56:41|3591.52
16:56:42|3591.52
16:56:43|3591.52
16:56:44|3591.52
16:56:45|3591.52
16:56:46|3591.52
16:56:47|3591.52
16:56:48|3591.52
16:56:49|3591.52
16:56:50|3591.52
16:56:51|3591.52
16:56:52|3591.52
16:56:53|3591.52
16:56:54|3591.52
16:56:55|3591.52
16:56:57|3591.55
16:56:58|3591.55
16:56:59|3591.55
16:57:00|3591.55
16:57:01|3591.55
16:57:02|3591.55
16:57:03|3591.55
16:57:05|3591.55
16:57:05|3591.55
16:57:06|3591.55
16:57:07|3591.55
16:57:09|3591.55
16:57:09|3591.55
16:57:10|3591.55
16:57:12|3591.55
16:57:12|3591.55
16:57:13|3591.55
16:57:14|3591.55
16:57:15|3591.55
16:57:16|3591.07
16:57:18|3591.07
16:57:19|3591.07
16:57:19|3590.28
16:57:20|3590.28
16:57:21|3590.28
16:57:22|3590.79
16:57:23|3590.79
16:57:24|3590.79
16:57:25|3590.79
16:57:26|3590.79
16:57:27|3590.79
16:57:28|3590.79
16:57:29|3590.79
16:57:30|3590.79
16:57:31|3590.79
16:57:32|3591.55
16:57:34|3591.55
16:57:34|3591.55
16:57:36|3591.55
16:57:36|3591.51
16:57:37|3591.53
16:57:38|3591.53
16:57:40|3591.53
16:57:41|3591.53
16:57:41|3591.53
16:57:42|3591.53
16:57:43|3591.53
16:57:44|3591.53
16:57:46|3591.53
16:57:46|3591.53
16:57:47|3591.53
16:57:48|3591.53
16:57:49|3591.53
16:57:50|3591.53
16:57:52|3591.53
16:57:52|3591.53
16:57:53|3591.53
16:57:54|3591.53
16:57:55|3590.59
16:57:57|3590.59
16:57:58|3590.59
16:57:59|3589.58
16:58:00|3589.58
16:58:01|3589.58
16:58:03|3589.58
16:58:04|3590.5
16:58:05|3589.41
16:58:06|3588.97
16:58:07|3588.97
16:58:09|3588.97
16:58:09|3588.97
16:58:11|3588.97
16:58:11|3590.44
16:58:13|3590.44
16:58:14|3590.44
16:58:15|3590.44
16:58:16|3590.44
16:58:17|3590.44
16:58:18|3590.44
16:58:19|3590.44
16:58:20|3590.44
16:58:21|3590.44
16:58:22|3590.44
16:58:23|3590.44
16:58:24|3590.44
16:58:25|3590.44
16:58:26|3590.44
16:58:27|3590.44
16:58:28|3590.44
16:58:29|3590.44
16:58:30|3590.44
16:58:31|3590.44
16:58:32|3590.44
16:58:33|3590.44
16:58:34|3590.44
16:58:35|3590.44
16:58:36|3590.44
16:58:37|3590.44
16:58:38|3590.44
16:58:39|3590.44
16:58:40|3590.44
16:58:41|3590.44
16:58:42|3590.44
16:58:43|3588.01
16:58:44|3588.01
16:58:45|3586.66
16:58:46|3585.92
16:58:47|3585.92
16:58:48|3585.92
16:58:49|3585.92
16:58:50|3585.92
16:58:51|3585.92
16:58:53|3585.92
16:58:53|3585.92
16:58:54|3586.79
16:58:55|3586.79
16:58:56|3586.79
16:58:58|3588.03
16:59:00|3588.03
16:59:01|3588.03
16:59:02|3588.03
16:59:04|3588.03
16:59:05|3588.03
16:59:06|3588.03
16:59:06|3588.03
16:59:08|3588.64
16:59:08|3588.64
16:59:10|3588.64
16:59:11|3588.64
16:59:11|3589.76
16:59:12|3589.76
16:59:14|3589.76
16:59:14|3589.76
16:59:15|3589.76
16:59:16|3589.76
16:59:18|3589.76
16:59:19|3589.76
16:59:19|3589.76
16:59:21|3589.76
16:59:22|3589.76
16:59:23|3589.76
16:59:24|3589.76
16:59:25|3589.76
16:59:26|3589.76
16:59:27|3591.89
16:59:28|3591.89
16:59:29|3591.89
16:59:30|3591.89
16:59:32|3591.89
16:59:33|3591.89
16:59:33|3591.89
16:59:34|3591.89
16:59:35|3591.89
16:59:37|3591.89
16:59:38|3591.89
16:59:39|3591.89
16:59:39|3591.89
16:59:40|3591.89
16:59:41|3591.89
16:59:42|3591.89
16:59:43|3591.89
16:59:45|3591.89
16:59:46|3589.95
16:59:47|3589.74
16:59:48|3589.74
16:59:48|3589.74
16:59:49|3589.74
16:59:50|3589.74
16:59:51|3589.74
16:59:53|3589.74
16:59:53|3589.74
16:59:54|3589.74
16:59:55|3589.74
16:59:57|3589.74
16:59:58|3588.01
16:59:59|3588.01
17:00:00|3588.01
17:00:01|3588.01
17:00:02|3588.01
17:00:04|3588.01
17:00:05|3589.01
17:00:06|3588.41
17:00:07|3588.41
17:00:08|3588.41
17:00:09|3587.81
17:00:10|3585.94
17:00:11|3585.94
17:00:11|3585.94
17:00:12|3585.94
17:00:14|3587.41
17:00:15|3587.41
17:00:15|3587.41
17:00:17|3587.41
17:00:18|3587.41
17:00:19|3587.41
17:00:20|3587.41
17:00:21|3587.41
17:00:22|3587.41
17:00:23|3587.41
17:00:24|3587.41
17:00:25|3586.2
17:00:26|3586.2
17:00:27|3587.82
17:00:27|3588.18
17:00:29|3588.18
17:00:30|3588.18
17:00:31|3588.18
17:00:32|3588.18
17:00:33|3588.18
17:00:34|3588.18
17:00:35|3588.18
17:00:35|3588.18
17:00:37|3588.18
17:00:38|3588.18
17:00:39|3588.18
17:00:40|3588.18
17:00:41|3588.18
17:00:42|3588.18
17:00:43|3588.18
17:00:44|3588.18
17:00:45|3588.18
17:00:46|3588.18
17:00:47|3588.18
17:00:48|3588.18
17:00:49|3588.18
17:00:50|3588.18
17:00:51|3588.18
17:00:52|3588.18
17:00:53|3589.92
17:00:54|3589.92
17:00:55|3589.92
17:00:56|3589.92
17:00:57|3589.92
17:00:58|3589.92
17:00:59|3589.92
17:01:00|3589.92
17:01:01|3589.92
17:01:02|3589.92
17:01:03|3589.92
17:01:05|3589.92
17:01:06|3589.92
17:01:07|3589.92
17:01:07|3589.92
17:01:09|3589.92
17:01:09|3589.92
17:01:11|3589.92
17:01:12|3589.92
17:01:12|3589.92
17:01:13|3589.92
17:01:15|3589.92
17:01:15|3589.92
17:01:16|3589.92
17:01:18|3588.61
17:01:19|3588.61
17:01:19|3588.61
17:01:21|3588.61
17:01:22|3588.61
17:01:23|3588.61
17:01:24|3588.61
17:01:25|3588.18
17:01:26|3588.18
17:01:27|3589.78
17:01:28|3589.78
17:01:29|3590.05
17:01:30|3590.05
17:01:31|3590.05
17:01:32|3590.07
17:01:33|3590.07
17:01:34|3590.07
17:01:35|3590.86
17:01:36|3590.86
17:01:37|3590.86
17:01:38|3590.86
17:01:39|3590.86
17:01:40|3590.86
17:01:41|3590.86
17:01:42|3590.86
17:01:43|3590.86
17:01:44|3590.86
17:01:45|3590.86
17:01:46|3590.86
17:01:47|3588.2
17:01:48|3588.2
17:01:49|3588.19
17:01:50|3588.19
17:01:51|3588.19
17:01:52|3588.61
17:01:53|3588.61
17:01:54|3588.61
17:01:55|3588.61
17:01:56|3588.61
17:01:57|3588.61
17:01:58|3588.61
17:01:59|3588.61
17:02:00|3587.41
17:02:02|3587.41
17:02:03|3587.41
17:02:03|3587.41
17:02:04|3587.41
17:02:05|3587.41
17:02:06|3587.41
17:02:07|3587.41
17:02:09|3589.72
17:02:09|3589.72
17:02:10|3589.72
17:02:11|3589.72
17:02:13|3588.91
17:02:14|3588.91
17:02:14|3588.91
17:02:16|3588.91
17:02:17|3588.91
17:02:18|3588.91
17:02:19|3588.91
17:02:19|3588.91
17:02:20|3588.91
17:02:22|3588.91
17:02:23|3588.91
17:02:23|3588.91
17:02:24|3588.91
17:02:26|3588.91
17:02:26|3588.91
17:02:28|3585.
17:02:29|3585.
17:02:31|3585.
17:02:31|3585.
17:02:32|3585.
17:02:33|3585.
17:02:34|3585.
17:02:35|3582.4
17:02:36|3583.89
17:02:37|3584.12
17:02:38|3575.88
17:02:39|3575.88
17:02:40|3577.33
17:02:41|3577.33
17:02:42|3577.33
17:02:43|3575.88
17:02:44|3575.88
17:02:45|3575.88
17:02:46|3573.11
17:02:47|3573.11
17:02:49|3573.35
17:02:49|3574.19
17:02:50|3574.19
17:02:51|3574.18
17:02:52|3574.88
17:02:53|3574.88
17:02:55|3574.88
17:02:56|3573.75
17:02:56|3573.75
17:02:57|3573.75
17:02:58|3573.75
17:02:59|3573.75
17:03:00|3570.98
17:03:02|3570.54
17:03:04|3570.54
17:03:04|3573.87
17:03:06|3573.87
17:03:07|3573.87
17:03:08|3573.87
17:03:09|3573.87
17:03:11|3573.87
17:03:11|3575.58
17:03:12|3575.58
17:03:14|3575.58
17:03:14|3575.58
17:03:16|3575.58
17:03:16|3575.58
17:03:17|3575.58
17:03:18|3575.58
17:03:19|3578.99
17:03:20|3580.79
17:03:21|3580.79
17:03:22|3580.79
17:03:23|3580.79
17:03:25|3580.79
17:03:25|3580.79
17:03:26|3580.79
17:03:28|3580.79
17:03:28|3580.79
17:03:29|3580.79
17:03:30|3580.79
17:03:32|3580.79
17:03:32|3580.79
17:03:33|3580.79
17:03:34|3580.79
17:03:35|3580.79
17:03:37|3580.79
17:03:37|3580.79
17:03:39|3580.79
17:03:39|3580.79
17:03:40|3580.79
17:03:41|3580.79
17:03:42|3580.79
17:03:43|3580.79
17:03:44|3580.79
17:03:45|3580.79
17:03:46|3580.79
17:03:48|3580.79
17:03:49|3580.79
17:03:49|3583.
17:03:51|3583.
17:03:51|3583.
17:03:53|3583.
17:03:53|3583.
17:03:54|3583.
17:03:55|3583.
17:03:56|3583.
17:03:57|3583.
17:03:59|3583.
17:03:59|3583.
17:04:00|3583.
17:04:01|3583.
17:04:03|3583.
17:04:04|3583.
17:04:05|3583.
17:04:06|3585.05
17:04:07|3585.05
17:04:08|3585.05
17:04:09|3585.05
17:04:10|3585.05
17:04:11|3585.05
17:04:12|3585.05
17:04:13|3587.52
17:04:14|3587.52
17:04:15|3585.81
17:04:16|3585.44
17:04:17|3585.44
17:04:18|3585.44
17:04:19|3585.44
17:04:20|3584.34
17:04:21|3584.34
17:04:22|3584.34
17:04:23|3584.34
17:04:24|3584.34
17:04:25|3584.34
17:04:26|3584.34
17:04:27|3584.34
17:04:28|3584.34
17:04:29|3584.34
17:04:30|3584.34
17:04:31|3584.34
17:04:32|3579.
17:04:33|3579.32
17:04:34|3579.32
17:04:35|3578.73
17:04:37|3578.73
17:04:38|3578.73
17:04:38|3578.73
17:04:39|3578.73
17:04:40|3578.73
17:04:41|3579.49
17:04:42|3581.05
17:04:43|3581.05
17:04:44|3580.34
17:04:45|3578.29
17:04:46|3578.29
17:04:47|3578.29
17:04:48|3578.29
17:04:50|3578.29
17:04:50|3582.81
17:04:51|3582.81
17:04:53|3580.31
17:04:53|3580.31
17:04:54|3580.31
17:04:55|3580.31
17:04:57|3580.31
17:04:58|3580.31
17:04:58|3579.14
17:04:59|3579.14
17:05:01|3579.14
17:05:01|3579.14
17:05:03|3579.14
17:05:03|3579.14
17:05:04|3579.14
17:05:05|3579.14
17:05:06|3579.14
17:05:08|3579.14
17:05:08|3579.14
17:05:10|3579.14
17:05:10|3579.14
17:05:12|3579.14
17:05:13|3579.14
17:05:13|3579.14
17:05:14|3578.29
17:05:15|3578.29
17:05:17|3578.39
17:05:18|3578.39
17:05:19|3578.39
17:05:19|3578.39
17:05:20|3578.39
17:05:22|3578.39
17:05:22|3578.39
17:05:23|3578.39
17:05:25|3578.39
17:05:26|3576.88
17:05:26|3576.88
17:05:28|3572.49
17:05:29|3572.54
17:05:30|3572.54
17:05:31|3571.97
17:05:32|3571.97
17:05:33|3574.
17:05:34|3574.
17:05:35|3573.45
17:05:36|3573.45
17:05:37|3573.45
17:05:38|3573.45
17:05:39|3573.45
17:05:40|3573.45
17:05:41|3570.
17:05:42|3570.
17:05:43|3570.
17:05:44|3568.83
17:05:45|3568.83
17:05:46|3568.83
17:05:47|3569.18
17:05:48|3569.18
17:05:49|3569.18
17:05:50|3567.04
17:05:51|3567.04
17:05:52|3563.78
17:05:53|3563.78
17:05:54|3563.09
17:05:55|3563.09
17:05:56|3563.88
17:05:57|3563.88
17:05:58|3563.88
17:05:59|3563.88
17:06:00|3563.91
17:06:01|3563.91
17:06:02|3563.91
17:06:03|3563.91
17:06:04|3563.91
17:06:05|3566.15
17:06:06|3563.91
17:06:07|3564.65
17:06:08|3564.65
17:06:09|3564.65
17:06:10|3564.65
17:06:11|3564.65
17:06:12|3564.65
17:06:13|3564.65
17:06:14|3560.
17:06:15|3560.
17:06:16|3555.
17:06:17|3555.66
17:06:18|3564.65
17:06:20|3552.63
17:06:21|3558.38
17:06:22|3558.38
17:06:22|3558.38
17:06:23|3558.38
17:06:24|3558.38
17:06:25|3558.38
17:06:27|3558.38
17:06:28|3558.38
17:06:28|3558.38
17:06:30|3558.38
17:06:30|3550.64
17:06:32|3550.64
17:06:32|3550.64
17:06:34|3558.38
17:06:34|3550.64
17:06:35|3548.67
17:06:36|3550.64
17:06:37|3548.67
17:06:38|3550.64
17:06:39|3548.67
17:06:40|3554.35
17:06:42|3554.35
17:06:43|3556.15
17:06:44|3549.69
17:06:45|3554.35
17:06:45|3557.27
17:06:46|3557.27
17:06:47|3557.27
17:06:48|3557.27
17:06:50|3557.27
17:06:50|3557.27
17:06:52|3557.27
17:06:53|3557.27
17:06:54|3557.27
17:06:54|3558.89
17:06:55|3558.89
17:06:57|3558.89
17:06:58|3558.89
17:06:59|3557.27
17:06:59|3558.89
17:07:00|3558.89
17:07:02|3558.89
17:07:03|3558.89
17:07:03|3560.1
17:07:04|3560.1
17:07:05|3563.85
17:07:06|3560.1
17:07:07|3560.1
17:07:08|3563.85
17:07:10|3566.37
17:07:10|3563.85
17:07:11|3563.85
17:07:13|3563.85
17:07:14|3560.1
17:07:16|3563.85
17:07:16|3560.1
17:07:18|3570.07
17:07:18|3570.07
17:07:20|3565.95
17:07:20|3565.95
17:07:21|3572.65
17:07:22|3572.65
17:07:23|3568.55
17:07:24|3568.55
17:07:26|3575.23
17:07:26|3565.95
17:07:27|3568.51
17:07:28|3568.51
17:07:29|3568.51
17:07:30|3575.23
17:07:31|3568.51
17:07:32|3568.51
17:07:33|3567.81
17:07:35|3568.55
17:07:35|3571.21
17:07:37|3571.21
17:07:37|3568.51
17:07:38|3568.51
17:07:39|3568.51
17:07:41|3571.21
17:07:41|3568.55
17:07:43|3571.21
17:07:43|3571.34
17:07:44|3574.24
17:07:45|3571.21
17:07:46|3575.23
17:07:47|3571.21
17:07:48|3575.23
17:07:49|3571.34
17:07:50|3575.23
17:07:51|3575.23
17:07:53|3572.47
17:07:53|3575.83
17:07:54|3575.23
17:07:55|3577.24
17:07:56|3575.23
17:07:57|3575.23
17:07:58|3579.33
17:08:00|3579.33
17:08:00|3579.33
17:08:01|3579.33
17:08:02|3579.33
17:08:04|3571.34
17:08:04|3579.33
17:08:05|3577.24
17:08:07|3579.33
17:08:08|3579.33
17:08:10|3579.33
17:08:11|3579.33
17:08:12|3579.33
17:08:12|3573.36
17:08:13|3579.33
17:08:14|3574.77
17:08:15|3579.33
17:08:17|3574.77
17:08:18|3573.36
17:08:19|3569.68
17:08:19|3569.03
17:08:21|3569.68
17:08:21|3569.68
17:08:23|3579.49
17:08:24|3569.03
17:08:24|3569.03
17:08:25|3569.03
17:08:27|3579.33
17:08:27|3564.21
17:08:29|3564.21
17:08:29|3559.41
17:08:31|3559.41
17:08:32|3564.21
17:08:33|3573.36
17:08:33|3564.21
17:08:35|3564.21
17:08:35|3556.81
17:08:37|3559.41
17:08:38|3564.12
17:08:39|3563.26
17:08:39|3565.88
17:08:41|3559.41
17:08:43|3557.62
17:08:43|3569.03
17:08:44|3563.31
17:08:45|3565.88
17:08:46|3565.88
17:08:47|3565.88
17:08:48|3565.88
17:08:49|3564.12
17:08:50|3569.03
17:08:52|3565.88
17:08:52|3565.88
17:08:54|3565.88
17:08:54|3565.88
17:08:55|3563.31
17:08:56|3565.88
17:08:57|3565.88
17:08:58|3563.74
17:08:59|3561.88
17:09:00|3564.12
17:09:01|3565.88
17:09:02|3563.74
17:09:03|3565.88
17:09:04|3561.53
17:09:05|3561.88
17:09:06|3563.74
17:09:08|3563.74
17:09:09|3561.88
17:09:10|3561.53
17:09:11|3563.74
17:09:12|3561.88
17:09:13|3561.53
17:09:15|3565.88
17:09:15|3561.53
17:09:17|3559.43
17:09:18|3565.88
17:09:19|3557.89
17:09:19|3559.43
17:09:21|3558.41
17:09:21|3559.43
17:09:22|3561.88
17:09:23|3557.89
17:09:24|3561.12
17:09:26|3559.22
17:09:27|3558.41
17:09:28|3559.22
17:09:29|3561.53
17:09:30|3558.55
17:09:31|3559.22
17:09:32|3560.55
17:09:33|3559.22
17:09:34|3559.22
17:09:35|3560.16
17:09:36|3558.
17:09:37|3559.22
17:09:38|3560.55
17:09:39|3560.55
17:09:40|3560.55
17:09:41|3559.22
17:09:43|3560.55
17:09:43|3560.55
17:09:44|3553.57
17:09:45|3560.55
17:09:46|3560.55
17:09:47|3559.43
17:09:48|3554.89
17:09:49|3554.89
17:09:50|3559.56
17:09:51|3554.03
17:09:52|3552.64
17:09:53|3554.03
17:09:55|3554.89
17:09:55|3550.
17:09:56|3554.03
17:09:57|3554.03
17:09:58|3554.03
17:09:59|3552.24
17:10:00|3552.24
17:10:02|3546.17
17:10:03|3554.03
17:10:04|3554.39
17:10:05|3546.17
17:10:06|3554.89
17:10:07|3554.03
17:10:08|3554.39
17:10:10|3554.39
17:10:11|3554.39
17:10:12|3554.39
17:10:13|3554.39
17:10:14|3554.39
17:10:15|3546.17
17:10:16|3553.95
17:10:17|3546.17
17:10:18|3554.39
17:10:19|3554.39
17:10:20|3554.39
17:10:21|3554.39
17:10:23|3554.39
17:10:23|3554.39
17:10:24|3554.39
17:10:25|3554.85
17:10:26|3554.39
17:10:27|3554.85
17:10:28|3553.95
17:10:29|3556.33
17:10:30|3554.39
17:10:31|3556.33
17:10:32|3554.39
17:10:33|3554.39
17:10:34|3554.85
17:10:35|3553.95
17:10:36|3554.85
17:10:37|3560.06
17:10:39|3556.33
17:10:39|3556.33
17:10:40|3554.85
17:10:41|3560.06
17:10:43|3557.77
17:10:43|3556.33
17:10:44|3556.33
17:10:45|3560.06
17:10:46|3560.06
17:10:47|3554.85
17:10:48|3560.06
17:10:50|3560.06
17:10:50|3556.33
17:10:51|3556.33
17:10:52|3560.06
17:10:54|3560.27
17:10:55|3554.85
17:10:56|3560.27
17:10:56|3560.94
17:10:58|3560.27
17:10:59|3556.33
17:10:59|3560.06
17:11:00|3560.27
17:11:02|3560.06
17:11:04|3560.27
17:11:04|3562.4
17:11:05|3560.06
17:11:06|3565.43
17:11:07|3560.82
17:11:08|3560.82
17:11:10|3563.98
17:11:12|3563.98
17:11:13|3565.43
17:11:13|3565.43
17:11:14|3560.06
17:11:16|3560.27
17:11:17|3560.27
17:11:18|3560.27
17:11:18|3565.29
17:11:19|3565.29
17:11:20|3560.94
17:11:22|3568.06
17:11:22|3565.29
17:11:23|3562.4
17:11:24|3568.06
17:11:26|3565.29
17:11:27|3565.29
17:11:27|3568.06
17:11:29|3565.43
17:11:29|3568.06
17:11:31|3563.98
17:11:32|3568.06
17:11:34|3568.06
17:11:34|3568.06
17:11:35|3565.29
17:11:36|3568.06
17:11:37|3568.06
17:11:38|3568.06
17:11:39|3568.06
17:11:40|3565.43
17:11:41|3565.29
17:11:42|3568.06
17:11:43|3568.92
17:11:44|3565.43
17:11:46|3565.43
17:11:46|3562.09
17:11:47|3558.58
17:11:48|3568.06
17:11:50|3558.58
17:11:50|3568.06
17:11:51|3568.06
17:11:53|3565.43
17:11:53|3558.58
17:11:55|3559.13
17:11:55|3562.09
17:11:56|3558.58
17:11:57|3558.58
17:11:58|3558.58
17:11:59|3553.54
17:12:00|3554.98
17:12:01|3552.35
17:12:02|3552.35
17:12:03|3556.37
17:12:04|3557.11
17:12:06|3557.11
17:12:06|3557.11
17:12:07|3558.58
17:12:08|3557.11
17:12:10|3552.35
17:12:12|3558.58
17:12:12|3561.08
17:12:14|3552.35
17:12:15|3554.98
17:12:15|3564.45
17:12:17|3557.11
17:12:18|3564.83
17:12:19|3552.35
17:12:20|3561.08
17:12:21|3556.37
17:12:22|3561.08
17:12:23|3561.08
17:12:24|3557.11
17:12:25|3566.1
17:12:26|3566.11
17:12:27|3552.35
17:12:28|3566.38
17:12:29|3566.11
17:12:30|3552.35
17:12:31|3566.38
17:12:32|3557.
17:12:33|3564.45
17:12:34|3566.11
17:12:35|3566.81
17:12:36|3566.1
17:12:37|3567.19
17:12:38|3566.47
17:12:39|3566.47
17:12:40|3566.47
17:12:41|3566.11
17:12:42|3566.1
17:12:43|3566.47
17:12:44|3565.33
17:12:45|3566.47
17:12:46|3566.47
17:12:47|3566.11
17:12:48|3566.81
17:12:49|3566.47
17:12:50|3566.81
17:12:51|3566.38
17:12:52|3566.11
17:12:53|3566.11
17:12:54|3566.47
17:12:55|3566.46
17:12:56|3566.47
17:12:57|3566.47
17:12:58|3566.46
17:12:59|3566.7
17:13:00|3566.1
17:13:01|3566.47
17:13:02|3566.7
17:13:03|3566.11
17:13:04|3567.19
17:13:05|3566.46
17:13:06|3567.19
17:13:07|3567.19
17:13:08|3567.19
17:13:09|3567.87
17:13:10|3567.87
17:13:12|3567.87
17:13:12|3566.7
17:13:14|3567.19
17:13:15|3566.46
17:13:16|3565.12
17:13:17|3565.12
17:13:18|3566.7
17:13:19|3566.46
17:13:20|3565.12
17:13:22|3569.96
17:13:22|3570.61
17:13:23|3566.7
17:13:24|3574.79
17:13:26|3574.79
17:13:26|3574.79
17:13:28|3574.79
17:13:28|3574.79
17:13:29|3574.79
17:13:30|3574.79
17:13:31|3574.79
17:13:32|3565.12
17:13:34|3574.79
17:13:34|3574.79
17:13:35|3565.12
17:13:36|3569.18
17:13:37|3569.18
17:13:38|3569.18
17:13:39|3569.18
17:13:40|3569.18
17:13:41|3569.18
17:13:43|3569.18
17:13:43|3569.18
17:13:44|3567.87
17:13:45|3569.18
17:13:46|3569.18
17:13:47|3569.18
17:13:48|3569.18
17:13:49|3569.18
17:13:50|3569.18
17:13:52|3569.18
17:13:52|3569.18
17:13:54|3569.81
17:13:55|3569.81
17:13:55|3569.81
17:13:56|3569.81
17:13:57|3569.81
17:13:58|3569.81
17:13:59|3569.81
17:14:00|3569.81
17:14:02|3569.81
17:14:02|3569.81
17:14:03|3569.81
17:14:04|3569.81
17:14:05|3569.81
17:14:06|3569.81
17:14:08|3569.81
17:14:08|3569.81
17:14:10|3567.23
17:14:10|3567.23
17:14:11|3567.23
17:14:14|3567.23
17:14:16|3567.19
17:14:17|3567.19
17:14:17|3567.19
17:14:18|3565.6
17:14:19|3565.6
17:14:21|3565.6
17:14:21|3565.6
17:14:22|3565.6
17:14:23|3565.6
17:14:25|3562.71
17:14:25|3561.08
17:14:26|3561.08
17:14:27|3560.
17:14:28|3559.16
17:14:29|3559.16
17:14:30|3560.56
17:14:31|3560.56
17:14:32|3560.56
17:14:33|3559.07
17:14:35|3559.07
17:14:36|3559.07
17:14:36|3559.07
17:14:38|3559.07
17:14:38|3559.07
17:14:39|3559.07
17:14:40|3560.56
17:14:41|3559.07
17:14:43|3560.56
17:14:44|3559.07
17:14:45|3559.07
17:14:46|3559.07
17:14:47|3559.07
17:14:48|3559.07
17:14:49|3559.07
17:14:51|3559.07
17:14:51|3559.07
17:14:53|3559.07
17:14:54|3559.07
17:14:54|3559.07
17:14:55|3559.07
17:14:56|3559.07
17:14:58|3559.07
17:14:58|3559.07
17:15:00|3559.07
17:15:00|3558.78
17:15:01|3558.78
17:15:02|3558.78
17:15:04|3558.78
17:15:04|3562.01
17:15:05|3562.01
17:15:07|3562.01
17:15:07|3562.01
17:15:08|3562.01
17:15:09|3560.09
17:15:10|3560.09
17:15:11|3560.09
17:15:12|3560.09
17:15:14|3560.09
17:15:14|3560.09
17:15:15|3560.09
17:15:17|3559.07
17:15:17|3559.07
17:15:18|3559.07
17:15:19|3559.07
17:15:20|3555.63
17:15:21|3556.69
17:15:23|3555.63
17:15:23|3555.
17:15:25|3555.43
17:15:25|3556.62
17:15:26|3556.62
17:15:28|3556.62
17:15:28|3556.62
17:15:30|3556.62
17:15:31|3556.62
17:15:32|3556.62
17:15:32|3558.42
17:15:34|3558.42
17:15:35|3558.42
17:15:36|3558.42
17:15:36|3558.42
17:15:38|3558.42
17:15:39|3558.42
17:15:40|3553.18
17:15:41|3553.18
17:15:42|3553.18
17:15:43|3553.18
17:15:43|3553.18
17:15:44|3553.18
17:15:46|3553.06
17:15:47|3553.06
17:15:48|3553.06
17:15:48|3553.06
17:15:50|3553.06
17:15:50|3553.06
17:15:51|3553.06
17:15:52|3553.06
17:15:53|3553.06
17:15:55|3553.06
17:15:56|3553.06
17:15:57|3553.06
17:15:58|3553.06
17:15:58|3553.06
17:15:59|3556.78
17:16:01|3558.42
17:16:01|3559.98
17:16:02|3559.98
17:16:04|3559.98
17:16:05|3559.98
17:16:05|3559.98
17:16:07|3559.98
17:16:08|3559.98
17:16:09|3559.98
17:16:10|3559.98
17:16:11|3559.98
17:16:12|3559.98
17:16:13|3559.98
17:16:14|3559.98
17:16:15|3552.98
17:16:16|3552.98
17:16:17|3555.58
17:16:18|3555.58
17:16:19|3555.58
17:16:20|3558.51
17:16:21|3558.51
17:16:22|3558.41
17:16:23|3558.41
17:16:25|3556.78
17:16:26|3556.78
17:16:27|3556.78
17:16:28|3556.85
17:16:29|3556.85
17:16:30|3556.85
17:16:31|3556.85
17:16:32|3556.85
17:16:33|3556.85
17:16:34|3556.85
17:16:35|3556.85
17:16:36|3556.85
17:16:37|3556.85
17:16:38|3556.85
17:16:39|3556.85
17:16:40|3558.07
17:16:41|3558.07
17:16:42|3558.07
17:16:43|3558.07
17:16:44|3558.07
17:16:45|3558.07
17:16:47|3558.07
17:16:47|3558.07
17:16:48|3558.07
17:16:49|3558.07
17:16:51|3558.07
17:16:52|3558.07
17:16:52|3558.07
17:16:53|3558.07
17:16:54|3558.07
17:16:56|3558.07
17:16:57|3558.07
17:16:58|3558.07
17:16:58|3558.07
17:17:00|3558.07
17:17:01|3558.07
17:17:02|3560.06
17:17:03|3560.06
17:17:04|3558.33
17:17:05|3558.33
17:17:06|3558.07
17:17:06|3558.95
17:17:08|3558.95
17:17:09|3558.95
17:17:10|3558.01
17:17:12|3557.75
17:17:12|3557.75
17:17:13|3555.52
17:17:14|3555.52
17:17:16|3558.61
17:17:18|3558.61
17:17:19|3558.61
17:17:20|3559.32
17:17:20|3559.32
17:17:21|3559.32
17:17:23|3556.02
17:17:23|3556.02
17:17:25|3556.02
17:17:25|3556.02
17:17:26|3556.02
17:17:28|3556.02
17:17:29|3556.02
17:17:30|3556.02
17:17:31|3556.02
17:17:32|3556.02
17:17:33|3556.02
17:17:34|3556.02
17:17:35|3556.02
17:17:36|3556.02
17:17:37|3556.02
17:17:38|3556.02
17:17:39|3556.02
17:17:40|3556.02
17:17:41|3556.02
17:17:42|3556.02
17:17:43|3556.02
17:17:44|3556.02
17:17:45|3556.02
17:17:46|3556.02
17:17:47|3556.02
17:17:48|3556.02
17:17:49|3556.02
17:17:50|3556.02
17:17:51|3556.02
17:17:52|3556.02
17:17:53|3550.
17:17:54|3550.
17:17:55|3549.48
17:17:56|3549.48
17:17:57|3550.49
17:17:58|3550.49
17:17:59|3549.11
17:18:00|3549.11
17:18:01|3545.57
17:18:02|3545.57
17:18:05|3545.57
17:18:06|3544.
17:18:06|3542.33
17:18:07|3542.33
17:18:08|3541.97
17:18:09|3541.26
17:18:10|3540.
17:18:11|3540.
17:18:12|3542.21
17:18:14|3543.94
17:18:15|3542.21
17:18:15|3543.94
17:18:16|3543.94
17:18:18|3543.94
17:18:19|3543.94
17:18:20|3543.94
17:18:22|3543.94
17:18:22|3543.94
17:18:24|3543.94
17:18:24|3543.94
17:18:25|3543.94
17:18:26|3543.94
17:18:28|3543.94
17:18:28|3551.02
17:18:29|3551.02
17:18:30|3551.02
17:18:32|3551.02
17:18:33|3551.02
17:18:34|3543.94
17:18:34|3551.02
17:18:35|3551.42
17:18:36|3551.02
17:18:38|3549.5
17:18:39|3549.5
17:18:40|3549.5
17:18:41|3549.5
17:18:42|3551.02
17:18:43|3553.4
17:18:44|3553.4
17:18:45|3553.4
17:18:46|3553.4
17:18:47|3549.5
17:18:48|3554.8
17:18:49|3549.5
17:18:50|3554.8
17:18:51|3554.8
17:18:52|3556.22
17:18:53|3554.8
17:18:54|3556.22
17:18:55|3556.22
17:18:56|3556.22
17:18:57|3554.8
17:18:58|3556.22
17:18:59|3552.66
17:19:00|3554.8
17:19:01|3552.66
17:19:02|3552.66
17:19:03|3550.83
17:19:04|3550.83
17:19:05|3550.83
17:19:06|3550.83
17:19:07|3544.95
17:19:08|3544.95
17:19:10|3550.83
17:19:10|3544.95
17:19:11|3544.95
17:19:12|3550.83
17:19:13|3545.24
17:19:14|3550.83
17:19:15|3549.22
17:19:16|3550.83
17:19:18|3544.95
17:19:20|3549.22
17:19:20|3549.22
17:19:21|3549.22
17:19:22|3549.22
17:19:24|3544.95
17:19:25|3549.22
17:19:26|3549.22
17:19:27|3550.77
17:19:27|3550.77
17:19:29|3550.77
17:19:29|3550.77
17:19:31|3550.77
17:19:32|3550.77
17:19:33|3550.77
17:19:34|3550.77
17:19:34|3550.77
17:19:36|3548.92
17:19:37|3550.77
17:19:38|3548.92
17:19:39|3548.92
17:19:40|3548.92
17:19:41|3550.77
17:19:42|3548.92
17:19:42|3550.77
17:19:44|3547.25
17:19:45|3548.92
17:19:46|3545.07
17:19:47|3545.07
17:19:48|3548.92
17:19:48|3547.25
17:19:49|3545.07
17:19:50|3545.07
17:19:51|3546.21
17:19:52|3546.21
17:19:54|3545.07
17:19:54|3546.21
17:19:55|3546.59
17:19:57|3546.59
17:19:58|3546.59
17:19:59|3546.59
17:20:00|3546.59
17:20:01|3546.59
17:20:02|3546.59
17:20:03|3546.59
17:20:04|3544.79
17:20:05|3544.79
17:20:06|3544.79
17:20:07|3548.28
17:20:08|3548.28
17:20:09|3548.28
17:20:10|3548.29
17:20:11|3546.59
17:20:12|3548.29
17:20:13|3548.29
17:20:14|3543.33
17:20:15|3543.33
17:20:16|3548.29
17:20:17|3543.33
17:20:18|3543.33
17:20:19|3543.33
17:20:20|3543.33
17:20:21|3543.33
17:20:22|3543.33
17:20:23|3543.33
17:20:24|3543.45
17:20:25|3543.45
17:20:26|3543.45
17:20:27|3541.73
17:20:28|3540.03
17:20:29|3540.03
17:20:30|3543.45
17:20:32|3541.73
17:20:32|3540.03
17:20:33|3543.33
17:20:34|3540.03
17:20:35|3534.38
17:20:36|3534.38
17:20:37|3540.03
17:20:38|3543.45
17:20:39|3532.27
17:20:40|3540.03
17:20:41|3534.38
17:20:42|3535.68
17:20:43|3538.4
17:20:45|3535.68
17:20:45|3537.22
17:20:46|3535.68
17:20:47|3537.22
17:20:49|3536.85
17:20:50|3534.38
17:20:50|3537.22
17:20:51|3536.14
17:20:52|3532.26
17:20:53|3537.22
17:20:54|3530.
17:20:55|3530.
17:20:56|3532.26
17:20:57|3534.75
17:20:58|3530.
17:20:59|3534.75
17:21:00|3536.14
17:21:01|3534.75
17:21:02|3534.75
17:21:04|3528.4
17:21:04|3528.4
17:21:05|3528.4
17:21:06|3528.4
17:21:07|3528.26
17:21:08|3530.
17:21:09|3534.75
17:21:10|3531.44
17:21:11|3534.75
17:21:12|3531.05
17:21:13|3534.08
17:21:14|3531.05
17:21:15|3531.05
17:21:16|3531.05
17:21:17|3534.75
17:21:18|3528.4
17:21:20|3531.05
17:21:21|3534.08
17:21:23|3531.82
17:21:24|3531.82
17:21:25|3531.82
17:21:26|3531.44
17:21:27|3534.08
17:21:28|3524.75
17:21:29|3527.57
17:21:31|3531.82
17:21:32|3526.08
17:21:32|3529.6
17:21:33|3531.05
17:21:34|3531.82
17:21:35|3524.75
17:21:36|3529.6
17:21:37|3527.65
17:21:38|3527.65
17:21:39|3531.42
17:21:40|3531.39
17:21:41|3528.79
17:21:43|3532.31
17:21:44|3524.75
17:21:45|3531.39
17:21:46|3523.03
17:21:47|3523.03
17:21:48|3523.03
17:21:50|3527.81
17:21:50|3524.75
17:21:51|3527.41
17:21:53|3527.41
17:21:53|3523.03
17:21:55|3527.81
17:21:56|3527.41
17:21:56|3532.31
17:21:58|3527.81
17:21:59|3523.03
17:22:00|3527.38
17:22:01|3527.38
17:22:02|3527.38
17:22:03|3527.41
17:22:03|3527.38
17:22:04|3528.44
17:22:05|3527.38
17:22:07|3527.81
17:22:07|3527.81
17:22:09|3527.65
17:22:10|3528.44
17:22:10|3523.03
17:22:11|3528.44
17:22:13|3528.51
17:22:13|3528.51
17:22:15|3523.03
17:22:15|3528.51
17:22:17|3528.51
17:22:17|3528.51
17:22:18|3527.38
17:22:20|3531.67
17:22:20|3528.51
17:22:22|3531.67
17:22:23|3531.67
17:22:25|3531.67
17:22:25|3530.44
17:22:27|3523.54
17:22:28|3525.49
17:22:29|3528.51
17:22:30|3523.54
17:22:31|3528.51
17:22:32|3522.47
17:22:33|3531.67
17:22:34|3525.49
17:22:35|3523.54
17:22:37|3531.67
17:22:37|3522.47
17:22:38|3531.67
17:22:39|3522.47
17:22:40|3523.54
17:22:42|3512.89
17:22:43|3522.47
17:22:44|3522.47
17:22:45|3528.51
17:22:46|3513.35
17:22:47|3525.49
17:22:48|3514.56
17:22:49|3531.67
17:22:49|3521.31
17:22:51|3514.56
17:22:51|3514.59
17:22:53|3531.67
17:22:54|3531.67
17:22:54|3514.59
17:22:56|3514.59
17:22:56|3521.31
17:22:58|3513.9
17:22:59|3519.4
17:22:59|3513.9
17:23:01|3509.
17:23:02|3513.9
17:23:02|3507.46
17:23:04|3509.
17:23:04|3509.
17:23:06|3509.01
17:23:06|3513.9
17:23:07|3514.59
17:23:09|3509.
17:23:10|3519.4
17:23:10|3509.01
17:23:12|3505.
17:23:13|3509.
17:23:14|3502.
17:23:15|3512.59
17:23:15|3512.59
17:23:17|3507.46
17:23:18|3512.59
17:23:18|3512.59
17:23:20|3512.59
17:23:20|3514.59
17:23:23|3512.59
17:23:24|3512.59
17:23:25|3519.4
17:23:26|3502.02
17:23:27|3519.4
17:23:28|3512.59
17:23:29|3512.59
17:23:30|3513.9
17:23:31|3512.59
17:23:32|3519.4
17:23:33|3512.59
17:23:34|3512.59
17:23:35|3526.22
17:23:36|3526.22
17:23:37|3521.06
17:23:38|3521.06
17:23:39|3526.22
17:23:40|3526.22
17:23:41|3526.22
17:23:43|3521.06
17:23:43|3502.02
17:23:45|3517.75
17:23:45|3517.75
17:23:48|3521.06
17:23:48|3523.82
17:23:49|3517.75
17:23:50|3523.82
17:23:51|3523.82
17:23:52|3524.78
17:23:53|3524.78
17:23:54|3523.82
17:23:55|3517.75
17:23:56|3528.31
17:23:58|3523.82
17:23:58|3523.82
17:23:59|3528.31
17:24:00|3528.31
17:24:01|3523.82
17:24:02|3531.03
17:24:03|3524.78
17:24:04|3517.75
17:24:05|3528.31
17:24:06|3523.82
17:24:07|3528.31
17:24:08|3517.75
17:24:09|3528.31
17:24:10|3535.
17:24:11|3531.03
17:24:12|3535.
17:24:13|3534.37
17:24:14|3544.58
17:24:15|3517.75
17:24:16|3545.07
17:24:17|3525.
17:24:18|3534.37
17:24:19|3545.23
17:24:20|3545.23
17:24:21|3545.23
17:24:23|3545.23
17:24:25|3546.19
17:24:26|3550.
17:24:26|3545.23
17:24:29|3548.83
17:24:29|3548.83
17:24:30|3545.23
17:24:32|3528.31
17:24:33|3550.
17:24:34|3548.09
17:24:35|3543.99
17:24:36|3531.03
17:24:38|3548.83
17:24:38|3548.83
17:24:39|3548.09
17:24:40|3548.09
17:24:42|3545.59
17:24:43|3543.99
17:24:43|3555.71
17:24:44|3535.
17:24:45|3548.09
17:24:46|3555.71
17:24:47|3556.85
17:24:48|3555.71
17:24:49|3548.09
17:24:51|3556.85
17:24:51|3548.09
17:24:52|3548.09
17:24:54|3547.62
17:24:54|3556.85
17:24:56|3555.71
17:24:57|3545.59
17:24:58|3550.29
17:24:59|3547.62
17:24:59|3545.59
17:25:00|3550.29
17:25:02|3547.62
17:25:03|3547.62
17:25:03|3550.
17:25:04|3550.29
17:25:06|3548.83
17:25:08|3547.62
17:25:08|3548.83
17:25:09|3548.83
17:25:10|3548.83
17:25:12|3548.83
17:25:12|3548.09
17:25:13|3547.62
17:25:14|3547.62
17:25:15|3551.92
17:25:16|3547.62
17:25:17|3548.83
17:25:18|3548.83
17:25:20|3548.83
17:25:21|3548.83
17:25:22|3548.83
17:25:23|3550.29
17:25:24|3552.87
17:25:25|3546.88
17:25:26|3552.87
17:25:27|3546.88
17:25:28|3548.83
17:25:30|3546.88
17:25:31|3550.29
17:25:32|3548.83
17:25:33|3546.88
17:25:33|3548.09
17:25:35|3548.83
17:25:36|3546.88
17:25:36|3552.87
17:25:38|3550.06
17:25:39|3542.56
17:25:40|3546.88
17:25:41|3546.88
17:25:42|3540.
17:25:43|3542.03
17:25:44|3540.77
17:25:45|3546.88
17:25:46|3547.62
17:25:47|3543.87
17:25:48|3540.77
17:25:49|3540.
17:25:50|3546.88
17:25:51|3552.87
17:25:52|3543.87
17:25:53|3546.88
17:25:54|3543.87
17:25:55|3539.14
17:25:56|3539.14
17:25:57|3548.83
17:25:58|3543.87
17:25:59|3543.87
17:26:00|3543.87
17:26:01|3539.14
17:26:02|3540.
17:26:03|3552.87
17:26:04|3543.87
17:26:05|3548.34
17:26:06|3549.13
17:26:07|3548.83
17:26:08|3552.06
17:26:10|3543.87
17:26:10|3552.87
17:26:11|3543.87
17:26:12|3552.1
17:26:13|3543.87
17:26:15|3552.33
17:26:16|3543.87
17:26:17|3552.1
17:26:18|3549.02
17:26:19|3549.02
17:26:20|3551.61
17:26:21|3554.99
17:26:22|3552.1
17:26:23|3554.99
17:26:24|3546.88
17:26:26|3552.06
17:26:27|3552.1
17:26:27|3554.99
17:26:29|3541.12
17:26:29|3552.1
17:26:31|3557.19
17:26:32|3552.06
17:26:33|3552.1
17:26:34|3555.
17:26:35|3549.02
17:26:35|3554.99
17:26:37|3549.02
17:26:38|3552.1
17:26:39|3553.84
17:26:40|3552.1
17:26:41|3554.99
17:26:42|3554.99
17:26:43|3554.99
17:26:44|3551.37
17:26:45|3552.96
17:26:46|3552.96
17:26:47|3543.87
17:26:48|3553.84
17:26:49|3552.06
17:26:50|3553.9
17:26:51|3551.37
17:26:52|3553.3
17:26:53|3551.37
17:26:54|3549.02
17:26:55|3551.37
17:26:56|3552.96
17:26:57|3552.96
17:26:58|3555.
17:26:59|3553.84
17:27:00|3552.96
17:27:01|3555.
17:27:02|3555.11
17:27:03|3551.37
17:27:04|3555.11
17:27:05|3549.13
17:27:06|3551.37
17:27:07|3551.37
17:27:08|3552.87
17:27:09|3555.11
17:27:10|3552.87
17:27:11|3548.34
17:27:12|3555.11
17:27:13|3555.11
17:27:14|3552.87
17:27:15|3555.11
17:27:16|3552.87
17:27:17|3552.87
17:27:18|3553.84
17:27:19|3552.87
17:27:20|3555.
17:27:22|3552.87
17:27:22|3552.87
17:27:23|3552.87
17:27:24|3552.87
17:27:26|3552.87
17:27:26|3552.87
17:27:28|3552.87
17:27:29|3552.87
17:27:31|3552.87
17:27:31|3552.87
17:27:32|3546.25
17:27:33|3549.31
17:27:34|3552.87
17:27:35|3552.87
17:27:36|3552.87
17:27:37|3546.25
17:27:38|3552.87
17:27:39|3554.99
17:27:40|3546.25
17:27:42|3552.87
17:27:42|3555.11
17:27:43|3546.25
17:27:45|3552.87
17:27:45|3546.25
17:27:46|3548.84
17:27:48|3555.11
17:27:48|3550.24
17:27:50|3548.84
17:27:50|3552.87
17:27:51|3548.84
17:27:52|3552.87
17:27:53|3552.87
17:27:55|3550.24
17:27:55|3550.24
17:27:57|3550.24
17:27:57|3550.24
17:27:59|3552.87
17:28:00|3548.84
17:28:00|3548.84
17:28:01|3548.84
17:28:02|3549.31
17:28:04|3548.84
17:28:05|3546.25
17:28:06|3548.84
17:28:07|3548.75
17:28:08|3548.84
17:28:09|3548.75
17:28:10|3546.25
17:28:11|3550.24
17:28:12|3546.25
17:28:13|3541.31
17:28:14|3541.75
17:28:15|3550.24
17:28:16|3550.24
17:28:17|3540.
17:28:18|3548.75
17:28:19|3548.84
17:28:20|3536.43
17:28:21|3535.99
17:28:22|3535.99
17:28:23|3535.99
17:28:24|3548.75
17:28:25|3536.43
17:28:26|3548.75
17:28:28|3534.58
17:28:29|3535.6
17:28:30|3546.25
17:28:32|3538.92
17:28:33|3540.
17:28:34|3540.06
17:28:34|3546.25
17:28:36|3548.84
17:28:36|3534.58
17:28:37|3545.09
17:28:39|3544.
17:28:39|3538.92
17:28:40|3548.84
17:28:41|3552.87
17:28:42|3536.43
17:28:43|3545.09
17:28:44|3536.43
17:28:45|3545.09
17:28:46|3545.09
17:28:48|3534.58
17:28:48|3534.58
17:28:49|3545.09
17:28:50|3545.09
17:28:51|3539.94
17:28:53|3539.94
17:28:53|3538.92
17:28:54|3548.84
17:28:55|3539.94
17:28:56|3548.75
17:28:57|3539.94
17:28:59|3545.09
17:28:59|3539.94
17:29:01|3545.09
17:29:01|3545.09
17:29:02|3539.94
17:29:03|3545.09
17:29:05|3539.94
17:29:06|3542.67
17:29:07|3542.67
17:29:08|3545.09
17:29:09|3542.67
17:29:10|3542.67
17:29:11|3534.58
17:29:12|3539.94
17:29:13|3539.94
17:29:14|3534.58
17:29:15|3542.67
17:29:16|3542.67
17:29:17|3543.7
17:29:18|3548.75
17:29:19|3539.94
17:29:20|3542.67
17:29:21|3545.09
17:29:22|3542.67
17:29:23|3538.44
17:29:24|3542.93
17:29:25|3538.44
17:29:26|3542.67
17:29:27|3542.67
17:29:29|3540.45
17:29:29|3542.67
17:29:31|3542.67
17:29:31|3540.82
17:29:33|3540.45
17:29:34|3538.44
17:29:34|3540.63
17:29:35|3545.09
17:29:37|3540.63
17:29:37|3538.44
17:29:39|3538.92
17:29:40|3540.63
17:29:41|3542.67
17:29:42|3540.63
17:29:43|3540.63
17:29:44|3540.63
17:29:45|3540.63
17:29:46|3540.63
17:29:47|3545.09
17:29:48|3540.63
17:29:49|3540.63
17:29:50|3540.63
17:29:51|3540.63
17:29:52|3540.63
17:29:53|3540.63
17:29:54|3540.63
17:29:55|3540.63
17:29:56|3540.63
17:29:57|3540.63
17:29:58|3540.63
17:29:59|3540.63
17:30:00|3540.63
17:30:01|3540.63
17:30:03|3540.63
17:30:04|3540.63
17:30:05|3540.63
17:30:06|3540.63
17:30:07|3540.63
17:30:08|3540.63
17:30:09|3542.67
17:30:10|3538.2
17:30:11|3544.49
17:30:12|3544.49
17:30:13|3540.82
17:30:14|3540.47
17:30:15|3541.54
17:30:16|3542.67
17:30:17|3541.54
17:30:18|3540.63
17:30:20|3541.54
17:30:20|3541.54
17:30:21|3538.7
17:30:22|3542.67
17:30:23|3538.7
17:30:24|3540.82
17:30:25|3540.82
17:30:26|3538.44
17:30:27|3540.63
17:30:29|3541.29
17:30:29|3540.63
17:30:32|3541.29
17:30:33|3540.82
17:30:34|3541.29
17:30:35|3541.29
17:30:36|3541.29
17:30:37|3541.29
17:30:38|3541.29
17:30:39|3540.63
17:30:40|3541.29
17:30:42|3540.63
17:30:43|3541.29
17:30:43|3541.29
17:30:44|3541.29
17:30:46|3540.63
17:30:46|3542.8
17:30:47|3543.
17:30:48|3543.
17:30:50|3543.
17:30:50|3543.
17:30:51|3543.
17:30:52|3543.
17:30:54|3540.63
17:30:54|3548.84
17:30:55|3548.84
17:30:56|3548.84
17:30:58|3548.84
17:30:58|3541.29
17:30:59|3550.26
17:31:00|3550.26
17:31:01|3550.26
17:31:03|3550.26
17:31:03|3550.26
17:31:04|3548.62
17:31:05|3548.62
17:31:06|3551.16
17:31:08|3550.85
17:31:08|3550.85
17:31:10|3550.85
17:31:11|3550.85
17:31:11|3548.84
17:31:13|3550.85
17:31:13|3550.85
17:31:14|3550.85
17:31:15|3550.85
17:31:16|3541.29
17:31:17|3541.29
17:31:19|3550.85
17:31:19|3550.85
17:31:20|3541.29
17:31:21|3550.85
17:31:22|3550.85
17:31:23|3550.85
17:31:24|3550.85
17:31:25|3550.85
17:31:26|3550.85
17:31:27|3550.85
17:31:28|3550.85
17:31:30|3550.85
17:31:31|3550.85
17:31:33|3550.85
17:31:33|3550.85
17:31:35|3550.85
17:31:36|3551.27
17:31:37|3551.27
17:31:38|3550.46
17:31:39|3551.32
17:31:40|3551.32
17:31:41|3551.32
17:31:42|3550.68
17:31:43|3552.06
17:31:44|3552.06
17:31:45|3552.06
17:31:46|3552.06
17:31:47|3549.86
17:31:48|3549.86
17:31:49|3550.85
17:31:50|3545.49
17:31:52|3545.49
17:31:53|3545.49
17:31:53|3545.49
17:31:54|3545.49
17:31:55|3545.49
17:31:57|3545.49
17:31:57|3547.39
17:31:58|3548.97
17:32:00|3548.97
17:32:01|3545.49
17:32:01|3548.97
17:32:03|3548.97
17:32:04|3548.97
17:32:05|3548.59
17:32:06|3548.59
17:32:07|3549.86
17:32:08|3547.77
17:32:09|3550.85
17:32:10|3551.32
17:32:11|3549.62
17:32:12|3549.62
17:32:14|3549.62
17:32:14|3549.62
17:32:15|3549.62
17:32:16|3549.62
17:32:17|3549.62
17:32:18|3549.62
17:32:19|3549.62
17:32:20|3549.62
17:32:22|3549.62
17:32:22|3549.62
17:32:23|3549.62
17:32:24|3549.62
17:32:25|3549.62
17:32:26|3549.62
17:32:27|3549.62
17:32:28|3549.62
17:32:29|3549.62
17:32:31|3549.62
17:32:33|3549.62
17:32:33|3549.62
17:32:35|3549.62
17:32:36|3549.62
17:32:38|3547.85
17:32:39|3547.86
17:32:40|3547.88
17:32:41|3547.88
17:32:42|3547.88
17:32:43|3547.88
17:32:44|3547.88
17:32:45|3547.88
17:32:46|3547.88
17:32:47|3547.88
17:32:48|3547.66
17:32:49|3547.66
17:32:50|3547.66
17:32:51|3547.66
17:32:53|3547.66
17:32:53|3547.66
17:32:54|3552.02
17:32:55|3552.02
17:32:57|3552.02
17:32:57|3552.91
17:32:59|3552.78
17:32:59|3552.78
17:33:01|3552.78
17:33:02|3547.88
17:33:02|3549.24
17:33:03|3549.24
17:33:04|3549.24
17:33:06|3549.24
17:33:07|3549.24
17:33:08|3549.24
17:33:09|3549.24
17:33:10|3549.24
17:33:11|3549.24
17:33:12|3549.24
17:33:12|3549.24
17:33:14|3549.24
17:33:15|3549.24
17:33:16|3549.24
17:33:17|3549.24
17:33:18|3553.37
17:33:18|3553.37
17:33:19|3553.37
17:33:20|3553.37
17:33:22|3553.37
17:33:22|3553.37
17:33:23|3553.37
17:33:25|3553.37
17:33:25|3553.37
17:33:26|3553.37
17:33:27|3553.37
17:33:28|3555.
17:33:30|3555.
17:33:31|3553.97
17:33:33|3553.97
17:33:34|3553.97
17:33:35|3553.97
17:33:36|3553.97
17:33:37|3554.66
17:33:38|3554.66
17:33:39|3554.66
17:33:40|3554.66
17:33:41|3557.23
17:33:42|3557.39
17:33:43|3557.39
17:33:44|3559.52
17:33:45|3559.52
17:33:46|3559.52
17:33:47|3562.07
17:33:48|3563.18
17:33:49|3563.18
17:33:50|3563.18
17:33:51|3563.18
17:33:52|3563.18
17:33:53|3565.09
17:33:54|3567.56
17:33:55|3567.56
17:33:56|3567.56
17:33:57|3569.41
17:33:58|3566.54
17:33:59|3566.54
17:34:00|3567.16
17:34:01|3566.67
17:34:02|3566.67
17:34:03|3566.67
17:34:04|3566.67
17:34:05|3568.11
17:34:06|3568.11
17:34:08|3570.54
17:34:08|3570.98
17:34:09|3570.54
17:34:10|3578.09
17:34:11|3570.98
17:34:12|3569.51
17:34:13|3578.09
17:34:15|3570.12
17:34:15|3570.12
17:34:16|3570.12
17:34:18|3570.12
17:34:19|3572.15
17:34:20|3569.25
17:34:21|3570.25
17:34:22|3570.25
17:34:23|3570.25
17:34:24|3570.25
17:34:25|3569.43
17:34:26|3569.43
17:34:27|3570.1
17:34:28|3570.1
17:34:29|3570.1
17:34:30|3569.43
17:34:31|3570.1
17:34:33|3569.56
17:34:34|3569.56
17:34:35|3569.56
17:34:36|3569.56
17:34:37|3569.62
17:34:39|3569.56
17:34:40|3569.62
17:34:41|3567.89
17:34:42|3567.89
17:34:43|3569.62
17:34:44|3575.85
17:34:44|3572.11
17:34:45|3574.97
17:34:46|3575.82
17:34:47|3575.85
17:34:48|3575.82
17:34:49|3575.82
17:34:50|3575.82
17:34:51|3575.82
17:34:52|3574.81
17:34:54|3574.81
17:34:54|3574.81
17:34:55|3574.81
17:34:56|3574.81
17:34:58|3574.81
17:34:59|3574.81
17:34:59|3577.81
17:35:01|3577.81
17:35:02|3579.73
17:35:02|3579.73
17:35:04|3581.8
17:35:04|3581.76
17:35:05|3577.72
17:35:06|3577.72
17:35:08|3577.72
17:35:08|3577.72
17:35:10|3581.76
17:35:11|3581.76
17:35:11|3581.76
17:35:12|3581.76
17:35:14|3580.58
17:35:15|3580.58
17:35:15|3580.58
17:35:16|3580.58
17:35:18|3580.58
17:35:19|3580.58
17:35:19|3579.29
17:35:20|3579.29
17:35:22|3579.29
17:35:22|3579.29
17:35:23|3579.29
17:35:25|3579.29
17:35:26|3579.29
17:35:27|3579.29
17:35:27|3579.29
17:35:29|3579.29
17:35:30|3579.29
17:35:31|3579.29
17:35:31|3572.85
17:35:33|3572.85
17:35:35|3572.85
17:35:36|3572.85
17:35:37|3572.25
17:35:38|3573.14
17:35:39|3573.14
17:35:40|3573.14
17:35:41|3573.14
17:35:42|3573.14
17:35:43|3573.14
17:35:44|3573.14
17:35:45|3572.46
17:35:47|3573.14
17:35:47|3573.88
17:35:48|3573.88
17:35:50|3573.88
17:35:50|3573.88
17:35:52|3573.88
17:35:53|3573.88
17:35:53|3573.88
17:35:54|3573.88
17:35:55|3573.88
17:35:56|3577.51
17:35:57|3577.51
17:35:58|3577.51
17:36:00|3577.51
17:36:01|3577.51
17:36:01|3577.51
17:36:02|3577.51
17:36:03|3577.51
17:36:04|3577.51
17:36:05|3577.51
17:36:07|3577.51
17:36:07|3577.51
17:36:08|3577.51
17:36:10|3577.51
17:36:11|3576.68
17:36:11|3576.68
17:36:13|3576.68
17:36:14|3576.68
17:36:14|3576.68
17:36:15|3577.51
17:36:16|3577.51
17:36:18|3580.13
17:36:18|3580.13
17:36:20|3580.13
17:36:20|3580.13
17:36:21|3580.13
17:36:22|3578.39
17:36:24|3578.39
17:36:24|3578.39
17:36:25|3578.39
17:36:26|3578.39
17:36:27|3578.39
17:36:28|3578.39
17:36:29|3578.39
17:36:31|3578.39
17:36:32|3578.39
17:36:33|3578.39
17:36:34|3578.39
17:36:36|3578.39
17:36:36|3578.39
17:36:38|3578.39
17:36:38|3578.39
17:36:39|3578.39
17:36:40|3576.54
17:36:42|3578.39
17:36:42|3578.39
17:36:43|3578.39
17:36:44|3578.39
17:36:45|3578.39
17:36:46|3578.39
17:36:48|3578.39
17:36:49|3578.39
17:36:50|3578.02
17:36:51|3578.02
17:36:51|3578.02
17:36:52|3578.02
17:36:53|3578.02
17:36:55|3578.44
17:36:55|3578.44
17:36:57|3578.44
17:36:58|3578.44
17:36:59|3578.44
17:37:00|3578.44
17:37:01|3578.44
17:37:02|3578.44
17:37:03|3578.44
17:37:04|3578.44
17:37:05|3578.44
17:37:06|3578.44
17:37:07|3578.44
17:37:08|3578.44
17:37:09|3578.44
17:37:10|3581.44
17:37:11|3581.44
17:37:12|3581.44
17:37:13|3581.44
17:37:14|3581.44
17:37:15|3581.44
17:37:16|3581.44
17:37:17|3581.44
17:37:18|3581.44
17:37:19|3581.44
17:37:21|3581.44
17:37:21|3583.93
17:37:22|3583.93
17:37:23|3583.79
17:37:24|3583.72
17:37:25|3583.72
17:37:26|3583.72
17:37:27|3584.32
17:37:29|3584.32
17:37:29|3585.4
17:37:31|3585.39
17:37:32|3583.72
17:37:32|3583.72
17:37:33|3583.72
17:37:34|3583.72
17:37:36|3583.72
17:37:37|3583.72
17:37:38|3583.72
17:37:39|3586.32
17:37:41|3587.13
17:37:41|3587.13
17:37:42|3587.13
17:37:43|3587.13
17:37:44|3587.13
17:37:45|3587.13
17:37:46|3587.13
17:37:48|3587.13
17:37:49|3587.13
17:37:50|3587.13
17:37:51|3587.13
17:37:53|3587.13
17:37:53|3587.13
17:37:55|3587.13
17:37:55|3587.13
17:37:57|3587.13
17:37:57|3587.13
17:37:58|3587.13
17:37:59|3589.35
17:38:01|3589.35
17:38:01|3588.25
17:38:02|3589.79
17:38:03|3589.79
17:38:05|3589.79
17:38:05|3589.79
17:38:06|3589.79
17:38:07|3589.79
17:38:08|3589.79
17:38:10|3589.79
17:38:11|3591.23
17:38:11|3591.23
17:38:12|3593.85
17:38:14|3593.85
17:38:15|3593.85
17:38:16|3593.85
17:38:16|3593.85
17:38:17|3590.83
17:38:18|3590.83
17:38:19|3590.83
17:38:21|3590.83
17:38:21|3590.83
17:38:22|3590.83
17:38:23|3590.83
17:38:24|3590.83
17:38:25|3590.83
17:38:26|3590.83
17:38:28|3590.83
17:38:28|3590.83
17:38:30|3590.83
17:38:31|3590.83
17:38:32|3594.14
17:38:33|3594.14
17:38:34|3594.14
17:38:35|3596.
17:38:36|3594.87
17:38:37|3592.53
17:38:38|3592.53
17:38:39|3592.53
17:38:40|3594.39
17:38:41|3594.39
17:38:42|3603.67
17:38:43|3594.21
17:38:44|3592.88
17:38:45|3592.88
17:38:46|3592.56
17:38:47|3592.56
17:38:48|3592.56
17:38:49|3592.56
17:38:50|3592.56
17:38:51|3591.87
17:38:53|3591.87
17:38:54|3591.87
17:38:55|3590.92
17:38:55|3590.92
17:38:56|3590.92
17:38:58|3591.02
17:38:58|3591.02
17:38:59|3591.02
17:39:00|3591.02
17:39:01|3591.02
17:39:02|3591.02
17:39:03|3591.02
17:39:05|3589.44
17:39:06|3595.13
17:39:07|3595.13
17:39:08|3592.45
17:39:09|3592.21
17:39:11|3592.21
17:39:11|3592.21
17:39:12|3592.21
17:39:13|3592.21
17:39:15|3592.21
17:39:16|3592.21
17:39:16|3592.21
17:39:17|3592.21
17:39:18|3592.21
17:39:19|3592.21
17:39:20|3592.21
17:39:21|3592.21
17:39:23|3592.21
17:39:23|3598.
17:39:25|3598.
17:39:26|3598.
17:39:27|3598.
17:39:27|3598.4
17:39:29|3598.4
17:39:29|3598.4
17:39:31|3599.65
17:39:31|3599.65
17:39:32|3599.65
17:39:33|3599.65
17:39:34|3599.65
17:39:36|3599.65
17:39:36|3599.65
17:39:38|3599.65
17:39:39|3598.9
17:39:40|3597.92
17:39:41|3597.92
17:39:42|3597.92
17:39:43|3595.58
17:39:44|3595.58
17:39:45|3595.58
17:39:46|3595.58
17:39:48|3595.58
17:39:48|3595.58
17:39:49|3595.58
17:39:50|3595.58
17:39:51|3596.
17:39:52|3596.
17:39:53|3596.
17:39:54|3596.
17:39:55|3596.
17:39:57|3596.
17:39:57|3593.64
17:39:58|3591.91
17:39:59|3591.91
17:40:01|3591.91
17:40:02|3591.91
17:40:02|3591.91
17:40:03|3590.12
17:40:05|3590.12
17:40:05|3590.12
17:40:06|3590.12
17:40:07|3590.12
17:40:08|3588.35
17:40:09|3586.57
17:40:10|3588.35
17:40:11|3586.37
17:40:12|3586.57
17:40:13|3586.37
17:40:14|3586.37
17:40:15|3586.37
17:40:16|3584.82
17:40:17|3584.14
17:40:18|3584.82
17:40:20|3584.82
17:40:21|3584.82
17:40:21|3584.82
17:40:23|3584.82
17:40:23|3584.82
17:40:24|3584.82
17:40:25|3583.55
17:40:26|3583.55
17:40:27|3581.44
17:40:29|3581.44
17:40:30|3584.37
17:40:31|3584.37
17:40:32|3584.37
17:40:32|3584.37
17:40:33|3584.37
17:40:35|3585.59
17:40:35|3585.59
17:40:37|3585.59
17:40:37|3585.59
17:40:39|3580.82
17:40:40|3580.82
17:40:41|3580.82
17:40:42|3584.79
17:40:44|3584.79
17:40:45|3584.79
17:40:46|3584.79
17:40:47|3584.79
17:40:47|3586.96
17:40:49|3586.96
17:40:50|3586.96
17:40:50|3586.96
17:40:52|3586.96
17:40:53|3587.28
17:40:54|3587.28
17:40:55|3587.28
17:40:56|3587.28
17:40:57|3588.64
17:40:58|3588.64
17:40:59|3588.64
17:41:00|3588.64
17:41:01|3587.7
17:41:02|3587.7
17:41:03|3587.7
17:41:04|3587.08
17:41:05|3587.08
17:41:06|3587.08
17:41:07|3587.08
17:41:08|3583.95
17:41:09|3583.95
17:41:10|3583.95
17:41:11|3585.01
17:41:12|3585.01
17:41:13|3585.01
17:41:14|3585.01
17:41:15|3585.01
17:41:16|3585.01
17:41:17|3585.01
17:41:18|3588.05
17:41:19|3588.05
17:41:20|3585.01
17:41:21|3588.05
17:41:22|3588.05
17:41:23|3590.6
17:41:24|3590.6
17:41:25|3590.6
17:41:26|3590.6
17:41:27|3590.6
17:41:28|3590.6
17:41:29|3590.6
17:41:30|3590.6
17:41:31|3590.6
17:41:32|3591.44
17:41:33|3591.44
17:41:34|3591.44
17:41:35|3591.44
17:41:36|3591.44
17:41:37|3591.44
17:41:38|3591.44
17:41:39|3591.44
17:41:41|3591.44
17:41:42|3591.44
17:41:43|3591.44
17:41:44|3591.44
17:41:45|3591.44
17:41:46|3591.44
17:41:47|3591.44
17:41:48|3591.44
17:41:49|3591.44
17:41:50|3591.44
17:41:52|3591.44
17:41:52|3591.44
17:41:54|3594.4
17:41:54|3594.4
17:41:55|3594.97
17:41:57|3594.97
17:41:58|3594.97
17:41:58|3594.97
17:42:00|3594.97
17:42:00|3592.81
17:42:02|3592.81
17:42:03|3592.81
17:42:03|3592.81
17:42:04|3592.81
17:42:05|3592.81
17:42:07|3592.81
17:42:08|3592.43
17:42:08|3592.43
17:42:10|3592.43
17:42:10|3592.43
17:42:12|3592.43
17:42:13|3592.43
17:42:14|3592.43
17:42:14|3592.43
17:42:16|3592.43
17:42:17|3594.09
17:42:18|3594.09
17:42:19|3593.19
17:42:19|3593.19
17:42:21|3593.19
17:42:22|3592.81
17:42:23|3592.81
17:42:23|3592.81
17:42:25|3592.81
17:42:25|3592.81
17:42:27|3592.81
17:42:28|3592.81
17:42:28|3590.61
17:42:29|3590.61
17:42:31|3590.61
17:42:32|3590.61
17:42:33|3590.61
17:42:34|3590.61
17:42:35|3590.61
17:42:36|3590.61
17:42:37|3590.61
17:42:38|3590.61
17:42:39|3590.61
17:42:40|3590.61
17:42:41|3590.61
17:42:42|3590.61
17:42:44|3588.54
17:42:45|3589.01
17:42:46|3589.01
17:42:47|3589.01
17:42:48|3585.28
17:42:49|3585.28
17:42:50|3585.28
17:42:51|3585.28
17:42:52|3583.89
17:42:53|3583.89
17:42:54|3583.89
17:42:56|3583.89
17:42:56|3583.89
17:42:58|3583.89
17:42:59|3583.89
17:42:59|3583.89
17:43:00|3583.89
17:43:01|3583.89
17:43:02|3583.89
17:43:04|3583.89
17:43:04|3583.89
17:43:06|3583.89
17:43:06|3583.89
17:43:07|3583.89
17:43:08|3583.89
17:43:10|3589.58
17:43:11|3589.58
17:43:12|3589.58
17:43:13|3589.58
17:43:14|3589.58
17:43:15|3589.41
17:43:16|3590.34
17:43:17|3590.34
17:43:18|3590.34
17:43:19|3590.34
17:43:20|3590.34
17:43:21|3590.34
17:43:22|3590.34
17:43:23|3590.34
17:43:24|3593.23
17:43:25|3593.23
17:43:26|3593.23
17:43:27|3593.23
17:43:28|3593.23
17:43:29|3593.23
17:43:30|3593.23
17:43:31|3593.23
17:43:32|3593.23
17:43:33|3593.23
17:43:34|3593.23
17:43:35|3593.23
17:43:36|3594.19
17:43:37|3594.19
17:43:38|3594.19
17:43:39|3594.19
17:43:40|3594.19
17:43:41|3594.19
17:43:43|3594.19
17:43:43|3594.19
17:43:45|3594.19
17:43:46|3594.19
17:43:47|3594.19
17:43:48|3594.19
17:43:49|3594.19
17:43:50|3594.19
17:43:51|3594.19
17:43:52|3594.19
17:43:53|3596.12
17:43:54|3596.12
17:43:55|3596.12
17:43:55|3596.12
17:43:57|3596.12
17:43:57|3596.12
17:43:59|3596.12
17:43:59|3596.12
17:44:00|3596.12
17:44:02|3596.12
17:44:02|3596.12
17:44:04|3591.81
17:44:04|3591.81
17:44:06|3591.81
17:44:06|3591.81
17:44:08|3591.81
17:44:08|3591.81
17:44:10|3591.81
17:44:11|3591.81
17:44:11|3591.81
17:44:12|3591.81
17:44:14|3591.81
17:44:14|3591.81
17:44:15|3591.81
17:44:16|3591.81
17:44:18|3591.19
17:44:18|3591.19
17:44:19|3591.19
17:44:20|3591.19
17:44:21|3591.19
17:44:23|3594.76
17:44:24|3594.76
17:44:25|3594.76
17:44:26|3594.76
17:44:26|3594.76
17:44:28|3594.76
17:44:29|3594.76
17:44:30|3594.76
17:44:31|3594.76
17:44:32|3594.76
17:44:33|3594.76
17:44:34|3594.76
17:44:35|3594.76
17:44:36|3591.81
17:44:37|3591.81
17:44:38|3591.81
17:44:39|3591.81
17:44:40|3591.81
17:44:41|3591.81
17:44:43|3591.81
17:44:44|3591.81
17:44:45|3591.81
17:44:46|3591.81
17:44:48|3591.81
17:44:49|3591.81
17:44:50|3591.81
17:44:50|3592.79
17:44:52|3592.79
17:44:53|3592.79
17:44:54|3592.79
17:44:55|3592.79
17:44:56|3592.79
17:44:57|3592.79
17:44:58|3592.79
17:44:59|3592.79
17:45:00|3592.79
17:45:01|3592.79
17:45:02|3592.79
17:45:03|3592.79
17:45:04|3592.79
17:45:05|3589.5
17:45:06|3589.5
17:45:07|3589.5
17:45:08|3591.32
17:45:09|3591.32
17:45:10|3592.18
17:45:11|3592.18
17:45:12|3592.18
17:45:13|3592.18
17:45:14|3592.18
17:45:15|3592.18
17:45:16|3594.76
17:45:17|3594.76
17:45:18|3594.76
17:45:19|3594.76
17:45:20|3594.76
17:45:21|3594.76
17:45:22|3594.76
17:45:23|3594.76
17:45:24|3594.76
17:45:26|3594.76
17:45:26|3594.76
17:45:27|3594.76
17:45:28|3594.76
17:45:29|3594.76
17:45:30|3594.76
17:45:31|3594.76
17:45:32|3594.76
17:45:33|3594.76
17:45:35|3594.76
17:45:35|3594.76
17:45:37|3594.76
17:45:37|3594.76
17:45:38|3594.76
17:45:39|3594.76
17:45:40|3594.76
17:45:41|3594.76
17:45:43|3594.76
17:45:43|3594.34
17:45:45|3594.34
17:45:46|3595.4
17:45:47|3595.4
17:45:48|3595.4
17:45:49|3595.4
17:45:50|3596.04
17:45:51|3597.11
17:45:52|3597.11
17:45:53|3597.11
17:45:54|3597.11
17:45:55|3597.11
17:45:56|3597.11
17:45:57|3597.11
17:45:58|3597.11
17:45:59|3597.11
17:46:00|3597.11
17:46:01|3597.11
17:46:02|3595.71
17:46:03|3595.71
17:46:04|3595.71
17:46:05|3595.71
17:46:06|3595.71
17:46:07|3596.49
17:46:09|3596.49
17:46:09|3596.49
17:46:10|3596.49
17:46:11|3596.49
17:46:12|3596.67
17:46:13|3596.67
17:46:14|3596.67
17:46:15|3596.67
17:46:16|3596.67
17:46:18|3596.67
17:46:18|3596.67
17:46:19|3596.67
17:46:21|3596.67
17:46:22|3596.67
17:46:22|3596.67
17:46:23|3596.67
17:46:25|3596.67
17:46:26|3596.67
17:46:26|3596.67
17:46:28|3596.67
17:46:29|3596.67
17:46:29|3596.67
17:46:31|3596.67
17:46:31|3596.67
17:46:33|3596.67
17:46:33|3596.67
17:46:35|3596.67
17:46:36|3596.67
17:46:36|3596.67
17:46:37|3591.24
17:46:39|3591.24
17:46:40|3591.24
17:46:41|3591.24
17:46:42|3591.24
17:46:43|3591.24
17:46:44|3591.24
17:46:45|3591.24
17:46:45|3591.24
17:46:47|3593.07
17:46:48|3595.84
17:46:49|3595.84
17:46:50|3595.84
17:46:51|3595.84
17:46:52|3595.84
17:46:53|3595.84
17:46:55|3595.84
17:46:56|3595.84
17:46:56|3595.84
17:46:58|3595.84
17:46:58|3595.84
17:46:59|3595.84
17:47:00|3595.84
17:47:01|3592.21
17:47:02|3592.21
17:47:03|3592.21
17:47:04|3589.67
17:47:05|3589.67
17:47:06|3589.67
17:47:08|3589.67
17:47:08|3589.67
17:47:10|3589.67
17:47:10|3589.67
17:47:12|3589.67
17:47:13|3589.67
17:47:14|3589.67
17:47:15|3589.67
17:47:16|3589.67
17:47:17|3589.67
17:47:18|3589.67
17:47:19|3589.67
17:47:19|3589.67
17:47:21|3589.67
17:47:21|3589.67
17:47:23|3589.67
17:47:24|3589.67
17:47:24|3589.67
17:47:26|3589.67
17:47:26|3589.67
17:47:27|3589.67
17:47:29|3589.67
17:47:30|3589.67
17:47:31|3589.67
17:47:32|3589.67
17:47:32|3589.67
17:47:33|3589.67
17:47:34|3589.67
17:47:35|3589.67
17:47:37|3589.67
17:47:37|3589.66
17:47:38|3589.59
17:47:40|3589.59
17:47:40|3589.59
17:47:41|3589.59
17:47:43|3589.59
17:47:44|3589.59
17:47:44|3589.59
17:47:47|3589.59
17:47:48|3589.59
17:47:49|3589.59
17:47:51|3589.59
17:47:52|3589.59
17:47:54|3589.59
17:47:54|3589.59
17:47:55|3589.59
17:47:56|3589.59
17:47:57|3589.59
17:47:59|3589.59
17:47:59|3589.59
17:48:00|3589.59
17:48:01|3589.09
17:48:02|3589.09
17:48:04|3589.09
17:48:05|3589.09
17:48:06|3589.09
17:48:07|3589.09
17:48:08|3589.09
17:48:09|3589.09
17:48:10|3589.09
17:48:11|3589.09
17:48:12|3589.09
17:48:13|3589.09
17:48:14|3589.09
17:48:15|3592.
17:48:16|3592.
17:48:17|3592.
17:48:18|3592.
17:48:19|3592.
17:48:20|3592.47
17:48:21|3592.47
17:48:22|3592.47
17:48:23|3592.47
17:48:24|3592.47
17:48:25|3592.47
17:48:26|3592.47
17:48:27|3592.47
17:48:28|3592.47
17:48:29|3592.47
17:48:30|3592.47
17:48:31|3595.81
17:48:32|3595.81
17:48:33|3595.81
17:48:34|3596.84
17:48:35|3597.94
17:48:36|3597.94
17:48:37|3597.94
17:48:38|3597.94
17:48:39|3597.94
17:48:40|3597.94
17:48:41|3597.94
17:48:42|3597.94
17:48:43|3597.94
17:48:44|3597.94
17:48:45|3597.94
17:48:46|3597.94
17:48:47|3597.94
17:48:48|3597.94
17:48:50|3597.94
17:48:51|3597.94
17:48:52|3600.
17:48:53|3600.
17:48:55|3600.88
17:48:56|3600.88
17:48:56|3600.88
17:48:57|3600.88
17:48:58|3600.88
17:49:00|3600.88
17:49:00|3600.88
17:49:01|3601.96
17:49:02|3601.96
17:49:04|3601.96
17:49:05|3601.45
17:49:06|3601.45
17:49:07|3601.45
17:49:08|3601.45
17:49:09|3601.45
17:49:10|3601.45
17:49:11|3601.45
17:49:12|3601.45
17:49:13|3600.76
17:49:14|3600.76
17:49:15|3599.24
17:49:16|3599.24
17:49:17|3599.24
17:49:18|3599.24
17:49:19|3599.24
17:49:20|3599.24
17:49:21|3599.24
17:49:22|3599.24
17:49:23|3599.24
17:49:24|3599.24
17:49:25|3599.24
17:49:26|3599.24
17:49:27|3599.24
17:49:28|3599.24
17:49:29|3599.24
17:49:30|3599.24
17:49:31|3599.24
17:49:32|3599.24
17:49:33|3599.24
17:49:34|3603.88
17:49:35|3602.7
17:49:37|3602.7
17:49:37|3602.96
17:49:38|3602.96
17:49:39|3602.96
17:49:40|3602.96
17:49:41|3602.96
17:49:42|3602.96
17:49:43|3602.96
17:49:44|3602.96
17:49:45|3602.96
17:49:46|3602.96
17:49:48|3602.96
17:49:49|3600.38
17:49:50|3600.38
17:49:51|3600.38
17:49:52|3600.38
17:49:54|3600.38
17:49:54|3600.38
17:49:56|3600.38
17:49:56|3600.38
17:49:58|3600.38
17:49:59|3600.38
17:50:00|3603.36
17:50:01|3603.36
17:50:02|3603.36
17:50:04|3603.36
17:50:05|3603.36
17:50:05|3603.36
17:50:06|3602.32
17:50:07|3601.12
17:50:08|3604.92
17:50:09|3604.4
17:50:11|3604.4
17:50:11|3604.4
17:50:12|3604.4
17:50:13|3604.4
17:50:14|3604.4
17:50:15|3604.4
17:50:16|3604.4
17:50:17|3604.4
17:50:18|3604.4
17:50:19|3604.4
17:50:21|3604.4
17:50:22|3604.4
17:50:22|3604.4
17:50:23|3604.4
17:50:24|3604.4
17:50:25|3604.4
17:50:27|3604.4
17:50:27|3604.4
17:50:28|3604.4
17:50:29|3606.06
17:50:31|3606.06
17:50:32|3602.59
17:50:33|3602.59
17:50:33|3600.38
17:50:35|3600.38
17:50:36|3600.38
17:50:36|3599.09
17:50:37|3599.66
17:50:38|3599.66
17:50:39|3599.66
17:50:41|3599.66
17:50:42|3599.66
17:50:42|3599.66
17:50:44|3599.66
17:50:44|3599.66
17:50:45|3599.66
17:50:47|3599.66
17:50:48|3599.66
17:50:50|3599.66
17:50:50|3599.66
17:50:51|3599.66
17:50:52|3599.66
17:50:53|3599.66
17:50:55|3599.66
17:50:56|3599.66
17:50:56|3599.66
17:50:57|3599.66
17:50:58|3601.11
17:50:59|3601.11
17:51:01|3603.69
17:51:02|3603.69
17:51:02|3603.69
17:51:03|3603.69
17:51:04|3603.69
17:51:06|3603.69
17:51:07|3603.69
17:51:08|3603.69
17:51:09|3599.99
17:51:10|3599.99
17:51:11|3599.99
17:51:12|3599.99
17:51:13|3599.99
17:51:14|3599.99
17:51:15|3599.99
17:51:16|3599.99
17:51:17|3599.99
17:51:18|3599.99
17:51:19|3599.99
17:51:20|3599.99
17:51:21|3599.99
17:51:22|3599.99
17:51:23|3599.99
17:51:24|3599.99
17:51:25|3599.99
17:51:26|3599.99
17:51:27|3599.99
17:51:28|3599.99
17:51:29|3599.99
17:51:30|3599.99
17:51:31|3594.99
17:51:32|3594.99
17:51:33|3594.99
17:51:34|3594.99
17:51:35|3594.99
17:51:36|3594.99
17:51:37|3594.99
17:51:38|3594.99
17:51:39|3594.99
17:51:41|3594.99
17:51:41|3594.99
17:51:42|3594.99
17:51:43|3594.99
17:51:44|3594.99
17:51:46|3594.99
17:51:46|3597.98
17:51:47|3597.98
17:51:48|3597.98
17:51:50|3597.98
17:51:52|3597.98
17:51:53|3597.98
17:51:53|3597.98
17:51:55|3597.98
17:51:57|3597.98
17:51:58|3597.98
17:51:59|3597.98
17:52:00|3597.98
17:52:01|3597.98
17:52:02|3597.98
17:52:03|3597.98
17:52:04|3597.98
17:52:05|3597.98
17:52:06|3597.98
17:52:07|3597.98
17:52:08|3597.98
17:52:09|3597.98
17:52:10|3597.98
17:52:11|3597.98
17:52:12|3597.98
17:52:13|3596.93
17:52:14|3596.93
17:52:15|3596.93
17:52:16|3596.93
17:52:17|3596.93
17:52:18|3596.93
17:52:19|3596.93
17:52:20|3596.93
17:52:21|3596.93
17:52:22|3596.93
17:52:24|3596.93
17:52:24|3596.93
17:52:26|3596.93
17:52:26|3596.93
17:52:28|3596.93
17:52:28|3594.96
17:52:29|3594.96
17:52:30|3594.96
17:52:31|3596.93
17:52:33|3596.93
17:52:33|3596.93
17:52:34|3596.93
17:52:35|3596.93
17:52:37|3596.93
17:52:37|3596.93
17:52:38|3596.93
17:52:40|3596.93
17:52:40|3596.93
17:52:41|3596.93
17:52:42|3596.93
17:52:43|3596.93
17:52:45|3596.93
17:52:45|3596.93
17:52:46|3596.93
17:52:47|3596.93
17:52:48|3596.93
17:52:49|3596.93
17:52:51|3598.72
17:52:52|3598.72
17:52:53|3598.72
17:52:54|3598.72
17:52:56|3598.72
17:52:56|3598.72
17:52:57|3598.72
17:52:58|3598.72
17:52:59|3598.72
17:53:01|3598.72
17:53:02|3598.72
17:53:03|3598.72
17:53:04|3598.72
17:53:05|3600.86
17:53:06|3600.86
17:53:07|3600.86
17:53:08|3600.86
17:53:09|3600.86
17:53:10|3600.86
17:53:11|3600.86
17:53:12|3600.86
17:53:13|3600.86
17:53:14|3600.86
17:53:15|3600.86
17:53:16|3600.86
17:53:18|3606.4
17:53:18|3606.4
17:53:19|3606.4
17:53:21|3606.4
17:53:22|3606.86
17:53:22|3606.86
17:53:23|3606.86
17:53:24|3606.86
17:53:25|3606.86
17:53:26|3606.86
17:53:27|3605.23
17:53:29|3605.23
17:53:30|3605.23
17:53:30|3605.23
17:53:31|3604.01
17:53:33|3604.01
17:53:33|3604.01
17:53:34|3604.01
17:53:36|3604.01
17:53:36|3605.92
17:53:38|3605.92
17:53:39|3605.92
17:53:40|3605.92
17:53:41|3605.92
17:53:42|3605.92
17:53:43|3605.92
17:53:44|3605.92
17:53:45|3605.92
17:53:46|3605.92
17:53:47|3605.92
17:53:48|3605.92
17:53:49|3605.91
17:53:50|3604.43
17:53:51|3604.43
17:53:52|3604.43
17:53:53|3604.43
17:53:54|3604.43
17:53:55|3604.01
17:53:56|3604.01
17:53:58|3604.01
17:53:58|3604.01
17:53:59|3604.34
17:54:00|3604.34
17:54:02|3604.34
17:54:02|3604.34
17:54:03|3604.34
17:54:04|3604.34
17:54:06|3604.34
17:54:06|3604.34
17:54:07|3604.34
17:54:09|3604.34
17:54:10|3604.34
17:54:10|3604.34
17:54:11|3604.6
17:54:13|3604.6
17:54:14|3604.6
17:54:15|3604.6
17:54:15|3604.6
17:54:17|3606.33
17:54:17|3606.33
17:54:18|3606.33
17:54:20|3606.33
17:54:20|3606.33
17:54:22|3606.33
17:54:23|3605.48
17:54:24|3605.48
17:54:25|3605.48
17:54:26|3605.48
17:54:27|3605.48
17:54:27|3605.48
17:54:28|3605.48
17:54:30|3605.48
17:54:30|3605.48
17:54:31|3605.48
17:54:32|3605.48
17:54:34|3605.48
17:54:35|3605.48
17:54:36|3605.48
17:54:37|3605.48
17:54:38|3605.48
17:54:39|3605.48
17:54:40|3605.48
17:54:41|3605.48
17:54:42|3605.48
17:54:43|3605.48
17:54:44|3605.48
17:54:45|3605.48
17:54:46|3605.48
17:54:47|3605.48
17:54:48|3605.48
17:54:49|3605.48
17:54:50|3605.48
17:54:51|3605.48
17:54:52|3605.48
17:54:54|3605.48
17:54:55|3605.48
17:54:56|3605.48
17:54:57|3605.48
17:54:58|3605.48
17:54:59|3605.48
17:55:00|3605.48
17:55:01|3605.48
17:55:02|3605.48
17:55:03|3602.66
17:55:04|3602.66
17:55:05|3602.66
17:55:07|3599.69
17:55:07|3599.69
17:55:08|3599.69
17:55:09|3599.69
17:55:10|3599.69
17:55:12|3599.69
17:55:12|3599.69
17:55:14|3599.69
17:55:15|3599.69
17:55:15|3599.69
17:55:17|3599.69
17:55:17|3599.69
17:55:19|3599.69
17:55:20|3599.69
17:55:20|3599.69
17:55:22|3599.69
17:55:23|3599.69
17:55:24|3599.69
17:55:24|3599.69
17:55:26|3599.69
17:55:26|3599.69
17:55:27|3599.69
17:55:29|3599.76
17:55:30|3599.76
17:55:31|3599.76
17:55:32|3599.76
17:55:33|3599.76
17:55:34|3599.76
17:55:35|3599.76
17:55:36|3599.76
17:55:37|3599.76
17:55:38|3599.76
17:55:39|3599.76
17:55:40|3599.76
17:55:41|3599.76
17:55:42|3599.76
17:55:43|3599.76
17:55:44|3599.76
17:55:45|3599.76
17:55:46|3599.76
17:55:47|3599.76
17:55:48|3599.76
17:55:49|3599.76
17:55:50|3599.76
17:55:51|3601.9
17:55:52|3601.9
17:55:54|3601.9
17:55:55|3601.9
17:55:56|3601.9
17:55:58|3601.9
17:55:59|3601.9
17:55:59|3601.9
17:56:01|3602.94
17:56:02|3602.94
17:56:03|3602.32
17:56:04|3602.32
17:56:05|3602.07
17:56:06|3602.07
17:56:07|3602.07
17:56:08|3602.07
17:56:09|3602.07
17:56:10|3602.07
17:56:11|3602.07
17:56:12|3602.07
17:56:13|3602.07
17:56:14|3602.07
17:56:15|3602.07
17:56:16|3602.07
17:56:17|3602.07
17:56:18|3602.07
17:56:19|3602.07
17:56:20|3602.07
17:56:21|3602.07
17:56:22|3602.07
17:56:23|3602.07
17:56:24|3602.07
17:56:25|3606.05
17:56:26|3606.05
17:56:27|3606.05
17:56:28|3606.05
17:56:29|3606.05
17:56:30|3606.05
17:56:31|3606.86
17:56:32|3606.86
17:56:33|3607.48
17:56:34|3607.48
17:56:35|3607.48
17:56:36|3607.48
17:56:37|3607.48
17:56:38|3607.48
17:56:39|3607.48
17:56:40|3607.48
17:56:41|3607.48
17:56:42|3607.48
17:56:44|3607.48
17:56:45|3607.48
17:56:45|3608.07
17:56:46|3608.07
17:56:47|3608.07
17:56:48|3608.07
17:56:50|3608.07
17:56:50|3607.66
17:56:51|3606.36
17:56:52|3606.36
17:56:53|3606.36
17:56:55|3606.36
17:56:55|3606.36
17:56:56|3606.36
17:56:58|3606.36
17:56:58|3606.36
17:57:01|3606.36
17:57:02|3606.36
17:57:02|3605.38
17:57:04|3605.38
17:57:04|3605.38
17:57:05|3605.38
17:57:06|3605.
17:57:08|3605.
17:57:08|3605.
17:57:10|3605.
17:57:11|3607.07
17:57:11|3607.07
17:57:12|3607.07
17:57:13|3607.07
17:57:14|3607.07
17:57:16|3607.07
17:57:17|3607.69
17:57:17|3607.69
17:57:18|3608.45
17:57:19|3608.45
17:57:20|3608.45
17:57:21|3608.45
17:57:23|3608.45
17:57:23|3608.45
17:57:25|3608.45
17:57:25|3609.02
17:57:26|3609.02
17:57:27|3609.02
17:57:28|3609.02
17:57:29|3609.02
17:57:31|3609.02
17:57:31|3611.57
17:57:32|3611.57
17:57:33|3611.57
17:57:35|3611.57
17:57:36|3611.57
17:57:36|3611.42
17:57:37|3613.81
17:57:39|3613.81
17:57:39|3613.81
17:57:40|3613.81
17:57:41|3613.81
17:57:42|3613.81
17:57:44|3613.81
17:57:44|3613.81
17:57:45|3612.02
17:57:46|3612.03
17:57:48|3612.03
17:57:49|3612.03
17:57:50|3612.03
17:57:51|3612.03
17:57:51|3612.03
17:57:52|3612.03
17:57:53|3612.03
17:57:55|3611.41
17:57:55|3611.41
17:57:57|3611.41
17:57:58|3611.41
17:57:59|3611.41
17:58:00|3611.41
17:58:01|3611.41
17:58:02|3611.41
17:58:03|3611.41
17:58:04|3611.41
17:58:05|3611.41
17:58:06|3612.29
17:58:07|3612.29
17:58:08|3612.29
17:58:09|3612.29
17:58:10|3612.29
17:58:11|3612.29
17:58:13|3612.29
17:58:13|3612.29
17:58:15|3612.29
17:58:16|3612.29
17:58:16|3612.29
17:58:17|3612.29
17:58:18|3612.29
17:58:19|3612.29
17:58:20|3612.29
17:58:21|3612.29
17:58:23|3612.29
17:58:24|3608.35
17:58:24|3608.35
17:58:25|3608.35
17:58:27|3608.97
17:58:27|3608.97
17:58:28|3609.16
17:58:29|3609.16
17:58:31|3609.16
17:58:31|3609.16
17:58:32|3609.16
17:58:33|3609.16
17:58:34|3609.16
17:58:35|3609.16
17:58:36|3609.16
17:58:37|3609.16
17:58:38|3609.16
17:58:39|3609.16
17:58:41|3609.16
17:58:41|3609.16
17:58:42|3609.16
17:58:44|3609.16
17:58:44|3609.16
17:58:45|3609.16
17:58:47|3609.16
17:58:47|3609.16
17:58:48|3609.16
17:58:49|3609.16
17:58:50|3609.16
17:58:52|3609.16
17:58:53|3609.16
17:58:54|3609.16
17:58:55|3609.16
17:58:56|3607.78
17:58:57|3608.15
17:58:59|3608.15
17:59:00|3608.36
17:59:00|3608.36
17:59:02|3609.51
17:59:03|3609.51
17:59:04|3609.51
17:59:05|3609.51
17:59:06|3609.51
17:59:08|3609.51
17:59:08|3609.51
17:59:09|3609.51
17:59:10|3608.79
17:59:11|3608.79
17:59:12|3608.79
17:59:13|3608.79
17:59:14|3608.79
17:59:15|3608.79
17:59:16|3608.79
17:59:17|3608.79
17:59:18|3608.79
17:59:19|3609.32
17:59:20|3609.32
17:59:21|3609.32
17:59:23|3609.95
17:59:23|3609.95
17:59:24|3609.95
17:59:25|3609.95
17:59:27|3609.95
17:59:27|3609.95
17:59:29|3609.95
17:59:29|3609.95
17:59:30|3609.95
17:59:32|3612.59
17:59:33|3612.59
17:59:33|3613.1
17:59:35|3613.1
17:59:35|3613.1
17:59:37|3613.1
17:59:37|3613.1
17:59:38|3613.1
17:59:39|3613.1
17:59:41|3614.99
17:59:41|3614.99
17:59:43|3614.99
17:59:43|3616.08
17:59:44|3616.08
17:59:46|3615.
17:59:46|3615.
17:59:47|3615.
17:59:49|3615.49
17:59:50|3615.49
17:59:50|3615.49
17:59:51|3615.49
17:59:53|3615.49
17:59:54|3614.48
17:59:55|3614.48
17:59:56|3614.48
17:59:56|3617.8
17:59:57|3617.8
17:59:59|3618.86
17:59:59|3618.86
18:00:01|3618.86
18:00:01|3620.6
18:00:03|3620.6
18:00:05|3620.6
18:00:05|3621.77
18:00:06|3622.78
18:00:07|3623.93
18:00:08|3623.93
18:00:10|3623.14
18:00:10|3623.14
18:00:11|3624.65
18:00:13|3625.72
18:00:13|3625.72
18:00:14|3625.72
18:00:15|3623.57
18:00:16|3623.57
18:00:17|3623.84
18:00:18|3623.94
18:00:19|3623.94
18:00:20|3623.94
18:00:21|3627.55
18:00:23|3623.94
18:00:23|3625.8
18:00:24|3627.55
18:00:25|3625.8
18:00:26|3627.97
18:00:27|3627.97
18:00:28|3627.97
18:00:29|3623.45
18:00:30|3623.45
18:00:31|3623.45
18:00:32|3623.45
18:00:34|3623.45
18:00:34|3622.23
18:00:35|3622.23
18:00:36|3622.23
18:00:37|3622.81
18:00:38|3622.81
18:00:39|3622.81
18:00:40|3625.98
18:00:41|3624.96
18:00:42|3623.12
18:00:44|3622.69
18:00:45|3622.69
18:00:46|3622.69
18:00:47|3622.69
18:00:48|3622.69
18:00:49|3619.8
18:00:50|3619.8
18:00:51|3618.76
18:00:52|3618.75
18:00:53|3618.75
18:00:54|3618.75
18:00:55|3618.75
18:00:56|3619.84
18:00:57|3619.84
18:00:58|3619.84
18:01:00|3618.74
18:01:00|3618.74
18:01:02|3618.74
18:01:03|3618.74
18:01:04|3617.8
18:01:05|3617.8
18:01:06|3617.8
18:01:07|3616.94
18:01:08|3616.94
18:01:09|3614.42
18:01:10|3614.42
18:01:11|3613.13
18:01:12|3613.13
18:01:13|3615.73
18:01:14|3615.73
18:01:15|3615.73
18:01:16|3615.73
18:01:17|3615.73
18:01:18|3615.73
18:01:19|3613.1
18:01:20|3613.1
18:01:21|3611.54
18:01:22|3611.54
18:01:23|3612.87
18:01:24|3612.87
18:01:25|3612.87
18:01:26|3612.87
18:01:27|3610.81
18:01:29|3610.81
18:01:30|3609.03
18:01:31|3609.03
18:01:31|3609.03
18:01:32|3609.03
18:01:33|3612.87
18:01:34|3612.87
18:01:35|3612.87
18:01:37|3611.43
18:01:37|3611.43
18:01:38|3611.43
18:01:39|3611.43
18:01:40|3614.84
18:01:41|3611.43
18:01:43|3614.84
18:01:44|3614.84
18:01:44|3614.84
18:01:45|3614.84
18:01:46|3614.84
18:01:47|3614.84
18:01:49|3614.84
18:01:49|3614.84
18:01:50|3614.84
18:01:51|3614.84
18:01:52|3614.84
18:01:53|3614.84
18:01:54|3614.84
18:01:55|3611.9
18:01:57|3610.63
18:01:57|3610.63
18:01:59|3610.63
18:02:00|3610.63
18:02:01|3610.63
18:02:02|3610.63
18:02:03|3610.63
18:02:04|3611.74
18:02:05|3611.74
18:02:06|3611.74
18:02:07|3609.02
18:02:08|3609.02
18:02:09|3609.02
18:02:10|3609.02
18:02:11|3610.2
18:02:12|3610.2
18:02:13|3610.2
18:02:14|3610.2
18:02:15|3610.2
18:02:16|3610.2
18:02:17|3610.2
18:02:18|3610.2
18:02:19|3610.2
18:02:20|3610.2
18:02:21|3610.2
18:02:22|3610.2
18:02:24|3610.2
18:02:25|3610.2
18:02:26|3610.2
18:02:26|3610.2
18:02:27|3610.2
18:02:29|3610.2
18:02:30|3610.2
18:02:31|3610.2
18:02:32|3610.2
18:02:33|3610.2
18:02:34|3610.2
18:02:35|3610.2
18:02:36|3610.2
18:02:37|3610.2
18:02:38|3610.2
18:02:39|3610.2
18:02:40|3613.32
18:02:41|3613.32
18:02:42|3613.32
18:02:43|3613.32
18:02:44|3612.2
18:02:45|3612.2
18:02:47|3612.2
18:02:47|3612.2
18:02:48|3612.2
18:02:49|3612.2
18:02:50|3612.2
18:02:51|3612.2
18:02:52|3612.2
18:02:53|3612.2
18:02:54|3612.2
18:02:55|3612.2
18:02:56|3612.2
18:02:57|3612.2
18:02:58|3612.2
18:02:59|3612.2
18:03:01|3612.2
18:03:02|3612.2
18:03:02|3612.2
18:03:04|3612.57
18:03:05|3612.57
18:03:06|3612.57
18:03:07|3612.57
18:03:08|3612.57
18:03:09|3612.57
18:03:10|3612.57
18:03:11|3612.57
18:03:12|3612.57
18:03:13|3612.57
18:03:14|3612.57
18:03:15|3612.57
18:03:16|3614.8
18:03:17|3615.75
18:03:18|3615.75
18:03:19|3615.75
18:03:20|3615.75
18:03:21|3615.75
18:03:22|3615.75
18:03:23|3615.75
18:03:24|3615.75
18:03:25|3615.75
18:03:26|3615.75
18:03:27|3615.75
18:03:28|3615.75
18:03:29|3615.75
18:03:30|3615.75
18:03:31|3615.75
18:03:32|3620.02
18:03:33|3620.02
18:03:34|3620.02
18:03:35|3620.02
18:03:36|3620.02
18:03:37|3620.02
18:03:38|3620.02
18:03:39|3620.02
18:03:40|3620.02
18:03:41|3620.02
18:03:42|3620.02
18:03:43|3620.02
18:03:45|3620.02
18:03:46|3620.02
18:03:46|3620.02
18:03:47|3624.43
18:03:48|3626.55
18:03:49|3626.55
18:03:51|3626.54
18:03:51|3626.54
18:03:52|3627.55
18:03:53|3627.55
18:03:54|3628.34
18:03:55|3628.81
18:03:56|3628.81
18:03:57|3628.81
18:03:58|3628.81
18:03:59|3627.86
18:04:00|3627.86
18:04:02|3627.86
18:04:02|3629.05
18:04:03|3628.92
18:04:04|3628.92
18:04:05|3628.92
18:04:06|3628.92
18:04:07|3628.92
18:04:08|3628.92
18:04:10|3628.92
18:04:11|3622.84
18:04:12|3624.51
18:04:13|3621.62
18:04:14|3621.62
18:04:15|3620.91
18:04:16|3621.62
18:04:17|3620.91
18:04:18|3620.91
18:04:19|3620.91
18:04:20|3620.91
18:04:21|3620.91
18:04:22|3620.91
18:04:23|3622.64
18:04:24|3623.58
18:04:25|3623.58
18:04:26|3623.58
18:04:27|3623.58
18:04:28|3623.58
18:04:29|3623.58
18:04:30|3623.58
18:04:31|3623.58
18:04:32|3623.58
18:04:33|3623.58
18:04:34|3623.58
18:04:35|3623.58
18:04:36|3623.58
18:04:37|3623.58
18:04:38|3623.58
18:04:39|3623.58
18:04:40|3623.58
18:04:41|3623.58
18:04:42|3623.58
18:04:43|3623.58
18:04:44|3623.58
18:04:45|3623.58
18:04:46|3623.58
18:04:47|3623.58
18:04:48|3624.39
18:04:49|3625.12
18:04:50|3625.12
18:04:51|3625.12
18:04:52|3625.12
18:04:53|3625.12
18:04:54|3624.48
18:04:55|3623.58
18:04:56|3623.58
18:04:57|3623.58
18:04:58|3623.58
18:04:59|3623.58
18:05:00|3623.58
18:05:01|3623.58
18:05:02|3623.42
18:05:03|3623.42
18:05:04|3623.42
18:05:05|3623.42
18:05:06|3623.42
18:05:07|3621.64
18:05:08|3621.64
18:05:09|3621.64
18:05:10|3622.72
18:05:11|3624.11
18:05:12|3624.11
18:05:13|3624.11
18:05:14|3624.11
18:05:15|3624.11
18:05:16|3620.1
18:05:17|3620.1
18:05:18|3620.1
18:05:19|3620.1
18:05:20|3620.1
18:05:21|3620.1
18:05:22|3620.1
18:05:24|3620.1
18:05:24|3620.1
18:05:25|3620.1
18:05:26|3620.1
18:05:27|3620.1
18:05:29|3620.1
18:05:30|3617.38
18:05:30|3617.38
18:05:31|3617.38
18:05:33|3617.38
18:05:34|3617.38
18:05:34|3617.38
18:05:35|3617.38
18:05:36|3617.38
18:05:38|3617.38
18:05:39|3617.38
18:05:40|3617.38
18:05:41|3616.89
18:05:42|3616.9
18:05:42|3616.9
18:05:43|3616.9
18:05:45|3616.9
18:05:45|3616.9
18:05:47|3616.9
18:05:48|3616.9
18:05:48|3616.9
18:05:50|3615.6
18:05:50|3615.6
18:05:52|3616.63
18:05:53|3616.63
18:05:53|3616.63
18:05:55|3616.63
18:05:56|3616.96
18:05:57|3616.96
18:05:57|3616.96
18:05:59|3616.96
18:05:59|3616.96
18:06:00|3616.96
18:06:02|3616.96
18:06:03|3616.96
18:06:05|3619.69
18:06:05|3619.97
18:06:07|3619.97
18:06:08|3619.97
18:06:09|3619.97
18:06:10|3619.97
18:06:11|3619.97
18:06:12|3619.97
18:06:13|3619.97
18:06:14|3619.97
18:06:15|3619.97
18:06:16|3619.97
18:06:17|3619.97
18:06:18|3619.97
18:06:19|3619.97
18:06:20|3619.69
18:06:21|3619.28
18:06:22|3619.28
18:06:23|3619.28
18:06:24|3619.05
18:06:25|3619.05
18:06:26|3619.05
18:06:27|3619.05
18:06:28|3619.05
18:06:29|3619.05
18:06:30|3620.08
18:06:31|3620.08
18:06:32|3620.08
18:06:33|3620.08
18:06:34|3620.08
18:06:35|3620.08
18:06:36|3620.08
18:06:37|3620.08
18:06:38|3620.08
18:06:39|3620.08
18:06:40|3619.97
18:06:41|3619.97
18:06:42|3619.97
18:06:43|3619.81
18:06:44|3619.81
18:06:45|3619.81
18:06:46|3619.81
18:06:47|3619.81
18:06:48|3619.81
18:06:49|3619.81
18:06:50|3619.81
18:06:51|3619.81
18:06:52|3619.81
18:06:53|3619.81
18:06:54|3619.81
18:06:55|3619.81
18:06:56|3619.81
18:06:57|3619.81
18:06:58|3619.81
18:06:59|3618.18
18:07:00|3618.18
18:07:01|3618.18
18:07:02|3618.18
18:07:03|3618.18
18:07:04|3617.14
18:07:05|3617.14
18:07:06|3617.8
18:07:07|3617.8
18:07:08|3617.8
18:07:09|3617.8
18:07:10|3617.8
18:07:11|3617.8
18:07:12|3617.8
18:07:13|3617.8
18:07:14|3617.8
18:07:15|3617.8
18:07:16|3617.8
18:07:17|3617.8
18:07:18|3617.8
18:07:19|3617.8
18:07:20|3619.57
18:07:21|3619.57
18:07:22|3619.57
18:07:23|3620.13
18:07:24|3620.13
18:07:25|3619.46
18:07:26|3619.46
18:07:27|3619.46
18:07:28|3619.46
18:07:29|3619.46
18:07:30|3619.46
18:07:31|3616.61
18:07:32|3616.61
18:07:33|3616.61
18:07:34|3616.63
18:07:35|3616.63
18:07:36|3616.63
18:07:37|3616.63
18:07:38|3616.63
18:07:39|3616.63
18:07:40|3616.63
18:07:41|3616.63
18:07:42|3616.63
18:07:43|3616.63
18:07:44|3616.63
18:07:45|3616.63
18:07:46|3616.63
18:07:47|3616.63
18:07:48|3616.63
18:07:50|3616.63
18:07:50|3616.63
18:07:51|3616.63
18:07:52|3616.63
18:07:53|3615.61
18:07:54|3615.61
18:07:55|3615.61
18:07:56|3615.61
18:07:57|3615.61
18:07:58|3615.61
18:07:59|3615.61
18:08:00|3615.61
18:08:01|3615.61
18:08:02|3615.61
18:08:03|3615.61
18:08:04|3615.61
18:08:05|3615.61
18:08:07|3618.05
18:08:09|3618.05
18:08:09|3619.57
18:08:10|3619.57
18:08:11|3619.57
18:08:12|3619.57
18:08:13|3619.57
18:08:15|3619.57
18:08:16|3622.62
18:08:17|3624.21
18:08:18|3624.21
18:08:19|3624.21
18:08:20|3624.21
18:08:21|3624.21
18:08:22|3624.21
18:08:23|3624.21
18:08:24|3623.68
18:08:25|3622.74
18:08:26|3622.74
18:08:27|3622.74
18:08:28|3622.74
18:08:29|3622.74
18:08:30|3622.74
18:08:31|3622.74
18:08:32|3620.15
18:08:33|3620.15
18:08:34|3620.15
18:08:35|3620.15
18:08:36|3620.15
18:08:37|3620.15
18:08:38|3620.15
18:08:39|3620.15
18:08:40|3620.15
18:08:41|3620.15
18:08:42|3620.15
18:08:43|3620.15
18:08:44|3620.15
18:08:45|3620.15
18:08:46|3622.27
18:08:47|3622.09
18:08:48|3622.09
18:08:49|3622.09
18:08:50|3622.09
18:08:51|3622.09
18:08:52|3622.09
18:08:54|3622.09
18:08:54|3620.15
18:08:55|3620.31
18:08:56|3620.31
18:08:57|3620.
18:08:58|3620.
18:08:59|3620.
18:09:00|3618.64
18:09:01|3618.64
18:09:02|3618.31
18:09:03|3618.97
18:09:04|3619.1
18:09:05|3619.1
18:09:07|3619.1
18:09:09|3620.58
18:09:09|3620.58
18:09:11|3620.58
18:09:11|3621.1
18:09:12|3621.1
18:09:13|3621.1
18:09:15|3621.1
18:09:15|3621.1
18:09:17|3621.1
18:09:18|3622.11
18:09:19|3621.4
18:09:20|3621.4
18:09:21|3621.4
18:09:22|3621.4
18:09:23|3621.4
18:09:24|3621.4
18:09:25|3621.4
18:09:26|3621.4
18:09:28|3621.4
18:09:28|3619.23
18:09:30|3619.23
18:09:30|3619.23
18:09:31|3619.23
18:09:32|3619.23
18:09:33|3619.23
18:09:35|3619.23
18:09:35|3615.88
18:09:37|3615.88
18:09:37|3615.88
18:09:38|3615.88
18:09:39|3615.88
18:09:41|3615.88
18:09:41|3616.95
18:09:42|3616.95
18:09:44|3616.95
18:09:44|3616.95
18:09:45|3616.95
18:09:46|3616.95
18:09:47|3616.95
18:09:48|3616.95
18:09:49|3616.95
18:09:50|3616.95
18:09:51|3616.95
18:09:53|3616.95
18:09:54|3616.95
18:09:54|3616.95
18:09:56|3616.95
18:09:56|3616.95
18:09:58|3616.95
18:09:58|3616.7
18:09:59|3616.7
18:10:00|3616.7
18:10:01|3616.7
18:10:02|3616.7
18:10:04|3616.7
18:10:04|3616.7
18:10:05|3616.7
18:10:07|3616.7
18:10:08|3616.7
18:10:09|3616.7
18:10:10|3619.99
18:10:11|3619.99
18:10:12|3619.99
18:10:13|3619.99
18:10:14|3619.99
18:10:15|3619.06
18:10:16|3619.06
18:10:17|3619.06
18:10:18|3619.06
18:10:19|3622.43
18:10:20|3622.43
18:10:21|3620.59
18:10:23|3620.59
18:10:23|3620.59
18:10:24|3618.54
18:10:25|3618.54
18:10:26|3618.54
18:10:27|3618.14
18:10:29|3618.14
18:10:29|3618.14
18:10:30|3618.14
18:10:31|3618.14
18:10:32|3618.14
18:10:33|3618.14
18:10:34|3618.55
18:10:35|3618.55
18:10:36|3618.55
18:10:37|3618.55
18:10:38|3618.55
18:10:39|3619.42
18:10:40|3619.42
18:10:41|3619.42
18:10:42|3619.23
18:10:43|3618.49
18:10:44|3618.49
18:10:45|3618.49
18:10:46|3617.51
18:10:48|3617.67
18:10:48|3617.67
18:10:49|3617.22
18:10:50|3616.78
18:10:51|3617.
18:10:52|3617.
18:10:53|3617.
18:10:54|3617.
18:10:55|3617.
18:10:56|3617.
18:10:58|3616.63
18:10:58|3616.63
18:10:59|3616.63
18:11:01|3616.63
18:11:01|3615.08
18:11:02|3614.37
18:11:03|3615.22
18:11:04|3615.22
18:11:05|3615.22
18:11:07|3613.52
18:11:07|3614.03
18:11:09|3615.26
18:11:11|3615.26
18:11:11|3615.26
18:11:12|3615.26
18:11:13|3615.97
18:11:15|3615.97
18:11:15|3615.97
18:11:17|3615.97
18:11:17|3615.97
18:11:19|3616.87
18:11:20|3616.87
18:11:21|3616.87
18:11:22|3616.87
18:11:23|3616.87
18:11:23|3615.
18:11:25|3615.
18:11:26|3615.
18:11:26|3615.
18:11:28|3615.
18:11:28|3615.
18:11:30|3615.
18:11:31|3615.
18:11:32|3615.
18:11:33|3615.
18:11:34|3615.
18:11:35|3615.
18:11:36|3615.
18:11:37|3615.
18:11:37|3615.
18:11:39|3615.74
18:11:40|3615.74
18:11:41|3615.74
18:11:42|3615.74
18:11:43|3615.74
18:11:44|3615.74
18:11:45|3615.74
18:11:46|3615.74
18:11:47|3615.74
18:11:48|3615.74
18:11:49|3615.74
18:11:50|3615.74
18:11:51|3615.74
18:11:52|3615.74
18:11:53|3615.74
18:11:54|3615.74
18:11:55|3615.74
18:11:56|3612.72
18:11:57|3612.72
18:11:58|3612.72
18:11:59|3612.72
18:12:00|3612.72
18:12:01|3612.72
18:12:02|3613.1
18:12:03|3613.1
18:12:04|3613.1
18:12:05|3613.1
18:12:06|3613.1
18:12:07|3613.1
18:12:08|3613.1
18:12:10|3616.52
18:12:11|3616.52
18:12:12|3616.52
18:12:13|3616.52
18:12:14|3616.52
18:12:15|3616.52
18:12:16|3616.52
18:12:17|3617.7
18:12:18|3617.66
18:12:19|3617.75
18:12:20|3617.75
18:12:22|3617.64
18:12:23|3617.64
18:12:24|3617.64
18:12:24|3616.67
18:12:26|3616.67
18:12:27|3616.67
18:12:27|3616.67
18:12:28|3616.67
18:12:29|3616.67
18:12:31|3616.67
18:12:32|3616.67
18:12:33|3616.67
18:12:33|3616.67
18:12:35|3616.67
18:12:36|3616.67
18:12:37|3616.67
18:12:38|3616.67
18:12:39|3616.67
18:12:40|3616.67
18:12:41|3616.67
18:12:42|3616.67
18:12:43|3616.67
18:12:44|3616.67
18:12:45|3616.67
18:12:46|3616.67
18:12:47|3616.67
18:12:48|3616.4
18:12:49|3616.4
18:12:50|3616.4
18:12:51|3616.86
18:12:52|3616.86
18:12:53|3616.86
18:12:54|3616.86
18:12:55|3616.86
18:12:56|3616.86
18:12:57|3616.86
18:12:58|3616.86
18:12:59|3616.86
18:13:00|3616.61
18:13:01|3616.61
18:13:02|3616.61
18:13:03|3616.61
18:13:04|3616.76
18:13:05|3617.03
18:13:06|3617.03
18:13:07|3617.03
18:13:08|3617.03
18:13:09|3617.03
18:13:10|3617.03
18:13:11|3617.03
18:13:12|3617.03
18:13:13|3617.03
18:13:14|3617.03
18:13:15|3617.03
18:13:16|3617.03
18:13:17|3617.9
18:13:18|3617.9
18:13:19|3617.9
18:13:20|3617.9
18:13:21|3617.9
18:13:22|3617.02
18:13:23|3616.82
18:13:24|3616.82
18:13:25|3616.82
18:13:26|3616.82
18:13:27|3616.82
18:13:28|3616.82
18:13:29|3616.82
18:13:30|3616.82
18:13:31|3616.82
18:13:32|3616.82
18:13:33|3616.82
18:13:34|3616.1
18:13:35|3616.1
18:13:36|3616.1
18:13:37|3615.31
18:13:38|3615.31
18:13:39|3615.31
18:13:41|3615.31
18:13:41|3615.31
18:13:42|3615.31
18:13:43|3615.31
18:13:45|3615.31
18:13:45|3615.31
18:13:47|3613.03
18:13:48|3613.03
18:13:48|3613.03
18:13:49|3613.03
18:13:51|3613.03
18:13:52|3613.03
18:13:52|3613.03
18:13:53|3613.03
18:13:54|3613.03
18:13:56|3613.03
18:13:57|3613.03
18:13:58|3613.52
18:13:59|3613.82
18:14:00|3613.82
18:14:01|3613.82
18:14:01|3613.82
18:14:03|3613.82
18:14:04|3613.82
18:14:04|3613.82
18:14:06|3613.82
18:14:06|3613.82
18:14:08|3613.82
18:14:09|3613.82
18:14:10|3613.82
18:14:11|3613.82
18:14:13|3613.82
18:14:13|3613.82
18:14:14|3613.82
18:14:15|3613.82
18:14:17|3613.82
18:14:18|3613.82
18:14:18|3613.82
18:14:20|3613.82
18:14:21|3613.82
18:14:22|3613.82
18:14:23|3613.82
18:14:24|3613.82
18:14:25|3613.82
18:14:26|3613.82
18:14:27|3613.82
18:14:27|3613.82
18:14:28|3613.82
18:14:29|3613.82
18:14:31|3613.82
18:14:31|3613.82
18:14:33|3613.82
18:14:33|3609.38
18:14:35|3612.74
18:14:36|3612.74
18:14:36|3611.38
18:14:38|3611.38
18:14:39|3611.38
18:14:39|3611.38
18:14:40|3611.38
18:14:42|3611.38
18:14:43|3611.38
18:14:43|3609.22
18:14:44|3609.22
18:14:45|3609.22
18:14:47|3609.22
18:14:47|3609.22
18:14:48|3609.22
18:14:49|3611.42
18:14:51|3611.42
18:14:52|3611.44
18:14:52|3611.44
18:14:53|3611.44
18:14:55|3611.44
18:14:56|3611.44
18:14:57|3611.44
18:14:58|3611.44
18:14:59|3611.44
18:15:00|3610.09
18:15:01|3610.09
18:15:02|3610.09
18:15:03|3610.09
18:15:04|3610.09
18:15:05|3610.09
18:15:06|3610.09
18:15:07|3610.69
18:15:08|3610.89
18:15:09|3610.89
18:15:10|3610.89
18:15:11|3610.89
18:15:12|3610.89
18:15:13|3611.26
18:15:15|3611.26
18:15:16|3611.26
18:15:16|3611.41
18:15:18|3611.41
18:15:19|3611.41
18:15:19|3611.41
18:15:20|3611.41
18:15:21|3611.41
18:15:22|3611.41
18:15:23|3611.41
18:15:25|3611.41
18:15:26|3611.41
18:15:27|3611.41
18:15:27|3611.41
18:15:29|3611.41
18:15:29|3611.41
18:15:30|3611.41
18:15:32|3611.41
18:15:32|3611.41
18:15:34|3611.41
18:15:35|3611.41
18:15:36|3611.41
18:15:36|3604.07
18:15:37|3604.07
18:15:39|3604.07
18:15:39|3604.07
18:15:40|3604.07
18:15:41|3602.85
18:15:43|3602.85
18:15:44|3608.17
18:15:45|3608.17
18:15:46|3605.37
18:15:47|3610.71
18:15:48|3610.61
18:15:49|3610.71
18:15:50|3610.61
18:15:50|3610.61
18:15:51|3610.61
18:15:53|3610.61
18:15:54|3610.61
18:15:55|3610.61
18:15:56|3610.61
18:15:57|3610.61
18:15:58|3610.61
18:15:59|3610.61
18:16:00|3610.61
18:16:01|3610.61
18:16:02|3610.61
18:16:03|3610.61
18:16:04|3610.61
18:16:05|3610.61
18:16:06|3610.61
18:16:07|3610.61
18:16:08|3605.78
18:16:09|3605.78
18:16:10|3605.78
18:16:11|3605.78
18:16:12|3605.78
18:16:13|3605.78
18:16:15|3608.71
18:16:15|3608.71
18:16:17|3608.71
18:16:18|3608.71
18:16:19|3608.69
18:16:19|3608.69
18:16:21|3608.41
18:16:22|3608.41
18:16:23|3608.41
18:16:24|3608.41
18:16:24|3608.41
18:16:25|3608.41
18:16:27|3608.41
18:16:28|3608.41
18:16:29|3609.53
18:16:30|3609.53
18:16:31|3609.53
18:16:32|3609.53
18:16:33|3609.53
18:16:33|3609.46
18:16:35|3609.46
18:16:36|3609.17
18:16:36|3609.17
18:16:38|3609.17
18:16:39|3609.17
18:16:40|3610.82
18:16:41|3610.82
18:16:42|3610.82
18:16:43|3610.82
18:16:44|3610.82
18:16:45|3612.11
18:16:46|3612.11
18:16:47|3612.11
18:16:48|3612.11
18:16:49|3612.11
18:16:50|3612.11
18:16:51|3612.11
18:16:52|3612.11
18:16:53|3612.11
18:16:54|3612.11
18:16:55|3612.11
18:16:56|3613.82
18:16:57|3613.82
18:16:58|3613.82
18:16:59|3613.82
18:17:00|3613.82
18:17:01|3613.82
18:17:02|3613.82
18:17:03|3613.82
18:17:04|3613.82
18:17:05|3613.82
18:17:06|3613.82
18:17:07|3613.82
18:17:08|3613.82
18:17:09|3613.82
18:17:10|3613.82
18:17:11|3613.82
18:17:12|3613.82
18:17:13|3613.14
18:17:15|3613.14
18:17:16|3613.14
18:17:17|3613.61
18:17:18|3613.61
18:17:20|3613.61
18:17:20|3613.61
18:17:21|3613.61
18:17:22|3610.04
18:17:23|3610.04
18:17:24|3610.27
18:17:26|3610.27
18:17:26|3610.27
18:17:28|3610.27
18:17:28|3610.27
18:17:30|3610.27
18:17:31|3610.27
18:17:32|3609.14
18:17:32|3609.15
18:17:34|3609.15
18:17:34|3609.15
18:17:35|3609.15
18:17:36|3609.15
18:17:37|3609.15
18:17:39|3609.15
18:17:39|3609.15
18:17:41|3609.15
18:17:43|3609.15
18:17:44|3609.15
18:17:45|3609.15
18:17:46|3609.15
18:17:47|3609.63
18:17:48|3609.63
18:17:49|3609.63
18:17:50|3610.12
18:17:51|3610.42
18:17:52|3610.42
18:17:53|3610.42
18:17:54|3610.42
18:17:55|3610.42
18:17:56|3610.42
18:17:57|3608.82
18:17:58|3608.82
18:17:59|3608.82
18:18:00|3608.82
18:18:01|3608.82
18:18:02|3608.82
18:18:03|3608.82
18:18:04|3608.82
18:18:05|3610.61
18:18:06|3610.61
18:18:07|3610.61
18:18:08|3610.61
18:18:09|3610.61
18:18:10|3610.61
18:18:11|3610.61
18:18:12|3610.61
18:18:13|3610.61
18:18:14|3610.37
18:18:15|3610.37
18:18:16|3610.37
18:18:17|3610.37
18:18:18|3610.37
18:18:19|3610.37
18:18:20|3610.37
18:18:21|3608.45
18:18:22|3608.45
18:18:24|3608.45
18:18:24|3608.45
18:18:25|3608.45
18:18:27|3608.31
18:18:28|3608.31
18:18:28|3608.31
18:18:29|3608.31
18:18:31|3608.31
18:18:31|3608.31
18:18:32|3608.31
18:18:33|3608.31
18:18:34|3608.31
18:18:35|3608.31
18:18:36|3608.31
18:18:38|3608.31
18:18:39|3608.28
18:18:40|3608.28
18:18:41|3608.28
18:18:41|3608.28
18:18:42|3608.28
18:18:44|3608.28
18:18:44|3609.66
18:18:46|3611.82
18:18:47|3611.82
18:18:47|3611.82
18:18:49|3611.82
18:18:50|3611.82
18:18:50|3611.82
18:18:51|3611.82
18:18:52|3611.82
18:18:53|3611.82
18:18:54|3611.82
18:18:55|3612.37
18:18:57|3612.37
18:18:57|3612.37
18:18:59|3612.38
18:18:59|3612.38
18:19:00|3612.93
18:19:01|3612.93
18:19:02|3612.93
18:19:03|3613.61
18:19:04|3613.61
18:19:05|3613.61
18:19:06|3613.61
18:19:08|3613.61
18:19:08|3613.61
18:19:09|3613.61
18:19:10|3613.61
18:19:11|3613.61
18:19:12|3613.61
18:19:13|3613.61
18:19:15|3613.61
18:19:15|3615.39
18:19:18|3615.39
18:19:19|3615.39
18:19:20|3615.39
18:19:20|3615.39
18:19:22|3615.39
18:19:23|3615.39
18:19:24|3614.91
18:19:25|3614.91
18:19:26|3614.91
18:19:27|3614.91
18:19:28|3614.91
18:19:29|3614.91
18:19:30|3614.91
18:19:31|3614.91
18:19:32|3614.91
18:19:33|3614.91
18:19:34|3614.91
18:19:35|3614.91
18:19:36|3614.91
18:19:37|3614.91
18:19:38|3617.84
18:19:39|3617.84
18:19:40|3617.03
18:19:41|3617.03
18:19:42|3617.59
18:19:43|3617.84
18:19:44|3617.84
18:19:45|3617.84
18:19:46|3617.84
18:19:47|3617.84
18:19:48|3617.84
18:19:49|3617.1
18:19:50|3617.1
18:19:51|3617.1
18:19:52|3616.94
18:19:53|3618.42
18:19:54|3618.42
18:19:55|3618.42
18:19:57|3617.8
18:19:57|3617.8
18:19:58|3617.8
18:19:59|3616.98
18:20:00|3616.98
18:20:01|3617.78
18:20:02|3617.78
18:20:03|3617.78
18:20:04|3617.78
18:20:05|3617.78
18:20:06|3617.91
18:20:07|3617.91
18:20:08|3617.91
18:20:09|3617.91
18:20:10|3617.91
18:20:12|3617.91
18:20:12|3617.91
18:20:13|3617.91
18:20:14|3617.91
18:20:15|3617.91
18:20:16|3616.99
18:20:18|3616.99
18:20:19|3616.99
18:20:20|3616.99
18:20:21|3616.99
18:20:22|3616.99
18:20:23|3616.99
18:20:24|3617.48
18:20:25|3617.48
18:20:26|3617.48
18:20:27|3617.48
18:20:28|3617.48
18:20:29|3617.48
18:20:30|3617.48
18:20:31|3617.48
18:20:33|3617.9
18:20:33|3617.9
18:20:35|3617.9
18:20:36|3618.
18:20:36|3618.
18:20:37|3618.
18:20:39|3618.
18:20:39|3618.
18:20:41|3618.
18:20:42|3618.
18:20:43|3618.
18:20:43|3618.
18:20:45|3618.
18:20:45|3618.
18:20:47|3616.38
18:20:48|3616.38
18:20:48|3616.38
18:20:50|3616.38
18:20:50|3616.38
18:20:51|3616.38
18:20:52|3616.38
18:20:53|3616.38
18:20:55|3616.38
18:20:55|3616.38
18:20:56|3616.38
18:20:58|3616.38
18:20:59|3616.38
18:20:59|3617.68
18:21:01|3617.68
18:21:02|3617.68
18:21:03|3617.68
18:21:04|3617.83
18:21:04|3617.83
18:21:06|3617.83
18:21:07|3617.83
18:21:07|3617.83
18:21:08|3617.83
18:21:10|3617.83
18:21:10|3617.83
18:21:12|3617.83
18:21:12|3619.06
18:21:14|3619.06
18:21:15|3619.06
18:21:15|3620.58
18:21:17|3620.58
18:21:18|3620.58
18:21:20|3620.58
18:21:21|3621.64
18:21:22|3622.43
18:21:23|3622.43
18:21:24|3622.43
18:21:25|3625.
18:21:26|3625.
18:21:27|3624.47
18:21:28|3624.47
18:21:29|3624.47
18:21:30|3624.47
18:21:31|3624.47
18:21:32|3624.47
18:21:34|3624.47
18:21:34|3624.47
18:21:36|3624.47
18:21:36|3624.47
18:21:37|3624.47
18:21:38|3624.47
18:21:39|3624.47
18:21:40|3624.47
18:21:42|3622.93
18:21:42|3622.93
18:21:45|3622.94
18:21:45|3622.94
18:21:46|3622.26
18:21:47|3622.26
18:21:48|3622.26
18:21:50|3622.26
18:21:50|3619.43
18:21:51|3619.43
18:21:52|3619.43
18:21:54|3619.43
18:21:54|3619.43
18:21:55|3619.43
18:21:57|3619.43
18:21:58|3619.43
18:21:58|3618.97
18:21:59|3618.97
18:22:00|3618.97
18:22:01|3618.97
18:22:02|3618.97
18:22:03|3618.97
18:22:05|3618.91
18:22:05|3618.91
18:22:06|3618.91
18:22:07|3618.91
18:22:08|3618.91
18:22:09|3618.91
18:22:11|3618.91
18:22:11|3618.91
18:22:12|3618.91
18:22:13|3618.91
18:22:15|3618.91
18:22:15|3618.91
18:22:16|3618.91
18:22:17|3618.91
18:22:18|3618.57
18:22:20|3618.57
18:22:22|3618.57
18:22:22|3618.57
18:22:23|3618.57
18:22:25|3619.43
18:22:25|3619.43
18:22:26|3619.43
18:22:27|3619.43
18:22:28|3619.43
18:22:29|3619.43
18:22:30|3620.58
18:22:32|3620.58
18:22:32|3620.17
18:22:33|3620.17
18:22:34|3620.17
18:22:35|3620.15
18:22:36|3620.15
18:22:37|3620.15
18:22:39|3620.15
18:22:40|3619.12
18:22:41|3619.12
18:22:41|3619.12
18:22:42|3619.12
18:22:43|3619.12
18:22:44|3619.12
18:22:45|3619.12
18:22:46|3619.12
18:22:48|3619.12
18:22:48|3619.12
18:22:50|3617.53
18:22:50|3617.53
18:22:51|3616.69
18:22:53|3616.69
18:22:54|3616.69
18:22:55|3616.69
18:22:56|3616.69
18:22:57|3616.69
18:22:58|3614.53
18:22:59|3614.52
18:23:00|3614.52
18:23:01|3614.52
18:23:02|3614.52
18:23:03|3613.61
18:23:04|3613.61
18:23:05|3613.61
18:23:06|3613.61
18:23:07|3613.61
18:23:08|3613.61
18:23:09|3613.61
18:23:10|3613.61
18:23:11|3613.61
18:23:12|3613.61
18:23:13|3613.61
18:23:14|3613.61
18:23:15|3613.61
18:23:16|3613.61
18:23:17|3613.61
18:23:18|3613.61
18:23:19|3613.61
18:23:20|3614.66
18:23:21|3614.66
18:23:23|3614.66
18:23:23|3614.66
18:23:25|3614.66
18:23:25|3614.66
18:23:26|3614.66
18:23:28|3614.66
18:23:28|3614.66
18:23:30|3614.66
18:23:30|3614.66
18:23:31|3614.66
18:23:33|3613.61
18:23:34|3613.61
18:23:35|3613.61
18:23:35|3613.61
18:23:38|3613.61
18:23:38|3613.61
18:23:39|3613.61
18:23:41|3613.61
18:23:42|3613.61
18:23:42|3613.61
18:23:44|3613.61
18:23:45|3613.61
18:23:46|3611.92
18:23:46|3611.92
18:23:48|3611.92
18:23:48|3611.92
18:23:49|3611.92
18:23:50|3611.92
18:23:51|3611.92
18:23:52|3611.92
18:23:54|3611.92
18:23:55|3611.92
18:23:56|3613.11
18:23:57|3613.11
18:23:58|3613.11
18:23:59|3613.11
18:24:00|3613.11
18:24:01|3613.11
18:24:02|3613.11
18:24:03|3613.11
18:24:04|3613.11
18:24:05|3613.11
18:24:06|3613.11
18:24:07|3613.11
18:24:08|3613.11
18:24:09|3614.59
18:24:10|3614.59
18:24:11|3614.59
18:24:12|3614.59
18:24:13|3614.59
18:24:14|3614.59
18:24:15|3614.59
18:24:16|3614.59
18:24:17|3614.59
18:24:18|3614.59
18:24:19|3614.59
18:24:20|3615.85
18:24:21|3615.85
18:24:23|3615.85
18:24:23|3615.85
18:24:24|3615.85
18:24:26|3615.85
18:24:27|3615.85
18:24:28|3615.85
18:24:29|3615.85
18:24:30|3615.85
18:24:31|3615.85
18:24:32|3615.85
18:24:33|3615.85
18:24:34|3614.17
18:24:35|3614.17
18:24:35|3614.17
18:24:37|3614.17
18:24:38|3614.17
18:24:39|3614.17
18:24:39|3614.17
18:24:41|3614.17
18:24:41|3614.17
18:24:42|3614.17
18:24:43|3614.17
18:24:44|3615.23
18:24:46|3612.79
18:24:47|3612.79
18:24:47|3612.79
18:24:48|3612.79
18:24:50|3612.79
18:24:51|3612.79
18:24:51|3612.79
18:24:52|3612.79
18:24:53|3612.79
18:24:55|3612.79
18:24:56|3612.79
18:24:57|3611.78
18:24:58|3611.78
18:24:59|3611.78
18:25:00|3611.78
18:25:01|3612.34
18:25:02|3612.34
18:25:03|3612.34
18:25:04|3612.34
18:25:05|3612.34
18:25:07|3612.34
18:25:07|3612.34
18:25:08|3612.34
18:25:09|3612.34
18:25:11|3612.34
18:25:11|3612.34
18:25:12|3612.34
18:25:13|3612.89
18:25:14|3613.09
18:25:15|3613.49
18:25:16|3613.49
18:25:17|3613.49
18:25:18|3613.49
18:25:19|3613.49
18:25:20|3613.49
18:25:21|3613.49
18:25:23|3613.49
18:25:23|3613.49
18:25:25|3613.49
18:25:26|3613.49
18:25:27|3616.23
18:25:28|3616.23
18:25:29|3616.23
18:25:30|3616.23
18:25:31|3616.23
18:25:32|3613.89
18:25:33|3613.89
18:25:35|3613.89
18:25:35|3613.89
18:25:37|3613.89
18:25:37|3613.89
18:25:39|3613.89
18:25:40|3613.33
18:25:40|3613.33
18:25:42|3613.33
18:25:43|3613.33
18:25:43|3613.33
18:25:45|3613.33
18:25:45|3613.33
18:25:46|3612.9
18:25:47|3612.9
18:25:48|3612.9
18:25:50|3612.9
18:25:50|3612.9
18:25:52|3612.9
18:25:53|3612.9
18:25:53|3612.9
18:25:55|3612.9
18:25:56|3612.9
18:25:56|3614.14
18:25:57|3614.14
18:25:58|3614.14
18:25:59|3614.14
18:26:01|3614.14
18:26:02|3614.14
18:26:03|3615.73
18:26:04|3616.09
18:26:05|3616.09
18:26:05|3616.09
18:26:06|3616.09
18:26:08|3616.09
18:26:09|3616.09
18:26:10|3616.09
18:26:10|3616.09
18:26:12|3616.09
18:26:12|3616.09
18:26:13|3616.09
18:26:14|3616.09
18:26:15|3616.09
18:26:17|3616.09
18:26:18|3616.09
18:26:18|3616.09
18:26:19|3616.09
18:26:20|3616.09
18:26:22|3617.34
18:26:23|3617.34
18:26:23|3617.34
18:26:25|3617.34
18:26:26|3617.34
18:26:27|3617.34
18:26:28|3617.34
18:26:29|3617.34
18:26:30|3617.34
18:26:31|3617.34
18:26:32|3617.34
18:26:33|3617.34
18:26:34|3617.34
18:26:35|3617.34
18:26:36|3617.34
18:26:37|3617.34
18:26:38|3617.34
18:26:39|3617.34
18:26:40|3617.34
18:26:41|3617.34
18:26:42|3617.34
18:26:43|3617.34
18:26:44|3617.34
18:26:45|3617.34
18:26:46|3617.34
18:26:47|3617.34
18:26:48|3617.34
18:26:49|3617.34
18:26:50|3617.97
18:26:51|3617.97
18:26:52|3617.97
18:26:53|3616.66
18:26:54|3616.19
18:26:55|3616.19
18:26:56|3614.64
18:26:57|3614.64
18:26:58|3614.64
18:26:59|3614.64
18:27:00|3614.64
18:27:01|3616.21
18:27:02|3614.53
18:27:03|3614.53
18:27:04|3616.84
18:27:05|3616.84
18:27:06|3616.84
18:27:08|3616.84
18:27:08|3616.84
18:27:10|3616.84
18:27:10|3616.84
18:27:12|3616.84
18:27:13|3616.84
18:27:14|3616.84
18:27:15|3616.84
18:27:16|3616.84
18:27:16|3616.84
18:27:18|3616.84
18:27:18|3616.84
18:27:19|3616.84
18:27:21|3616.84
18:27:21|3615.04
18:27:22|3615.04
18:27:24|3615.04
18:27:25|3615.04
18:27:27|3615.04
18:27:28|3615.04
18:27:29|3615.04
18:27:29|3615.04
18:27:31|3615.04
18:27:32|3615.04
18:27:33|3615.04
18:27:33|3615.04
18:27:34|3615.04
18:27:36|3615.04
18:27:37|3615.04
18:27:38|3615.04
18:27:38|3615.04
18:27:39|3615.04
18:27:40|3615.04
18:27:42|3615.04
18:27:43|3615.04
18:27:43|3615.04
18:27:45|3615.04
18:27:46|3615.04
18:27:47|3615.04
18:27:48|3615.04
18:27:49|3615.04
18:27:50|3615.04
18:27:51|3614.39
18:27:52|3614.39
18:27:53|3614.39
18:27:54|3614.43
18:27:55|3615.29
18:27:56|3615.29
18:27:57|3615.29
18:27:58|3616.17
18:27:59|3616.17
18:28:00|3616.17
18:28:01|3616.17
18:28:02|3615.49
18:28:03|3615.49
18:28:04|3615.49
18:28:05|3615.49
18:28:06|3615.49
18:28:07|3615.49
18:28:08|3615.49
18:28:09|3615.49
18:28:10|3615.49
18:28:11|3615.49
18:28:12|3615.49
18:28:13|3615.49
18:28:14|3615.49
18:28:15|3615.49
18:28:16|3615.49
18:28:17|3615.49
18:28:18|3615.49
18:28:19|3615.49
18:28:20|3615.49
18:28:21|3615.49
18:28:22|3614.85
18:28:23|3614.85
18:28:24|3614.85
18:28:26|3614.85
18:28:27|3614.85
18:28:29|3614.85
18:28:29|3614.85
18:28:31|3614.85
18:28:32|3614.85
18:28:33|3614.85
18:28:34|3614.85
18:28:34|3614.85
18:28:36|3614.85
18:28:37|3614.85
18:28:38|3614.85
18:28:39|3614.85
18:28:40|3611.87
18:28:41|3611.87
18:28:42|3611.87
18:28:43|3611.87
18:28:44|3611.87
18:28:45|3611.87
18:28:46|3611.87
18:28:47|3611.87
18:28:48|3611.87
18:28:49|3611.87
18:28:50|3611.87
18:28:51|3611.87
18:28:52|3611.87
18:28:53|3611.87
18:28:54|3611.87
18:28:55|3611.87
18:28:56|3611.87
18:28:57|3611.87
18:28:58|3611.87
18:28:59|3611.87
18:29:00|3611.87
18:29:01|3611.87
18:29:02|3611.87
18:29:03|3611.87
18:29:04|3611.87
18:29:05|3611.87
18:29:06|3611.87
18:29:07|3611.87
18:29:08|3611.87
18:29:09|3611.87
18:29:10|3611.87
18:29:11|3611.87
18:29:12|3611.87
18:29:13|3611.87
18:29:14|3611.87
18:29:15|3611.87
18:29:16|3611.87
18:29:17|3611.87
18:29:18|3611.87
18:29:19|3611.87
18:29:20|3611.87
18:29:21|3611.87
18:29:22|3611.87
18:29:23|3611.87
18:29:24|3611.87
18:29:25|3611.87
18:29:26|3610.02
18:29:28|3610.02
18:29:29|3610.02
18:29:30|3610.02
18:29:31|3610.02
18:29:32|3610.02
18:29:33|3610.02
18:29:34|3610.02
18:29:35|3610.02
18:29:36|3610.02
18:29:37|3610.02
18:29:38|3610.02
18:29:39|3610.02
18:29:40|3610.02
18:29:41|3610.02
18:29:42|3610.02
18:29:43|3610.02
18:29:44|3612.71
18:29:45|3612.71
18:29:46|3612.71
18:29:47|3612.71
18:29:48|3612.71
18:29:49|3612.71
18:29:50|3612.71
18:29:51|3612.71
18:29:53|3612.71
18:29:54|3612.71
18:29:54|3612.71
18:29:55|3612.71
18:29:56|3612.71
18:29:57|3613.58
18:29:58|3613.58
18:29:59|3613.58
18:30:01|3613.58
18:30:01|3613.58
18:30:02|3613.58
18:30:03|3613.58
18:30:04|3613.58
18:30:05|3613.58
18:30:06|3613.58
18:30:07|3613.58
18:30:08|3613.58
18:30:09|3613.58
18:30:10|3613.58
18:30:11|3613.58
18:30:12|3613.58
18:30:13|3613.58
18:30:14|3613.58
18:30:15|3613.58
18:30:17|3613.58
18:30:17|3613.58
18:30:18|3615.39
18:30:19|3615.39
18:30:20|3615.39
18:30:21|3615.39
18:30:22|3615.39
18:30:23|3615.39
18:30:24|3615.39
18:30:25|3615.39
18:30:26|3615.39
18:30:28|3615.39
18:30:29|3616.73
18:30:30|3616.73
18:30:31|3617.11
18:30:32|3617.11
18:30:33|3617.11
18:30:34|3617.11
18:30:35|3617.11
18:30:36|3617.11
18:30:37|3617.11
18:30:38|3619.97
18:30:39|3619.97
18:30:40|3619.97
18:30:41|3619.97
18:30:42|3619.97
18:30:43|3619.97
18:30:44|3619.58
18:30:45|3620.09
18:30:46|3620.09
18:30:47|3620.09
18:30:48|3620.09
18:30:49|3618.73
18:30:50|3618.73
18:30:51|3618.73
18:30:52|3618.54
18:30:53|3618.54
18:30:54|3618.54
18:30:55|3618.54
18:30:56|3618.36
18:30:57|3618.37
18:30:58|3618.37
18:30:59|3619.63
18:31:00|3620.42
18:31:02|3620.42
18:31:03|3622.34
18:31:03|3622.27
18:31:04|3622.9
18:31:05|3622.9
18:31:06|3622.9
18:31:07|3622.9
18:31:08|3622.9
18:31:09|3622.9
18:31:11|3622.9
18:31:12|3623.02
18:31:13|3623.02
18:31:14|3623.02
18:31:14|3623.02
18:31:15|3623.02
18:31:16|3623.02
18:31:17|3623.02
18:31:18|3623.02
18:31:19|3623.02
18:31:20|3623.02
18:31:21|3623.02
18:31:23|3623.02
18:31:23|3623.02
18:31:24|3623.02
18:31:26|3623.53
18:31:26|3623.53
18:31:27|3623.53
18:31:30|3623.53
18:31:30|3623.53
18:31:32|3623.53
18:31:33|3625.42
18:31:35|3626.14
18:31:35|3626.33
18:31:37|3627.35
18:31:37|3627.35
18:31:38|3627.35
18:31:40|3627.35
18:31:40|3627.35
18:31:41|3627.35
18:31:42|3627.35
18:31:43|3627.35
18:31:44|3627.35
18:31:45|3627.35
18:31:46|3628.82
18:31:47|3629.21
18:31:49|3629.21
18:31:50|3629.21
18:31:51|3629.21
18:31:51|3629.21
18:31:52|3629.21
18:31:53|3629.21
18:31:54|3629.21
18:31:56|3629.21
18:31:56|3629.21
18:31:57|3627.89
18:31:58|3627.89
18:32:00|3627.89
18:32:00|3627.89
18:32:01|3627.89
18:32:02|3627.89
18:32:03|3627.89
18:32:04|3627.89
18:32:05|3627.89
18:32:07|3627.89
18:32:08|3627.89
18:32:08|3627.89
18:32:10|3627.89
18:32:11|3627.89
18:32:12|3627.89
18:32:13|3627.89
18:32:14|3627.89
18:32:15|3627.89
18:32:16|3627.89
18:32:17|3627.89
18:32:19|3627.89
18:32:19|3627.89
18:32:20|3625.
18:32:21|3625.
18:32:22|3625.
18:32:23|3625.
18:32:24|3625.
18:32:25|3625.
18:32:26|3625.
18:32:27|3625.
18:32:28|3625.
18:32:30|3625.
18:32:32|3625.
18:32:33|3625.
18:32:34|3625.
18:32:35|3625.
18:32:36|3625.
18:32:37|3625.
18:32:38|3625.
18:32:39|3625.
18:32:40|3625.
18:32:41|3625.
18:32:42|3625.
18:32:43|3625.
18:32:44|3625.
18:32:45|3625.
18:32:46|3626.86
18:32:48|3626.86
18:32:48|3626.86
18:32:49|3626.86
18:32:50|3626.86
18:32:51|3626.86
18:32:52|3625.24
18:32:53|3625.24
18:32:54|3625.24
18:32:55|3625.24
18:32:56|3625.24
18:32:57|3625.24
18:32:58|3625.24
18:32:59|3626.8
18:33:01|3626.8
18:33:01|3626.8
18:33:02|3626.8
18:33:04|3626.8
18:33:04|3626.8
18:33:06|3626.8
18:33:07|3625.
18:33:08|3625.
18:33:08|3625.14
18:33:10|3625.14
18:33:10|3625.14
18:33:11|3625.56
18:33:12|3625.56
18:33:13|3625.56
18:33:14|3625.56
18:33:15|3625.56
18:33:17|3625.56
18:33:18|3627.22
18:33:19|3627.22
18:33:20|3627.22
18:33:21|3627.22
18:33:22|3627.22
18:33:23|3627.22
18:33:24|3627.22
18:33:25|3627.22
18:33:26|3627.22
18:33:27|3627.22
18:33:28|3627.22
18:33:29|3627.22
18:33:30|3627.22
18:33:31|3627.22
18:33:32|3627.22
18:33:33|3627.22
18:33:34|3627.22
18:33:35|3627.22
18:33:36|3627.22
18:33:37|3627.22
18:33:38|3627.22
18:33:39|3627.22
18:33:40|3627.22
18:33:41|3627.22
18:33:42|3627.22
18:33:43|3627.43
18:33:44|3627.43
18:33:45|3627.43
18:33:46|3627.43
18:33:47|3627.43
18:33:48|3627.43
18:33:49|3627.43
18:33:50|3627.43
18:33:51|3627.43
18:33:52|3627.43
18:33:53|3627.43
18:33:54|3627.43
18:33:55|3628.13
18:33:56|3628.13
18:33:57|3628.13
18:33:59|3628.13
18:33:59|3627.67
18:34:01|3627.67
18:34:02|3627.43
18:34:02|3627.43
18:34:03|3627.43
18:34:05|3627.43
18:34:06|3627.43
18:34:07|3627.43
18:34:08|3627.43
18:34:09|3627.43
18:34:10|3627.43
18:34:10|3627.43
18:34:11|3627.43
18:34:13|3627.43
18:34:13|3626.87
18:34:14|3626.87
18:34:15|3626.87
18:34:17|3626.87
18:34:18|3626.87
18:34:19|3626.87
18:34:20|3626.87
18:34:21|3628.67
18:34:22|3628.67
18:34:23|3628.67
18:34:24|3628.67
18:34:25|3628.67
18:34:26|3628.67
18:34:27|3628.67
18:34:28|3628.67
18:34:29|3630.
18:34:30|3630.
18:34:31|3630.
18:34:32|3630.
18:34:33|3630.
18:34:34|3630.
18:34:35|3630.
18:34:36|3630.
18:34:37|3630.
18:34:38|3631.11
18:34:39|3631.11
18:34:40|3631.11
18:34:41|3631.11
18:34:42|3631.11
18:34:43|3632.64
18:34:44|3632.64
18:34:45|3632.36
18:34:46|3633.26
18:34:47|3633.26
18:34:49|3633.26
18:34:50|3633.26
18:34:51|3634.
18:34:53|3635.
18:34:54|3635.
18:34:54|3635.
18:34:55|3635.
18:34:56|3635.
18:34:57|3635.
18:34:58|3635.
18:35:00|3635.
18:35:00|3635.
18:35:02|3635.64
18:35:03|3635.64
18:35:03|3635.64
18:35:04|3635.64
18:35:05|3634.24
18:35:06|3634.24
18:35:07|3634.24
18:35:09|3634.24
18:35:10|3634.24
18:35:10|3634.24
18:35:11|3634.24
18:35:12|3634.24
18:35:14|3634.24
18:35:15|3634.24
18:35:15|3634.24
18:35:17|3634.24
18:35:17|3633.38
18:35:19|3633.38
18:35:19|3633.38
18:35:21|3631.74
18:35:21|3631.74
18:35:22|3631.74
18:35:23|3631.74
18:35:24|3631.73
18:35:25|3631.73
18:35:26|3631.73
18:35:27|3631.73
18:35:28|3631.73
18:35:29|3631.73
18:35:30|3631.73
18:35:31|3630.34
18:35:32|3630.34
18:35:33|3630.34
18:35:35|3630.34
18:35:36|3630.06
18:35:37|3630.06
18:35:38|3631.44
18:35:39|3631.18
18:35:40|3631.18
18:35:41|3631.18
18:35:43|3631.18
18:35:43|3631.18
18:35:45|3631.18
18:35:46|3626.65
18:35:47|3627.36
18:35:47|3627.36
18:35:48|3627.36
18:35:50|3627.36
18:35:51|3627.36
18:35:52|3624.21
18:35:52|3624.21
18:35:53|3624.21
18:35:55|3624.21
18:35:56|3624.21
18:35:56|3624.21
18:35:58|3623.69
18:35:59|3623.69
18:36:00|3623.69
18:36:01|3623.69
18:36:02|3623.69
18:36:03|3623.69
18:36:04|3623.69
18:36:05|3623.69
18:36:06|3622.05
18:36:07|3622.05
18:36:08|3620.99
18:36:09|3620.99
18:36:10|3620.99
18:36:11|3620.99
18:36:12|3621.15
18:36:13|3620.3
18:36:14|3620.08
18:36:15|3620.08
18:36:16|3620.08
18:36:17|3620.08
18:36:18|3620.08
18:36:19|3619.65
18:36:21|3619.65
18:36:21|3618.75
18:36:22|3618.88
18:36:24|3618.88
18:36:24|3618.88
18:36:25|3618.88
18:36:26|3618.21
18:36:27|3618.21
18:36:28|3618.21
18:36:29|3618.21
18:36:30|3618.21
18:36:31|3618.21
18:36:32|3618.21
18:36:33|3618.21
18:36:35|3618.21
18:36:36|3618.21
18:36:37|3618.21
18:36:38|3618.21
18:36:38|3618.21
18:36:40|3618.21
18:36:41|3618.21
18:36:42|3618.21
18:36:43|3617.79
18:36:44|3617.79
18:36:45|3617.79
18:36:46|3617.79
18:36:47|3617.79
18:36:48|3617.61
18:36:49|3617.61
18:36:50|3617.61
18:36:51|3617.61
18:36:52|3619.14
18:36:53|3619.14
18:36:54|3619.14
18:36:55|3619.14
18:36:56|3619.14
18:36:57|3619.14
18:36:58|3619.14
18:36:59|3619.55
18:37:00|3619.55
18:37:01|3619.55
18:37:02|3619.55
18:37:03|3620.74
18:37:04|3620.74
18:37:05|3621.81
18:37:06|3621.81
18:37:07|3622.29
18:37:08|3622.29
18:37:09|3622.42
18:37:10|3622.42
18:37:11|3622.42
18:37:12|3621.75
18:37:13|3621.75
18:37:14|3621.75
18:37:15|3621.75
18:37:16|3619.97
18:37:17|3619.97
18:37:18|3619.15
18:37:19|3619.15
18:37:20|3619.15
18:37:21|3619.15
18:37:22|3619.22
18:37:23|3619.22
18:37:24|3619.22
18:37:25|3619.22
18:37:26|3618.39
18:37:27|3618.39
18:37:28|3615.81
18:37:29|3615.81
18:37:30|3615.81
18:37:31|3615.67
18:37:32|3615.67
18:37:33|3616.4
18:37:34|3619.22
18:37:36|3619.22
18:37:37|3619.22
18:37:37|3619.22
18:37:39|3619.22
18:37:40|3619.22
18:37:40|3619.22
18:37:42|3619.22
18:37:42|3619.22
18:37:44|3619.22
18:37:45|3619.22
18:37:47|3619.22
18:37:48|3619.22
18:37:48|3619.22
18:37:49|3615.3
18:37:51|3615.3
18:37:52|3615.3
18:37:53|3615.3
18:37:55|3615.3
18:37:55|3615.3
18:37:56|3615.3
18:37:58|3615.
18:37:58|3615.
18:38:00|3615.
18:38:00|3615.
18:38:01|3615.
18:38:03|3615.
18:38:03|3615.
18:38:04|3615.
18:38:06|3618.18
18:38:07|3618.18
18:38:08|3617.61
18:38:09|3617.61
18:38:09|3617.61
18:38:11|3617.61
18:38:12|3617.61
18:38:13|3618.42
18:38:14|3618.42
18:38:15|3618.42
18:38:16|3618.42
18:38:17|3618.42
18:38:18|3618.42
18:38:19|3618.42
18:38:20|3618.42
18:38:21|3618.42
18:38:22|3618.42
18:38:23|3618.42
18:38:24|3618.42
18:38:25|3618.42
18:38:26|3618.42
18:38:27|3618.42
18:38:28|3618.42
18:38:29|3618.42
18:38:30|3618.42
18:38:31|3618.42
18:38:32|3616.63
18:38:33|3617.51
18:38:34|3617.51
18:38:35|3617.51
18:38:37|3618.01
18:38:38|3618.01
18:38:39|3618.01
18:38:40|3618.01
18:38:41|3618.01
18:38:42|3618.01
18:38:43|3618.01
18:38:44|3618.01
18:38:45|3618.01
18:38:46|3618.01
18:38:47|3616.08
18:38:48|3616.08
18:38:49|3616.09
18:38:50|3616.09
18:38:51|3616.09
18:38:52|3616.09
18:38:54|3616.09
18:38:54|3616.09
18:38:55|3616.09
18:38:57|3616.09
18:38:58|3616.09
18:38:59|3616.83
18:39:00|3616.83
18:39:01|3616.83
18:39:02|3616.83
18:39:03|3616.83
18:39:05|3616.83
18:39:05|3616.83
18:39:07|3616.83
18:39:08|3616.83
18:39:08|3616.83
18:39:10|3616.83
18:39:11|3616.83
18:39:12|3616.83
18:39:13|3616.83
18:39:14|3616.83
18:39:15|3616.83
18:39:16|3616.83
18:39:17|3616.83
18:39:18|3616.83
18:39:19|3616.83
18:39:20|3616.83
18:39:21|3616.83
18:39:22|3617.63
18:39:23|3617.63
18:39:24|3617.63
18:39:25|3617.63
18:39:26|3617.63
18:39:27|3617.63
18:39:28|3617.63
18:39:29|3617.05
18:39:30|3617.05
18:39:31|3617.05
18:39:32|3617.05
18:39:33|3617.05
18:39:34|3617.05
18:39:35|3617.05
18:39:36|3619.61
18:39:38|3619.61
18:39:38|3618.64
18:39:40|3618.89
18:39:41|3618.89
18:39:42|3618.89
18:39:43|3618.89
18:39:44|3618.89
18:39:45|3618.89
18:39:47|3618.89
18:39:48|3618.89
18:39:48|3618.89
18:39:50|3618.89
18:39:51|3618.89
18:39:52|3618.89
18:39:52|3618.89
18:39:54|3618.89
18:39:55|3618.89
18:39:55|3618.89
18:39:57|3618.89
18:39:58|3618.89
18:39:58|3621.12
18:40:00|3621.12
18:40:01|3621.12
18:40:01|3621.12
18:40:02|3621.12
18:40:04|3621.12
18:40:04|3621.12
18:40:06|3621.12
18:40:07|3620.34
18:40:08|3620.34
18:40:09|3620.34
18:40:10|3620.34
18:40:11|3620.34
18:40:12|3620.34
18:40:13|3620.34
18:40:14|3620.34
18:40:15|3620.34
18:40:16|3620.34
18:40:17|3620.34
18:40:18|3620.34
18:40:19|3620.34
18:40:20|3620.34
18:40:21|3620.34
18:40:22|3620.34
18:40:23|3620.34
18:40:24|3620.34
18:40:25|3620.34
18:40:26|3620.69
18:40:27|3620.69
18:40:28|3620.69
18:40:29|3620.69
18:40:30|3621.08
18:40:31|3621.08
18:40:32|3621.08
18:40:33|3620.11
18:40:34|3620.24
18:40:35|3621.02
18:40:36|3621.02
18:40:37|3621.82
18:40:39|3623.62
18:40:40|3623.62
18:40:41|3623.62
18:40:42|3623.62
18:40:43|3623.62
18:40:44|3623.62
18:40:46|3623.62
18:40:47|3623.62
18:40:47|3623.62
18:40:49|3623.62
18:40:49|3627.
18:40:50|3627.
18:40:51|3627.
18:40:53|3625.12
18:40:53|3625.12
18:40:55|3625.12
18:40:56|3625.12
18:40:57|3625.12
18:40:57|3625.12
18:40:58|3625.12
18:41:00|3625.12
18:41:00|3625.12
18:41:01|3625.12
18:41:02|3625.12
18:41:03|3625.12
18:41:05|3625.12
18:41:05|3625.12
18:41:06|3625.12
18:41:07|3625.12
18:41:08|3625.12
18:41:10|3625.12
18:41:11|3625.12
18:41:12|3625.12
18:41:13|3625.12
18:41:14|3625.12
18:41:14|3625.12
18:41:16|3625.12
18:41:17|3625.12
18:41:17|3625.12
18:41:18|3625.12
18:41:19|3625.12
18:41:21|3625.12
18:41:21|3625.12
18:41:22|3625.12
18:41:24|3625.12
18:41:25|3625.12
18:41:26|3625.12
18:41:26|3625.12
18:41:28|3625.12
18:41:29|3625.12
18:41:30|3625.12
18:41:31|3625.12
18:41:32|3625.12
18:41:33|3625.12
18:41:34|3625.12
18:41:35|3625.12
18:41:36|3625.12
18:41:37|3620.55
18:41:38|3620.55
18:41:40|3620.55
18:41:40|3620.55
18:41:41|3620.55
18:41:42|3619.78
18:41:44|3619.78
18:41:45|3619.78
18:41:46|3619.78
18:41:46|3619.78
18:41:48|3619.78
18:41:48|3619.78
18:41:50|3619.78
18:41:51|3619.78
18:41:52|3619.78
18:41:53|3619.78
18:41:54|3619.78
18:41:56|3619.78
18:41:56|3619.78
18:41:57|3619.78
18:41:59|3619.78
18:41:59|3619.78
18:42:01|3619.78
18:42:02|3619.78
18:42:03|3619.78
18:42:04|3619.78
18:42:05|3619.78
18:42:06|3619.78
18:42:07|3619.78
18:42:08|3619.78
18:42:09|3619.78
18:42:10|3619.35
18:42:11|3619.35
18:42:12|3619.35
18:42:13|3619.35
18:42:14|3619.35
18:42:15|3619.35
18:42:16|3619.35
18:42:17|3619.35
18:42:18|3619.35
18:42:19|3619.35
18:42:20|3619.35
18:42:21|3619.35
18:42:22|3619.35
18:42:23|3619.35
18:42:24|3619.35
18:42:25|3619.35
18:42:26|3619.35
18:42:27|3619.35
18:42:28|3619.35
18:42:29|3619.35
18:42:30|3618.34
18:42:31|3619.24
18:42:32|3619.24
18:42:33|3619.24
18:42:34|3619.24
18:42:35|3619.24
18:42:36|3619.24
18:42:37|3619.24
18:42:38|3619.24
18:42:39|3620.09
18:42:41|3620.09
18:42:42|3620.09
18:42:43|3620.34
18:42:44|3620.34
18:42:45|3620.49
18:42:46|3620.49
18:42:46|3620.49
18:42:47|3620.49
18:42:48|3620.49
18:42:49|3620.49
18:42:51|3620.49
18:42:52|3620.49
18:42:53|3619.57
18:42:54|3619.57
18:42:55|3619.57
18:42:56|3618.27
18:42:57|3618.27
18:42:58|3618.27
18:43:00|3617.32
18:43:00|3617.32
18:43:02|3618.05
18:43:02|3618.05
18:43:04|3618.05
18:43:04|3618.05
18:43:06|3618.05
18:43:07|3618.05
18:43:08|3618.05
18:43:09|3618.05
18:43:11|3618.05
18:43:12|3618.05
18:43:13|3618.05
18:43:13|3618.05
18:43:15|3618.05
18:43:15|3618.05
18:43:16|3618.05
18:43:18|3618.05
18:43:18|3618.05
18:43:20|3618.05
18:43:20|3618.05
18:43:22|3618.05
18:43:23|3618.05
18:43:23|3618.05
18:43:25|3618.05
18:43:26|3618.05
18:43:26|3618.05
18:43:28|3618.05
18:43:29|3618.05
18:43:29|3618.05
18:43:31|3618.05
18:43:32|3618.05
18:43:32|3618.05
18:43:33|3619.05
18:43:35|3618.31
18:43:35|3616.78
18:43:37|3616.78
18:43:38|3616.78
18:43:38|3615.89
18:43:40|3615.89
18:43:40|3615.89
18:43:42|3615.89
18:43:43|3615.89
18:43:45|3615.89
18:43:45|3615.89
18:43:46|3615.89
18:43:47|3615.89
18:43:48|3615.89
18:43:49|3615.89
18:43:50|3615.89
18:43:52|3615.89
18:43:52|3615.89
18:43:53|3617.43
18:43:54|3617.43
18:43:55|3617.43
18:43:57|3617.43
18:43:57|3617.43
18:43:58|3616.91
18:43:59|3616.91
18:44:01|3616.91
18:44:03|3616.85
18:44:03|3616.85
18:44:04|3616.85
18:44:05|3616.85
18:44:06|3616.85
18:44:07|3616.85
18:44:08|3616.85
18:44:09|3617.55
18:44:10|3617.55
18:44:11|3617.55
18:44:12|3617.55
18:44:13|3617.55
18:44:14|3617.55
18:44:15|3618.35
18:44:16|3618.35
18:44:17|3618.35
18:44:18|3618.35
18:44:20|3618.35
18:44:20|3619.3
18:44:21|3619.3
18:44:22|3619.3
18:44:23|3619.3
18:44:25|3619.3
18:44:25|3618.98
18:44:26|3620.3
18:44:27|3620.3
18:44:28|3620.3
18:44:29|3620.3
18:44:31|3620.3
18:44:32|3620.3
18:44:32|3620.3
18:44:33|3620.3
18:44:34|3620.3
18:44:36|3620.3
18:44:37|3620.3
18:44:37|3620.3
18:44:38|3618.76
18:44:40|3618.76
18:44:41|3618.76
18:44:41|3618.76
18:44:43|3618.76
18:44:44|3618.76
18:44:45|3618.76
18:44:46|3618.76
18:44:47|3618.76
18:44:48|3618.89
18:44:49|3618.89
18:44:50|3619.28
18:44:51|3619.28
18:44:52|3619.28
18:44:53|3619.28
18:44:54|3619.28
18:44:56|3619.28
18:44:57|3619.28
18:44:57|3619.28
18:44:58|3619.28
18:45:00|3619.28
18:45:01|3619.28
18:45:01|3619.86
18:45:03|3620.45
18:45:03|3621.12
18:45:06|3621.12
18:45:06|3621.12
18:45:07|3621.12
18:45:08|3621.12
18:45:09|3621.32
18:45:10|3621.32
18:45:11|3621.32
18:45:12|3623.59
18:45:13|3622.79
18:45:14|3622.79
18:45:15|3620.38
18:45:16|3620.38
18:45:17|3620.38
18:45:18|3620.38
18:45:20|3620.38
18:45:20|3620.38
18:45:21|3620.38
18:45:22|3620.38
18:45:23|3623.84
18:45:24|3623.84
18:45:25|3623.84
18:45:26|3623.84
18:45:27|3623.84
18:45:28|3623.84
18:45:30|3623.84
18:45:30|3623.84
18:45:31|3623.84
18:45:32|3622.9
18:45:33|3622.9
18:45:34|3623.48
18:45:35|3623.48
18:45:36|3623.48
18:45:37|3623.48
18:45:38|3623.48
18:45:39|3622.95
18:45:41|3622.37
18:45:41|3622.37
18:45:42|3622.37
18:45:43|3622.37
18:45:44|3622.37
18:45:45|3622.37
18:45:47|3622.37
18:45:48|3622.37
18:45:49|3622.29
18:45:50|3621.88
18:45:51|3621.88
18:45:52|3621.88
18:45:53|3621.88
18:45:54|3621.88
18:45:55|3621.88
18:45:56|3621.88
18:45:57|3621.88
18:45:58|3621.32
18:45:59|3621.32
18:46:00|3621.32
18:46:02|3621.32
18:46:03|3621.32
18:46:03|3621.32
18:46:04|3621.32
18:46:05|3621.32
18:46:06|3622.33
18:46:08|3622.33
18:46:09|3623.26
18:46:09|3623.26
18:46:11|3623.26
18:46:12|3623.26
18:46:12|3623.26
18:46:13|3624.1
18:46:15|3624.65
18:46:16|3624.83
18:46:16|3624.41
18:46:18|3624.19
18:46:19|3624.19
18:46:19|3623.28
18:46:21|3623.28
18:46:21|3623.28
18:46:23|3623.28
18:46:24|3623.28
18:46:25|3622.72
18:46:26|3622.72
18:46:27|3622.72
18:46:28|3622.72
18:46:29|3624.34
18:46:30|3624.34
18:46:31|3625.84
18:46:32|3625.84
18:46:33|3625.84
18:46:34|3625.84
18:46:35|3625.84
18:46:36|3626.66
18:46:37|3626.66
18:46:38|3626.66
18:46:39|3626.66
18:46:40|3626.04
18:46:41|3626.04
18:46:42|3626.04
18:46:43|3626.04
18:46:44|3626.04
18:46:45|3626.04
18:46:46|3626.04
18:46:47|3626.04
18:46:48|3626.04
18:46:49|3626.04
18:46:50|3626.04
18:46:52|3626.04
18:46:52|3626.04
18:46:54|3626.04
18:46:54|3624.77
18:46:55|3624.77
18:46:57|3624.77
18:46:57|3624.77
18:46:59|3624.77
18:47:00|3624.77
18:47:01|3624.77
18:47:02|3624.77
18:47:03|3624.77
18:47:04|3622.48
18:47:05|3622.48
18:47:07|3622.48
18:47:07|3622.48
18:47:08|3622.48
18:47:09|3622.48
18:47:10|3623.28
18:47:11|3623.88
18:47:12|3623.88
18:47:13|3623.88
18:47:14|3623.88
18:47:15|3623.76
18:47:16|3623.92
18:47:17|3623.92
18:47:18|3624.01
18:47:19|3624.01
18:47:20|3624.01
18:47:21|3624.01
18:47:23|3623.94
18:47:24|3623.94
18:47:24|3623.94
18:47:25|3623.94
18:47:27|3623.94
18:47:27|3622.23
18:47:28|3622.
18:47:30|3622.
18:47:30|3622.
18:47:32|3620.94
18:47:32|3620.94
18:47:34|3620.94
18:47:35|3620.94
18:47:36|3621.35
18:47:37|3621.35
18:47:38|3621.35
18:47:39|3621.35
18:47:40|3621.35
18:47:41|3621.35
18:47:42|3620.94
18:47:43|3620.94
18:47:44|3620.94
18:47:45|3620.94
18:47:46|3620.94
18:47:48|3620.94
18:47:48|3620.94
18:47:50|3620.94
18:47:50|3620.64
18:47:52|3620.64
18:47:53|3620.64
18:47:54|3620.64
18:47:55|3620.64
18:47:56|3620.92
18:47:57|3620.92
18:47:58|3620.92
18:47:59|3620.92
18:47:59|3620.92
18:48:00|3621.46
18:48:01|3621.46
18:48:02|3621.46
18:48:03|3621.46
18:48:05|3621.46
18:48:06|3621.46
18:48:07|3621.46
18:48:07|3621.46
18:48:09|3621.46
18:48:10|3621.46
18:48:10|3621.46
18:48:12|3621.46
18:48:12|3621.46
18:48:13|3621.46
18:48:14|3621.79
18:48:16|3621.79
18:48:17|3622.46
18:48:18|3622.46
18:48:18|3622.46
18:48:20|3622.46
18:48:20|3622.46
18:48:22|3623.79
18:48:22|3623.78
18:48:23|3623.78
18:48:25|3623.78
18:48:26|3623.78
18:48:26|3623.78
18:48:28|3623.78
18:48:28|3623.78
18:48:30|3623.78
18:48:30|3623.78
18:48:31|3623.78
18:48:32|3623.78
18:48:33|3623.78
18:48:34|3622.56
18:48:36|3622.56
18:48:36|3622.56
18:48:38|3622.56
18:48:39|3622.56
18:48:39|3622.56
18:48:41|3622.56
18:48:42|3622.56
18:48:43|3622.56
18:48:44|3622.56
18:48:45|3622.56
18:48:47|3622.56
18:48:48|3622.04
18:48:49|3622.04
18:48:50|3622.04
18:48:51|3622.04
18:48:52|3622.04
18:48:53|3622.04
18:48:54|3622.04
18:48:55|3620.67
18:48:57|3620.67
18:48:58|3620.67
18:48:59|3621.98
18:49:00|3621.98
18:49:00|3621.98
18:49:01|3621.98
18:49:02|3621.98
18:49:03|3623.35
18:49:04|3623.35
18:49:06|3623.35
18:49:07|3623.35
18:49:08|3623.35
18:49:09|3623.35
18:49:10|3623.35
18:49:11|3623.35
18:49:12|3622.76
18:49:13|3622.76
18:49:14|3622.76
18:49:15|3622.76
18:49:16|3622.76
18:49:17|3622.76
18:49:18|3622.76
18:49:19|3622.76
18:49:20|3622.76
18:49:21|3622.76
18:49:22|3621.97
18:49:23|3621.97
18:49:25|3621.97
18:49:25|3621.97
18:49:26|3621.97
18:49:27|3623.27
18:49:28|3623.27
18:49:29|3623.27
18:49:30|3623.27
18:49:31|3623.27
18:49:32|3622.77
18:49:33|3622.77
18:49:34|3622.77
18:49:35|3622.72
18:49:36|3622.72
18:49:37|3622.72
18:49:38|3622.72
18:49:39|3622.72
18:49:40|3622.72
18:49:41|3622.72
18:49:42|3622.72
18:49:43|3622.72
18:49:44|3622.72
18:49:45|3622.72
18:49:46|3622.72
18:49:47|3622.72
18:49:49|3622.72
18:49:50|3622.72
18:49:51|3622.72
18:49:52|3620.68
18:49:52|3620.68
18:49:54|3620.68
18:49:55|3620.68
18:49:57|3620.68
18:49:58|3620.68
18:49:59|3620.67
18:50:00|3620.
18:50:00|3619.66
18:50:02|3619.66
18:50:04|3619.66
18:50:05|3619.66
18:50:06|3619.66
18:50:06|3619.66
18:50:07|3619.66
18:50:08|3619.66
18:50:09|3619.66
18:50:11|3619.66
18:50:12|3619.66
18:50:13|3619.66
18:50:14|3619.66
18:50:15|3619.66
18:50:15|3619.66
18:50:17|3618.66
18:50:18|3618.66
18:50:19|3618.66
18:50:20|3618.66
18:50:21|3618.66
18:50:22|3618.66
18:50:23|3618.66
18:50:24|3618.66
18:50:25|3619.28
18:50:26|3620.47
18:50:27|3620.47
18:50:28|3620.52
18:50:29|3622.13
18:50:30|3622.13
18:50:31|3622.13
18:50:32|3622.13
18:50:33|3622.13
18:50:34|3622.13
18:50:35|3622.13
18:50:36|3621.23
18:50:37|3621.23
18:50:38|3621.23
18:50:39|3621.23
18:50:40|3621.23
18:50:41|3621.23
18:50:42|3621.23
18:50:43|3621.23
18:50:44|3621.23
18:50:45|3621.23
18:50:46|3621.23
18:50:47|3621.23
18:50:48|3621.23
18:50:49|3621.23
18:50:51|3621.23
18:50:52|3621.23
18:50:54|3621.23
18:50:54|3621.23
18:50:56|3621.23
18:50:56|3621.23
18:50:58|3621.23
18:50:58|3621.23
18:51:00|3621.23
18:51:01|3621.23
18:51:02|3621.23
18:51:03|3622.12
18:51:03|3622.12
18:51:04|3622.12
18:51:06|3622.12
18:51:07|3622.12
18:51:08|3622.12
18:51:09|3622.12
18:51:10|3622.12
18:51:11|3622.67
18:51:12|3622.67
18:51:13|3622.67
18:51:14|3622.67
18:51:15|3622.67
18:51:16|3622.67
18:51:19|3622.72
18:51:20|3622.72
18:51:21|3622.72
18:51:22|3622.72
18:51:23|3622.72
18:51:23|3622.72
18:51:25|3622.72
18:51:25|3622.72
18:51:26|3623.79
18:51:28|3623.79
18:51:29|3623.79
18:51:29|3624.27
18:51:30|3624.81
18:51:31|3624.81
18:51:32|3624.81
18:51:34|3624.81
18:51:35|3624.81
18:51:36|3624.81
18:51:37|3625.12
18:51:38|3625.12
18:51:38|3625.12
18:51:39|3625.12
18:51:40|3625.12
18:51:41|3625.12
18:51:43|3625.12
18:51:44|3625.12
18:51:45|3625.12
18:51:45|3625.12
18:51:47|3624.69
18:51:47|3624.69
18:51:50|3624.69
18:51:52|3624.69
18:51:53|3624.69
18:51:53|3624.69
18:51:55|3624.69
18:51:56|3624.69
18:51:56|3623.42
18:51:57|3623.42
18:51:58|3623.42
18:51:59|3623.42
18:52:01|3623.42
18:52:02|3623.42
18:52:02|3623.42
18:52:04|3623.42
18:52:05|3624.44
18:52:05|3625.12
18:52:06|3625.12
18:52:07|3625.12
18:52:09|3625.12
18:52:09|3625.12
18:52:11|3625.12
18:52:12|3625.12
18:52:13|3625.12
18:52:13|3625.79
18:52:14|3625.79
18:52:16|3625.79
18:52:16|3625.79
18:52:17|3624.9
18:52:19|3624.9
18:52:19|3624.9
18:52:20|3624.9
18:52:21|3628.24
18:52:23|3628.8
18:52:23|3628.98
18:52:25|3628.98
18:52:26|3628.98
18:52:26|3628.98
18:52:28|3628.98
18:52:28|3628.98
18:52:29|3628.98
18:52:31|3628.98
18:52:31|3628.98
18:52:33|3628.98
18:52:34|3628.98
18:52:35|3628.98
18:52:36|3628.98
18:52:36|3628.98
18:52:38|3628.98
18:52:38|3628.98
18:52:40|3628.98
18:52:41|3628.98
18:52:42|3629.32
18:52:43|3629.32
18:52:44|3629.32
18:52:45|3629.32
18:52:46|3629.32
18:52:47|3629.32
18:52:48|3629.32
18:52:49|3629.32
18:52:51|3629.32
18:52:52|3629.32
18:52:53|3629.32
18:52:54|3629.32
18:52:55|3629.32
18:52:56|3630.06
18:52:58|3630.06
18:52:59|3630.06
18:53:00|3630.06
18:53:02|3630.06
18:53:02|3630.06
18:53:03|3630.06
18:53:04|3628.71
18:53:05|3628.71
18:53:06|3628.71
18:53:08|3630.25
18:53:09|3630.25
18:53:09|3632.29
18:53:10|3632.29
18:53:11|3632.29
18:53:12|3632.29
18:53:13|3631.9
18:53:14|3631.9
18:53:15|3631.18
18:53:16|3631.18
18:53:17|3631.18
18:53:19|3631.18
18:53:19|3631.18
18:53:20|3631.18
18:53:21|3628.55
18:53:22|3629.98
18:53:24|3630.34
18:53:24|3630.12
18:53:25|3630.12
18:53:26|3630.12
18:53:28|3630.12
18:53:29|3630.12
18:53:30|3630.12
18:53:31|3630.12
18:53:32|3630.26
18:53:33|3630.12
18:53:34|3630.12
18:53:35|3629.69
18:53:36|3629.69
18:53:37|3629.69
18:53:38|3630.58
18:53:39|3630.58
18:53:40|3631.43
18:53:41|3631.43
18:53:42|3631.43
18:53:43|3631.43
18:53:44|3631.43
18:53:45|3631.43
18:53:46|3630.69
18:53:47|3630.69
18:53:48|3631.35
18:53:49|3631.35
18:53:50|3631.4
18:53:52|3631.4
18:53:53|3632.49
18:53:54|3632.49
18:53:55|3632.49
18:53:56|3632.49
18:53:57|3632.49
18:53:58|3632.49
18:53:59|3631.35
18:54:00|3631.35
18:54:01|3631.35
18:54:02|3633.24
18:54:04|3633.24
18:54:04|3633.24
18:54:05|3633.24
18:54:06|3633.24
18:54:08|3633.24
18:54:08|3633.24
18:54:10|3633.24
18:54:11|3633.24
18:54:12|3633.24
18:54:13|3633.24
18:54:13|3633.24
18:54:15|3633.24
18:54:16|3633.24
18:54:17|3633.24
18:54:18|3633.24
18:54:19|3633.24
18:54:20|3633.24
18:54:21|3633.24
18:54:21|3633.24
18:54:22|3633.24
18:54:24|3633.24
18:54:24|3632.65
18:54:26|3632.65
18:54:27|3632.65
18:54:27|3634.09
18:54:29|3634.09
18:54:29|3634.09
18:54:31|3634.09
18:54:32|3634.09
18:54:32|3634.09
18:54:33|3634.09
18:54:35|3632.88
18:54:35|3632.33
18:54:36|3632.33
18:54:38|3632.33
18:54:38|3631.09
18:54:39|3630.12
18:54:40|3630.12
18:54:41|3630.12
18:54:43|3630.12
18:54:43|3630.12
18:54:44|3630.12
18:54:46|3630.12
18:54:47|3630.12
18:54:48|3630.12
18:54:49|3630.12
18:54:50|3630.12
18:54:51|3630.12
18:54:52|3630.12
18:54:53|3630.12
18:54:54|3630.12
18:54:54|3630.12
18:54:56|3630.12
18:54:56|3630.12
18:54:59|3630.12
18:54:59|3630.12
18:55:01|3630.06
18:55:01|3630.06
18:55:02|3630.51
18:55:04|3630.51
18:55:04|3630.51
18:55:05|3631.02
18:55:07|3631.02
18:55:08|3631.02
18:55:09|3631.02
18:55:09|3631.02
18:55:10|3631.02
18:55:11|3631.02
18:55:13|3628.91
18:55:13|3628.91
18:55:14|3629.14
18:55:15|3629.14
18:55:17|3629.14
18:55:18|3629.14
18:55:19|3629.14
18:55:20|3629.14
18:55:20|3629.14
18:55:22|3629.14
18:55:23|3629.14
18:55:23|3629.14
18:55:25|3629.14
18:55:25|3629.14
18:55:26|3629.14
18:55:28|3629.14
18:55:29|3629.14
18:55:30|3629.14
18:55:31|3632.95
18:55:32|3632.95
18:55:33|3632.95
18:55:34|3632.95
18:55:35|3632.95
18:55:36|3632.95
18:55:37|3632.95
18:55:38|3632.95
18:55:38|3632.95
18:55:39|3632.95
18:55:41|3632.95
18:55:41|3632.95
18:55:42|3632.95
18:55:43|3633.78
18:55:45|3633.78
18:55:45|3633.78
18:55:47|3633.78
18:55:48|3633.78
18:55:49|3633.78
18:55:49|3632.73
18:55:50|3632.73
18:55:51|3632.73
18:55:54|3632.73
18:55:55|3632.73
18:55:56|3632.73
18:55:57|3632.73
18:55:57|3632.73
18:55:58|3632.73
18:55:59|3633.16
18:56:00|3633.16
18:56:01|3633.16
18:56:03|3633.16
18:56:04|3633.16
18:56:05|3633.16
18:56:06|3633.16
18:56:07|3633.16
18:56:08|3633.16
18:56:09|3633.16
18:56:10|3633.16
18:56:11|3631.2
18:56:12|3631.2
18:56:13|3631.2
18:56:14|3631.2
18:56:15|3630.85
18:56:16|3630.85
18:56:17|3630.85
18:56:18|3630.85
18:56:19|3630.85
18:56:20|3630.85
18:56:21|3630.11
18:56:23|3630.11
18:56:24|3630.11
18:56:25|3629.68
18:56:26|3629.68
18:56:27|3629.68
18:56:28|3629.68
18:56:29|3630.67
18:56:30|3630.67
18:56:31|3630.67
18:56:32|3630.67
18:56:33|3630.67
18:56:34|3630.67
18:56:35|3630.67
18:56:36|3630.11
18:56:37|3630.11
18:56:38|3630.11
18:56:39|3631.7
18:56:40|3631.7
18:56:41|3631.7
18:56:42|3631.7
18:56:43|3631.7
18:56:44|3631.7
18:56:45|3631.7
18:56:46|3631.7
18:56:47|3631.7
18:56:48|3631.7
18:56:49|3631.7
18:56:50|3634.42
18:56:51|3634.42
18:56:52|3634.42
18:56:53|3634.39
18:56:54|3634.39
18:56:56|3635.3
18:56:56|3635.3
18:56:57|3635.3
18:56:59|3635.3
18:57:00|3635.3
18:57:01|3634.9
18:57:02|3635.37
18:57:03|3636.
18:57:04|3636.
18:57:05|3636.
18:57:06|3634.61
18:57:07|3634.61
18:57:08|3634.93
18:57:09|3635.55
18:57:10|3635.55
18:57:11|3635.55
18:57:12|3635.55
18:57:13|3635.55
18:57:14|3635.55
18:57:15|3633.
18:57:16|3633.
18:57:17|3633.
18:57:18|3633.
18:57:19|3633.
18:57:20|3633.
18:57:21|3633.
18:57:22|3633.
18:57:23|3633.
18:57:24|3633.
18:57:25|3633.
18:57:26|3633.
18:57:28|3633.
18:57:28|3633.
18:57:29|3633.
18:57:30|3633.
18:57:31|3633.
18:57:32|3633.
18:57:33|3633.
18:57:35|3633.
18:57:35|3633.
18:57:36|3633.
18:57:37|3633.
18:57:38|3633.
18:57:39|3633.
18:57:40|3630.3
18:57:42|3630.3
18:57:42|3630.3
18:57:44|3630.3
18:57:44|3630.3
18:57:45|3630.3
18:57:46|3630.3
18:57:47|3630.3
18:57:49|3630.3
18:57:49|3630.3
18:57:50|3630.3
18:57:51|3630.3
18:57:52|3630.3
18:57:54|3630.3
18:57:55|3630.3
18:57:56|3630.3
18:57:57|3630.3
18:57:58|3630.3
18:57:59|3633.4
18:58:00|3633.4
18:58:01|3633.4
18:58:02|3633.4
18:58:03|3633.4
18:58:05|3633.4
18:58:05|3633.4
18:58:06|3633.4
18:58:07|3633.4
18:58:08|3633.4
18:58:09|3633.4
18:58:10|3633.4
18:58:11|3633.4
18:58:13|3633.4
18:58:13|3633.4
18:58:15|3633.4
18:58:16|3633.4
18:58:17|3633.4
18:58:17|3631.75
18:58:18|3632.24
18:58:19|3633.22
18:58:20|3633.22
18:58:21|3633.22
18:58:22|3633.6
18:58:23|3633.6
18:58:25|3633.6
18:58:26|3633.6
18:58:26|3633.6
18:58:28|3633.6
18:58:29|3633.6
18:58:29|3633.6
18:58:30|3633.6
18:58:31|3633.6
18:58:33|3633.6
18:58:33|3633.6
18:58:34|3633.6
18:58:36|3633.6
18:58:36|3633.6
18:58:37|3633.6
18:58:39|3633.6
18:58:39|3633.6
18:58:40|3633.6
18:58:42|3633.6
18:58:43|3633.6
18:58:44|3633.6
18:58:45|3633.6
18:58:46|3633.6
18:58:46|3633.6
18:58:47|3633.6
18:58:48|3633.6
18:58:49|3633.6
18:58:51|3633.6
18:58:52|3633.6
18:58:53|3633.6
18:58:54|3633.6
18:58:54|3633.6
18:58:55|3633.6
18:58:58|3633.6
18:58:59|3633.6
18:58:59|3633.6
18:59:00|3633.6
18:59:01|3633.6
18:59:02|3633.6
18:59:04|3633.6
18:59:05|3633.6
18:59:06|3633.6
18:59:06|3633.6
18:59:07|3633.6
18:59:09|3633.6
18:59:09|3633.6
18:59:10|3633.6
18:59:11|3633.6
18:59:12|3633.6
18:59:14|3633.6
18:59:15|3633.6
18:59:16|3633.6
18:59:16|3633.6
18:59:18|3633.6
18:59:19|3633.6
18:59:20|3633.6
18:59:21|3633.6
18:59:22|3633.6
18:59:23|3633.6
18:59:24|3633.6
18:59:25|3633.6
18:59:26|3633.6
18:59:27|3633.6
18:59:28|3633.6
18:59:29|3633.6
18:59:30|3633.95
18:59:31|3633.95
18:59:32|3633.95
18:59:33|3633.95
18:59:34|3633.95
18:59:35|3633.95
18:59:36|3633.95
18:59:37|3633.95
18:59:38|3633.95
18:59:39|3633.95
18:59:40|3633.95
18:59:41|3633.95
18:59:42|3633.95
18:59:43|3632.84
18:59:44|3632.84
18:59:45|3632.84
18:59:46|3632.84
18:59:47|3632.84
18:59:48|3632.84
18:59:49|3632.84
18:59:50|3632.84
18:59:51|3632.84
18:59:52|3632.84
18:59:53|3632.84
18:59:54|3632.84
18:59:55|3632.84
18:59:56|3632.84
18:59:58|3632.84
18:59:59|3632.84
19:00:00|3632.84
19:00:01|3632.84
19:00:02|3632.84
19:00:03|3632.84
19:00:05|3633.3
19:00:06|3633.06
19:00:07|3633.06
19:00:08|3633.06
19:00:09|3633.06
19:00:10|3633.06
19:00:11|3633.06
19:00:13|3633.06
19:00:13|3633.66
19:00:14|3633.66
19:00:15|3633.66
19:00:16|3633.66
19:00:17|3633.66
19:00:18|3633.66
19:00:19|3633.7
19:00:21|3633.7
19:00:21|3633.7
19:00:22|3633.7
19:00:23|3633.7
19:00:24|3633.7
19:00:25|3633.7
19:00:27|3633.7
19:00:27|3633.7
19:00:28|3633.7
19:00:29|3633.7
19:00:30|3631.05
19:00:31|3631.05
19:00:32|3631.05
19:00:33|3631.05
19:00:34|3631.05
19:00:35|3631.05
19:00:36|3631.05
19:00:37|3631.05
19:00:38|3631.05
19:00:39|3631.05
19:00:40|3629.26
19:00:41|3629.26
19:00:42|3629.53
19:00:43|3629.53
19:00:45|3629.53
19:00:45|3629.53
19:00:46|3629.53
19:00:47|3629.53
19:00:48|3633.82
19:00:49|3633.82
19:00:50|3633.82
19:00:51|3633.82
19:00:52|3633.82
19:00:53|3633.82
19:00:54|3633.82
19:00:55|3633.82
19:00:56|3633.82
19:00:57|3633.82
19:00:59|3633.82
19:01:01|3633.82
19:01:01|3633.82
19:01:02|3633.82
19:01:04|3633.82
19:01:04|3633.82
19:01:06|3633.82
19:01:06|3633.82
19:01:08|3633.82
19:01:09|3633.82
19:01:10|3633.82
19:01:10|3633.82
19:01:12|3633.82
19:01:13|3633.82
19:01:14|3633.82
19:01:15|3633.82
19:01:16|3633.82
19:01:17|3633.82
19:01:18|3633.82
19:01:19|3633.82
19:01:20|3633.82
19:01:21|3631.05
19:01:22|3630.25
19:01:23|3629.99
19:01:24|3629.99
19:01:25|3629.99
19:01:26|3629.99
19:01:27|3629.99
19:01:28|3629.99
19:01:29|3629.99
19:01:30|3629.99
19:01:31|3629.99
19:01:32|3629.99
19:01:33|3628.68
19:01:34|3628.68
19:01:35|3628.68
19:01:36|3628.68
19:01:37|3628.68
19:01:38|3628.68
19:01:39|3628.68
19:01:40|3628.68
19:01:41|3628.68
19:01:42|3628.68
19:01:43|3628.68
19:01:44|3627.01
19:01:45|3627.01
19:01:46|3627.01
19:01:47|3627.01
19:01:48|3627.4
19:01:49|3627.4
19:01:51|3627.96
19:01:51|3627.96
19:01:52|3627.96
19:01:54|3627.96
19:01:54|3627.96
19:01:55|3627.55
19:01:56|3627.26
19:01:57|3627.26
19:01:58|3627.26
19:02:00|3627.26
19:02:02|3626.34
19:02:03|3625.76
19:02:04|3626.53
19:02:05|3626.53
19:02:06|3627.17
19:02:07|3627.17
19:02:08|3627.17
19:02:09|3627.17
19:02:10|3627.17
19:02:11|3625.87
19:02:12|3625.87
19:02:13|3625.87
19:02:14|3625.87
19:02:15|3625.87
19:02:16|3625.87
19:02:17|3625.02
19:02:18|3625.02
19:02:19|3625.61
19:02:20|3625.61
19:02:21|3626.39
19:02:22|3626.39
19:02:24|3626.39
19:02:24|3626.39
19:02:25|3626.39
19:02:26|3626.39
19:02:27|3626.39
19:02:29|3626.39
19:02:30|3626.39
19:02:31|3626.43
19:02:32|3626.43
19:02:33|3626.43
19:02:34|3626.43
19:02:35|3626.43
19:02:36|3626.43
19:02:37|3626.02
19:02:38|3626.02
19:02:39|3626.02
19:02:40|3626.02
19:02:41|3626.02
19:02:42|3626.02
19:02:43|3626.02
19:02:44|3623.74
19:02:45|3623.74
19:02:46|3623.74
19:02:47|3623.74
19:02:48|3623.74
19:02:49|3622.51
19:02:50|3622.51
19:02:51|3622.51
19:02:52|3622.51
19:02:53|3622.51
19:02:54|3622.51
19:02:55|3622.51
19:02:56|3622.51
19:02:57|3622.19
19:02:58|3622.19
19:02:59|3622.19
19:03:01|3622.19
19:03:01|3622.19
19:03:02|3622.19
19:03:04|3621.45
19:03:05|3621.11
19:03:06|3621.11
19:03:08|3621.11
19:03:08|3621.11
19:03:09|3621.11
19:03:10|3621.11
19:03:11|3621.11
19:03:13|3621.11
19:03:14|3621.65
19:03:15|3621.65
19:03:16|3622.38
19:03:17|3622.38
19:03:18|3622.6
19:03:19|3622.29
19:03:20|3622.9
19:03:21|3622.9
19:03:22|3623.7
19:03:23|3625.02
19:03:24|3625.02
19:03:25|3625.02
19:03:26|3625.02
19:03:27|3625.02
19:03:28|3625.02
19:03:29|3626.92
19:03:30|3626.92
19:03:31|3626.92
19:03:32|3626.92
19:03:33|3628.25
19:03:34|3628.25
19:03:35|3628.25
19:03:36|3628.25
19:03:37|3627.97
19:03:38|3627.97
19:03:39|3627.97
19:03:40|3627.97
19:03:41|3627.97
19:03:42|3627.82
19:03:43|3628.96
19:03:44|3628.96
19:03:45|3628.48
19:03:46|3628.48
19:03:47|3628.48
19:03:48|3628.
19:03:49|3627.41
19:03:50|3627.41
19:03:51|3627.41
19:03:52|3627.21
19:03:53|3627.21
19:03:54|3627.21
19:03:55|3627.21
19:03:56|3627.21
19:03:58|3627.21
19:03:58|3627.21
19:03:59|3627.21
19:04:01|3627.21
19:04:02|3626.43
19:04:03|3626.43
19:04:03|3626.43
19:04:06|3626.43
19:04:06|3626.43
19:04:07|3626.43
19:04:08|3626.43
19:04:10|3626.43
19:04:10|3626.43
19:04:11|3626.43
19:04:13|3626.43
19:04:14|3626.43
19:04:15|3626.43
19:04:16|3626.43
19:04:17|3626.43
19:04:18|3626.1
19:04:19|3626.1
19:04:20|3626.1
19:04:21|3626.1
19:04:22|3626.1
19:04:23|3626.1
19:04:24|3627.19
19:04:25|3627.19
19:04:26|3627.19
19:04:27|3627.19
19:04:28|3627.19
19:04:29|3627.19
19:04:30|3627.19
19:04:31|3626.14
19:04:32|3626.14
19:04:33|3626.14
19:04:34|3626.14
19:04:35|3625.66
19:04:36|3624.85
19:04:37|3623.61
19:04:38|3623.61
19:04:39|3623.61
19:04:40|3623.61
19:04:41|3623.61
19:04:42|3623.61
19:04:43|3623.61
19:04:44|3623.61
19:04:45|3623.61
19:04:46|3622.57
19:04:47|3622.57
19:04:48|3622.57
19:04:49|3622.57
19:04:50|3621.99
19:04:51|3621.99
19:04:52|3621.81
19:04:53|3621.94
19:04:55|3621.94
19:04:55|3621.94
19:04:56|3621.94
19:04:57|3621.94
19:04:58|3621.94
19:04:59|3621.94
19:05:00|3621.94
19:05:02|3621.94
19:05:04|3621.94
19:05:05|3621.94
19:05:05|3621.94
19:05:06|3621.94
19:05:07|3621.94
19:05:08|3621.94
19:05:09|3622.23
19:05:10|3622.23
19:05:12|3622.23
19:05:12|3622.23
19:05:13|3622.23
19:05:14|3622.23
19:05:16|3622.23
19:05:16|3622.23
19:05:17|3622.23
19:05:18|3622.23
19:05:20|3623.17
19:05:20|3624.99
19:05:21|3624.99
19:05:22|3624.99
19:05:24|3624.99
19:05:24|3624.99
19:05:26|3624.99
19:05:27|3624.99
19:05:27|3624.99
19:05:28|3624.99
19:05:29|3624.99
19:05:30|3624.99
19:05:32|3624.99
19:05:32|3624.99
19:05:33|3627.96
19:05:34|3627.96
19:05:35|3629.08
19:05:37|3630.86
19:05:38|3630.86
19:05:38|3630.86
19:05:40|3630.86
19:05:41|3630.86
19:05:42|3630.86
19:05:43|3630.86
19:05:44|3630.86
19:05:45|3630.86
19:05:45|3630.86
19:05:47|3630.86
19:05:47|3630.86
19:05:48|3629.72
19:05:49|3629.72
19:05:51|3629.72
19:05:51|3629.72
19:05:53|3629.72
19:05:54|3629.72
19:05:55|3629.46
19:05:56|3628.22
19:05:57|3628.22
19:05:58|3628.22
19:05:59|3628.22
19:06:00|3627.93
19:06:01|3627.93
19:06:02|3627.93
19:06:03|3627.93
19:06:04|3627.93
19:06:05|3627.93
19:06:06|3626.96
19:06:07|3626.96
19:06:08|3628.65
19:06:09|3628.65
19:06:10|3628.65
19:06:11|3628.65
19:06:12|3628.65
19:06:13|3628.65
19:06:14|3628.65
19:06:15|3628.65
19:06:16|3628.65
19:06:17|3628.84
19:06:18|3628.84
19:06:19|3628.84
19:06:20|3628.84
19:06:21|3628.84
19:06:22|3626.99
19:06:23|3626.99
19:06:24|3627.8
19:06:25|3627.8
19:06:26|3627.8
19:06:27|3628.31
19:06:28|3628.31
19:06:29|3628.31
19:06:30|3628.31
19:06:31|3628.31
19:06:32|3628.31
19:06:33|3628.94
19:06:34|3628.94
19:06:35|3628.94
19:06:36|3628.94
19:06:37|3628.94
19:06:38|3628.94
19:06:39|3628.94
19:06:40|3628.94
19:06:41|3628.94
19:06:42|3628.46
19:06:43|3628.46
19:06:44|3628.46
19:06:45|3628.46
19:06:46|3628.46
19:06:47|3629.84
19:06:48|3629.84
19:06:49|3629.84
19:06:50|3629.84
19:06:51|3628.92
19:06:52|3628.92
19:06:53|3628.38
19:06:54|3628.38
19:06:55|3628.38
19:06:56|3628.38
19:06:57|3628.38
19:06:58|3628.38
19:06:59|3628.38
19:07:00|3628.38
19:07:01|3628.38
19:07:03|3628.38
19:07:04|3628.38
19:07:04|3628.38
19:07:05|3628.38
19:07:07|3628.38
19:07:08|3628.38
19:07:09|3627.17
19:07:09|3627.17
19:07:10|3627.17
19:07:11|3627.17
19:07:12|3627.17
19:07:14|3627.17
19:07:15|3627.17
19:07:16|3627.17
19:07:17|3627.17
19:07:18|3627.17
19:07:19|3627.17
19:07:20|3627.35
19:07:21|3628.36
19:07:22|3628.36
19:07:23|3628.36
19:07:24|3628.36
19:07:25|3628.36
19:07:26|3628.36
19:07:27|3628.36
19:07:28|3628.36
19:07:29|3628.36
19:07:31|3629.
19:07:31|3629.
19:07:32|3629.
19:07:33|3629.
19:07:35|3629.
19:07:35|3629.
19:07:36|3629.
19:07:37|3629.
19:07:39|3629.
19:07:39|3629.
19:07:41|3629.
19:07:42|3629.
19:07:43|3629.
19:07:44|3629.
19:07:45|3629.81
19:07:46|3629.81
19:07:47|3629.81
19:07:48|3629.65
19:07:49|3629.65
19:07:50|3629.65
19:07:51|3629.65
19:07:52|3629.65
19:07:53|3629.65
19:07:54|3629.65
19:07:55|3629.65
19:07:56|3629.65
19:07:57|3629.65
19:07:59|3629.65
19:07:59|3629.65
19:08:00|3629.65
19:08:01|3629.65
19:08:03|3629.65
19:08:04|3629.65
19:08:06|3629.65
19:08:07|3629.65
19:08:08|3629.65
19:08:08|3629.65
19:08:09|3629.65
19:08:11|3629.65
19:08:12|3630.75
19:08:13|3630.75
19:08:14|3630.75
19:08:15|3630.28
19:08:16|3630.28
19:08:17|3630.28
19:08:18|3630.28
19:08:20|3630.52
19:08:20|3630.52
19:08:21|3630.52
19:08:22|3630.52
19:08:23|3630.52
19:08:25|3630.52
19:08:25|3630.52
19:08:26|3630.52
19:08:27|3630.52
19:08:29|3630.52
19:08:29|3630.52
19:08:30|3630.52
19:08:31|3630.52
19:08:32|3630.52
19:08:33|3630.52
19:08:34|3630.52
19:08:35|3630.52
19:08:36|3627.59
19:08:37|3627.59
19:08:38|3627.59
19:08:39|3627.13
19:08:40|3627.13
19:08:41|3627.13
19:08:42|3627.13
19:08:44|3627.13
19:08:44|3627.13
19:08:45|3627.13
19:08:46|3627.13
19:08:48|3627.13
19:08:48|3629.17
19:08:50|3629.39
19:08:50|3629.39
19:08:52|3629.06
19:08:52|3629.06
19:08:53|3629.06
19:08:54|3629.06
19:08:56|3629.06
19:08:56|3629.06
19:08:58|3629.06
19:08:58|3629.06
19:09:00|3629.06
19:09:00|3629.06
19:09:01|3629.06
19:09:02|3629.06
19:09:04|3629.06
19:09:05|3629.06
19:09:06|3629.06
19:09:08|3629.06
19:09:08|3629.06
19:09:10|3629.06
19:09:10|3631.58
19:09:12|3631.58
19:09:12|3631.58
19:09:14|3632.37
19:09:15|3632.3
19:09:16|3632.3
19:09:17|3632.3
19:09:19|3632.3
19:09:20|3632.3
19:09:21|3632.3
19:09:22|3632.3
19:09:23|3632.3
19:09:24|3632.3
19:09:25|3632.3
19:09:26|3632.3
19:09:27|3632.3
19:09:28|3632.3
19:09:29|3632.3
19:09:30|3632.75
19:09:31|3632.75
19:09:32|3632.75
19:09:33|3632.86
19:09:34|3632.86
19:09:35|3632.86
19:09:36|3631.6
19:09:37|3631.6
19:09:39|3631.6
19:09:40|3632.13
19:09:40|3632.13
19:09:41|3632.13
19:09:42|3632.13
19:09:43|3632.13
19:09:44|3632.13
19:09:45|3633.3
19:09:46|3634.25
19:09:47|3634.25
19:09:48|3634.25
19:09:50|3634.25
19:09:50|3634.25
19:09:51|3634.25
19:09:52|3634.25
19:09:53|3634.25
19:09:54|3634.79
19:09:55|3634.79
19:09:56|3634.42
19:09:57|3634.42
19:09:59|3634.21
19:09:59|3634.29
19:10:00|3634.29
19:10:02|3634.29
19:10:03|3637.39
19:10:04|3637.39
19:10:05|3637.39
19:10:06|3637.39
19:10:08|3637.39
19:10:08|3637.39
19:10:10|3637.39
19:10:11|3637.39
19:10:12|3635.06
19:10:13|3635.06
19:10:14|3635.06
19:10:15|3637.25
19:10:16|3637.25
19:10:17|3637.25
19:10:18|3637.25
19:10:19|3637.25
19:10:20|3636.29
19:10:21|3636.29
19:10:22|3636.29
19:10:24|3636.29
19:10:25|3636.29
19:10:25|3636.29
19:10:26|3636.83
19:10:27|3636.83
19:10:28|3636.83
19:10:30|3636.19
19:10:30|3636.19
19:10:31|3636.19
19:10:32|3636.19
19:10:33|3635.44
19:10:34|3635.44
19:10:35|3635.44
19:10:37|3635.44
19:10:37|3635.44
19:10:38|3635.44
19:10:39|3635.44
19:10:40|3635.44
19:10:41|3635.44
19:10:42|3633.3
19:10:43|3633.3
19:10:45|3633.3
19:10:45|3633.3
19:10:46|3633.3
19:10:48|3633.3
19:10:48|3636.32
19:10:49|3636.7
19:10:50|3636.7
19:10:51|3636.7
19:10:53|3636.7
19:10:53|3636.7
19:10:54|3636.7
19:10:56|3637.69
19:10:56|3637.69
19:10:57|3637.69
19:10:59|3637.69
19:10:59|3637.69
19:11:00|3637.33
19:11:01|3637.33
19:11:03|3636.4
19:11:03|3636.4
19:11:04|3636.4
19:11:05|3636.4
19:11:06|3636.4
19:11:09|3636.4
19:11:10|3636.19
19:11:10|3636.16
19:11:11|3636.16
19:11:13|3636.16
19:11:13|3636.16
19:11:15|3636.39
19:11:15|3636.39
19:11:16|3636.39
19:11:18|3636.39
19:11:18|3636.39
19:11:19|3636.39
19:11:20|3636.39
19:11:22|3636.39
19:11:22|3636.75
19:11:23|3636.75
19:11:24|3636.75
19:11:26|3636.75
19:11:26|3636.75
19:11:28|3636.75
19:11:29|3636.75
19:11:29|3636.75
19:11:30|3636.75
19:11:32|3636.75
19:11:33|3636.75
19:11:33|3636.23
19:11:34|3636.23
19:11:35|3636.23
19:11:37|3636.23
19:11:38|3636.23
19:11:39|3636.23
19:11:40|3636.23
19:11:41|3636.23
19:11:42|3636.23
19:11:43|3636.23
19:11:44|3636.23
19:11:45|3636.23
19:11:46|3636.23
19:11:47|3636.23
19:11:48|3637.75
19:11:49|3637.75
19:11:50|3637.75
19:11:51|3637.75
19:11:52|3637.75
19:11:53|3637.75
19:11:54|3637.75
19:11:55|3637.75
19:11:56|3637.75
19:11:57|3637.75
19:11:58|3637.75
19:11:59|3637.75
19:12:00|3637.75
19:12:01|3637.75
19:12:02|3638.21
19:12:03|3638.21
19:12:04|3637.69
19:12:05|3637.69
19:12:06|3637.69
19:12:07|3636.71
19:12:08|3636.71
19:12:10|3636.71
19:12:11|3636.71
19:12:12|3636.71
19:12:13|3636.71
19:12:13|3636.71
19:12:15|3636.71
19:12:15|3636.71
19:12:17|3636.71
19:12:17|3636.38
19:12:18|3636.38
19:12:19|3637.58
19:12:21|3638.84
19:12:22|3638.84
19:12:23|3638.84
19:12:24|3638.84
19:12:24|3638.55
19:12:26|3638.55
19:12:27|3638.55
19:12:29|3638.55
19:12:30|3638.55
19:12:30|3638.55
19:12:32|3638.55
19:12:32|3638.55
19:12:33|3638.55
19:12:35|3636.98
19:12:35|3636.98
19:12:36|3636.98
19:12:37|3636.98
19:12:39|3636.98
19:12:39|3636.98
19:12:41|3636.98
19:12:42|3636.98
19:12:42|3636.59
19:12:44|3636.59
19:12:44|3636.59
19:12:45|3636.59
19:12:46|3636.59
19:12:48|3636.59
19:12:48|3636.59
19:12:49|3636.59
19:12:50|3636.59
19:12:51|3635.78
19:12:53|3634.87
19:12:53|3634.87
19:12:55|3634.87
19:12:56|3634.87
19:12:57|3634.87
19:12:58|3634.87
19:12:59|3634.87
19:12:59|3634.87
19:13:01|3634.87
19:13:02|3634.87
19:13:02|3634.87
19:13:03|3634.87
19:13:05|3634.87
19:13:05|3635.16
19:13:06|3635.16
19:13:07|3635.65
19:13:09|3635.65
19:13:10|3635.65
19:13:11|3635.65
19:13:12|3635.65
19:13:13|3635.65
19:13:15|3635.65
19:13:16|3635.65
19:13:16|3637.53
19:13:18|3637.53
19:13:18|3637.53
19:13:19|3637.53
19:13:21|3637.53
19:13:21|3637.53
19:13:23|3637.53
19:13:23|3637.53
19:13:24|3637.53
19:13:26|3637.53
19:13:27|3637.53
19:13:28|3641.21
19:13:29|3641.21
19:13:29|3641.21
19:13:30|3641.21
19:13:31|3641.21
19:13:33|3641.21
19:13:33|3637.9
19:13:35|3637.9
19:13:35|3637.9
19:13:37|3637.9
19:13:38|3637.9
19:13:38|3637.9
19:13:40|3637.9
19:13:41|3637.9
19:13:41|3637.9
19:13:42|3637.9
19:13:43|3637.9
19:13:44|3637.9
19:13:45|3637.9
19:13:46|3637.9
19:13:48|3637.9
19:13:49|3637.9
19:13:49|3637.9
19:13:50|3637.9
19:13:53|3637.9
19:13:53|3637.9
19:13:54|3636.64
19:13:55|3636.64
19:13:56|3636.64
19:13:57|3636.64
19:13:58|3636.64
19:13:59|3636.64
19:14:00|3636.51
19:14:02|3636.51
19:14:02|3636.51
19:14:03|3635.98
19:14:04|3635.98
19:14:05|3635.98
19:14:06|3635.98
19:14:07|3635.98
19:14:08|3635.98
19:14:09|3635.98
19:14:11|3635.98
19:14:11|3635.98
19:14:13|3635.98
19:14:14|3635.98
19:14:15|3635.98
19:14:16|3635.98
19:14:17|3635.66
19:14:18|3637.23
19:14:19|3637.23
19:14:20|3637.23
19:14:21|3637.23
19:14:22|3637.23
19:14:24|3637.23
19:14:24|3637.23
19:14:25|3637.23
19:14:27|3637.23
19:14:28|3637.23
19:14:28|3640.01
19:14:29|3640.01
19:14:30|3640.01
19:14:32|3640.01
19:14:32|3640.01
19:14:34|3640.01
19:14:34|3640.01
19:14:35|3640.01
19:14:36|3641.16
19:14:37|3641.16
19:14:38|3641.16
19:14:39|3641.16
19:14:41|3640.72
19:14:42|3640.72
19:14:43|3640.72
19:14:43|3640.72
19:14:44|3640.71
19:14:46|3640.71
19:14:47|3640.71
19:14:48|3640.71
19:14:49|3640.71
19:14:50|3640.71
19:14:50|3640.71
19:14:52|3640.41
19:14:52|3640.41
19:14:53|3640.41
19:14:55|3639.08
19:14:56|3639.08
19:14:57|3639.08
19:14:58|3639.08
19:14:58|3638.55
19:15:00|3638.55
19:15:01|3638.55
19:15:02|3638.55
19:15:02|3638.08
19:15:03|3639.17
19:15:05|3639.17
19:15:06|3638.51
19:15:06|3638.51
19:15:07|3637.43
19:15:08|3636.94
19:15:09|3636.94
19:15:11|3636.94
19:15:12|3636.94
19:15:14|3636.94
19:15:14|3636.94
19:15:16|3636.94
19:15:16|3636.94
19:15:17|3636.94
19:15:19|3635.98
19:15:20|3635.98
19:15:21|3635.98
19:15:22|3635.8
19:15:23|3635.9
19:15:24|3635.9
19:15:25|3635.9
19:15:26|3635.9
19:15:27|3635.9
19:15:28|3635.9
19:15:29|3635.9
19:15:30|3635.9
19:15:31|3635.9
19:15:32|3635.9
19:15:33|3635.9
19:15:34|3635.9
19:15:35|3634.94
19:15:36|3635.25
19:15:37|3635.25
19:15:38|3635.25
19:15:40|3635.28
19:15:41|3635.28
19:15:41|3635.28
19:15:42|3635.28
19:15:43|3635.28
19:15:44|3635.28
19:15:46|3635.28
19:15:47|3635.28
19:15:47|3635.28
19:15:48|3635.28
19:15:50|3636.91
19:15:50|3636.91
19:15:51|3636.91
19:15:52|3636.91
19:15:53|3636.91
19:15:54|3636.91
19:15:55|3636.91
19:15:57|3636.91
19:15:57|3636.91
19:15:58|3636.91
19:15:59|3636.91
19:16:00|3638.16
19:16:02|3638.16
19:16:02|3638.16
19:16:03|3638.16
19:16:05|3636.32
19:16:05|3636.32
19:16:07|3636.32
19:16:08|3636.32
19:16:08|3636.32
19:16:09|3636.32
19:16:10|3636.32
19:16:12|3636.32
19:16:13|3636.32
19:16:14|3636.32
19:16:15|3636.32
19:16:17|3636.32
19:16:17|3636.32
19:16:19|3640.02
19:16:20|3640.02
19:16:20|3640.54
19:16:22|3640.55
19:16:22|3640.55
19:16:23|3640.55
19:16:24|3640.55
19:16:26|3640.33
19:16:27|3640.33
19:16:28|3640.33
19:16:29|3640.33
19:16:29|3640.33
19:16:30|3640.33
19:16:31|3640.29
19:16:32|3640.29
19:16:33|3639.6
19:16:34|3639.6
19:16:35|3640.24
19:16:37|3640.24
19:16:37|3641.23
19:16:39|3641.23
19:16:40|3641.23
19:16:41|3641.23
19:16:42|3640.98
19:16:43|3640.98
19:16:44|3640.98
19:16:45|3640.98
19:16:46|3640.29
19:16:47|3640.29
19:16:48|3640.29
19:16:49|3640.29
19:16:51|3640.29
19:16:51|3640.29
19:16:52|3640.29
19:16:53|3640.29
19:16:54|3640.29
19:16:55|3640.29
19:16:56|3640.29
19:16:58|3640.29
19:16:58|3640.29
19:16:59|3640.29
19:17:00|3640.29
19:17:01|3639.05
19:17:02|3639.05
19:17:03|3639.05
19:17:04|3639.05
19:17:05|3639.05
19:17:07|3639.05
19:17:07|3639.05
19:17:08|3639.05
19:17:09|3639.05
19:17:10|3639.05
19:17:11|3639.05
19:17:12|3640.68
19:17:14|3640.68
19:17:15|3640.68
19:17:16|3638.55
19:17:17|3638.55
19:17:18|3638.55
19:17:20|3638.55
19:17:20|3638.87
19:17:21|3638.87
19:17:22|3638.87
19:17:23|3638.87
19:17:24|3638.87
19:17:25|3638.87
19:17:26|3638.87
19:17:27|3638.87
19:17:29|3638.87
19:17:30|3638.87
19:17:30|3638.87
19:17:31|3638.87
19:17:33|3638.87
19:17:33|3638.87
19:17:34|3638.87
19:17:35|3638.87
19:17:36|3638.87
19:17:37|3638.87
19:17:38|3638.87
19:17:39|3638.87
19:17:40|3638.87
19:17:41|3638.87
19:17:42|3638.87
19:17:43|3637.63
19:17:44|3637.63
19:17:46|3637.65
19:17:47|3637.04
19:17:48|3637.04
19:17:49|3637.04
19:17:50|3637.04
19:17:51|3636.93
19:17:51|3636.93
19:17:53|3636.93
19:17:53|3636.93
19:17:54|3636.93
19:17:56|3636.93
19:17:57|3636.28
19:17:58|3636.28
19:17:59|3636.28
19:18:00|3636.28
19:18:01|3636.28
19:18:02|3636.28
19:18:03|3636.28
19:18:04|3636.28
19:18:05|3636.28
19:18:06|3637.32
19:18:10|3637.32
19:18:11|3636.14
19:18:12|3636.14
19:18:14|3636.14
19:18:16|3635.49
19:18:17|3635.49
19:18:19|3635.49
19:18:19|3635.17
19:18:21|3635.17
19:18:22|3637.31
19:18:23|3636.31
19:18:23|3636.75
19:18:24|3636.75
19:18:26|3636.75
19:18:27|3636.75
19:18:28|3636.75
19:18:28|3636.75
19:18:30|3636.16
19:18:31|3636.16
19:18:32|3636.16
19:18:33|3636.16
19:18:34|3636.16
19:18:34|3636.16
19:18:36|3636.16
19:18:37|3636.16
19:18:38|3636.16
19:18:39|3636.16
19:18:40|3636.16
19:18:41|3636.16
19:18:42|3636.16
19:18:43|3636.16
19:18:44|3636.16
19:18:45|3636.16
19:18:46|3636.16
19:18:47|3634.22
19:18:48|3634.22
19:18:49|3634.22
19:18:50|3634.22
19:18:51|3634.22
19:18:52|3634.22
19:18:53|3634.72
19:18:54|3634.72
19:18:55|3634.72
19:18:56|3634.72
19:18:57|3634.72
19:18:58|3634.72
19:18:59|3634.15
19:19:00|3634.15
19:19:01|3634.27
19:19:02|3634.27
19:19:03|3634.27
19:19:04|3634.27
19:19:05|3634.2
19:19:06|3634.2
19:19:07|3634.2
19:19:08|3634.2
19:19:09|3634.2
19:19:10|3633.6
19:19:11|3633.6
19:19:12|3633.6
19:19:13|3633.6
19:19:14|3633.6
19:19:15|3633.6
19:19:16|3633.6
19:19:17|3633.6
19:19:18|3633.6
19:19:19|3633.6
19:19:20|3633.6
19:19:22|3633.6
19:19:22|3633.6
19:19:24|3633.6
19:19:25|3633.6
19:19:26|3633.6
19:19:27|3633.6
19:19:28|3633.7
19:19:29|3634.28
19:19:30|3634.28
19:19:31|3634.28
19:19:32|3636.09
19:19:33|3636.09
19:19:34|3636.09
19:19:35|3636.09
19:19:36|3636.09
19:19:37|3636.09
19:19:38|3635.8
19:19:39|3635.8
19:19:40|3635.8
19:19:41|3635.8
19:19:42|3635.8
19:19:43|3635.8
19:19:44|3635.8
19:19:45|3636.61
19:19:46|3636.61
19:19:47|3636.61
19:19:48|3635.66
19:19:49|3635.66
19:19:50|3635.66
19:19:51|3635.66
19:19:52|3635.66
19:19:53|3635.66
19:19:54|3634.04
19:19:55|3633.82
19:19:56|3633.82
19:19:57|3633.82
19:19:59|3633.82
19:20:00|3633.82
19:20:00|3633.82
19:20:01|3633.82
19:20:02|3632.82
19:20:03|3632.82
19:20:04|3632.82
19:20:05|3632.82
19:20:06|3632.82
19:20:07|3632.82
19:20:08|3633.63
19:20:09|3633.63
19:20:11|3633.63
19:20:11|3633.63
19:20:12|3633.63
19:20:13|3633.63
19:20:14|3633.63
19:20:16|3633.63
19:20:17|3633.63
19:20:18|3633.63
19:20:19|3633.63
19:20:21|3633.63
19:20:22|3633.63
19:20:22|3633.63
19:20:23|3633.63
19:20:24|3633.63
19:20:25|3633.63
19:20:27|3633.63
19:20:28|3633.01
19:20:29|3633.01
19:20:30|3633.01
19:20:31|3633.01
19:20:32|3633.01
19:20:33|3633.63
19:20:34|3633.63
19:20:35|3633.63
19:20:36|3633.63
19:20:38|3633.63
19:20:38|3633.63
19:20:39|3631.89
19:20:40|3631.89
19:20:41|3631.89
19:20:42|3631.89
19:20:43|3630.87
19:20:45|3630.87
19:20:46|3630.87
19:20:46|3630.87
19:20:47|3630.87
19:20:48|3630.87
19:20:50|3630.87
19:20:50|3631.24
19:20:51|3631.24
19:20:52|3631.24
19:20:53|3631.54
19:20:54|3631.54
19:20:55|3631.54
19:20:56|3631.54
19:20:57|3631.54
19:20:58|3631.54
19:20:59|3631.54
19:21:00|3631.54
19:21:01|3631.54
19:21:02|3631.54
19:21:03|3631.54
19:21:04|3631.54
19:21:05|3631.54
19:21:06|3631.54
19:21:07|3631.54
19:21:08|3631.54
19:21:09|3631.54
19:21:10|3631.54
19:21:11|3631.54
19:21:12|3631.54
19:21:13|3631.18
19:21:14|3631.19
19:21:15|3631.19
19:21:16|3631.19
19:21:17|3631.43
19:21:19|3630.64
19:21:20|3630.64
19:21:21|3630.64
19:21:22|3630.64
19:21:23|3630.64
19:21:25|3630.64
19:21:25|3630.64
19:21:26|3630.64
19:21:27|3630.64
19:21:28|3630.64
19:21:29|3630.64
19:21:31|3630.64
19:21:31|3630.64
19:21:32|3628.65
19:21:33|3628.65
19:21:34|3628.65
19:21:35|3628.65
19:21:36|3628.65
19:21:38|3628.
19:21:38|3628.
19:21:39|3628.
19:21:40|3628.
19:21:41|3628.
19:21:42|3628.
19:21:43|3628.
19:21:44|3628.18
19:21:46|3628.34
19:21:46|3628.34
19:21:47|3628.34
19:21:48|3628.34
19:21:49|3628.34
19:21:51|3628.34
19:21:51|3628.34
19:21:53|3628.34
19:21:54|3628.34
19:21:54|3628.34
19:21:55|3628.34
19:21:56|3628.34
19:21:57|3628.34
19:21:58|3628.34
19:21:59|3628.34
19:22:00|3628.34
19:22:02|3628.34
19:22:02|3628.34
19:22:04|3628.34
19:22:04|3628.34
19:22:05|3628.34
19:22:06|3628.34
19:22:07|3628.34
19:22:09|3628.34
19:22:09|3628.34
19:22:10|3630.07
19:22:12|3630.07
19:22:12|3630.07
19:22:14|3630.07
19:22:15|3630.07
19:22:15|3631.78
19:22:16|3631.78
19:22:18|3631.78
19:22:19|3636.67
19:22:21|3636.67
19:22:23|3636.67
19:22:24|3633.21
19:22:25|3633.21
19:22:26|3632.93
19:22:27|3632.93
19:22:28|3632.93
19:22:29|3632.93
19:22:30|3632.93
19:22:31|3632.93
19:22:32|3632.93
19:22:34|3633.37
19:22:35|3633.37
19:22:35|3633.37
19:22:37|3633.37
19:22:37|3633.37
19:22:39|3633.37
19:22:40|3633.37
19:22:41|3633.37
19:22:42|3633.37
19:22:43|3633.37
19:22:43|3633.37
19:22:45|3632.64
19:22:46|3632.64
19:22:47|3632.9
19:22:48|3632.9
19:22:49|3632.9
19:22:50|3632.9
19:22:51|3632.71
19:22:52|3632.71
19:22:53|3632.71
19:22:54|3632.71
19:22:55|3632.71
19:22:56|3632.71
19:22:57|3632.71
19:22:58|3632.71
19:22:59|3632.71
19:23:00|3632.71
19:23:01|3632.47
19:23:02|3632.68
19:23:03|3632.68
19:23:04|3632.68
19:23:05|3632.68
19:23:06|3632.68
19:23:07|3632.68
19:23:08|3632.68
19:23:09|3633.61
19:23:10|3633.61
19:23:11|3633.61
19:23:12|3633.61
19:23:13|3633.13
19:23:14|3633.13
19:23:15|3633.13
19:23:16|3633.13
19:23:17|3632.72
19:23:18|3632.72
19:23:19|3632.72
19:23:20|3632.72
19:23:21|3632.72
19:23:23|3632.72
19:23:24|3632.72
19:23:24|3634.53
19:23:26|3635.71
19:23:26|3635.71
19:23:27|3637.43
19:23:29|3637.43
19:23:30|3637.43
19:23:31|3637.43
19:23:32|3637.43
19:23:33|3637.43
19:23:34|3637.43
19:23:35|3637.43
19:23:36|3637.43
19:23:37|3638.61
19:23:38|3638.61
19:23:39|3638.61
19:23:41|3638.61
19:23:42|3638.61
19:23:43|3638.61
19:23:43|3638.61
19:23:45|3638.61
19:23:46|3638.61
19:23:47|3638.61
19:23:47|3638.61
19:23:49|3638.61
19:23:49|3638.61
19:23:51|3638.61
19:23:52|3638.61
19:23:53|3639.68
19:23:54|3639.68
19:23:55|3639.68
19:23:56|3639.68
19:23:57|3639.68
19:23:58|3639.68
19:23:59|3639.68
19:24:00|3639.68
19:24:01|3639.68
19:24:02|3639.68
19:24:03|3639.68
19:24:04|3639.68
19:24:05|3639.68
19:24:06|3640.
19:24:07|3640.
19:24:08|3640.
19:24:09|3640.
19:24:10|3640.
19:24:11|3640.
19:24:12|3640.
19:24:13|3640.
19:24:14|3640.
19:24:15|3640.
19:24:16|3640.
19:24:17|3640.
19:24:18|3640.
19:24:19|3640.
19:24:20|3640.
19:24:21|3640.
19:24:22|3640.6
19:24:23|3640.6
19:24:24|3640.6
19:24:25|3640.6
19:24:26|3640.6
19:24:27|3641.
19:24:28|3641.
19:24:29|3641.47
19:24:30|3641.47
19:24:31|3641.47
19:24:33|3641.47
19:24:33|3642.66
19:24:35|3642.66
19:24:35|3642.66
19:24:36|3642.9
19:24:38|3642.9
19:24:39|3642.9
19:24:39|3642.9
19:24:41|3644.99
19:24:42|3644.99
19:24:43|3644.99
19:24:44|3644.99
19:24:45|3644.99
19:24:46|3644.99
19:24:47|3644.99
19:24:48|3644.99
19:24:49|3644.99
19:24:50|3644.99
19:24:51|3644.99
19:24:52|3644.99
19:24:53|3644.99
19:24:54|3644.99
19:24:55|3644.99
19:24:56|3644.99
19:24:57|3644.99
19:24:58|3644.99
19:24:59|3644.99
19:25:00|3644.99
19:25:02|3644.99
19:25:02|3644.99
19:25:03|3644.99
19:25:04|3644.99
19:25:05|3644.99
19:25:06|3644.99
19:25:07|3642.73
19:25:09|3642.73
19:25:09|3642.73
19:25:10|3642.73
19:25:11|3642.73
19:25:12|3643.14
19:25:13|3643.14
19:25:14|3643.69
19:25:15|3643.69
19:25:17|3643.69
19:25:17|3643.69
19:25:18|3644.2
19:25:20|3642.75
19:25:20|3642.75
19:25:21|3642.46
19:25:23|3642.46
19:25:24|3644.01
19:25:25|3644.01
19:25:28|3643.72
19:25:28|3643.46
19:25:32|3643.46
19:25:33|3645.55
19:25:34|3645.89
19:25:35|3645.89
19:25:37|3645.89
19:25:37|3645.89
19:25:39|3645.89
19:25:40|3645.89
19:25:40|3646.57
19:25:42|3646.57
19:25:42|3646.57
19:25:43|3646.57
19:25:44|3646.57
19:25:46|3646.57
19:25:47|3645.38
19:25:47|3645.38
19:25:48|3645.38
19:25:49|3645.28
19:25:51|3645.28
19:25:52|3645.28
19:25:53|3645.28
19:25:54|3645.28
19:25:55|3645.28
19:25:56|3645.28
19:25:57|3645.28
19:25:58|3645.28
19:25:59|3645.28
19:26:00|3645.89
19:26:01|3645.89
19:26:02|3645.89
19:26:03|3645.89
19:26:04|3645.89
19:26:05|3645.89
19:26:06|3645.89
19:26:07|3645.89
19:26:08|3644.67
19:26:09|3644.67
19:26:10|3644.67
19:26:11|3644.67
19:26:12|3644.67
19:26:13|3644.67
19:26:14|3644.83
19:26:15|3644.83
19:26:16|3644.83
19:26:17|3643.45
19:26:18|3643.45
19:26:19|3643.45
19:26:20|3643.45
19:26:21|3643.45
19:26:22|3643.45
19:26:23|3643.45
19:26:25|3643.45
19:26:26|3643.45
19:26:27|3643.45
19:26:28|3643.45
19:26:29|3643.45
19:26:30|3643.45
19:26:31|3643.45
19:26:32|3643.45
19:26:33|3641.28
19:26:34|3641.28
19:26:35|3641.28
19:26:36|3641.79
19:26:37|3641.79
19:26:38|3641.79
19:26:39|3641.76
19:26:40|3641.76
19:26:41|3641.76
19:26:42|3641.76
19:26:43|3641.76
19:26:44|3641.76
19:26:45|3641.76
19:26:46|3641.76
19:26:48|3641.76
19:26:48|3641.76
19:26:49|3640.72
19:26:50|3640.72
19:26:51|3640.72
19:26:52|3640.72
19:26:53|3640.47
19:26:54|3640.47
19:26:55|3641.93
19:26:56|3641.93
19:26:57|3641.93
19:26:58|3641.93
19:26:59|3641.93
19:27:01|3641.93
19:27:02|3641.66
19:27:03|3641.66
19:27:03|3641.66
19:27:05|3641.66
19:27:05|3641.66
19:27:06|3641.66
19:27:08|3641.66
19:27:09|3641.66
19:27:10|3641.66
19:27:11|3641.66
19:27:12|3640.52
19:27:13|3640.52
19:27:14|3640.52
19:27:15|3640.52
19:27:16|3639.89
19:27:17|3639.89
19:27:18|3639.89
19:27:19|3639.89
19:27:20|3639.89
19:27:21|3639.89
19:27:22|3639.89
19:27:23|3639.89
19:27:24|3639.89
19:27:25|3639.89
19:27:26|3639.89
19:27:27|3639.89
19:27:28|3639.89
19:27:29|3639.89
19:27:30|3639.89
19:27:31|3639.89
19:27:32|3639.89
19:27:33|3639.89
19:27:34|3639.89
19:27:35|3639.89
19:27:36|3639.89
19:27:37|3639.89
19:27:38|3639.66
19:27:39|3639.89
19:27:41|3639.89
19:27:42|3639.89
19:27:43|3639.89
19:27:43|3639.89
19:27:44|3639.89
19:27:45|3639.89
19:27:47|3639.89
19:27:48|3639.89
19:27:48|3639.89
19:27:49|3639.89
19:27:50|3639.89
19:27:51|3639.89
19:27:53|3639.89
19:27:54|3639.89
19:27:55|3639.89
19:27:56|3639.89
19:27:57|3639.89
19:27:58|3639.89
19:27:59|3639.89
19:28:00|3639.89
19:28:01|3639.89
19:28:02|3639.89
19:28:03|3642.19
19:28:04|3642.19
19:28:05|3642.19
19:28:06|3642.19
19:28:07|3642.19
19:28:08|3642.19
19:28:09|3642.19
19:28:10|3642.19
19:28:11|3642.19
19:28:12|3642.19
19:28:13|3642.19
19:28:15|3642.19
19:28:15|3642.19
19:28:17|3642.19
19:28:17|3642.19
19:28:18|3642.19
19:28:20|3642.19
19:28:20|3642.19
19:28:21|3642.19
19:28:22|3642.19
19:28:23|3642.19
19:28:25|3640.09
19:28:26|3640.09
19:28:27|3640.09
19:28:28|3640.09
19:28:29|3640.09
19:28:30|3639.82
19:28:31|3639.82
19:28:32|3639.82
19:28:33|3639.82
19:28:34|3639.82
19:28:36|3639.55
19:28:37|3639.55
19:28:38|3639.55
19:28:39|3639.55
19:28:40|3639.55
19:28:41|3639.55
19:28:41|3639.55
19:28:43|3639.55
19:28:44|3639.55
19:28:45|3639.55
19:28:46|3639.55
19:28:47|3639.55
19:28:48|3639.55
19:28:49|3639.55
19:28:50|3639.55
19:28:51|3639.55
19:28:52|3639.55
19:28:53|3639.55
19:28:54|3639.55
19:28:55|3639.55
19:28:56|3639.55
19:28:57|3639.55
19:28:59|3639.55
19:28:59|3639.55
19:29:00|3639.55
19:29:01|3639.55
19:29:02|3639.55
19:29:03|3639.55
19:29:04|3639.55
19:29:05|3639.55
19:29:06|3641.94
19:29:07|3641.94
19:29:08|3641.94
19:29:09|3641.94
19:29:10|3641.94
19:29:12|3641.94
19:29:12|3641.94
19:29:13|3641.94
19:29:14|3641.94
19:29:15|3641.94
19:29:16|3641.94
19:29:17|3641.94
19:29:18|3641.94
19:29:19|3641.94
19:29:20|3641.94
19:29:21|3641.94
19:29:22|3641.94
19:29:23|3641.94
19:29:24|3641.62
19:29:26|3641.62
19:29:27|3641.62
19:29:27|3641.62
19:29:30|3641.62
19:29:30|3641.62
19:29:31|3641.62
19:29:32|3641.62
19:29:33|3642.19
19:29:34|3642.19
19:29:36|3642.19
19:29:37|3642.19
19:29:37|3641.64
19:29:38|3641.64
19:29:39|3641.64
19:29:41|3641.64
19:29:42|3641.64
19:29:42|3641.64
19:29:43|3641.64
19:29:45|3641.64
19:29:45|3641.64
19:29:46|3641.64
19:29:48|3641.64
19:29:49|3641.64
19:29:50|3641.64
19:29:50|3641.64
19:29:52|3641.51
19:29:53|3641.51
19:29:54|3641.51
19:29:55|3641.51
19:29:56|3641.51
19:29:57|3641.51
19:29:58|3641.51
19:29:59|3641.51
19:30:00|3641.51
19:30:01|3641.51
19:30:02|3642.98
19:30:03|3642.98
19:30:04|3642.98
19:30:05|3642.98
19:30:06|3642.98
19:30:07|3642.98
19:30:08|3642.98
19:30:09|3640.21
19:30:10|3640.21
19:30:11|3640.21
19:30:12|3640.21
19:30:13|3640.21
19:30:14|3640.21
19:30:15|3640.21
19:30:16|3640.21
19:30:17|3640.21
19:30:18|3641.48
19:30:19|3641.48
19:30:20|3641.48
19:30:21|3641.48
19:30:22|3641.94
19:30:23|3641.94
19:30:24|3642.43
19:30:25|3642.43
19:30:26|3642.43
19:30:27|3642.43
19:30:28|3642.43
19:30:29|3642.43
19:30:30|3642.43
19:30:32|3642.43
19:30:33|3642.43
19:30:33|3642.43
19:30:35|3642.43
19:30:35|3642.43
19:30:36|3642.43
19:30:38|3642.43
19:30:38|3641.52
19:30:39|3641.94
19:30:40|3643.94
19:30:42|3645.69
19:30:43|3645.69
19:30:44|3645.69
19:30:45|3645.69
19:30:46|3644.3
19:30:47|3644.3
19:30:48|3644.3
19:30:49|3644.3
19:30:50|3644.3
19:30:51|3644.3
19:30:52|3645.12
19:30:54|3645.12
19:30:54|3645.12
19:30:55|3645.12
19:30:56|3645.12
19:30:58|3645.12
19:30:59|3645.12
19:30:59|3645.12
19:31:00|3645.12
19:31:01|3645.12
19:31:03|3645.12
19:31:03|3645.12
19:31:04|3645.12
19:31:05|3645.78
19:31:06|3645.78
19:31:07|3645.78
19:31:08|3645.78
19:31:09|3645.78
19:31:11|3645.78
19:31:11|3645.78
19:31:12|3645.78
19:31:14|3646.6
19:31:14|3646.6
19:31:15|3646.8
19:31:17|3646.8
19:31:18|3646.8
19:31:19|3646.8
19:31:20|3646.8
19:31:21|3646.8
19:31:22|3646.8
19:31:23|3646.8
19:31:24|3646.8
19:31:25|3646.8
19:31:26|3646.8
19:31:27|3646.8
19:31:29|3646.8
19:31:29|3646.8
19:31:30|3646.8
19:31:31|3646.8
19:31:33|3646.8
19:31:34|3646.8
19:31:35|3646.8
19:31:35|3646.8
19:31:37|3646.8
19:31:37|3646.8
19:31:39|3646.8
19:31:39|3646.8
19:31:40|3646.8
19:31:41|3646.8
19:31:43|3646.8
19:31:44|3646.8
19:31:45|3646.8
19:31:46|3646.8
19:31:47|3646.8
19:31:48|3646.8
19:31:49|3646.8
19:31:50|3646.8
19:31:51|3646.8
19:31:52|3646.8
19:31:53|3646.8
19:31:54|3646.8
19:31:55|3646.8
19:31:56|3647.15
19:31:57|3647.15
19:31:58|3647.15
19:31:59|3647.9
19:32:00|3647.9
19:32:01|3648.15
19:32:02|3648.27
19:32:03|3648.27
19:32:04|3648.27
19:32:05|3646.4
19:32:07|3646.99
19:32:07|3647.06
19:32:09|3647.06
19:32:09|3647.06
19:32:10|3646.94
19:32:11|3646.94
19:32:12|3646.94
19:32:14|3646.94
19:32:14|3646.94
19:32:15|3646.94
19:32:16|3646.94
19:32:18|3646.94
19:32:18|3644.37
19:32:19|3644.77
19:32:20|3645.98
19:32:21|3645.98
19:32:22|3645.98
19:32:24|3645.98
19:32:25|3645.98
19:32:26|3645.98
19:32:27|3645.98
19:32:28|3645.98
19:32:30|3645.65
19:32:31|3645.65
19:32:32|3645.65
19:32:33|3645.65
19:32:34|3645.65
19:32:35|3645.65
19:32:36|3645.65
19:32:37|3645.65
19:32:38|3645.65
19:32:39|3645.65
19:32:40|3645.65
19:32:41|3646.35
19:32:42|3646.35
19:32:43|3646.35
19:32:44|3646.35
19:32:45|3646.35
19:32:46|3645.02
19:32:47|3645.02
19:32:48|3645.02
19:32:49|3645.02
19:32:50|3644.15
19:32:51|3644.15
19:32:52|3644.15
19:32:53|3644.15
19:32:54|3644.15
19:32:55|3644.15
19:32:56|3644.15
19:32:57|3644.15
19:32:58|3644.15
19:32:59|3644.15
19:33:01|3643.88
19:33:01|3643.88
19:33:02|3643.88
19:33:04|3644.37
19:33:04|3644.37
19:33:06|3644.37
19:33:07|3644.37
19:33:07|3644.37
19:33:09|3644.37
19:33:10|3644.37
19:33:11|3644.37
19:33:12|3644.37
19:33:13|3644.37
19:33:14|3644.37
19:33:15|3644.37
19:33:16|3644.37
19:33:17|3643.84
19:33:18|3643.84
19:33:19|3643.84
19:33:20|3643.84
19:33:21|3643.84
19:33:22|3643.84
19:33:23|3644.28
19:33:24|3644.28
19:33:25|3644.28
19:33:26|3644.29
19:33:27|3644.29
19:33:28|3644.29
19:33:29|3644.29
19:33:30|3645.1
19:33:31|3645.1
19:33:32|3645.1
19:33:33|3645.1
19:33:34|3645.1
19:33:35|3645.64
19:33:37|3645.64
19:33:37|3645.64
19:33:39|3645.64
19:33:39|3644.85
19:33:40|3644.85
19:33:41|3644.85
19:33:42|3644.85
19:33:44|3644.85
19:33:44|3644.15
19:33:45|3644.15
19:33:46|3644.15
19:33:47|3644.15
19:33:49|3643.45
19:33:50|3644.01
19:33:51|3644.01
19:33:52|3644.01
19:33:52|3644.01
19:33:54|3644.01
19:33:55|3646.04
19:33:56|3646.04
19:33:57|3646.04
19:33:57|3646.04
19:33:58|3646.04
19:33:59|3646.04
19:34:01|3646.04
19:34:02|3646.04
19:34:02|3646.04
19:34:04|3646.04
19:34:04|3646.04
19:34:06|3646.04
19:34:06|3646.04
19:34:08|3646.04
19:34:09|3646.04
19:34:09|3646.04
19:34:11|3646.04
19:34:12|3646.04
19:34:13|3646.04
19:34:14|3646.04
19:34:15|3646.04
19:34:16|3646.04
19:34:17|3646.04
19:34:18|3643.98
19:34:19|3644.3
19:34:20|3644.3
19:34:21|3645.83
19:34:22|3645.83
19:34:23|3645.83
19:34:24|3645.83
19:34:25|3645.83
19:34:26|3645.83
19:34:27|3645.83
19:34:28|3645.83
19:34:29|3645.83
19:34:30|3645.83
19:34:32|3645.83
19:34:33|3645.83
19:34:34|3645.83
19:34:34|3645.83
19:34:36|3645.83
19:34:37|3645.83
19:34:38|3645.83
19:34:39|3646.32
19:34:40|3647.22
19:34:41|3647.22
19:34:42|3647.22
19:34:43|3647.22
19:34:44|3647.22
19:34:45|3647.22
19:34:46|3647.
19:34:47|3647.
19:34:48|3647.
19:34:49|3646.67
19:34:50|3645.71
19:34:51|3645.71
19:34:52|3644.16
19:34:53|3644.16
19:34:54|3644.16
19:34:55|3644.16
19:34:56|3644.16
19:34:57|3644.16
19:34:58|3644.16
19:34:59|3644.16
19:35:00|3644.16
19:35:01|3644.16
19:35:02|3644.16
19:35:03|3644.16
19:35:04|3644.16
19:35:06|3644.16
19:35:07|3644.16
19:35:07|3644.16
19:35:09|3644.16
19:35:09|3641.56
19:35:11|3641.56
19:35:12|3642.97
19:35:13|3642.97
19:35:13|3642.97
19:35:15|3642.97
19:35:15|3642.97
19:35:17|3642.97
19:35:17|3642.97
19:35:18|3642.97
19:35:19|3642.97
19:35:21|3642.97
19:35:22|3642.97
19:35:22|3642.97
19:35:24|3642.97
19:35:24|3642.97
19:35:25|3642.97
19:35:26|3642.97
19:35:27|3642.97
19:35:28|3642.97
19:35:29|3642.97
19:35:30|3642.97
19:35:32|3642.97
19:35:34|3642.97
19:35:35|3642.97
19:35:35|3642.97
19:35:36|3642.97
19:35:38|3642.97
19:35:38|3642.97
19:35:40|3642.97
19:35:40|3642.97
19:35:42|3642.97
19:35:43|3642.97
19:35:44|3642.97
19:35:45|3642.97
19:35:46|3642.97
19:35:47|3642.97
19:35:48|3642.65
19:35:49|3642.65
19:35:50|3643.35
19:35:51|3643.35
19:35:52|3643.35
19:35:53|3643.35
19:35:54|3643.35
19:35:55|3643.35
19:35:56|3643.35
19:35:57|3643.35
19:35:58|3643.35
19:35:59|3643.35
19:36:00|3643.35
19:36:01|3643.35
19:36:02|3643.35
19:36:03|3643.35
19:36:04|3643.35
19:36:05|3643.35
19:36:07|3642.81
19:36:07|3643.95
19:36:08|3643.95
19:36:09|3643.95
19:36:10|3643.95
19:36:11|3643.95
19:36:12|3643.95
19:36:13|3643.95
19:36:15|3643.95
19:36:16|3643.95
19:36:17|3644.22
19:36:18|3644.22
19:36:19|3644.22
19:36:20|3644.21
19:36:21|3644.21
19:36:22|3645.09
19:36:23|3645.09
19:36:24|3645.09
19:36:25|3645.09
19:36:26|3645.09
19:36:27|3644.14
19:36:28|3644.14
19:36:29|3644.14
19:36:30|3644.14
19:36:32|3644.14
19:36:33|3644.14
19:36:35|3644.14
19:36:35|3644.14
19:36:37|3644.14
19:36:37|3644.14
19:36:38|3643.81
19:36:39|3643.81
19:36:40|3643.99
19:36:41|3643.99
19:36:43|3643.99
19:36:44|3643.99
19:36:45|3643.99
19:36:46|3643.99
19:36:47|3643.99
19:36:47|3643.72
19:36:49|3643.72
19:36:49|3643.72
19:36:50|3643.19
19:36:51|3642.97
19:36:53|3642.97
19:36:53|3642.97
19:36:55|3642.97
19:36:56|3642.97
19:36:57|3642.97
19:36:58|3642.97
19:36:58|3642.97
19:37:00|3641.86
19:37:01|3641.86
19:37:02|3641.86
19:37:02|3643.16
19:37:04|3643.13
19:37:05|3643.13
19:37:06|3643.13
19:37:07|3643.13
19:37:08|3643.13
19:37:09|3643.13
19:37:10|3642.58
19:37:11|3642.58
19:37:12|3642.58
19:37:13|3642.58
19:37:14|3642.58
19:37:15|3644.36
19:37:16|3644.36
19:37:17|3644.36
19:37:18|3644.36
19:37:19|3644.36
19:37:20|3644.36
19:37:21|3644.36
19:37:22|3644.36
19:37:23|3644.36
19:37:24|3644.36
19:37:25|3644.36
19:37:26|3644.36
19:37:27|3644.36
19:37:28|3644.36
19:37:29|3644.36
19:37:30|3644.36
19:37:31|3644.36
19:37:32|3644.36
19:37:33|3644.36
19:37:34|3644.36
19:37:35|3645.42
19:37:36|3645.42
19:37:38|3645.42
19:37:39|3645.42
19:37:40|3645.42
19:37:41|3645.42
19:37:41|3645.42
19:37:42|3645.42
19:37:43|3645.42
19:37:45|3645.42
19:37:46|3645.42
19:37:47|3644.27
19:37:48|3644.27
19:37:48|3644.27
19:37:50|3644.27
19:37:50|3644.27
19:37:52|3644.27
19:37:52|3644.27
19:37:54|3644.07
19:37:55|3644.05
19:37:56|3644.05
19:37:56|3644.05
19:37:58|3644.05
19:37:59|3644.05
19:38:00|3644.05
19:38:00|3644.05
19:38:02|3644.05
19:38:03|3644.05
19:38:04|3644.05
19:38:04|3644.05
19:38:06|3644.05
19:38:06|3643.58
19:38:08|3643.58
19:38:08|3643.58
19:38:10|3643.58
19:38:11|3643.58
19:38:12|3643.58
19:38:13|3643.62
19:38:14|3643.62
19:38:15|3643.62
19:38:16|3643.62
19:38:17|3643.62
19:38:18|3643.62
19:38:19|3643.62
19:38:20|3643.14
19:38:21|3643.14
19:38:22|3643.14
19:38:23|3643.14
19:38:24|3643.14
19:38:25|3643.14
19:38:26|3643.65
19:38:27|3643.65
19:38:28|3643.65
19:38:29|3643.65
19:38:30|3643.65
19:38:31|3643.65
19:38:32|3643.65
19:38:33|3643.65
19:38:34|3643.2
19:38:36|3643.2
19:38:37|3643.2
19:38:38|3643.2
19:38:39|3643.2
19:38:40|3643.2
19:38:41|3642.59
19:38:42|3642.67
19:38:43|3642.67
19:38:44|3642.67
19:38:45|3642.67
19:38:46|3642.67
19:38:47|3643.57
19:38:48|3643.57
19:38:49|3643.57
19:38:50|3643.57
19:38:51|3643.57
19:38:52|3643.57
19:38:53|3643.57
19:38:54|3643.57
19:38:55|3643.57
19:38:56|3643.57
19:38:57|3643.57
19:38:58|3643.57
19:38:59|3643.57
19:39:00|3643.57
19:39:01|3643.57
19:39:02|3643.57
19:39:03|3643.57
19:39:04|3643.57
19:39:05|3643.57
19:39:06|3643.57
19:39:07|3643.57
19:39:08|3643.57
19:39:09|3643.57
19:39:10|3643.22
19:39:11|3643.22
19:39:12|3643.22
19:39:14|3643.22
19:39:14|3643.22
19:39:16|3643.22
19:39:16|3643.22
19:39:17|3643.22
19:39:18|3643.22
19:39:19|3643.22
19:39:20|3643.22
19:39:21|3643.22
19:39:22|3643.22
19:39:23|3643.22
19:39:24|3643.22
19:39:25|3643.22
19:39:26|3643.22
19:39:27|3643.22
19:39:28|3643.22
19:39:29|3643.22
19:39:30|3643.22
19:39:31|3643.22
19:39:32|3642.86
19:39:33|3642.86
19:39:34|3642.86
19:39:36|3642.86
19:39:37|3642.86
19:39:38|3642.86
19:39:39|3642.86
19:39:40|3642.86
19:39:41|3642.72
19:39:42|3642.72
19:39:43|3643.12
19:39:44|3643.12
19:39:45|3643.12
19:39:46|3643.12
19:39:47|3643.12
19:39:48|3643.12
19:39:49|3643.12
19:39:50|3643.12
19:39:51|3643.12
19:39:52|3641.64
19:39:53|3641.64
19:39:54|3641.64
19:39:55|3641.64
19:39:56|3641.64
19:39:57|3641.64
19:39:58|3641.64
19:40:00|3643.91
19:40:00|3644.77
19:40:01|3644.77
19:40:02|3644.77
19:40:03|3644.77
19:40:04|3644.77
19:40:05|3644.77
19:40:06|3644.77
19:40:07|3644.77
19:40:08|3644.77
19:40:09|3644.77
19:40:11|3646.27
19:40:11|3646.27
19:40:12|3646.27
19:40:13|3646.27
19:40:15|3647.21
19:40:16|3647.21
19:40:17|3647.21
19:40:17|3647.22
19:40:18|3647.22
19:40:20|3647.22
19:40:21|3648.37
19:40:22|3648.37
19:40:23|3648.37
19:40:23|3648.37
19:40:25|3648.37
19:40:26|3648.37
19:40:26|3647.85
19:40:27|3647.85
19:40:28|3647.85
19:40:30|3647.85
19:40:31|3647.85
19:40:31|3647.01
19:40:32|3647.01
19:40:33|3647.01
19:40:35|3647.01
19:40:36|3647.01
19:40:36|3647.01
19:40:38|3647.01
19:40:39|3647.01
19:40:40|3647.92
19:40:41|3647.92
19:40:42|3647.92
19:40:43|3647.92
19:40:44|3647.92
19:40:46|3647.92
19:40:46|3647.92
19:40:48|3647.92
19:40:48|3647.92
19:40:50|3647.92
19:40:51|3647.92
19:40:51|3647.92
19:40:52|3647.92
19:40:53|3647.92
19:40:55|3647.92
19:40:55|3647.92
19:40:56|3647.92
19:40:57|3647.92
19:40:59|3647.92
19:41:00|3647.92
19:41:00|3647.92
19:41:01|3647.92
19:41:03|3647.92
19:41:03|3647.92
19:41:05|3647.92
19:41:05|3647.92
19:41:07|3647.92
19:41:07|3647.92
19:41:08|3647.92
19:41:10|3647.99
19:41:10|3647.99
19:41:11|3647.99
19:41:12|3647.99
19:41:13|3647.99
19:41:14|3647.63
19:41:15|3647.63
19:41:16|3647.63
19:41:17|3647.63
19:41:18|3647.63
19:41:19|3647.63
19:41:20|3647.63
19:41:22|3647.63
19:41:23|3647.63
19:41:24|3647.63
19:41:25|3647.63
19:41:26|3647.63
19:41:27|3647.63
19:41:27|3647.63
19:41:28|3647.63
19:41:30|3647.63
19:41:31|3647.63
19:41:31|3647.63
19:41:33|3647.04
19:41:33|3647.04
19:41:35|3647.96
19:41:35|3647.96
19:41:36|3647.96
19:41:39|3647.96
19:41:39|3647.96
19:41:40|3647.96
19:41:41|3647.96
19:41:42|3647.96
19:41:43|3647.89
19:41:44|3647.89
19:41:45|3647.89
19:41:46|3647.89
19:41:47|3647.89
19:41:49|3647.89
19:41:50|3647.89
19:41:51|3647.89
19:41:52|3647.89
19:41:53|3647.89
19:41:53|3647.89
19:41:55|3647.89
19:41:55|3647.89
19:41:57|3647.89
19:41:58|3647.89
19:41:58|3647.89
19:42:00|3647.89
19:42:01|3647.89
19:42:01|3647.89
19:42:03|3647.67
19:42:04|3647.67
19:42:04|3647.67
19:42:05|3647.67
19:42:06|3647.67
19:42:08|3647.67
19:42:09|3647.67
19:42:09|3647.67
19:42:11|3647.67
19:42:12|3647.67
19:42:13|3647.93
19:42:14|3647.93
19:42:15|3647.93
19:42:16|3647.93
19:42:17|3647.93
19:42:18|3647.99
19:42:19|3647.99
19:42:20|3647.99
19:42:21|3647.99
19:42:22|3647.99
19:42:23|3647.99
19:42:24|3647.99
19:42:25|3647.99
19:42:26|3647.99
19:42:27|3647.99
19:42:28|3647.99
19:42:29|3647.99
19:42:30|3647.99
19:42:31|3647.99
19:42:32|3647.99
19:42:33|3647.99
19:42:34|3647.99
19:42:35|3647.99
19:42:36|3647.99
19:42:37|3647.99
19:42:38|3647.99
19:42:40|3647.99
19:42:40|3647.99
19:42:42|3647.99
19:42:44|3647.99
19:42:44|3647.99
19:42:45|3647.99
19:42:46|3647.99
19:42:47|3647.99
19:42:48|3647.99
19:42:49|3647.99
19:42:50|3647.99
19:42:52|3647.99
19:42:53|3647.99
19:42:54|3647.99
19:42:54|3647.99
19:42:55|3647.99
19:42:56|3647.99
19:42:57|3647.99
19:42:59|3647.99
19:42:59|3647.99
19:43:01|3649.18
19:43:01|3649.18
19:43:02|3649.18
19:43:04|3649.18
19:43:05|3649.18
19:43:06|3648.52
19:43:06|3648.52
19:43:08|3648.52
19:43:09|3648.52
19:43:09|3648.52
19:43:11|3648.52
19:43:12|3648.52
19:43:13|3648.52
19:43:14|3648.52
19:43:17|3648.52
19:43:17|3646.85
19:43:19|3646.53
19:43:19|3646.53
19:43:20|3646.53
19:43:22|3646.44
19:43:23|3646.44
19:43:23|3646.44
19:43:24|3646.44
19:43:26|3646.44
19:43:26|3646.44
19:43:27|3647.02
19:43:29|3647.02
19:43:29|3647.02
19:43:31|3647.02
19:43:32|3647.02
19:43:32|3647.02
19:43:34|3647.02
19:43:35|3647.02
19:43:36|3647.02
19:43:36|3647.02
19:43:37|3647.02
19:43:39|3647.02
19:43:40|3647.02
19:43:42|3647.02
19:43:43|3647.02
19:43:44|3647.02
19:43:44|3647.02
19:43:45|3647.02
19:43:47|3647.02
19:43:48|3647.02
19:43:49|3647.02
19:43:50|3647.02
19:43:51|3647.02
19:43:52|3647.02
19:43:53|3647.02
19:43:54|3647.02
19:43:55|3645.42
19:43:56|3645.42
19:43:57|3645.42
19:43:58|3645.42
19:43:59|3645.42
19:44:00|3645.42
19:44:01|3645.42
19:44:02|3644.84
19:44:03|3646.04
19:44:04|3646.04
19:44:05|3646.04
19:44:06|3646.04
19:44:07|3646.04
19:44:08|3646.04
19:44:09|3646.04
19:44:10|3647.03
19:44:11|3647.03
19:44:12|3647.03
19:44:13|3647.03
19:44:14|3647.03
19:44:15|3647.03
19:44:17|3648.5
19:44:17|3648.5
19:44:18|3648.5
19:44:20|3648.5
19:44:21|3648.5
19:44:21|3648.5
19:44:22|3648.5
19:44:23|3648.5
19:44:24|3648.5
19:44:25|3648.5
19:44:27|3648.5
19:44:28|3648.5
19:44:29|3648.5
19:44:30|3648.5
19:44:31|3648.5
19:44:32|3648.5
19:44:33|3648.5
19:44:34|3648.5
19:44:35|3648.5
19:44:37|3648.5
19:44:37|3648.5
19:44:38|3648.5
19:44:39|3649.49
19:44:40|3649.49
19:44:41|3649.49
19:44:42|3649.49
19:44:43|3649.49
19:44:44|3649.49
19:44:46|3649.49
19:44:47|3649.49
19:44:48|3649.49
19:44:48|3649.49
19:44:49|3647.54
19:44:50|3647.54
19:44:52|3647.54
19:44:53|3647.54
19:44:54|3647.54
19:44:55|3647.54
19:44:56|3647.54
19:44:57|3647.54
19:44:58|3647.54
19:44:59|3647.54
19:45:00|3647.54
19:45:01|3647.54
19:45:02|3647.54
19:45:03|3647.54
19:45:04|3647.54
19:45:05|3647.54
19:45:06|3647.25
19:45:07|3647.25
19:45:08|3647.25
19:45:09|3647.25
19:45:10|3647.25
19:45:11|3647.25
19:45:12|3647.25
19:45:13|3647.51
19:45:14|3647.51
19:45:15|3647.51
19:45:16|3647.51
19:45:17|3647.51
19:45:18|3647.51
19:45:19|3647.51
19:45:20|3647.51
19:45:21|3647.51
19:45:22|3647.51
19:45:23|3647.51
19:45:24|3648.39
19:45:25|3648.39
19:45:26|3646.42
19:45:27|3646.42
19:45:28|3646.42
19:45:29|3646.42
19:45:30|3646.42
19:45:31|3646.42
19:45:32|3646.42
19:45:33|3646.42
19:45:34|3646.42
19:45:35|3646.42
19:45:36|3646.42
19:45:37|3645.08
19:45:38|3645.08
19:45:39|3645.08
19:45:41|3645.08
19:45:42|3645.08
19:45:42|3645.08
19:45:45|3645.08
19:45:46|3648.13
19:45:47|3648.13
19:45:48|3648.13
19:45:49|3648.13
19:45:51|3648.13
19:45:52|3648.13
19:45:53|3648.13
19:45:53|3648.13
19:45:55|3647.23
19:45:57|3647.23
19:45:57|3647.23
19:45:58|3647.23
19:45:59|3647.23
19:46:01|3647.23
19:46:01|3647.23
19:46:03|3647.23
19:46:03|3647.23
19:46:04|3647.23
19:46:05|3647.23
19:46:07|3647.23
19:46:07|3647.23
19:46:09|3647.23
19:46:09|3647.23
19:46:10|3647.23
19:46:11|3647.23
19:46:12|3647.23
19:46:13|3647.23
19:46:14|3647.23
19:46:16|3647.23
19:46:17|3646.61
19:46:17|3646.61
19:46:18|3646.61
19:46:20|3646.61
19:46:21|3646.61
19:46:21|3646.61
19:46:22|3646.61
19:46:23|3646.61
19:46:24|3646.61
19:46:25|3646.61
19:46:26|3646.61
19:46:27|3646.61
19:46:28|3646.61
19:46:29|3646.61
19:46:30|3646.61
19:46:31|3642.78
19:46:32|3642.78
19:46:33|3642.78
19:46:34|3642.78
19:46:35|3643.22
19:46:36|3643.22
19:46:37|3643.22
19:46:38|3643.22
19:46:39|3643.22
19:46:40|3643.22
19:46:41|3643.22
19:46:43|3643.22
19:46:44|3643.22
19:46:45|3643.22
19:46:46|3643.22
19:46:48|3643.22
19:46:49|3643.22
19:46:50|3643.22
19:46:51|3643.22
19:46:52|3643.22
19:46:53|3643.22
19:46:54|3643.22
19:46:55|3643.22
19:46:56|3643.22
19:46:57|3643.22
19:46:58|3643.22
19:46:59|3643.22
19:47:00|3644.06
19:47:01|3644.06
19:47:02|3644.06
19:47:03|3644.06
19:47:04|3644.06
19:47:05|3644.06
19:47:06|3644.06
19:47:07|3644.06
19:47:08|3644.06
19:47:09|3644.06
19:47:10|3644.06
19:47:11|3644.06
19:47:12|3644.06
19:47:13|3644.06
19:47:14|3644.06
19:47:15|3644.06
19:47:16|3644.06
19:47:17|3644.06
19:47:18|3644.06
19:47:19|3644.06
19:47:20|3644.06
19:47:21|3644.06
19:47:22|3644.06
19:47:23|3644.06
19:47:24|3644.06
19:47:25|3644.06
19:47:26|3644.06
19:47:27|3644.06
19:47:28|3644.06
19:47:29|3644.06
19:47:30|3644.06
19:47:31|3644.06
19:47:32|3645.37
19:47:33|3645.37
19:47:34|3645.37
19:47:35|3645.37
19:47:36|3645.37
19:47:37|3645.37
19:47:38|3645.37
19:47:39|3645.37
19:47:40|3645.37
19:47:42|3645.37
19:47:42|3645.37
19:47:44|3645.37
19:47:45|3645.37
19:47:46|3645.37
19:47:48|3645.37
19:47:49|3645.37
19:47:49|3645.37
19:47:50|3645.37
19:47:51|3646.95
19:47:53|3646.62
19:47:53|3646.62
19:47:54|3646.62
19:47:55|3646.62
19:47:57|3646.62
19:47:58|3646.62
19:47:59|3646.62
19:48:00|3646.62
19:48:01|3646.62
19:48:02|3646.62
19:48:02|3646.62
19:48:03|3646.62
19:48:04|3646.62
19:48:06|3646.62
19:48:07|3646.62
19:48:08|3646.62
19:48:09|3646.62
19:48:10|3646.62
19:48:11|3646.62
19:48:12|3646.62
19:48:13|3646.62
19:48:14|3645.72
19:48:15|3645.72
19:48:16|3645.72
19:48:17|3645.72
19:48:18|3645.72
19:48:19|3645.72
19:48:20|3645.72
19:48:21|3645.72
19:48:22|3645.72
19:48:23|3645.72
19:48:24|3645.72
19:48:25|3645.72
19:48:26|3645.72
19:48:27|3645.72
19:48:28|3645.72
19:48:29|3645.72
19:48:30|3645.72
19:48:31|3645.72
19:48:32|3645.72
19:48:33|3645.72
19:48:34|3645.72
19:48:35|3645.72
19:48:36|3645.72
19:48:37|3645.72
19:48:38|3645.72
19:48:39|3645.72
19:48:40|3645.72
19:48:41|3645.72
19:48:42|3645.72
19:48:43|3645.72
19:48:44|3645.72
19:48:46|3646.53
19:48:47|3646.53
19:48:48|3646.53
19:48:48|3646.53
19:48:50|3646.53
19:48:51|3646.53
19:48:52|3646.44
19:48:53|3646.44
19:48:54|3647.24
19:48:55|3647.24
19:48:55|3647.24
19:48:57|3647.24
19:48:57|3647.24
19:48:59|3647.24
19:49:00|3647.24
19:49:01|3647.24
19:49:02|3647.24
19:49:02|3647.24
19:49:04|3647.24
19:49:05|3647.24
19:49:06|3647.24
19:49:07|3650.27
19:49:08|3650.81
19:49:09|3650.81
19:49:10|3650.81
19:49:11|3651.82
19:49:12|3651.82
19:49:13|3651.82
19:49:14|3651.82
19:49:15|3651.82
19:49:16|3651.88
19:49:17|3651.88
19:49:18|3651.88
19:49:19|3651.88
19:49:20|3651.88
19:49:21|3651.88
19:49:22|3651.88
19:49:23|3651.88
19:49:24|3651.82
19:49:25|3651.82
19:49:26|3651.82
19:49:27|3651.82
19:49:28|3651.82
19:49:29|3651.82
19:49:30|3652.
19:49:31|3652.
19:49:32|3652.
19:49:33|3652.
19:49:35|3652.
19:49:36|3652.
19:49:36|3650.7
19:49:37|3650.44
19:49:39|3650.44
19:49:39|3650.44
19:49:40|3650.44
19:49:41|3650.01
19:49:42|3650.01
19:49:43|3650.01
19:49:44|3650.01
19:49:46|3650.01
19:49:48|3650.01
19:49:48|3650.01
19:49:50|3650.01
19:49:51|3648.24
19:49:52|3648.24
19:49:53|3648.24
19:49:54|3648.24
19:49:55|3648.24
19:49:57|3648.24
19:49:58|3648.24
19:49:59|3648.24
19:50:00|3648.24
19:50:00|3648.24
19:50:02|3648.24
19:50:02|3648.24
19:50:04|3648.62
19:50:04|3648.62
19:50:05|3648.62
19:50:06|3648.62
19:50:08|3648.62
19:50:08|3648.62
19:50:09|3648.62
19:50:11|3648.62
19:50:11|3648.57
19:50:12|3648.57
19:50:13|3648.57
19:50:15|3648.57
19:50:15|3648.57
19:50:16|3648.57
19:50:17|3646.8
19:50:18|3647.41
19:50:20|3647.65
19:50:21|3647.65
19:50:21|3648.27
19:50:22|3648.27
19:50:24|3648.27
19:50:24|3648.27
19:50:25|3648.27
19:50:27|3648.27
19:50:27|3648.27
19:50:29|3648.27
19:50:29|3648.27
19:50:31|3648.27
19:50:31|3646.53
19:50:32|3646.53
19:50:34|3646.53
19:50:35|3646.48
19:50:36|3646.48
19:50:37|3646.48
19:50:38|3646.48
19:50:38|3647.05
19:50:40|3647.05
19:50:41|3647.05
19:50:42|3647.05
19:50:43|3647.05
19:50:43|3647.05
19:50:44|3647.05
19:50:46|3647.05
19:50:46|3647.05
19:50:49|3647.05
19:50:49|3647.05
19:50:51|3647.05
19:50:51|3647.05
19:50:52|3647.05
19:50:53|3647.05
19:50:55|3647.05
19:50:56|3647.05
19:50:56|3646.89
19:50:58|3646.89
19:50:59|3646.89
19:51:00|3646.89
19:51:01|3646.89
19:51:02|3647.6
19:51:02|3647.6
19:51:04|3646.97
19:51:05|3646.97
19:51:06|3646.97
19:51:07|3646.97
19:51:08|3646.97
19:51:09|3646.97
19:51:10|3647.03
19:51:11|3647.03
19:51:12|3647.03
19:51:14|3647.03
19:51:14|3647.03
19:51:16|3647.03
19:51:16|3647.03
19:51:17|3647.03
19:51:19|3646.68
19:51:19|3646.68
19:51:20|3646.68
19:51:21|3646.68
19:51:22|3646.68
19:51:23|3646.68
19:51:24|3646.68
19:51:25|3646.68
19:51:27|3646.68
19:51:27|3646.68
19:51:28|3646.68
19:51:30|3646.68
19:51:30|3646.68
19:51:32|3646.68
19:51:33|3646.68
19:51:34|3646.14
19:51:35|3646.14
19:51:35|3646.14
19:51:37|3646.14
19:51:37|3646.14
19:51:38|3646.14
19:51:39|3646.14
19:51:41|3646.14
19:51:41|3646.14
19:51:43|3646.14
19:51:43|3645.72
19:51:45|3645.72
19:51:46|3645.72
19:51:47|3645.72
19:51:49|3645.72
19:51:50|3645.72
19:51:51|3645.72
19:51:52|3643.77
19:51:54|3643.77
19:51:54|3643.77
19:51:56|3643.77
19:51:56|3643.77
19:51:58|3643.77
19:51:59|3643.77
19:52:00|3643.77
19:52:01|3644.67
19:52:02|3644.67
19:52:03|3644.67
19:52:04|3643.9
19:52:05|3643.8
19:52:06|3643.8
19:52:07|3643.8
19:52:08|3643.8
19:52:10|3643.8
19:52:10|3643.8
19:52:12|3643.8
19:52:13|3643.8
19:52:13|3643.8
19:52:14|3643.8
19:52:15|3643.8
19:52:16|3643.8
19:52:17|3643.8
19:52:18|3643.8
19:52:19|3645.28
19:52:20|3645.28
19:52:22|3645.28
19:52:23|3645.28
19:52:24|3645.28
19:52:24|3645.28
19:52:26|3645.28
19:52:26|3645.28
19:52:28|3645.28
19:52:29|3643.63
19:52:30|3643.63
19:52:31|3643.63
19:52:32|3643.63
19:52:33|3645.
19:52:34|3645.
19:52:35|3645.
19:52:36|3645.
19:52:37|3645.
19:52:38|3645.
19:52:39|3645.
19:52:40|3644.33
19:52:41|3644.33
19:52:42|3644.33
19:52:43|3644.36
19:52:44|3644.36
19:52:45|3644.36
19:52:46|3644.36
19:52:47|3644.36
19:52:48|3644.36
19:52:50|3644.36
19:52:51|3644.36
19:52:52|3644.36
19:52:53|3644.36
19:52:54|3644.36
19:52:55|3644.36
19:52:56|3643.74
19:52:57|3643.74
19:52:58|3643.74
19:52:59|3643.74
19:53:00|3643.74
19:53:01|3643.74
19:53:02|3643.74
19:53:03|3643.74
19:53:04|3643.74
19:53:05|3643.74
19:53:06|3643.74
19:53:07|3643.74
19:53:08|3643.74
19:53:09|3643.74
19:53:10|3643.74
19:53:11|3643.74
19:53:12|3643.74
19:53:13|3643.74
19:53:14|3643.
19:53:15|3643.
19:53:16|3643.
19:53:17|3643.
19:53:18|3643.
19:53:19|3643.
19:53:20|3643.
19:53:21|3643.
19:53:22|3643.
19:53:23|3643.
19:53:24|3643.
19:53:25|3643.
19:53:26|3643.
19:53:27|3643.
19:53:28|3643.
19:53:29|3643.
19:53:30|3643.
19:53:31|3643.
19:53:32|3643.
19:53:33|3643.
19:53:34|3643.
19:53:35|3643.
19:53:36|3643.
19:53:37|3643.
19:53:38|3643.
19:53:39|3643.62
19:53:40|3643.62
19:53:41|3643.62
19:53:42|3643.62
19:53:43|3643.62
19:53:44|3643.62
19:53:45|3643.62
19:53:46|3643.62
19:53:47|3643.62
19:53:49|3644.53
19:53:50|3644.53
19:53:52|3644.53
19:53:53|3644.53
19:53:54|3644.53
19:53:54|3644.53
19:53:56|3645.
19:53:57|3645.
19:53:58|3645.
19:53:59|3645.
19:54:00|3644.88
19:54:01|3644.88
19:54:03|3644.88
19:54:03|3644.88
19:54:04|3644.88
19:54:05|3644.88
19:54:06|3644.88
19:54:07|3644.88
19:54:09|3644.88
19:54:09|3644.88
19:54:11|3644.88
19:54:11|3644.88
19:54:12|3644.88
19:54:13|3643.99
19:54:15|3643.99
19:54:15|3643.99
19:54:16|3643.99
19:54:17|3643.99
19:54:19|3643.99
19:54:19|3643.99
19:54:20|3643.99
19:54:21|3640.
19:54:22|3639.81
19:54:23|3639.81
19:54:24|3639.81
19:54:26|3639.81
19:54:26|3639.81
19:54:28|3639.81
19:54:28|3639.81
19:54:30|3639.81
19:54:30|3639.81
19:54:31|3639.81
19:54:32|3636.73
19:54:33|3636.73
19:54:35|3636.73
19:54:36|3636.73
19:54:37|3636.73
19:54:38|3636.73
19:54:38|3636.73
19:54:39|3636.73
19:54:40|3640.16
19:54:41|3640.99
19:54:43|3640.99
19:54:44|3640.99
19:54:44|3640.99
19:54:46|3640.99
19:54:47|3640.99
19:54:48|3640.99
19:54:48|3640.99
19:54:50|3640.99
19:54:51|3640.99
19:54:52|3640.99
19:54:53|3640.99
19:54:54|3640.99
19:54:55|3640.99
19:54:56|3640.99
19:54:57|3640.99
19:54:59|3640.99
19:55:00|3640.99
19:55:00|3640.99
19:55:01|3640.99
19:55:02|3640.99
19:55:03|3640.99
19:55:05|3640.99
19:55:05|3640.99
19:55:06|3640.99
19:55:07|3640.99
19:55:08|3640.99
19:55:10|3640.99
19:55:10|3640.99
19:55:12|3640.99
19:55:12|3640.99
19:55:13|3640.99
19:55:14|3640.99
19:55:15|3640.99
19:55:16|3640.99
19:55:17|3640.99
19:55:18|3640.99
19:55:20|3640.99
19:55:20|3641.05
19:55:22|3641.05
19:55:23|3641.05
19:55:24|3641.05
19:55:24|3641.39
19:55:25|3641.39
19:55:27|3641.39
19:55:27|3641.39
19:55:29|3641.39
19:55:29|3641.39
19:55:30|3641.39
19:55:31|3641.39
19:55:32|3641.39
19:55:33|3641.39
19:55:34|3641.39
19:55:36|3641.39
19:55:36|3640.23
19:55:38|3640.23
19:55:38|3640.23
19:55:39|3640.23
19:55:41|3640.23
19:55:42|3640.23
19:55:42|3640.23
19:55:43|3640.23
19:55:44|3640.23
19:55:45|3640.23
19:55:47|3640.23
19:55:48|3640.23
19:55:49|3640.23
19:55:50|3640.23
19:55:50|3640.23
19:55:52|3640.23
19:55:52|3640.23
19:55:54|3640.23
19:55:55|3640.23
19:55:56|3640.23
19:55:57|3638.9
19:55:58|3638.9
19:55:59|3638.9
19:56:01|3638.9
19:56:02|3638.9
19:56:02|3638.9
19:56:03|3638.9
19:56:05|3638.9
19:56:06|3638.9
19:56:06|3638.43
19:56:07|3638.43
19:56:08|3638.43
19:56:09|3638.43
19:56:10|3638.43
19:56:11|3638.43
19:56:13|3639.4
19:56:13|3639.4
19:56:14|3641.5
19:56:15|3641.5
19:56:16|3641.5
19:56:17|3641.5
19:56:18|3641.5
19:56:19|3641.5
19:56:20|3641.5
19:56:21|3641.
19:56:22|3641.
19:56:24|3641.
19:56:24|3641.
19:56:25|3641.
19:56:26|3640.05
19:56:27|3640.05
19:56:28|3640.14
19:56:30|3640.73
19:56:31|3639.49
19:56:31|3639.49
19:56:32|3639.49
19:56:33|3639.49
19:56:34|3639.49
19:56:35|3640.97
19:56:36|3640.97
19:56:37|3640.97
19:56:38|3640.97
19:56:40|3640.97
19:56:40|3640.97
19:56:41|3640.97
19:56:42|3640.97
19:56:43|3640.97
19:56:44|3640.97
19:56:45|3640.97
19:56:46|3640.97
19:56:47|3640.97
19:56:48|3640.97
19:56:49|3640.97
19:56:50|3640.97
19:56:52|3640.93
19:56:53|3640.93
19:56:54|3640.93
19:56:55|3640.93
19:56:57|3640.93
19:56:58|3640.93
19:56:59|3640.93
19:56:59|3640.93
19:57:00|3640.93
19:57:02|3640.69
19:57:03|3640.69
19:57:04|3640.69
19:57:05|3639.77
19:57:06|3639.77
19:57:08|3639.77
19:57:08|3639.77
19:57:10|3639.77
19:57:11|3639.49
19:57:12|3639.49
19:57:13|3639.49
19:57:14|3639.49
19:57:15|3639.91
19:57:16|3640.27
19:57:17|3640.27
19:57:19|3640.27
19:57:20|3640.27
19:57:21|3640.27
19:57:21|3640.27
19:57:22|3640.27
19:57:24|3640.27
19:57:25|3641.18
19:57:26|3641.18
19:57:27|3641.18
19:57:28|3641.18
19:57:29|3641.18
19:57:30|3641.18
19:57:31|3641.18
19:57:32|3641.18
19:57:33|3641.18
19:57:34|3641.18
19:57:35|3641.18
19:57:36|3641.43
19:57:37|3641.43
19:57:38|3641.43
19:57:39|3641.43
19:57:40|3641.43
19:57:41|3641.43
19:57:42|3641.43
19:57:43|3641.43
19:57:44|3641.43
19:57:45|3641.43
19:57:46|3641.43
19:57:47|3641.43
19:57:48|3641.43
19:57:49|3641.05
19:57:50|3641.05
19:57:51|3641.05
19:57:52|3641.07
19:57:53|3642.51
19:57:55|3642.51
19:57:55|3642.51
19:57:57|3642.51
19:57:58|3642.51
19:57:59|3642.89
19:58:00|3642.89
19:58:01|3642.89
19:58:02|3642.89
19:58:03|3642.89
19:58:04|3642.23
19:58:05|3642.23
19:58:06|3642.23
19:58:07|3642.23
19:58:08|3642.23
19:58:09|3642.23
19:58:10|3642.23
19:58:11|3642.23
19:58:12|3642.23
19:58:13|3642.23
19:58:14|3642.23
19:58:15|3642.23
19:58:16|3642.23
19:58:18|3642.23
19:58:18|3642.23
19:58:19|3642.23
19:58:20|3641.55
19:58:22|3641.55
19:58:23|3641.55
19:58:23|3641.31
19:58:25|3641.31
19:58:25|3641.31
19:58:26|3641.31
19:58:27|3641.31
19:58:28|3641.31
19:58:29|3641.31
19:58:30|3641.31
19:58:31|3641.31
19:58:32|3641.31
19:58:34|3641.31
19:58:34|3641.31
19:58:35|3641.31
19:58:36|3641.31
19:58:37|3641.31
19:58:38|3641.31
19:58:40|3641.31
19:58:41|3641.31
19:58:42|3641.31
19:58:43|3641.31
19:58:44|3641.31
19:58:44|3641.31
19:58:46|3641.31
19:58:46|3641.31
19:58:47|3641.31
19:58:49|3641.31
19:58:49|3641.31
19:58:50|3641.31
19:58:52|3641.31
19:58:53|3641.31
19:58:54|3641.58
19:58:54|3641.58
19:58:56|3641.58
19:58:56|3641.58
19:58:57|3641.58
19:58:59|3641.58
19:59:00|3641.58
19:59:01|3641.58
19:59:02|3641.58
19:59:03|3641.58
19:59:04|3641.58
19:59:05|3641.58
19:59:06|3641.58
19:59:07|3641.58
19:59:09|3641.58
19:59:10|3642.04
19:59:10|3642.04
19:59:11|3642.04
19:59:13|3642.04
19:59:13|3641.9
19:59:14|3641.9
19:59:16|3641.9
19:59:16|3641.9
19:59:17|3641.9
19:59:18|3641.9
19:59:20|3641.9
19:59:20|3641.9
19:59:21|3641.9
19:59:22|3641.9
19:59:23|3641.9
19:59:24|3641.9
19:59:25|3641.9
19:59:26|3641.9
19:59:27|3641.9
19:59:28|3641.9
19:59:29|3641.9
19:59:30|3641.9
19:59:31|3641.9
19:59:32|3641.9
19:59:33|3641.9
19:59:35|3641.9
19:59:36|3641.9
19:59:37|3641.9
19:59:37|3641.9
19:59:39|3641.9
19:59:39|3641.9
19:59:40|3641.9
19:59:42|3641.9
19:59:43|3641.9
19:59:44|3641.9
19:59:45|3641.9
19:59:46|3641.9
19:59:47|3642.63
19:59:48|3642.63
19:59:49|3642.63
19:59:50|3642.63
19:59:51|3642.63
19:59:52|3642.63
19:59:54|3642.63
19:59:54|3642.63
19:59:56|3642.63
19:59:57|3642.63
19:59:58|3642.63
20:00:00|3642.63
20:00:00|3642.63
20:00:02|3642.63
20:00:03|3642.63
20:00:04|3642.63
20:00:05|3642.63
20:00:06|3642.63
20:00:08|3642.63
20:00:08|3642.63
20:00:09|3642.63
20:00:11|3642.63
20:00:12|3642.63
20:00:12|3642.63
20:00:13|3642.63
20:00:14|3642.63
20:00:15|3642.63
20:00:16|3642.63
20:00:17|3642.63
20:00:18|3642.63
20:00:19|3642.63
20:00:20|3642.63
20:00:21|3642.63
20:00:22|3642.63
20:00:23|3642.63
20:00:24|3642.63
20:00:25|3642.63
20:00:27|3642.63
20:00:28|3642.63
20:00:29|3642.63
20:00:30|3642.63
20:00:31|3642.63
20:00:32|3642.63
20:00:33|3642.63
20:00:34|3642.63
20:00:35|3642.63
20:00:36|3642.63
20:00:37|3640.41
20:00:38|3640.41
20:00:39|3640.41
20:00:40|3640.41
20:00:41|3640.41
20:00:42|3640.99
20:00:43|3640.99
20:00:44|3640.99
20:00:45|3640.99
20:00:46|3640.99
20:00:47|3640.99
20:00:48|3640.99
20:00:49|3640.99
20:00:50|3640.99
20:00:51|3640.99
20:00:52|3640.99
20:00:54|3640.99
20:00:54|3640.99
20:00:55|3640.99
20:00:56|3640.99
20:00:57|3640.99
20:00:59|3640.99
20:01:00|3640.99
20:01:01|3640.99
20:01:03|3640.99
20:01:03|3640.99
20:01:05|3640.99
20:01:05|3640.99
20:01:07|3640.99
20:01:08|3640.99
20:01:09|3640.99
20:01:10|3640.35
20:01:11|3640.35
20:01:12|3639.18
20:01:13|3639.18
20:01:14|3639.18
20:01:15|3639.18
20:01:16|3639.18
20:01:17|3638.3
20:01:18|3638.3
20:01:19|3638.3
20:01:20|3638.3
20:01:21|3638.3
20:01:22|3638.08
20:01:23|3638.08
20:01:24|3638.08
20:01:25|3638.08
20:01:26|3638.08
20:01:27|3638.08
20:01:28|3638.08
20:01:29|3638.08
20:01:30|3638.08
20:01:31|3638.08
20:01:32|3638.3
20:01:33|3638.3
20:01:34|3638.95
20:01:35|3639.87
20:01:36|3639.87
20:01:37|3639.87
20:01:38|3639.87
20:01:39|3639.87
20:01:40|3639.87
20:01:41|3639.87
20:01:42|3639.87
20:01:43|3639.87
20:01:44|3639.87
20:01:45|3639.87
20:01:46|3639.87
20:01:47|3639.87
20:01:48|3639.87
20:01:49|3639.87
20:01:50|3639.87
20:01:51|3640.74
20:01:52|3640.74
20:01:53|3640.74
20:01:54|3640.74
20:01:55|3640.74
20:01:56|3640.74
20:01:58|3640.74
20:01:59|3640.74
20:02:00|3640.74
20:02:01|3640.74
20:02:01|3640.74
20:02:03|3640.74
20:02:05|3640.74
20:02:06|3640.74
20:02:07|3640.74
20:02:08|3640.74
20:02:09|3640.74
20:02:10|3640.74
20:02:11|3641.22
20:02:12|3641.22
20:02:13|3641.22
20:02:14|3641.22
20:02:15|3641.22
20:02:16|3641.22
20:02:17|3641.22
20:02:18|3642.21
20:02:19|3642.21
20:02:20|3642.21
20:02:21|3642.21
20:02:22|3642.21
20:02:23|3642.21
20:02:24|3642.21
20:02:25|3640.36
20:02:26|3640.36
20:02:27|3640.36
20:02:28|3640.36
20:02:30|3640.36
20:02:30|3640.36
20:02:31|3640.36
20:02:32|3640.36
20:02:33|3640.36
20:02:34|3640.36
20:02:36|3640.36
20:02:37|3640.36
20:02:37|3640.36
20:02:38|3640.36
20:02:39|3640.36
20:02:40|3640.36
20:02:41|3640.36
20:02:42|3640.36
20:02:44|3640.36
20:02:44|3640.36
20:02:45|3640.36
20:02:46|3640.36
20:02:47|3640.36
20:02:49|3640.36
20:02:49|3639.87
20:02:50|3639.87
20:02:51|3639.09
20:02:53|3639.09
20:02:53|3639.09
20:02:54|3638.86
20:02:55|3638.86
20:02:56|3638.86
20:02:57|3638.86
20:02:59|3638.86
20:03:00|3638.86
20:03:02|3638.86
20:03:02|3638.86
20:03:04|3638.86
20:03:05|3639.18
20:03:06|3639.18
20:03:07|3639.18
20:03:08|3639.18
20:03:09|3639.18
20:03:10|3639.18
20:03:11|3639.18
20:03:12|3639.18
20:03:13|3637.82
20:03:14|3637.82
20:03:15|3637.82
20:03:16|3637.82
20:03:17|3637.82
20:03:19|3637.82
20:03:19|3637.82
20:03:21|3637.19
20:03:22|3637.19
20:03:23|3637.19
20:03:24|3637.19
20:03:25|3637.2
20:03:26|3637.2
20:03:27|3638.38
20:03:28|3638.38
20:03:29|3638.38
20:03:30|3637.92
20:03:31|3637.92
20:03:32|3637.92
20:03:33|3637.92
20:03:34|3637.92
20:03:35|3637.92
20:03:36|3637.92
20:03:37|3637.92
20:03:38|3637.92
20:03:39|3637.92
20:03:40|3637.92
20:03:41|3637.92
20:03:42|3637.92
20:03:43|3637.92
20:03:44|3635.
20:03:45|3634.58
20:03:46|3634.58
20:03:47|3634.58
20:03:48|3634.58
20:03:49|3634.48
20:03:50|3634.48
20:03:51|3634.48
20:03:52|3634.48
20:03:53|3634.48
20:03:54|3635.18
20:03:55|3635.18
20:03:56|3635.18
20:03:57|3635.18
20:03:58|3635.18
20:03:59|3635.18
20:04:01|3635.18
20:04:01|3635.18
20:04:03|3635.18
20:04:04|3635.18
20:04:05|3635.02
20:04:06|3635.02
20:04:07|3635.02
20:04:08|3635.02
20:04:09|3635.02
20:04:10|3635.02
20:04:11|3635.02
20:04:12|3636.
20:04:14|3636.38
20:04:15|3636.38
20:04:16|3636.38
20:04:16|3636.84
20:04:17|3636.84
20:04:18|3636.84
20:04:19|3636.84
20:04:20|3636.84
20:04:21|3636.84
20:04:22|3637.37
20:04:23|3637.37
20:04:24|3637.37
20:04:25|3637.52
20:04:26|3637.52
20:04:27|3637.52
20:04:28|3637.52
20:04:29|3637.52
20:04:30|3637.52
20:04:31|3637.52
20:04:33|3637.52
20:04:33|3637.52
20:04:35|3637.52
20:04:35|3637.52
20:04:37|3637.52
20:04:38|3637.52
20:04:38|3637.52
20:04:40|3637.52
20:04:41|3637.52
20:04:41|3637.52
20:04:42|3637.52
20:04:44|3637.52
20:04:44|3637.52
20:04:45|3636.51
20:04:46|3636.51
20:04:48|3636.51
20:04:49|3637.36
20:04:50|3637.36
20:04:51|3637.36
20:04:52|3637.36
20:04:53|3637.36
20:04:53|3637.36
20:04:54|3637.36
20:04:56|3637.36
20:04:56|3637.36
20:04:58|3637.36
20:04:59|3637.36
20:05:00|3637.36
20:05:02|3637.36
20:05:03|3637.36
20:05:04|3637.36
20:05:04|3637.36
20:05:05|3637.36
20:05:07|3637.36
20:05:07|3637.36
20:05:09|3637.36
20:05:09|3637.36
20:05:11|3638.82
20:05:12|3638.82
20:05:14|3638.82
20:05:15|3638.82
20:05:16|3638.82
20:05:17|3638.82
20:05:18|3638.77
20:05:18|3638.77
20:05:20|3638.77
20:05:21|3638.77
20:05:22|3638.43
20:05:23|3638.43
20:05:23|3638.43
20:05:25|3638.43
20:05:25|3636.2
20:05:26|3636.2
20:05:28|3636.2
20:05:28|3637.06
20:05:30|3637.06
20:05:31|3637.06
20:05:32|3637.06
20:05:33|3637.06
20:05:34|3637.06
20:05:35|3637.06
20:05:36|3637.06
20:05:37|3637.06
20:05:39|3637.06
20:05:39|3637.26
20:05:41|3637.26
20:05:41|3637.26
20:05:43|3635.58
20:05:43|3635.54
20:05:44|3635.54
20:05:45|3635.54
20:05:47|3635.54
20:05:47|3635.54
20:05:48|3635.54
20:05:49|3635.54
20:05:51|3635.54
20:05:51|3635.54
20:05:52|3635.54
20:05:54|3635.54
20:05:55|3635.54
20:05:56|3635.54
20:05:57|3635.54
20:05:58|3635.54
20:05:59|3635.54
20:06:00|3635.54
20:06:01|3635.54
20:06:02|3635.54
20:06:03|3635.54
20:06:04|3635.54
20:06:05|3635.54
20:06:06|3635.54
20:06:07|3635.54
20:06:08|3637.36
20:06:09|3637.36
20:06:10|3637.36
20:06:11|3637.36
20:06:12|3637.36
20:06:13|3637.36
20:06:14|3637.36
20:06:15|3637.36
20:06:16|3637.36
20:06:17|3637.36
20:06:18|3637.36
20:06:19|3637.36
20:06:21|3637.36
20:06:21|3637.36
20:06:22|3637.36
20:06:23|3637.36
20:06:24|3636.68
20:06:25|3636.68
20:06:26|3636.68
20:06:27|3636.68
20:06:28|3636.68
20:06:30|3636.68
20:06:30|3636.69
20:06:32|3636.69
20:06:32|3636.69
20:06:33|3636.69
20:06:34|3636.69
20:06:35|3636.69
20:06:36|3636.69
20:06:37|3636.69
20:06:38|3636.69
20:06:39|3636.69
20:06:41|3636.69
20:06:41|3634.3
20:06:42|3634.3
20:06:43|3634.3
20:06:44|3634.3
20:06:45|3634.3
20:06:46|3634.3
20:06:47|3634.3
20:06:48|3634.3
20:06:49|3633.15
20:06:50|3632.76
20:06:51|3632.76
20:06:52|3632.05
20:06:54|3632.05
20:06:55|3632.05
20:06:55|3632.05
20:06:56|3632.12
20:06:57|3632.12
20:06:58|3632.12
20:06:59|3631.37
20:07:01|3632.14
20:07:01|3632.14
20:07:02|3632.14
20:07:04|3632.14
20:07:05|3632.14
20:07:05|3634.24
20:07:06|3634.24
20:07:08|3634.24
20:07:08|3634.24
20:07:10|3634.24
20:07:11|3634.24
20:07:11|3634.24
20:07:12|3634.24
20:07:14|3634.24
20:07:15|3634.24
20:07:16|3634.24
20:07:17|3634.24
20:07:18|3634.24
20:07:19|3634.24
20:07:20|3636.38
20:07:22|3636.38
20:07:22|3636.38
20:07:23|3636.38
20:07:25|3636.38
20:07:26|3636.38
20:07:26|3636.38
20:07:27|3635.44
20:07:28|3635.44
20:07:29|3635.44
20:07:30|3635.44
20:07:31|3635.44
20:07:32|3635.44
20:07:33|3635.44
20:07:34|3635.44
20:07:35|3635.44
20:07:36|3634.07
20:07:37|3634.07
20:07:38|3633.81
20:07:39|3633.81
20:07:41|3633.81
20:07:41|3633.81
20:07:43|3633.81
20:07:43|3633.81
20:07:44|3633.81
20:07:45|3633.81
20:07:47|3633.81
20:07:48|3633.81
20:07:48|3633.81
20:07:49|3633.81
20:07:50|3633.81
20:07:52|3633.81
20:07:52|3634.96
20:07:53|3634.96
20:07:55|3634.96
20:07:56|3634.96
20:07:56|3634.96
20:07:58|3634.96
20:07:58|3634.96
20:07:59|3634.96
20:08:00|3634.96
20:08:02|3634.96
20:08:02|3634.96
20:08:04|3634.96
20:08:05|3634.96
20:08:06|3634.96
20:08:07|3634.96
20:08:08|3634.96
20:08:09|3634.96
20:08:10|3634.96
20:08:11|3634.96
20:08:12|3634.96
20:08:13|3634.96
20:08:14|3634.96
20:08:15|3634.96
20:08:16|3634.96
20:08:17|3634.96
20:08:18|3634.96
20:08:19|3634.96
20:08:21|3634.96
20:08:21|3634.96
20:08:23|3634.96
20:08:23|3634.96
20:08:24|3634.96
20:08:25|3634.96
20:08:26|3634.96
20:08:27|3634.96
20:08:28|3634.96
20:08:29|3634.96
20:08:30|3634.96
20:08:31|3634.96
20:08:32|3636.74
20:08:33|3636.74
20:08:34|3636.74
20:08:35|3636.74
20:08:36|3636.74
20:08:37|3636.74
20:08:38|3636.74
20:08:40|3636.74
20:08:40|3636.74
20:08:41|3636.74
20:08:42|3636.74
20:08:43|3636.74
20:08:44|3636.74
20:08:46|3635.86
20:08:46|3635.86
20:08:47|3635.86
20:08:48|3635.86
20:08:49|3635.86
20:08:50|3635.86
20:08:51|3635.86
20:08:53|3635.86
20:08:54|3635.86
20:08:54|3635.86
20:08:56|3635.86
20:08:57|3635.86
20:08:57|3635.86
20:08:58|3635.86
20:09:00|3635.86
20:09:01|3635.86
20:09:02|3635.86
20:09:03|3635.86
20:09:05|3635.74
20:09:05|3635.74
20:09:06|3635.74
20:09:08|3635.74
20:09:08|3635.74
20:09:10|3635.74
20:09:11|3635.74
20:09:11|3635.74
20:09:13|3635.74
20:09:14|3635.74
20:09:15|3635.74
20:09:16|3635.74
20:09:17|3635.74
20:09:18|3635.74
20:09:19|3635.74
20:09:20|3635.74
20:09:21|3635.74
20:09:22|3635.74
20:09:23|3635.74
20:09:24|3635.74
20:09:25|3635.74
20:09:26|3635.74
20:09:27|3634.97
20:09:28|3634.97
20:09:29|3634.97
20:09:30|3634.97
20:09:31|3634.97
20:09:32|3634.97
20:09:33|3634.97
20:09:34|3634.97
20:09:35|3634.97
20:09:36|3634.97
20:09:37|3634.97
20:09:38|3634.97
20:09:39|3634.97
20:09:40|3634.97
20:09:41|3634.97
20:09:42|3634.97
20:09:43|3633.9
20:09:44|3633.9
20:09:45|3633.9
20:09:46|3633.9
20:09:47|3633.9
20:09:48|3633.9
20:09:49|3633.9
20:09:51|3633.9
20:09:51|3633.9
20:09:52|3633.9
20:09:53|3633.9
20:09:54|3633.9
20:09:56|3633.9
20:09:56|3633.9
20:09:57|3633.9
20:09:58|3633.9
20:09:59|3633.9
20:10:01|3634.41
20:10:01|3634.41
20:10:02|3634.41
20:10:03|3634.41
20:10:04|3634.41
20:10:06|3634.41
20:10:07|3634.41
20:10:08|3634.41
20:10:09|3634.41
20:10:10|3634.41
20:10:12|3634.57
20:10:12|3634.57
20:10:13|3634.57
20:10:14|3634.57
20:10:15|3634.57
20:10:16|3634.57
20:10:18|3634.57
20:10:18|3634.57
20:10:19|3634.57
20:10:20|3634.57
20:10:21|3634.57
20:10:22|3634.57
20:10:24|3634.57
20:10:24|3634.15
20:10:25|3634.15
20:10:27|3634.15
20:10:27|3634.15
20:10:28|3634.15
20:10:30|3634.15
20:10:30|3634.15
20:10:32|3634.15
20:10:32|3634.15
20:10:33|3634.15
20:10:34|3634.15
20:10:36|3634.15
20:10:36|3634.15
20:10:37|3634.15
20:10:39|3634.15
20:10:39|3634.35
20:10:41|3634.35
20:10:42|3634.35
20:10:42|3634.35
20:10:44|3634.35
20:10:44|3634.35
20:10:46|3634.35
20:10:46|3634.35
20:10:47|3634.35
20:10:48|3634.95
20:10:50|3634.95
20:10:51|3634.95
20:10:52|3634.95
20:10:53|3634.95
20:10:54|3634.67
20:10:55|3634.67
20:10:55|3634.67
20:10:56|3634.67
20:10:57|3634.67
20:10:58|3634.49
20:11:00|3634.49
20:11:01|3634.49
20:11:01|3634.49
20:11:03|3634.49
20:11:03|3634.49
20:11:05|3634.49
20:11:06|3634.49
20:11:07|3634.49
20:11:08|3634.49
20:11:08|3634.49
20:11:10|3634.49
20:11:11|3634.93
20:11:12|3634.93
20:11:13|3634.93
20:11:14|3634.93
20:11:15|3634.93
20:11:16|3634.93
20:11:17|3634.93
20:11:18|3634.93
20:11:19|3634.93
20:11:20|3634.93
20:11:21|3634.93
20:11:22|3634.93
20:11:23|3634.93
20:11:24|3634.93
20:11:25|3634.93
20:11:26|3634.93
20:11:27|3634.93
20:11:28|3634.93
20:11:29|3634.93
20:11:30|3634.93
20:11:31|3634.93
20:11:32|3634.93
20:11:33|3634.93
20:11:34|3634.93
20:11:35|3634.93
20:11:36|3634.93
20:11:37|3634.93
20:11:38|3634.93
20:11:39|3634.49
20:11:40|3634.49
20:11:41|3634.28
20:11:42|3634.28
20:11:43|3634.28
20:11:44|3634.76
20:11:45|3634.76
20:11:46|3634.76
20:11:47|3634.76
20:11:48|3634.76
20:11:49|3634.7
20:11:50|3634.7
20:11:51|3634.7
20:11:52|3634.7
20:11:53|3634.7
20:11:54|3634.7
20:11:55|3634.7
20:11:56|3634.7
20:11:57|3634.7
20:11:58|3634.7
20:11:59|3634.7
20:12:00|3634.7
20:12:01|3634.7
20:12:02|3634.7
20:12:03|3634.7
20:12:04|3634.7
20:12:05|3634.7
20:12:06|3634.7
20:12:07|3634.7
20:12:09|3634.7
20:12:10|3634.7
20:12:11|3634.7
20:12:12|3634.7
20:12:13|3634.7
20:12:14|3634.7
20:12:15|3634.7
20:12:16|3634.7
20:12:17|3634.7
20:12:17|3634.7
20:12:18|3634.7
20:12:20|3634.7
20:12:21|3634.7
20:12:22|3634.7
20:12:23|3634.7
20:12:24|3634.7
20:12:25|3634.7
20:12:25|3634.7
20:12:27|3634.7
20:12:27|3634.35
20:12:28|3634.35
20:12:30|3634.35
20:12:30|3634.35
20:12:33|3634.35
20:12:33|3634.35
20:12:34|3634.35
20:12:35|3634.35
20:12:36|3634.35
20:12:37|3634.35
20:12:38|3634.35
20:12:39|3634.35
20:12:40|3634.35
20:12:41|3634.35
20:12:42|3634.35
20:12:43|3633.84
20:12:44|3633.84
20:12:45|3633.84
20:12:47|3633.84
20:12:47|3633.84
20:12:49|3633.84
20:12:50|3633.84
20:12:50|3633.84
20:12:51|3633.84
20:12:52|3633.86
20:12:53|3633.89
20:12:54|3633.89
20:12:55|3633.89
20:12:56|3633.89
20:12:57|3633.89
20:12:58|3633.89
20:13:00|3633.89
20:13:01|3633.89
20:13:02|3633.89
20:13:03|3633.89
20:13:04|3633.89
20:13:05|3633.89
20:13:06|3633.89
20:13:07|3633.89
20:13:08|3633.89
20:13:10|3633.89
20:13:12|3633.89
20:13:12|3633.89
20:13:13|3633.89
20:13:15|3633.89
20:13:15|3633.89
20:13:16|3633.89
20:13:18|3633.89
20:13:18|3633.89
20:13:20|3633.89
20:13:21|3633.89
20:13:22|3633.89
20:13:23|3633.89
20:13:24|3633.89
20:13:25|3633.89
20:13:26|3633.89
20:13:27|3633.89
20:13:28|3633.96
20:13:29|3633.96
20:13:30|3633.96
20:13:31|3633.96
20:13:32|3633.96
20:13:33|3633.96
20:13:34|3633.96
20:13:35|3633.96
20:13:36|3633.96
20:13:37|3633.96
20:13:38|3633.96
20:13:39|3633.96
20:13:40|3633.96
20:13:42|3634.07
20:13:42|3634.07
20:13:43|3634.07
20:13:44|3634.07
20:13:45|3634.07
20:13:46|3634.07
20:13:48|3634.07
20:13:48|3634.07
20:13:49|3634.07
20:13:50|3634.07
20:13:51|3634.07
20:13:52|3634.07
20:13:53|3634.07
20:13:54|3634.07
20:13:55|3634.07
20:13:56|3634.07
20:13:57|3634.07
20:13:58|3634.04
20:13:59|3634.04
20:14:01|3634.04
20:14:01|3634.04
20:14:02|3634.04
20:14:03|3634.04
20:14:04|3634.04
20:14:05|3634.04
20:14:06|3634.88
20:14:07|3634.88
20:14:09|3634.88
20:14:09|3634.88
20:14:11|3634.88
20:14:13|3634.88
20:14:14|3634.88
20:14:15|3634.88
20:14:15|3634.88
20:14:16|3634.88
20:14:18|3634.88
20:14:18|3634.88
20:14:20|3634.88
20:14:20|3634.88
20:14:22|3634.88
20:14:23|3634.88
20:14:23|3634.88
20:14:25|3636.27
20:14:26|3636.27
20:14:27|3636.27
20:14:27|3636.27
20:14:28|3636.27
20:14:30|3636.27
20:14:31|3636.27
20:14:31|3636.27
20:14:33|3636.27
20:14:34|3636.27
20:14:35|3636.27
20:14:36|3636.27
20:14:37|3636.27
20:14:38|3636.27
20:14:39|3636.27
20:14:40|3636.27
20:14:41|3636.27
20:14:42|3636.27
20:14:43|3636.27
20:14:44|3636.27
20:14:45|3636.27
20:14:46|3636.27
20:14:47|3636.27
20:14:48|3636.27
20:14:49|3636.27
20:14:50|3636.27
20:14:51|3636.27
20:14:52|3636.27
20:14:53|3636.27
20:14:54|3636.27
20:14:55|3636.27
20:14:56|3636.27
20:14:57|3636.27
20:14:58|3636.27
20:14:59|3636.27
20:15:00|3636.04
20:15:01|3636.04
20:15:02|3636.04
20:15:03|3636.04
20:15:04|3636.04
20:15:05|3636.04
20:15:06|3636.04
20:15:07|3636.04
20:15:08|3636.04
20:15:09|3636.04
20:15:10|3636.04
20:15:12|3636.04
20:15:12|3636.71
20:15:13|3636.71
20:15:15|3636.71
20:15:15|3636.71
20:15:16|3636.29
20:15:17|3636.29
20:15:18|3636.29
20:15:19|3636.29
20:15:20|3636.29
20:15:22|3636.29
20:15:22|3636.29
20:15:24|3636.29
20:15:24|3636.29
20:15:25|3636.29
20:15:27|3636.29
20:15:28|3636.29
20:15:28|3636.29
20:15:30|3636.29
20:15:30|3636.29
20:15:32|3636.29
20:15:33|3636.29
20:15:34|3636.29
20:15:35|3636.29
20:15:35|3636.29
20:15:36|3636.29
20:15:37|3636.29
20:15:39|3636.29
20:15:40|3636.29
20:15:40|3636.29
20:15:41|3636.29
20:15:43|3636.29
20:15:44|3636.29
20:15:45|3636.29
20:15:46|3636.29
20:15:46|3633.55
20:15:48|3633.55
20:15:48|3633.55
20:15:50|3633.55
20:15:51|3633.55
20:15:52|3633.55
20:15:52|3633.55
20:15:54|3633.55
20:15:55|3633.55
20:15:56|3631.94
20:15:57|3631.94
20:15:58|3631.94
20:15:59|3631.94
20:16:00|3631.94
20:16:01|3631.94
20:16:02|3631.94
20:16:03|3631.94
20:16:04|3631.94
20:16:05|3631.94
20:16:06|3631.94
20:16:07|3631.94
20:16:09|3630.
20:16:09|3630.
20:16:10|3630.
20:16:11|3630.
20:16:13|3630.
20:16:14|3630.
20:16:14|3630.
20:16:16|3629.83
20:16:17|3630.72
20:16:18|3630.72
20:16:18|3630.72
20:16:19|3630.72
20:16:21|3630.72
20:16:22|3630.72
20:16:23|3630.72
20:16:24|3630.72
20:16:25|3630.72
20:16:26|3630.72
20:16:27|3630.72
20:16:28|3630.72
20:16:29|3630.72
20:16:30|3630.72
20:16:31|3630.72
20:16:32|3630.72
20:16:33|3630.72
20:16:34|3630.72
20:16:35|3630.72
20:16:36|3630.72
20:16:37|3631.85
20:16:38|3631.85
20:16:39|3631.85
20:16:40|3631.85
20:16:41|3631.85
20:16:42|3631.85
20:16:43|3631.85
20:16:44|3631.85
20:16:45|3631.85
20:16:46|3631.85
20:16:47|3631.85
20:16:48|3631.85
20:16:49|3631.85
20:16:50|3631.85
20:16:51|3631.85
20:16:52|3631.85
20:16:53|3631.85
20:16:54|3631.85
20:16:55|3631.85
20:16:56|3631.85
20:16:57|3631.85
20:16:58|3632.44
20:16:59|3632.44
20:17:00|3632.44
20:17:01|3632.44
20:17:02|3631.43
20:17:03|3631.43
20:17:05|3630.99
20:17:06|3630.99
20:17:06|3631.95
20:17:07|3631.95
20:17:08|3631.95
20:17:09|3631.95
20:17:10|3631.95
20:17:11|3631.95
20:17:12|3631.95
20:17:14|3631.95
20:17:15|3631.95
20:17:16|3631.95
20:17:17|3631.95
20:17:18|3631.95
20:17:19|3631.95
20:17:20|3631.95
20:17:21|3631.95
20:17:22|3631.95
20:17:23|3631.95
20:17:24|3631.95
20:17:25|3631.95
20:17:26|3631.95
20:17:27|3631.95
20:17:28|3631.95
20:17:29|3631.95
20:17:30|3631.95
20:17:31|3631.95
20:17:32|3631.95
20:17:33|3631.95
20:17:34|3631.95
20:17:35|3631.95
20:17:36|3631.27
20:17:37|3631.27
20:17:38|3631.27
20:17:39|3631.27
20:17:40|3631.27
20:17:41|3631.27
20:17:42|3630.72
20:17:43|3630.72
20:17:44|3630.72
20:17:45|3630.72
20:17:46|3630.72
20:17:47|3630.72
20:17:48|3630.72
20:17:49|3630.72
20:17:50|3630.72
20:17:51|3630.72
20:17:52|3630.72
20:17:53|3630.72
20:17:54|3630.72
20:17:55|3630.72
20:17:56|3632.8
20:17:57|3632.8
20:17:58|3632.8
20:17:59|3632.8
20:18:00|3632.8
20:18:01|3632.8
20:18:02|3632.8
20:18:03|3632.8
20:18:04|3634.17
20:18:05|3634.17
20:18:06|3634.17
20:18:07|3634.17
20:18:08|3634.17
20:18:09|3634.17
20:18:10|3634.17
20:18:11|3634.17
20:18:12|3634.17
20:18:13|3634.17
20:18:14|3634.17
20:18:15|3634.17
20:18:17|3634.17
20:18:18|3634.17
20:18:19|3634.17
20:18:19|3634.17
20:18:21|3634.17
20:18:22|3633.13
20:18:23|3633.13
20:18:24|3633.13
20:18:24|3633.13
20:18:27|3632.54
20:18:28|3632.71
20:18:29|3632.71
20:18:30|3632.71
20:18:31|3632.71
20:18:32|3632.71
20:18:33|3632.71
20:18:35|3632.71
20:18:35|3632.71
20:18:36|3632.71
20:18:37|3632.71
20:18:39|3632.71
20:18:39|3632.71
20:18:40|3632.71
20:18:42|3632.71
20:18:42|3632.71
20:18:44|3632.71
20:18:45|3632.71
20:18:45|3633.05
20:18:47|3633.05
20:18:48|3633.05
20:18:48|3633.05
20:18:50|3633.05
20:18:51|3633.05
20:18:51|3633.05
20:18:52|3633.05
20:18:53|3633.05
20:18:54|3633.05
20:18:55|3633.05
20:18:57|3633.05
20:18:57|3633.05
20:18:59|3633.05
20:18:59|3633.05
20:19:00|3633.05
20:19:02|3633.05
20:19:03|3632.35
20:19:04|3632.35
20:19:05|3631.85
20:19:06|3631.85
20:19:07|3631.85
20:19:08|3631.85
20:19:09|3631.85
20:19:10|3631.85
20:19:11|3631.65
20:19:12|3631.65
20:19:13|3631.65
20:19:14|3631.65
20:19:16|3631.65
20:19:16|3631.65
20:19:17|3631.65
20:19:19|3631.65
20:19:20|3631.65
20:19:21|3631.65
20:19:22|3631.65
20:19:23|3631.65
20:19:24|3631.65
20:19:25|3631.65
20:19:27|3631.65
20:19:27|3631.65
20:19:28|3631.65
20:19:30|3631.65
20:19:30|3632.14
20:19:31|3632.14
20:19:33|3632.14
20:19:34|3632.14
20:19:35|3632.14
20:19:36|3632.14
20:19:36|3631.88
20:19:37|3631.88
20:19:39|3631.88
20:19:40|3631.88
20:19:40|3631.88
20:19:41|3631.88
20:19:42|3631.88
20:19:44|3631.88
20:19:45|3631.88
20:19:45|3631.88
20:19:47|3631.88
20:19:48|3631.88
20:19:48|3631.88
20:19:50|3631.88
20:19:50|3631.88
20:19:52|3631.88
20:19:53|3631.88
20:19:54|3631.88
20:19:55|3631.88
20:19:55|3631.88
20:19:57|3631.88
20:19:58|3631.88
20:19:59|3631.88
20:19:59|3631.88
20:20:01|3631.88
20:20:02|3631.88
20:20:03|3631.88
20:20:03|3631.88
20:20:05|3631.88
20:20:06|3631.88
20:20:07|3631.88
20:20:08|3631.88
20:20:09|3631.88
20:20:09|3631.88
20:20:11|3631.88
20:20:12|3631.88
20:20:13|3633.44
20:20:14|3633.44
20:20:14|3633.18
20:20:17|3633.18
20:20:17|3633.18
20:20:19|3633.18
20:20:20|3633.18
20:20:21|3633.18
20:20:22|3633.18
20:20:23|3633.18
20:20:24|3631.82
20:20:25|3632.29
20:20:26|3632.29
20:20:27|3632.29
20:20:28|3632.29
20:20:29|3632.29
20:20:30|3632.29
20:20:31|3632.29
20:20:32|3632.29
20:20:33|3632.29
20:20:34|3632.29
20:20:35|3632.29
20:20:36|3632.29
20:20:37|3632.29
20:20:38|3632.29
20:20:39|3632.29
20:20:40|3632.29
20:20:41|3632.29
20:20:42|3632.29
20:20:44|3632.29
20:20:44|3632.29
20:20:45|3632.29
20:20:46|3633.06
20:20:47|3633.06
20:20:48|3633.06
20:20:49|3633.06
20:20:50|3633.06
20:20:51|3633.06
20:20:52|3633.06
20:20:53|3633.06
20:20:54|3633.06
20:20:55|3633.06
20:20:57|3631.73
20:20:57|3631.73
20:20:58|3631.73
20:21:00|3631.73
20:21:00|3630.83
20:21:01|3630.83
20:21:03|3630.83
20:21:03|3630.83
20:21:04|3630.83
20:21:05|3630.83
20:21:06|3630.72
20:21:08|3630.72
20:21:08|3630.72
20:21:09|3630.72
20:21:10|3630.72
20:21:12|3630.9
20:21:13|3630.9
20:21:13|3630.9
20:21:14|3630.9
20:21:16|3628.78
20:21:17|3628.78
20:21:18|3628.78
20:21:19|3628.78
20:21:20|3628.12
20:21:21|3627.88
20:21:22|3627.88
20:21:23|3627.88
20:21:24|3627.88
20:21:25|3627.88
20:21:27|3627.88
20:21:27|3627.88
20:21:29|3627.88
20:21:29|3627.88
20:21:31|3627.88
20:21:32|3627.88
20:21:33|3627.3
20:21:34|3627.3
20:21:35|3627.3
20:21:35|3627.3
20:21:37|3627.3
20:21:38|3627.3
20:21:39|3627.3
20:21:40|3627.3
20:21:41|3627.3
20:21:42|3627.3
20:21:43|3627.3
20:21:44|3627.3
20:21:45|3628.21
20:21:46|3628.21
20:21:47|3628.21
20:21:48|3628.21
20:21:49|3628.21
20:21:50|3628.21
20:21:51|3628.21
20:21:52|3629.46
20:21:53|3629.46
20:21:54|3629.46
20:21:55|3629.46
20:21:57|3629.46
20:21:57|3629.46
20:21:58|3629.55
20:21:59|3629.55
20:22:00|3629.55
20:22:01|3629.55
20:22:02|3629.55
20:22:04|3629.55
20:22:04|3629.55
20:22:05|3629.55
20:22:06|3629.55
20:22:08|3629.55
20:22:09|3629.55
20:22:10|3629.55
20:22:11|3629.55
20:22:12|3629.55
20:22:13|3629.55
20:22:14|3629.55
20:22:15|3629.55
20:22:16|3629.55
20:22:17|3629.55
20:22:18|3629.55
20:22:19|3629.55
20:22:20|3629.55
20:22:21|3629.55
20:22:22|3629.55
20:22:23|3629.55
20:22:24|3629.55
20:22:25|3629.55
20:22:26|3629.55
20:22:27|3629.55
20:22:28|3629.55
20:22:29|3629.55
20:22:30|3629.55
20:22:31|3629.55
20:22:32|3629.55
20:22:33|3629.55
20:22:34|3629.55
20:22:35|3629.55
20:22:36|3629.55
20:22:37|3629.55
20:22:38|3629.55
20:22:39|3629.55
20:22:40|3629.55
20:22:41|3629.55
20:22:42|3629.55
20:22:43|3629.55
20:22:45|3629.55
20:22:45|3629.55
20:22:46|3629.55
20:22:47|3629.55
20:22:48|3629.55
20:22:49|3629.55
20:22:51|3629.55
20:22:52|3629.55
20:22:52|3629.55
20:22:53|3629.55
20:22:54|3629.55
20:22:55|3629.55
20:22:56|3629.55
20:22:57|3628.43
20:22:58|3628.43
20:22:59|3628.43
20:23:00|3628.43
20:23:01|3628.43
20:23:02|3629.6
20:23:03|3629.6
20:23:04|3629.6
20:23:05|3629.6
20:23:06|3629.6
20:23:07|3629.6
20:23:08|3629.6
20:23:09|3629.6
20:23:11|3629.6
20:23:11|3629.6
20:23:12|3629.6
20:23:13|3629.6
20:23:15|3629.6
20:23:15|3629.6
20:23:17|3629.6
20:23:17|3629.6
20:23:18|3629.6
20:23:19|3629.6
20:23:21|3629.6
20:23:22|3629.6
20:23:23|3629.6
20:23:24|3629.6
20:23:25|3629.6
20:23:26|3629.6
20:23:27|3629.6
20:23:29|3629.6
20:23:30|3629.6
20:23:31|3629.6
20:23:32|3629.6
20:23:33|3629.6
20:23:34|3629.6
20:23:35|3629.6
20:23:36|3629.6
20:23:37|3629.6
20:23:38|3629.6
20:23:39|3629.6
20:23:40|3629.6
20:23:42|3629.6
20:23:42|3629.6
20:23:44|3629.6
20:23:45|3629.6
20:23:45|3629.6
20:23:46|3629.6
20:23:48|3629.6
20:23:49|3629.6
20:23:49|3629.6
20:23:51|3629.6
20:23:51|3629.6
20:23:52|3630.71
20:23:53|3630.71
20:23:55|3630.71
20:23:55|3630.71
20:23:57|3630.71
20:23:58|3630.71
20:23:58|3630.71
20:24:00|3630.71
20:24:01|3629.63
20:24:02|3629.63
20:24:03|3628.87
20:24:04|3628.87
20:24:05|3628.87
20:24:06|3628.87
20:24:07|3628.87
20:24:08|3628.87
20:24:09|3628.87
20:24:10|3628.87
20:24:11|3628.87
20:24:12|3628.87
20:24:13|3628.87
20:24:14|3628.87
20:24:15|3628.87
20:24:16|3628.87
20:24:17|3628.87
20:24:18|3628.87
20:24:19|3628.87
20:24:21|3628.87
20:24:22|3628.87
20:24:23|3628.87
20:24:24|3628.87
20:24:25|3628.87
20:24:27|3628.87
20:24:28|3628.87
20:24:29|3628.87
20:24:29|3628.87
20:24:30|3628.6
20:24:32|3628.6
20:24:33|3628.6
20:24:33|3628.6
20:24:35|3628.6
20:24:35|3628.6
20:24:36|3628.6
20:24:37|3628.6
20:24:38|3629.3
20:24:40|3629.3
20:24:41|3629.3
20:24:41|3629.3
20:24:43|3629.3
20:24:43|3629.3
20:24:44|3629.3
20:24:45|3629.3
20:24:47|3629.3
20:24:48|3629.3
20:24:49|3629.3
20:24:50|3629.3
20:24:51|3629.3
20:24:52|3629.3
20:24:53|3629.3
20:24:54|3629.3
20:24:55|3629.3
20:24:56|3629.3
20:24:57|3629.3
20:24:58|3629.3
20:24:59|3629.3
20:25:00|3629.3
20:25:01|3629.3
20:25:02|3629.3
20:25:03|3628.11
20:25:04|3627.93
20:25:05|3627.93
20:25:06|3627.93
20:25:07|3627.93
20:25:08|3627.93
20:25:09|3627.93
20:25:10|3627.93
20:25:11|3627.93
20:25:12|3627.93
20:25:13|3627.2
20:25:15|3627.2
20:25:15|3626.88
20:25:16|3626.88
20:25:17|3626.88
20:25:19|3626.88
20:25:20|3626.88
20:25:21|3626.88
20:25:22|3626.88
20:25:23|3626.88
20:25:24|3626.88
20:25:25|3626.88
20:25:26|3626.88
20:25:27|3626.88
20:25:28|3626.88
20:25:29|3626.88
20:25:31|3626.88
20:25:32|3626.88
20:25:32|3626.88
20:25:33|3626.88
20:25:34|3627.34
20:25:35|3627.34
20:25:36|3627.34
20:25:37|3627.34
20:25:38|3627.34
20:25:39|3627.34
20:25:40|3627.34
20:25:42|3627.34
20:25:42|3627.34
20:25:43|3627.34
20:25:45|3627.34
20:25:45|3627.34
20:25:47|3627.34
20:25:47|3627.34
20:25:49|3627.34
20:25:50|3627.34
20:25:50|3627.34
20:25:52|3627.34
20:25:52|3627.34
20:25:53|3626.24
20:25:55|3626.24
20:25:56|3626.24
20:25:57|3626.24
20:25:58|3626.24
20:25:59|3625.5
20:26:00|3625.5
20:26:01|3625.5
20:26:02|3625.5
20:26:03|3625.95
20:26:04|3625.95
20:26:05|3625.95
20:26:06|3625.95
20:26:07|3625.95
20:26:08|3625.95
20:26:09|3625.95
20:26:10|3625.95
20:26:11|3625.95
20:26:12|3625.95
20:26:13|3625.95
20:26:14|3625.95
20:26:15|3625.95
20:26:16|3625.95
20:26:17|3625.83
20:26:18|3625.83
20:26:19|3625.83
20:26:20|3625.83
20:26:21|3625.83
20:26:23|3625.83
20:26:24|3625.83
20:26:25|3627.11
20:26:26|3627.11
20:26:27|3627.11
20:26:29|3627.11
20:26:29|3627.11
20:26:31|3627.11
20:26:31|3627.11
20:26:32|3627.11
20:26:33|3627.11
20:26:34|3627.11
20:26:35|3627.11
20:26:37|3627.11
20:26:37|3627.11
20:26:38|3627.11
20:26:40|3627.11
20:26:40|3627.11
20:26:42|3627.11
20:26:42|3627.11
20:26:43|3627.11
20:26:44|3627.11
20:26:45|3627.11
20:26:47|3627.11
20:26:48|3627.11
20:26:49|3627.11
20:26:50|3627.11
20:26:51|3627.11
20:26:52|3627.11
20:26:53|3627.11
20:26:54|3627.11
20:26:55|3627.11
20:26:56|3627.11
20:26:57|3627.11
20:26:58|3627.11
20:26:59|3627.11
20:27:00|3627.11
20:27:01|3627.11
20:27:02|3626.66
20:27:03|3626.66
20:27:04|3626.66
20:27:05|3626.66
20:27:06|3626.66
20:27:07|3626.66
20:27:08|3626.66
20:27:09|3626.66
20:27:10|3626.66
20:27:11|3626.66
20:27:12|3626.66
20:27:13|3626.66
20:27:14|3626.66
20:27:15|3626.66
20:27:16|3626.66
20:27:17|3626.66
20:27:18|3626.66
20:27:19|3626.66
20:27:20|3626.66
20:27:21|3626.66
20:27:22|3626.66
20:27:23|3626.66
20:27:24|3626.66
20:27:25|3626.66
20:27:26|3626.66
20:27:28|3626.66
20:27:28|3627.55
20:27:30|3627.55
20:27:30|3626.84
20:27:32|3626.84
20:27:33|3626.84
20:27:33|3626.84
20:27:35|3626.84
20:27:36|3626.84
20:27:37|3626.84
20:27:38|3626.84
20:27:39|3626.84
20:27:40|3625.49
20:27:41|3625.49
20:27:42|3625.49
20:27:44|3624.6
20:27:44|3624.6
20:27:46|3624.6
20:27:46|3624.6
20:27:48|3624.6
20:27:49|3624.6
20:27:50|3624.6
20:27:51|3624.6
20:27:51|3623.25
20:27:53|3623.25
20:27:53|3621.92
20:27:54|3621.92
20:27:55|3621.92
20:27:57|3621.92
20:27:57|3621.92
20:27:59|3621.92
20:27:59|3621.92
20:28:01|3621.92
20:28:01|3621.92
20:28:03|3621.92
20:28:04|3622.39
20:28:05|3622.39
20:28:06|3622.39
20:28:07|3622.39
20:28:08|3622.39
20:28:09|3622.39
20:28:10|3622.39
20:28:11|3622.25
20:28:12|3622.25
20:28:13|3622.25
20:28:14|3618.47
20:28:15|3614.84
20:28:16|3608.31
20:28:17|3613.23
20:28:18|3613.23
20:28:19|3613.23
20:28:20|3613.23
20:28:21|3610.27
20:28:22|3610.27
20:28:23|3611.03
20:28:24|3611.03
20:28:25|3611.42
20:28:26|3611.42
20:28:28|3613.05
20:28:28|3612.19
20:28:29|3612.19
20:28:31|3612.19
20:28:32|3612.19
20:28:33|3612.19
20:28:33|3612.19
20:28:35|3610.92
20:28:35|3610.92
20:28:37|3609.7
20:28:39|3610.97
20:28:39|3612.85
20:28:40|3612.85
20:28:41|3611.92
20:28:43|3610.41
20:28:43|3610.41
20:28:44|3610.41
20:28:45|3610.41
20:28:46|3610.41
20:28:48|3610.41
20:28:49|3610.41
20:28:49|3610.41
20:28:51|3610.41
20:28:52|3610.41
20:28:53|3610.41
20:28:54|3610.41
20:28:54|3610.41
20:28:56|3610.41
20:28:57|3610.41
20:28:58|3610.41
20:28:59|3612.31
20:29:01|3612.31
20:29:01|3612.31
20:29:02|3612.31
20:29:03|3611.12
20:29:04|3611.12
20:29:05|3611.12
20:29:06|3611.12
20:29:07|3611.12
20:29:08|3611.12
20:29:10|3611.12
20:29:10|3611.12
20:29:11|3612.45
20:29:12|3612.45
20:29:13|3612.45
20:29:14|3612.45
20:29:15|3612.45
20:29:16|3612.45
20:29:17|3612.89
20:29:18|3612.89
20:29:20|3612.89
20:29:21|3612.89
20:29:22|3612.89
20:29:23|3612.89
20:29:24|3613.26
20:29:25|3613.26
20:29:26|3613.31
20:29:27|3612.24
20:29:28|3612.24
20:29:29|3612.24
20:29:31|3612.24
20:29:31|3612.24
20:29:33|3612.24
20:29:33|3612.24
20:29:35|3612.24
20:29:36|3612.24
20:29:37|3613.5
20:29:37|3613.5
20:29:39|3613.5
20:29:40|3613.5
20:29:40|3613.5
20:29:42|3613.5
20:29:42|3615.34
20:29:44|3615.34
20:29:44|3615.34
20:29:46|3615.34
20:29:47|3615.18
20:29:47|3615.18
20:29:49|3615.18
20:29:50|3615.18
20:29:50|3617.09
20:29:52|3617.09
20:29:52|3617.09
20:29:54|3617.09
20:29:54|3617.09
20:29:56|3617.09
20:29:57|3617.09
20:29:57|3617.09
20:29:58|3617.09
20:30:00|3617.09
20:30:00|3617.53
20:30:03|3617.53
20:30:03|3617.53
20:30:04|3617.53
20:30:05|3618.
20:30:06|3618.
20:30:07|3618.
20:30:08|3618.83
20:30:09|3618.83
20:30:10|3618.93
20:30:11|3618.93
20:30:12|3618.93
20:30:13|3618.93
20:30:14|3620.97
20:30:15|3620.97
20:30:16|3618.93
20:30:17|3618.93
20:30:18|3618.93
20:30:19|3618.93
20:30:20|3618.33
20:30:21|3618.06
20:30:22|3618.06
20:30:23|3618.06
20:30:24|3618.06
20:30:26|3618.06
20:30:28|3618.06
20:30:28|3618.06
20:30:29|3618.06
20:30:31|3618.06
20:30:31|3618.06
20:30:32|3618.06
20:30:33|3618.06
20:30:35|3618.06
20:30:35|3618.06
20:30:36|3618.06
20:30:37|3618.06
20:30:38|3618.06
20:30:39|3618.06
20:30:41|3618.06
20:30:42|3618.06
20:30:43|3612.63
20:30:44|3612.63
20:30:45|3612.63
20:30:46|3611.07
20:30:47|3611.07
20:30:49|3611.07
20:30:49|3611.07
20:30:51|3611.07
20:30:52|3608.47
20:30:53|3608.47
20:30:53|3608.47
20:30:54|3608.47
20:30:56|3608.47
20:30:56|3608.47
20:30:57|3608.47
20:30:58|3608.73
20:30:59|3609.45
20:31:00|3609.45
20:31:01|3609.45
20:31:02|3610.3
20:31:03|3611.71
20:31:04|3611.71
20:31:05|3611.71
20:31:06|3611.67
20:31:08|3611.67
20:31:08|3611.67
20:31:09|3611.67
20:31:10|3611.67
20:31:11|3610.62
20:31:12|3610.23
20:31:13|3610.23
20:31:14|3610.23
20:31:15|3610.23
20:31:16|3610.23
20:31:17|3610.23
20:31:18|3610.23
20:31:19|3610.23
20:31:21|3610.23
20:31:21|3610.23
20:31:22|3610.23
20:31:23|3610.23
20:31:24|3610.23
20:31:25|3610.23
20:31:27|3610.23
20:31:28|3610.23
20:31:30|3610.23
20:31:31|3610.23
20:31:32|3610.23
20:31:34|3610.23
20:31:35|3610.23
20:31:35|3610.23
20:31:36|3610.33
20:31:37|3610.33
20:31:38|3610.33
20:31:39|3610.33
20:31:41|3610.33
20:31:42|3610.33
20:31:42|3610.33
20:31:44|3610.33
20:31:44|3610.33
20:31:45|3610.33
20:31:46|3610.33
20:31:47|3610.33
20:31:48|3608.88
20:31:50|3608.88
20:31:50|3608.88
20:31:51|3608.88
20:31:53|3608.88
20:31:54|3608.88
20:31:55|3608.88
20:31:55|3608.88
20:31:56|3608.88
20:31:58|3608.88
20:31:59|3608.83
20:32:00|3608.83
20:32:01|3608.83
20:32:02|3608.83
20:32:03|3608.83
20:32:04|3608.83
20:32:05|3608.83
20:32:06|3610.36
20:32:07|3610.36
20:32:08|3610.36
20:32:09|3610.36
20:32:10|3610.36
20:32:12|3610.36
20:32:12|3610.36
20:32:13|3610.36
20:32:14|3610.36
20:32:15|3608.91
20:32:16|3608.91
20:32:17|3608.91
20:32:18|3608.64
20:32:19|3608.64
20:32:20|3606.8
20:32:21|3606.8
20:32:22|3606.8
20:32:23|3606.8
20:32:24|3606.8
20:32:25|3606.8
20:32:26|3606.8
20:32:28|3603.98
20:32:30|3603.98
20:32:30|3603.98
20:32:31|3603.98
20:32:32|3603.98
20:32:33|3603.98
20:32:35|3603.98
20:32:36|3603.98
20:32:37|3604.24
20:32:38|3604.24
20:32:39|3604.24
20:32:40|3604.24
20:32:42|3604.24
20:32:42|3604.24
20:32:43|3604.24
20:32:44|3604.24
20:32:45|3604.24
20:32:46|3604.24
20:32:47|3604.24
20:32:48|3604.24
20:32:50|3604.24
20:32:50|3604.24
20:32:51|3606.
20:32:53|3606.
20:32:53|3606.
20:32:54|3606.
20:32:55|3606.
20:32:56|3607.74
20:32:57|3607.74
20:32:58|3607.74
20:33:00|3607.74
20:33:00|3607.74
20:33:02|3607.74
20:33:03|3607.74
20:33:04|3607.74
20:33:04|3608.29
20:33:06|3608.29
20:33:06|3608.29
20:33:08|3608.29
20:33:08|3608.29
20:33:09|3608.29
20:33:11|3608.29
20:33:11|3608.29
20:33:12|3608.29
20:33:13|3608.29
20:33:14|3608.29
20:33:15|3607.46
20:33:16|3607.46
20:33:18|3607.46
20:33:19|3607.46
20:33:19|3608.68
20:33:21|3608.68
20:33:21|3608.68
20:33:23|3608.68
20:33:24|3607.5
20:33:25|3607.5
20:33:26|3607.5
20:33:27|3607.5
20:33:27|3607.5
20:33:29|3607.5
20:33:30|3606.22
20:33:32|3606.22
20:33:32|3606.22
20:33:34|3606.22
20:33:35|3605.55
20:33:36|3605.55
20:33:37|3604.42
20:33:38|3604.42
20:33:39|3604.42
20:33:41|3604.42
20:33:41|3604.42
20:33:42|3604.42
20:33:43|3600.
20:33:44|3599.68
20:33:45|3599.28
20:33:46|3598.22
20:33:47|3598.22
20:33:48|3596.31
20:33:49|3594.92
20:33:51|3595.94
20:33:52|3595.94
20:33:52|3595.94
20:33:53|3595.94
20:33:54|3597.88
20:33:55|3597.88
20:33:57|3597.88
20:33:57|3597.88
20:33:58|3596.68
20:33:59|3596.68
20:34:01|3596.68
20:34:01|3596.68
20:34:03|3596.92
20:34:03|3596.92
20:34:04|3599.08
20:34:05|3599.08
20:34:06|3600.02
20:34:07|3601.34
20:34:08|3601.34
20:34:09|3601.34
20:34:10|3601.34
20:34:11|3601.34
20:34:13|3601.34
20:34:13|3601.34
20:34:14|3601.34
20:34:15|3602.72
20:34:16|3602.72
20:34:17|3602.72
20:34:18|3602.59
20:34:19|3602.59
20:34:20|3602.59
20:34:22|3602.59
20:34:23|3602.59
20:34:23|3602.59
20:34:24|3602.59
20:34:25|3602.59
20:34:26|3602.59
20:34:27|3602.59
20:34:28|3602.59
20:34:29|3602.59
20:34:31|3602.59
20:34:32|3601.49
20:34:33|3601.49
20:34:34|3601.49
20:34:36|3601.49
20:34:37|3601.49
20:34:37|3601.49
20:34:39|3601.49
20:34:40|3601.49
20:34:41|3601.49
20:34:42|3601.49
20:34:42|3601.49
20:34:44|3601.49
20:34:45|3601.49
20:34:47|3601.49
20:34:47|3601.49
20:34:48|3601.49
20:34:49|3601.49
20:34:50|3601.49
20:34:52|3601.49
20:34:52|3601.49
20:34:54|3601.49
20:34:54|3601.49
20:34:55|3601.49
20:34:56|3601.49
20:34:57|3601.49
20:34:58|3601.49
20:34:59|3601.49
20:35:00|3601.49
20:35:01|3601.49
20:35:02|3601.49
20:35:04|3601.49
20:35:04|3601.49
20:35:06|3601.49
20:35:06|3601.49
20:35:07|3601.49
20:35:09|3601.49
20:35:10|3601.49
20:35:10|3601.49
20:35:11|3601.49
20:35:12|3602.22
20:35:14|3602.72
20:35:15|3602.72
20:35:16|3602.72
20:35:17|3602.72
20:35:18|3602.72
20:35:19|3603.33
20:35:20|3603.33
20:35:21|3603.33
20:35:22|3603.33
20:35:23|3603.33
20:35:24|3603.33
20:35:25|3603.33
20:35:26|3603.33
20:35:27|3604.17
20:35:28|3604.17
20:35:29|3604.17
20:35:30|3604.17
20:35:31|3604.17
20:35:33|3604.17
20:35:33|3604.17
20:35:34|3604.17
20:35:35|3605.99
20:35:37|3605.99
20:35:38|3605.99
20:35:38|3605.99
20:35:39|3605.99
20:35:41|3605.99
20:35:41|3605.99
20:35:43|3605.99
20:35:44|3605.99
20:35:45|3605.99
20:35:45|3605.99
20:35:46|3605.99
20:35:48|3605.99
20:35:49|3605.99
20:35:50|3605.99
20:35:51|3605.36
20:35:52|3605.36
20:35:53|3605.36
20:35:54|3605.36
20:35:55|3605.36
20:35:56|3605.36
20:35:57|3605.31
20:35:59|3605.31
20:35:59|3605.31
20:36:00|3605.31
20:36:01|3605.31
20:36:03|3605.28
20:36:03|3605.28
20:36:04|3605.28
20:36:05|3605.31
20:36:06|3605.31
20:36:07|3605.31
20:36:08|3605.31
20:36:09|3605.31
20:36:10|3603.23
20:36:11|3603.23
20:36:12|3603.23
20:36:13|3603.23
20:36:14|3603.23
20:36:15|3604.45
20:36:16|3604.45
20:36:17|3604.45
20:36:18|3604.45
20:36:19|3603.97
20:36:20|3605.33
20:36:21|3605.33
20:36:22|3605.33
20:36:23|3605.33
20:36:24|3605.33
20:36:25|3605.33
20:36:26|3605.33
20:36:27|3605.33
20:36:28|3605.33
20:36:29|3605.33
20:36:30|3605.33
20:36:32|3604.69
20:36:33|3604.69
20:36:34|3604.69
20:36:36|3604.69
20:36:36|3604.69
20:36:38|3604.69
20:36:39|3604.69
20:36:40|3604.69
20:36:41|3604.69
20:36:42|3604.69
20:36:43|3606.32
20:36:44|3606.32
20:36:45|3606.32
20:36:46|3606.32
20:36:47|3606.32
20:36:47|3606.32
20:36:49|3606.32
20:36:50|3606.32
20:36:51|3606.32
20:36:52|3606.32
20:36:53|3604.28
20:36:54|3604.28
20:36:55|3604.28
20:36:56|3604.28
20:36:57|3604.28
20:36:58|3604.28
20:36:59|3604.28
20:37:00|3604.28
20:37:01|3604.28
20:37:02|3603.69
20:37:03|3603.69
20:37:04|3605.03
20:37:05|3605.03
20:37:06|3605.03
20:37:07|3605.03
20:37:08|3605.03
20:37:09|3605.03
20:37:10|3606.74
20:37:11|3606.74
20:37:12|3606.74
20:37:13|3606.74
20:37:14|3606.74
20:37:15|3606.74
20:37:16|3606.74
20:37:17|3606.74
20:37:18|3606.74
20:37:19|3606.74
20:37:20|3606.74
20:37:21|3606.74
20:37:22|3606.74
20:37:23|3606.74
20:37:24|3606.74
20:37:25|3606.74
20:37:26|3609.97
20:37:27|3609.97
20:37:28|3609.97
20:37:29|3609.97
20:37:30|3609.97
20:37:31|3608.8
20:37:32|3608.8
20:37:33|3608.8
20:37:34|3608.8
20:37:35|3608.8
20:37:36|3608.8
20:37:38|3608.8
20:37:39|3608.8
20:37:41|3608.8
20:37:41|3608.8
20:37:43|3608.8
20:37:43|3608.8
20:37:45|3608.8
20:37:45|3608.8
20:37:46|3608.8
20:37:48|3613.35
20:37:49|3613.35
20:37:50|3612.88
20:37:50|3612.88
20:37:52|3612.88
20:37:53|3612.88
20:37:54|3613.5
20:37:54|3613.5
20:37:55|3615.
20:37:57|3617.88
20:37:57|3617.88
20:37:59|3617.88
20:38:00|3617.26
20:38:02|3617.26
20:38:02|3617.26
20:38:03|3617.26
20:38:04|3617.26
20:38:05|3617.26
20:38:07|3617.26
20:38:07|3617.26
20:38:09|3617.26
20:38:10|3615.22
20:38:12|3615.22
20:38:12|3615.25
20:38:14|3615.25
20:38:14|3615.25
20:38:15|3615.25
20:38:16|3615.25
20:38:17|3615.25
20:38:18|3614.75
20:38:19|3615.08
20:38:20|3617.12
20:38:21|3617.12
20:38:22|3617.12
20:38:23|3617.12
20:38:24|3617.12
20:38:25|3617.12
20:38:26|3617.12
20:38:27|3617.12
20:38:28|3617.12
20:38:30|3617.12
20:38:31|3617.12
20:38:31|3617.12
20:38:32|3617.12
20:38:33|3617.12
20:38:35|3617.12
20:38:36|3617.12
20:38:37|3617.12
20:38:38|3617.12
20:38:39|3617.12
20:38:40|3617.12
20:38:41|3617.12
20:38:42|3617.12
20:38:43|3617.12
20:38:44|3617.12
20:38:45|3617.12
20:38:47|3617.12
20:38:48|3617.12
20:38:48|3617.12
20:38:49|3617.12
20:38:50|3617.12
20:38:51|3617.12
20:38:53|3617.12
20:38:54|3617.12
20:38:54|3617.12
20:38:55|3617.12
20:38:57|3617.12
20:38:57|3617.12
20:38:58|3617.12
20:38:59|3617.12
20:39:01|3617.12
20:39:01|3613.18
20:39:02|3612.73
20:39:04|3612.73
20:39:04|3612.73
20:39:05|3612.73
20:39:06|3612.73
20:39:07|3612.73
20:39:09|3612.73
20:39:09|3612.73
20:39:11|3612.73
20:39:12|3612.73
20:39:13|3612.73
20:39:14|3612.73
20:39:15|3612.73
20:39:16|3612.73
20:39:17|3612.73
20:39:18|3612.73
20:39:19|3612.73
20:39:20|3612.73
20:39:21|3612.73
20:39:22|3612.73
20:39:23|3612.73
20:39:24|3612.73
20:39:25|3612.73
20:39:26|3612.73
20:39:27|3612.73
20:39:28|3612.73
20:39:29|3612.73
20:39:30|3612.73
20:39:31|3612.73
20:39:32|3612.73
20:39:33|3612.73
20:39:34|3612.82
20:39:35|3612.82
20:39:37|3612.82
20:39:37|3613.19
20:39:39|3613.19
20:39:39|3613.19
20:39:41|3613.19
20:39:42|3613.19
20:39:43|3613.6
20:39:44|3613.6
20:39:45|3617.2
20:39:46|3617.26
20:39:47|3617.26
20:39:48|3617.26
20:39:49|3617.26
20:39:50|3617.26
20:39:51|3617.26
20:39:52|3617.26
20:39:53|3617.26
20:39:54|3617.26
20:39:55|3617.26
20:39:57|3617.26
20:39:57|3617.26
20:39:58|3617.26
20:39:59|3617.26
20:40:00|3617.26
20:40:01|3617.26
20:40:02|3617.26
20:40:04|3619.06
20:40:04|3619.12
20:40:05|3619.02
20:40:06|3619.02
20:40:07|3618.9
20:40:08|3618.9
20:40:09|3618.9
20:40:10|3618.9
20:40:12|3618.9
20:40:12|3618.9
20:40:13|3618.9
20:40:14|3621.68
20:40:15|3622.77
20:40:16|3622.77
20:40:17|3622.77
20:40:18|3622.21
20:40:19|3622.21
20:40:20|3622.21
20:40:21|3622.21
20:40:22|3620.4
20:40:23|3620.4
20:40:25|3620.4
20:40:25|3620.4
20:40:26|3620.4
20:40:27|3620.4
20:40:28|3620.4
20:40:29|3620.4
20:40:30|3621.25
20:40:31|3621.25
20:40:32|3621.25
20:40:33|3621.49
20:40:34|3621.5
20:40:36|3621.5
20:40:38|3621.5
20:40:38|3621.5
20:40:40|3621.5
20:40:41|3621.5
20:40:42|3621.5
20:40:43|3621.5
20:40:44|3621.5
20:40:46|3621.5
20:40:46|3621.5
20:40:47|3619.65
20:40:48|3620.39
20:40:49|3620.39
20:40:50|3620.39
20:40:52|3620.39
20:40:53|3620.39
20:40:53|3620.39
20:40:55|3620.39
20:40:55|3620.39
20:40:57|3620.39
20:40:58|3622.
20:40:59|3622.
20:41:00|3622.
20:41:00|3622.
20:41:02|3622.
20:41:03|3622.1
20:41:05|3622.1
20:41:06|3622.1
20:41:06|3622.1
20:41:07|3622.1
20:41:08|3621.5
20:41:09|3621.5
20:41:10|3621.5
20:41:11|3621.5
20:41:12|3621.5
20:41:13|3621.5
20:41:14|3621.5
20:41:15|3621.5
20:41:16|3621.5
20:41:17|3621.5
20:41:19|3621.5
20:41:19|3621.5
20:41:20|3621.5
20:41:21|3621.5
20:41:22|3621.5
20:41:23|3621.5
20:41:25|3621.5
20:41:25|3621.5
20:41:27|3621.5
20:41:27|3621.5
20:41:28|3619.17
20:41:29|3619.17
20:41:30|3619.17
20:41:31|3619.17
20:41:32|3619.17
20:41:33|3619.17
20:41:35|3621.22
20:41:36|3624.61
20:41:36|3624.61
20:41:38|3624.43
20:41:39|3624.43
20:41:40|3624.43
20:41:41|3624.43
20:41:42|3624.43
20:41:43|3624.43
20:41:44|3624.43
20:41:45|3624.43
20:41:46|3624.43
20:41:47|3624.43
20:41:48|3624.43
20:41:49|3624.43
20:41:50|3624.43
20:41:52|3624.43
20:41:52|3624.43
20:41:53|3624.43
20:41:54|3624.43
20:41:55|3624.43
20:41:56|3624.43
20:41:57|3624.43
20:41:58|3624.43
20:41:59|3624.43
20:42:00|3624.43
20:42:02|3624.43
20:42:03|3624.43
20:42:03|3624.43
20:42:04|3624.43
20:42:06|3624.43
20:42:07|3624.43
20:42:07|3622.49
20:42:09|3622.49
20:42:09|3622.77
20:42:10|3622.77
20:42:11|3622.77
20:42:13|3622.77
20:42:13|3622.77
20:42:14|3622.77
20:42:16|3623.13
20:42:16|3623.13
20:42:17|3623.13
20:42:18|3623.13
20:42:20|3623.13
20:42:20|3623.13
20:42:21|3622.66
20:42:22|3622.66
20:42:24|3622.66
20:42:25|3622.66
20:42:25|3622.66
20:42:27|3622.66
20:42:27|3622.66
20:42:28|3622.66
20:42:29|3622.66
20:42:31|3622.66
20:42:31|3622.66
20:42:33|3622.66
20:42:34|3622.66
20:42:35|3622.66
20:42:36|3622.66
20:42:38|3622.66
20:42:39|3622.66
20:42:39|3620.71
20:42:41|3620.71
20:42:41|3620.71
20:42:42|3620.71
20:42:44|3620.71
20:42:45|3620.71
20:42:47|3620.71
20:42:47|3620.71
20:42:48|3620.71
20:42:49|3620.71
20:42:50|3620.71
20:42:51|3620.71
20:42:52|3620.71
20:42:53|3620.71
20:42:54|3620.71
20:42:55|3620.71
20:42:56|3620.71
20:42:58|3620.71
20:42:58|3620.71
20:43:00|3620.71
20:43:00|3620.71
20:43:01|3620.71
20:43:02|3620.71
20:43:04|3620.71
20:43:05|3620.71
20:43:05|3620.71
20:43:07|3620.71
20:43:07|3620.71
20:43:08|3619.84
20:43:09|3619.84
20:43:10|3619.84
20:43:12|3619.84
20:43:12|3619.84
20:43:14|3619.84
20:43:15|3619.84
20:43:15|3619.84
20:43:17|3619.84
20:43:18|3619.84
20:43:19|3619.84
20:43:19|3619.84
20:43:21|3619.84
20:43:22|3619.84
20:43:23|3619.84
20:43:23|3619.84
20:43:24|3619.84
20:43:25|3619.84
20:43:26|3619.84
20:43:27|3619.84
20:43:29|3621.14
20:43:30|3621.14
20:43:31|3621.14
20:43:31|3621.11
20:43:32|3621.11
20:43:34|3621.11
20:43:35|3621.11
20:43:36|3621.11
20:43:37|3621.11
20:43:37|3621.11
20:43:38|3621.11
20:43:40|3621.11
20:43:41|3621.11
20:43:41|3621.11
20:43:43|3621.11
20:43:44|3621.11
20:43:45|3621.11
20:43:46|3621.11
20:43:47|3621.11
20:43:48|3621.11
20:43:49|3621.11
20:43:50|3621.11
20:43:51|3621.11
20:43:52|3621.11
20:43:53|3621.11
20:43:54|3621.11
20:43:56|3621.11
20:43:57|3621.11
20:43:57|3621.11
20:43:58|3621.11
20:43:59|3621.11
20:44:00|3621.11
20:44:01|3620.57
20:44:02|3620.57
20:44:04|3620.57
20:44:04|3620.57
20:44:06|3620.57
20:44:07|3620.57
20:44:08|3620.57
20:44:09|3620.57
20:44:10|3620.57
20:44:10|3620.57
20:44:12|3620.57
20:44:13|3620.57
20:44:13|3620.57
20:44:15|3620.57
20:44:16|3620.57
20:44:17|3620.57
20:44:18|3620.57
20:44:19|3620.57
20:44:20|3620.57
20:44:21|3620.57
20:44:22|3620.57
20:44:23|3620.57
20:44:24|3621.4
20:44:25|3621.4
20:44:26|3621.4
20:44:27|3621.4
20:44:28|3621.4
20:44:29|3621.4
20:44:30|3621.4
20:44:31|3621.4
20:44:32|3621.4
20:44:33|3621.4
20:44:34|3621.4
20:44:35|3620.78
20:44:36|3620.78
20:44:37|3620.78
20:44:38|3620.78
20:44:39|3620.78
20:44:41|3620.78
20:44:41|3620.78
20:44:42|3620.78
20:44:44|3620.78
20:44:45|3620.78
20:44:46|3620.78
20:44:47|3620.78
20:44:49|3620.78
20:44:49|3620.78
20:44:50|3620.78
20:44:52|3620.78
20:44:52|3620.78
20:44:53|3620.78
20:44:54|3620.78
20:44:55|3620.78
20:44:56|3620.78
20:44:57|3620.78
20:44:58|3620.78
20:44:59|3620.78
20:45:00|3620.78
20:45:01|3620.78
20:45:02|3620.78
20:45:03|3620.78
20:45:04|3620.78
20:45:06|3620.78
20:45:06|3620.78
20:45:08|3620.78
20:45:08|3620.78
20:45:09|3620.78
20:45:10|3620.78
20:45:11|3620.78
20:45:12|3620.78
20:45:14|3622.17
20:45:14|3621.21
20:45:15|3621.21
20:45:16|3621.21
20:45:17|3621.21
20:45:18|3621.21
20:45:19|3621.21
20:45:20|3621.21
20:45:21|3621.21
20:45:22|3621.21
20:45:23|3621.21
20:45:25|3621.21
20:45:25|3621.21
20:45:26|3621.21
20:45:27|3621.21
20:45:28|3621.21
20:45:30|3621.21
20:45:30|3619.23
20:45:31|3619.23
20:45:32|3619.23
20:45:33|3619.23
20:45:34|3619.23
20:45:35|3619.23
20:45:36|3619.23
20:45:37|3619.23
20:45:38|3619.23
20:45:39|3619.23
20:45:41|3619.23
20:45:42|3619.23
20:45:44|3619.23
20:45:45|3619.23
20:45:45|3619.23
20:45:47|3619.23
20:45:48|3619.23
20:45:49|3619.23
20:45:51|3619.23
20:45:51|3620.12
20:45:52|3620.12
20:45:53|3620.12
20:45:54|3620.12
20:45:56|3620.12
20:45:56|3620.12
20:45:57|3620.12
20:45:59|3620.12
20:45:59|3620.12
20:46:01|3620.12
20:46:02|3620.12
20:46:02|3620.12
20:46:03|3620.12
20:46:04|3620.12
20:46:06|3620.12
20:46:06|3620.12
20:46:07|3620.12
20:46:09|3620.12
20:46:09|3620.12
20:46:10|3620.12
20:46:11|3620.12
20:46:12|3620.12
20:46:14|3620.12
20:46:14|3620.12
20:46:15|3620.12
20:46:16|3620.12
20:46:17|3620.12
20:46:18|3620.12
20:46:19|3617.6
20:46:21|3617.6
20:46:21|3617.6
20:46:22|3617.6
20:46:23|3617.6
20:46:25|3617.43
20:46:25|3617.43
20:46:26|3617.43
20:46:27|3617.43
20:46:29|3617.43
20:46:29|3617.43
20:46:30|3617.43
20:46:31|3617.43
20:46:32|3616.9
20:46:33|3616.9
20:46:34|3615.91
20:46:35|3615.91
20:46:37|3615.
20:46:37|3615.
20:46:39|3615.
20:46:39|3615.
20:46:41|3612.
20:46:41|3612.
20:46:43|3612.
20:46:45|3612.
20:46:46|3612.
20:46:47|3612.
20:46:48|3611.54
20:46:49|3611.54
20:46:50|3611.54
20:46:50|3611.54
20:46:52|3611.54
20:46:53|3611.54
20:46:54|3611.54
20:46:55|3611.54
20:46:56|3611.54
20:46:57|3611.54
20:46:58|3611.54
20:46:59|3611.54
20:47:01|3611.54
20:47:01|3611.54
20:47:03|3611.54
20:47:04|3611.54
20:47:05|3610.04
20:47:06|3610.04
20:47:07|3610.04
20:47:08|3610.04
20:47:09|3611.38
20:47:10|3611.38
20:47:11|3611.38
20:47:12|3611.38
20:47:13|3611.38
20:47:14|3611.38
20:47:15|3611.38
20:47:16|3611.38
20:47:17|3611.38
20:47:18|3611.38
20:47:19|3611.38
20:47:20|3611.38
20:47:21|3611.38
20:47:22|3611.38
20:47:23|3611.38
20:47:24|3611.38
20:47:25|3611.38
20:47:26|3611.38
20:47:27|3615.37
20:47:28|3615.37
20:47:29|3615.37
20:47:30|3615.37
20:47:31|3615.37
20:47:32|3615.37
20:47:33|3615.37
20:47:34|3615.37
20:47:35|3615.37
20:47:37|3615.37
20:47:37|3615.37
20:47:38|3615.37
20:47:39|3615.37
20:47:41|3615.37
20:47:41|3615.37
20:47:43|3615.37
20:47:43|3615.37
20:47:44|3615.39
20:47:45|3615.39
20:47:46|3615.39
20:47:48|3615.39
20:47:49|3615.39
20:47:50|3615.39
20:47:50|3615.39
20:47:51|3615.39
20:47:52|3615.39
20:47:53|3615.39
20:47:54|3615.39
20:47:56|3615.39
20:47:56|3615.39
20:47:58|3615.39
20:47:58|3615.39
20:47:59|3615.39
20:48:00|3615.39
20:48:01|3615.39
20:48:02|3615.39
20:48:04|3615.39
20:48:04|3615.39
20:48:05|3614.5
20:48:07|3615.1
20:48:07|3615.1
20:48:09|3615.1
20:48:09|3615.1
20:48:10|3615.1
20:48:12|3615.1
20:48:12|3615.1
20:48:14|3615.1
20:48:15|3614.18
20:48:16|3614.18
20:48:17|3614.18
20:48:17|3614.18
20:48:18|3614.18
20:48:19|3614.18
20:48:21|3614.18
20:48:22|3614.18
20:48:22|3614.18
20:48:24|3614.18
20:48:25|3614.18
20:48:26|3614.18
20:48:27|3614.18
20:48:28|3614.18
20:48:28|3614.18
20:48:30|3614.18
20:48:30|3614.18
20:48:32|3614.18
20:48:32|3614.18
20:48:34|3614.18
20:48:35|3614.18
20:48:36|3614.18
20:48:37|3614.18
20:48:38|3614.18
20:48:39|3614.18
20:48:40|3614.18
20:48:41|3614.18
20:48:42|3614.18
20:48:43|3614.18
20:48:44|3614.18
20:48:45|3614.18
20:48:46|3614.18
20:48:47|3614.18
20:48:48|3614.18
20:48:49|3614.18
20:48:50|3614.18
20:48:51|3614.18
20:48:52|3614.18
20:48:53|3614.18
20:48:54|3614.18
20:48:55|3614.18
20:48:56|3614.18
20:48:57|3614.18
20:48:58|3614.18
20:48:59|3614.18
20:49:00|3614.18
20:49:01|3614.18
20:49:02|3612.97
20:49:03|3612.97
20:49:04|3612.97
20:49:05|3612.97
20:49:06|3612.97
20:49:07|3612.97
20:49:08|3613.13
20:49:09|3612.68
20:49:10|3612.67
20:49:11|3612.67
20:49:12|3612.67
20:49:13|3612.67
20:49:15|3614.23
20:49:15|3614.23
20:49:16|3614.23
20:49:17|3614.23
20:49:18|3614.23
20:49:19|3614.23
20:49:21|3614.23
20:49:21|3614.23
20:49:22|3614.23
20:49:23|3614.23
20:49:24|3614.23
20:49:25|3613.52
20:49:26|3613.52
20:49:27|3613.52
20:49:28|3613.52
20:49:29|3613.52
20:49:30|3613.52
20:49:31|3613.52
20:49:32|3613.52
20:49:33|3613.52
20:49:34|3613.52
20:49:35|3613.52
20:49:36|3613.52
20:49:37|3613.52
20:49:38|3613.52
20:49:39|3613.52
20:49:40|3613.52
20:49:41|3613.52
20:49:42|3613.52
20:49:43|3613.52
20:49:45|3611.51
20:49:46|3611.51
20:49:47|3611.51
20:49:48|3611.51
20:49:49|3611.51
20:49:50|3611.51
20:49:51|3611.51
20:49:52|3611.6
20:49:53|3611.6
20:49:54|3611.6
20:49:55|3611.6
20:49:56|3611.6
20:49:57|3611.6
20:49:58|3611.6
20:49:59|3611.6
20:50:00|3611.6
20:50:01|3611.6
20:50:02|3611.6
20:50:03|3611.21
20:50:05|3611.21
20:50:05|3611.21
20:50:06|3610.87
20:50:08|3610.87
20:50:09|3610.87
20:50:10|3610.87
20:50:11|3610.87
20:50:12|3610.87
20:50:12|3610.87
20:50:14|3610.87
20:50:14|3610.87
20:50:16|3610.87
20:50:17|3610.87
20:50:18|3610.87
20:50:19|3610.87
20:50:19|3610.87
20:50:20|3610.87
20:50:22|3610.87
20:50:23|3610.87
20:50:24|3610.47
20:50:25|3610.47
20:50:26|3610.47
20:50:26|3610.47
20:50:28|3610.47
20:50:28|3610.47
20:50:30|3610.47
20:50:30|3610.47
20:50:31|3610.47
20:50:33|3610.47
20:50:33|3610.47
20:50:35|3610.47
20:50:36|3610.47
20:50:36|3610.47
20:50:38|3610.47
20:50:39|3610.47
20:50:39|3610.47
20:50:40|3610.47
20:50:42|3610.47
20:50:43|3610.47
20:50:43|3610.69
20:50:44|3610.13
20:50:47|3610.13
20:50:47|3610.13
20:50:49|3610.13
20:50:49|3610.13
20:50:50|3610.13
20:50:51|3610.13
20:50:52|3610.13
20:50:53|3610.13
20:50:54|3610.13
20:50:55|3610.13
20:50:57|3610.13
20:50:58|3610.13
20:50:58|3610.13
20:50:59|3610.13
20:51:00|3610.13
20:51:02|3610.13
20:51:03|3610.13
20:51:04|3610.13
20:51:05|3610.13
20:51:06|3610.13
20:51:07|3610.13
20:51:08|3610.13
20:51:09|3610.13
20:51:11|3610.13
20:51:11|3610.13
20:51:12|3610.13
20:51:14|3610.13
20:51:14|3610.13
20:51:15|3610.22
20:51:17|3610.21
20:51:17|3610.21
20:51:19|3610.21
20:51:20|3610.21
20:51:20|3610.21
20:51:22|3610.21
20:51:22|3610.21
20:51:24|3610.21
20:51:24|3610.21
20:51:26|3610.21
20:51:26|3610.21
20:51:28|3610.21
20:51:29|3610.21
20:51:30|3610.21
20:51:31|3610.21
20:51:31|3610.21
20:51:33|3610.21
20:51:34|3610.21
20:51:35|3610.21
20:51:36|3610.21
20:51:37|3610.21
20:51:37|3610.21
20:51:38|3610.21
20:51:39|3612.82
20:51:41|3612.82
20:51:42|3612.82
20:51:43|3612.82
20:51:43|3612.82
20:51:45|3612.82
20:51:46|3612.82
20:51:47|3612.82
20:51:48|3612.82
20:51:50|3612.82
20:51:51|3612.82
20:51:51|3612.82
20:51:52|3612.82
20:51:53|3612.82
20:51:55|3612.82
20:51:56|3612.82
20:51:57|3612.82
20:51:57|3612.82
20:51:58|3612.82
20:52:00|3612.82
20:52:00|3612.82
20:52:01|3612.82
20:52:02|3612.82
20:52:03|3612.82
20:52:04|3612.82
20:52:05|3612.82
20:52:07|3612.82
20:52:08|3612.82
20:52:08|3612.82
20:52:10|3612.82
20:52:10|3612.82
20:52:11|3612.82
20:52:13|3612.82
20:52:14|3612.82
20:52:14|3612.82
20:52:15|3612.82
20:52:17|3612.82
20:52:18|3612.82
20:52:19|3612.82
20:52:20|3612.82
20:52:21|3612.82
20:52:21|3612.82
20:52:22|3612.82
20:52:24|3612.82
20:52:24|3612.82
20:52:25|3612.82
20:52:27|3612.82
20:52:27|3612.82
20:52:29|3612.82
20:52:30|3612.82
20:52:31|3612.82
20:52:31|3612.82
20:52:33|3612.82
20:52:33|3612.82
20:52:35|3612.82
20:52:36|3611.58
20:52:36|3611.58
20:52:37|3611.58
20:52:39|3611.58
20:52:39|3611.58
20:52:40|3611.58
20:52:41|3611.58
20:52:42|3611.58
20:52:44|3611.58
20:52:45|3611.58
20:52:46|3611.58
20:52:47|3611.58
20:52:49|3611.58
20:52:49|3611.58
20:52:50|3611.58
20:52:52|3611.58
20:52:53|3611.58
20:52:54|3611.58
20:52:54|3611.58
20:52:56|3611.58
20:52:56|3611.58
20:52:58|3611.16
20:52:58|3611.16
20:52:59|3611.16
20:53:00|3611.16
20:53:02|3611.16
20:53:02|3611.16
20:53:04|3611.16
20:53:04|3611.16
20:53:05|3611.16
20:53:06|3611.16
20:53:08|3611.16
20:53:08|3612.4
20:53:10|3612.4
20:53:10|3612.4
20:53:12|3612.4
20:53:13|3612.4
20:53:14|3612.4
20:53:14|3612.4
20:53:16|3612.4
20:53:17|3612.4
20:53:18|3612.4
20:53:18|3612.4
20:53:20|3612.4
20:53:21|3612.4
20:53:21|3612.4
20:53:23|3612.4
20:53:23|3612.27
20:53:24|3613.58
20:53:25|3613.58
20:53:26|3613.58
20:53:27|3613.58
20:53:29|3613.58
20:53:30|3613.58
20:53:31|3613.58
20:53:32|3613.58
20:53:32|3613.58
20:53:34|3613.58
20:53:35|3613.58
20:53:36|3613.58
20:53:37|3613.58
20:53:38|3613.58
20:53:39|3613.58
20:53:40|3613.58
20:53:41|3613.58
20:53:42|3613.58
20:53:43|3613.58
20:53:44|3613.58
20:53:45|3615.28
20:53:46|3615.28
20:53:47|3615.28
20:53:48|3615.28
20:53:49|3615.28
20:53:50|3615.28
20:53:51|3615.28
20:53:52|3615.28
20:53:53|3615.28
20:53:54|3615.28
20:53:55|3615.28
20:53:56|3615.28
20:53:57|3615.28
20:53:58|3615.28
20:53:59|3615.28
20:54:00|3615.28
20:54:01|3615.28
20:54:02|3615.28
20:54:03|3615.28
20:54:05|3615.28
20:54:05|3615.28
20:54:07|3615.28
20:54:07|3615.28
20:54:09|3615.28
20:54:09|3615.28
20:54:10|3615.28
20:54:11|3615.28
20:54:13|3615.28
20:54:13|3614.28
20:54:14|3614.28
20:54:15|3614.28
20:54:16|3614.28
20:54:17|3614.28
20:54:18|3614.28
20:54:19|3614.28
20:54:20|3614.28
20:54:21|3614.28
20:54:22|3614.28
20:54:24|3614.28
20:54:24|3614.28
20:54:25|3614.28
20:54:26|3614.28
20:54:27|3614.28
20:54:29|3614.28
20:54:29|3614.28
20:54:30|3614.28
20:54:31|3614.28
20:54:32|3614.28
20:54:33|3614.28
20:54:34|3614.28
20:54:35|3614.28
20:54:36|3614.28
20:54:37|3614.28
20:54:38|3614.28
20:54:39|3614.28
20:54:40|3614.28
20:54:41|3614.28
20:54:43|3614.28
20:54:43|3614.28
20:54:44|3614.28
20:54:45|3614.28
20:54:46|3614.28
20:54:47|3614.28
20:54:48|3614.28
20:54:50|3614.28
20:54:52|3614.28
20:54:52|3614.28
20:54:53|3617.23
20:54:54|3617.23
20:54:56|3617.23
20:54:56|3617.23
20:54:57|3617.23
20:54:59|3617.23
20:55:00|3617.23
20:55:01|3617.23
20:55:02|3617.23
20:55:03|3617.23
20:55:04|3617.19
20:55:04|3617.19
20:55:06|3617.19
20:55:07|3617.19
20:55:08|3617.19
20:55:08|3617.19
20:55:09|3617.19
20:55:11|3617.19
20:55:11|3617.19
20:55:13|3617.19
20:55:13|3617.19
20:55:15|3617.19
20:55:16|3617.19
20:55:17|3617.19
20:55:18|3617.19
20:55:19|3617.19
20:55:20|3617.19
20:55:21|3617.19
20:55:22|3617.19
20:55:23|3617.19
20:55:24|3617.19
20:55:25|3617.19
20:55:26|3617.19
20:55:28|3617.19
20:55:29|3617.19
20:55:30|3617.19
20:55:31|3617.19
20:55:32|3617.19
20:55:33|3617.28
20:55:34|3617.28
20:55:35|3617.28
20:55:36|3617.28
20:55:37|3618.33
20:55:38|3617.88
20:55:39|3617.88
20:55:41|3617.88
20:55:42|3617.88
20:55:43|3617.88
20:55:44|3617.88
20:55:45|3618.19
20:55:46|3618.19
20:55:47|3618.19
20:55:48|3617.77
20:55:49|3617.77
20:55:50|3617.77
20:55:51|3617.77
20:55:52|3617.77
20:55:53|3617.77
20:55:54|3617.77
20:55:55|3617.77
20:55:56|3617.77
20:55:57|3617.56
20:55:58|3617.56
20:55:59|3617.56
20:56:00|3617.56
20:56:01|3617.56
20:56:02|3617.56
20:56:03|3617.56
20:56:04|3617.56
20:56:05|3617.56
20:56:06|3617.56
20:56:07|3617.56
20:56:08|3617.56
20:56:09|3617.56
20:56:11|3617.56
20:56:11|3617.56
20:56:12|3617.56
20:56:13|3617.56
20:56:14|3617.56
20:56:15|3617.56
20:56:16|3617.56
20:56:17|3617.56
20:56:18|3617.56
20:56:19|3617.56
20:56:20|3617.56
20:56:21|3617.56
20:56:22|3617.56
20:56:23|3617.56
20:56:24|3617.56
20:56:25|3617.56
20:56:26|3617.56
20:56:28|3617.56
20:56:28|3617.56
20:56:29|3617.56
20:56:30|3617.56
20:56:31|3617.56
20:56:32|3617.56
20:56:33|3615.92
20:56:34|3615.92
20:56:35|3615.92
20:56:37|3615.92
20:56:38|3615.92
20:56:38|3615.92
20:56:39|3615.92
20:56:41|3615.92
20:56:41|3615.92
20:56:42|3615.92
20:56:43|3615.92
20:56:44|3615.92
20:56:45|3615.92
20:56:47|3615.92
20:56:47|3615.92
20:56:48|3615.92
20:56:49|3615.92
20:56:50|3615.92
20:56:52|3615.92
20:56:54|3615.92
20:56:54|3615.92
20:56:56|3615.92
20:56:57|3615.92
20:56:57|3615.92
20:56:59|3615.92
20:56:59|3616.1
20:57:01|3616.1
20:57:01|3616.1
20:57:03|3616.1
20:57:03|3616.1
20:57:04|3616.1
20:57:05|3616.1
20:57:06|3616.1
20:57:07|3616.1
20:57:09|3616.1
20:57:10|3616.1
20:57:10|3616.43
20:57:12|3616.43
20:57:13|3616.43
20:57:14|3616.22
20:57:15|3616.22
20:57:16|3616.22
20:57:17|3616.22
20:57:18|3616.22
20:57:19|3616.22
20:57:20|3616.22
20:57:21|3616.22
20:57:22|3616.22
20:57:23|3616.22
20:57:24|3616.22
20:57:25|3616.22
20:57:26|3615.22
20:57:27|3615.22
20:57:28|3615.22
20:57:29|3615.22
20:57:30|3615.22
20:57:31|3615.22
20:57:32|3615.22
20:57:33|3615.22
20:57:34|3615.22
20:57:35|3615.22
20:57:36|3615.22
20:57:37|3615.22
20:57:38|3615.22
20:57:39|3615.22
20:57:41|3615.22
20:57:41|3615.22
20:57:42|3615.22
20:57:43|3615.22
20:57:44|3615.22
20:57:45|3615.22
20:57:46|3615.22
20:57:48|3615.22
20:57:49|3615.22
20:57:50|3615.05
20:57:51|3615.05
20:57:52|3615.05
20:57:53|3615.05
20:57:54|3616.05
20:57:55|3616.05
20:57:56|3616.05
20:57:57|3616.05
20:57:58|3616.05
20:57:59|3616.05
20:58:00|3616.05
20:58:01|3615.65
20:58:02|3615.65
20:58:03|3615.65
20:58:04|3615.65
20:58:05|3615.65
20:58:06|3615.34
20:58:07|3615.34
20:58:08|3615.34
20:58:09|3615.34
20:58:10|3615.34
20:58:11|3615.34
20:58:12|3615.28
20:58:13|3615.28
20:58:14|3615.28
20:58:15|3614.57
20:58:16|3614.85
20:58:17|3614.85
20:58:19|3614.85
20:58:19|3614.85
20:58:20|3615.28
20:58:22|3615.28
20:58:22|3615.28
20:58:23|3615.28
20:58:24|3615.28
20:58:26|3615.28
20:58:26|3614.17
20:58:28|3614.17
20:58:28|3614.17
20:58:30|3614.17
20:58:30|3614.17
20:58:31|3614.17
20:58:32|3614.17
20:58:33|3614.17
20:58:35|3614.17
20:58:36|3614.17
20:58:37|3614.17
20:58:38|3614.17
20:58:38|3614.17
20:58:39|3614.17
20:58:40|3614.17
20:58:42|3615.22
20:58:42|3615.22
20:58:43|3615.22
20:58:45|3615.22
20:58:46|3615.22
20:58:46|3615.22
20:58:48|3615.22
20:58:48|3615.22
20:58:49|3615.22
20:58:50|3615.22
20:58:51|3615.22
20:58:53|3615.22
20:58:53|3615.22
20:58:55|3615.22
20:58:56|3614.85
20:58:57|3614.85
20:58:58|3614.85
20:58:59|3614.85
20:59:00|3614.85
20:59:01|3614.85
20:59:02|3614.85
20:59:03|3614.85
20:59:04|3614.85
20:59:06|3614.85
20:59:06|3614.85
20:59:07|3614.85
20:59:08|3614.85
20:59:09|3614.85
20:59:10|3614.85
20:59:11|3614.85
20:59:12|3614.85
20:59:13|3614.18
20:59:14|3614.18
20:59:16|3614.18
20:59:16|3614.18
20:59:17|3614.18
20:59:18|3614.17
20:59:19|3614.17
20:59:21|3614.17
20:59:21|3614.17
20:59:22|3614.17
20:59:23|3614.17
20:59:24|3614.17
20:59:25|3614.17
20:59:26|3614.17
20:59:27|3614.17
20:59:28|3614.17
20:59:29|3614.17
20:59:30|3614.17
20:59:31|3614.17
20:59:32|3614.17
20:59:33|3616.32
20:59:34|3616.32
20:59:35|3616.32
20:59:36|3616.32
20:59:37|3616.32
20:59:38|3616.32
20:59:39|3616.32
20:59:41|3616.32
20:59:41|3616.32
20:59:42|3616.32
20:59:43|3616.32
20:59:44|3616.32
20:59:46|3616.32
20:59:46|3616.32
20:59:47|3616.28
20:59:48|3616.28
20:59:49|3616.28
20:59:50|3616.28
20:59:51|3616.28
20:59:53|3616.28
20:59:53|3616.28
20:59:55|3616.28
20:59:56|3616.28
20:59:57|3615.41
20:59:58|3615.41
20:59:59|3615.41
21:00:01|3615.41
21:00:02|3615.41
21:00:02|3615.41
21:00:03|3615.41
21:00:05|3615.41
21:00:05|3615.41
21:00:07|3615.41
21:00:08|3615.41
21:00:09|3615.41
21:00:10|3615.41
21:00:10|3615.41
21:00:12|3615.41
21:00:12|3615.41
21:00:14|3615.41
21:00:14|3615.41
21:00:16|3615.41
21:00:17|3615.41
21:00:18|3615.41
21:00:19|3615.41
21:00:20|3615.41
21:00:21|3615.41
21:00:22|3615.41
21:00:22|3615.41
21:00:24|3614.12
21:00:25|3614.12
21:00:26|3614.12
21:00:26|3614.12
21:00:28|3614.12
21:00:29|3614.12
21:00:30|3614.63
21:00:30|3614.63
21:00:32|3614.63
21:00:33|3614.63
21:00:34|3614.63
21:00:34|3614.63
21:00:36|3614.63
21:00:37|3614.63
21:00:38|3614.63
21:00:38|3614.63
21:00:40|3614.63
21:00:40|3614.63
21:00:42|3614.63
21:00:43|3614.63
21:00:44|3614.63
21:00:45|3614.63
21:00:46|3614.63
21:00:47|3614.63
21:00:48|3613.78
21:00:49|3613.78
21:00:50|3613.78
21:00:51|3613.78
21:00:52|3613.78
21:00:53|3614.75
21:00:54|3614.75
21:00:55|3614.75
21:00:57|3614.75
21:00:58|3614.75
21:00:59|3614.75
21:00:59|3614.75
21:01:01|3614.75
21:01:02|3614.75
21:01:02|3614.75
21:01:04|3614.75
21:01:05|3614.75
21:01:05|3614.75
21:01:07|3614.75
21:01:08|3614.75
21:01:09|3614.75
21:01:10|3614.75
21:01:12|3614.75
21:01:12|3614.75
21:01:13|3614.75
21:01:14|3614.75
21:01:15|3614.75
21:01:17|3614.75
21:01:18|3614.75
21:01:18|3614.75
21:01:20|3614.75
21:01:20|3614.75
21:01:21|3614.75
21:01:23|3614.75
21:01:23|3614.75
21:01:24|3614.75
21:01:25|3614.75
21:01:26|3614.75
21:01:28|3614.75
21:01:28|3614.39
21:01:29|3614.39
21:01:30|3614.39
21:01:31|3614.64
21:01:32|3614.64
21:01:34|3614.64
21:01:34|3614.6
21:01:35|3613.46
21:01:37|3613.46
21:01:38|3613.46
21:01:38|3613.46
21:01:39|3613.46
21:01:40|3613.46
21:01:42|3613.46
21:01:42|3613.46
21:01:43|3613.46
21:01:44|3613.46
21:01:46|3613.46
21:01:46|3613.46
21:01:47|3613.46
21:01:49|3613.46
21:01:50|3613.46
21:01:50|3613.46
21:01:51|3613.46
21:01:52|3613.46
21:01:53|3613.46
21:01:55|3612.87
21:01:55|3612.87
21:01:57|3612.87
21:01:58|3612.77
21:01:59|3612.77
21:02:00|3612.77
21:02:01|3612.77
21:02:02|3612.77
21:02:03|3612.77
21:02:04|3612.77
21:02:05|3612.77
21:02:06|3612.77
21:02:07|3612.77
21:02:08|3612.77
21:02:09|3612.77
21:02:10|3612.77
21:02:11|3612.77
21:02:13|3612.77
21:02:13|3612.77
21:02:14|3612.77
21:02:15|3612.77
21:02:16|3612.77
21:02:17|3612.77
21:02:18|3612.77
21:02:19|3612.82
21:02:20|3612.82
21:02:22|3612.82
21:02:23|3612.82
21:02:23|3612.82
21:02:24|3612.82
21:02:26|3612.82
21:02:26|3612.82
21:02:27|3612.82
21:02:29|3612.82
21:02:29|3612.82
21:02:30|3612.82
21:02:31|3612.82
21:02:32|3612.82
21:02:33|3612.82
21:02:34|3612.82
21:02:35|3612.82
21:02:36|3612.82
21:02:38|3612.82
21:02:39|3612.82
21:02:39|3612.82
21:02:41|3612.82
21:02:41|3611.18
21:02:42|3611.18
21:02:44|3611.18
21:02:44|3611.18
21:02:45|3611.18
21:02:46|3611.18
21:02:48|3611.18
21:02:49|3611.18
21:02:49|3611.18
21:02:50|3611.18
21:02:51|3611.18
21:02:53|3611.18
21:02:53|3611.18
21:02:54|3611.18
21:02:55|3611.18
21:02:56|3610.69
21:02:58|3610.63
21:02:59|3610.63
21:03:01|3610.63
21:03:02|3610.63
21:03:02|3610.63
21:03:04|3610.63
21:03:05|3610.63
21:03:05|3610.63
21:03:07|3610.63
21:03:08|3610.63
21:03:09|3609.93
21:03:09|3609.93
21:03:11|3609.93
21:03:12|3609.93
21:03:12|3609.93
21:03:14|3609.88
21:03:15|3609.8
21:03:15|3609.8
21:03:17|3609.8
21:03:17|3609.8
21:03:19|3609.77
21:03:19|3609.77
21:03:21|3609.77
21:03:22|3609.77
21:03:23|3609.77
21:03:24|3609.77
21:03:25|3609.77
21:03:26|3609.77
21:03:27|3609.77
21:03:28|3609.77
21:03:29|3609.77
21:03:30|3609.77
21:03:31|3609.77
21:03:32|3611.01
21:03:33|3611.01
21:03:34|3611.01
21:03:35|3611.01
21:03:36|3611.01
21:03:37|3611.01
21:03:38|3611.01
21:03:39|3611.01
21:03:40|3611.01
21:03:41|3611.01
21:03:42|3611.01
21:03:43|3611.01
21:03:44|3610.1
21:03:45|3610.1
21:03:46|3610.1
21:03:47|3610.1
21:03:48|3610.1
21:03:49|3610.1
21:03:50|3610.1
21:03:51|3610.1
21:03:52|3610.1
21:03:53|3610.1
21:03:54|3610.1
21:03:56|3610.1
21:03:56|3610.1
21:03:57|3610.1
21:03:59|3610.1
21:04:00|3611.51
21:04:01|3611.64
21:04:02|3611.64
21:04:03|3611.64
21:04:04|3611.64
21:04:05|3611.64
21:04:06|3611.64
21:04:07|3611.64
21:04:08|3611.64
21:04:09|3611.64
21:04:10|3611.64
21:04:11|3611.64
21:04:12|3611.64
21:04:13|3611.64
21:04:15|3611.64
21:04:15|3613.03
21:04:16|3611.92
21:04:17|3611.92
21:04:18|3611.92
21:04:20|3611.92
21:04:20|3611.92
21:04:21|3611.92
21:04:22|3612.4
21:04:23|3612.4
21:04:24|3612.4
21:04:26|3612.83
21:04:26|3612.83
21:04:27|3612.83
21:04:28|3612.83
21:04:29|3612.83
21:04:30|3612.83
21:04:31|3612.83
21:04:32|3612.83
21:04:33|3612.83
21:04:34|3612.83
21:04:36|3612.83
21:04:36|3612.83
21:04:37|3612.83
21:04:38|3612.83
21:04:39|3612.83
21:04:40|3612.83
21:04:41|3612.83
21:04:42|3612.86
21:04:44|3612.86
21:04:44|3612.86
21:04:45|3612.86
21:04:46|3613.14
21:04:47|3613.14
21:04:48|3613.14
21:04:49|3613.14
21:04:50|3613.14
21:04:51|3613.14
21:04:52|3613.14
21:04:53|3613.14
21:04:54|3613.03
21:04:55|3613.03
21:04:56|3613.03
21:04:57|3613.03
21:04:58|3613.03
21:05:00|3613.03
21:05:01|3613.03
21:05:02|3613.03
21:05:03|3613.03
21:05:04|3613.43
21:05:05|3613.43
21:05:06|3613.38
21:05:07|3613.38
21:05:08|3612.84
21:05:09|3613.2
21:05:10|3613.2
21:05:11|3613.2
21:05:12|3613.2
21:05:13|3613.2
21:05:14|3613.2
21:05:15|3613.2
21:05:16|3613.2
21:05:17|3613.2
21:05:18|3613.2
21:05:19|3613.
21:05:20|3613.
21:05:21|3613.
21:05:22|3613.
21:05:23|3613.
21:05:24|3613.
21:05:25|3613.
21:05:26|3613.
21:05:27|3613.
21:05:28|3613.
21:05:29|3613.
21:05:30|3613.
21:05:31|3612.74
21:05:32|3612.74
21:05:33|3612.74
21:05:34|3612.74
21:05:35|3612.74
21:05:36|3612.74
21:05:37|3612.88
21:05:38|3612.88
21:05:39|3612.88
21:05:40|3612.88
21:05:41|3611.64
21:05:42|3611.64
21:05:44|3611.64
21:05:44|3611.64
21:05:45|3611.64
21:05:46|3611.64
21:05:47|3611.17
21:05:48|3611.17
21:05:49|3611.17
21:05:50|3611.17
21:05:51|3611.17
21:05:52|3611.17
21:05:53|3611.17
21:05:54|3611.17
21:05:55|3611.2
21:05:56|3611.2
21:05:57|3611.2
21:05:58|3611.2
21:05:59|3611.2
21:06:01|3611.2
21:06:01|3611.2
21:06:02|3611.2
21:06:04|3611.2
21:06:05|3611.2
21:06:05|3611.2
21:06:07|3611.2
21:06:08|3611.2
21:06:09|3611.2
21:06:10|3611.2
21:06:11|3611.2
21:06:12|3611.2
21:06:13|3611.2
21:06:14|3611.2
21:06:15|3611.2
21:06:16|3611.2
21:06:17|3611.2
21:06:18|3611.2
21:06:19|3611.2
21:06:20|3611.28
21:06:21|3611.28
21:06:22|3611.28
21:06:23|3611.28
21:06:24|3611.28
21:06:25|3610.77
21:06:26|3610.77
21:06:27|3610.77
21:06:28|3610.77
21:06:29|3610.77
21:06:31|3610.77
21:06:31|3610.77
21:06:33|3610.77
21:06:33|3610.77
21:06:34|3610.77
21:06:35|3610.77
21:06:36|3610.77
21:06:37|3610.77
21:06:38|3610.77
21:06:39|3610.77
21:06:40|3610.77
21:06:41|3610.83
21:06:42|3610.83
21:06:43|3610.83
21:06:44|3610.83
21:06:45|3610.83
21:06:46|3610.83
21:06:47|3610.83
21:06:48|3610.83
21:06:49|3610.83
21:06:50|3610.83
21:06:52|3610.83
21:06:52|3610.83
21:06:53|3610.83
21:06:54|3610.83
21:06:55|3610.83
21:06:56|3610.83
21:06:57|3610.85
21:06:58|3610.85
21:06:59|3610.85
21:07:00|3610.85
21:07:02|3610.61
21:07:04|3610.51
21:07:05|3610.51
21:07:06|3610.51
21:07:07|3610.51
21:07:08|3610.66
21:07:08|3610.66
21:07:10|3610.66
21:07:10|3610.66
21:07:12|3610.66
21:07:13|3610.66
21:07:14|3610.66
21:07:14|3610.66
21:07:16|3610.66
21:07:16|3610.
21:07:18|3610.
21:07:19|3610.
21:07:20|3610.
21:07:20|3610.
21:07:21|3610.
21:07:23|3610.
21:07:24|3610.
21:07:25|3609.13
21:07:26|3609.13
21:07:27|3609.13
21:07:28|3609.13
21:07:29|3609.13
21:07:30|3609.13
21:07:31|3609.13
21:07:32|3609.13
21:07:33|3609.13
21:07:34|3609.13
21:07:35|3609.13
21:07:36|3609.13
21:07:37|3609.13
21:07:38|3609.13
21:07:39|3609.13
21:07:40|3609.13
21:07:41|3609.13
21:07:42|3607.09
21:07:43|3607.81
21:07:45|3607.81
21:07:45|3607.81
21:07:46|3607.81
21:07:47|3607.81
21:07:48|3607.81
21:07:49|3607.81
21:07:50|3607.81
21:07:51|3607.81
21:07:52|3607.81
21:07:53|3607.81
21:07:54|3607.81
21:07:55|3607.54
21:07:56|3607.54
21:07:57|3607.54
21:07:59|3607.54
21:07:59|3607.54
21:08:01|3607.54
21:08:01|3607.54
21:08:03|3607.54
21:08:04|3607.54
21:08:06|3607.54
21:08:06|3607.54
21:08:08|3607.54
21:08:08|3607.54
21:08:10|3607.54
21:08:11|3607.54
21:08:11|3607.54
21:08:12|3607.94
21:08:14|3606.81
21:08:15|3606.81
21:08:16|3606.81
21:08:16|3606.81
21:08:17|3606.81
21:08:18|3606.81
21:08:20|3606.81
21:08:20|3606.81
21:08:22|3606.81
21:08:23|3606.81
21:08:24|3606.81
21:08:24|3606.81
21:08:26|3606.81
21:08:27|3606.81
21:08:28|3606.81
21:08:29|3606.81
21:08:30|3606.81
21:08:31|3606.81
21:08:32|3606.81
21:08:33|3606.81
21:08:34|3606.81
21:08:35|3606.77
21:08:36|3606.77
21:08:37|3606.88
21:08:38|3606.88
21:08:39|3606.88
21:08:40|3606.88
21:08:41|3606.88
21:08:42|3606.88
21:08:43|3606.71
21:08:44|3606.71
21:08:45|3606.71
21:08:46|3606.71
21:08:47|3606.71
21:08:48|3606.71
21:08:49|3606.71
21:08:50|3606.71
21:08:51|3606.71
21:08:52|3606.71
21:08:53|3606.71
21:08:54|3604.76
21:08:55|3603.62
21:08:56|3600.65
21:08:57|3600.65
21:08:58|3600.65
21:08:59|3600.65
21:09:00|3600.
21:09:01|3600.
21:09:02|3600.
21:09:04|3600.
21:09:05|3601.4
21:09:07|3602.97
21:09:08|3602.97
21:09:08|3602.97
21:09:09|3602.97
21:09:11|3602.97
21:09:11|3602.97
21:09:12|3602.97
21:09:13|3602.97
21:09:14|3602.97
21:09:16|3602.97
21:09:17|3602.97
21:09:18|3602.97
21:09:19|3602.97
21:09:20|3602.97
21:09:21|3602.97
21:09:22|3602.97
21:09:22|3602.97
21:09:23|3602.31
21:09:25|3602.31
21:09:26|3602.31
21:09:27|3602.31
21:09:27|3602.31
21:09:28|3602.31
21:09:29|3602.31
21:09:30|3602.31
21:09:32|3602.31
21:09:33|3602.31
21:09:34|3602.31
21:09:34|3602.31
21:09:36|3602.31
21:09:36|3602.31
21:09:38|3602.31
21:09:38|3602.31
21:09:39|3602.31
21:09:40|3602.31
21:09:42|3602.31
21:09:43|3602.31
21:09:44|3602.31
21:09:45|3602.31
21:09:45|3602.31
21:09:47|3602.31
21:09:47|3602.31
21:09:49|3603.64
21:09:49|3603.64
21:09:50|3603.64
21:09:52|3603.64
21:09:53|3604.87
21:09:53|3604.87
21:09:55|3604.87
21:09:55|3604.87
21:09:57|3604.87
21:09:58|3604.87
21:09:59|3604.87
21:10:00|3604.87
21:10:01|3605.73
21:10:02|3605.73
21:10:03|3605.73
21:10:04|3605.73
21:10:05|3605.73
21:10:06|3605.73
21:10:07|3605.73
21:10:08|3605.73
21:10:09|3605.73
21:10:10|3605.73
21:10:11|3606.82
21:10:12|3606.82
21:10:13|3606.82
21:10:14|3606.82
21:10:15|3606.82
21:10:16|3606.82
21:10:17|3606.82
21:10:18|3606.82
21:10:19|3606.82
21:10:20|3606.82
21:10:21|3606.82
21:10:22|3606.82
21:10:23|3606.3
21:10:24|3607.11
21:10:25|3607.11
21:10:26|3607.11
21:10:27|3607.11
21:10:28|3607.41
21:10:29|3607.41
21:10:30|3607.41
21:10:31|3607.41
21:10:32|3607.49
21:10:33|3607.49
21:10:34|3607.49
21:10:35|3607.49
21:10:36|3607.49
21:10:37|3607.49
21:10:38|3607.49
21:10:39|3607.49
21:10:40|3607.49
21:10:41|3607.49
21:10:42|3607.49
21:10:43|3607.74
21:10:44|3607.74
21:10:45|3607.74
21:10:46|3607.74
21:10:47|3607.74
21:10:48|3607.74
21:10:49|3607.74
21:10:50|3607.74
21:10:52|3607.74
21:10:52|3607.74
21:10:54|3607.54
21:10:54|3607.54
21:10:55|3607.54
21:10:56|3607.54
21:10:57|3607.54
21:10:58|3607.54
21:10:59|3607.54
21:11:00|3607.54
21:11:01|3607.54
21:11:02|3607.54
21:11:03|3607.54
21:11:04|3607.54
21:11:06|3607.54
21:11:07|3607.54
21:11:08|3607.54
21:11:09|3607.43
21:11:10|3607.43
21:11:11|3607.43
21:11:12|3607.43
21:11:13|3607.49
21:11:14|3607.49
21:11:15|3607.49
21:11:16|3607.49
21:11:17|3607.49
21:11:18|3607.49
21:11:19|3607.49
21:11:20|3607.49
21:11:21|3607.49
21:11:22|3607.49
21:11:23|3607.49
21:11:24|3607.49
21:11:25|3607.49
21:11:26|3607.86
21:11:27|3607.86
21:11:28|3607.86
21:11:29|3607.86
21:11:30|3607.86
21:11:31|3607.86
21:11:32|3607.86
21:11:33|3607.86
21:11:34|3607.86
21:11:35|3607.86
21:11:36|3607.86
21:11:37|3607.86
21:11:38|3606.3
21:11:39|3606.3
21:11:40|3606.3
21:11:41|3606.28
21:11:42|3606.28
21:11:43|3606.28
21:11:44|3606.28
21:11:45|3606.28
21:11:46|3606.28
21:11:47|3606.28
21:11:48|3606.28
21:11:49|3606.28
21:11:50|3606.28
21:11:51|3606.28
21:11:52|3606.12
21:11:53|3606.12
21:11:54|3606.12
21:11:56|3606.12
21:11:56|3606.12
21:11:57|3606.12
21:11:58|3606.12
21:11:59|3606.12
21:12:00|3606.12
21:12:01|3606.12
21:12:02|3606.12
21:12:03|3606.12
21:12:04|3606.12
21:12:05|3606.12
21:12:06|3606.12
21:12:08|3606.12
21:12:09|3606.12
21:12:11|3606.12
21:12:12|3606.12
21:12:13|3606.12
21:12:14|3606.12
21:12:15|3606.12
21:12:16|3606.12
21:12:17|3608.66
21:12:18|3608.66
21:12:19|3608.66
21:12:20|3608.66
21:12:21|3608.66
21:12:22|3608.66
21:12:23|3608.66
21:12:24|3608.66
21:12:25|3608.66
21:12:26|3608.66
21:12:27|3608.66
21:12:28|3608.66
21:12:29|3608.09
21:12:30|3608.09
21:12:31|3608.45
21:12:32|3608.45
21:12:33|3608.45
21:12:34|3608.45
21:12:35|3608.45
21:12:36|3608.7
21:12:37|3608.7
21:12:38|3608.7
21:12:39|3608.7
21:12:40|3608.7
21:12:41|3608.7
21:12:42|3608.7
21:12:43|3608.7
21:12:44|3608.7
21:12:45|3608.7
21:12:46|3608.7
21:12:47|3608.7
21:12:48|3608.7
21:12:49|3608.7
21:12:50|3608.7
21:12:51|3608.7
21:12:52|3608.7
21:12:53|3608.75
21:12:54|3608.75
21:12:55|3608.75
21:12:56|3608.75
21:12:57|3608.75
21:12:58|3608.75
21:12:59|3608.75
21:13:00|3608.75
21:13:01|3608.75
21:13:02|3608.75
21:13:03|3608.75
21:13:04|3608.75
21:13:05|3608.08
21:13:07|3608.08
21:13:08|3608.08
21:13:09|3608.08
21:13:10|3608.08
21:13:11|3608.08
21:13:12|3608.08
21:13:14|3608.08
21:13:15|3608.08
21:13:16|3608.08
21:13:16|3608.08
21:13:18|3608.08
21:13:19|3608.08
21:13:20|3608.08
21:13:20|3608.08
21:13:22|3608.08
21:13:23|3608.08
21:13:24|3608.08
21:13:25|3608.08
21:13:26|3608.08
21:13:27|3608.08
21:13:28|3608.08
21:13:29|3608.08
21:13:30|3608.08
21:13:31|3608.08
21:13:32|3608.08
21:13:33|3608.08
21:13:34|3608.08
21:13:35|3608.08
21:13:36|3608.08
21:13:37|3608.08
21:13:38|3608.08
21:13:39|3608.08
21:13:40|3608.08
21:13:41|3608.08
21:13:42|3608.08
21:13:43|3608.08
21:13:44|3608.08
21:13:45|3608.08
21:13:46|3608.08
21:13:47|3608.08
21:13:48|3608.08
21:13:49|3607.77
21:13:50|3607.77
21:13:51|3607.77
21:13:52|3607.77
21:13:53|3607.77
21:13:54|3607.77
21:13:55|3607.77
21:13:56|3607.77
21:13:57|3607.77
21:13:58|3607.77
21:13:59|3607.77
21:14:00|3607.77
21:14:01|3607.77
21:14:02|3607.77
21:14:03|3607.77
21:14:04|3607.77
21:14:05|3607.77
21:14:06|3607.77
21:14:07|3607.77
21:14:08|3607.77
21:14:09|3607.77
21:14:10|3607.77
21:14:11|3607.77
21:14:12|3607.77
21:14:13|3607.77
21:14:14|3607.33
21:14:16|3607.33
21:14:16|3607.33
21:14:17|3607.33
21:14:18|3607.33
21:14:19|3607.33
21:14:20|3607.33
21:14:22|3607.33
21:14:23|3607.33
21:14:23|3607.33
21:14:24|3607.33
21:14:25|3607.33
21:14:27|3607.33
21:14:27|3607.33
21:14:28|3607.33
21:14:29|3607.33
21:14:30|3607.33
21:14:32|3607.33
21:14:33|3607.33
21:14:34|3607.33
21:14:35|3607.33
21:14:36|3607.33
21:14:37|3607.33
21:14:38|3607.33
21:14:39|3607.33
21:14:40|3607.33
21:14:41|3607.33
21:14:42|3607.33
21:14:43|3607.33
21:14:44|3607.33
21:14:45|3607.33
21:14:46|3608.83
21:14:47|3608.83
21:14:48|3608.83
21:14:49|3608.83
21:14:50|3608.83
21:14:51|3607.58
21:14:52|3607.58
21:14:53|3607.58
21:14:54|3607.58
21:14:55|3607.58
21:14:56|3607.58
21:14:57|3607.58
21:14:58|3607.58
21:14:59|3607.58
21:15:00|3607.58
21:15:01|3607.58
21:15:02|3607.58
21:15:03|3607.58
21:15:04|3607.58
21:15:05|3607.58
21:15:06|3607.58
21:15:07|3607.58
21:15:08|3607.58
21:15:09|3607.58
21:15:10|3607.58
21:15:11|3607.58
21:15:12|3607.58
21:15:13|3607.58
21:15:14|3607.58
21:15:15|3607.58
21:15:16|3607.58
21:15:17|3607.58
21:15:18|3607.58
21:15:19|3607.58
21:15:20|3607.58
21:15:21|3607.58
21:15:22|3607.58
21:15:23|3607.58
21:15:24|3607.58
21:15:25|3607.58
21:15:26|3607.58
21:15:27|3607.58
21:15:28|3607.58
21:15:29|3607.58
21:15:30|3607.58
21:15:31|3607.58
21:15:32|3607.58
21:15:33|3607.58
21:15:34|3607.58
21:15:35|3607.58
21:15:37|3607.58
21:15:37|3607.58
21:15:39|3607.58
21:15:39|3607.58
21:15:40|3607.58
21:15:41|3607.58
21:15:42|3607.58
21:15:43|3607.58
21:15:44|3607.58
21:15:45|3607.58
21:15:46|3607.58
21:15:47|3607.58
21:15:48|3607.58
21:15:49|3607.58
21:15:50|3607.58
21:15:51|3607.58
21:15:52|3607.58
21:15:53|3607.58
21:15:54|3607.58
21:15:55|3607.58
21:15:56|3607.58
21:15:57|3607.58
21:15:58|3607.58
21:15:59|3607.58
21:16:00|3607.58
21:16:01|3607.58
21:16:02|3607.58
21:16:03|3607.58
21:16:04|3607.58
21:16:05|3607.58
21:16:06|3607.58
21:16:07|3607.58
21:16:08|3607.58
21:16:09|3607.58
21:16:10|3607.58
21:16:12|3607.46
21:16:14|3607.46
21:16:14|3607.37
21:16:16|3607.37
21:16:17|3607.37
21:16:18|3607.37
21:16:18|3607.37
21:16:19|3607.37
21:16:20|3607.26
21:16:21|3607.26
21:16:22|3607.26
21:16:23|3607.26
21:16:24|3607.26
21:16:25|3607.26
21:16:26|3607.26
21:16:28|3607.26
21:16:29|3607.26
21:16:29|3607.26
21:16:30|3607.44
21:16:31|3607.44
21:16:32|3607.44
21:16:33|3607.44
21:16:34|3607.44
21:16:36|3607.44
21:16:37|3607.44
21:16:38|3607.44
21:16:39|3607.44
21:16:39|3607.44
21:16:40|3607.44
21:16:41|3607.44
21:16:42|3607.44
21:16:44|3607.44
21:16:44|3607.44
21:16:45|3606.77
21:16:47|3606.77
21:16:47|3606.77
21:16:49|3606.77
21:16:49|3606.77
21:16:51|3606.77
21:16:51|3606.77
21:16:52|3606.69
21:16:53|3606.69
21:16:55|3606.85
21:16:55|3606.85
21:16:56|3606.85
21:16:57|3606.85
21:16:58|3606.85
21:16:59|3606.85
21:17:00|3606.85
21:17:01|3606.85
21:17:03|3606.85
21:17:04|3606.85
21:17:05|3606.85
21:17:05|3606.85
21:17:07|3606.85
21:17:07|3606.85
21:17:08|3606.85
21:17:10|3606.85
21:17:10|3605.49
21:17:13|3605.49
21:17:13|3605.49
21:17:14|3605.49
21:17:16|3605.49
21:17:17|3605.49
21:17:17|3605.49
21:17:18|3605.49
21:17:19|3605.49
21:17:20|3605.51
21:17:22|3605.51
21:17:23|3605.51
21:17:23|3605.51
21:17:24|3605.51
21:17:26|3605.51
21:17:26|3605.51
21:17:27|3605.51
21:17:29|3605.51
21:17:29|3605.51
21:17:30|3605.51
21:17:32|3605.51
21:17:32|3605.51
21:17:34|3605.51
21:17:35|3606.61
21:17:35|3606.63
21:17:36|3606.63
21:17:38|3606.63
21:17:39|3606.63
21:17:39|3606.63
21:17:40|3606.63
21:17:41|3606.63
21:17:42|3606.63
21:17:44|3606.63
21:17:44|3606.63
21:17:45|3606.63
21:17:46|3606.63
21:17:48|3606.63
21:17:48|3606.63
21:17:49|3606.63
21:17:50|3606.63
21:17:51|3606.63
21:17:52|3606.63
21:17:53|3606.63
21:17:54|3606.63
21:17:55|3606.63
21:17:56|3606.63
21:17:58|3606.63
21:17:58|3606.63
21:17:59|3606.63
21:18:00|3606.63
21:18:01|3606.63
21:18:02|3606.63
21:18:03|3606.63
21:18:05|3606.63
21:18:05|3606.63
21:18:06|3606.63
21:18:07|3606.63
21:18:08|3606.63
21:18:10|3606.63
21:18:10|3606.63
21:18:11|3606.63
21:18:14|3606.63
21:18:15|3606.63
21:18:16|3606.63
21:18:17|3606.63
21:18:18|3606.63
21:18:19|3606.63
21:18:20|3606.63
21:18:21|3606.63
21:18:22|3606.63
21:18:23|3606.63
21:18:24|3606.63
21:18:25|3606.63
21:18:26|3606.63
21:18:27|3605.54
21:18:28|3605.54
21:18:29|3605.54
21:18:30|3605.54
21:18:31|3605.54
21:18:32|3605.54
21:18:33|3605.54
21:18:34|3605.54
21:18:35|3605.54
21:18:36|3605.54
21:18:37|3605.54
21:18:38|3605.54
21:18:39|3605.54
21:18:40|3605.54
21:18:41|3605.54
21:18:42|3605.54
21:18:43|3605.54
21:18:44|3605.54
21:18:45|3605.54
21:18:46|3605.54
21:18:47|3605.54
21:18:48|3605.54
21:18:49|3605.54
21:18:50|3605.54
21:18:51|3605.54
21:18:52|3605.54
21:18:53|3605.54
21:18:54|3605.54
21:18:55|3603.26
21:18:56|3603.26
21:18:57|3603.26
21:18:58|3603.26
21:18:59|3603.26
21:19:00|3603.26
21:19:01|3603.26
21:19:02|3603.26
21:19:03|3603.26
21:19:04|3605.35
21:19:05|3605.35
21:19:06|3605.35
21:19:07|3605.35
21:19:08|3605.35
21:19:09|3605.35
21:19:10|3605.35
21:19:11|3605.35
21:19:12|3605.35
21:19:13|3605.35
21:19:15|3605.35
21:19:15|3605.35
21:19:17|3605.35
21:19:18|3605.35
21:19:18|3605.35
21:19:19|3605.35
21:19:21|3606.16
21:19:22|3606.16
21:19:23|3606.16
21:19:24|3606.16
21:19:25|3605.66
21:19:26|3605.66
21:19:28|3605.66
21:19:28|3605.66
21:19:30|3605.66
21:19:31|3605.66
21:19:31|3605.66
21:19:32|3605.66
21:19:33|3605.66
21:19:35|3605.66
21:19:36|3605.66
21:19:36|3605.66
21:19:37|3605.66
21:19:39|3605.66
21:19:40|3605.66
21:19:40|3605.66
21:19:42|3605.66
21:19:42|3605.66
21:19:43|3605.66
21:19:45|3605.66
21:19:46|3605.66
21:19:46|3605.61
21:19:47|3605.61
21:19:48|3605.61
21:19:50|3605.61
21:19:50|3605.61
21:19:51|3605.61
21:19:52|3605.61
21:19:54|3605.61
21:19:54|3605.61
21:19:55|3605.61
21:19:57|3605.62
21:19:57|3605.62
21:19:59|3605.62
21:19:59|3605.62
21:20:01|3605.62
21:20:01|3605.62
21:20:02|3605.62
21:20:04|3605.62
21:20:04|3605.62
21:20:05|3605.62
21:20:06|3605.62
21:20:07|3605.62
21:20:09|3605.62
21:20:09|3605.62
21:20:11|3605.62
21:20:11|3605.62
21:20:12|3605.62
21:20:14|3605.62
21:20:15|3605.62
21:20:16|3605.62
21:20:18|3606.65
21:20:19|3605.72
21:20:20|3605.72
21:20:21|3605.72
21:20:22|3605.59
21:20:24|3605.59
21:20:24|3605.59
21:20:25|3605.59
21:20:27|3605.59
21:20:27|3605.59
21:20:28|3605.59
21:20:29|3605.59
21:20:30|3605.59
21:20:31|3605.59
21:20:32|3605.59
21:20:34|3605.35
21:20:34|3605.35
21:20:35|3605.35
21:20:36|3605.35
21:20:37|3605.35
21:20:38|3605.35
21:20:40|3605.35
21:20:40|3605.35
21:20:41|3605.35
21:20:42|3605.35
21:20:43|3605.35
21:20:45|3605.35
21:20:46|3605.35
21:20:47|3605.35
21:20:48|3605.35
21:20:49|3605.35
21:20:50|3605.35
21:20:51|3605.35
21:20:52|3605.35
21:20:53|3605.35
21:20:54|3605.35
21:20:55|3605.35
21:20:56|3605.35
21:20:57|3605.35
21:20:58|3605.35
21:20:59|3605.35
21:21:00|3605.35
21:21:01|3604.24
21:21:02|3604.24
21:21:03|3604.24
21:21:04|3604.46
21:21:05|3604.46
21:21:06|3604.46
21:21:07|3604.46
21:21:08|3604.46
21:21:09|3604.46
21:21:10|3604.46
21:21:11|3604.46
21:21:13|3604.46
21:21:13|3604.46
21:21:14|3604.46
21:21:15|3604.46
21:21:17|3604.46
21:21:17|3604.46
21:21:18|3604.46
21:21:20|3604.46
21:21:20|3604.46
21:21:21|3604.46
21:21:22|3604.46
21:21:24|3604.46
21:21:25|3604.46
21:21:25|3604.46
21:21:26|3604.46
21:21:28|3604.41
21:21:29|3604.41
21:21:30|3604.41
21:21:30|3604.41
21:21:32|3604.41
21:21:33|3604.41
21:21:33|3604.41
21:21:35|3604.43
21:21:35|3604.43
21:21:36|3604.43
21:21:38|3604.43
21:21:39|3604.43
21:21:40|3604.43
21:21:41|3604.43
21:21:42|3604.43
21:21:42|3604.43
21:21:44|3604.43
21:21:44|3604.43
21:21:46|3604.01
21:21:47|3604.01
21:21:47|3604.01
21:21:49|3604.01
21:21:50|3604.01
21:21:51|3604.01
21:21:52|3604.01
21:21:53|3604.01
21:21:54|3604.01
21:21:55|3604.01
21:21:56|3604.01
21:21:57|3604.01
21:21:57|3604.01
21:21:59|3604.01
21:22:00|3604.01
21:22:01|3604.01
21:22:02|3604.01
21:22:03|3604.01
21:22:04|3604.01
21:22:05|3604.01
21:22:06|3604.01
21:22:07|3604.01
21:22:08|3604.01
21:22:09|3604.01
21:22:10|3604.01
21:22:11|3604.01
21:22:12|3604.01
21:22:13|3604.01
21:22:14|3604.01
21:22:15|3604.01
21:22:16|3604.01
21:22:18|3604.01
21:22:18|3604.01
21:22:19|3603.91
21:22:21|3603.91
21:22:22|3603.91
21:22:22|3603.91
21:22:24|3603.91
21:22:25|3603.91
21:22:26|3603.91
21:22:26|3603.91
21:22:28|3603.91
21:22:28|3603.91
21:22:29|3603.94
21:22:30|3603.94
21:22:31|3603.94
21:22:32|3603.94
21:22:34|3603.94
21:22:35|3603.94
21:22:36|3603.94
21:22:36|3603.94
21:22:37|3603.94
21:22:38|3603.94
21:22:40|3603.94
21:22:41|3603.94
21:22:41|3603.94
21:22:43|3603.91
21:22:44|3603.91
21:22:44|3603.91
21:22:46|3603.91
21:22:47|3603.91
21:22:48|3603.91
21:22:49|3603.91
21:22:50|3603.91
21:22:51|3603.91
21:22:52|3603.91
21:22:53|3603.91
21:22:53|3603.86
21:22:55|3603.86
21:22:56|3603.86
21:22:57|3603.86
21:22:58|3603.86
21:22:59|3603.86
21:22:59|3603.86
21:23:01|3603.86
21:23:02|3603.86
21:23:03|3603.86
21:23:04|3603.86
21:23:05|3603.86
21:23:06|3603.37
21:23:07|3603.26
21:23:08|3603.26
21:23:09|3603.26
21:23:10|3603.26
21:23:11|3603.26
21:23:12|3603.26
21:23:13|3601.68
21:23:14|3601.68
21:23:15|3601.68
21:23:16|3601.68
21:23:17|3601.68
21:23:18|3601.68
21:23:20|3601.68
21:23:20|3599.71
21:23:22|3599.71
21:23:23|3599.71
21:23:24|3599.21
21:23:24|3599.17
21:23:26|3599.17
21:23:26|3599.17
21:23:27|3599.17
21:23:28|3599.
21:23:29|3599.
21:23:30|3599.
21:23:31|3599.
21:23:32|3599.
21:23:33|3599.
21:23:34|3599.
21:23:35|3599.
21:23:37|3599.
21:23:37|3599.
21:23:39|3599.
21:23:39|3599.
21:23:41|3599.
21:23:41|3598.12
21:23:43|3598.12
21:23:43|3598.12
21:23:45|3598.12
21:23:46|3598.12
21:23:46|3598.12
21:23:47|3598.12
21:23:49|3598.12
21:23:49|3598.12
21:23:50|3598.12
21:23:52|3598.12
21:23:53|3598.12
21:23:54|3598.12
21:23:54|3598.12
21:23:56|3598.09
21:23:56|3598.09
21:23:57|3598.09
21:23:59|3598.09
21:24:00|3598.09
21:24:01|3598.09
21:24:02|3599.
21:24:03|3599.
21:24:04|3599.
21:24:04|3599.
21:24:06|3599.
21:24:06|3599.
21:24:07|3599.
21:24:08|3599.
21:24:10|3599.
21:24:11|3599.
21:24:11|3599.
21:24:12|3599.
21:24:14|3599.
21:24:14|3599.
21:24:16|3599.
21:24:17|3599.
21:24:17|3599.
21:24:18|3599.
21:24:21|3599.
21:24:22|3599.
21:24:23|3599.
21:24:24|3599.
21:24:25|3598.93
21:24:26|3598.93
21:24:28|3598.93
21:24:28|3598.93
21:24:29|3598.93
21:24:31|3598.93
21:24:32|3598.93
21:24:33|3598.93
21:24:35|3598.93
21:24:36|3598.93
21:24:36|3598.89
21:24:37|3598.89
21:24:38|3598.89
21:24:39|3598.89
21:24:41|3597.3
21:24:42|3599.35
21:24:43|3599.35
21:24:44|3599.35
21:24:44|3599.35
21:24:46|3599.35
21:24:47|3600.
21:24:48|3600.
21:24:48|3600.
21:24:50|3600.
21:24:51|3600.
21:24:52|3600.
21:24:53|3600.
21:24:53|3600.
21:24:55|3600.
21:24:55|3600.
21:24:57|3600.
21:24:57|3600.
21:24:58|3600.
21:25:00|3600.
21:25:00|3600.
21:25:01|3600.
21:25:03|3600.38
21:25:03|3600.28
21:25:04|3600.28
21:25:06|3600.28
21:25:06|3600.28
21:25:08|3600.28
21:25:08|3600.28
21:25:09|3600.28
21:25:10|3600.28
21:25:12|3600.28
21:25:13|3600.28
21:25:14|3600.28
21:25:15|3600.28
21:25:16|3600.28
21:25:17|3600.28
21:25:17|3600.
21:25:19|3600.
21:25:21|3600.
21:25:22|3600.
21:25:23|3600.
21:25:24|3600.
21:25:25|3600.
21:25:26|3600.
21:25:27|3598.89
21:25:28|3598.89
21:25:29|3598.89
21:25:30|3598.89
21:25:31|3598.89
21:25:32|3598.89
21:25:33|3598.89
21:25:34|3598.89
21:25:35|3598.09
21:25:36|3598.09
21:25:37|3598.09
21:25:38|3598.09
21:25:39|3598.09
21:25:40|3598.09
21:25:41|3598.09
21:25:42|3598.43
21:25:43|3598.43
21:25:44|3599.18
21:25:45|3599.18
21:25:46|3599.18
21:25:47|3599.18
21:25:48|3599.18
21:25:49|3599.62
21:25:50|3599.62
21:25:51|3599.62
21:25:52|3599.62
21:25:53|3599.62
21:25:54|3599.99
21:25:55|3599.99
21:25:56|3599.99
21:25:57|3599.99
21:25:58|3599.99
21:25:59|3599.99
21:26:00|3599.99
21:26:01|3599.99
21:26:02|3599.99
21:26:03|3599.99
21:26:04|3599.99
21:26:05|3599.99
21:26:06|3599.99
21:26:07|3599.99
21:26:08|3599.99
21:26:09|3599.99
21:26:10|3599.99
21:26:11|3599.99
21:26:12|3599.99
21:26:13|3599.99
21:26:14|3599.99
21:26:15|3599.99
21:26:16|3599.99
21:26:17|3599.99
21:26:19|3599.99
21:26:20|3599.99
21:26:21|3599.99
21:26:23|3599.99
21:26:23|3599.99
21:26:25|3599.99
21:26:26|3599.99
21:26:28|3599.99
21:26:28|3603.31
21:26:30|3604.32
21:26:30|3604.32
21:26:32|3604.32
21:26:33|3604.32
21:26:33|3604.32
21:26:34|3604.32
21:26:35|3604.32
21:26:36|3604.32
21:26:37|3604.32
21:26:39|3604.32
21:26:39|3604.32
21:26:40|3604.32
21:26:41|3604.32
21:26:42|3604.32
21:26:43|3604.32
21:26:44|3606.84
21:26:45|3606.84
21:26:46|3606.84
21:26:48|3606.84
21:26:49|3606.84
21:26:50|3606.84
21:26:51|3606.84
21:26:52|3606.84
21:26:53|3606.84
21:26:54|3606.84
21:26:55|3606.84
21:26:56|3606.84
21:26:57|3606.84
21:26:58|3606.84
21:26:59|3606.84
21:27:00|3606.84
21:27:01|3604.31
21:27:02|3604.81
21:27:03|3604.81
21:27:04|3604.81
21:27:05|3604.81
21:27:06|3604.81
21:27:07|3604.81
21:27:08|3604.81
21:27:09|3604.81
21:27:10|3604.81
21:27:11|3604.81
21:27:12|3604.81
21:27:13|3604.81
21:27:14|3604.81
21:27:15|3604.81
21:27:16|3604.81
21:27:17|3604.81
21:27:18|3604.81
21:27:19|3604.81
21:27:20|3604.81
21:27:21|3604.81
21:27:23|3604.81
21:27:24|3604.81
21:27:24|3604.81
21:27:25|3604.81
21:27:27|3604.81
21:27:27|3604.81
21:27:29|3604.81
21:27:30|3604.81
21:27:30|3603.67
21:27:32|3603.67
21:27:33|3603.67
21:27:34|3603.67
21:27:35|3603.67
21:27:36|3603.67
21:27:36|3603.67
21:27:37|3603.67
21:27:39|3603.67
21:27:39|3603.67
21:27:40|3603.67
21:27:41|3603.67
21:27:43|3603.67
21:27:44|3603.67
21:27:45|3604.02
21:27:46|3604.02
21:27:47|3604.02
21:27:48|3604.02
21:27:49|3604.02
21:27:50|3604.02
21:27:51|3604.02
21:27:52|3604.02
21:27:53|3604.02
21:27:54|3604.02
21:27:55|3604.02
21:27:56|3605.79
21:27:57|3605.79
21:27:58|3605.79
21:27:59|3605.79
21:28:00|3605.79
21:28:01|3605.79
21:28:02|3605.79
21:28:03|3606.6
21:28:04|3606.6
21:28:05|3606.6
21:28:06|3606.6
21:28:07|3606.6
21:28:08|3606.84
21:28:09|3606.84
21:28:10|3607.57
21:28:11|3607.57
21:28:12|3607.57
21:28:13|3607.57
21:28:14|3607.57
21:28:15|3607.57
21:28:16|3607.57
21:28:17|3607.57
21:28:18|3607.57
21:28:19|3608.6
21:28:20|3608.6
21:28:21|3608.6
21:28:22|3608.6
21:28:24|3608.6
21:28:25|3608.6
21:28:25|3608.6
21:28:26|3608.6
21:28:27|3608.6
21:28:29|3608.6
21:28:29|3609.34
21:28:31|3609.34
21:28:31|3609.34
21:28:32|3609.34
21:28:34|3609.34
21:28:35|3609.34
21:28:35|3609.34
21:28:37|3609.34
21:28:37|3609.34
21:28:38|3609.34
21:28:40|3609.34
21:28:40|3608.29
21:28:41|3608.29
21:28:42|3608.29
21:28:44|3608.29
21:28:45|3608.29
21:28:46|3608.29
21:28:47|3608.29
21:28:48|3608.29
21:28:49|3608.29
21:28:50|3608.29
21:28:51|3608.29
21:28:52|3608.29
21:28:53|3608.29
21:28:54|3608.29
21:28:55|3608.29
21:28:56|3608.29
21:28:57|3608.29
21:28:58|3608.29
21:28:59|3608.29
21:29:00|3608.29
21:29:01|3608.29
21:29:02|3608.29
21:29:03|3608.29
21:29:04|3608.29
21:29:05|3608.29
21:29:06|3608.29
21:29:07|3608.29
21:29:08|3608.29
21:29:09|3608.29
21:29:10|3608.29
21:29:11|3608.29
21:29:12|3608.29
21:29:13|3608.29
21:29:14|3608.29
21:29:15|3606.41
21:29:16|3606.41
21:29:17|3606.41
21:29:18|3606.41
21:29:19|3606.41
21:29:20|3606.41
21:29:21|3606.41
21:29:22|3606.05
21:29:23|3606.05
21:29:25|3606.05
21:29:26|3606.05
21:29:27|3606.05
21:29:28|3606.05
21:29:29|3605.92
21:29:30|3605.92
21:29:31|3605.92
21:29:32|3606.21
21:29:32|3606.21
21:29:34|3606.21
21:29:35|3606.21
21:29:36|3605.48
21:29:37|3605.48
21:29:38|3605.48
21:29:39|3605.48
21:29:40|3605.48
21:29:41|3605.48
21:29:42|3605.48
21:29:43|3605.48
21:29:44|3605.48
21:29:45|3605.48
21:29:46|3605.48
21:29:47|3605.48
21:29:48|3605.48
21:29:49|3605.48
21:29:50|3605.48
21:29:51|3605.48
21:29:52|3605.48
21:29:53|3605.48
21:29:54|3605.48
21:29:55|3605.48
21:29:56|3605.48
21:29:57|3605.48
21:29:58|3605.48
21:29:59|3605.48
21:30:00|3605.48
21:30:01|3605.48
21:30:02|3605.48
21:30:03|3605.48
21:30:04|3605.48
21:30:06|3605.29
21:30:06|3605.29
21:30:07|3606.92
21:30:08|3606.92
21:30:10|3606.92
21:30:10|3606.92
21:30:11|3606.92
21:30:13|3606.92
21:30:13|3606.92
21:30:14|3606.92
21:30:15|3606.92
21:30:17|3606.92
21:30:18|3606.92
21:30:19|3606.92
21:30:19|3606.92
21:30:20|3606.92
21:30:21|3606.92
21:30:23|3606.92
21:30:23|3606.92
21:30:25|3606.92
21:30:27|3606.92
21:30:28|3606.92
21:30:28|3606.92
21:30:30|3606.92
21:30:31|3606.92
21:30:32|3606.92
21:30:33|3606.92
21:30:33|3606.71
21:30:34|3606.71
21:30:36|3606.71
21:30:36|3606.71
21:30:38|3606.71
21:30:38|3607.01
21:30:39|3607.01
21:30:41|3607.01
21:30:41|3607.01
21:30:42|3607.01
21:30:44|3607.01
21:30:44|3607.01
21:30:45|3607.01
21:30:47|3607.01
21:30:47|3607.01
21:30:49|3607.01
21:30:50|3607.01
21:30:51|3607.01
21:30:51|3607.01
21:30:53|3607.01
21:30:54|3607.01
21:30:55|3607.01
21:30:56|3607.01
21:30:57|3607.01
21:30:58|3607.01
21:30:59|3607.01
21:30:59|3607.01
21:31:01|3607.01
21:31:02|3607.01
21:31:03|3607.01
21:31:05|3607.01
21:31:05|3607.01
21:31:06|3607.01
21:31:07|3607.01
21:31:08|3607.01
21:31:10|3607.83
21:31:10|3607.83
21:31:12|3607.83
21:31:12|3607.83
21:31:13|3607.83
21:31:14|3607.83
21:31:15|3607.83
21:31:16|3607.83
21:31:17|3607.83
21:31:18|3607.83
21:31:20|3607.83
21:31:21|3607.83
21:31:21|3607.83
21:31:22|3607.83
21:31:23|3607.83
21:31:24|3607.83
21:31:26|3607.83
21:31:28|3607.83
21:31:28|3607.83
21:31:29|3607.83
21:31:30|3607.83
21:31:32|3608.54
21:31:33|3608.54
21:31:34|3608.54
21:31:34|3609.31
21:31:36|3609.31
21:31:36|3609.31
21:31:38|3609.31
21:31:39|3609.31
21:31:41|3609.31
21:31:41|3609.31
21:31:42|3609.99
21:31:43|3609.99
21:31:45|3609.99
21:31:45|3609.99
21:31:46|3610.8
21:31:47|3610.8
21:31:49|3610.8
21:31:49|3610.8
21:31:51|3610.8
21:31:51|3610.8
21:31:53|3610.8
21:31:54|3610.8
21:31:54|3610.8
21:31:55|3611.34
21:31:57|3611.34
21:31:57|3611.84
21:31:59|3613.
21:31:59|3613.
21:32:00|3613.
21:32:02|3613.
21:32:02|3613.
21:32:03|3613.
21:32:05|3613.
21:32:05|3613.
21:32:07|3613.
21:32:08|3613.
21:32:09|3613.
21:32:10|3613.
21:32:10|3613.
21:32:12|3613.
21:32:14|3610.66
21:32:14|3610.66
21:32:16|3611.31
21:32:16|3611.31
21:32:17|3611.31
21:32:18|3611.31
21:32:19|3611.31
21:32:20|3611.31
21:32:21|3611.31
21:32:22|3611.31
21:32:23|3611.31
21:32:24|3611.31
21:32:25|3611.31
21:32:27|3611.31
21:32:27|3611.31
21:32:28|3611.31
21:32:30|3611.31
21:32:31|3611.31
21:32:32|3611.31
21:32:33|3611.31
21:32:33|3611.31
21:32:35|3611.31
21:32:35|3610.81
21:32:37|3610.81
21:32:38|3609.85
21:32:39|3609.85
21:32:40|3609.85
21:32:41|3609.85
21:32:42|3609.85
21:32:43|3609.85
21:32:44|3609.85
21:32:45|3609.85
21:32:46|3609.85
21:32:47|3609.85
21:32:48|3609.85
21:32:49|3609.85
21:32:50|3609.85
21:32:51|3609.85
21:32:52|3609.85
21:32:53|3609.85
21:32:54|3609.85
21:32:55|3609.85
21:32:56|3609.85
21:32:57|3609.85
21:32:58|3609.85
21:32:59|3609.85
21:33:00|3609.85
21:33:01|3609.85
21:33:02|3609.85
21:33:03|3609.85
21:33:04|3609.85
21:33:05|3609.85
21:33:06|3605.9
21:33:07|3606.7
21:33:08|3606.71
21:33:09|3606.71
21:33:10|3606.71
21:33:11|3606.71
21:33:12|3606.71
21:33:13|3606.71
21:33:14|3606.71
21:33:15|3606.71
21:33:16|3606.71
21:33:17|3606.71
21:33:18|3606.71
21:33:19|3606.71
21:33:20|3606.71
21:33:21|3606.71
21:33:22|3606.71
21:33:23|3606.71
21:33:24|3606.71
21:33:25|3606.71
21:33:26|3606.71
21:33:27|3606.71
21:33:28|3606.71
21:33:29|3606.71
21:33:30|3606.71
21:33:31|3606.71
21:33:32|3606.71
21:33:33|3607.39
21:33:34|3607.39
21:33:35|3607.39
21:33:36|3607.39
21:33:37|3607.39
21:33:38|3607.39
21:33:39|3607.39
21:33:40|3607.39
21:33:41|3607.39
21:33:42|3607.39
21:33:43|3607.39
21:33:44|3607.39
21:33:45|3607.39
21:33:46|3607.39
21:33:47|3607.39
21:33:48|3607.39
21:33:49|3607.39
21:33:50|3606.94
21:33:51|3606.94
21:33:52|3606.94
21:33:53|3606.94
21:33:54|3606.05
21:33:55|3606.05
21:33:56|3606.05
21:33:57|3606.05
21:33:58|3606.05
21:33:59|3606.05
21:34:00|3606.05
21:34:01|3606.05
21:34:02|3606.05
21:34:03|3606.05
21:34:04|3606.05
21:34:05|3606.05
21:34:06|3606.05
21:34:07|3606.05
21:34:08|3606.05
21:34:09|3603.73
21:34:10|3603.73
21:34:11|3603.73
21:34:12|3603.73
21:34:13|3603.73
21:34:14|3603.81
21:34:15|3603.81
21:34:16|3603.81
21:34:17|3603.81
21:34:18|3603.81
21:34:19|3603.81
21:34:20|3603.81
21:34:21|3603.81
21:34:22|3603.81
21:34:23|3603.81
21:34:24|3603.81
21:34:25|3603.81
21:34:26|3603.81
21:34:27|3603.81
21:34:28|3603.81
21:34:29|3603.81
21:34:30|3603.81
21:34:32|3603.81
21:34:32|3602.86
21:34:33|3602.86
21:34:34|3602.86
21:34:35|3602.86
21:34:36|3601.65
21:34:37|3601.65
21:34:39|3601.65
21:34:39|3601.65
21:34:41|3601.65
21:34:41|3600.62
21:34:43|3600.62
21:34:44|3600.62
21:34:44|3600.62
21:34:46|3600.62
21:34:46|3600.62
21:34:48|3600.62
21:34:49|3600.62
21:34:50|3600.62
21:34:50|3600.62
21:34:51|3600.62
21:34:53|3600.62
21:34:54|3600.62
21:34:54|3600.62
21:34:56|3600.62
21:34:57|3599.37
21:34:58|3599.37
21:34:58|3599.37
21:35:00|3599.83
21:35:00|3599.83
21:35:01|3599.83
21:35:02|3599.83
21:35:04|3599.83
21:35:05|3599.83
21:35:06|3599.83
21:35:07|3602.98
21:35:08|3602.33
21:35:09|3603.98
21:35:10|3603.98
21:35:11|3603.98
21:35:12|3603.98
21:35:13|3603.98
21:35:14|3603.98
21:35:15|3603.98
21:35:16|3603.98
21:35:17|3603.98
21:35:18|3603.98
21:35:20|3603.98
21:35:20|3603.98
21:35:21|3603.98
21:35:22|3603.98
21:35:23|3603.98
21:35:24|3603.98
21:35:25|3603.98
21:35:26|3604.64
21:35:27|3604.64
21:35:28|3604.64
21:35:29|3604.64
21:35:30|3604.64
21:35:32|3604.64
21:35:33|3604.64
21:35:35|3604.64
21:35:36|3604.64
21:35:37|3604.64
21:35:37|3604.64
21:35:39|3604.64
21:35:40|3604.64
21:35:41|3604.64
21:35:42|3604.64
21:35:43|3604.64
21:35:44|3604.64
21:35:45|3604.64
21:35:45|3604.64
21:35:46|3604.64
21:35:48|3604.64
21:35:48|3604.64
21:35:50|3604.64
21:35:51|3604.64
21:35:52|3604.64
21:35:52|3604.64
21:35:53|3604.64
21:35:55|3604.64
21:35:56|3604.64
21:35:57|3604.64
21:35:58|3604.3
21:35:59|3604.56
21:36:00|3604.56
21:36:01|3604.56
21:36:02|3604.56
21:36:03|3604.56
21:36:04|3604.56
21:36:05|3604.56
21:36:06|3604.56
21:36:07|3604.56
21:36:08|3604.56
21:36:09|3604.56
21:36:10|3604.56
21:36:11|3604.56
21:36:12|3604.56
21:36:13|3604.56
21:36:14|3604.56
21:36:15|3604.56
21:36:16|3604.56
21:36:17|3604.56
21:36:18|3604.56
21:36:19|3604.56
21:36:20|3608.26
21:36:21|3608.26
21:36:22|3608.26
21:36:23|3608.26
21:36:24|3608.26
21:36:25|3608.26
21:36:26|3608.26
21:36:27|3608.26
21:36:28|3608.26
21:36:29|3608.26
21:36:30|3608.26
21:36:32|3608.26
21:36:33|3608.26
21:36:34|3608.26
21:36:35|3608.26
21:36:36|3608.26
21:36:37|3608.26
21:36:38|3608.26
21:36:39|3608.26
21:36:40|3608.26
21:36:41|3608.26
21:36:42|3608.26
21:36:43|3608.26
21:36:44|3608.26
21:36:45|3608.26
21:36:46|3608.26
21:36:47|3608.26
21:36:48|3605.68
21:36:49|3605.68
21:36:50|3605.68
21:36:51|3605.68
21:36:52|3607.16
21:36:53|3607.16
21:36:54|3607.16
21:36:55|3607.16
21:36:56|3607.16
21:36:57|3607.16
21:36:58|3607.16
21:36:59|3609.08
21:37:00|3609.08
21:37:01|3609.08
21:37:02|3609.08
21:37:03|3609.08
21:37:04|3609.08
21:37:06|3609.08
21:37:07|3609.08
21:37:07|3609.08
21:37:08|3609.08
21:37:09|3609.08
21:37:10|3609.08
21:37:12|3609.08
21:37:12|3609.08
21:37:13|3609.08
21:37:14|3609.08
21:37:15|3609.08
21:37:16|3609.08
21:37:17|3609.08
21:37:19|3609.08
21:37:19|3609.08
21:37:20|3609.08
21:37:21|3609.08
21:37:22|3609.08
21:37:23|3609.08
21:37:24|3609.08
21:37:25|3609.08
21:37:26|3609.08
21:37:27|3610.43
21:37:28|3610.43
21:37:30|3609.77
21:37:30|3609.77
21:37:32|3609.77
21:37:33|3609.77
21:37:34|3609.77
21:37:35|3609.77
21:37:36|3609.77
21:37:37|3609.77
21:37:39|3609.77
21:37:40|3609.77
21:37:41|3609.77
21:37:41|3609.77
21:37:43|3610.6
21:37:44|3610.6
21:37:45|3610.83
21:37:46|3610.83
21:37:47|3610.83
21:37:48|3610.83
21:37:49|3610.83
21:37:50|3610.83
21:37:51|3610.83
21:37:52|3610.83
21:37:53|3610.83
21:37:54|3610.83
21:37:55|3610.83
21:37:56|3611.93
21:37:57|3611.93
21:37:58|3611.93
21:37:59|3611.93
21:38:00|3611.93
21:38:01|3611.93
21:38:02|3611.93
21:38:03|3611.93
21:38:04|3611.93
21:38:05|3611.9
21:38:06|3611.9
21:38:07|3611.9
21:38:08|3611.9
21:38:09|3611.9
21:38:10|3611.9
21:38:11|3611.9
21:38:12|3611.9
21:38:13|3611.9
21:38:14|3611.9
21:38:15|3611.9
21:38:16|3611.9
21:38:17|3611.9
21:38:18|3611.9
21:38:19|3611.9
21:38:20|3609.78
21:38:21|3609.78
21:38:22|3609.78
21:38:23|3609.78
21:38:24|3609.78
21:38:25|3609.78
21:38:26|3609.78
21:38:27|3609.98
21:38:28|3610.34
21:38:29|3610.34
21:38:30|3610.34
21:38:31|3613.
21:38:33|3613.08
21:38:34|3614.37
21:38:35|3614.37
21:38:36|3614.37
21:38:37|3614.37
21:38:38|3614.37
21:38:38|3614.37
21:38:40|3614.37
21:38:41|3614.37
21:38:42|3614.37
21:38:43|3614.37
21:38:44|3614.37
21:38:45|3614.37
21:38:46|3614.37
21:38:47|3614.37
21:38:48|3614.37
21:38:49|3614.37
21:38:50|3614.37
21:38:51|3614.37
21:38:52|3614.37
21:38:53|3614.37
21:38:54|3614.37
21:38:55|3614.37
21:38:56|3614.37
21:38:57|3614.37
21:38:58|3614.37
21:39:00|3614.37
21:39:00|3614.37
21:39:02|3614.37
21:39:02|3614.37
21:39:03|3612.32
21:39:04|3612.32
21:39:06|3612.32
21:39:06|3609.77
21:39:08|3609.77
21:39:08|3609.77
21:39:09|3609.77
21:39:11|3609.77
21:39:11|3609.77
21:39:12|3609.77
21:39:13|3609.77
21:39:14|3609.77
21:39:16|3609.77
21:39:16|3609.77
21:39:17|3607.18
21:39:19|3607.18
21:39:20|3607.18
21:39:20|3607.18
21:39:22|3607.18
21:39:22|3607.18
21:39:24|3608.62
21:39:24|3608.62
21:39:25|3608.62
21:39:27|3608.62
21:39:27|3608.62
21:39:28|3609.6
21:39:29|3609.6
21:39:31|3609.6
21:39:32|3609.6
21:39:32|3609.6
21:39:35|3609.6
21:39:35|3609.6
21:39:37|3609.6
21:39:38|3609.6
21:39:39|3609.6
21:39:39|3609.6
21:39:40|3609.6
21:39:41|3609.6
21:39:43|3609.6
21:39:43|3609.6
21:39:44|3608.09
21:39:45|3608.09
21:39:47|3608.09
21:39:47|3608.09
21:39:48|3608.09
21:39:49|3608.09
21:39:51|3608.09
21:39:51|3608.09
21:39:52|3608.09
21:39:54|3608.09
21:39:54|3608.09
21:39:56|3608.09
21:39:57|3608.35
21:39:57|3608.35
21:39:59|3608.35
21:40:00|3608.35
21:40:00|3608.35
21:40:01|3608.35
21:40:03|3608.35
21:40:04|3608.35
21:40:04|3608.35
21:40:06|3608.35
21:40:07|3608.35
21:40:07|3608.35
21:40:08|3608.35
21:40:10|3608.35
21:40:10|3608.35
21:40:11|3608.35
21:40:13|3608.35
21:40:13|3608.35
21:40:14|3608.35
21:40:16|3608.35
21:40:17|3608.35
21:40:18|3608.35
21:40:18|3608.35
21:40:20|3608.35
21:40:21|3608.35
21:40:22|3608.35
21:40:23|3608.35
21:40:24|3608.35
21:40:25|3608.35
21:40:26|3608.35
21:40:27|3608.35
21:40:28|3608.35
21:40:29|3608.35
21:40:30|3608.35
21:40:31|3608.35
21:40:32|3608.35
21:40:33|3608.35
21:40:34|3608.35
21:40:36|3608.35
21:40:36|3608.35
21:40:38|3608.35
21:40:38|3609.07
21:40:40|3609.07
21:40:40|3609.83
21:40:42|3609.83
21:40:42|3609.83
21:40:44|3609.83
21:40:45|3609.83
21:40:45|3610.16
21:40:46|3610.16
21:40:48|3610.16
21:40:49|3610.16
21:40:49|3610.16
21:40:51|3610.16
21:40:51|3610.16
21:40:52|3609.9
21:40:53|3609.9
21:40:55|3609.9
21:40:56|3609.9
21:40:56|3609.9
21:40:57|3609.9
21:40:58|3609.9
21:41:00|3609.9
21:41:01|3609.9
21:41:01|3609.9
21:41:03|3609.9
21:41:04|3609.9
21:41:05|3609.9
21:41:06|3609.9
21:41:07|3609.9
21:41:08|3609.9
21:41:09|3609.29
21:41:10|3609.29
21:41:11|3609.29
21:41:12|3609.29
21:41:13|3609.29
21:41:14|3609.06
21:41:15|3609.06
21:41:16|3609.06
21:41:17|3609.06
21:41:18|3609.06
21:41:19|3609.06
21:41:20|3609.06
21:41:21|3609.06
21:41:22|3609.06
21:41:23|3609.06
21:41:24|3609.06
21:41:25|3609.06
21:41:26|3609.06
21:41:27|3609.06
21:41:28|3609.06
21:41:29|3609.06
21:41:30|3609.06
21:41:31|3609.06
21:41:32|3609.06
21:41:33|3609.06
21:41:34|3609.06
21:41:35|3609.06
21:41:37|3609.06
21:41:38|3609.06
21:41:40|3609.06
21:41:40|3609.39
21:41:42|3609.39
21:41:42|3609.39
21:41:43|3609.39
21:41:44|3609.39
21:41:46|3609.39
21:41:46|3609.39
21:41:48|3609.39
21:41:48|3609.39
21:41:50|3609.39
21:41:50|3609.39
21:41:51|3609.39
21:41:52|3609.39
21:41:53|3609.39
21:41:54|3609.39
21:41:56|3609.39
21:41:57|3609.39
21:41:57|3609.39
21:41:58|3609.39
21:42:00|3609.39
21:42:00|3609.39
21:42:01|3609.39
21:42:02|3609.39
21:42:03|3609.78
21:42:04|3609.78
21:42:05|3609.86
21:42:06|3609.86
21:42:08|3609.86
21:42:08|3609.86
21:42:09|3609.86
21:42:10|3609.86
21:42:11|3609.86
21:42:12|3609.86
21:42:13|3609.86
21:42:14|3609.86
21:42:15|3609.86
21:42:16|3609.86
21:42:17|3609.86
21:42:19|3609.86
21:42:20|3609.86
21:42:20|3609.86
21:42:21|3609.86
21:42:23|3611.15
21:42:23|3611.15
21:42:25|3611.15
21:42:26|3611.15
21:42:26|3611.15
21:42:27|3611.15
21:42:29|3611.15
21:42:30|3611.15
21:42:31|3611.15
21:42:31|3611.15
21:42:32|3611.15
21:42:33|3611.15
21:42:34|3611.15
21:42:36|3611.73
21:42:37|3611.73
21:42:39|3611.73
21:42:40|3611.73
21:42:41|3611.73
21:42:42|3611.73
21:42:43|3611.73
21:42:44|3611.73
21:42:45|3611.73
21:42:46|3611.73
21:42:47|3611.89
21:42:48|3611.89
21:42:49|3611.89
21:42:50|3611.89
21:42:51|3611.89
21:42:52|3611.89
21:42:53|3611.89
21:42:54|3611.81
21:42:55|3611.81
21:42:56|3611.81
21:42:57|3611.81
21:42:58|3611.81
21:42:59|3611.81
21:43:00|3611.81
21:43:01|3611.81
21:43:02|3611.81
21:43:03|3611.81
21:43:04|3611.81
21:43:05|3611.86
21:43:06|3611.86
21:43:07|3611.86
21:43:08|3611.86
21:43:09|3611.86
21:43:10|3611.86
21:43:12|3611.86
21:43:12|3611.86
21:43:13|3611.86
21:43:14|3611.86
21:43:15|3611.86
21:43:16|3611.86
21:43:17|3611.86
21:43:18|3611.86
21:43:20|3611.86
21:43:21|3611.86
21:43:21|3611.86
21:43:22|3611.86
21:43:23|3611.86
21:43:25|3611.86
21:43:25|3611.86
21:43:26|3611.86
21:43:27|3614.14
21:43:28|3614.14
21:43:29|3615.
21:43:30|3615.
21:43:31|3615.
21:43:33|3615.
21:43:33|3615.
21:43:34|3615.
21:43:35|3615.
21:43:36|3615.
21:43:37|3615.
21:43:39|3615.
21:43:40|3615.
21:43:41|3615.
21:43:42|3616.95
21:43:43|3616.95
21:43:45|3616.95
21:43:46|3616.95
21:43:47|3616.95
21:43:47|3616.95
21:43:49|3616.95
21:43:49|3616.95
21:43:51|3616.95
21:43:51|3616.95
21:43:52|3616.95
21:43:53|3616.95
21:43:54|3616.95
21:43:55|3616.95
21:43:57|3616.95
21:43:58|3617.82
21:43:59|3616.24
21:44:00|3616.24
21:44:02|3616.24
21:44:02|3616.66
21:44:04|3616.66
21:44:05|3616.66
21:44:06|3616.66
21:44:07|3616.66
21:44:08|3616.66
21:44:09|3616.66
21:44:10|3616.66
21:44:11|3616.66
21:44:12|3616.66
21:44:13|3616.66
21:44:14|3616.66
21:44:15|3616.66
21:44:16|3616.66
21:44:17|3616.66
21:44:18|3616.66
21:44:19|3616.66
21:44:20|3616.66
21:44:21|3616.66
21:44:22|3616.66
21:44:23|3616.66
21:44:24|3616.66
21:44:25|3616.66
21:44:26|3616.66
21:44:27|3616.66
21:44:28|3616.66
21:44:29|3616.66
21:44:30|3616.66
21:44:31|3616.66
21:44:33|3616.66
21:44:33|3616.66
21:44:34|3616.66
21:44:35|3616.66
21:44:36|3616.66
21:44:37|3616.66
21:44:38|3616.66
21:44:40|3616.66
21:44:41|3616.66
21:44:42|3616.66
21:44:43|3616.66
21:44:44|3616.66
21:44:45|3616.66
21:44:46|3616.66
21:44:47|3616.66
21:44:48|3616.66
21:44:49|3615.69
21:44:50|3615.69
21:44:51|3615.66
21:44:52|3615.66
21:44:53|3615.66
21:44:54|3615.66
21:44:55|3615.66
21:44:56|3615.66
21:44:57|3615.66
21:44:58|3615.66
21:44:59|3615.66
21:45:00|3615.66
21:45:01|3615.66
21:45:02|3615.66
21:45:03|3615.66
21:45:04|3615.66
21:45:05|3615.66
21:45:06|3615.66
21:45:07|3615.66
21:45:08|3615.66
21:45:09|3615.66
21:45:11|3615.66
21:45:11|3615.15
21:45:12|3615.15
21:45:14|3615.15
21:45:14|3615.15
21:45:15|3615.15
21:45:17|3615.15
21:45:17|3615.15
21:45:18|3615.15
21:45:19|3615.15
21:45:20|3615.15
21:45:21|3615.15
21:45:22|3615.15
21:45:24|3615.15
21:45:24|3615.15
21:45:26|3615.15
21:45:27|3615.15
21:45:27|3615.15
21:45:29|3615.15
21:45:29|3615.15
21:45:30|3615.15
21:45:32|3615.15
21:45:32|3615.15
21:45:34|3615.15
21:45:35|3615.15
21:45:36|3615.15
21:45:37|3615.15
21:45:38|3615.15
21:45:39|3615.15
21:45:40|3615.15
21:45:42|3615.15
21:45:42|3615.15
21:45:43|3615.15
21:45:45|3615.15
21:45:46|3615.15
21:45:47|3615.21
21:45:48|3615.21
21:45:49|3615.21
21:45:50|3615.21
21:45:51|3615.21
21:45:52|3615.21
21:45:53|3615.21
21:45:54|3615.21
21:45:55|3615.21
21:45:56|3615.21
21:45:57|3615.21
21:45:58|3615.21
21:45:59|3615.21
21:46:00|3615.21
21:46:01|3615.21
21:46:02|3615.21
21:46:03|3615.21
21:46:04|3615.21
21:46:05|3615.21
21:46:06|3615.3
21:46:07|3615.29
21:46:08|3615.29
21:46:09|3615.29
21:46:10|3615.29
21:46:11|3615.29
21:46:12|3615.29
21:46:13|3615.29
21:46:14|3615.29
21:46:15|3615.29
21:46:16|3615.29
21:46:17|3615.29
21:46:18|3615.29
21:46:19|3615.29
21:46:20|3615.29
21:46:21|3615.29
21:46:22|3615.29
21:46:23|3615.29
21:46:24|3615.29
21:46:25|3615.29
21:46:26|3615.29
21:46:27|3615.29
21:46:28|3615.29
21:46:29|3615.29
21:46:30|3615.29
21:46:31|3615.29
21:46:32|3615.29
21:46:33|3615.29
21:46:34|3615.29
21:46:35|3615.29
21:46:36|3615.29
21:46:37|3615.29
21:46:38|3615.29
21:46:39|3615.29
21:46:40|3615.29
21:46:42|3615.29
21:46:43|3615.29
21:46:45|3615.29
21:46:46|3615.29
21:46:48|3615.29
21:46:48|3615.29
21:46:50|3615.29
21:46:52|3615.29
21:46:52|3615.29
21:46:54|3615.29
21:46:55|3615.29
21:46:56|3615.29
21:46:57|3615.29
21:46:58|3615.29
21:46:59|3615.29
21:47:00|3615.29
21:47:01|3615.29
21:47:02|3615.29
21:47:03|3615.29
21:47:04|3615.29
21:47:05|3615.29
21:47:06|3615.29
21:47:07|3615.29
21:47:08|3615.29
21:47:09|3615.29
21:47:10|3615.29
21:47:11|3615.29
21:47:12|3615.29
21:47:13|3615.29
21:47:14|3615.29
21:47:15|3615.29
21:47:16|3615.29
21:47:17|3615.29
21:47:18|3615.29
21:47:19|3615.29
21:47:20|3615.29
21:47:21|3615.29
21:47:22|3615.29
21:47:23|3615.29
21:47:24|3615.29
21:47:25|3613.79
21:47:26|3613.79
21:47:27|3613.79
21:47:28|3613.79
21:47:29|3613.79
21:47:30|3613.79
21:47:31|3613.79
21:47:32|3613.79
21:47:33|3613.79
21:47:34|3613.24
21:47:35|3613.24
21:47:36|3613.24
21:47:37|3613.24
21:47:38|3613.24
21:47:39|3613.24
21:47:40|3613.24
21:47:41|3613.24
21:47:42|3613.24
21:47:43|3613.73
21:47:45|3613.73
21:47:46|3613.73
21:47:46|3613.73
21:47:47|3613.73
21:47:49|3613.73
21:47:50|3613.73
21:47:50|3613.73
21:47:52|3613.73
21:47:53|3613.73
21:47:53|3613.73
21:47:54|3613.73
21:47:56|3613.73
21:47:56|3613.57
21:47:57|3613.57
21:47:59|3613.57
21:47:59|3613.57
21:48:00|3613.57
21:48:02|3613.57
21:48:03|3613.57
21:48:03|3613.57
21:48:05|3613.57
21:48:06|3613.57
21:48:07|3613.23
21:48:08|3613.23
21:48:09|3613.23
21:48:10|3613.23
21:48:11|3613.23
21:48:11|3613.23
21:48:12|3613.23
21:48:14|3613.23
21:48:14|3613.23
21:48:16|3613.23
21:48:17|3613.23
21:48:18|3613.23
21:48:19|3613.23
21:48:20|3613.23
21:48:21|3613.23
21:48:22|3613.23
21:48:23|3613.23
21:48:24|3613.23
21:48:25|3613.23
21:48:26|3613.23
21:48:27|3613.23
21:48:28|3613.23
21:48:29|3613.23
21:48:30|3613.23
21:48:31|3613.23
21:48:32|3612.69
21:48:33|3612.69
21:48:34|3612.69
21:48:35|3612.69
21:48:36|3612.69
21:48:37|3612.69
21:48:38|3612.69
21:48:39|3612.69
21:48:40|3612.69
21:48:41|3612.69
21:48:42|3612.69
21:48:43|3612.69
21:48:45|3612.69
21:48:46|3612.69
21:48:46|3612.69
21:48:48|3612.69
21:48:48|3612.69
21:48:50|3612.69
21:48:50|3612.69
21:48:51|3612.69
21:48:53|3612.69
21:48:54|3612.69
21:48:54|3612.69
21:48:56|3612.69
21:48:56|3612.69
21:48:57|3612.69
21:48:58|3612.69
21:49:00|3612.91
21:49:01|3612.69
21:49:01|3612.69
21:49:02|3612.69
21:49:04|3612.63
21:49:04|3612.63
21:49:05|3612.63
21:49:07|3612.63
21:49:07|3612.63
21:49:09|3612.63
21:49:10|3612.63
21:49:11|3612.63
21:49:12|3612.63
21:49:13|3612.63
21:49:14|3612.63
21:49:15|3612.63
21:49:16|3612.63
21:49:17|3612.63
21:49:18|3612.63
21:49:19|3612.63
21:49:20|3612.63
21:49:21|3612.63
21:49:22|3612.63
21:49:23|3612.63
21:49:24|3612.63
21:49:25|3612.63
21:49:26|3612.63
21:49:27|3612.63
21:49:28|3612.63
21:49:29|3612.63
21:49:30|3612.63
21:49:31|3612.63
21:49:32|3612.63
21:49:33|3612.63
21:49:34|3612.63
21:49:35|3612.63
21:49:36|3612.63
21:49:37|3612.63
21:49:38|3612.21
21:49:39|3612.21
21:49:40|3612.21
21:49:41|3612.21
21:49:42|3612.21
21:49:43|3612.21
21:49:45|3612.21
21:49:45|3612.21
21:49:47|3612.21
21:49:47|3612.21
21:49:49|3612.21
21:49:49|3612.21
21:49:50|3612.21
21:49:51|3612.21
21:49:53|3612.21
21:49:54|3612.21
21:49:54|3612.21
21:49:56|3612.21
21:49:57|3612.21
21:49:58|3612.21
21:49:58|3612.21
21:50:00|3612.21
21:50:01|3612.21
21:50:02|3612.21
21:50:02|3612.21
21:50:03|3612.21
21:50:04|3612.21
21:50:07|3612.21
21:50:07|3612.21
21:50:08|3612.21
21:50:09|3612.21
21:50:10|3611.95
21:50:11|3612.31
21:50:12|3612.31
21:50:13|3612.31
21:50:14|3612.31
21:50:15|3612.31
21:50:16|3612.31
21:50:17|3612.31
21:50:18|3612.31
21:50:19|3612.31
21:50:20|3612.31
21:50:21|3612.31
21:50:22|3612.31
21:50:23|3612.31
21:50:24|3612.31
21:50:26|3612.31
21:50:26|3612.31
21:50:27|3612.31
21:50:28|3612.31
21:50:29|3612.31
21:50:30|3612.31
21:50:31|3612.31
21:50:32|3612.31
21:50:33|3613.04
21:50:34|3613.04
21:50:35|3613.04
21:50:36|3613.04
21:50:37|3613.04
21:50:38|3613.04
21:50:39|3613.04
21:50:40|3612.78
21:50:41|3612.78
21:50:42|3612.78
21:50:43|3612.78
21:50:44|3612.78
21:50:45|3612.78
21:50:47|3612.78
21:50:47|3612.78
21:50:49|3612.78
21:50:50|3612.78
21:50:51|3612.78
21:50:52|3612.78
21:50:53|3612.78
21:50:54|3612.78
21:50:55|3612.78
21:50:56|3612.78
21:50:57|3612.03
21:50:58|3612.03
21:50:59|3612.03
21:51:00|3612.03
21:51:01|3612.03
21:51:02|3612.03
21:51:03|3612.03
21:51:04|3612.03
21:51:05|3612.03
21:51:06|3612.03
21:51:07|3612.03
21:51:08|3612.03
21:51:09|3612.03
21:51:10|3612.03
21:51:11|3612.03
21:51:12|3612.08
21:51:13|3612.08
21:51:14|3612.08
21:51:15|3612.08
21:51:16|3612.08
21:51:17|3612.08
21:51:18|3612.08
21:51:19|3612.08
21:51:20|3612.08
21:51:21|3612.08
21:51:22|3612.08
21:51:23|3612.08
21:51:24|3612.08
21:51:25|3612.08
21:51:26|3612.08
21:51:28|3611.66
21:51:28|3611.66
21:51:29|3611.66
21:51:30|3611.66
21:51:31|3611.66
21:51:32|3611.66
21:51:33|3611.66
21:51:34|3611.66
21:51:35|3611.66
21:51:37|3611.66
21:51:37|3611.66
21:51:38|3611.66
21:51:39|3611.66
21:51:40|3611.66
21:51:42|3611.66
21:51:42|3611.66
21:51:43|3611.66
21:51:44|3611.66
21:51:46|3611.66
21:51:47|3611.66
21:51:48|3611.66
21:51:49|3611.66
21:51:50|3611.66
21:51:51|3611.66
21:51:52|3611.66
21:51:54|3611.66
21:51:54|3611.66
21:51:55|3611.66
21:51:57|3611.66
21:51:58|3611.66
21:51:59|3611.66
21:52:00|3612.08
21:52:01|3612.08
21:52:02|3612.08
21:52:03|3612.08
21:52:04|3612.08
21:52:05|3612.08
21:52:06|3612.08
21:52:07|3612.08
21:52:08|3612.08
21:52:10|3612.07
21:52:10|3612.07
21:52:12|3612.07
21:52:12|3612.07
21:52:13|3612.07
21:52:14|3612.07
21:52:16|3612.07
21:52:17|3612.07
21:52:18|3612.07
21:52:18|3612.07
21:52:19|3612.07
21:52:20|3612.07
21:52:21|3612.07
21:52:22|3612.07
21:52:23|3612.07
21:52:24|3612.07
21:52:25|3612.22
21:52:26|3612.22
21:52:27|3612.22
21:52:28|3612.22
21:52:29|3612.22
21:52:30|3612.22
21:52:31|3612.22
21:52:32|3612.22
21:52:33|3612.22
21:52:34|3612.22
21:52:35|3612.22
21:52:36|3612.22
21:52:37|3613.91
21:52:38|3613.91
21:52:39|3614.1
21:52:41|3614.1
21:52:41|3614.1
21:52:42|3614.1
21:52:43|3614.1
21:52:44|3614.1
21:52:45|3614.1
21:52:47|3614.1
21:52:49|3614.1
21:52:50|3614.1
21:52:51|3614.1
21:52:52|3614.1
21:52:53|3614.1
21:52:53|3614.1
21:52:54|3614.1
21:52:56|3614.1
21:52:56|3614.1
21:52:58|3614.1
21:52:58|3614.1
21:53:00|3614.1
21:53:01|3614.1
21:53:02|3614.1
21:53:03|3614.1
21:53:04|3614.1
21:53:05|3614.1
21:53:06|3614.1
21:53:07|3614.1
21:53:08|3614.1
21:53:09|3615.47
21:53:10|3615.47
21:53:11|3615.47
21:53:12|3615.47
21:53:13|3615.49
21:53:14|3615.49
21:53:15|3615.49
21:53:16|3615.49
21:53:17|3615.49
21:53:18|3615.49
21:53:19|3615.49
21:53:21|3615.19
21:53:21|3615.19
21:53:23|3615.19
21:53:23|3615.19
21:53:24|3615.19
21:53:25|3614.95
21:53:26|3614.95
21:53:27|3614.95
21:53:28|3614.48
21:53:30|3614.48
21:53:31|3614.48
21:53:31|3614.48
21:53:32|3614.48
21:53:33|3614.48
21:53:34|3614.48
21:53:35|3614.48
21:53:36|3614.48
21:53:37|3614.48
21:53:38|3614.48
21:53:39|3614.48
21:53:40|3614.48
21:53:41|3614.48
21:53:42|3614.48
21:53:43|3614.88
21:53:44|3614.88
21:53:45|3614.88
21:53:46|3614.88
21:53:47|3614.88
21:53:49|3614.88
21:53:50|3614.88
21:53:51|3614.88
21:53:52|3614.88
21:53:53|3614.88
21:53:53|3614.88
21:53:54|3614.88
21:53:55|3614.88
21:53:57|3614.88
21:53:58|3614.88
21:53:59|3614.88
21:54:00|3614.88
21:54:01|3614.88
21:54:02|3614.88
21:54:03|3614.88
21:54:04|3615.19
21:54:05|3615.19
21:54:07|3615.19
21:54:08|3615.19
21:54:08|3615.19
21:54:10|3615.19
21:54:11|3615.19
21:54:11|3615.19
21:54:13|3615.19
21:54:14|3615.19
21:54:14|3615.19
21:54:16|3615.19
21:54:16|3615.19
21:54:17|3615.19
21:54:19|3615.19
21:54:19|3615.19
21:54:21|3615.16
21:54:21|3615.16
21:54:22|3615.16
21:54:24|3615.16
21:54:24|3615.16
21:54:25|3615.16
21:54:26|3615.16
21:54:27|3615.16
21:54:28|3615.16
21:54:29|3615.16
21:54:30|3615.16
21:54:31|3615.16
21:54:33|3615.16
21:54:33|3615.16
21:54:34|3615.16
21:54:35|3615.16
21:54:36|3615.16
21:54:37|3615.16
21:54:38|3615.16
21:54:39|3615.16
21:54:40|3615.16
21:54:42|3615.16
21:54:42|3615.16
21:54:43|3615.16
21:54:44|3615.16
21:54:45|3615.16
21:54:46|3615.16
21:54:47|3615.16
21:54:49|3615.16
21:54:50|3615.16
21:54:51|3615.16
21:54:52|3615.16
21:54:53|3615.16
21:54:54|3615.16
21:54:55|3615.16
21:54:57|3615.16
21:54:57|3615.16
21:54:58|3615.16
21:55:00|3615.16
21:55:00|3615.16
21:55:02|3615.16
21:55:02|3615.16
21:55:04|3615.16
21:55:04|3615.16
21:55:05|3615.16
21:55:07|3615.16
21:55:07|3615.16
21:55:08|3615.16
21:55:09|3615.16
21:55:10|3615.16
21:55:12|3614.9
21:55:13|3614.9
21:55:13|3614.9
21:55:15|3614.9
21:55:15|3614.9
21:55:16|3614.9
21:55:17|3614.9
21:55:18|3614.9
21:55:20|3614.9
21:55:20|3614.9
21:55:21|3614.9
21:55:22|3614.9
21:55:23|3614.9
21:55:24|3614.9
21:55:26|3614.9
21:55:27|3614.9
21:55:27|3614.9
21:55:29|3614.9
21:55:29|3614.9
21:55:31|3614.9
21:55:32|3614.9
21:55:32|3614.9
21:55:33|3614.9
21:55:35|3614.9
21:55:36|3614.9
21:55:37|3614.9
21:55:37|3614.9
21:55:38|3614.89
21:55:40|3614.89
21:55:40|3614.89
21:55:41|3614.89
21:55:42|3614.89
21:55:44|3614.89
21:55:44|3614.89
21:55:46|3614.89
21:55:46|3614.89
21:55:48|3614.89
21:55:48|3614.89
21:55:51|3614.89
21:55:52|3614.89
21:55:52|3614.89
21:55:54|3614.83
21:55:55|3614.83
21:55:56|3614.83
21:55:58|3614.83
21:55:59|3614.83
21:56:00|3614.83
21:56:01|3614.83
21:56:02|3614.83
21:56:03|3614.83
21:56:03|3614.83
21:56:05|3614.83
21:56:05|3614.83
21:56:07|3614.65
21:56:08|3614.65
21:56:08|3614.65
21:56:09|3614.65
21:56:10|3614.65
21:56:11|3614.65
21:56:13|3614.65
21:56:13|3614.65
21:56:14|3614.65
21:56:15|3614.65
21:56:16|3614.65
21:56:17|3614.65
21:56:18|3614.65
21:56:19|3614.65
21:56:21|3614.65
21:56:22|3614.65
21:56:22|3614.65
21:56:24|3614.65
21:56:24|3614.65
21:56:25|3614.65
21:56:26|3614.65
21:56:27|3614.65
21:56:29|3614.65
21:56:29|3614.61
21:56:30|3614.61
21:56:32|3614.62
21:56:33|3614.62
21:56:34|3614.62
21:56:35|3614.62
21:56:35|3614.62
21:56:37|3614.62
21:56:37|3614.62
21:56:38|3614.62
21:56:39|3614.62
21:56:41|3614.62
21:56:41|3614.62
21:56:42|3614.62
21:56:43|3614.62
21:56:45|3614.62
21:56:46|3614.62
21:56:47|3614.62
21:56:47|3614.62
21:56:48|3614.62
21:56:49|3614.62
21:56:51|3614.62
21:56:52|3614.62
21:56:52|3614.62
21:56:54|3614.62
21:56:55|3614.62
21:56:56|3614.62
21:56:56|3614.62
21:56:58|3614.42
21:56:59|3614.42
21:57:00|3614.42
21:57:01|3614.42
21:57:02|3614.42
21:57:03|3614.42
21:57:04|3614.42
21:57:05|3614.42
21:57:06|3614.42
21:57:07|3614.42
21:57:08|3614.42
21:57:09|3614.42
21:57:10|3614.42
21:57:11|3614.42
21:57:12|3614.42
21:57:13|3614.42
21:57:14|3614.42
21:57:15|3614.42
21:57:16|3614.42
21:57:17|3614.42
21:57:18|3614.42
21:57:19|3614.42
21:57:20|3614.42
21:57:21|3614.42
21:57:22|3614.42
21:57:23|3614.42
21:57:24|3614.42
21:57:25|3614.42
21:57:26|3614.42
21:57:27|3614.42
21:57:28|3614.42
21:57:29|3614.42
21:57:30|3614.42
21:57:31|3614.42
21:57:32|3614.42
21:57:33|3614.42
21:57:34|3614.42
21:57:35|3614.42
21:57:36|3614.42
21:57:37|3614.42
21:57:38|3614.42
21:57:39|3614.42
21:57:40|3614.42
21:57:41|3614.42
21:57:42|3614.42
21:57:43|3614.42
21:57:44|3614.42
21:57:45|3614.42
21:57:46|3614.42
21:57:47|3614.42
21:57:48|3614.42
21:57:49|3614.42
21:57:50|3614.42
21:57:52|3614.42
21:57:53|3614.42
21:57:54|3614.42
21:57:56|3614.42
21:57:56|3614.42
21:57:58|3614.42
21:57:58|3614.42
21:57:59|3614.42
21:58:00|3614.42
21:58:01|3614.42
21:58:02|3614.42
21:58:03|3614.42
21:58:05|3614.42
21:58:05|3614.42
21:58:06|3614.42
21:58:08|3614.42
21:58:08|3614.42
21:58:09|3614.42
21:58:10|3614.42
21:58:11|3614.42
21:58:12|3614.42
21:58:13|3614.42
21:58:14|3614.42
21:58:15|3614.42
21:58:16|3614.42
21:58:17|3614.42
21:58:18|3614.42
21:58:19|3614.42
21:58:21|3614.49
21:58:21|3614.49
21:58:22|3614.49
21:58:23|3614.49
21:58:24|3614.49
21:58:25|3614.42
21:58:26|3614.42
21:58:27|3614.42
21:58:29|3614.42
21:58:29|3614.42
21:58:30|3614.42
21:58:31|3614.42
21:58:32|3614.42
21:58:33|3614.42
21:58:34|3614.42
21:58:36|3611.68
21:58:36|3611.68
21:58:38|3611.58
21:58:38|3611.58
21:58:39|3610.49
21:58:41|3610.49
21:58:42|3610.49
21:58:43|3610.49
21:58:43|3610.49
21:58:45|3610.49
21:58:45|3610.43
21:58:47|3610.43
21:58:48|3610.43
21:58:49|3610.43
21:58:50|3610.43
21:58:50|3610.43
21:58:52|3610.43
21:58:53|3610.43
21:58:54|3610.43
21:58:55|3610.43
21:58:56|3610.43
21:58:57|3610.43
21:58:59|3610.43
21:58:59|3610.43
21:59:00|3610.43
21:59:01|3610.43
21:59:03|3610.43
21:59:04|3610.43
21:59:04|3610.43
21:59:05|3610.43
21:59:06|3610.43
21:59:07|3610.43
21:59:08|3610.43
21:59:10|3610.43
21:59:11|3610.43
21:59:12|3610.43
21:59:13|3610.43
21:59:14|3610.43
21:59:15|3610.43
21:59:16|3610.43
21:59:17|3610.43
21:59:18|3610.43
21:59:19|3610.43
21:59:20|3610.43
21:59:21|3610.43
21:59:22|3610.43
21:59:23|3610.43
21:59:24|3610.43
21:59:25|3610.43
21:59:26|3610.43
21:59:27|3608.8
21:59:28|3608.8
21:59:29|3608.8
21:59:30|3608.8
21:59:31|3608.8
21:59:32|3607.97
21:59:33|3604.56
21:59:34|3604.56
21:59:35|3604.56
21:59:36|3605.71
21:59:37|3605.67
21:59:38|3605.67
21:59:39|3605.67
21:59:40|3605.67
21:59:41|3604.22
21:59:42|3604.22
21:59:43|3604.22
21:59:44|3604.22
21:59:45|3604.22
21:59:46|3604.22
21:59:47|3603.19
21:59:48|3603.91
21:59:49|3603.91
21:59:50|3603.91
21:59:51|3605.7
21:59:52|3605.7
21:59:53|3605.7
21:59:55|3605.7
21:59:56|3607.03
21:59:57|3607.03
21:59:58|3607.03
21:59:59|3607.03
22:00:00|3607.03
22:00:02|3606.57
22:00:03|3606.57
22:00:04|3606.57
22:00:05|3606.57
22:00:06|3606.57
22:00:07|3606.57
22:00:08|3606.57
22:00:09|3606.57
22:00:10|3607.57
22:00:11|3607.57
22:00:12|3607.57
22:00:13|3607.57
22:00:14|3607.57
22:00:15|3607.57
22:00:16|3607.97
22:00:17|3606.75
22:00:18|3606.75
22:00:19|3606.75
22:00:20|3606.75
22:00:21|3606.75
22:00:22|3605.57
22:00:23|3605.57
22:00:24|3605.57
22:00:25|3605.57
22:00:26|3605.57
22:00:27|3605.57
22:00:28|3606.11
22:00:29|3606.21
22:00:30|3606.21
22:00:31|3606.21
22:00:32|3606.21
22:00:33|3603.89
22:00:34|3603.89
22:00:35|3603.89
22:00:36|3603.89
22:00:37|3601.84
22:00:38|3602.15
22:00:39|3602.15
22:00:40|3602.03
22:00:41|3603.75
22:00:42|3603.75
22:00:43|3603.75
22:00:44|3603.75
22:00:45|3603.75
22:00:46|3603.55
22:00:47|3603.55
22:00:48|3603.55
22:00:49|3603.15
22:00:50|3603.15
22:00:51|3603.15
22:00:52|3603.15
22:00:53|3603.15
22:00:54|3603.15
22:00:55|3603.15
22:00:56|3603.15
22:00:57|3603.15
22:00:58|3603.15
22:00:59|3603.63
22:01:00|3603.63
22:01:01|3603.63
22:01:02|3603.63
22:01:03|3603.63
22:01:04|3603.63
22:01:05|3603.63
22:01:06|3603.63
22:01:07|3603.63
22:01:08|3603.63
22:01:09|3603.63
22:01:10|3603.63
22:01:11|3603.63
22:01:12|3603.63
22:01:13|3603.63
22:01:14|3603.77
22:01:15|3602.74
22:01:16|3602.74
22:01:17|3602.74
22:01:18|3602.74
22:01:19|3602.74
22:01:20|3602.74
22:01:21|3602.74
22:01:22|3602.74
22:01:23|3601.94
22:01:24|3602.11
22:01:25|3602.11
22:01:26|3602.83
22:01:27|3601.11
22:01:28|3601.11
22:01:29|3600.9
22:01:30|3600.9
22:01:31|3600.9
22:01:32|3600.9
22:01:34|3600.9
22:01:34|3600.9
22:01:35|3600.9
22:01:36|3600.9
22:01:37|3600.9
22:01:38|3600.9
22:01:39|3600.9
22:01:40|3600.9
22:01:41|3600.9
22:01:42|3600.9
22:01:43|3600.9
22:01:44|3602.01
22:01:45|3602.01
22:01:46|3602.01
22:01:47|3602.01
22:01:48|3602.01
22:01:50|3602.01
22:01:51|3602.01
22:01:51|3602.01
22:01:53|3602.01
22:01:53|3602.01
22:01:55|3602.01
22:01:56|3602.01
22:01:58|3602.01
22:01:58|3603.07
22:02:00|3603.07
22:02:00|3603.07
22:02:01|3603.47
22:02:02|3603.63
22:02:04|3603.63
22:02:05|3603.63
22:02:05|3603.63
22:02:06|3603.63
22:02:08|3603.63
22:02:08|3603.63
22:02:09|3603.63
22:02:11|3603.63
22:02:12|3603.63
22:02:13|3603.63
22:02:14|3603.63
22:02:15|3603.63
22:02:16|3605.47
22:02:17|3605.47
22:02:18|3605.47
22:02:19|3605.47
22:02:20|3605.47
22:02:21|3605.47
22:02:22|3605.47
22:02:23|3605.47
22:02:24|3605.47
22:02:25|3605.47
22:02:26|3605.47
22:02:27|3605.47
22:02:28|3605.47
22:02:29|3605.47
22:02:30|3605.47
22:02:31|3605.47
22:02:32|3605.47
22:02:33|3605.47
22:02:34|3605.47
22:02:35|3605.47
22:02:36|3605.47
22:02:37|3605.47
22:02:39|3605.47
22:02:39|3605.47
22:02:40|3605.47
22:02:41|3605.47
22:02:43|3605.47
22:02:43|3605.47
22:02:44|3605.47
22:02:45|3605.47
22:02:46|3605.47
22:02:47|3605.47
22:02:48|3605.47
22:02:49|3605.55
22:02:50|3605.55
22:02:51|3605.55
22:02:52|3605.6
22:02:53|3605.6
22:02:54|3605.6
22:02:56|3605.6
22:02:57|3605.83
22:02:58|3605.83
22:02:59|3605.83
22:03:00|3605.83
22:03:02|3605.83
22:03:02|3605.83
22:03:04|3605.83
22:03:04|3605.83
22:03:05|3605.83
22:03:06|3606.18
22:03:08|3606.18
22:03:08|3606.18
22:03:10|3606.18
22:03:11|3606.34
22:03:12|3605.68
22:03:12|3605.68
22:03:13|3605.68
22:03:15|3605.68
22:03:16|3605.68
22:03:16|3605.68
22:03:18|3605.68
22:03:18|3605.68
22:03:20|3605.37
22:03:21|3605.34
22:03:21|3605.34
22:03:23|3606.
22:03:23|3606.
22:03:24|3606.
22:03:26|3606.
22:03:27|3606.
22:03:28|3606.
22:03:28|3606.
22:03:29|3606.
22:03:31|3606.
22:03:31|3606.
22:03:33|3606.
22:03:34|3606.
22:03:34|3606.
22:03:36|3606.
22:03:36|3606.
22:03:37|3606.
22:03:38|3606.
22:03:40|3607.46
22:03:40|3607.46
22:03:42|3607.46
22:03:43|3607.46
22:03:44|3607.46
22:03:45|3607.46
22:03:46|3607.46
22:03:47|3607.46
22:03:48|3607.46
22:03:49|3607.75
22:03:50|3607.75
22:03:51|3607.75
22:03:52|3607.75
22:03:53|3607.75
22:03:54|3607.75
22:03:55|3607.75
22:03:56|3607.75
22:03:57|3607.75
22:03:59|3607.75
22:03:59|3607.75
22:04:00|3607.75
22:04:01|3607.75
22:04:03|3608.31
22:04:04|3608.31
22:04:05|3608.31
22:04:05|3608.31
22:04:07|3608.31
22:04:07|3608.23
22:04:08|3609.75
22:04:09|3609.75
22:04:10|3609.75
22:04:12|3609.75
22:04:12|3613.84
22:04:13|3615.18
22:04:15|3614.33
22:04:16|3614.33
22:04:17|3614.33
22:04:18|3614.69
22:04:18|3616.07
22:04:20|3616.07
22:04:20|3615.89
22:04:22|3615.88
22:04:22|3615.88
22:04:24|3615.88
22:04:25|3615.88
22:04:25|3615.88
22:04:26|3615.88
22:04:28|3615.88
22:04:29|3613.39
22:04:29|3613.27
22:04:31|3613.27
22:04:31|3613.27
22:04:32|3613.27
22:04:34|3612.66
22:04:35|3612.66
22:04:36|3612.66
22:04:37|3612.66
22:04:38|3612.66
22:04:40|3612.66
22:04:41|3612.66
22:04:41|3612.66
22:04:42|3612.66
22:04:43|3612.66
22:04:44|3612.66
22:04:45|3612.66
22:04:46|3613.21
22:04:48|3613.21
22:04:48|3613.21
22:04:49|3613.21
22:04:52|3613.21
22:04:53|3613.21
22:04:54|3613.21
22:04:55|3613.21
22:04:56|3613.21
22:04:57|3613.21
22:04:58|3613.21
22:04:59|3613.21
22:05:01|3613.21
22:05:01|3613.21
22:05:02|3613.21
22:05:03|3613.21
22:05:04|3613.21
22:05:05|3613.21
22:05:06|3613.21
22:05:08|3613.21
22:05:09|3613.21
22:05:10|3613.21
22:05:10|3613.21
22:05:11|3615.51
22:05:12|3615.5
22:05:14|3614.9
22:05:14|3614.9
22:05:16|3614.9
22:05:17|3613.6
22:05:17|3613.6
22:05:19|3613.5
22:05:20|3613.5
22:05:21|3613.5
22:05:22|3613.5
22:05:22|3613.5
22:05:24|3613.5
22:05:24|3613.5
22:05:26|3615.83
22:05:27|3613.86
22:05:28|3613.6
22:05:29|3612.88
22:05:30|3612.88
22:05:32|3612.88
22:05:32|3613.5
22:05:33|3613.24
22:05:34|3613.24
22:05:35|3613.24
22:05:36|3612.88
22:05:38|3614.04
22:05:38|3614.04
22:05:39|3614.04
22:05:40|3614.04
22:05:41|3614.04
22:05:42|3614.04
22:05:43|3613.96
22:05:44|3612.88
22:05:45|3612.88
22:05:46|3612.88
22:05:47|3612.88
22:05:48|3612.88
22:05:49|3612.88
22:05:50|3612.88
22:05:51|3612.88
22:05:52|3612.88
22:05:53|3612.88
22:05:54|3612.88
22:05:55|3612.88
22:05:56|3612.88
22:05:57|3612.88
22:05:58|3612.88
22:06:00|3612.88
22:06:01|3612.88
22:06:02|3612.88
22:06:03|3612.88
22:06:04|3612.88
22:06:05|3612.88
22:06:06|3612.88
22:06:07|3610.36
22:06:08|3610.02
22:06:09|3610.02
22:06:10|3610.02
22:06:11|3610.02
22:06:12|3611.32
22:06:13|3611.32
22:06:14|3611.32
22:06:15|3611.32
22:06:16|3611.32
22:06:17|3611.3
22:06:18|3611.48
22:06:19|3611.48
22:06:20|3611.48
22:06:21|3611.48
22:06:22|3611.62
22:06:23|3611.62
22:06:24|3611.62
22:06:25|3611.62
22:06:26|3611.62
22:06:27|3611.86
22:06:28|3611.86
22:06:29|3611.86
22:06:30|3612.13
22:06:31|3612.13
22:06:32|3612.13
22:06:33|3611.88
22:06:34|3611.88
22:06:35|3611.88
22:06:36|3611.88
22:06:37|3611.88
22:06:38|3611.88
22:06:39|3611.88
22:06:40|3610.2
22:06:41|3610.2
22:06:42|3610.2
22:06:43|3610.2
22:06:44|3610.2
22:06:45|3610.2
22:06:46|3610.2
22:06:47|3610.2
22:06:48|3610.2
22:06:49|3610.2
22:06:50|3608.34
22:06:51|3608.34
22:06:52|3608.34
22:06:53|3608.06
22:06:54|3608.06
22:06:55|3609.42
22:06:56|3609.42
22:06:57|3609.42
22:06:58|3609.42
22:06:59|3609.18
22:07:01|3609.77
22:07:02|3609.09
22:07:03|3609.09
22:07:05|3609.04
22:07:06|3609.04
22:07:06|3609.04
22:07:07|3609.04
22:07:08|3609.04
22:07:09|3609.04
22:07:11|3609.04
22:07:12|3609.04
22:07:12|3609.04
22:07:14|3609.04
22:07:14|3609.04
22:07:16|3609.04
22:07:17|3609.04
22:07:17|3609.04
22:07:18|3609.96
22:07:20|3609.96
22:07:20|3609.96
22:07:21|3609.96
22:07:22|3609.96
22:07:24|3609.96
22:07:25|3609.96
22:07:26|3609.96
22:07:27|3609.96
22:07:27|3609.96
22:07:28|3609.96
22:07:29|3609.96
22:07:30|3609.96
22:07:31|3610.17
22:07:32|3610.17
22:07:34|3609.85
22:07:34|3609.85
22:07:35|3609.85
22:07:36|3609.75
22:07:37|3609.52
22:07:39|3609.31
22:07:39|3609.31
22:07:40|3609.31
22:07:42|3609.31
22:07:42|3609.31
22:07:43|3609.31
22:07:45|3609.31
22:07:45|3609.31
22:07:46|3609.31
22:07:48|3609.31
22:07:49|3609.31
22:07:49|3609.31
22:07:50|3609.31
22:07:52|3609.31
22:07:52|3609.31
22:07:53|3609.31
22:07:55|3609.31
22:07:56|3609.31
22:07:57|3609.31
22:07:58|3609.31
22:07:58|3609.31
22:08:00|3609.31
22:08:00|3609.31
22:08:01|3609.31
22:08:03|3609.31
22:08:03|3609.31
22:08:05|3609.31
22:08:06|3609.31
22:08:07|3609.31
22:08:08|3609.31
22:08:09|3608.24
22:08:10|3608.24
22:08:11|3608.24
22:08:12|3607.28
22:08:13|3607.28
22:08:14|3607.28
22:08:15|3607.28
22:08:16|3607.28
22:08:17|3607.28
22:08:18|3607.28
22:08:19|3607.28
22:08:20|3607.28
22:08:21|3607.28
22:08:22|3607.28
22:08:23|3606.81
22:08:24|3606.81
22:08:25|3606.81
22:08:26|3606.81
22:08:27|3606.81
22:08:28|3606.81
22:08:29|3606.81
22:08:30|3606.81
22:08:31|3606.81
22:08:32|3606.81
22:08:33|3606.81
22:08:34|3606.81
22:08:35|3606.81
22:08:36|3606.81
22:08:37|3606.81
22:08:38|3606.81
22:08:39|3606.81
22:08:40|3606.81
22:08:41|3606.81
22:08:42|3606.81
22:08:43|3606.81
22:08:44|3606.81
22:08:45|3606.81
22:08:46|3606.81
22:08:48|3606.81
22:08:48|3606.81
22:08:49|3606.81
22:08:50|3606.81
22:08:51|3608.53
22:08:52|3608.61
22:08:53|3609.32
22:08:54|3609.32
22:08:55|3609.32
22:08:56|3609.32
22:08:57|3609.32
22:08:58|3609.32
22:08:59|3609.32
22:09:00|3610.14
22:09:02|3610.14
22:09:03|3610.14
22:09:03|3610.14
22:09:05|3610.14
22:09:06|3610.14
22:09:07|3610.14
22:09:08|3610.14
22:09:09|3610.14
22:09:10|3610.14
22:09:11|3610.14
22:09:12|3610.14
22:09:13|3610.14
22:09:14|3610.14
22:09:15|3610.14
22:09:16|3610.14
22:09:17|3610.14
22:09:19|3610.14
22:09:20|3610.14
22:09:20|3610.14
22:09:21|3607.77
22:09:22|3607.77
22:09:23|3609.27
22:09:24|3609.27
22:09:25|3609.27
22:09:26|3609.27
22:09:27|3609.25
22:09:28|3609.25
22:09:29|3609.41
22:09:30|3609.41
22:09:31|3609.41
22:09:32|3609.41
22:09:33|3610.12
22:09:34|3610.12
22:09:35|3610.12
22:09:37|3610.12
22:09:37|3610.12
22:09:38|3610.12
22:09:39|3610.49
22:09:40|3611.15
22:09:42|3611.15
22:09:42|3611.15
22:09:43|3611.15
22:09:44|3611.15
22:09:45|3611.15
22:09:46|3611.15
22:09:47|3611.15
22:09:48|3611.15
22:09:49|3611.15
22:09:50|3611.15
22:09:51|3611.15
22:09:52|3611.15
22:09:53|3611.15
22:09:54|3610.78
22:09:55|3610.78
22:09:56|3610.78
22:09:57|3610.78
22:09:58|3610.78
22:09:59|3610.78
22:10:00|3610.78
22:10:01|3610.78
22:10:03|3610.78
22:10:03|3610.78
22:10:04|3610.78
22:10:06|3610.78
22:10:07|3610.78
22:10:08|3610.78
22:10:09|3610.78
22:10:10|3610.78
22:10:11|3610.78
22:10:12|3610.78
22:10:13|3610.78
22:10:14|3609.56
22:10:15|3609.56
22:10:16|3609.56
22:10:17|3609.56
22:10:18|3609.56
22:10:19|3609.56
22:10:20|3609.56
22:10:21|3609.56
22:10:22|3609.56
22:10:23|3609.56
22:10:24|3609.56
22:10:25|3609.56
22:10:26|3609.56
22:10:27|3609.56
22:10:28|3609.56
22:10:29|3609.56
22:10:30|3609.56
22:10:31|3609.56
22:10:32|3610.37
22:10:33|3610.37
22:10:34|3610.37
22:10:35|3610.37
22:10:36|3610.37
22:10:37|3610.37
22:10:38|3610.37
22:10:39|3610.37
22:10:40|3610.37
22:10:41|3610.37
22:10:42|3610.37
22:10:43|3610.37
22:10:44|3610.37
22:10:45|3610.37
22:10:46|3610.37
22:10:47|3610.37
22:10:48|3610.37
22:10:50|3610.37
22:10:50|3610.37
22:10:51|3610.37
22:10:52|3610.37
22:10:53|3610.37
22:10:54|3610.37
22:10:55|3610.37
22:10:56|3610.37
22:10:57|3610.37
22:10:58|3610.37
22:10:59|3610.37
22:11:00|3610.37
22:11:01|3610.37
22:11:02|3610.37
22:11:03|3610.37
22:11:05|3610.37
22:11:06|3610.37
22:11:07|3610.37
22:11:08|3610.74
22:11:10|3610.74
22:11:10|3610.74
22:11:12|3610.74
22:11:12|3610.74
22:11:14|3610.21
22:11:15|3610.21
22:11:16|3610.12
22:11:16|3610.12
22:11:17|3610.12
22:11:18|3610.12
22:11:19|3610.12
22:11:20|3610.12
22:11:21|3610.12
22:11:22|3610.12
22:11:23|3610.12
22:11:24|3610.12
22:11:25|3610.12
22:11:27|3609.56
22:11:28|3609.56
22:11:28|3609.56
22:11:29|3609.5
22:11:30|3609.5
22:11:32|3609.5
22:11:33|3609.5
22:11:34|3609.5
22:11:34|3609.5
22:11:36|3609.5
22:11:37|3609.5
22:11:38|3609.5
22:11:39|3609.5
22:11:39|3609.5
22:11:40|3609.5
22:11:41|3609.51
22:11:43|3609.98
22:11:44|3609.98
22:11:45|3609.98
22:11:46|3609.98
22:11:47|3609.98
22:11:47|3609.98
22:11:49|3609.98
22:11:50|3609.98
22:11:51|3609.98
22:11:52|3609.98
22:11:52|3609.98
22:11:53|3609.98
22:11:55|3609.98
22:11:56|3609.98
22:11:57|3609.98
22:11:57|3609.98
22:11:58|3610.08
22:11:59|3610.08
22:12:01|3610.08
22:12:01|3610.08
22:12:02|3610.37
22:12:03|3610.37
22:12:05|3610.37
22:12:06|3610.37
22:12:07|3610.37
22:12:09|3610.37
22:12:10|3610.37
22:12:11|3610.37
22:12:12|3610.37
22:12:13|3610.37
22:12:14|3610.37
22:12:15|3610.37
22:12:16|3610.37
22:12:17|3610.37
22:12:18|3610.37
22:12:19|3610.37
22:12:20|3610.37
22:12:21|3610.37
22:12:22|3610.37
22:12:23|3610.37
22:12:24|3610.37
22:12:25|3610.37
22:12:26|3610.37
22:12:27|3610.37
22:12:29|3610.37
22:12:29|3610.37
22:12:30|3610.37
22:12:31|3610.37
22:12:32|3610.37
22:12:33|3613.51
22:12:34|3613.51
22:12:35|3613.51
22:12:37|3613.51
22:12:37|3613.51
22:12:39|3613.51
22:12:39|3613.51
22:12:40|3613.51
22:12:41|3613.51
22:12:42|3613.51
22:12:43|3615.11
22:12:44|3615.11
22:12:46|3615.11
22:12:46|3615.86
22:12:47|3616.05
22:12:48|3616.14
22:12:49|3616.14
22:12:50|3616.14
22:12:51|3616.14
22:12:52|3616.14
22:12:53|3616.14
22:12:54|3616.14
22:12:55|3616.14
22:12:56|3616.14
22:12:57|3616.14
22:12:58|3616.14
22:12:59|3616.31
22:13:00|3616.31
22:13:01|3616.31
22:13:02|3616.85
22:13:03|3617.31
22:13:04|3617.31
22:13:05|3617.31
22:13:07|3617.31
22:13:08|3617.49
22:13:09|3617.49
22:13:10|3617.57
22:13:11|3617.57
22:13:12|3617.57
22:13:13|3617.57
22:13:14|3617.57
22:13:15|3617.57
22:13:16|3617.57
22:13:18|3617.57
22:13:18|3617.72
22:13:20|3617.72
22:13:21|3617.72
22:13:22|3617.72
22:13:23|3617.72
22:13:24|3617.72
22:13:25|3617.72
22:13:26|3617.72
22:13:27|3617.72
22:13:28|3617.72
22:13:29|3617.09
22:13:30|3617.09
22:13:31|3617.09
22:13:32|3617.09
22:13:33|3618.5
22:13:34|3618.5
22:13:35|3618.5
22:13:36|3618.5
22:13:37|3618.5
22:13:38|3618.5
22:13:39|3618.5
22:13:40|3618.5
22:13:41|3618.5
22:13:42|3618.5
22:13:43|3618.5
22:13:44|3618.5
22:13:45|3618.5
22:13:46|3618.5
22:13:47|3618.5
22:13:48|3618.5
22:13:49|3618.5
22:13:50|3618.5
22:13:51|3618.5
22:13:52|3618.5
22:13:53|3618.5
22:13:54|3618.5
22:13:55|3618.5
22:13:56|3618.5
22:13:57|3618.5
22:13:58|3618.5
22:13:59|3618.5
22:14:00|3618.5
22:14:01|3618.5
22:14:02|3618.5
22:14:03|3618.5
22:14:04|3618.5
22:14:05|3618.5
22:14:06|3618.5
22:14:07|3618.5
22:14:08|3618.5
22:14:09|3618.5
22:14:10|3618.5
22:14:11|3618.5
22:14:12|3618.5
22:14:13|3618.5
22:14:14|3618.5
22:14:16|3618.64
22:14:17|3619.02
22:14:18|3619.02
22:14:18|3619.02
22:14:20|3619.02
22:14:21|3619.02
22:14:21|3619.02
22:14:22|3618.89
22:14:24|3618.89
22:14:25|3618.89
22:14:26|3618.89
22:14:27|3618.89
22:14:28|3618.89
22:14:29|3618.89
22:14:30|3618.89
22:14:31|3618.89
22:14:32|3618.89
22:14:33|3618.89
22:14:34|3618.89
22:14:35|3618.89
22:14:36|3618.89
22:14:37|3619.43
22:14:38|3619.43
22:14:40|3619.43
22:14:40|3619.43
22:14:41|3619.43
22:14:42|3619.43
22:14:43|3619.43
22:14:45|3620.78
22:14:45|3620.6
22:14:46|3619.86
22:14:47|3619.74
22:14:48|3619.74
22:14:49|3619.74
22:14:50|3619.74
22:14:52|3619.74
22:14:52|3619.74
22:14:53|3619.74
22:14:54|3619.05
22:14:55|3619.05
22:14:56|3619.05
22:14:57|3619.05
22:14:58|3619.05
22:14:59|3619.05
22:15:00|3619.05
22:15:01|3619.07
22:15:02|3619.07
22:15:03|3619.07
22:15:04|3619.07
22:15:05|3619.91
22:15:06|3619.91
22:15:07|3619.91
22:15:08|3620.07
22:15:09|3620.07
22:15:11|3620.07
22:15:12|3620.07
22:15:13|3620.07
22:15:14|3620.07
22:15:15|3620.07
22:15:16|3620.07
22:15:17|3620.07
22:15:18|3620.07
22:15:19|3620.07
22:15:20|3620.89
22:15:21|3620.89
22:15:22|3620.89
22:15:23|3620.89
22:15:24|3621.7
22:15:25|3621.7
22:15:26|3621.7
22:15:27|3621.7
22:15:28|3621.7
22:15:29|3621.7
22:15:30|3621.7
22:15:31|3621.7
22:15:32|3621.7
22:15:33|3621.7
22:15:34|3621.7
22:15:35|3621.7
22:15:36|3621.7
22:15:37|3621.7
22:15:38|3621.7
22:15:39|3621.7
22:15:40|3621.7
22:15:41|3621.7
22:15:43|3621.7
22:15:43|3621.7
22:15:44|3621.7
22:15:45|3621.99
22:15:46|3621.99
22:15:47|3622.42
22:15:48|3622.42
22:15:50|3622.42
22:15:50|3622.42
22:15:51|3622.42
22:15:52|3622.42
22:15:53|3622.42
22:15:54|3622.42
22:15:55|3622.42
22:15:56|3622.42
22:15:58|3622.42
22:15:58|3622.42
22:15:59|3622.42
22:16:01|3622.42
22:16:01|3622.42
22:16:02|3621.88
22:16:03|3621.88
22:16:04|3621.88
22:16:05|3621.88
22:16:06|3620.36
22:16:07|3620.25
22:16:08|3620.25
22:16:10|3620.25
22:16:11|3620.25
22:16:13|3620.25
22:16:13|3620.25
22:16:14|3620.1
22:16:16|3620.59
22:16:17|3620.59
22:16:17|3619.92
22:16:19|3619.92
22:16:20|3619.92
22:16:21|3619.92
22:16:23|3619.92
22:16:23|3619.92
22:16:24|3619.92
22:16:25|3619.92
22:16:26|3619.92
22:16:28|3619.92
22:16:28|3619.92
22:16:29|3619.92
22:16:31|3619.92
22:16:32|3619.92
22:16:33|3619.92
22:16:34|3619.92
22:16:35|3619.92
22:16:36|3619.92
22:16:37|3619.92
22:16:38|3619.92
22:16:39|3619.92
22:16:40|3619.92
22:16:41|3618.86
22:16:42|3618.86
22:16:43|3618.86
22:16:44|3618.86
22:16:45|3618.86
22:16:46|3618.86
22:16:47|3618.86
22:16:48|3618.86
22:16:49|3618.86
22:16:50|3618.86
22:16:51|3618.86
22:16:52|3618.86
22:16:53|3618.89
22:16:54|3618.89
22:16:55|3618.89
22:16:56|3618.89
22:16:57|3618.89
22:16:58|3618.89
22:16:59|3618.89
22:17:00|3618.89
22:17:01|3618.89
22:17:02|3618.89
22:17:03|3619.96
22:17:04|3619.96
22:17:05|3619.96
22:17:06|3619.96
22:17:07|3619.96
22:17:08|3619.96
22:17:09|3619.96
22:17:10|3619.96
22:17:11|3619.96
22:17:12|3619.96
22:17:14|3619.96
22:17:14|3619.96
22:17:15|3619.96
22:17:17|3621.7
22:17:17|3621.7
22:17:18|3621.7
22:17:19|3621.7
22:17:21|3621.6
22:17:21|3621.6
22:17:22|3621.6
22:17:23|3621.6
22:17:24|3621.6
22:17:25|3621.6
22:17:26|3621.6
22:17:27|3621.6
22:17:28|3621.6
22:17:30|3621.6
22:17:30|3621.6
22:17:31|3621.6
22:17:32|3621.6
22:17:33|3621.6
22:17:34|3621.6
22:17:35|3621.6
22:17:36|3621.6
22:17:37|3621.6
22:17:38|3620.33
22:17:39|3620.33
22:17:40|3620.33
22:17:41|3620.33
22:17:42|3620.33
22:17:43|3620.33
22:17:44|3620.33
22:17:45|3621.25
22:17:46|3621.25
22:17:48|3621.25
22:17:48|3621.25
22:17:49|3621.2
22:17:50|3621.2
22:17:51|3621.2
22:17:52|3621.2
22:17:53|3621.2
22:17:55|3621.19
22:17:55|3621.19
22:17:56|3621.19
22:17:57|3621.19
22:17:58|3621.19
22:17:59|3621.19
22:18:00|3621.19
22:18:01|3621.19
22:18:02|3621.19
22:18:03|3621.19
22:18:04|3622.18
22:18:05|3622.18
22:18:07|3622.18
22:18:07|3622.18
22:18:08|3622.18
22:18:09|3622.18
22:18:10|3622.18
22:18:12|3622.18
22:18:13|3622.18
22:18:14|3622.18
22:18:15|3622.18
22:18:17|3622.18
22:18:18|3623.2
22:18:19|3623.2
22:18:20|3623.2
22:18:21|3623.2
22:18:21|3623.2
22:18:23|3623.2
22:18:24|3623.2
22:18:25|3623.2
22:18:26|3623.2
22:18:27|3623.2
22:18:28|3624.41
22:18:29|3624.41
22:18:30|3624.41
22:18:31|3624.41
22:18:32|3624.41
22:18:33|3623.34
22:18:34|3623.34
22:18:35|3623.34
22:18:36|3623.34
22:18:37|3623.34
22:18:38|3623.34
22:18:39|3623.34
22:18:40|3623.34
22:18:41|3623.34
22:18:42|3623.34
22:18:43|3623.34
22:18:44|3623.34
22:18:45|3623.34
22:18:46|3623.34
22:18:47|3623.34
22:18:48|3623.34
22:18:49|3623.34
22:18:50|3623.34
22:18:51|3623.34
22:18:52|3623.34
22:18:53|3623.34
22:18:54|3622.8
22:18:55|3622.8
22:18:56|3622.8
22:18:57|3621.61
22:18:58|3621.61
22:18:59|3621.61
22:19:00|3621.61
22:19:01|3621.61
22:19:02|3621.61
22:19:03|3621.61
22:19:04|3621.61
22:19:05|3621.61
22:19:06|3621.61
22:19:07|3621.21
22:19:08|3621.21
22:19:09|3621.21
22:19:10|3621.21
22:19:11|3621.21
22:19:12|3621.21
22:19:13|3621.21
22:19:14|3621.21
22:19:16|3621.21
22:19:17|3621.21
22:19:18|3621.21
22:19:19|3621.21
22:19:20|3621.21
22:19:20|3621.21
22:19:22|3621.21
22:19:23|3621.21
22:19:24|3619.85
22:19:25|3619.85
22:19:26|3619.85
22:19:27|3619.85
22:19:28|3620.32
22:19:29|3620.32
22:19:30|3620.32
22:19:31|3620.32
22:19:32|3620.32
22:19:33|3620.32
22:19:34|3620.32
22:19:35|3620.32
22:19:36|3620.57
22:19:37|3620.57
22:19:38|3620.57
22:19:39|3620.57
22:19:40|3620.57
22:19:41|3620.3
22:19:42|3620.3
22:19:43|3619.99
22:19:44|3619.99
22:19:45|3619.99
22:19:46|3619.99
22:19:47|3619.99
22:19:48|3619.86
22:19:49|3619.86
22:19:50|3619.87
22:19:51|3619.87
22:19:52|3619.87
22:19:53|3619.87
22:19:54|3619.87
22:19:55|3619.87
22:19:56|3619.87
22:19:57|3619.87
22:19:58|3619.87
22:19:59|3619.87
22:20:00|3619.87
22:20:01|3619.87
22:20:02|3619.87
22:20:03|3619.87
22:20:04|3619.86
22:20:05|3619.87
22:20:06|3619.87
22:20:07|3619.87
22:20:08|3619.87
22:20:09|3619.87
22:20:10|3619.87
22:20:11|3619.87
22:20:12|3619.87
22:20:13|3619.87
22:20:15|3619.87
22:20:16|3619.87
22:20:17|3619.87
22:20:18|3619.87
22:20:19|3619.87
22:20:20|3620.11
22:20:21|3620.11
22:20:22|3620.11
22:20:23|3619.86
22:20:24|3619.86
22:20:25|3619.86
22:20:26|3619.86
22:20:27|3619.86
22:20:28|3619.86
22:20:29|3619.86
22:20:30|3619.86
22:20:31|3619.86
22:20:32|3619.86
22:20:33|3618.61
22:20:34|3618.61
22:20:35|3618.61
22:20:36|3618.61
22:20:37|3618.61
22:20:38|3618.61
22:20:39|3618.61
22:20:40|3618.61
22:20:41|3618.61
22:20:42|3618.61
22:20:43|3618.44
22:20:44|3618.44
22:20:45|3618.44
22:20:46|3618.44
22:20:47|3618.44
22:20:48|3618.44
22:20:49|3618.44
22:20:50|3618.44
22:20:51|3618.44
22:20:52|3618.44
22:20:53|3618.52
22:20:54|3618.52
22:20:55|3618.52
22:20:56|3618.51
22:20:57|3618.51
22:20:58|3618.51
22:20:59|3618.51
22:21:00|3618.51
22:21:01|3618.51
22:21:02|3618.51
22:21:03|3618.51
22:21:04|3618.51
22:21:05|3618.51
22:21:06|3618.58
22:21:07|3618.86
22:21:08|3618.86
22:21:09|3620.08
22:21:10|3620.
22:21:11|3620.
22:21:12|3620.
22:21:14|3620.
22:21:15|3620.
22:21:16|3620.
22:21:17|3620.
22:21:17|3620.
22:21:18|3620.
22:21:19|3620.
22:21:21|3620.
22:21:22|3620.
22:21:22|3620.
22:21:23|3620.
22:21:24|3620.
22:21:26|3620.
22:21:27|3620.
22:21:27|3620.
22:21:28|3620.
22:21:29|3620.
22:21:30|3619.44
22:21:32|3619.44
22:21:33|3619.44
22:21:34|3619.44
22:21:35|3619.44
22:21:36|3619.44
22:21:37|3619.44
22:21:38|3619.44
22:21:39|3619.44
22:21:40|3619.44
22:21:41|3619.44
22:21:42|3618.38
22:21:43|3618.38
22:21:44|3618.38
22:21:45|3618.38
22:21:46|3618.38
22:21:47|3618.38
22:21:49|3618.38
22:21:49|3618.38
22:21:50|3618.38
22:21:51|3618.38
22:21:52|3618.38
22:21:53|3618.38
22:21:54|3618.38
22:21:55|3618.38
22:21:56|3618.38
22:21:57|3618.38
22:21:58|3618.38
22:21:59|3618.38
22:22:00|3618.38
22:22:01|3618.38
22:22:02|3618.38
22:22:03|3618.38
22:22:04|3618.38
22:22:06|3618.38
22:22:07|3618.38
22:22:07|3618.38
22:22:09|3618.38
22:22:09|3618.38
22:22:10|3618.38
22:22:11|3618.38
22:22:12|3618.38
22:22:13|3618.38
22:22:14|3618.38
22:22:16|3618.38
22:22:17|3618.38
22:22:18|3617.5
22:22:19|3617.5
22:22:20|3617.5
22:22:21|3616.98
22:22:22|3616.98
22:22:23|3616.98
22:22:24|3616.98
22:22:25|3616.98
22:22:26|3616.98
22:22:27|3616.98
22:22:28|3616.98
22:22:29|3616.98
22:22:30|3616.98
22:22:31|3616.98
22:22:32|3616.98
22:22:33|3616.98
22:22:35|3616.98
22:22:35|3616.98
22:22:36|3616.98
22:22:38|3616.98
22:22:38|3616.98
22:22:40|3616.98
22:22:41|3616.98
22:22:41|3616.98
22:22:42|3616.98
22:22:44|3616.98
22:22:45|3616.98
22:22:46|3616.98
22:22:47|3616.98
22:22:49|3616.98
22:22:49|3616.98
22:22:50|3616.98
22:22:51|3616.98
22:22:52|3616.98
22:22:53|3616.98
22:22:55|3616.98
22:22:56|3616.98
22:22:56|3616.98
22:22:58|3616.98
22:22:58|3616.98
22:22:59|3616.98
22:23:00|3616.98
22:23:01|3616.98
22:23:02|3616.98
22:23:03|3616.98
22:23:04|3616.98
22:23:05|3616.98
22:23:07|3616.98
22:23:08|3616.98
22:23:08|3616.98
22:23:09|3616.98
22:23:11|3616.98
22:23:12|3616.98
22:23:13|3615.71
22:23:13|3615.71
22:23:14|3615.71
22:23:15|3615.71
22:23:16|3615.71
22:23:18|3615.71
22:23:20|3615.71
22:23:20|3615.71
22:23:22|3615.71
22:23:22|3615.71
22:23:24|3615.71
22:23:25|3615.71
22:23:26|3615.71
22:23:27|3615.71
22:23:28|3615.71
22:23:29|3615.71
22:23:31|3615.71
22:23:31|3615.71
22:23:32|3615.71
22:23:34|3615.71
22:23:34|3615.71
22:23:36|3615.71
22:23:36|3615.71
22:23:38|3615.46
22:23:39|3615.46
22:23:39|3615.42
22:23:41|3615.42
22:23:41|3615.42
22:23:43|3615.42
22:23:43|3615.42
22:23:44|3615.42
22:23:46|3615.42
22:23:47|3615.42
22:23:48|3615.58
22:23:48|3615.58
22:23:50|3615.58
22:23:50|3615.58
22:23:52|3615.58
22:23:53|3615.58
22:23:54|3615.58
22:23:54|3615.58
22:23:55|3615.58
22:23:57|3615.58
22:23:57|3615.58
22:23:59|3615.58
22:24:00|3615.58
22:24:00|3615.58
22:24:01|3615.58
22:24:03|3615.58
22:24:04|3615.58
22:24:05|3615.58
22:24:05|3615.58
22:24:06|3615.58
22:24:08|3615.58
22:24:08|3615.58
22:24:10|3615.58
22:24:10|3615.2
22:24:12|3615.2
22:24:12|3615.2
22:24:14|3614.97
22:24:14|3614.97
22:24:15|3614.97
22:24:17|3614.97
22:24:19|3614.97
22:24:19|3614.97
22:24:21|3614.97
22:24:22|3614.97
22:24:23|3614.97
22:24:24|3614.97
22:24:25|3614.97
22:24:26|3614.97
22:24:27|3614.09
22:24:29|3614.09
22:24:29|3612.71
22:24:31|3613.19
22:24:31|3613.19
22:24:32|3613.19
22:24:33|3613.19
22:24:35|3613.19
22:24:36|3613.19
22:24:37|3613.19
22:24:38|3613.19
22:24:39|3613.19
22:24:40|3613.19
22:24:41|3613.19
22:24:42|3613.19
22:24:43|3613.19
22:24:44|3613.19
22:24:45|3613.19
22:24:46|3613.19
22:24:47|3613.19
22:24:48|3613.19
22:24:49|3613.19
22:24:50|3613.19
22:24:51|3613.19
22:24:52|3613.19
22:24:53|3613.19
22:24:54|3613.19
22:24:55|3613.19
22:24:56|3613.19
22:24:57|3613.19
22:24:58|3613.19
22:24:59|3613.03
22:25:00|3613.03
22:25:02|3613.03
22:25:03|3613.03
22:25:04|3613.03
22:25:04|3613.03
22:25:06|3613.03
22:25:07|3613.03
22:25:08|3613.03
22:25:09|3613.03
22:25:10|3613.03
22:25:10|3613.03
22:25:11|3613.03
22:25:13|3613.03
22:25:14|3613.03
22:25:15|3613.03
22:25:15|3613.03
22:25:16|3613.03
22:25:17|3613.03
22:25:18|3613.03
22:25:20|3613.03
22:25:21|3613.03
22:25:22|3613.03
22:25:23|3613.03
22:25:24|3613.03
22:25:25|3613.03
22:25:26|3613.03
22:25:27|3613.03
22:25:29|3613.03
22:25:30|3613.25
22:25:31|3613.25
22:25:32|3613.25
22:25:33|3613.25
22:25:34|3613.25
22:25:35|3613.25
22:25:36|3613.25
22:25:37|3613.25
22:25:38|3613.25
22:25:39|3613.25
22:25:40|3613.25
22:25:41|3613.25
22:25:42|3613.25
22:25:43|3613.25
22:25:44|3613.25
22:25:45|3613.25
22:25:46|3613.25
22:25:47|3613.25
22:25:48|3613.87
22:25:49|3613.87
22:25:50|3613.87
22:25:51|3613.87
22:25:52|3613.87
22:25:53|3613.87
22:25:55|3613.87
22:25:55|3613.87
22:25:56|3613.87
22:25:57|3613.87
22:25:58|3613.87
22:25:59|3613.87
22:26:00|3613.87
22:26:01|3613.87
22:26:03|3613.87
22:26:03|3613.87
22:26:05|3613.77
22:26:06|3614.57
22:26:07|3614.57
22:26:08|3614.57
22:26:09|3614.57
22:26:10|3614.57
22:26:12|3614.57
22:26:12|3614.57
22:26:13|3614.57
22:26:14|3614.57
22:26:15|3614.57
22:26:16|3614.5
22:26:17|3614.49
22:26:18|3614.49
22:26:19|3614.49
22:26:21|3614.49
22:26:21|3614.49
22:26:23|3614.
22:26:24|3614.13
22:26:25|3614.13
22:26:26|3614.13
22:26:27|3614.13
22:26:28|3614.13
22:26:29|3614.13
22:26:30|3614.13
22:26:31|3614.13
22:26:32|3614.13
22:26:33|3614.13
22:26:34|3614.13
22:26:35|3614.13
22:26:36|3614.04
22:26:37|3614.04
22:26:38|3614.04
22:26:39|3614.04
22:26:40|3614.04
22:26:41|3614.04
22:26:42|3613.96
22:26:43|3613.96
22:26:44|3613.96
22:26:45|3613.96
22:26:47|3613.96
22:26:47|3613.96
22:26:48|3613.96
22:26:49|3613.96
22:26:50|3613.96
22:26:51|3613.96
22:26:52|3613.96
22:26:53|3613.96
22:26:54|3613.96
22:26:55|3613.96
22:26:56|3613.96
22:26:57|3613.96
22:26:58|3613.96
22:26:59|3613.96
22:27:00|3613.96
22:27:01|3610.89
22:27:02|3610.89
22:27:03|3610.89
22:27:04|3610.89
22:27:05|3610.89
22:27:06|3610.89
22:27:07|3610.94
22:27:08|3610.94
22:27:09|3610.94
22:27:10|3610.94
22:27:11|3610.94
22:27:12|3610.94
22:27:13|3610.94
22:27:14|3610.94
22:27:15|3610.94
22:27:16|3610.94
22:27:17|3610.94
22:27:18|3610.94
22:27:19|3610.94
22:27:20|3610.94
22:27:21|3610.94
22:27:22|3610.94
22:27:24|3610.94
22:27:24|3610.94
22:27:25|3610.94
22:27:27|3612.45
22:27:28|3612.45
22:27:28|3612.45
22:27:30|3612.96
22:27:30|3612.96
22:27:31|3612.96
22:27:32|3612.96
22:27:34|3612.96
22:27:35|3612.96
22:27:36|3612.96
22:27:37|3612.96
22:27:38|3612.96
22:27:38|3613.72
22:27:40|3613.72
22:27:41|3613.72
22:27:42|3613.72
22:27:43|3613.05
22:27:44|3613.05
22:27:45|3613.05
22:27:46|3613.05
22:27:47|3613.05
22:27:48|3612.59
22:27:49|3612.59
22:27:50|3612.59
22:27:51|3612.59
22:27:52|3612.59
22:27:53|3612.59
22:27:54|3612.59
22:27:55|3612.59
22:27:56|3612.59
22:27:57|3612.59
22:27:58|3612.59
22:27:59|3612.59
22:28:00|3612.59
22:28:01|3612.59
22:28:02|3612.59
22:28:03|3612.59
22:28:04|3612.28
22:28:05|3612.28
22:28:06|3612.28
22:28:07|3612.28
22:28:08|3612.28
22:28:09|3612.28
22:28:10|3612.28
22:28:11|3612.28
22:28:12|3612.28
22:28:13|3612.28
22:28:14|3612.28
22:28:15|3612.28
22:28:16|3612.28
22:28:17|3612.28
22:28:18|3612.28
22:28:19|3612.28
22:28:20|3612.28
22:28:21|3612.28
22:28:22|3612.28
22:28:24|3612.28
22:28:25|3612.28
22:28:26|3612.28
22:28:28|3612.28
22:28:28|3612.28
22:28:29|3611.86
22:28:30|3611.86
22:28:31|3611.86
22:28:33|3611.86
22:28:33|3611.86
22:28:35|3611.86
22:28:36|3611.86
22:28:36|3611.86
22:28:37|3611.86
22:28:38|3611.86
22:28:39|3611.86
22:28:40|3611.86
22:28:42|3611.86
22:28:42|3611.86
22:28:43|3611.86
22:28:45|3611.86
22:28:45|3611.86
22:28:46|3611.86
22:28:47|3611.86
22:28:48|3611.86
22:28:50|3611.86
22:28:50|3611.86
22:28:51|3611.86
22:28:52|3611.78
22:28:53|3611.78
22:28:54|3611.78
22:28:55|3611.78
22:28:56|3611.78
22:28:57|3611.78
22:28:58|3611.78
22:28:59|3611.29
22:29:01|3611.29
22:29:02|3611.29
22:29:02|3611.29
22:29:04|3611.29
22:29:04|3611.29
22:29:05|3611.29
22:29:06|3611.29
22:29:08|3611.29
22:29:08|3611.29
22:29:10|3611.29
22:29:10|3611.29
22:29:11|3611.29
22:29:12|3609.17
22:29:13|3609.17
22:29:14|3609.17
22:29:15|3609.17
22:29:16|3609.17
22:29:17|3609.17
22:29:18|3609.17
22:29:19|3609.17
22:29:20|3609.17
22:29:21|3609.17
22:29:22|3609.17
22:29:24|3609.17
22:29:25|3609.17
22:29:26|3609.17
22:29:28|3609.17
22:29:28|3609.17
22:29:29|3609.17
22:29:30|3609.17
22:29:32|3609.17
22:29:32|3609.17
22:29:34|3609.17
22:29:35|3609.17
22:29:36|3609.17
22:29:37|3609.17
22:29:37|3609.17
22:29:39|3609.17
22:29:40|3609.17
22:29:41|3609.17
22:29:42|3609.17
22:29:43|3609.17
22:29:44|3609.17
22:29:45|3609.17
22:29:46|3609.17
22:29:47|3609.17
22:29:48|3609.17
22:29:49|3609.17
22:29:50|3609.17
22:29:51|3609.17
22:29:53|3609.17
22:29:54|3609.17
22:29:54|3609.17
22:29:55|3609.17
22:29:56|3609.17
22:29:57|3609.17
22:29:58|3609.17
22:29:59|3609.17
22:30:01|3609.17
22:30:02|3609.17
22:30:02|3609.17
22:30:04|3609.17
22:30:04|3609.17
22:30:06|3609.17
22:30:06|3609.17
22:30:07|3609.17
22:30:08|3609.17
22:30:09|3609.17
22:30:10|3609.17
22:30:12|3609.17
22:30:13|3609.17
22:30:13|3609.17
22:30:14|3609.17
22:30:16|3609.17
22:30:17|3609.17
22:30:18|3609.17
22:30:18|3609.17
22:30:20|3609.17
22:30:20|3609.17
22:30:21|3609.17
22:30:23|3609.17
22:30:24|3609.17
22:30:25|3609.17
22:30:25|3609.17
22:30:27|3609.17
22:30:28|3609.17
22:30:29|3609.17
22:30:30|3609.17
22:30:32|3609.17
22:30:33|3609.17
22:30:33|3609.17
22:30:34|3609.17
22:30:36|3609.17
22:30:37|3609.17
22:30:37|3609.17
22:30:39|3609.17
22:30:39|3609.17
22:30:40|3609.17
22:30:41|3609.17
22:30:42|3608.52
22:30:44|3608.52
22:30:44|3608.52
22:30:45|3608.52
22:30:46|3608.52
22:30:47|3608.52
22:30:49|3608.52
22:30:50|3608.52
22:30:50|3608.52
22:30:51|3608.52
22:30:52|3608.52
22:30:53|3608.52
22:30:54|3608.52
22:30:56|3608.52
22:30:56|3608.82
22:30:58|3608.82
22:30:59|3608.82
22:30:59|3608.82
22:31:00|3608.82
22:31:01|3608.82
22:31:02|3608.82
22:31:03|3608.82
22:31:04|3608.82
22:31:05|3608.82
22:31:06|3608.82
22:31:08|3608.82
22:31:09|3608.82
22:31:10|3608.82
22:31:10|3608.82
22:31:12|3608.82
22:31:12|3607.7
22:31:13|3607.7
22:31:14|3607.54
22:31:16|3607.54
22:31:17|3607.54
22:31:18|3607.54
22:31:19|3607.54
22:31:19|3607.54
22:31:21|3607.54
22:31:22|3607.54
22:31:22|3607.54
22:31:23|3607.54
22:31:26|3607.54
22:31:27|3607.54
22:31:28|3607.54
22:31:30|3607.54
22:31:30|3607.54
22:31:31|3607.54
22:31:32|3607.54
22:31:33|3607.54
22:31:35|3607.54
22:31:35|3607.54
22:31:36|3607.54
22:31:38|3607.54
22:31:39|3607.54
22:31:39|3607.54
22:31:40|3607.54
22:31:41|3607.54
22:31:42|3607.85
22:31:44|3607.05
22:31:44|3607.05
22:31:45|3607.05
22:31:46|3607.05
22:31:47|3607.05
22:31:48|3607.05
22:31:49|3607.05
22:31:50|3607.05
22:31:51|3607.05
22:31:52|3607.05
22:31:53|3607.05
22:31:54|3607.05
22:31:55|3607.05
22:31:57|3607.05
22:31:57|3607.05
22:31:58|3607.05
22:31:59|3607.05
22:32:00|3607.05
22:32:01|3607.05
22:32:02|3607.05
22:32:03|3607.05
22:32:04|3607.05
22:32:06|3607.05
22:32:06|3607.05
22:32:07|3607.05
22:32:09|3607.05
22:32:09|3607.05
22:32:10|3607.05
22:32:11|3607.05
22:32:12|3607.05
22:32:13|3607.05
22:32:14|3607.05
22:32:15|3607.05
22:32:16|3607.05
22:32:17|3607.05
22:32:18|3607.79
22:32:20|3607.79
22:32:20|3607.41
22:32:21|3607.41
22:32:22|3607.41
22:32:23|3607.41
22:32:24|3607.41
22:32:26|3607.41
22:32:27|3607.41
22:32:28|3607.41
22:32:29|3607.41
22:32:30|3607.41
22:32:31|3607.41
22:32:32|3607.41
22:32:33|3607.41
22:32:34|3607.41
22:32:35|3607.41
22:32:36|3607.41
22:32:37|3607.41
22:32:38|3607.41
22:32:39|3607.41
22:32:40|3607.41
22:32:41|3607.41
22:32:42|3607.41
22:32:43|3607.41
22:32:44|3607.41
22:32:45|3607.41
22:32:46|3607.41
22:32:47|3607.41
22:32:48|3607.41
22:32:50|3607.41
22:32:50|3607.41
22:32:51|3607.41
22:32:52|3606.17
22:32:53|3606.17
22:32:54|3606.17
22:32:55|3606.17
22:32:56|3606.17
22:32:57|3606.17
22:32:58|3606.17
22:32:59|3606.17
22:33:01|3606.17
22:33:02|3606.17
22:33:02|3606.17
22:33:03|3606.17
22:33:05|3606.17
22:33:05|3606.17
22:33:06|3606.17
22:33:07|3606.17
22:33:09|3606.17
22:33:09|3606.17
22:33:10|3606.17
22:33:11|3606.17
22:33:12|3606.17
22:33:13|3606.17
22:33:14|3606.17
22:33:15|3605.62
22:33:16|3605.62
22:33:17|3605.62
22:33:18|3605.62
22:33:19|3605.62
22:33:21|3605.62
22:33:21|3605.62
22:33:22|3605.62
22:33:23|3605.62
22:33:24|3605.62
22:33:26|3605.62
22:33:27|3605.62
22:33:27|3605.62
22:33:28|3605.62
22:33:30|3605.62
22:33:31|3605.62
22:33:31|3605.62
22:33:33|3605.62
22:33:34|3605.62
22:33:34|3605.62
22:33:36|3605.62
22:33:37|3605.62
22:33:38|3605.62
22:33:39|3605.62
22:33:40|3607.7
22:33:41|3607.7
22:33:42|3607.7
22:33:43|3607.7
22:33:44|3607.7
22:33:45|3607.7
22:33:46|3607.7
22:33:47|3607.7
22:33:48|3607.37
22:33:49|3607.37
22:33:50|3607.37
22:33:51|3607.37
22:33:52|3607.37
22:33:53|3607.32
22:33:54|3607.32
22:33:55|3607.32
22:33:56|3607.32
22:33:57|3607.32
22:33:58|3607.32
22:33:59|3607.32
22:34:00|3607.32
22:34:01|3607.32
22:34:02|3607.32
22:34:03|3607.32
22:34:04|3607.32
22:34:05|3607.99
22:34:06|3607.99
22:34:07|3607.99
22:34:08|3607.99
22:34:09|3607.99
22:34:10|3607.99
22:34:11|3607.99
22:34:12|3607.99
22:34:13|3607.99
22:34:14|3607.99
22:34:15|3607.99
22:34:16|3607.99
22:34:17|3607.99
22:34:18|3607.99
22:34:19|3607.99
22:34:20|3607.99
22:34:21|3607.99
22:34:22|3607.99
22:34:23|3607.99
22:34:24|3607.99
22:34:25|3607.99
22:34:26|3607.99
22:34:27|3607.99
22:34:29|3607.51
22:34:30|3607.51
22:34:30|3607.51
22:34:32|3607.51
22:34:33|3607.51
22:34:34|3607.51
22:34:35|3607.51
22:34:36|3607.51
22:34:37|3607.51
22:34:38|3607.51
22:34:39|3607.51
22:34:39|3607.51
22:34:41|3607.51
22:34:41|3607.51
22:34:43|3607.51
22:34:44|3607.51
22:34:45|3607.51
22:34:45|3607.51
22:34:47|3607.51
22:34:48|3607.51
22:34:49|3607.51
22:34:49|3607.51
22:34:50|3607.51
22:34:51|3607.51
22:34:52|3607.51
22:34:54|3607.51
22:34:55|3607.51
22:34:56|3607.51
22:34:57|3607.51
22:34:58|3607.51
22:34:59|3607.51
22:35:00|3607.51
22:35:01|3607.51
22:35:02|3607.51
22:35:03|3607.51
22:35:04|3607.51
22:35:05|3607.51
22:35:06|3607.51
22:35:07|3607.51
22:35:08|3607.51
22:35:09|3607.51
22:35:10|3607.51
22:35:11|3607.51
22:35:12|3607.51
22:35:13|3607.51
22:35:14|3607.51
22:35:15|3605.73
22:35:16|3605.73
22:35:17|3605.73
22:35:18|3605.73
22:35:19|3605.73
22:35:20|3605.73
22:35:21|3605.73
22:35:22|3605.73
22:35:23|3605.73
22:35:24|3605.73
22:35:25|3605.73
22:35:26|3605.73
22:35:27|3605.73
22:35:28|3605.73
22:35:29|3605.73
22:35:30|3605.73
22:35:31|3605.73
22:35:32|3605.73
22:35:33|3605.73
22:35:34|3605.73
22:35:35|3605.7
22:35:36|3605.7
22:35:37|3605.7
22:35:38|3605.7
22:35:39|3605.7
22:35:41|3605.7
22:35:41|3605.7
22:35:43|3605.7
22:35:43|3606.31
22:35:45|3606.31
22:35:45|3606.32
22:35:46|3606.32
22:35:47|3606.32
22:35:49|3606.32
22:35:49|3606.32
22:35:51|3606.32
22:35:51|3606.32
22:35:52|3606.32
22:35:53|3606.32
22:35:54|3606.32
22:35:55|3606.32
22:35:56|3606.32
22:35:58|3606.32
22:35:58|3606.32
22:36:00|3606.32
22:36:00|3606.32
22:36:01|3606.51
22:36:03|3606.51
22:36:04|3606.82
22:36:04|3606.82
22:36:05|3606.82
22:36:07|3606.82
22:36:08|3606.82
22:36:08|3606.82
22:36:09|3606.82
22:36:11|3606.82
22:36:11|3606.82
22:36:12|3606.82
22:36:13|3606.82
22:36:14|3606.82
22:36:15|3606.82
22:36:16|3606.82
22:36:18|3606.82
22:36:19|3606.82
22:36:20|3606.82
22:36:21|3606.82
22:36:22|3606.82
22:36:24|3606.82
22:36:24|3606.61
22:36:25|3606.61
22:36:26|3606.61
22:36:27|3606.61
22:36:28|3605.35
22:36:29|3605.35
22:36:31|3605.35
22:36:32|3605.35
22:36:33|3605.35
22:36:34|3605.35
22:36:35|3605.35
22:36:35|3605.35
22:36:37|3605.35
22:36:38|3605.35
22:36:38|3605.35
22:36:39|3605.35
22:36:41|3605.35
22:36:42|3605.35
22:36:43|3605.35
22:36:44|3605.35
22:36:45|3605.35
22:36:46|3605.35
22:36:48|3605.19
22:36:48|3605.89
22:36:49|3605.89
22:36:50|3605.89
22:36:51|3605.89
22:36:53|3605.89
22:36:53|3605.89
22:36:55|3605.89
22:36:55|3605.89
22:36:56|3605.89
22:36:57|3605.89
22:36:59|3605.89
22:36:59|3605.89
22:37:00|3605.89
22:37:02|3605.89
22:37:02|3605.89
22:37:03|3605.89
22:37:04|3605.89
22:37:05|3605.89
22:37:06|3605.89
22:37:07|3605.89
22:37:08|3605.89
22:37:09|3605.89
22:37:10|3605.89
22:37:11|3605.89
22:37:12|3605.89
22:37:13|3605.89
22:37:14|3605.89
22:37:15|3605.89
22:37:16|3605.89
22:37:18|3605.89
22:37:18|3605.89
22:37:19|3605.89
22:37:20|3605.89
22:37:21|3606.57
22:37:22|3606.57
22:37:23|3606.57
22:37:24|3606.57
22:37:25|3606.57
22:37:27|3606.57
22:37:27|3606.57
22:37:28|3606.57
22:37:29|3606.57
22:37:31|3606.57
22:37:33|3606.57
22:37:34|3606.57
22:37:35|3606.57
22:37:36|3606.57
22:37:37|3606.57
22:37:38|3606.57
22:37:39|3606.57
22:37:40|3606.57
22:37:41|3606.57
22:37:41|3606.57
22:37:42|3606.57
22:37:44|3606.57
22:37:45|3607.15
22:37:46|3607.15
22:37:47|3607.15
22:37:48|3607.15
22:37:49|3607.15
22:37:50|3607.15
22:37:51|3607.15
22:37:52|3607.15
22:37:53|3606.96
22:37:54|3606.96
22:37:55|3606.96
22:37:56|3606.96
22:37:57|3606.96
22:37:58|3606.96
22:37:59|3606.95
22:38:00|3606.95
22:38:01|3606.95
22:38:02|3606.95
22:38:03|3606.4
22:38:04|3606.4
22:38:05|3606.4
22:38:06|3606.4
22:38:07|3606.4
22:38:08|3606.4
22:38:09|3606.4
22:38:10|3606.4
22:38:11|3606.4
22:38:12|3605.
22:38:13|3605.
22:38:14|3605.
22:38:15|3605.
22:38:16|3605.
22:38:17|3605.
22:38:18|3605.
22:38:19|3605.
22:38:20|3605.
22:38:21|3605.
22:38:22|3605.
22:38:23|3605.
22:38:24|3605.
22:38:25|3605.
22:38:26|3605.
22:38:27|3605.
22:38:28|3605.
22:38:29|3605.
22:38:30|3605.
22:38:32|3605.
22:38:32|3605.
22:38:34|3605.
22:38:35|3605.
22:38:35|3605.
22:38:37|3605.
22:38:37|3605.
22:38:39|3605.
22:38:39|3605.
22:38:41|3605.
22:38:41|3605.
22:38:43|3605.
22:38:44|3605.
22:38:45|3605.
22:38:46|3605.
22:38:46|3605.
22:38:48|3605.
22:38:49|3605.
22:38:51|3605.
22:38:51|3605.
22:38:52|3605.
22:38:53|3605.
22:38:54|3605.
22:38:55|3605.
22:38:57|3605.
22:38:57|3603.81
22:38:58|3603.81
22:38:59|3603.81
22:39:00|3603.81
22:39:01|3603.81
22:39:02|3603.81
22:39:03|3605.
22:39:04|3605.
22:39:05|3605.
22:39:06|3605.
22:39:07|3605.
22:39:08|3605.
22:39:09|3605.
22:39:10|3605.
22:39:11|3605.
22:39:12|3605.
22:39:13|3605.
22:39:15|3605.
22:39:16|3605.
22:39:17|3605.
22:39:18|3605.
22:39:19|3605.
22:39:20|3605.
22:39:21|3605.
22:39:22|3607.45
22:39:23|3607.45
22:39:24|3607.45
22:39:25|3607.45
22:39:26|3607.45
22:39:27|3607.45
22:39:28|3607.45
22:39:29|3607.99
22:39:30|3607.99
22:39:31|3607.99
22:39:32|3607.99
22:39:34|3608.
22:39:35|3609.16
22:39:35|3609.16
22:39:36|3609.16
22:39:38|3609.16
22:39:39|3609.16
22:39:39|3609.16
22:39:41|3609.16
22:39:42|3609.16
22:39:43|3609.16
22:39:44|3609.16
22:39:45|3609.16
22:39:46|3609.16
22:39:47|3609.16
22:39:48|3609.16
22:39:49|3609.16
22:39:50|3609.16
22:39:51|3609.16
22:39:52|3609.16
22:39:54|3609.16
22:39:54|3609.16
22:39:55|3609.16
22:39:56|3609.16
22:39:57|3609.16
22:39:58|3609.16
22:39:59|3609.16
22:40:01|3609.16
22:40:01|3609.16
22:40:02|3609.16
22:40:03|3609.16
22:40:05|3609.16
22:40:05|3609.16
22:40:06|3609.16
22:40:07|3609.16
22:40:08|3609.16
22:40:09|3609.16
22:40:10|3609.16
22:40:11|3609.16
22:40:12|3609.16
22:40:13|3609.17
22:40:15|3609.17
22:40:15|3609.17
22:40:16|3609.17
22:40:17|3609.17
22:40:18|3609.17
22:40:20|3609.17
22:40:20|3609.17
22:40:21|3609.17
22:40:23|3609.17
22:40:23|3611.33
22:40:24|3611.33
22:40:25|3611.33
22:40:26|3611.33
22:40:28|3611.8
22:40:28|3611.8
22:40:29|3611.8
22:40:30|3611.8
22:40:31|3611.8
22:40:32|3611.8
22:40:34|3611.8
22:40:36|3611.8
22:40:36|3611.8
22:40:38|3611.8
22:40:39|3611.8
22:40:39|3611.8
22:40:41|3611.8
22:40:42|3611.8
22:40:43|3611.8
22:40:43|3611.8
22:40:45|3611.8
22:40:45|3611.8
22:40:47|3611.8
22:40:48|3611.8
22:40:49|3611.8
22:40:50|3611.8
22:40:51|3611.8
22:40:52|3611.8
22:40:53|3611.8
22:40:54|3611.8
22:40:55|3611.8
22:40:56|3611.8
22:40:57|3611.8
22:40:58|3611.8
22:40:59|3611.8
22:41:00|3611.8
22:41:01|3611.8
22:41:02|3611.8
22:41:03|3611.8
22:41:04|3611.8
22:41:05|3611.8
22:41:06|3613.82
22:41:07|3613.82
22:41:08|3613.82
22:41:09|3614.56
22:41:10|3614.56
22:41:11|3614.56
22:41:12|3614.56
22:41:13|3614.56
22:41:14|3614.56
22:41:15|3615.15
22:41:16|3615.15
22:41:17|3615.15
22:41:18|3615.15
22:41:19|3617.21
22:41:20|3617.21
22:41:21|3617.21
22:41:22|3617.21
22:41:23|3617.21
22:41:24|3617.21
22:41:25|3617.21
22:41:26|3617.21
22:41:27|3617.21
22:41:28|3617.21
22:41:29|3617.21
22:41:30|3617.36
22:41:31|3617.36
22:41:32|3617.36
22:41:33|3617.36
22:41:34|3617.36
22:41:35|3617.36
22:41:37|3617.36
22:41:37|3617.36
22:41:39|3617.36
22:41:40|3617.36
22:41:41|3617.36
22:41:42|3617.36
22:41:42|3617.36
22:41:44|3617.36
22:41:44|3617.36
22:41:46|3617.36
22:41:48|3617.36
22:41:49|3617.36
22:41:49|3617.36
22:41:51|3617.36
22:41:51|3617.36
22:41:52|3617.36
22:41:53|3617.36
22:41:54|3617.36
22:41:55|3617.36
22:41:56|3617.36
22:41:57|3617.36
22:41:59|3617.36
22:41:59|3617.36
22:42:00|3617.36
22:42:01|3617.36
22:42:02|3617.36
22:42:04|3617.36
22:42:04|3617.36
22:42:05|3617.36
22:42:06|3617.36
22:42:07|3617.36
22:42:08|3617.36
22:42:09|3617.36
22:42:10|3617.36
22:42:12|3617.36
22:42:12|3617.36
22:42:13|3614.94
22:42:14|3614.94
22:42:15|3614.94
22:42:16|3614.94
22:42:17|3614.94
22:42:18|3614.93
22:42:19|3614.93
22:42:20|3616.26
22:42:21|3616.26
22:42:22|3616.26
22:42:23|3616.26
22:42:24|3616.26
22:42:25|3616.26
22:42:27|3616.26
22:42:27|3616.26
22:42:28|3616.26
22:42:29|3616.26
22:42:30|3616.26
22:42:31|3616.26
22:42:32|3616.26
22:42:34|3616.26
22:42:34|3616.26
22:42:36|3616.26
22:42:37|3616.26
22:42:39|3616.26
22:42:39|3616.26
22:42:40|3617.48
22:42:41|3617.48
22:42:43|3617.48
22:42:44|3617.48
22:42:44|3617.48
22:42:45|3617.48
22:42:46|3617.48
22:42:47|3617.48
22:42:49|3617.48
22:42:50|3617.48
22:42:51|3617.48
22:42:51|3617.48
22:42:52|3617.48
22:42:54|3617.48
22:42:54|3617.69
22:42:56|3617.69
22:42:57|3617.69
22:42:58|3617.69
22:42:58|3617.69
22:43:00|3617.69
22:43:01|3617.69
22:43:02|3617.69
22:43:03|3617.69
22:43:04|3617.69
22:43:05|3617.69
22:43:06|3617.69
22:43:07|3617.69
22:43:08|3617.69
22:43:09|3617.69
22:43:10|3617.69
22:43:11|3617.69
22:43:12|3617.69
22:43:13|3617.69
22:43:14|3617.69
22:43:15|3617.69
22:43:16|3617.69
22:43:17|3617.69
22:43:18|3617.63
22:43:19|3617.63
22:43:20|3616.71
22:43:21|3616.71
22:43:22|3616.71
22:43:23|3616.71
22:43:24|3616.71
22:43:25|3616.71
22:43:26|3618.22
22:43:27|3618.22
22:43:28|3618.22
22:43:29|3618.22
22:43:30|3618.22
22:43:31|3618.07
22:43:32|3618.07
22:43:33|3618.07
22:43:34|3618.12
22:43:35|3618.12
22:43:36|3618.12
22:43:38|3618.12
22:43:39|3618.12
22:43:40|3618.12
22:43:41|3618.12
22:43:42|3618.12
22:43:43|3618.12
22:43:44|3618.12
22:43:45|3618.12
22:43:46|3618.12
22:43:48|3618.12
22:43:48|3618.12
22:43:50|3618.12
22:43:50|3618.12
22:43:51|3618.12
22:43:52|3618.12
22:43:53|3618.12
22:43:54|3617.99
22:43:55|3617.99
22:43:56|3617.99
22:43:57|3617.99
22:43:58|3617.99
22:44:00|3617.99
22:44:01|3617.99
22:44:01|3617.99
22:44:02|3617.99
22:44:03|3617.99
22:44:04|3617.99
22:44:06|3617.99
22:44:07|3617.99
22:44:07|3617.6
22:44:08|3617.6
22:44:09|3617.6
22:44:10|3617.6
22:44:12|3617.6
22:44:12|3617.6
22:44:13|3617.6
22:44:15|3616.77
22:44:16|3616.77
22:44:16|3616.77
22:44:18|3616.77
22:44:18|3616.77
22:44:19|3616.77
22:44:20|3616.77
22:44:22|3616.77
22:44:22|3616.77
22:44:24|3618.
22:44:24|3619.82
22:44:25|3619.82
22:44:26|3619.82
22:44:27|3619.82
22:44:28|3619.82
22:44:30|3619.82
22:44:30|3619.82
22:44:31|3619.82
22:44:32|3619.82
22:44:34|3620.37
22:44:34|3620.37
22:44:35|3620.37
22:44:36|3620.37
22:44:38|3620.37
22:44:40|3620.37
22:44:41|3620.37
22:44:42|3620.37
22:44:43|3620.37
22:44:44|3620.37
22:44:45|3620.37
22:44:46|3620.37
22:44:47|3620.37
22:44:49|3620.37
22:44:50|3620.37
22:44:51|3620.37
22:44:51|3620.37
22:44:52|3620.37
22:44:53|3620.37
22:44:54|3620.37
22:44:55|3620.37
22:44:56|3620.37
22:44:58|3620.37
22:44:58|3621.49
22:44:59|3621.49
22:45:00|3621.61
22:45:01|3621.61
22:45:03|3621.61
22:45:03|3621.61
22:45:04|3620.52
22:45:05|3620.52
22:45:06|3620.52
22:45:07|3620.52
22:45:08|3622.
22:45:10|3622.
22:45:11|3621.92
22:45:12|3621.92
22:45:13|3621.92
22:45:14|3621.92
22:45:15|3621.92
22:45:16|3621.92
22:45:17|3621.92
22:45:18|3621.92
22:45:19|3621.92
22:45:20|3621.92
22:45:21|3621.92
22:45:22|3621.92
22:45:23|3621.92
22:45:24|3621.92
22:45:25|3621.92
22:45:26|3621.92
22:45:27|3621.92
22:45:28|3621.92
22:45:29|3621.92
22:45:30|3621.92
22:45:31|3621.92
22:45:32|3621.92
22:45:33|3621.92
22:45:34|3621.92
22:45:35|3620.32
22:45:36|3620.32
22:45:37|3620.32
22:45:38|3620.32
22:45:40|3620.32
22:45:41|3620.32
22:45:42|3620.32
22:45:43|3620.32
22:45:44|3620.32
22:45:45|3620.32
22:45:46|3619.12
22:45:47|3619.12
22:45:48|3619.12
22:45:49|3619.12
22:45:50|3619.12
22:45:52|3619.12
22:45:52|3619.12
22:45:54|3619.12
22:45:54|3619.12
22:45:55|3619.12
22:45:57|3619.12
22:45:57|3619.12
22:45:58|3619.12
22:45:59|3619.04
22:46:00|3619.04
22:46:01|3619.04
22:46:03|3619.04
22:46:03|3619.04
22:46:04|3618.9
22:46:06|3618.9
22:46:07|3618.9
22:46:08|3618.9
22:46:08|3618.9
22:46:10|3617.95
22:46:11|3617.95
22:46:11|3617.95
22:46:12|3617.95
22:46:14|3617.53
22:46:14|3617.53
22:46:16|3617.53
22:46:16|3617.74
22:46:17|3617.74
22:46:19|3617.74
22:46:19|3618.15
22:46:20|3618.15
22:46:21|3618.15
22:46:22|3618.15
22:46:24|3618.15
22:46:25|3618.15
22:46:25|3618.15
22:46:26|3618.15
22:46:27|3618.15
22:46:28|3618.15
22:46:30|3618.15
22:46:31|3618.15
22:46:32|3618.15
22:46:32|3618.15
22:46:33|3618.15
22:46:34|3618.15
22:46:36|3618.15
22:46:37|3618.15
22:46:37|3618.15
22:46:38|3618.15
22:46:39|3618.15
22:46:41|3618.15
22:46:42|3618.15
22:46:44|3618.15
22:46:44|3618.15
22:46:46|3618.15
22:46:46|3618.15
22:46:48|3618.15
22:46:49|3618.15
22:46:49|3618.15
22:46:50|3618.15
22:46:52|3618.15
22:46:52|3618.15
22:46:53|3618.15
22:46:54|3618.15
22:46:55|3618.15
22:46:57|3618.15
22:46:57|3618.15
22:46:58|3618.15
22:46:59|3618.15
22:47:01|3618.15
22:47:02|3618.15
22:47:03|3618.15
22:47:04|3618.15
22:47:05|3618.15
22:47:06|3618.15
22:47:07|3618.15
22:47:08|3618.15
22:47:09|3618.15
22:47:10|3618.15
22:47:11|3618.15
22:47:12|3618.15
22:47:13|3618.15
22:47:14|3618.15
22:47:15|3618.15
22:47:16|3616.48
22:47:17|3616.48
22:47:18|3616.48
22:47:19|3616.48
22:47:20|3616.48
22:47:21|3616.48
22:47:22|3616.48
22:47:23|3616.48
22:47:24|3616.48
22:47:25|3616.48
22:47:26|3616.48
22:47:27|3616.48
22:47:28|3616.48
22:47:29|3616.48
22:47:30|3616.48
22:47:31|3616.48
22:47:32|3616.48
22:47:33|3616.48
22:47:34|3616.48
22:47:35|3616.48
22:47:36|3616.48
22:47:37|3616.48
22:47:38|3616.4
22:47:40|3616.4
22:47:41|3616.4
22:47:42|3616.4
22:47:43|3616.4
22:47:44|3616.4
22:47:45|3616.4
22:47:46|3616.4
22:47:47|3616.4
22:47:48|3616.4
22:47:49|3616.4
22:47:50|3616.4
22:47:51|3615.26
22:47:52|3616.35
22:47:53|3616.35
22:47:54|3616.35
22:47:55|3616.35
22:47:56|3616.35
22:47:57|3616.35
22:47:58|3616.35
22:47:59|3616.35
22:48:00|3616.35
22:48:02|3616.35
22:48:02|3616.35
22:48:04|3616.35
22:48:04|3616.35
22:48:05|3616.35
22:48:06|3616.35
22:48:08|3616.35
22:48:08|3616.35
22:48:10|3616.35
22:48:11|3616.35
22:48:11|3616.35
22:48:12|3616.35
22:48:13|3616.35
22:48:14|3616.8
22:48:15|3616.8
22:48:16|3616.8
22:48:18|3616.8
22:48:19|3617.19
22:48:21|3617.19
22:48:21|3617.19
22:48:22|3617.19
22:48:23|3617.19
22:48:24|3617.19
22:48:25|3618.
22:48:26|3618.
22:48:27|3618.
22:48:28|3618.
22:48:29|3618.
22:48:30|3618.
22:48:31|3618.
22:48:32|3618.
22:48:33|3618.54
22:48:34|3618.54
22:48:35|3618.54
22:48:36|3618.54
22:48:37|3618.54
22:48:38|3618.54
22:48:39|3618.54
22:48:40|3618.54
22:48:42|3618.54
22:48:44|3618.54
22:48:44|3618.54
22:48:45|3618.54
22:48:46|3618.54
22:48:48|3618.54
22:48:48|3618.54
22:48:49|3618.54
22:48:51|3618.54
22:48:51|3618.54
22:48:53|3618.54
22:48:53|3618.54
22:48:55|3618.54
22:48:55|3618.54
22:48:56|3619.12
22:48:57|3619.12
22:48:58|3619.12
22:49:00|3619.12
22:49:00|3619.12
22:49:01|3619.12
22:49:03|3619.12
22:49:04|3619.12
22:49:04|3619.12
22:49:06|3621.27
22:49:07|3621.27
22:49:08|3621.27
22:49:09|3621.89
22:49:09|3621.89
22:49:10|3621.89
22:49:12|3621.89
22:49:12|3621.89
22:49:14|3621.89
22:49:15|3621.89
22:49:16|3621.89
22:49:17|3621.89
22:49:17|3621.89
22:49:19|3621.89
22:49:20|3621.89
22:49:21|3621.89
22:49:22|3621.89
22:49:23|3621.89
22:49:24|3621.89
22:49:25|3621.89
22:49:25|3621.89
22:49:26|3621.89
22:49:27|3621.89
22:49:29|3621.89
22:49:30|3621.89
22:49:31|3621.89
22:49:32|3620.52
22:49:33|3620.52
22:49:34|3620.52
22:49:35|3620.52
22:49:36|3620.52
22:49:37|3620.52
22:49:38|3620.52
22:49:39|3620.52
22:49:40|3620.52
22:49:41|3620.52
22:49:42|3620.52
22:49:44|3620.42
22:49:45|3620.42
22:49:46|3620.42
22:49:47|3620.42
22:49:48|3620.42
22:49:49|3620.42
22:49:50|3620.07
22:49:52|3620.07
22:49:53|3620.07
22:49:54|3620.07
22:49:54|3620.07
22:49:56|3620.07
22:49:57|3620.07
22:49:57|3620.07
22:49:58|3620.07
22:49:59|3620.07
22:50:01|3620.07
22:50:02|3620.07
22:50:02|3620.07
22:50:04|3620.07
22:50:05|3620.07
22:50:06|3620.07
22:50:06|3620.07
22:50:08|3620.07
22:50:10|3620.07
22:50:10|3620.07
22:50:11|3620.07
22:50:12|3620.07
22:50:13|3620.07
22:50:14|3620.07
22:50:15|3620.07
22:50:16|3620.07
22:50:17|3620.07
22:50:18|3620.07
22:50:19|3620.07
22:50:20|3620.07
22:50:21|3620.07
22:50:22|3620.07
22:50:23|3620.07
22:50:24|3620.07
22:50:25|3620.07
22:50:27|3620.07
22:50:27|3620.07
22:50:28|3620.07
22:50:29|3620.07
22:50:30|3620.07
22:50:31|3620.07
22:50:32|3620.07
22:50:33|3620.07
22:50:34|3620.07
22:50:35|3620.07
22:50:37|3620.07
22:50:37|3620.07
22:50:38|3620.07
22:50:39|3620.07
22:50:41|3620.07
22:50:41|3620.07
22:50:42|3620.07
22:50:44|3620.07
22:50:45|3620.07
22:50:46|3620.07
22:50:47|3620.07
22:50:48|3620.07
22:50:49|3620.07
22:50:50|3620.07
22:50:51|3620.07
22:50:52|3620.07
22:50:53|3621.76
22:50:54|3621.76
22:50:55|3621.76
22:50:56|3621.76
22:50:57|3621.76
22:50:58|3621.76
22:50:59|3621.76
22:51:00|3621.76
22:51:01|3621.84
22:51:02|3621.84
22:51:03|3621.84
22:51:04|3621.84
22:51:05|3621.84
22:51:06|3621.16
22:51:07|3621.16
22:51:08|3621.16
22:51:09|3621.69
22:51:10|3621.69
22:51:11|3621.69
22:51:12|3621.69
22:51:13|3621.69
22:51:14|3621.69
22:51:15|3621.69
22:51:16|3621.69
22:51:17|3621.69
22:51:18|3621.69
22:51:19|3621.69
22:51:20|3621.69
22:51:21|3621.69
22:51:22|3621.69
22:51:23|3621.69
22:51:24|3621.69
22:51:25|3621.69
22:51:27|3622.78
22:51:27|3622.78
22:51:28|3622.78
22:51:29|3622.78
22:51:30|3622.78
22:51:32|3622.78
22:51:32|3622.78
22:51:33|3622.78
22:51:34|3622.78
22:51:35|3622.78
22:51:37|3622.78
22:51:38|3622.78
22:51:38|3622.78
22:51:40|3622.78
22:51:41|3622.78
22:51:42|3622.78
22:51:43|3622.78
22:51:44|3622.78
22:51:46|3622.78
22:51:47|3622.78
22:51:48|3622.78
22:51:49|3622.78
22:51:49|3622.78
22:51:51|3622.78
22:51:52|3622.78
22:51:53|3622.78
22:51:54|3622.78
22:51:55|3619.75
22:51:56|3620.9
22:51:56|3620.9
22:51:58|3620.9
22:51:59|3620.9
22:51:59|3620.9
22:52:01|3620.9
22:52:02|3620.9
22:52:03|3620.9
22:52:04|3620.9
22:52:05|3620.9
22:52:06|3620.9
22:52:07|3620.9
22:52:08|3620.9
22:52:09|3620.9
22:52:10|3620.9
22:52:11|3620.9
22:52:12|3620.9
22:52:14|3620.9
22:52:14|3620.9
22:52:15|3620.9
22:52:16|3620.9
22:52:17|3620.36
22:52:18|3620.36
22:52:19|3620.36
22:52:20|3620.36
22:52:21|3620.36
22:52:22|3620.36
22:52:23|3620.36
22:52:24|3620.36
22:52:25|3620.36
22:52:26|3620.36
22:52:27|3620.36
22:52:28|3620.36
22:52:29|3620.36
22:52:30|3620.36
22:52:31|3620.36
22:52:32|3620.36
22:52:33|3620.36
22:52:34|3620.36
22:52:35|3620.36
22:52:37|3620.36
22:52:37|3620.36
22:52:38|3620.36
22:52:40|3619.67
22:52:41|3619.67
22:52:41|3619.67
22:52:42|3619.14
22:52:44|3619.14
22:52:44|3619.14
22:52:46|3619.14
22:52:48|3618.96
22:52:49|3618.96
22:52:49|3618.96
22:52:51|3618.96
22:52:51|3618.96
22:52:52|3618.96
22:52:54|3618.96
22:52:55|3619.59
22:52:55|3619.59
22:52:57|3619.59
22:52:58|3619.59
22:52:58|3619.59
22:52:59|3619.59
22:53:00|3619.59
22:53:01|3619.59
22:53:02|3619.59
22:53:03|3619.59
22:53:04|3619.59
22:53:06|3619.59
22:53:07|3619.59
22:53:08|3619.98
22:53:09|3619.98
22:53:10|3619.98
22:53:11|3619.66
22:53:12|3619.66
22:53:13|3619.66
22:53:14|3619.66
22:53:15|3619.66
22:53:16|3619.66
22:53:17|3619.66
22:53:18|3619.66
22:53:19|3619.66
22:53:21|3619.66
22:53:21|3619.66
22:53:22|3619.66
22:53:23|3619.66
22:53:24|3619.66
22:53:25|3619.66
22:53:27|3619.66
22:53:27|3619.66
22:53:29|3619.66
22:53:29|3619.66
22:53:30|3619.66
22:53:31|3619.66
22:53:32|3619.66
22:53:33|3619.66
22:53:34|3619.66
22:53:35|3619.66
22:53:36|3619.66
22:53:37|3619.66
22:53:38|3619.66
22:53:39|3619.66
22:53:40|3619.66
22:53:41|3619.66
22:53:42|3619.66
22:53:43|3619.66
22:53:44|3619.66
22:53:45|3619.66
22:53:46|3619.66
22:53:47|3619.66
22:53:48|3619.66
22:53:50|3619.66
22:53:51|3619.66
22:53:51|3619.66
22:53:53|3619.66
22:53:54|3619.66
22:53:55|3619.84
22:53:56|3619.84
22:53:57|3619.84
22:53:58|3619.84
22:53:59|3619.84
22:54:00|3619.84
22:54:01|3619.84
22:54:02|3619.84
22:54:03|3619.84
22:54:04|3619.84
22:54:05|3619.84
22:54:06|3619.84
22:54:07|3619.51
22:54:08|3619.85
22:54:09|3619.85
22:54:10|3619.85
22:54:11|3619.85
22:54:12|3619.85
22:54:13|3619.85
22:54:14|3619.85
22:54:15|3619.85
22:54:16|3619.85
22:54:17|3619.63
22:54:18|3619.63
22:54:19|3619.63
22:54:20|3619.63
22:54:21|3619.63
22:54:22|3619.31
22:54:23|3619.31
22:54:24|3619.31
22:54:25|3619.31
22:54:26|3619.31
22:54:28|3619.18
22:54:29|3619.18
22:54:29|3619.18
22:54:30|3619.18
22:54:32|3619.18
22:54:32|3619.18
22:54:34|3619.18
22:54:34|3619.18
22:54:35|3619.18
22:54:36|3619.18
22:54:38|3619.18
22:54:39|3619.18
22:54:40|3618.92
22:54:41|3618.92
22:54:41|3618.91
22:54:43|3618.91
22:54:43|3618.91
22:54:45|3618.91
22:54:45|3618.91
22:54:47|3618.91
22:54:49|3618.91
22:54:50|3618.91
22:54:51|3618.91
22:54:51|3618.91
22:54:53|3618.91
22:54:54|3618.91
22:54:55|3618.91
22:54:56|3618.91
22:54:57|3618.91
22:54:58|3619.27
22:54:59|3619.27
22:55:00|3619.27
22:55:02|3619.27
22:55:02|3619.27
22:55:03|3619.27
22:55:05|3619.27
22:55:06|3619.27
22:55:07|3619.27
22:55:07|3619.27
22:55:08|3619.27
22:55:09|3619.27
22:55:10|3619.27
22:55:11|3619.61
22:55:12|3619.61
22:55:13|3619.61
22:55:14|3619.61
22:55:15|3619.61
22:55:16|3619.61
22:55:17|3619.61
22:55:19|3619.61
22:55:19|3619.61
22:55:20|3619.61
22:55:21|3619.61
22:55:22|3619.61
22:55:23|3619.61
22:55:24|3619.61
22:55:26|3619.61
22:55:26|3619.61
22:55:27|3619.61
22:55:28|3619.61
22:55:29|3619.61
22:55:30|3619.61
22:55:31|3619.61
22:55:32|3619.61
22:55:33|3619.61
22:55:34|3619.61
22:55:35|3619.61
22:55:36|3619.61
22:55:37|3619.61
22:55:39|3619.61
22:55:39|3619.61
22:55:40|3619.61
22:55:41|3619.61
22:55:42|3619.61
22:55:43|3619.61
22:55:44|3619.61
22:55:45|3619.61
22:55:46|3619.61
22:55:47|3619.61
22:55:49|3619.61
22:55:50|3619.61
22:55:51|3619.61
22:55:52|3619.11
22:55:53|3619.11
22:55:55|3619.11
22:55:55|3619.11
22:55:56|3619.11
22:55:58|3619.11
22:55:58|3619.11
22:56:00|3619.11
22:56:01|3619.11
22:56:02|3619.11
22:56:03|3619.11
22:56:04|3619.11
22:56:05|3619.11
22:56:05|3619.11
22:56:06|3619.11
22:56:07|3619.11
22:56:08|3619.11
22:56:10|3619.11
22:56:11|3619.11
22:56:11|3619.11
22:56:12|3619.11
22:56:14|3619.11
22:56:15|3619.11
22:56:16|3619.11
22:56:17|3619.11
22:56:18|3619.11
22:56:19|3619.11
22:56:20|3619.11
22:56:21|3619.11
22:56:22|3619.11
22:56:23|3619.11
22:56:24|3619.11
22:56:25|3619.11
22:56:26|3619.11
22:56:27|3619.11
22:56:28|3618.21
22:56:29|3618.21
22:56:30|3618.21
22:56:31|3618.21
22:56:32|3618.21
22:56:33|3618.21
22:56:34|3618.21
22:56:35|3618.21
22:56:36|3618.21
22:56:37|3618.21
22:56:38|3618.21
22:56:39|3618.21
22:56:40|3618.21
22:56:42|3618.21
22:56:42|3618.21
22:56:43|3618.21
22:56:44|3618.21
22:56:45|3618.21
22:56:46|3618.21
22:56:47|3618.21
22:56:48|3618.21
22:56:49|3618.21
22:56:50|3618.21
22:56:52|3618.21
22:56:53|3618.31
22:56:54|3618.31
22:56:55|3618.31
22:56:56|3618.31
22:56:57|3617.52
22:56:58|3617.52
22:56:59|3617.52
22:57:00|3617.52
22:57:01|3617.52
22:57:02|3617.52
22:57:03|3617.52
22:57:04|3617.52
22:57:05|3617.52
22:57:06|3617.52
22:57:07|3616.46
22:57:08|3616.46
22:57:09|3616.46
22:57:10|3616.46
22:57:11|3616.46
22:57:12|3616.46
22:57:13|3616.46
22:57:14|3616.46
22:57:16|3616.46
22:57:17|3616.46
22:57:17|3616.46
22:57:18|3616.46
22:57:20|3616.46
22:57:20|3616.46
22:57:21|3616.46
22:57:22|3616.46
22:57:23|3616.46
22:57:24|3616.46
22:57:26|3616.46
22:57:26|3616.46
22:57:28|3616.46
22:57:29|3616.46
22:57:29|3616.46
22:57:30|3616.46
22:57:31|3616.46
22:57:32|3616.46
22:57:33|3616.46
22:57:34|3616.46
22:57:35|3616.46
22:57:36|3616.46
22:57:37|3616.46
22:57:38|3616.46
22:57:39|3616.46
22:57:40|3616.46
22:57:41|3616.46
22:57:43|3616.46
22:57:43|3616.46
22:57:44|3616.46
22:57:45|3616.46
22:57:47|3617.38
22:57:47|3617.38
22:57:48|3617.38
22:57:50|3617.38
22:57:50|3617.38
22:57:52|3617.38
22:57:54|3617.38
22:57:54|3617.38
22:57:55|3617.38
22:57:57|3617.38
22:57:58|3617.38
22:57:59|3617.38
22:58:00|3617.38
22:58:01|3617.38
22:58:03|3617.38
22:58:03|3617.38
22:58:04|3617.38
22:58:06|3617.38
22:58:07|3617.38
22:58:07|3617.38
22:58:08|3617.38
22:58:09|3617.38
22:58:10|3617.38
22:58:11|3617.38
22:58:13|3617.38
22:58:13|3617.38
22:58:14|3617.38
22:58:16|3617.38
22:58:16|3617.38
22:58:18|3617.38
22:58:18|3617.38
22:58:20|3617.38
22:58:21|3617.38
22:58:21|3617.38
22:58:23|3617.38
22:58:23|3617.38
22:58:24|3617.38
22:58:25|3617.38
22:58:26|3617.38
22:58:27|3617.38
22:58:29|3617.38
22:58:29|3617.38
22:58:30|3617.38
22:58:32|3617.38
22:58:32|3617.38
22:58:34|3617.38
22:58:34|3617.38
22:58:35|3617.38
22:58:36|3617.38
22:58:37|3617.38
22:58:38|3617.23
22:58:40|3617.23
22:58:40|3617.23
22:58:41|3617.23
22:58:43|3617.23
22:58:43|3617.23
22:58:45|3617.23
22:58:45|3617.23
22:58:46|3617.23
22:58:47|3617.23
22:58:49|3617.23
22:58:49|3617.23
22:58:51|3617.23
22:58:52|3617.23
22:58:53|3617.23
22:58:54|3617.23
22:58:55|3617.23
22:58:56|3617.23
22:58:57|3617.23
22:58:58|3617.51
22:58:59|3617.51
22:59:01|3617.51
22:59:02|3617.51
22:59:02|3617.51
22:59:03|3617.51
22:59:05|3617.51
22:59:05|3617.51
22:59:06|3617.51
22:59:07|3617.15
22:59:09|3617.15
22:59:09|3617.26
22:59:10|3617.26
22:59:11|3617.26
22:59:12|3617.28
22:59:14|3616.7
22:59:14|3616.7
22:59:16|3616.7
22:59:16|3616.7
22:59:17|3616.7
22:59:18|3616.7
22:59:19|3616.7
22:59:20|3616.7
22:59:21|3616.7
22:59:23|3616.7
22:59:23|3616.7
22:59:24|3616.7
22:59:25|3616.7
22:59:26|3616.7
22:59:28|3616.7
22:59:29|3616.7
22:59:29|3616.7
22:59:30|3616.7
22:59:31|3616.7
22:59:32|3616.7
22:59:33|3616.7
22:59:35|3616.7
22:59:36|3616.7
22:59:36|3616.7
22:59:37|3616.7
22:59:38|3616.7
22:59:39|3616.7
22:59:40|3616.7
22:59:42|3616.7
22:59:43|3616.7
22:59:44|3616.7
22:59:45|3616.7
22:59:45|3616.7
22:59:47|3616.7
22:59:48|3616.7
22:59:48|3616.7
22:59:49|3616.7
22:59:51|3616.7
22:59:51|3616.7
22:59:52|3616.7
22:59:54|3616.7
22:59:55|3616.7
22:59:56|3616.7
22:59:57|3616.7
22:59:57|3616.7
22:59:59|3616.7
23:00:00|3616.7
23:00:02|3616.7
23:00:03|3616.7
23:00:03|3616.7
23:00:04|3616.7
23:00:05|3617.09
23:00:06|3617.09
23:00:07|3617.09
23:00:08|3617.09
23:00:09|3617.09
23:00:10|3617.09
23:00:11|3617.09
23:00:12|3617.09
23:00:13|3617.09
23:00:14|3617.09
23:00:15|3617.09
23:00:16|3617.09
23:00:17|3617.09
23:00:18|3617.21
23:00:19|3617.21
23:00:20|3617.21
23:00:21|3617.21
23:00:23|3617.21
23:00:23|3617.21
23:00:24|3617.21
23:00:25|3617.21
23:00:26|3617.21
23:00:27|3617.21
23:00:28|3617.21
23:00:29|3617.21
23:00:30|3617.21
23:00:31|3617.21
23:00:32|3617.21
23:00:33|3617.21
23:00:34|3617.21
23:00:35|3616.7
23:00:36|3616.03
23:00:37|3616.03
23:00:38|3616.03
23:00:39|3616.03
23:00:40|3616.03
23:00:41|3616.03
23:00:42|3616.03
23:00:43|3616.03
23:00:44|3615.76
23:00:45|3615.76
23:00:46|3615.76
23:00:48|3615.76
23:00:48|3615.76
23:00:49|3615.76
23:00:50|3615.33
23:00:51|3615.33
23:00:52|3615.33
23:00:54|3615.33
23:00:54|3615.33
23:00:55|3615.33
23:00:57|3615.33
23:00:58|3615.33
23:00:58|3615.33
23:00:59|3615.33
23:01:00|3615.33
23:01:01|3615.33
23:01:02|3615.33
23:01:04|3615.33
23:01:04|3615.33
23:01:05|3615.33
23:01:06|3615.33
23:01:08|3615.33
23:01:09|3615.33
23:01:09|3615.33
23:01:10|3615.33
23:01:11|3615.33
23:01:13|3615.33
23:01:14|3615.33
23:01:15|3615.33
23:01:16|3615.33
23:01:16|3615.33
23:01:18|3615.33
23:01:19|3615.33
23:01:19|3615.33
23:01:21|3615.33
23:01:22|3615.33
23:01:22|3615.33
23:01:23|3615.33
23:01:25|3615.33
23:01:26|3615.33
23:01:26|3615.33
23:01:28|3615.33
23:01:29|3615.33
23:01:30|3615.33
23:01:30|3615.33
23:01:31|3615.33
23:01:33|3615.33
23:01:34|3615.02
23:01:35|3615.02
23:01:36|3615.02
23:01:37|3615.02
23:01:38|3615.02
23:01:39|3615.02
23:01:40|3615.02
23:01:41|3615.02
23:01:42|3615.02
23:01:43|3615.02
23:01:44|3615.02
23:01:45|3615.02
23:01:46|3615.02
23:01:47|3615.02
23:01:48|3615.02
23:01:49|3615.02
23:01:50|3615.02
23:01:51|3614.84
23:01:52|3614.84
23:01:53|3614.84
23:01:54|3614.84
23:01:56|3614.84
23:01:57|3614.84
23:01:57|3614.84
23:01:59|3614.84
23:02:00|3614.84
23:02:01|3614.84
23:02:02|3614.33
23:02:02|3614.33
23:02:05|3614.33
23:02:05|3613.87
23:02:06|3613.87
23:02:08|3613.87
23:02:08|3613.87
23:02:09|3613.87
23:02:11|3613.87
23:02:12|3613.87
23:02:12|3613.87
23:02:13|3613.87
23:02:14|3613.87
23:02:15|3613.87
23:02:16|3613.87
23:02:17|3613.87
23:02:18|3613.87
23:02:19|3613.87
23:02:20|3613.87
23:02:22|3613.87
23:02:22|3613.87
23:02:24|3613.87
23:02:24|3613.87
23:02:25|3613.87
23:02:26|3613.87
23:02:27|3613.87
23:02:28|3613.87
23:02:29|3613.87
23:02:30|3613.87
23:02:31|3613.87
23:02:33|3613.87
23:02:33|3613.87
23:02:35|3613.87
23:02:35|3613.87
23:02:36|3613.87
23:02:38|3613.87
23:02:38|3613.87
23:02:39|3613.87
23:02:40|3613.87
23:02:42|3613.87
23:02:43|3613.87
23:02:43|3613.87
23:02:44|3613.87
23:02:45|3613.87
23:02:47|3613.87
23:02:47|3613.87
23:02:48|3613.87
23:02:49|3613.87
23:02:50|3613.87
23:02:51|3613.87
23:02:53|3613.87
23:02:54|3613.87
23:02:54|3613.87
23:02:56|3613.87
23:02:57|3613.87
23:02:57|3613.87
23:02:58|3613.87
23:03:00|3613.87
23:03:01|3613.87
23:03:02|3613.87
23:03:03|3613.87
23:03:04|3613.87
23:03:05|3613.87
23:03:06|3613.87
23:03:07|3613.87
23:03:08|3613.87
23:03:09|3613.87
23:03:10|3613.87
23:03:11|3613.87
23:03:12|3612.55
23:03:13|3612.55
23:03:14|3612.55
23:03:15|3613.11
23:03:16|3613.11
23:03:17|3613.11
23:03:18|3613.11
23:03:19|3613.11
23:03:20|3613.11
23:03:21|3613.11
23:03:22|3613.11
23:03:23|3613.11
23:03:24|3613.11
23:03:25|3613.11
23:03:26|3613.11
23:03:27|3613.11
23:03:28|3613.11
23:03:29|3613.11
23:03:30|3613.11
23:03:31|3613.11
23:03:32|3613.11
23:03:33|3613.11
23:03:34|3613.11
23:03:35|3613.11
23:03:36|3613.11
23:03:37|3613.11
23:03:38|3612.65
23:03:39|3612.65
23:03:40|3612.65
23:03:41|3612.65
23:03:42|3612.65
23:03:43|3612.65
23:03:44|3612.65
23:03:45|3612.65
23:03:46|3612.65
23:03:47|3612.65
23:03:48|3612.65
23:03:49|3612.65
23:03:50|3612.65
23:03:51|3612.65
23:03:52|3612.65
23:03:53|3612.65
23:03:54|3612.65
23:03:55|3612.65
23:03:57|3612.65
23:03:58|3612.65
23:03:59|3612.65
23:04:00|3612.65
23:04:02|3613.16
23:04:03|3613.16
23:04:03|3613.16
23:04:05|3613.16
23:04:05|3613.16
23:04:07|3613.16
23:04:07|3613.16
23:04:09|3613.16
23:04:10|3613.16
23:04:11|3613.16
23:04:12|3613.16
23:04:12|3613.16
23:04:13|3613.16
23:04:14|3613.16
23:04:16|3613.16
23:04:17|3613.16
23:04:17|3613.16
23:04:18|3613.16
23:04:19|3613.16
23:04:20|3613.16
23:04:21|3613.16
23:04:22|3613.16
23:04:24|3613.16
23:04:25|3613.16
23:04:26|3613.16
23:04:27|3613.16
23:04:28|3613.16
23:04:28|3613.16
23:04:29|3614.07
23:04:31|3614.07
23:04:31|3614.07
23:04:32|3614.07
23:04:33|3614.07
23:04:34|3614.07
23:04:36|3614.07
23:04:37|3614.07
23:04:38|3614.07
23:04:38|3614.07
23:04:40|3614.07
23:04:41|3614.07
23:04:42|3614.07
23:04:42|3614.07
23:04:43|3614.07
23:04:45|3614.07
23:04:46|3614.95
23:04:47|3614.95
23:04:48|3614.95
23:04:49|3614.95
23:04:50|3614.95
23:04:51|3614.95
23:04:51|3614.95
23:04:53|3614.73
23:04:54|3614.73
23:04:55|3614.73
23:04:56|3614.73
23:04:56|3614.73
23:04:59|3614.73
23:04:59|3614.73
23:05:00|3614.73
23:05:01|3614.73
23:05:02|3614.73
23:05:04|3614.73
23:05:04|3614.07
23:05:06|3614.07
23:05:07|3614.07
23:05:07|3614.07
23:05:09|3614.07
23:05:09|3614.07
23:05:10|3614.07
23:05:12|3614.07
23:05:12|3614.07
23:05:14|3613.21
23:05:15|3613.21
23:05:15|3613.21
23:05:16|3613.21
23:05:18|3613.21
23:05:19|3613.21
23:05:20|3613.21
23:05:21|3613.21
23:05:22|3613.21
23:05:23|3613.21
23:05:24|3613.21
23:05:25|3613.21
23:05:26|3613.21
23:05:27|3613.21
23:05:28|3613.21
23:05:29|3613.21
23:05:30|3613.21
23:05:31|3613.21
23:05:32|3614.19
23:05:33|3614.19
23:05:34|3614.19
23:05:35|3614.19
23:05:36|3614.19
23:05:37|3614.19
23:05:38|3614.19
23:05:39|3614.19
23:05:40|3614.19
23:05:41|3614.19
23:05:42|3614.19
23:05:43|3615.66
23:05:44|3615.66
23:05:45|3615.66
23:05:46|3615.66
23:05:47|3615.66
23:05:48|3615.66
23:05:49|3615.66
23:05:50|3615.66
23:05:51|3615.66
23:05:52|3615.66
23:05:53|3615.66
23:05:54|3615.66
23:05:55|3615.66
23:05:56|3615.66
23:05:57|3615.66
23:05:58|3615.66
23:05:59|3615.66
23:06:00|3615.66
23:06:01|3615.66
23:06:02|3616.89
23:06:03|3616.89
23:06:04|3616.89
23:06:05|3616.89
23:06:06|3616.89
23:06:07|3616.89
23:06:08|3616.89
23:06:09|3616.89
23:06:10|3616.89
23:06:11|3616.89
23:06:12|3616.89
23:06:13|3616.89
23:06:14|3616.31
23:06:15|3616.31
23:06:16|3616.31
23:06:17|3616.31
23:06:18|3616.31
23:06:19|3616.31
23:06:20|3616.31
23:06:21|3616.31
23:06:22|3616.31
23:06:23|3616.31
23:06:24|3616.31
23:06:25|3616.31
23:06:26|3616.31
23:06:27|3616.05
23:06:28|3616.05
23:06:29|3616.05
23:06:30|3616.05
23:06:31|3616.28
23:06:32|3616.28
23:06:33|3616.28
23:06:34|3616.28
23:06:35|3616.28
23:06:36|3616.28
23:06:37|3616.28
23:06:38|3616.28
23:06:39|3616.28
23:06:40|3616.28
23:06:41|3616.28
23:06:42|3616.28
23:06:43|3616.28
23:06:44|3616.28
23:06:45|3616.28
23:06:46|3616.28
23:06:47|3616.28
23:06:48|3616.28
23:06:49|3616.28
23:06:50|3616.28
23:06:51|3616.28
23:06:52|3616.28
23:06:53|3616.28
23:06:54|3616.28
23:06:55|3616.28
23:06:56|3616.28
23:06:57|3616.28
23:06:58|3616.28
23:06:59|3616.28
23:07:01|3616.28
23:07:02|3616.28
23:07:03|3616.28
23:07:04|3617.33
23:07:05|3617.33
23:07:06|3617.33
23:07:07|3618.78
23:07:08|3618.78
23:07:09|3618.78
23:07:10|3618.78
23:07:11|3618.78
23:07:12|3618.63
23:07:13|3618.63
23:07:14|3618.63
23:07:15|3618.63
23:07:16|3618.63
23:07:17|3618.63
23:07:18|3618.63
23:07:19|3618.63
23:07:20|3618.63
23:07:21|3618.63
23:07:22|3618.63
23:07:23|3618.63
23:07:24|3618.59
23:07:25|3618.59
23:07:26|3618.59
23:07:27|3618.59
23:07:28|3618.59
23:07:29|3617.08
23:07:30|3617.08
23:07:31|3616.17
23:07:32|3616.17
23:07:33|3616.17
23:07:34|3616.17
23:07:35|3615.43
23:07:36|3615.43
23:07:37|3615.43
23:07:38|3614.88
23:07:39|3614.88
23:07:40|3614.88
23:07:41|3614.88
23:07:42|3614.88
23:07:43|3614.88
23:07:44|3614.88
23:07:45|3614.88
23:07:46|3614.88
23:07:47|3614.88
23:07:48|3614.88
23:07:49|3614.88
23:07:50|3614.88
23:07:51|3614.88
23:07:52|3614.88
23:07:53|3614.88
23:07:54|3614.88
23:07:55|3614.88
23:07:56|3614.88
23:07:57|3614.88
23:07:58|3614.88
23:07:59|3614.88
23:08:01|3614.88
23:08:03|3614.88
23:08:04|3614.88
23:08:05|3614.88
23:08:05|3614.88
23:08:07|3614.88
23:08:07|3614.88
23:08:08|3614.88
23:08:09|3614.88
23:08:10|3614.88
23:08:11|3614.88
23:08:12|3614.88
23:08:13|3614.88
23:08:14|3614.88
23:08:15|3614.88
23:08:16|3614.88
23:08:17|3614.88
23:08:19|3614.88
23:08:19|3614.88
23:08:21|3614.88
23:08:22|3614.88
23:08:22|3614.88
23:08:24|3614.88
23:08:24|3614.88
23:08:25|3614.88
23:08:26|3614.88
23:08:27|3614.88
23:08:29|3615.36
23:08:29|3615.36
23:08:30|3615.36
23:08:31|3615.36
23:08:32|3615.36
23:08:33|3615.36
23:08:35|3615.36
23:08:35|3615.36
23:08:37|3615.36
23:08:37|3615.36
23:08:38|3615.36
23:08:39|3615.36
23:08:40|3615.36
23:08:42|3615.36
23:08:43|3615.36
23:08:43|3615.36
23:08:45|3615.36
23:08:45|3615.36
23:08:47|3615.36
23:08:47|3615.36
23:08:48|3615.36
23:08:49|3615.36
23:08:50|3615.36
23:08:51|3615.36
23:08:52|3616.12
23:08:54|3616.12
23:08:55|3616.12
23:08:55|3616.12
23:08:56|3616.12
23:08:58|3616.12
23:08:58|3616.12
23:08:59|3616.12
23:09:01|3616.12
23:09:03|3616.11
23:09:03|3616.11
23:09:05|3616.11
23:09:06|3616.11
23:09:07|3616.11
23:09:08|3616.11
23:09:09|3616.11
23:09:10|3616.11
23:09:11|3616.11
23:09:12|3616.11
23:09:13|3616.11
23:09:14|3616.11
23:09:15|3616.11
23:09:16|3613.97
23:09:17|3613.97
23:09:18|3613.97
23:09:19|3613.97
23:09:20|3613.97
23:09:21|3613.97
23:09:22|3613.97
23:09:23|3613.97
23:09:24|3613.97
23:09:25|3613.97
23:09:26|3613.97
23:09:27|3613.97
23:09:28|3613.97
23:09:29|3613.97
23:09:30|3613.97
23:09:31|3613.97
23:09:32|3614.6
23:09:33|3614.6
23:09:34|3614.6
23:09:35|3614.6
23:09:36|3614.6
23:09:37|3614.6
23:09:38|3614.6
23:09:39|3614.6
23:09:40|3614.6
23:09:41|3614.6
23:09:42|3614.6
23:09:43|3614.6
23:09:44|3614.6
23:09:45|3614.6
23:09:46|3614.6
23:09:47|3614.6
23:09:48|3614.6
23:09:49|3614.77
23:09:51|3614.77
23:09:51|3614.77
23:09:52|3614.77
23:09:53|3614.77
23:09:54|3614.77
23:09:55|3614.77
23:09:56|3614.77
23:09:57|3614.77
23:09:58|3614.37
23:09:59|3614.37
23:10:00|3614.37
23:10:01|3614.37
23:10:02|3614.37
23:10:03|3614.32
23:10:05|3614.32
23:10:05|3614.32
23:10:07|3615.03
23:10:07|3615.03
23:10:09|3615.03
23:10:10|3615.03
23:10:11|3615.03
23:10:12|3615.03
23:10:13|3615.03
23:10:14|3615.03
23:10:15|3615.03
23:10:15|3615.03
23:10:17|3613.25
23:10:18|3613.25
23:10:19|3613.25
23:10:20|3613.25
23:10:21|3613.25
23:10:22|3609.28
23:10:23|3609.98
23:10:24|3609.98
23:10:25|3609.98
23:10:26|3610.45
23:10:27|3610.45
23:10:28|3610.45
23:10:29|3610.45
23:10:30|3610.45
23:10:31|3610.45
23:10:32|3610.45
23:10:33|3610.45
23:10:34|3610.45
23:10:35|3610.45
23:10:36|3610.45
23:10:37|3610.45
23:10:38|3610.45
23:10:39|3610.45
23:10:40|3610.45
23:10:41|3610.45
23:10:42|3610.64
23:10:43|3610.64
23:10:44|3610.64
23:10:45|3610.64
23:10:46|3610.64
23:10:47|3610.64
23:10:48|3610.64
23:10:49|3610.64
23:10:50|3610.64
23:10:51|3610.64
23:10:52|3610.64
23:10:53|3610.64
23:10:54|3610.64
23:10:55|3610.64
23:10:56|3610.64
23:10:57|3610.64
23:10:58|3610.64
23:10:59|3610.64
23:11:00|3610.64
23:11:01|3608.92
23:11:02|3608.92
23:11:03|3608.65
23:11:04|3608.65
23:11:05|3608.65
23:11:07|3608.65
23:11:07|3608.65
23:11:09|3608.65
23:11:10|3608.65
23:11:10|3608.65
23:11:12|3608.65
23:11:12|3608.65
23:11:14|3608.65
23:11:14|3608.65
23:11:16|3608.65
23:11:17|3608.65
23:11:18|3608.65
23:11:18|3608.65
23:11:20|3607.71
23:11:20|3607.71
23:11:21|3607.71
23:11:22|3607.71
23:11:24|3607.71
23:11:25|3607.71
23:11:26|3607.71
23:11:27|3607.71
23:11:28|3607.71
23:11:28|3607.71
23:11:30|3607.71
23:11:31|3607.71
23:11:31|3607.71
23:11:33|3607.71
23:11:33|3607.71
23:11:35|3607.71
23:11:35|3607.71
23:11:37|3607.71
23:11:38|3607.71
23:11:39|3607.71
23:11:40|3607.71
23:11:41|3607.71
23:11:42|3607.71
23:11:43|3610.32
23:11:44|3610.32
23:11:45|3610.32
23:11:46|3610.32
23:11:47|3610.32
23:11:48|3610.32
23:11:49|3610.32
23:11:50|3610.32
23:11:51|3610.32
23:11:52|3610.32
23:11:53|3610.32
23:11:54|3610.64
23:11:55|3610.64
23:11:56|3610.64
23:11:57|3610.64
23:11:58|3610.64
23:11:59|3610.64
23:12:00|3610.64
23:12:01|3610.64
23:12:02|3610.64
23:12:03|3610.64
23:12:04|3610.64
23:12:05|3609.9
23:12:06|3609.9
23:12:07|3609.9
23:12:08|3609.9
23:12:09|3609.9
23:12:10|3609.9
23:12:11|3609.9
23:12:12|3609.9
23:12:14|3609.9
23:12:14|3609.9
23:12:16|3609.9
23:12:16|3609.9
23:12:17|3609.9
23:12:18|3609.9
23:12:19|3609.54
23:12:20|3609.54
23:12:21|3609.54
23:12:22|3609.54
23:12:23|3609.54
23:12:24|3609.54
23:12:25|3609.54
23:12:26|3609.54
23:12:27|3609.54
23:12:28|3609.56
23:12:29|3609.56
23:12:31|3609.56
23:12:32|3610.3
23:12:32|3610.3
23:12:33|3610.3
23:12:34|3610.3
23:12:35|3610.3
23:12:36|3610.3
23:12:37|3610.3
23:12:38|3610.3
23:12:39|3610.42
23:12:40|3610.42
23:12:41|3610.42
23:12:43|3610.42
23:12:43|3610.42
23:12:44|3610.42
23:12:46|3610.42
23:12:46|3610.42
23:12:47|3610.42
23:12:48|3610.42
23:12:49|3610.42
23:12:50|3610.42
23:12:51|3610.42
23:12:52|3609.98
23:12:53|3609.98
23:12:55|3609.98
23:12:55|3609.98
23:12:56|3609.98
23:12:57|3609.98
23:12:58|3609.98
23:12:59|3609.98
23:13:00|3610.02
23:13:01|3610.02
23:13:03|3610.02
23:13:04|3610.02
23:13:05|3610.02
23:13:07|3610.02
23:13:08|3610.02
23:13:08|3610.02
23:13:10|3610.02
23:13:10|3610.02
23:13:11|3610.02
23:13:13|3610.02
23:13:13|3610.02
23:13:14|3610.02
23:13:15|3612.9
23:13:17|3612.9
23:13:18|3612.9
23:13:19|3612.9
23:13:19|3612.9
23:13:21|3612.9
23:13:22|3612.9
23:13:23|3612.9
23:13:24|3612.9
23:13:25|3612.9
23:13:27|3612.9
23:13:27|3612.9
23:13:29|3611.89
23:13:29|3611.89
23:13:30|3611.89
23:13:32|3611.89
23:13:32|3611.89
23:13:33|3611.89
23:13:34|3611.89
23:13:35|3611.89
23:13:36|3611.89
23:13:37|3611.89
23:13:38|3611.89
23:13:39|3611.89
23:13:40|3611.08
23:13:41|3611.08
23:13:42|3611.08
23:13:43|3611.08
23:13:44|3611.08
23:13:45|3611.08
23:13:46|3611.08
23:13:47|3611.08
23:13:49|3611.08
23:13:49|3608.57
23:13:50|3608.57
23:13:51|3608.57
23:13:52|3608.57
23:13:53|3608.57
23:13:54|3608.57
23:13:55|3608.57
23:13:56|3608.57
23:13:58|3608.57
23:13:59|3608.57
23:14:00|3608.57
23:14:00|3608.57
23:14:01|3608.57
23:14:02|3608.57
23:14:03|3608.31
23:14:04|3608.31
23:14:06|3608.31
23:14:07|3608.31
23:14:09|3608.31
23:14:09|3608.31
23:14:11|3608.31
23:14:12|3608.31
23:14:13|3608.31
23:14:13|3608.31
23:14:15|3608.31
23:14:16|3608.31
23:14:16|3608.31
23:14:18|3608.31
23:14:18|3608.31
23:14:20|3608.31
23:14:21|3608.31
23:14:22|3608.31
23:14:23|3608.31
23:14:23|3608.31
23:14:25|3608.31
23:14:26|3608.31
23:14:26|3608.31
23:14:28|3608.31
23:14:29|3608.31
23:14:30|3608.31
23:14:31|3608.31
23:14:32|3608.31
23:14:33|3608.31
23:14:34|3607.91
23:14:35|3607.91
23:14:36|3607.91
23:14:37|3607.91
23:14:38|3607.91
23:14:39|3607.91
23:14:40|3607.91
23:14:41|3607.91
23:14:42|3607.91
23:14:43|3607.91
23:14:44|3608.74
23:14:45|3608.72
23:14:46|3608.72
23:14:47|3608.72
23:14:48|3608.72
23:14:49|3608.72
23:14:50|3608.72
23:14:51|3608.72
23:14:52|3608.72
23:14:53|3608.72
23:14:54|3608.72
23:14:55|3608.72
23:14:56|3608.72
23:14:57|3608.72
23:14:58|3608.72
23:14:59|3608.72
23:15:00|3608.72
23:15:01|3608.72
23:15:02|3608.72
23:15:03|3609.
23:15:04|3609.
23:15:05|3609.
23:15:06|3609.
23:15:07|3609.63
23:15:08|3609.63
23:15:09|3609.63
23:15:11|3609.63
23:15:11|3609.63
23:15:13|3609.63
23:15:13|3609.63
23:15:14|3609.63
23:15:16|3609.63
23:15:17|3609.63
23:15:18|3609.63
23:15:18|3609.63
23:15:20|3609.63
23:15:21|3609.63
23:15:22|3609.63
23:15:23|3609.63
23:15:24|3609.63
23:15:25|3609.63
23:15:26|3609.63
23:15:27|3609.63
23:15:28|3609.63
23:15:29|3609.63
23:15:30|3609.63
23:15:31|3609.63
23:15:32|3609.63
23:15:33|3609.63
23:15:34|3609.63
23:15:35|3609.63
23:15:36|3609.63
23:15:37|3609.63
23:15:38|3609.63
23:15:39|3609.63
23:15:40|3609.63
23:15:41|3609.63
23:15:42|3609.63
23:15:43|3609.63
23:15:44|3609.63
23:15:45|3609.63
23:15:46|3612.46
23:15:47|3612.46
23:15:48|3612.46
23:15:49|3612.46
23:15:50|3612.46
23:15:51|3612.46
23:15:52|3612.46
23:15:53|3612.46
23:15:54|3611.5
23:15:55|3611.5
23:15:56|3611.5
23:15:57|3611.5
23:15:58|3611.5
23:15:59|3611.5
23:16:00|3611.5
23:16:01|3611.5
23:16:02|3611.5
23:16:03|3611.5
23:16:04|3611.5
23:16:05|3611.5
23:16:06|3611.5
23:16:07|3611.5
23:16:08|3611.5
23:16:09|3611.5
23:16:10|3611.5
23:16:11|3611.5
23:16:12|3611.5
23:16:13|3611.5
23:16:14|3611.5
23:16:15|3611.5
23:16:16|3611.5
23:16:17|3611.5
23:16:18|3611.5
23:16:19|3611.5
23:16:20|3611.93
23:16:22|3611.93
23:16:22|3611.94
23:16:23|3611.94
23:16:25|3611.94
23:16:25|3611.94
23:16:27|3611.94
23:16:27|3612.49
23:16:28|3612.49
23:16:29|3612.49
23:16:31|3612.49
23:16:31|3612.49
23:16:32|3612.49
23:16:33|3612.49
23:16:34|3612.49
23:16:35|3612.49
23:16:36|3612.49
23:16:37|3612.49
23:16:38|3612.49
23:16:39|3613.29
23:16:40|3613.29
23:16:41|3613.29
23:16:43|3613.29
23:16:43|3613.29
23:16:44|3613.29
23:16:46|3613.29
23:16:47|3613.29
23:16:47|3613.29
23:16:48|3613.29
23:16:49|3613.29
23:16:50|3613.29
23:16:52|3613.29
23:16:52|3613.29
23:16:53|3613.29
23:16:55|3613.29
23:16:55|3613.29
23:16:56|3613.29
23:16:57|3613.29
23:16:58|3613.29
23:16:59|3613.29
23:17:01|3613.29
23:17:01|3612.94
23:17:02|3612.94
23:17:03|3612.94
23:17:04|3612.94
23:17:05|3612.94
23:17:06|3612.94
23:17:07|3612.94
23:17:08|3612.94
23:17:10|3612.95
23:17:11|3612.95
23:17:12|3612.95
23:17:13|3614.1
23:17:14|3614.1
23:17:15|3614.1
23:17:16|3614.1
23:17:17|3614.1
23:17:18|3614.1
23:17:19|3614.1
23:17:20|3614.1
23:17:21|3614.1
23:17:22|3614.1
23:17:23|3614.1
23:17:24|3614.1
23:17:25|3614.1
23:17:26|3614.1
23:17:27|3614.1
23:17:28|3614.1
23:17:29|3616.35
23:17:30|3616.35
23:17:31|3616.35
23:17:32|3616.35
23:17:33|3616.35
23:17:34|3616.35
23:17:35|3616.35
23:17:36|3616.35
23:17:37|3616.98
23:17:38|3616.98
23:17:39|3616.98
23:17:40|3616.98
23:17:41|3616.98
23:17:42|3616.98
23:17:43|3616.98
23:17:44|3616.98
23:17:45|3616.98
23:17:46|3616.98
23:17:47|3616.98
23:17:48|3616.98
23:17:49|3616.98
23:17:50|3616.98
23:17:51|3616.98
23:17:52|3616.98
23:17:53|3616.98
23:17:55|3616.98
23:17:55|3616.98
23:17:56|3616.98
23:17:57|3616.98
23:17:59|3616.98
23:18:00|3616.98
23:18:01|3616.98
23:18:02|3616.98
23:18:03|3616.98
23:18:04|3616.98
23:18:05|3616.98
23:18:06|3616.98
23:18:07|3616.98
23:18:08|3616.98
23:18:09|3616.98
23:18:10|3616.98
23:18:12|3616.98
23:18:12|3616.98
23:18:13|3616.98
23:18:15|3616.98
23:18:15|3616.98
23:18:17|3616.98
23:18:18|3616.98
23:18:19|3616.98
23:18:20|3616.98
23:18:21|3616.98
23:18:22|3616.98
23:18:23|3616.98
23:18:24|3616.98
23:18:25|3616.98
23:18:26|3619.08
23:18:27|3619.08
23:18:28|3619.08
23:18:29|3619.08
23:18:30|3619.08
23:18:31|3619.08
23:18:32|3620.18
23:18:33|3620.18
23:18:34|3620.18
23:18:35|3620.18
23:18:36|3620.18
23:18:37|3620.18
23:18:38|3620.18
23:18:39|3620.18
23:18:40|3620.18
23:18:41|3620.18
23:18:42|3620.18
23:18:43|3620.18
23:18:44|3620.18
23:18:45|3621.52
23:18:46|3621.52
23:18:47|3621.52
23:18:48|3621.52
23:18:49|3621.52
23:18:50|3621.52
23:18:51|3621.52
23:18:52|3621.52
23:18:53|3621.52
23:18:55|3621.52
23:18:56|3621.52
23:18:57|3621.52
23:18:58|3621.52
23:18:58|3621.52
23:18:59|3621.52
23:19:01|3621.52
23:19:02|3621.52
23:19:03|3621.52
23:19:04|3622.
23:19:04|3622.
23:19:06|3622.
23:19:07|3622.
23:19:08|3622.
23:19:08|3622.
23:19:10|3626.
23:19:11|3626.
23:19:13|3626.
23:19:14|3626.
23:19:15|3626.
23:19:16|3626.
23:19:17|3626.
23:19:18|3626.
23:19:19|3626.
23:19:20|3626.
23:19:21|3626.
23:19:22|3626.
23:19:23|3625.96
23:19:24|3625.96
23:19:25|3625.96
23:19:26|3625.96
23:19:27|3625.96
23:19:28|3625.96
23:19:29|3625.96
23:19:30|3627.12
23:19:31|3627.12
23:19:32|3627.12
23:19:33|3627.12
23:19:34|3627.12
23:19:35|3627.12
23:19:36|3627.12
23:19:37|3627.12
23:19:38|3627.12
23:19:39|3627.12
23:19:40|3627.12
23:19:41|3627.12
23:19:42|3627.68
23:19:43|3627.68
23:19:44|3627.68
23:19:45|3627.68
23:19:46|3627.68
23:19:47|3627.68
23:19:48|3627.68
23:19:49|3627.68
23:19:50|3628.13
23:19:51|3628.13
23:19:52|3628.13
23:19:53|3628.13
23:19:54|3628.13
23:19:56|3628.13
23:19:56|3628.13
23:19:57|3628.13
23:19:58|3628.13
23:19:59|3628.13
23:20:00|3628.13
23:20:01|3628.13
23:20:02|3628.19
23:20:03|3628.19
23:20:05|3628.19
23:20:05|3628.26
23:20:06|3628.26
23:20:07|3628.26
23:20:08|3628.26
23:20:09|3628.26
23:20:10|3628.26
23:20:11|3628.26
23:20:12|3625.71
23:20:14|3625.71
23:20:16|3625.53
23:20:16|3625.53
23:20:17|3625.53
23:20:18|3625.53
23:20:19|3625.53
23:20:21|3625.53
23:20:21|3625.53
23:20:22|3625.53
23:20:23|3625.53
23:20:25|3625.87
23:20:25|3625.87
23:20:27|3625.87
23:20:28|3625.87
23:20:28|3625.87
23:20:30|3625.87
23:20:30|3625.87
23:20:31|3625.87
23:20:32|3625.87
23:20:33|3625.87
23:20:34|3625.87
23:20:36|3625.87
23:20:36|3625.87
23:20:37|3625.87
23:20:39|3625.87
23:20:39|3625.87
23:20:40|3625.87
23:20:41|3625.87
23:20:42|3625.87
23:20:43|3625.87
23:20:44|3625.87
23:20:45|3629.63
23:20:46|3629.63
23:20:47|3629.63
23:20:48|3629.63
23:20:50|3629.63
23:20:50|3629.63
23:20:51|3629.63
23:20:52|3629.63
23:20:53|3629.63
23:20:55|3629.63
23:20:55|3629.63
23:20:56|3629.63
23:20:58|3628.31
23:20:58|3628.31
23:20:59|3628.31
23:21:01|3628.31
23:21:02|3628.31
23:21:03|3628.31
23:21:04|3628.31
23:21:05|3628.31
23:21:06|3628.31
23:21:06|3628.31
23:21:07|3628.31
23:21:09|3628.31
23:21:09|3628.31
23:21:11|3628.31
23:21:11|3628.31
23:21:12|3628.31
23:21:14|3628.31
23:21:14|3628.31
23:21:17|3628.31
23:21:17|3628.31
23:21:18|3628.31
23:21:20|3628.31
23:21:20|3628.31
23:21:21|3628.31
23:21:22|3628.31
23:21:23|3628.31
23:21:24|3628.31
23:21:25|3628.31
23:21:26|3628.31
23:21:27|3628.31
23:21:29|3629.78
23:21:29|3629.78
23:21:30|3629.78
23:21:31|3629.78
23:21:33|3629.78
23:21:33|3629.77
23:21:35|3629.77
23:21:35|3629.77
23:21:36|3629.77
23:21:37|3629.77
23:21:39|3630.11
23:21:40|3630.11
23:21:40|3630.11
23:21:41|3630.11
23:21:42|3630.11
23:21:43|3630.11
23:21:45|3630.11
23:21:45|3630.11
23:21:46|3630.11
23:21:48|3629.94
23:21:48|3629.94
23:21:49|3629.94
23:21:51|3629.94
23:21:51|3628.78
23:21:53|3628.78
23:21:53|3628.78
23:21:54|3628.78
23:21:55|3628.78
23:21:57|3628.78
23:21:58|3628.3
23:21:59|3628.3
23:22:00|3628.3
23:22:01|3628.3
23:22:02|3628.3
23:22:03|3628.3
23:22:04|3628.3
23:22:05|3628.3
23:22:06|3628.3
23:22:07|3628.3
23:22:08|3628.3
23:22:09|3628.3
23:22:10|3628.3
23:22:11|3628.3
23:22:12|3628.3
23:22:13|3628.3
23:22:14|3628.3
23:22:16|3628.3
23:22:16|3628.3
23:22:18|3628.3
23:22:19|3628.3
23:22:20|3628.3
23:22:20|3628.3
23:22:22|3628.3
23:22:23|3628.3
23:22:23|3628.3
23:22:25|3628.3
23:22:25|3627.08
23:22:27|3627.08
23:22:28|3627.08
23:22:28|3626.73
23:22:29|3626.73
23:22:31|3626.76
23:22:32|3626.76
23:22:34|3626.76
23:22:35|3626.59
23:22:35|3626.59
23:22:36|3626.59
23:22:37|3626.59
23:22:38|3626.59
23:22:39|3626.59
23:22:40|3626.59
23:22:42|3626.59
23:22:42|3627.6
23:22:43|3627.6
23:22:44|3627.6
23:22:45|3627.6
23:22:46|3627.6
23:22:47|3627.6
23:22:49|3627.6
23:22:49|3627.6
23:22:50|3627.6
23:22:51|3627.6
23:22:52|3626.
23:22:53|3626.
23:22:54|3626.
23:22:55|3626.
23:22:56|3626.
23:22:57|3626.
23:22:58|3626.
23:22:59|3626.
23:23:00|3626.
23:23:01|3626.
23:23:02|3626.3
23:23:03|3626.3
23:23:04|3626.3
23:23:05|3626.3
23:23:07|3626.3
23:23:07|3626.3
23:23:08|3626.3
23:23:10|3626.3
23:23:10|3626.3
23:23:11|3626.3
23:23:13|3626.3
23:23:13|3626.3
23:23:14|3626.3
23:23:15|3626.3
23:23:16|3626.3
23:23:18|3626.3
23:23:19|3626.3
23:23:20|3627.33
23:23:21|3627.33
23:23:22|3627.33
23:23:23|3627.33
23:23:24|3627.33
23:23:25|3627.33
23:23:26|3627.33
23:23:28|3627.33
23:23:28|3627.33
23:23:30|3627.33
23:23:30|3627.33
23:23:31|3627.33
23:23:32|3627.33
23:23:33|3627.33
23:23:34|3629.37
23:23:35|3629.37
23:23:37|3629.37
23:23:37|3629.37
23:23:39|3629.37
23:23:39|3629.37
23:23:40|3629.37
23:23:41|3629.37
23:23:42|3629.37
23:23:43|3629.37
23:23:45|3628.37
23:23:45|3628.37
23:23:46|3628.37
23:23:48|3628.37
23:23:49|3628.37
23:23:50|3628.37
23:23:50|3628.37
23:23:51|3628.37
23:23:53|3628.37
23:23:53|3628.37
23:23:54|3628.37
23:23:55|3628.37
23:23:56|3628.37
23:23:58|3628.95
23:23:58|3628.95
23:23:59|3628.95
23:24:00|3628.95
23:24:01|3628.95
23:24:03|3628.95
23:24:03|3628.95
23:24:04|3628.95
23:24:05|3628.95
23:24:07|3628.95
23:24:08|3627.86
23:24:09|3627.86
23:24:09|3627.86
23:24:10|3627.86
23:24:11|3627.86
23:24:12|3627.86
23:24:13|3628.99
23:24:14|3628.99
23:24:16|3628.99
23:24:17|3628.99
23:24:18|3628.99
23:24:19|3628.99
23:24:20|3628.99
23:24:22|3628.99
23:24:22|3628.99
23:24:23|3628.99
23:24:25|3628.99
23:24:25|3628.99
23:24:26|3628.99
23:24:27|3628.99
23:24:29|3627.88
23:24:29|3627.88
23:24:31|3627.88
23:24:31|3627.88
23:24:32|3627.88
23:24:34|3627.88
23:24:35|3627.88
23:24:35|3627.88
23:24:37|3627.88
23:24:37|3627.88
23:24:38|3627.88
23:24:40|3627.88
23:24:41|3627.88
23:24:42|3627.88
23:24:43|3627.88
23:24:44|3627.88
23:24:44|3627.88
23:24:46|3627.53
23:24:47|3627.53
23:24:48|3627.53
23:24:49|3627.53
23:24:49|3627.53
23:24:51|3627.53
23:24:52|3627.53
23:24:53|3627.53
23:24:53|3627.53
23:24:55|3627.53
23:24:55|3627.53
23:24:57|3627.53
23:24:57|3627.53
23:24:59|3627.53
23:25:00|3627.53
23:25:00|3627.52
23:25:02|3627.52
23:25:03|3627.52
23:25:05|3627.52
23:25:05|3627.52
23:25:06|3627.52
23:25:07|3627.52
23:25:08|3627.52
23:25:09|3627.52
23:25:10|3628.55
23:25:11|3628.55
23:25:12|3628.55
23:25:13|3628.55
23:25:14|3628.55
23:25:15|3628.55
23:25:16|3628.55
23:25:17|3628.55
23:25:19|3628.55
23:25:19|3628.66
23:25:20|3628.66
23:25:22|3628.66
23:25:23|3628.66
23:25:23|3629.78
23:25:24|3629.78
23:25:26|3629.78
23:25:26|3629.78
23:25:28|3628.77
23:25:28|3628.77
23:25:30|3628.77
23:25:30|3628.77
23:25:31|3628.77
23:25:33|3628.77
23:25:33|3628.77
23:25:35|3628.77
23:25:35|3628.77
23:25:37|3630.02
23:25:37|3630.02
23:25:38|3630.02
23:25:39|3630.02
23:25:41|3630.02
23:25:42|3630.02
23:25:43|3630.02
23:25:44|3630.02
23:25:45|3630.02
23:25:46|3630.02
23:25:47|3630.02
23:25:48|3630.02
23:25:49|3630.02
23:25:50|3630.52
23:25:51|3630.52
23:25:51|3630.52
23:25:53|3630.52
23:25:54|3630.52
23:25:55|3630.52
23:25:56|3630.52
23:25:56|3630.52
23:25:58|3630.52
23:25:59|3630.52
23:26:00|3630.52
23:26:00|3630.52
23:26:01|3630.52
23:26:03|3631.31
23:26:04|3631.31
23:26:05|3632.98
23:26:06|3632.98
23:26:07|3632.98
23:26:08|3632.98
23:26:09|3632.98
23:26:10|3632.98
23:26:11|3632.98
23:26:12|3632.98
23:26:13|3632.98
23:26:14|3632.98
23:26:15|3632.98
23:26:16|3632.98
23:26:17|3632.98
23:26:18|3632.98
23:26:20|3633.57
23:26:21|3634.97
23:26:22|3634.97
23:26:23|3634.48
23:26:24|3634.48
23:26:25|3634.48
23:26:26|3634.48
23:26:28|3634.48
23:26:28|3634.48
23:26:29|3634.48
23:26:30|3634.48
23:26:32|3634.48
23:26:32|3634.48
23:26:33|3634.48
23:26:35|3634.48
23:26:35|3634.48
23:26:36|3634.48
23:26:37|3634.48
23:26:39|3634.48
23:26:40|3634.48
23:26:41|3634.48
23:26:42|3634.48
23:26:42|3634.48
23:26:44|3632.02
23:26:45|3632.02
23:26:46|3632.02
23:26:47|3632.02
23:26:48|3632.02
23:26:49|3632.02
23:26:50|3632.02
23:26:51|3632.02
23:26:52|3632.02
23:26:53|3632.02
23:26:54|3632.02
23:26:55|3632.02
23:26:56|3632.02
23:26:57|3632.02
23:26:58|3632.02
23:26:59|3632.02
23:27:00|3632.1
23:27:01|3631.73
23:27:02|3631.73
23:27:03|3631.73
23:27:04|3631.73
23:27:05|3631.88
23:27:06|3631.88
23:27:07|3631.88
23:27:08|3631.88
23:27:09|3631.88
23:27:10|3631.88
23:27:11|3631.88
23:27:12|3631.88
23:27:13|3631.88
23:27:14|3631.88
23:27:15|3631.88
23:27:16|3631.88
23:27:17|3631.88
23:27:18|3631.88
23:27:19|3631.88
23:27:20|3633.35
23:27:21|3633.35
23:27:22|3633.35
23:27:23|3633.35
23:27:24|3633.66
23:27:25|3633.66
23:27:26|3633.66
23:27:27|3633.66
23:27:28|3633.66
23:27:29|3633.66
23:27:30|3633.66
23:27:31|3633.66
23:27:32|3633.66
23:27:34|3633.66
23:27:34|3633.66
23:27:35|3633.66
23:27:37|3633.66
23:27:38|3633.66
23:27:39|3633.66
23:27:40|3632.06
23:27:41|3632.06
23:27:42|3632.06
23:27:42|3632.06
23:27:43|3632.06
23:27:44|3632.06
23:27:45|3632.06
23:27:47|3632.06
23:27:48|3632.06
23:27:48|3632.06
23:27:49|3632.06
23:27:51|3632.06
23:27:51|3632.06
23:27:53|3632.06
23:27:53|3632.06
23:27:55|3632.06
23:27:55|3632.06
23:27:56|3632.06
23:27:58|3632.06
23:27:59|3632.06
23:27:59|3632.06
23:28:00|3631.15
23:28:01|3631.15
23:28:02|3631.15
23:28:04|3631.15
23:28:05|3631.15
23:28:06|3631.15
23:28:07|3631.15
23:28:08|3631.4
23:28:09|3631.4
23:28:10|3631.4
23:28:11|3631.4
23:28:12|3631.4
23:28:13|3631.4
23:28:14|3631.4
23:28:15|3631.4
23:28:16|3631.4
23:28:17|3631.4
23:28:19|3631.4
23:28:19|3631.4
23:28:21|3631.4
23:28:21|3631.4
23:28:22|3631.4
23:28:23|3631.4
23:28:24|3631.4
23:28:26|3631.4
23:28:27|3631.4
23:28:27|3631.4
23:28:29|3631.4
23:28:30|3631.4
23:28:30|3631.4
23:28:31|3631.4
23:28:33|3634.7
23:28:34|3634.7
23:28:35|3634.7
23:28:35|3634.7
23:28:36|3634.28
23:28:37|3634.28
23:28:38|3634.28
23:28:40|3634.28
23:28:41|3634.28
23:28:41|3634.28
23:28:43|3634.28
23:28:43|3634.28
23:28:45|3634.28
23:28:45|3634.28
23:28:47|3634.28
23:28:47|3634.28
23:28:49|3634.28
23:28:49|3634.28
23:28:50|3634.28
23:28:51|3634.28
23:28:53|3634.28
23:28:53|3634.28
23:28:54|3634.28
23:28:56|3634.28
23:28:56|3634.28
23:28:58|3634.28
23:28:59|3634.28
23:29:00|3634.29
23:29:00|3634.29
23:29:01|3634.29
23:29:03|3634.29
23:29:04|3634.29
23:29:04|3634.29
23:29:06|3634.29
23:29:06|3634.29
23:29:08|3634.29
23:29:09|3634.29
23:29:09|3634.29
23:29:10|3634.29
23:29:11|3633.46
23:29:12|3633.46
23:29:14|3633.46
23:29:14|3633.46
23:29:15|3633.46
23:29:17|3633.46
23:29:18|3633.46
23:29:20|3633.46
23:29:20|3633.46
23:29:22|3633.46
23:29:22|3633.46
23:29:23|3633.46
23:29:24|3633.46
23:29:26|3633.46
23:29:27|3633.46
23:29:28|3633.46
23:29:28|3633.46
23:29:30|3633.46
23:29:30|3633.46
23:29:31|3633.46
23:29:32|3633.46
23:29:34|3633.46
23:29:34|3633.46
23:29:35|3633.46
23:29:37|3633.46
23:29:37|3633.46
23:29:38|3633.46
23:29:39|3633.46
23:29:41|3631.9
23:29:42|3631.9
23:29:43|3631.23
23:29:44|3631.23
23:29:45|3631.23
23:29:46|3631.23
23:29:47|3631.23
23:29:48|3631.23
23:29:49|3631.23
23:29:50|3631.23
23:29:51|3631.23
23:29:52|3631.23
23:29:53|3631.23
23:29:54|3631.23
23:29:55|3631.23
23:29:56|3631.23
23:29:57|3631.23
23:29:58|3632.05
23:29:59|3632.05
23:30:00|3632.05
23:30:01|3632.05
23:30:02|3632.05
23:30:04|3634.25
23:30:04|3634.25
23:30:07|3634.29
23:30:07|3634.29
23:30:08|3634.29
23:30:09|3634.29
23:30:10|3634.29
23:30:11|3634.29
23:30:12|3634.04
23:30:13|3634.04
23:30:15|3634.04
23:30:15|3634.04
23:30:16|3634.04
23:30:17|3634.04
23:30:18|3634.04
23:30:19|3634.04
23:30:21|3634.04
23:30:22|3633.5
23:30:23|3633.5
23:30:24|3633.5
23:30:26|3633.5
23:30:26|3633.5
23:30:28|3633.03
23:30:29|3633.03
23:30:30|3633.03
23:30:31|3633.03
23:30:32|3633.03
23:30:33|3633.03
23:30:35|3633.03
23:30:35|3633.03
23:30:37|3633.03
23:30:37|3633.03
23:30:38|3633.03
23:30:39|3633.03
23:30:40|3633.03
23:30:41|3633.03
23:30:43|3633.03
23:30:43|3633.03
23:30:44|3633.03
23:30:45|3633.03
23:30:46|3633.03
23:30:47|3633.03
23:30:48|3633.03
23:30:50|3633.03
23:30:51|3633.03
23:30:51|3632.57
23:30:53|3632.57
23:30:53|3632.57
23:30:55|3632.57
23:30:56|3632.57
23:30:57|3632.57
23:30:57|3632.57
23:30:59|3632.57
23:30:59|3632.57
23:31:00|3632.15
23:31:02|3632.15
23:31:03|3632.15
23:31:04|3632.15
23:31:04|3632.15
23:31:06|3632.15
23:31:07|3632.15
23:31:08|3632.15
23:31:09|3632.15
23:31:09|3632.15
23:31:10|3632.15
23:31:11|3632.15
23:31:12|3632.15
23:31:14|3632.15
23:31:15|3632.15
23:31:16|3631.77
23:31:17|3631.77
23:31:18|3631.77
23:31:18|3631.77
23:31:19|3631.77
23:31:22|3631.77
23:31:23|3631.77
23:31:24|3631.77
23:31:25|3631.77
23:31:26|3633.01
23:31:27|3633.01
23:31:28|3633.01
23:31:29|3633.01
23:31:30|3633.01
23:31:31|3633.01
23:31:32|3633.01
23:31:33|3633.01
23:31:34|3633.01
23:31:35|3633.01
23:31:36|3633.01
23:31:37|3633.01
23:31:38|3633.01
23:31:39|3633.01
23:31:40|3633.01
23:31:41|3633.01
23:31:42|3633.01
23:31:43|3633.01
23:31:44|3633.01
23:31:45|3633.01
23:31:46|3633.01
23:31:47|3632.66
23:31:48|3632.66
23:31:49|3632.66
23:31:50|3632.66
23:31:51|3632.66
23:31:52|3632.66
23:31:53|3632.66
23:31:54|3632.66
23:31:55|3632.66
23:31:56|3632.66
23:31:57|3632.66
23:31:58|3632.66
23:31:59|3632.66
23:32:00|3632.66
23:32:01|3632.66
23:32:02|3632.66
23:32:03|3633.17
23:32:04|3634.55
23:32:05|3634.55
23:32:06|3634.55
23:32:07|3634.55
23:32:08|3634.55
23:32:09|3634.55
23:32:10|3634.55
23:32:11|3634.55
23:32:12|3634.55
23:32:13|3634.55
23:32:14|3634.55
23:32:15|3634.55
23:32:16|3634.55
23:32:17|3634.55
23:32:18|3634.55
23:32:19|3634.55
23:32:20|3634.55
23:32:21|3634.55
23:32:22|3634.55
23:32:23|3634.55
23:32:24|3634.55
23:32:25|3634.55
23:32:26|3634.55
23:32:27|3634.18
23:32:29|3634.18
23:32:30|3634.18
23:32:31|3634.18
23:32:32|3634.24
23:32:33|3634.24
23:32:34|3634.24
23:32:35|3634.24
23:32:35|3634.24
23:32:36|3634.24
23:32:38|3634.24
23:32:39|3634.24
23:32:40|3634.24
23:32:41|3634.24
23:32:42|3634.24
23:32:43|3634.24
23:32:44|3635.64
23:32:45|3635.64
23:32:46|3635.64
23:32:47|3635.64
23:32:48|3635.64
23:32:49|3635.64
23:32:50|3635.64
23:32:51|3635.64
23:32:52|3635.64
23:32:53|3637.56
23:32:54|3637.56
23:32:55|3637.56
23:32:56|3637.56
23:32:57|3637.56
23:32:58|3637.56
23:32:59|3637.56
23:33:00|3637.56
23:33:01|3637.56
23:33:02|3637.56
23:33:03|3637.56
23:33:04|3637.56
23:33:05|3636.77
23:33:06|3636.77
23:33:07|3636.77
23:33:08|3636.65
23:33:09|3636.65
23:33:10|3636.65
23:33:11|3636.65
23:33:12|3636.65
23:33:13|3636.65
23:33:14|3636.65
23:33:15|3636.65
23:33:16|3637.28
23:33:17|3637.28
23:33:18|3637.28
23:33:19|3637.28
23:33:20|3637.28
23:33:21|3637.28
23:33:22|3637.28
23:33:23|3637.28
23:33:24|3637.28
23:33:25|3637.28
23:33:26|3637.28
23:33:27|3637.28
23:33:29|3637.15
23:33:29|3637.15
23:33:30|3637.15
23:33:32|3637.28
23:33:33|3637.37
23:33:34|3637.37
23:33:34|3637.37
23:33:36|3637.37
23:33:36|3638.78
23:33:38|3638.78
23:33:38|3638.78
23:33:40|3638.78
23:33:40|3638.78
23:33:42|3638.78
23:33:42|3638.78
23:33:44|3638.78
23:33:45|3638.78
23:33:45|3638.78
23:33:47|3638.96
23:33:48|3638.96
23:33:49|3638.96
23:33:50|3638.96
23:33:51|3638.96
23:33:52|3638.96
23:33:53|3638.96
23:33:54|3638.96
23:33:55|3638.96
23:33:56|3638.96
23:33:57|3638.96
23:33:58|3638.96
23:33:59|3638.96
23:34:00|3638.96
23:34:01|3638.96
23:34:02|3638.96
23:34:03|3638.96
23:34:04|3638.96
23:34:05|3638.96
23:34:06|3638.96
23:34:07|3638.96
23:34:08|3638.96
23:34:09|3638.96
23:34:10|3638.96
23:34:11|3638.96
23:34:12|3638.96
23:34:13|3638.96
23:34:14|3638.96
23:34:15|3637.47
23:34:16|3638.53
23:34:17|3638.52
23:34:18|3639.25
23:34:19|3639.25
23:34:20|3639.25
23:34:21|3639.25
23:34:22|3639.25
23:34:23|3639.25
23:34:24|3639.25
23:34:26|3639.25
23:34:26|3639.25
23:34:27|3639.25
23:34:29|3639.25
23:34:29|3639.25
23:34:31|3639.25
23:34:31|3638.97
23:34:32|3638.97
23:34:33|3638.97
23:34:34|3638.97
23:34:35|3638.97
23:34:37|3638.97
23:34:37|3638.97
23:34:38|3638.97
23:34:39|3638.97
23:34:41|3637.75
23:34:42|3637.75
23:34:42|3637.75
23:34:43|3637.75
23:34:45|3637.75
23:34:45|3637.75
23:34:47|3637.75
23:34:47|3637.75
23:34:48|3637.75
23:34:49|3637.75
23:34:50|3637.75
23:34:51|3637.75
23:34:52|3638.48
23:34:53|3638.48
23:34:55|3638.48
23:34:56|3638.48
23:34:56|3638.48
23:34:57|3638.48
23:34:58|3638.48
23:35:00|3638.48
23:35:01|3638.48
23:35:02|3638.48
23:35:03|3638.48
23:35:04|3638.48
23:35:05|3637.83
23:35:05|3637.83
23:35:07|3637.83
23:35:08|3638.07
23:35:09|3638.07
23:35:10|3638.07
23:35:11|3638.07
23:35:12|3638.07
23:35:13|3638.07
23:35:14|3638.07
23:35:15|3638.07
23:35:16|3638.05
23:35:17|3637.05
23:35:18|3637.05
23:35:19|3637.05
23:35:20|3637.05
23:35:21|3637.05
23:35:23|3637.05
23:35:23|3637.05
23:35:24|3637.05
23:35:25|3637.05
23:35:27|3637.05
23:35:28|3635.73
23:35:28|3635.73
23:35:30|3635.73
23:35:30|3635.73
23:35:31|3635.73
23:35:32|3635.73
23:35:34|3635.73
23:35:35|3635.57
23:35:36|3635.6
23:35:37|3633.92
23:35:38|3633.92
23:35:39|3633.92
23:35:39|3633.92
23:35:40|3633.92
23:35:42|3633.92
23:35:43|3633.92
23:35:44|3633.92
23:35:45|3633.92
23:35:46|3633.92
23:35:47|3636.48
23:35:48|3636.48
23:35:49|3636.48
23:35:50|3636.48
23:35:51|3636.48
23:35:52|3636.48
23:35:53|3636.48
23:35:54|3636.48
23:35:55|3636.48
23:35:56|3636.48
23:35:57|3636.48
23:35:58|3636.48
23:35:59|3636.48
23:36:00|3636.48
23:36:01|3636.48
23:36:02|3636.48
23:36:03|3636.48
23:36:04|3636.48
23:36:05|3636.48
23:36:06|3636.48
23:36:07|3636.48
23:36:08|3636.48
23:36:09|3636.48
23:36:10|3636.48
23:36:11|3636.48
23:36:12|3636.48
23:36:13|3636.48
23:36:14|3636.48
23:36:15|3636.48
23:36:16|3636.48
23:36:17|3636.48
23:36:18|3636.48
23:36:19|3636.48
23:36:20|3636.48
23:36:21|3636.48
23:36:22|3636.48
23:36:24|3636.48
23:36:24|3636.48
23:36:26|3636.48
23:36:27|3636.48
23:36:28|3636.48
23:36:29|3636.48
23:36:30|3636.48
23:36:31|3636.48
23:36:32|3636.48
23:36:33|3636.48
23:36:34|3636.48
23:36:35|3636.48
23:36:37|3636.48
23:36:37|3636.48
23:36:39|3636.48
23:36:40|3636.48
23:36:40|3636.48
23:36:42|3636.48
23:36:42|3636.48
23:36:43|3636.48
23:36:44|3633.87
23:36:46|3633.87
23:36:46|3633.87
23:36:48|3633.87
23:36:49|3633.87
23:36:49|3633.87
23:36:50|3633.87
23:36:52|3633.87
23:36:53|3633.87
23:36:53|3633.87
23:36:54|3633.87
23:36:55|3633.87
23:36:57|3633.87
23:36:58|3633.87
23:36:59|3633.87
23:37:00|3633.87
23:37:01|3633.87
23:37:02|3633.87
23:37:03|3636.26
23:37:04|3637.79
23:37:05|3637.79
23:37:06|3637.79
23:37:07|3637.79
23:37:08|3637.79
23:37:09|3637.79
23:37:10|3637.79
23:37:11|3637.79
23:37:12|3637.79
23:37:13|3637.79
23:37:14|3637.79
23:37:15|3637.79
23:37:16|3637.79
23:37:17|3638.37
23:37:18|3638.37
23:37:19|3638.37
23:37:20|3638.37
23:37:21|3638.37
23:37:22|3638.37
23:37:24|3638.37
23:37:25|3638.37
23:37:25|3638.37
23:37:27|3638.56
23:37:27|3638.56
23:37:29|3638.56
23:37:29|3638.56
23:37:31|3638.56
23:37:31|3638.56
23:37:32|3637.33
23:37:34|3637.33
23:37:34|3637.33
23:37:35|3637.33
23:37:37|3637.33
23:37:38|3637.85
23:37:38|3637.85
23:37:40|3637.85
23:37:40|3637.85
23:37:42|3637.85
23:37:43|3637.85
23:37:44|3637.85
23:37:45|3637.85
23:37:46|3637.85
23:37:46|3637.85
23:37:48|3637.85
23:37:49|3637.85
23:37:49|3637.85
23:37:51|3639.05
23:37:52|3639.05
23:37:53|3639.05
23:37:54|3639.05
23:37:55|3639.05
23:37:56|3639.11
23:37:57|3639.11
23:37:58|3639.11
23:37:59|3639.11
23:38:00|3639.11
23:38:01|3640.
23:38:02|3640.
23:38:03|3640.
23:38:04|3640.
23:38:05|3640.
23:38:06|3640.
23:38:07|3642.35
23:38:08|3642.35
23:38:09|3642.35
23:38:10|3642.35
23:38:11|3642.35
23:38:12|3642.35
23:38:13|3642.35
23:38:14|3642.11
23:38:15|3642.11
23:38:16|3642.11
23:38:17|3642.11
23:38:18|3642.11
23:38:19|3642.11
23:38:20|3642.11
23:38:21|3642.11
23:38:22|3641.59
23:38:23|3641.59
23:38:24|3641.59
23:38:25|3641.59
23:38:26|3641.59
23:38:27|3642.23
23:38:28|3642.23
23:38:29|3642.23
23:38:31|3642.23
23:38:31|3642.23
23:38:32|3642.48
23:38:33|3642.48
23:38:35|3642.48
23:38:35|3642.48
23:38:36|3642.48
23:38:38|3642.48
23:38:38|3642.48
23:38:39|3642.92
23:38:40|3642.92
23:38:42|3642.92
23:38:43|3642.78
23:38:44|3642.78
23:38:44|3642.78
23:38:46|3642.78
23:38:46|3642.78
23:38:48|3643.16
23:38:49|3643.16
23:38:49|3643.16
23:38:50|3643.16
23:38:52|3643.16
23:38:53|3643.7
23:38:53|3643.7
23:38:55|3643.7
23:38:55|3643.7
23:38:57|3643.7
23:38:59|3643.52
23:38:59|3643.52
23:39:00|3643.52
23:39:01|3643.52
23:39:02|3643.52
23:39:03|3643.52
23:39:04|3643.52
23:39:05|3643.52
23:39:07|3643.52
23:39:07|3643.52
23:39:08|3643.52
23:39:10|3641.23
23:39:10|3641.23
23:39:11|3641.23
23:39:12|3641.23
23:39:14|3641.23
23:39:15|3641.23
23:39:16|3641.23
23:39:17|3641.23
23:39:17|3641.23
23:39:19|3641.23
23:39:19|3641.23
23:39:20|3641.23
23:39:21|3641.23
23:39:23|3641.23
23:39:25|3641.23
23:39:25|3640.95
23:39:26|3641.23
23:39:28|3641.23
23:39:28|3641.23
23:39:29|3641.23
23:39:30|3641.23
23:39:32|3641.23
23:39:33|3641.23
23:39:34|3642.31
23:39:34|3642.31
23:39:36|3642.31
23:39:37|3642.31
23:39:37|3642.31
23:39:39|3642.31
23:39:40|3642.31
23:39:41|3642.31
23:39:41|3642.31
23:39:42|3642.31
23:39:44|3642.31
23:39:44|3642.31
23:39:45|3642.31
23:39:47|3642.31
23:39:48|3642.31
23:39:49|3642.31
23:39:50|3642.31
23:39:51|3642.31
23:39:52|3642.31
23:39:53|3642.31
23:39:54|3642.31
23:39:55|3642.31
23:39:56|3642.31
23:39:58|3642.31
23:39:59|3642.31
23:39:59|3642.31
23:40:01|3642.31
23:40:01|3642.31
23:40:03|3642.31
23:40:03|3638.99
23:40:04|3638.99
23:40:05|3638.99
23:40:06|3638.99
23:40:07|3638.99
23:40:08|3638.99
23:40:09|3638.99
23:40:11|3638.99
23:40:11|3638.99
23:40:12|3638.99
23:40:14|3638.99
23:40:14|3638.12
23:40:16|3638.12
23:40:17|3638.12
23:40:17|3638.49
23:40:19|3638.49
23:40:20|3638.49
23:40:20|3638.49
23:40:21|3638.49
23:40:22|3638.49
23:40:25|3638.49
23:40:26|3638.49
23:40:27|3638.49
23:40:28|3638.49
23:40:29|3638.49
23:40:30|3638.81
23:40:31|3638.81
23:40:32|3638.81
23:40:33|3638.81
23:40:34|3638.81
23:40:35|3638.81
23:40:36|3638.81
23:40:37|3638.81
23:40:38|3638.81
23:40:39|3638.81
23:40:40|3638.81
23:40:41|3638.81
23:40:42|3638.81
23:40:44|3638.81
23:40:44|3638.81
23:40:45|3638.81
23:40:46|3638.81
23:40:48|3638.81
23:40:48|3638.81
23:40:50|3638.81
23:40:51|3638.81
23:40:52|3638.81
23:40:53|3638.81
23:40:54|3638.81
23:40:55|3638.81
23:40:56|3638.81
23:40:57|3638.81
23:40:58|3638.81
23:40:59|3638.81
23:41:00|3638.81
23:41:01|3638.81
23:41:02|3636.23
23:41:03|3636.23
23:41:04|3636.23
23:41:05|3636.23
23:41:06|3636.23
23:41:07|3636.23
23:41:08|3636.23
23:41:09|3636.23
23:41:10|3636.23
23:41:12|3636.23
23:41:12|3636.23
23:41:13|3636.23
23:41:14|3636.23
23:41:15|3636.23
23:41:17|3636.23
23:41:17|3636.23
23:41:18|3636.23
23:41:19|3636.23
23:41:20|3636.23
23:41:22|3636.23
23:41:23|3636.23
23:41:23|3636.23
23:41:25|3636.23
23:41:27|3636.23
23:41:28|3636.23
23:41:29|3636.66
23:41:30|3636.66
23:41:31|3636.66
23:41:32|3636.66
23:41:33|3636.66
23:41:34|3636.66
23:41:36|3636.66
23:41:37|3636.66
23:41:37|3636.65
23:41:39|3636.65
23:41:39|3636.65
23:41:41|3636.65
23:41:41|3636.65
23:41:42|3636.65
23:41:44|3636.65
23:41:45|3636.65
23:41:45|3636.65
23:41:46|3636.65
23:41:47|3636.65
23:41:49|3636.65
23:41:50|3636.65
23:41:50|3636.65
23:41:52|3635.68
23:41:52|3635.37
23:41:53|3635.37
23:41:55|3635.37
23:41:56|3635.37
23:41:57|3635.37
23:41:58|3635.37
23:41:59|3635.37
23:41:59|3635.37
23:42:01|3635.37
23:42:02|3636.03
23:42:03|3636.03
23:42:03|3636.03
23:42:05|3636.03
23:42:05|3636.03
23:42:06|3636.03
23:42:07|3635.83
23:42:09|3635.83
23:42:09|3635.83
23:42:10|3635.83
23:42:12|3637.14
23:42:13|3637.14
23:42:13|3637.14
23:42:15|3637.25
23:42:15|3637.25
23:42:17|3637.25
23:42:18|3637.25
23:42:19|3637.25
23:42:20|3637.25
23:42:21|3637.27
23:42:22|3637.27
23:42:23|3637.27
23:42:24|3637.27
23:42:25|3637.27
23:42:26|3637.27
23:42:28|3637.92
23:42:29|3637.92
23:42:29|3637.92
23:42:31|3637.92
23:42:32|3637.92
23:42:33|3637.92
23:42:34|3637.92
23:42:35|3637.92
23:42:36|3637.92
23:42:37|3637.92
23:42:38|3638.66
23:42:39|3638.66
23:42:40|3638.66
23:42:41|3638.66
23:42:42|3639.64
23:42:43|3639.64
23:42:44|3639.64
23:42:45|3639.57
23:42:46|3639.57
23:42:47|3639.57
23:42:48|3639.57
23:42:49|3639.57
23:42:50|3639.57
23:42:51|3639.57
23:42:52|3639.57
23:42:53|3639.57
23:42:54|3639.57
23:42:55|3639.57
23:42:56|3639.57
23:42:57|3639.57
23:42:58|3639.57
23:42:59|3639.57
23:43:00|3639.57
23:43:01|3639.57
23:43:02|3639.57
23:43:03|3639.57
23:43:04|3639.57
23:43:05|3639.57
23:43:06|3639.57
23:43:07|3639.57
23:43:08|3639.57
23:43:09|3639.21
23:43:10|3639.21
23:43:11|3639.21
23:43:12|3639.21
23:43:13|3639.21
23:43:15|3639.21
23:43:15|3638.78
23:43:16|3638.78
23:43:17|3638.78
23:43:18|3638.78
23:43:19|3638.78
23:43:20|3638.78
23:43:21|3638.42
23:43:22|3638.42
23:43:23|3638.42
23:43:24|3638.42
23:43:26|3638.42
23:43:27|3638.44
23:43:27|3638.44
23:43:29|3638.44
23:43:30|3638.44
23:43:31|3639.89
23:43:32|3639.89
23:43:33|3639.89
23:43:34|3639.89
23:43:35|3639.89
23:43:36|3639.89
23:43:37|3639.89
23:43:38|3640.04
23:43:39|3640.04
23:43:40|3639.77
23:43:41|3639.77
23:43:42|3639.77
23:43:43|3639.77
23:43:44|3639.77
23:43:45|3639.53
23:43:46|3639.53
23:43:47|3639.53
23:43:48|3639.53
23:43:49|3639.53
23:43:50|3639.53
23:43:51|3639.53
23:43:52|3639.53
23:43:53|3639.53
23:43:54|3639.53
23:43:55|3639.53
23:43:56|3639.53
23:43:57|3639.53
23:43:58|3639.53
23:43:59|3639.53
23:44:00|3639.53
23:44:01|3639.53
23:44:02|3639.53
23:44:04|3639.53
23:44:04|3639.53
23:44:05|3639.53
23:44:06|3639.53
23:44:07|3639.12
23:44:09|3639.12
23:44:10|3639.12
23:44:11|3639.12
23:44:12|3639.12
23:44:13|3639.12
23:44:13|3639.12
23:44:14|3639.12
23:44:15|3639.12
23:44:16|3639.12
23:44:17|3639.12
23:44:18|3639.12
23:44:19|3639.12
23:44:20|3639.12
23:44:21|3639.12
23:44:22|3639.12
23:44:23|3639.12
23:44:24|3639.12
23:44:25|3639.12
23:44:27|3639.12
23:44:28|3639.12
23:44:28|3639.12
23:44:30|3638.22
23:44:31|3638.22
23:44:32|3638.22
23:44:32|3638.22
23:44:33|3638.22
23:44:35|3638.22
23:44:35|3638.22
23:44:36|3638.22
23:44:38|3638.22
23:44:39|3638.22
23:44:40|3638.22
23:44:41|3638.22
23:44:42|3638.22
23:44:43|3638.22
23:44:44|3638.22
23:44:45|3638.
23:44:46|3638.
23:44:47|3638.
23:44:48|3638.
23:44:49|3638.
23:44:50|3638.
23:44:51|3638.
23:44:52|3638.
23:44:53|3638.
23:44:54|3638.
23:44:55|3638.
23:44:56|3638.54
23:44:57|3638.54
23:44:58|3638.54
23:44:59|3638.54
23:45:00|3638.54
23:45:01|3638.54
23:45:02|3638.54
23:45:03|3638.54
23:45:04|3638.54
23:45:05|3638.54
23:45:06|3638.54
23:45:07|3638.54
23:45:08|3638.54
23:45:09|3638.54
23:45:10|3638.54
23:45:11|3638.54
23:45:12|3638.54
23:45:13|3638.54
23:45:14|3638.54
23:45:15|3638.54
23:45:16|3638.54
23:45:17|3638.54
23:45:18|3638.54
23:45:19|3638.54
23:45:20|3638.54
23:45:21|3638.54
23:45:22|3638.54
23:45:23|3638.54
23:45:24|3638.54
23:45:25|3638.54
23:45:26|3639.09
23:45:27|3639.09
23:45:28|3639.09
23:45:29|3639.09
23:45:30|3639.09
23:45:31|3639.09
23:45:32|3639.09
23:45:33|3638.45
23:45:34|3638.45
23:45:35|3638.45
23:45:36|3638.45
23:45:37|3638.45
23:45:38|3638.45
23:45:39|3638.45
23:45:40|3638.45
23:45:41|3638.45
23:45:42|3638.45
23:45:43|3638.45
23:45:44|3638.45
23:45:45|3638.45
23:45:46|3638.45
23:45:47|3638.45
23:45:48|3638.45
23:45:49|3638.45
23:45:50|3638.45
23:45:51|3638.45
23:45:53|3638.45
23:45:53|3638.45
23:45:54|3638.45
23:45:55|3638.96
23:45:56|3638.96
23:45:57|3638.96
23:45:58|3639.77
23:46:00|3639.77
23:46:00|3639.77
23:46:01|3639.77
23:46:02|3639.77
23:46:03|3639.77
23:46:04|3639.77
23:46:05|3641.35
23:46:11|3641.34
23:46:12|3641.34
23:46:13|3641.29
23:46:14|3641.29
23:46:15|3641.29
23:46:16|3641.29
23:46:17|3641.29
23:46:18|3641.29
23:46:19|3641.29
23:46:20|3641.29
23:46:21|3641.29
23:46:22|3641.29
23:46:23|3641.29
23:46:24|3641.29
23:46:25|3641.29
23:46:26|3641.29
23:46:28|3641.29
23:46:28|3641.29
23:46:30|3641.29
23:46:31|3639.64
23:46:32|3639.64
23:46:33|3639.63
23:46:34|3639.63
23:46:35|3639.63
23:46:36|3639.63
23:46:37|3639.63
23:46:39|3639.63
23:46:40|3639.63
23:46:41|3639.63
23:46:42|3639.63
23:46:43|3639.63
23:46:44|3639.63
23:46:45|3639.63
23:46:46|3639.63
23:46:47|3639.63
23:46:49|3639.63
23:46:49|3639.63
23:46:51|3639.63
23:46:51|3639.63
23:46:52|3639.63
23:46:53|3639.63
23:46:54|3639.63
23:46:55|3639.63
23:46:57|3638.93
23:46:57|3638.93
23:46:59|3638.93
23:46:59|3638.93
23:47:00|3638.93
23:47:02|3638.93
23:47:02|3638.93
23:47:03|3638.93
23:47:04|3638.93
23:47:05|3638.93
23:47:06|3638.93
23:47:07|3638.93
23:47:08|3638.93
23:47:10|3638.
23:47:10|3638.
23:47:11|3638.
23:47:12|3638.
23:47:13|3638.
23:47:14|3638.
23:47:15|3638.
23:47:16|3638.
23:47:17|3638.
23:47:19|3638.
23:47:19|3638.
23:47:20|3638.
23:47:21|3638.
23:47:22|3638.
23:47:23|3638.
23:47:24|3638.
23:47:25|3638.
23:47:26|3638.
23:47:28|3638.
23:47:28|3638.
23:47:29|3638.
23:47:31|3638.
23:47:32|3638.
23:47:33|3638.
23:47:34|3638.
23:47:35|3638.
23:47:36|3638.
23:47:37|3638.
23:47:38|3638.29
23:47:39|3638.29
23:47:40|3638.29
23:47:41|3638.29
23:47:42|3638.29
23:47:43|3638.29
23:47:44|3638.29
23:47:45|3638.29
23:47:46|3638.29
23:47:47|3638.29
23:47:48|3638.29
23:47:49|3638.29
23:47:50|3638.29
23:47:51|3638.29
23:47:52|3638.29
23:47:53|3638.29
23:47:54|3638.29
23:47:55|3637.
23:47:56|3637.
23:47:57|3637.
23:47:59|3637.
23:48:00|3637.
23:48:01|3637.
23:48:01|3637.
23:48:02|3637.
23:48:04|3637.2
23:48:04|3637.2
23:48:05|3637.2
23:48:06|3637.2
23:48:07|3637.2
23:48:08|3637.2
23:48:10|3637.2
23:48:10|3637.2
23:48:12|3637.2
23:48:12|3637.2
23:48:13|3637.2
23:48:15|3637.2
23:48:15|3637.2
23:48:16|3637.2
23:48:18|3637.2
23:48:18|3637.2
23:48:19|3637.2
23:48:20|3637.2
23:48:21|3637.2
23:48:22|3637.2
23:48:23|3637.2
23:48:24|3637.2
23:48:25|3637.2
23:48:26|3637.2
23:48:27|3637.2
23:48:29|3637.2
23:48:30|3637.2
23:48:31|3637.2
23:48:32|3637.2
23:48:33|3637.2
23:48:34|3637.2
23:48:35|3637.2
23:48:37|3637.2
23:48:37|3637.2
23:48:38|3637.2
23:48:40|3637.2
23:48:40|3637.2
23:48:41|3637.2
23:48:42|3637.2
23:48:43|3637.2
23:48:44|3637.2
23:48:45|3637.2
23:48:46|3637.2
23:48:48|3637.2
23:48:49|3637.2
23:48:49|3637.2
23:48:51|3637.2
23:48:51|3637.2
23:48:52|3637.2
23:48:53|3637.2
23:48:54|3637.2
23:48:55|3637.2
23:48:57|3637.2
23:48:58|3637.2
23:48:58|3640.68
23:48:59|3640.68
23:49:01|3640.68
23:49:01|3640.68
23:49:02|3640.68
23:49:03|3640.68
23:49:04|3640.68
23:49:06|3640.68
23:49:07|3640.68
23:49:08|3639.61
23:49:09|3639.61
23:49:10|3639.61
23:49:10|3639.61
23:49:12|3639.61
23:49:13|3639.61
23:49:14|3639.61
23:49:15|3639.61
23:49:16|3639.61
23:49:17|3639.61
23:49:18|3639.61
23:49:19|3639.61
23:49:20|3639.61
23:49:21|3639.61
23:49:22|3639.61
23:49:23|3639.61
23:49:24|3639.61
23:49:25|3639.61
23:49:26|3639.61
23:49:27|3639.61
23:49:28|3639.61
23:49:30|3639.61
23:49:31|3639.61
23:49:32|3639.61
23:49:32|3639.61
23:49:34|3639.61
23:49:35|3639.61
23:49:36|3639.61
23:49:37|3639.61
23:49:39|3639.61
23:49:39|3639.61
23:49:41|3639.61
23:49:42|3639.61
23:49:43|3639.61
23:49:44|3639.61
23:49:45|3639.61
23:49:47|3639.61
23:49:47|3639.61
23:49:48|3639.61
23:49:49|3639.61
23:49:50|3639.61
23:49:52|3639.61
23:49:53|3639.61
23:49:53|3639.61
23:49:55|3639.61
23:49:56|3639.61
23:49:57|3639.61
23:49:58|3639.61
23:50:00|3639.61
23:50:00|3639.04
23:50:01|3639.04
23:50:03|3639.04
23:50:03|3639.04
23:50:05|3639.04
23:50:05|3639.04
23:50:06|3639.04
23:50:07|3639.04
23:50:09|3639.04
23:50:10|3639.04
23:50:11|3639.04
23:50:12|3639.04
23:50:13|3639.04
23:50:14|3639.04
23:50:15|3639.04
23:50:16|3639.04
23:50:17|3639.04
23:50:18|3639.04
23:50:19|3639.04
23:50:20|3639.04
23:50:21|3639.04
23:50:22|3639.04
23:50:23|3639.04
23:50:24|3639.04
23:50:26|3639.04
23:50:26|3639.04
23:50:27|3639.04
23:50:28|3639.08
23:50:29|3639.08
23:50:30|3638.84
23:50:31|3638.84
23:50:33|3638.84
23:50:33|3638.84
23:50:35|3638.84
23:50:36|3638.84
23:50:37|3638.84
23:50:38|3638.84
23:50:38|3638.84
23:50:40|3638.84
23:50:41|3638.84
23:50:42|3638.84
23:50:43|3638.84
23:50:44|3638.84
23:50:45|3638.84
23:50:46|3638.84
23:50:47|3638.84
23:50:48|3638.84
23:50:49|3638.84
23:50:50|3638.84
23:50:51|3638.3
23:50:52|3638.3
23:50:53|3638.3
23:50:54|3638.3
23:50:55|3638.3
23:50:56|3638.3
23:50:57|3638.3
23:50:58|3638.3
23:50:59|3638.3
23:51:00|3638.3
23:51:01|3638.3
23:51:02|3640.15
23:51:03|3640.15
23:51:04|3640.15
23:51:05|3640.15
23:51:06|3640.15
23:51:07|3640.15
23:51:08|3640.15
23:51:09|3640.15
23:51:10|3640.15
23:51:11|3640.15
23:51:12|3640.15
23:51:13|3640.15
23:51:14|3640.15
23:51:15|3640.15
23:51:16|3640.15
23:51:17|3640.15
23:51:18|3640.15
23:51:19|3640.15
23:51:21|3640.15
23:51:22|3640.15
23:51:23|3640.15
23:51:24|3640.15
23:51:24|3640.15
23:51:26|3640.15
23:51:26|3640.15
23:51:28|3640.15
23:51:28|3639.57
23:51:30|3639.57
23:51:32|3639.57
23:51:33|3639.57
23:51:34|3639.57
23:51:34|3639.57
23:51:36|3639.57
23:51:37|3639.57
23:51:38|3639.57
23:51:39|3639.57
23:51:40|3639.57
23:51:41|3639.57
23:51:42|3639.57
23:51:43|3639.57
23:51:44|3639.57
23:51:45|3639.57
23:51:46|3639.57
23:51:47|3639.57
23:51:48|3639.57
23:51:49|3639.57
23:51:50|3639.57
23:51:51|3639.57
23:51:52|3639.57
23:51:53|3639.57
23:51:54|3639.57
23:51:55|3639.57
23:51:56|3639.57
23:51:57|3639.57
23:51:58|3639.57
23:51:59|3639.33
23:52:00|3639.33
23:52:01|3639.33
23:52:02|3639.33
23:52:03|3639.33
23:52:04|3639.33
23:52:05|3639.33
23:52:06|3641.09
23:52:07|3641.09
23:52:08|3641.09
23:52:09|3641.09
23:52:10|3641.09
23:52:11|3641.09
23:52:12|3641.09
23:52:13|3641.09
23:52:14|3641.83
23:52:16|3641.83
23:52:16|3641.83
23:52:17|3641.83
23:52:18|3641.83
23:52:20|3641.83
23:52:20|3641.83
23:52:21|3641.83
23:52:22|3641.83
23:52:23|3641.83
23:52:24|3641.83
23:52:25|3641.83
23:52:26|3641.54
23:52:27|3641.54
23:52:28|3641.54
23:52:29|3641.54
23:52:31|3641.54
23:52:31|3641.54
23:52:33|3641.54
23:52:34|3641.54
23:52:35|3641.54
23:52:36|3641.54
23:52:37|3641.54
23:52:38|3641.2
23:52:39|3641.2
23:52:40|3641.2
23:52:41|3641.2
23:52:42|3641.2
23:52:43|3641.2
23:52:44|3641.2
23:52:45|3641.2
23:52:46|3641.2
23:52:47|3641.2
23:52:48|3641.2
23:52:49|3641.2
23:52:50|3641.2
23:52:51|3641.2
23:52:52|3641.2
23:52:53|3641.2
23:52:55|3641.2
23:52:56|3641.2
23:52:57|3641.2
23:52:58|3641.2
23:52:59|3641.2
23:53:00|3641.2
23:53:01|3641.2
23:53:02|3641.2
23:53:03|3641.2
23:53:04|3641.2
23:53:05|3641.2
23:53:06|3641.2
23:53:07|3641.2
23:53:08|3641.2
23:53:09|3641.2
23:53:10|3641.2
23:53:11|3641.2
23:53:12|3641.2
23:53:13|3641.2
23:53:14|3641.2
23:53:15|3641.2
23:53:16|3641.2
23:53:17|3641.2
23:53:18|3641.2
23:53:19|3641.2
23:53:20|3639.71
23:53:22|3639.71
23:53:22|3639.71
23:53:24|3639.71
23:53:25|3639.71
23:53:25|3639.71
23:53:27|3639.71
23:53:28|3639.71
23:53:29|3639.71
23:53:30|3639.71
23:53:31|3639.71
23:53:32|3639.71
23:53:33|3639.71
23:53:34|3639.71
23:53:35|3639.71
23:53:36|3639.71
23:53:37|3639.71
23:53:38|3639.71
23:53:39|3639.71
23:53:40|3639.71
23:53:41|3639.71
23:53:42|3639.71
23:53:43|3639.71
23:53:44|3639.71
23:53:45|3639.71
23:53:46|3639.71
23:53:47|3639.71
23:53:48|3640.65
23:53:49|3640.65
23:53:50|3640.65
23:53:51|3640.65
23:53:52|3640.65
23:53:54|3640.65
23:53:55|3640.65
23:53:56|3640.65
23:53:57|3640.65
23:53:58|3640.65
23:53:59|3640.65
23:54:00|3640.65
23:54:01|3640.65
23:54:01|3640.65
23:54:02|3640.65
23:54:03|3640.65
23:54:05|3640.65
23:54:06|3641.42
23:54:07|3641.42
23:54:08|3641.42
23:54:09|3641.42
23:54:10|3641.42
23:54:11|3641.42
23:54:12|3641.42
23:54:13|3641.42
23:54:14|3641.28
23:54:15|3641.28
23:54:16|3641.28
23:54:17|3641.28
23:54:18|3641.28
23:54:19|3641.28
23:54:20|3641.28
23:54:21|3641.28
23:54:22|3641.28
23:54:23|3641.28
23:54:24|3641.28
23:54:25|3641.28
23:54:27|3641.28
23:54:27|3641.28
23:54:28|3641.28
23:54:30|3641.28
23:54:30|3641.28
23:54:32|3641.28
23:54:33|3641.28
23:54:34|3641.28
23:54:35|3641.28
23:54:36|3641.28
23:54:37|3642.61
23:54:38|3642.61
23:54:40|3642.61
23:54:41|3642.61
23:54:42|3642.61
23:54:43|3642.61
23:54:44|3642.61
23:54:44|3642.61
23:54:46|3642.61
23:54:46|3642.61
23:54:48|3642.61
23:54:49|3642.61
23:54:50|3642.61
23:54:50|3642.61
23:54:52|3642.61
23:54:53|3642.61
23:54:54|3642.61
23:54:55|3642.61
23:54:56|3642.61
23:54:57|3642.61
23:54:58|3642.61
23:54:59|3642.61
23:55:00|3642.61
23:55:01|3642.61
23:55:02|3642.61
23:55:03|3642.61
23:55:04|3642.61
23:55:05|3642.61
23:55:06|3642.61
23:55:07|3642.61
23:55:08|3642.61
23:55:09|3642.07
23:55:10|3642.07
23:55:12|3642.07
23:55:12|3642.07
23:55:13|3642.03
23:55:14|3642.03
23:55:15|3642.03
23:55:16|3642.03
23:55:17|3642.03
23:55:18|3642.03
23:55:19|3642.03
23:55:20|3642.03
23:55:21|3642.03
23:55:22|3642.03
23:55:23|3642.03
23:55:24|3642.03
23:55:25|3642.03
23:55:26|3642.03
23:55:27|3642.03
23:55:28|3642.03
23:55:29|3642.03
23:55:30|3642.03
23:55:32|3642.03
23:55:33|3642.03
23:55:34|3642.03
23:55:35|3642.03
23:55:36|3642.03
23:55:37|3642.03
23:55:38|3642.03
23:55:39|3642.03
23:55:40|3642.03
23:55:42|3642.03
23:55:43|3642.03
23:55:44|3642.03
23:55:45|3642.03
23:55:45|3642.03
23:55:46|3642.03
23:55:48|3642.03
23:55:48|3642.03
23:55:50|3642.03
23:55:50|3642.03
23:55:52|3642.03
23:55:53|3642.03
23:55:54|3642.03
23:55:54|3642.03
23:55:55|3642.03
23:55:57|3642.03
23:55:58|3642.66
23:55:59|3642.66
23:56:00|3642.66
23:56:01|3642.66
23:56:02|3642.66
23:56:03|3642.66
23:56:04|3642.66
23:56:05|3642.66
23:56:06|3642.66
23:56:07|3642.66
23:56:08|3642.66
23:56:09|3642.66
23:56:10|3642.66
23:56:11|3642.66
23:56:12|3642.66
23:56:13|3642.66
23:56:14|3642.66
23:56:15|3642.66
23:56:16|3642.66
23:56:17|3642.66
23:56:18|3642.66
23:56:19|3642.66
23:56:20|3642.66
23:56:21|3642.66
23:56:22|3642.66
23:56:23|3642.66
23:56:24|3642.79
23:56:25|3642.79
23:56:26|3642.79
23:56:27|3642.79
23:56:28|3642.79
23:56:29|3642.79
23:56:30|3642.79
23:56:31|3642.79
23:56:32|3642.79
23:56:34|3642.79
23:56:35|3642.79
23:56:36|3642.79
23:56:36|3642.79
23:56:37|3642.79
23:56:39|3642.79
23:56:39|3642.79
23:56:40|3642.79
23:56:42|3642.79
23:56:43|3642.79
23:56:44|3642.79
23:56:45|3642.79
23:56:46|3642.79
23:56:47|3642.79
23:56:48|3642.79
23:56:49|3642.79
23:56:50|3642.79
23:56:51|3642.79
23:56:52|3642.79
23:56:53|3642.79
23:56:54|3642.79
23:56:55|3642.79
23:56:56|3642.79
23:56:57|3642.79
23:56:58|3642.79
23:56:59|3642.79
23:57:00|3642.79
23:57:01|3642.79
23:57:02|3642.79
23:57:03|3642.79
23:57:04|3642.79
23:57:05|3642.79
23:57:06|3642.79
23:57:07|3642.79
23:57:08|3642.79
23:57:09|3642.79
23:57:10|3642.79
23:57:11|3643.05
23:57:12|3643.05
23:57:13|3643.05
23:57:14|3643.05
23:57:15|3643.05
23:57:16|3643.05
23:57:17|3643.05
23:57:18|3643.05
23:57:19|3642.61
23:57:20|3642.61
23:57:21|3642.61
23:57:22|3642.61
23:57:23|3642.61
23:57:24|3642.61
23:57:25|3642.61
23:57:26|3642.61
23:57:27|3642.61
23:57:28|3642.77
23:57:29|3642.77
23:57:30|3642.77
23:57:31|3642.77
23:57:33|3642.77
23:57:34|3642.77
23:57:35|3642.77
23:57:36|3642.77
23:57:37|3642.77
23:57:38|3642.77
23:57:40|3642.77
23:57:40|3642.06
23:57:41|3642.06
23:57:42|3642.06
23:57:44|3642.06
23:57:44|3642.06
23:57:45|3642.06
23:57:46|3642.06
23:57:47|3642.06
23:57:49|3642.06
23:57:49|3642.06
23:57:51|3642.06
23:57:52|3642.06
23:57:52|3642.06
23:57:54|3642.06
23:57:54|3642.06
23:57:56|3642.06
23:57:57|3642.06
23:57:57|3642.06
23:57:59|3642.06
23:57:59|3642.06
23:58:00|3642.06
23:58:01|3642.06
23:58:02|3642.35
23:58:03|3642.35
23:58:04|3642.35
23:58:05|3642.35
23:58:06|3642.35
23:58:07|3642.35
23:58:08|3642.35
23:58:09|3642.35
23:58:10|3642.35
23:58:11|3642.35
23:58:12|3643.38
23:58:14|3643.38
23:58:14|3643.38
23:58:15|3643.38
23:58:16|3643.38
23:58:17|3643.38
23:58:18|3643.38
23:58:19|3643.38
23:58:20|3643.38
23:58:21|3643.38
23:58:23|3643.38
23:58:23|3643.38
23:58:24|3643.38
23:58:25|3644.32
23:58:27|3644.32
23:58:27|3644.32
23:58:28|3644.47
23:58:29|3644.47
23:58:31|3644.47
23:58:31|3644.47
23:58:32|3644.47
23:58:34|3644.47
23:58:35|3644.47
23:58:36|3644.47
23:58:37|3644.47
23:58:38|3645.
23:58:39|3645.
23:58:40|3645.
23:58:41|3645.
23:58:43|3645.
23:58:44|3645.
23:58:45|3645.
23:58:46|3645.
23:58:47|3645.
23:58:48|3645.
23:58:49|3645.
23:58:50|3645.
23:58:51|3645.
23:58:52|3645.
23:58:53|3644.09
23:58:54|3644.09
23:58:56|3644.09
23:58:57|3644.09
23:58:57|3644.09
23:58:58|3644.09
23:58:59|3644.09
23:59:01|3644.09
23:59:01|3644.09
23:59:03|3644.09
23:59:04|3644.17
23:59:05|3644.17
23:59:05|3644.17
23:59:06|3644.77
23:59:08|3644.77
23:59:08|3644.77
23:59:10|3644.77
23:59:10|3644.77
23:59:12|3644.77
23:59:13|3644.77
23:59:13|3644.77
23:59:14|3644.77
23:59:16|3644.77
23:59:17|3644.77
23:59:17|3644.77
23:59:19|3644.77
23:59:20|3644.77
23:59:20|3644.77
23:59:21|3644.77
23:59:23|3644.77
23:59:24|3644.77
23:59:24|3644.77
23:59:26|3644.77
23:59:27|3644.79
23:59:28|3644.79
23:59:29|3644.79
23:59:30|3644.79
23:59:31|3644.79
23:59:32|3645.15
23:59:34|3645.15
23:59:35|3645.15
23:59:35|3645.15
23:59:37|3645.15
23:59:38|3643.77
23:59:38|3643.77
23:59:39|3643.77
23:59:40|3643.77
23:59:41|3643.77
23:59:42|3643.77
23:59:43|3643.77
23:59:44|3643.77
23:59:45|3643.77
23:59:47|3643.77
23:59:48|3643.77
23:59:48|3643.77
23:59:49|3643.77
23:59:51|3643.77
23:59:51|3643.77
23:59:52|3643.77
23:59:53|3643.77
23:59:55|3643.77
23:59:55|3643.77
23:59:57|3643.77
23:59:57|3643.77
23:59:58|3643.77