00:00:00|3549.8
00:00:01|3548.95
00:00:01|3548.95
00:00:03|3548.95
00:00:05|3548.95
00:00:06|3549.44
00:00:08|3549.44
00:00:08|3548.46
00:00:09|3548.46
00:00:10|3548.46
00:00:11|3548.46
00:00:12|3548.46
00:00:13|3548.46
00:00:14|3548.46
00:00:15|3549.45
00:00:16|3549.45
00:00:17|3549.45
00:00:18|3549.45
00:00:19|3549.45
00:00:20|3549.45
00:00:21|3549.45
00:00:22|3549.45
00:00:23|3548.72
00:00:24|3548.72
00:00:26|3548.72
00:00:27|3548.72
00:00:28|3548.72
00:00:29|3548.72
00:00:30|3548.72
00:00:31|3548.72
00:00:32|3548.72
00:00:33|3548.72
00:00:34|3548.72
00:00:35|3548.72
00:00:36|3548.72
00:00:37|3548.72
00:00:38|3548.72
00:00:39|3548.72
00:00:40|3548.72
00:00:41|3547.09
00:00:42|3547.08
00:00:43|3547.08
00:00:44|3547.08
00:00:45|3547.08
00:00:46|3547.08
00:00:47|3547.08
00:00:48|3547.08
00:00:49|3547.08
00:00:50|3547.08
00:00:51|3546.44
00:00:53|3546.44
00:00:53|3546.44
00:00:54|3546.44
00:00:55|3546.44
00:00:56|3546.44
00:00:57|3546.44
00:00:58|3548.05
00:00:59|3548.05
00:01:00|3548.05
00:01:01|3548.05
00:01:02|3548.05
00:01:03|3548.05
00:01:04|3548.05
00:01:05|3548.05
00:01:06|3548.05
00:01:07|3548.05
00:01:08|3548.05
00:01:10|3548.05
00:01:11|3548.05
00:01:11|3551.62
00:01:12|3551.62
00:01:14|3551.62
00:01:14|3551.62
00:01:16|3551.62
00:01:17|3551.62
00:01:17|3551.62
00:01:18|3551.62
00:01:19|3551.62
00:01:20|3551.62
00:01:21|3551.62
00:01:22|3551.62
00:01:23|3551.62
00:01:24|3551.62
00:01:25|3551.62
00:01:26|3551.62
00:01:27|3551.62
00:01:28|3551.62
00:01:30|3551.62
00:01:31|3551.62
00:01:32|3551.62
00:01:33|3551.62
00:01:34|3551.62
00:01:35|3551.62
00:01:35|3551.62
00:01:37|3551.62
00:01:38|3551.62
00:01:39|3551.62
00:01:40|3547.04
00:01:41|3547.04
00:01:42|3547.04
00:01:43|3547.04
00:01:44|3547.04
00:01:45|3547.04
00:01:46|3547.04
00:01:47|3547.04
00:01:48|3547.04
00:01:49|3547.04
00:01:50|3547.04
00:01:52|3547.04
00:01:53|3547.04
00:01:53|3546.94
00:01:54|3546.94
00:01:56|3546.94
00:01:57|3546.94
00:01:57|3546.94
00:01:59|3546.94
00:01:59|3546.94
00:02:00|3546.94
00:02:01|3546.94
00:02:03|3546.94
00:02:03|3546.94
00:02:05|3547.68
00:02:05|3547.68
00:02:07|3547.68
00:02:08|3547.68
00:02:09|3547.68
00:02:09|3547.68
00:02:10|3547.68
00:02:12|3547.68
00:02:13|3547.68
00:02:14|3547.68
00:02:14|3547.68
00:02:16|3547.68
00:02:16|3547.68
00:02:17|3547.68
00:02:18|3547.68
00:02:20|3547.68
00:02:20|3547.68
00:02:23|3547.68
00:02:23|3547.68
00:02:24|3547.68
00:02:25|3547.68
00:02:26|3547.68
00:02:27|3548.83
00:02:29|3548.83
00:02:30|3548.83
00:02:31|3548.83
00:02:32|3548.83
00:02:33|3548.83
00:02:34|3548.83
00:02:35|3548.98
00:02:37|3548.98
00:02:38|3548.98
00:02:39|3548.98
00:02:40|3548.98
00:02:40|3548.98
00:02:42|3548.98
00:02:43|3548.98
00:02:44|3548.98
00:02:45|3548.98
00:02:46|3548.98
00:02:47|3548.98
00:02:48|3548.98
00:02:49|3548.98
00:02:50|3548.98
00:02:51|3548.98
00:02:52|3548.98
00:02:53|3548.98
00:02:54|3548.98
00:02:55|3548.98
00:02:56|3548.98
00:02:57|3548.98
00:02:59|3548.98
00:02:59|3548.98
00:03:01|3548.98
00:03:02|3548.98
00:03:02|3548.98
00:03:04|3548.98
00:03:05|3548.98
00:03:05|3548.98
00:03:06|3548.98
00:03:08|3550.49
00:03:08|3550.49
00:03:09|3550.49
00:03:10|3550.49
00:03:11|3550.49
00:03:13|3550.49
00:03:14|3550.49
00:03:15|3550.49
00:03:16|3550.49
00:03:16|3550.49
00:03:18|3550.49
00:03:19|3550.49
00:03:20|3550.49
00:03:20|3550.49
00:03:22|3550.49
00:03:23|3550.49
00:03:23|3550.49
00:03:24|3550.49
00:03:26|3547.81
00:03:27|3547.81
00:03:28|3547.81
00:03:30|3547.81
00:03:30|3547.81
00:03:31|3547.81
00:03:33|3547.81
00:03:33|3547.81
00:03:35|3547.81
00:03:36|3547.81
00:03:37|3547.81
00:03:38|3547.81
00:03:39|3547.81
00:03:40|3546.92
00:03:41|3546.92
00:03:42|3546.55
00:03:44|3546.55
00:03:44|3546.55
00:03:45|3546.55
00:03:47|3547.08
00:03:47|3547.08
00:03:48|3547.08
00:03:49|3547.08
00:03:50|3547.08
00:03:51|3547.08
00:03:53|3547.08
00:03:53|3547.08
00:03:55|3548.29
00:03:55|3548.29
00:03:57|3548.29
00:03:58|3548.29
00:03:59|3548.29
00:04:00|3548.29
00:04:01|3548.29
00:04:01|3548.29
00:04:03|3548.29
00:04:04|3548.29
00:04:04|3548.29
00:04:06|3548.29
00:04:07|3548.29
00:04:07|3548.29
00:04:09|3548.29
00:04:10|3548.29
00:04:11|3548.29
00:04:12|3548.29
00:04:13|3548.29
00:04:13|3548.29
00:04:15|3549.7
00:04:16|3549.7
00:04:16|3549.7
00:04:18|3549.7
00:04:19|3549.7
00:04:19|3549.7
00:04:20|3549.7
00:04:22|3549.7
00:04:22|3549.7
00:04:23|3549.7
00:04:24|3549.7
00:04:26|3549.7
00:04:27|3549.7
00:04:28|3549.7
00:04:28|3549.7
00:04:30|3549.7
00:04:32|3549.7
00:04:33|3549.7
00:04:34|3549.7
00:04:35|3549.7
00:04:36|3549.7
00:04:37|3549.7
00:04:38|3549.7
00:04:39|3549.7
00:04:40|3549.7
00:04:41|3549.7
00:04:42|3549.7
00:04:43|3549.7
00:04:44|3549.7
00:04:45|3549.7
00:04:46|3549.7
00:04:47|3549.7
00:04:48|3549.7
00:04:49|3549.7
00:04:50|3549.7
00:04:51|3549.7
00:04:52|3549.7
00:04:53|3549.7
00:04:55|3549.7
00:04:55|3549.7
00:04:57|3549.7
00:04:58|3549.7
00:04:59|3549.7
00:05:00|3549.7
00:05:01|3549.7
00:05:02|3549.7
00:05:03|3549.7
00:05:04|3549.7
00:05:05|3549.7
00:05:06|3547.97
00:05:07|3547.6
00:05:08|3547.6
00:05:09|3547.6
00:05:10|3547.6
00:05:11|3547.6
00:05:12|3547.6
00:05:13|3547.65
00:05:14|3547.65
00:05:15|3547.65
00:05:16|3547.63
00:05:18|3547.94
00:05:18|3547.94
00:05:19|3547.95
00:05:20|3547.95
00:05:21|3547.95
00:05:23|3547.95
00:05:24|3548.48
00:05:24|3548.48
00:05:26|3548.48
00:05:27|3549.02
00:05:28|3549.85
00:05:29|3549.85
00:05:30|3549.85
00:05:31|3549.85
00:05:32|3549.85
00:05:34|3549.85
00:05:34|3549.85
00:05:36|3549.85
00:05:37|3549.85
00:05:38|3549.85
00:05:39|3549.85
00:05:40|3549.85
00:05:41|3549.98
00:05:42|3549.98
00:05:43|3549.98
00:05:44|3549.98
00:05:45|3549.98
00:05:46|3549.98
00:05:47|3549.98
00:05:48|3549.98
00:05:49|3549.98
00:05:50|3549.98
00:05:51|3549.98
00:05:52|3549.98
00:05:53|3549.98
00:05:54|3549.98
00:05:55|3549.98
00:05:56|3549.98
00:05:57|3549.98
00:05:58|3549.98
00:05:59|3549.98
00:06:00|3549.98
00:06:01|3549.98
00:06:02|3549.98
00:06:03|3549.98
00:06:04|3550.07
00:06:06|3550.07
00:06:06|3550.07
00:06:08|3550.07
00:06:08|3551.83
00:06:10|3551.83
00:06:10|3551.83
00:06:11|3551.83
00:06:12|3551.83
00:06:13|3551.83
00:06:15|3551.83
00:06:15|3551.83
00:06:16|3552.54
00:06:17|3552.54
00:06:18|3552.54
00:06:19|3552.54
00:06:20|3552.54
00:06:21|3552.54
00:06:22|3552.54
00:06:24|3552.54
00:06:24|3552.54
00:06:26|3552.54
00:06:26|3552.54
00:06:27|3552.54
00:06:28|3552.54
00:06:30|3552.54
00:06:30|3552.54
00:06:32|3552.54
00:06:32|3552.54
00:06:34|3552.54
00:06:35|3552.54
00:06:36|3552.54
00:06:38|3552.54
00:06:39|3552.54
00:06:40|3552.54
00:06:40|3552.54
00:06:42|3552.54
00:06:42|3552.54
00:06:44|3552.54
00:06:45|3552.54
00:06:46|3552.54
00:06:47|3552.54
00:06:48|3554.58
00:06:49|3555.71
00:06:50|3555.71
00:06:51|3555.71
00:06:52|3555.71
00:06:53|3555.71
00:06:54|3555.71
00:06:55|3555.71
00:06:56|3555.71
00:06:57|3555.71
00:06:58|3555.71
00:06:59|3555.71
00:07:00|3555.71
00:07:01|3557.39
00:07:02|3557.39
00:07:04|3557.39
00:07:04|3557.39
00:07:05|3557.39
00:07:06|3557.39
00:07:07|3557.39
00:07:09|3557.39
00:07:09|3558.29
00:07:11|3558.29
00:07:12|3558.29
00:07:12|3558.29
00:07:13|3557.54
00:07:15|3556.82
00:07:15|3556.82
00:07:16|3556.82
00:07:17|3556.82
00:07:19|3556.82
00:07:19|3556.82
00:07:21|3556.82
00:07:21|3556.82
00:07:22|3556.82
00:07:23|3556.82
00:07:25|3556.82
00:07:25|3556.82
00:07:26|3556.82
00:07:27|3556.82
00:07:29|3554.58
00:07:29|3554.58
00:07:30|3554.58
00:07:32|3554.58
00:07:33|3554.58
00:07:34|3554.58
00:07:35|3554.58
00:07:36|3554.58
00:07:37|3554.58
00:07:39|3554.58
00:07:40|3554.58
00:07:42|3554.58
00:07:42|3554.58
00:07:44|3554.58
00:07:44|3554.58
00:07:45|3554.58
00:07:46|3554.58
00:07:48|3554.58
00:07:48|3554.58
00:07:49|3554.58
00:07:50|3554.58
00:07:52|3554.58
00:07:52|3554.58
00:07:54|3554.58
00:07:54|3554.58
00:07:56|3554.58
00:07:56|3554.58
00:07:57|3554.58
00:07:58|3554.58
00:07:59|3554.58
00:08:01|3554.58
00:08:01|3554.58
00:08:03|3554.58
00:08:04|3554.58
00:08:05|3554.58
00:08:05|3554.58
00:08:06|3554.58
00:08:08|3554.58
00:08:09|3554.58
00:08:10|3554.58
00:08:11|3554.58
00:08:12|3554.58
00:08:13|3554.58
00:08:14|3554.58
00:08:15|3554.58
00:08:16|3554.58
00:08:17|3554.58
00:08:18|3550.02
00:08:19|3550.43
00:08:20|3550.43
00:08:21|3550.43
00:08:22|3550.43
00:08:23|3550.43
00:08:24|3550.41
00:08:25|3550.41
00:08:26|3550.41
00:08:27|3550.41
00:08:28|3550.41
00:08:29|3550.41
00:08:30|3552.02
00:08:31|3552.02
00:08:32|3552.02
00:08:34|3552.02
00:08:35|3551.82
00:08:37|3551.82
00:08:37|3551.82
00:08:38|3551.82
00:08:40|3552.8
00:08:41|3552.8
00:08:42|3552.8
00:08:43|3552.8
00:08:43|3552.8
00:08:45|3552.8
00:08:46|3552.8
00:08:48|3552.8
00:08:49|3552.8
00:08:49|3552.8
00:08:51|3550.85
00:08:52|3550.85
00:08:52|3550.85
00:08:53|3550.85
00:08:54|3550.85
00:08:56|3550.85
00:08:56|3550.85
00:08:58|3550.85
00:08:59|3550.85
00:08:59|3550.85
00:09:01|3550.85
00:09:02|3550.85
00:09:02|3550.85
00:09:04|3550.85
00:09:04|3550.85
00:09:06|3550.85
00:09:06|3550.09
00:09:07|3550.09
00:09:09|3550.09
00:09:09|3550.09
00:09:11|3550.09
00:09:12|3550.09
00:09:12|3550.09
00:09:14|3550.09
00:09:14|3550.62
00:09:16|3551.45
00:09:17|3551.45
00:09:17|3551.45
00:09:19|3551.45
00:09:19|3551.83
00:09:21|3551.83
00:09:22|3551.83
00:09:22|3551.83
00:09:24|3551.83
00:09:24|3551.83
00:09:25|3551.83
00:09:26|3551.83
00:09:28|3551.83
00:09:29|3551.83
00:09:30|3551.83
00:09:30|3551.83
00:09:31|3551.83
00:09:33|3551.83
00:09:34|3551.83
00:09:36|3551.83
00:09:37|3551.83
00:09:38|3551.83
00:09:39|3551.83
00:09:40|3550.
00:09:41|3550.
00:09:42|3550.
00:09:43|3550.
00:09:45|3550.
00:09:46|3550.
00:09:46|3550.
00:09:47|3550.
00:09:49|3550.
00:09:49|3550.
00:09:50|3550.
00:09:51|3550.
00:09:52|3550.
00:09:54|3550.
00:09:55|3550.
00:09:56|3550.
00:09:57|3550.
00:09:58|3550.
00:09:59|3550.
00:10:00|3548.02
00:10:01|3548.02
00:10:03|3548.02
00:10:03|3548.02
00:10:04|3548.02
00:10:05|3548.02
00:10:06|3548.02
00:10:07|3548.02
00:10:08|3548.02
00:10:09|3548.02
00:10:10|3548.02
00:10:11|3548.02
00:10:12|3548.02
00:10:13|3548.02
00:10:14|3548.02
00:10:15|3548.02
00:10:16|3548.02
00:10:17|3548.02
00:10:19|3548.02
00:10:19|3548.02
00:10:20|3548.02
00:10:22|3548.02
00:10:22|3548.02
00:10:23|3548.02
00:10:24|3548.02
00:10:25|3548.02
00:10:26|3548.35
00:10:27|3548.35
00:10:28|3548.35
00:10:29|3548.35
00:10:30|3548.35
00:10:31|3548.35
00:10:32|3548.35
00:10:33|3548.56
00:10:34|3548.56
00:10:35|3548.56
00:10:36|3548.04
00:10:38|3548.04
00:10:39|3548.04
00:10:40|3548.04
00:10:41|3548.04
00:10:42|3548.04
00:10:43|3548.04
00:10:44|3548.04
00:10:45|3548.04
00:10:46|3548.04
00:10:47|3548.04
00:10:48|3548.04
00:10:49|3548.04
00:10:50|3548.04
00:10:51|3548.04
00:10:52|3548.04
00:10:53|3548.04
00:10:55|3548.04
00:10:55|3547.2
00:10:56|3547.19
00:10:57|3547.19
00:10:58|3547.19
00:10:59|3548.59
00:11:00|3548.59
00:11:01|3548.59
00:11:02|3548.59
00:11:04|3548.59
00:11:05|3548.59
00:11:05|3548.59
00:11:06|3548.59
00:11:07|3548.66
00:11:08|3548.66
00:11:09|3548.66
00:11:10|3548.66
00:11:11|3548.66
00:11:13|3548.66
00:11:14|3548.66
00:11:14|3548.66
00:11:15|3548.66
00:11:16|3548.66
00:11:17|3548.66
00:11:19|3548.66
00:11:19|3548.66
00:11:21|3548.66
00:11:21|3548.66
00:11:22|3548.66
00:11:23|3548.66
00:11:24|3548.66
00:11:25|3548.66
00:11:27|3548.66
00:11:27|3548.66
00:11:28|3548.66
00:11:29|3548.66
00:11:30|3548.66
00:11:31|3548.66
00:11:32|3548.66
00:11:33|3548.66
00:11:34|3547.59
00:11:35|3547.59
00:11:37|3547.59
00:11:39|3547.19
00:11:40|3547.19
00:11:41|3547.19
00:11:42|3546.64
00:11:43|3546.64
00:11:44|3546.64
00:11:44|3547.56
00:11:45|3547.56
00:11:47|3547.56
00:11:48|3547.56
00:11:50|3547.56
00:11:50|3547.56
00:11:52|3547.56
00:11:53|3547.56
00:11:54|3547.56
00:11:55|3547.56
00:11:56|3547.56
00:11:57|3547.56
00:11:58|3547.56
00:11:59|3547.56
00:12:00|3547.56
00:12:01|3547.56
00:12:02|3547.56
00:12:03|3547.56
00:12:04|3547.56
00:12:05|3547.56
00:12:06|3547.56
00:12:07|3547.56
00:12:08|3547.56
00:12:09|3547.56
00:12:10|3547.56
00:12:11|3547.56
00:12:12|3549.11
00:12:13|3549.11
00:12:15|3549.11
00:12:15|3549.11
00:12:16|3549.11
00:12:17|3549.11
00:12:18|3549.11
00:12:19|3549.11
00:12:20|3549.11
00:12:21|3549.11
00:12:22|3549.11
00:12:23|3549.11
00:12:24|3549.11
00:12:25|3549.11
00:12:26|3549.11
00:12:27|3549.11
00:12:28|3549.11
00:12:29|3549.11
00:12:30|3549.11
00:12:31|3549.11
00:12:32|3549.11
00:12:33|3549.11
00:12:35|3549.08
00:12:35|3549.08
00:12:37|3549.08
00:12:37|3549.08
00:12:39|3549.08
00:12:41|3549.08
00:12:41|3549.08
00:12:42|3549.08
00:12:44|3549.45
00:12:45|3549.45
00:12:46|3549.45
00:12:47|3549.45
00:12:48|3549.59
00:12:49|3549.59
00:12:50|3549.59
00:12:51|3549.59
00:12:52|3549.59
00:12:53|3549.59
00:12:54|3549.2
00:12:55|3549.2
00:12:56|3549.25
00:12:57|3549.25
00:12:58|3549.25
00:12:59|3549.25
00:13:00|3549.25
00:13:01|3549.25
00:13:02|3549.25
00:13:03|3549.25
00:13:04|3549.25
00:13:05|3549.25
00:13:07|3549.25
00:13:07|3549.25
00:13:09|3549.25
00:13:09|3549.25
00:13:11|3549.25
00:13:12|3549.25
00:13:12|3549.25
00:13:13|3549.25
00:13:14|3549.25
00:13:15|3549.25
00:13:17|3549.25
00:13:17|3549.25
00:13:18|3549.25
00:13:20|3549.25
00:13:20|3549.25
00:13:21|3549.25
00:13:22|3547.48
00:13:23|3547.48
00:13:24|3547.48
00:13:25|3548.7
00:13:26|3548.71
00:13:28|3548.71
00:13:28|3548.71
00:13:30|3548.71
00:13:30|3548.71
00:13:31|3548.71
00:13:32|3548.71
00:13:33|3548.71
00:13:35|3548.71
00:13:35|3548.71
00:13:36|3548.71
00:13:38|3551.48
00:13:39|3551.48
00:13:41|3551.48
00:13:42|3551.48
00:13:43|3551.48
00:13:44|3551.48
00:13:45|3551.48
00:13:46|3551.48
00:13:47|3551.48
00:13:48|3551.48
00:13:50|3551.48
00:13:50|3551.48
00:13:52|3551.48
00:13:52|3551.48
00:13:53|3551.48
00:13:54|3551.48
00:13:55|3551.48
00:13:56|3551.48
00:13:57|3551.48
00:13:58|3551.48
00:14:00|3551.48
00:14:00|3551.48
00:14:01|3551.48
00:14:03|3551.48
00:14:04|3551.48
00:14:05|3551.48
00:14:06|3551.48
00:14:07|3551.48
00:14:08|3551.48
00:14:09|3551.48
00:14:10|3551.48
00:14:11|3551.48
00:14:12|3551.48
00:14:13|3551.48
00:14:15|3551.48
00:14:15|3551.48
00:14:16|3551.94
00:14:17|3551.94
00:14:19|3551.94
00:14:20|3553.89
00:14:21|3553.89
00:14:21|3553.89
00:14:22|3553.89
00:14:24|3553.89
00:14:24|3553.89
00:14:25|3553.89
00:14:26|3553.87
00:14:27|3553.87
00:14:28|3553.87
00:14:29|3553.87
00:14:30|3553.87
00:14:31|3553.87
00:14:32|3553.87
00:14:33|3553.87
00:14:35|3554.26
00:14:35|3554.26
00:14:36|3554.26
00:14:37|3554.26
00:14:39|3554.26
00:14:39|3554.26
00:14:41|3554.26
00:14:42|3553.13
00:14:43|3553.13
00:14:44|3553.13
00:14:46|3553.13
00:14:47|3553.13
00:14:47|3553.13
00:14:49|3553.13
00:14:50|3553.13
00:14:50|3553.13
00:14:52|3553.13
00:14:53|3553.13
00:14:54|3553.13
00:14:55|3553.13
00:14:56|3553.13
00:14:57|3553.13
00:14:58|3553.13
00:14:59|3553.13
00:15:00|3553.13
00:15:01|3553.13
00:15:02|3551.53
00:15:03|3551.53
00:15:04|3551.53
00:15:05|3551.53
00:15:06|3551.53
00:15:07|3551.53
00:15:09|3550.56
00:15:09|3550.56
00:15:10|3551.41
00:15:11|3551.41
00:15:12|3551.41
00:15:14|3551.41
00:15:14|3551.41
00:15:16|3551.41
00:15:17|3551.41
00:15:18|3551.41
00:15:18|3551.41
00:15:19|3551.41
00:15:21|3551.41
00:15:22|3551.41
00:15:22|3551.41
00:15:23|3552.55
00:15:24|3552.55
00:15:25|3553.19
00:15:26|3553.19
00:15:28|3553.19
00:15:29|3553.19
00:15:30|3553.19
00:15:31|3553.19
00:15:31|3553.19
00:15:32|3553.19
00:15:33|3553.19
00:15:35|3553.19
00:15:36|3553.19
00:15:37|3553.19
00:15:38|3553.19
00:15:38|3553.19
00:15:39|3553.19
00:15:41|3553.19
00:15:42|3553.19
00:15:43|3553.19
00:15:44|3555.2
00:15:46|3555.2
00:15:46|3554.55
00:15:47|3554.55
00:15:49|3554.55
00:15:49|3554.55
00:15:51|3554.55
00:15:52|3554.55
00:15:53|3554.55
00:15:54|3554.55
00:15:55|3554.55
00:15:56|3554.55
00:15:57|3554.55
00:15:58|3554.55
00:15:59|3554.55
00:16:00|3554.55
00:16:01|3554.55
00:16:02|3554.55
00:16:03|3554.55
00:16:04|3554.55
00:16:05|3554.55
00:16:06|3554.55
00:16:07|3554.55
00:16:08|3554.55
00:16:09|3554.55
00:16:10|3554.55
00:16:11|3554.55
00:16:12|3554.55
00:16:13|3554.55
00:16:14|3554.55
00:16:15|3554.55
00:16:16|3554.55
00:16:17|3555.7
00:16:18|3555.7
00:16:19|3555.7
00:16:20|3555.7
00:16:21|3555.7
00:16:22|3555.7
00:16:23|3555.7
00:16:24|3555.7
00:16:25|3555.7
00:16:26|3555.7
00:16:27|3555.7
00:16:28|3555.7
00:16:29|3555.7
00:16:30|3555.7
00:16:31|3555.7
00:16:32|3555.7
00:16:33|3555.7
00:16:34|3555.7
00:16:35|3555.7
00:16:36|3555.7
00:16:37|3555.7
00:16:38|3555.7
00:16:39|3555.7
00:16:40|3555.7
00:16:41|3555.7
00:16:43|3555.7
00:16:43|3555.7
00:16:45|3555.7
00:16:46|3555.7
00:16:47|3555.7
00:16:48|3555.7
00:16:49|3555.7
00:16:50|3555.7
00:16:51|3555.7
00:16:53|3555.7
00:16:53|3555.7
00:16:54|3554.26
00:16:55|3554.26
00:16:56|3554.26
00:16:57|3554.26
00:16:59|3554.26
00:17:00|3554.26
00:17:00|3555.87
00:17:01|3555.87
00:17:02|3555.53
00:17:03|3555.53
00:17:04|3555.53
00:17:05|3555.53
00:17:06|3555.53
00:17:07|3555.53
00:17:08|3555.53
00:17:10|3555.53
00:17:10|3555.53
00:17:11|3555.53
00:17:12|3555.53
00:17:13|3555.53
00:17:14|3555.53
00:17:15|3555.53
00:17:16|3555.53
00:17:17|3555.53
00:17:18|3555.53
00:17:19|3555.53
00:17:20|3555.53
00:17:21|3555.53
00:17:22|3555.53
00:17:23|3555.53
00:17:24|3555.53
00:17:25|3555.53
00:17:26|3555.53
00:17:27|3555.53
00:17:28|3555.53
00:17:29|3555.53
00:17:30|3555.53
00:17:31|3555.53
00:17:32|3555.53
00:17:33|3555.53
00:17:34|3555.53
00:17:35|3555.53
00:17:36|3555.53
00:17:37|3555.53
00:17:38|3555.53
00:17:40|3555.53
00:17:40|3555.53
00:17:41|3555.53
00:17:43|3555.53
00:17:45|3555.53
00:17:45|3555.53
00:17:46|3555.53
00:17:48|3555.53
00:17:49|3555.53
00:17:50|3555.53
00:17:51|3555.53
00:17:52|3555.53
00:17:53|3555.53
00:17:54|3555.53
00:17:55|3555.53
00:17:56|3555.53
00:17:57|3555.53
00:17:58|3555.53
00:17:59|3555.53
00:18:00|3552.4
00:18:01|3552.04
00:18:02|3552.04
00:18:03|3552.04
00:18:04|3552.04
00:18:05|3552.04
00:18:06|3552.04
00:18:08|3552.04
00:18:09|3552.04
00:18:10|3552.04
00:18:11|3552.04
00:18:12|3552.04
00:18:12|3552.04
00:18:13|3552.04
00:18:15|3552.04
00:18:16|3552.04
00:18:17|3552.04
00:18:17|3552.04
00:18:18|3552.04
00:18:19|3552.04
00:18:20|3552.04
00:18:21|3552.04
00:18:22|3550.5
00:18:24|3550.5
00:18:24|3550.5
00:18:26|3550.5
00:18:27|3550.5
00:18:28|3550.5
00:18:29|3550.5
00:18:30|3550.5
00:18:31|3550.5
00:18:32|3549.45
00:18:33|3549.45
00:18:34|3549.45
00:18:35|3549.45
00:18:36|3549.09
00:18:37|3549.09
00:18:38|3549.09
00:18:39|3549.09
00:18:40|3549.09
00:18:41|3549.09
00:18:42|3549.09
00:18:43|3549.09
00:18:45|3549.09
00:18:45|3549.09
00:18:47|3549.09
00:18:48|3549.09
00:18:49|3549.09
00:18:50|3549.09
00:18:51|3549.09
00:18:53|3549.09
00:18:53|3549.09
00:18:54|3549.09
00:18:55|3549.09
00:18:57|3549.09
00:18:57|3546.91
00:18:58|3546.91
00:18:59|3546.91
00:19:01|3546.91
00:19:01|3547.25
00:19:02|3547.25
00:19:04|3547.25
00:19:05|3548.15
00:19:06|3548.15
00:19:07|3549.23
00:19:07|3549.23
00:19:09|3549.23
00:19:09|3549.23
00:19:10|3549.23
00:19:12|3549.23
00:19:13|3549.23
00:19:14|3549.23
00:19:15|3549.23
00:19:16|3549.23
00:19:17|3549.23
00:19:18|3549.23
00:19:19|3549.23
00:19:20|3549.23
00:19:21|3549.23
00:19:22|3549.23
00:19:23|3548.21
00:19:24|3548.21
00:19:25|3548.21
00:19:26|3548.21
00:19:27|3548.21
00:19:28|3548.21
00:19:29|3548.21
00:19:30|3548.21
00:19:31|3548.21
00:19:32|3548.21
00:19:33|3548.21
00:19:34|3548.21
00:19:35|3548.21
00:19:36|3548.21
00:19:37|3548.21
00:19:38|3548.21
00:19:39|3548.21
00:19:40|3548.21
00:19:41|3548.21
00:19:42|3548.21
00:19:43|3548.21
00:19:45|3548.7
00:19:45|3548.7
00:19:48|3548.7
00:19:48|3548.83
00:19:50|3548.83
00:19:50|3548.83
00:19:51|3548.08
00:19:53|3548.08
00:19:53|3548.08
00:19:56|3548.08
00:19:56|3548.08
00:19:58|3548.08
00:19:59|3548.08
00:20:00|3548.08
00:20:00|3548.08
00:20:01|3547.83
00:20:03|3547.83
00:20:04|3547.83
00:20:05|3547.83
00:20:06|3547.83
00:20:07|3547.83
00:20:08|3547.83
00:20:09|3547.83
00:20:10|3547.83
00:20:11|3547.83
00:20:12|3547.83
00:20:13|3547.83
00:20:14|3547.83
00:20:15|3547.83
00:20:16|3547.83
00:20:17|3547.83
00:20:18|3547.83
00:20:19|3547.83
00:20:20|3546.87
00:20:21|3546.87
00:20:22|3546.87
00:20:24|3546.87
00:20:24|3546.87
00:20:25|3546.87
00:20:27|3546.87
00:20:27|3546.87
00:20:28|3546.87
00:20:29|3547.05
00:20:30|3547.05
00:20:31|3547.05
00:20:33|3547.05
00:20:33|3547.05
00:20:35|3547.05
00:20:36|3547.05
00:20:37|3547.05
00:20:38|3548.43
00:20:39|3548.43
00:20:40|3548.43
00:20:41|3548.43
00:20:42|3548.43
00:20:43|3548.43
00:20:44|3548.43
00:20:45|3548.43
00:20:47|3548.43
00:20:48|3547.49
00:20:49|3547.49
00:20:51|3547.06
00:20:51|3547.06
00:20:52|3547.06
00:20:54|3547.06
00:20:55|3546.8
00:20:56|3546.8
00:20:57|3546.8
00:20:58|3546.8
00:20:59|3546.8
00:21:00|3546.57
00:21:01|3546.57
00:21:02|3546.57
00:21:03|3546.57
00:21:04|3545.9
00:21:06|3545.9
00:21:06|3545.9
00:21:07|3545.19
00:21:09|3544.02
00:21:10|3542.86
00:21:11|3542.04
00:21:12|3542.04
00:21:12|3542.04
00:21:13|3542.04
00:21:15|3542.04
00:21:15|3542.04
00:21:17|3542.04
00:21:18|3542.04
00:21:19|3542.04
00:21:20|3542.04
00:21:21|3542.04
00:21:22|3542.04
00:21:23|3542.04
00:21:24|3542.04
00:21:25|3542.04
00:21:26|3542.04
00:21:27|3542.04
00:21:28|3542.04
00:21:29|3542.04
00:21:30|3542.04
00:21:31|3542.04
00:21:32|3542.04
00:21:33|3542.04
00:21:34|3542.04
00:21:35|3542.04
00:21:36|3542.04
00:21:37|3542.04
00:21:38|3542.04
00:21:39|3542.04
00:21:40|3542.04
00:21:41|3541.3
00:21:42|3541.3
00:21:43|3541.3
00:21:44|3541.3
00:21:45|3541.3
00:21:46|3541.3
00:21:47|3541.3
00:21:49|3541.3
00:21:50|3541.3
00:21:51|3541.3
00:21:51|3541.3
00:21:52|3541.3
00:21:54|3541.3
00:21:54|3541.3
00:21:55|3541.3
00:21:56|3541.3
00:21:58|3541.3
00:21:59|3541.3
00:22:00|3541.3
00:22:01|3541.3
00:22:02|3541.3
00:22:03|3541.3
00:22:03|3541.3
00:22:04|3540.62
00:22:06|3540.62
00:22:07|3540.62
00:22:08|3541.53
00:22:09|3541.53
00:22:10|3541.53
00:22:11|3541.53
00:22:12|3541.53
00:22:13|3542.03
00:22:14|3542.03
00:22:15|3542.03
00:22:16|3542.03
00:22:17|3542.03
00:22:18|3542.03
00:22:19|3542.03
00:22:20|3542.03
00:22:21|3542.03
00:22:22|3542.93
00:22:23|3542.93
00:22:24|3542.93
00:22:25|3542.93
00:22:26|3542.93
00:22:27|3542.93
00:22:28|3542.93
00:22:29|3542.93
00:22:30|3542.93
00:22:32|3542.93
00:22:32|3542.93
00:22:33|3542.93
00:22:34|3542.93
00:22:35|3542.93
00:22:36|3542.93
00:22:37|3542.93
00:22:38|3542.93
00:22:39|3542.93
00:22:40|3542.93
00:22:41|3542.93
00:22:42|3542.93
00:22:43|3542.93
00:22:44|3542.93
00:22:45|3542.93
00:22:46|3542.93
00:22:47|3542.38
00:22:49|3542.38
00:22:50|3542.38
00:22:51|3542.38
00:22:52|3542.38
00:22:53|3542.38
00:22:54|3542.38
00:22:55|3542.38
00:22:56|3542.38
00:22:57|3542.38
00:22:58|3542.38
00:22:59|3542.66
00:23:00|3542.66
00:23:01|3542.1
00:23:02|3542.1
00:23:03|3542.1
00:23:05|3542.1
00:23:06|3542.1
00:23:06|3542.1
00:23:08|3542.1
00:23:09|3542.1
00:23:09|3542.1
00:23:11|3542.1
00:23:11|3542.1
00:23:12|3542.1
00:23:13|3542.1
00:23:15|3542.1
00:23:15|3542.1
00:23:16|3542.1
00:23:17|3542.1
00:23:19|3542.1
00:23:20|3542.1
00:23:20|3542.1
00:23:21|3542.1
00:23:22|3542.1
00:23:23|3542.1
00:23:24|3542.1
00:23:25|3540.76
00:23:26|3540.76
00:23:27|3540.76
00:23:29|3540.76
00:23:30|3540.76
00:23:30|3540.76
00:23:31|3540.
00:23:32|3540.
00:23:33|3540.
00:23:35|3540.
00:23:35|3540.
00:23:36|3540.
00:23:37|3540.
00:23:39|3540.
00:23:40|3540.
00:23:40|3540.
00:23:41|3540.
00:23:42|3540.
00:23:43|3540.
00:23:44|3540.
00:23:46|3538.72
00:23:47|3538.72
00:23:47|3538.72
00:23:49|3538.72
00:23:50|3538.72
00:23:51|3538.72
00:23:52|3538.72
00:23:54|3538.72
00:23:55|3538.72
00:23:56|3538.72
00:23:57|3538.72
00:23:58|3538.72
00:23:59|3540.05
00:24:00|3540.05
00:24:00|3540.05
00:24:01|3540.05
00:24:03|3540.05
00:24:03|3540.05
00:24:04|3540.05
00:24:05|3540.05
00:24:06|3540.05
00:24:07|3540.05
00:24:09|3540.05
00:24:09|3540.05
00:24:10|3540.05
00:24:11|3540.05
00:24:13|3537.61
00:24:13|3537.61
00:24:14|3537.61
00:24:15|3537.61
00:24:16|3537.61
00:24:18|3537.61
00:24:19|3537.61
00:24:19|3537.61
00:24:20|3538.32
00:24:21|3537.64
00:24:22|3537.64
00:24:24|3537.64
00:24:24|3537.64
00:24:25|3537.64
00:24:26|3537.64
00:24:28|3537.64
00:24:29|3537.64
00:24:30|3537.64
00:24:30|3537.64
00:24:31|3537.64
00:24:32|3536.48
00:24:33|3536.48
00:24:35|3536.48
00:24:36|3536.48
00:24:37|3536.48
00:24:38|3534.36
00:24:39|3534.36
00:24:39|3534.36
00:24:41|3534.36
00:24:41|3534.36
00:24:42|3534.36
00:24:43|3534.36
00:24:45|3534.36
00:24:46|3534.36
00:24:46|3534.36
00:24:47|3534.36
00:24:48|3534.36
00:24:51|3534.36
00:24:52|3534.36
00:24:52|3534.36
00:24:53|3534.36
00:24:54|3534.36
00:24:55|3534.36
00:24:57|3534.36
00:24:58|3534.36
00:24:59|3534.36
00:25:00|3534.36
00:25:01|3534.36
00:25:02|3534.36
00:25:03|3539.11
00:25:04|3539.11
00:25:05|3539.11
00:25:06|3539.11
00:25:07|3539.11
00:25:08|3539.11
00:25:09|3539.11
00:25:10|3539.11
00:25:11|3539.11
00:25:12|3539.11
00:25:13|3539.11
00:25:14|3539.11
00:25:15|3539.11
00:25:16|3539.11
00:25:17|3539.11
00:25:18|3539.11
00:25:19|3539.11
00:25:20|3539.11
00:25:21|3539.11
00:25:22|3539.11
00:25:23|3539.11
00:25:24|3539.11
00:25:25|3539.11
00:25:26|3539.11
00:25:27|3539.11
00:25:28|3539.11
00:25:29|3539.11
00:25:30|3539.11
00:25:31|3539.11
00:25:32|3539.11
00:25:33|3539.11
00:25:34|3539.11
00:25:35|3539.11
00:25:36|3539.11
00:25:37|3539.11
00:25:38|3539.11
00:25:39|3539.11
00:25:40|3539.11
00:25:41|3539.11
00:25:42|3539.11
00:25:43|3539.11
00:25:44|3539.11
00:25:45|3539.11
00:25:46|3539.11
00:25:47|3539.11
00:25:48|3539.11
00:25:49|3539.11
00:25:51|3539.11
00:25:52|3539.11
00:25:54|3539.11
00:25:55|3539.11
00:25:56|3539.11
00:25:56|3539.11
00:25:58|3539.11
00:25:58|3539.11
00:25:59|3539.11
00:26:01|3539.11
00:26:02|3539.11
00:26:02|3539.11
00:26:04|3539.11
00:26:04|3539.11
00:26:05|3539.11
00:26:06|3539.11
00:26:07|3539.11
00:26:09|3539.11
00:26:09|3539.11
00:26:11|3539.11
00:26:11|3539.11
00:26:13|3539.11
00:26:13|3539.11
00:26:15|3539.11
00:26:15|3539.11
00:26:16|3537.64
00:26:18|3537.64
00:26:18|3537.64
00:26:20|3537.64
00:26:21|3537.64
00:26:22|3537.64
00:26:23|3537.64
00:26:24|3537.64
00:26:25|3537.64
00:26:26|3537.64
00:26:27|3537.64
00:26:28|3537.64
00:26:29|3537.64
00:26:30|3536.6
00:26:30|3536.57
00:26:32|3536.57
00:26:32|3535.69
00:26:33|3535.46
00:26:34|3535.46
00:26:36|3535.46
00:26:37|3535.46
00:26:38|3535.46
00:26:39|3535.46
00:26:39|3535.46
00:26:40|3535.46
00:26:41|3535.46
00:26:43|3535.46
00:26:44|3535.46
00:26:45|3535.46
00:26:46|3535.46
00:26:46|3535.46
00:26:48|3535.46
00:26:48|3535.47
00:26:50|3535.47
00:26:50|3535.47
00:26:52|3535.47
00:26:54|3535.47
00:26:55|3535.47
00:26:56|3535.47
00:26:57|3535.47
00:26:57|3535.47
00:26:59|3535.47
00:27:00|3535.47
00:27:01|3535.47
00:27:02|3535.47
00:27:02|3535.47
00:27:04|3537.85
00:27:05|3537.85
00:27:06|3537.85
00:27:06|3537.85
00:27:08|3537.85
00:27:09|3537.85
00:27:10|3537.85
00:27:11|3537.85
00:27:12|3537.85
00:27:13|3537.85
00:27:15|3537.85
00:27:16|3537.85
00:27:16|3537.85
00:27:17|3537.85
00:27:18|3537.85
00:27:19|3537.85
00:27:21|3537.85
00:27:22|3537.85
00:27:23|3537.85
00:27:24|3537.85
00:27:24|3537.85
00:27:25|3537.85
00:27:26|3537.85
00:27:28|3537.85
00:27:29|3537.85
00:27:30|3537.85
00:27:31|3537.85
00:27:32|3537.85
00:27:32|3537.85
00:27:33|3537.85
00:27:35|3539.87
00:27:36|3539.87
00:27:36|3539.87
00:27:38|3539.98
00:27:39|3539.98
00:27:40|3539.98
00:27:41|3539.98
00:27:41|3539.98
00:27:43|3539.98
00:27:43|3539.98
00:27:44|3539.98
00:27:46|3539.98
00:27:46|3539.98
00:27:48|3539.98
00:27:49|3539.98
00:27:50|3539.98
00:27:51|3539.98
00:27:51|3539.98
00:27:54|3539.98
00:27:54|3539.98
00:27:56|3539.98
00:27:57|3539.98
00:27:58|3539.98
00:27:59|3539.98
00:28:00|3539.98
00:28:01|3536.81
00:28:02|3536.81
00:28:03|3537.06
00:28:05|3537.06
00:28:06|3537.06
00:28:06|3537.06
00:28:08|3537.06
00:28:09|3537.06
00:28:10|3537.06
00:28:11|3537.06
00:28:12|3537.06
00:28:13|3537.06
00:28:14|3537.06
00:28:15|3537.06
00:28:16|3537.06
00:28:17|3537.06
00:28:18|3537.06
00:28:19|3537.06
00:28:20|3537.06
00:28:21|3537.06
00:28:22|3537.06
00:28:23|3537.06
00:28:24|3537.06
00:28:25|3537.06
00:28:26|3537.06
00:28:27|3537.06
00:28:28|3537.06
00:28:29|3537.06
00:28:30|3537.06
00:28:31|3537.06
00:28:32|3537.06
00:28:33|3537.06
00:28:34|3535.26
00:28:35|3535.26
00:28:36|3535.26
00:28:37|3535.26
00:28:38|3535.26
00:28:40|3535.26
00:28:40|3535.26
00:28:41|3535.26
00:28:42|3535.26
00:28:44|3535.26
00:28:45|3535.26
00:28:45|3535.26
00:28:47|3535.26
00:28:48|3535.26
00:28:49|3535.26
00:28:50|3535.26
00:28:51|3535.26
00:28:52|3535.26
00:28:53|3535.26
00:28:55|3535.26
00:28:55|3535.26
00:28:57|3535.26
00:28:58|3535.26
00:28:59|3535.26
00:29:00|3535.26
00:29:01|3535.26
00:29:02|3535.26
00:29:03|3535.26
00:29:04|3535.26
00:29:05|3535.26
00:29:07|3535.26
00:29:07|3535.26
00:29:09|3535.26
00:29:09|3535.26
00:29:10|3535.26
00:29:11|3535.26
00:29:12|3535.26
00:29:13|3535.26
00:29:15|3535.26
00:29:15|3535.26
00:29:16|3535.26
00:29:17|3535.26
00:29:18|3535.26
00:29:19|3535.26
00:29:21|3535.26
00:29:21|3535.26
00:29:23|3535.26
00:29:24|3535.26
00:29:25|3535.26
00:29:25|3535.26
00:29:27|3535.26
00:29:27|3535.26
00:29:29|3534.74
00:29:30|3534.74
00:29:30|3534.74
00:29:32|3534.74
00:29:33|3534.74
00:29:34|3534.74
00:29:35|3534.74
00:29:36|3534.74
00:29:37|3534.74
00:29:38|3534.74
00:29:39|3534.74
00:29:40|3534.74
00:29:41|3534.74
00:29:42|3534.74
00:29:43|3534.74
00:29:44|3535.72
00:29:45|3535.72
00:29:46|3535.72
00:29:47|3535.72
00:29:49|3535.72
00:29:49|3535.72
00:29:50|3535.72
00:29:51|3535.72
00:29:52|3535.72
00:29:53|3535.72
00:29:54|3535.72
00:29:55|3535.72
00:29:56|3535.72
00:29:57|3535.72
00:29:58|3533.73
00:30:00|3534.41
00:30:00|3534.41
00:30:01|3534.41
00:30:03|3534.41
00:30:04|3534.41
00:30:05|3534.47
00:30:06|3534.47
00:30:07|3534.47
00:30:08|3534.47
00:30:09|3534.47
00:30:10|3534.47
00:30:11|3534.47
00:30:12|3534.47
00:30:13|3534.47
00:30:14|3534.47
00:30:15|3534.47
00:30:16|3534.47
00:30:17|3534.47
00:30:18|3534.47
00:30:19|3534.47
00:30:20|3534.47
00:30:21|3534.47
00:30:22|3534.47
00:30:23|3535.15
00:30:24|3535.15
00:30:25|3535.15
00:30:26|3535.15
00:30:27|3535.15
00:30:28|3535.16
00:30:29|3535.16
00:30:30|3535.29
00:30:31|3535.29
00:30:32|3535.29
00:30:34|3535.29
00:30:34|3535.29
00:30:35|3535.29
00:30:36|3535.29
00:30:37|3535.29
00:30:38|3535.29
00:30:39|3535.29
00:30:40|3535.29
00:30:41|3535.29
00:30:42|3535.29
00:30:43|3535.29
00:30:44|3535.29
00:30:45|3532.52
00:30:47|3532.52
00:30:47|3532.52
00:30:48|3532.52
00:30:49|3532.52
00:30:50|3534.37
00:30:51|3534.37
00:30:52|3534.37
00:30:53|3534.37
00:30:54|3534.37
00:30:55|3534.37
00:30:57|3534.37
00:30:57|3534.37
00:30:58|3534.37
00:30:59|3534.37
00:31:00|3534.37
00:31:01|3534.37
00:31:02|3534.37
00:31:03|3534.44
00:31:05|3534.44
00:31:06|3534.44
00:31:07|3534.65
00:31:07|3534.65
00:31:09|3534.65
00:31:10|3534.65
00:31:11|3534.65
00:31:12|3534.65
00:31:13|3534.65
00:31:15|3534.65
00:31:15|3534.65
00:31:16|3534.65
00:31:18|3534.65
00:31:18|3536.89
00:31:19|3536.89
00:31:20|3536.89
00:31:21|3536.89
00:31:22|3536.89
00:31:23|3536.89
00:31:24|3536.89
00:31:25|3536.89
00:31:26|3536.89
00:31:27|3538.67
00:31:29|3538.67
00:31:29|3538.67
00:31:30|3538.67
00:31:31|3538.67
00:31:32|3538.67
00:31:33|3538.67
00:31:34|3538.67
00:31:35|3538.67
00:31:36|3538.67
00:31:37|3538.67
00:31:38|3538.67
00:31:39|3538.67
00:31:40|3538.67
00:31:41|3538.67
00:31:42|3538.67
00:31:43|3538.67
00:31:44|3538.67
00:31:45|3538.67
00:31:46|3538.67
00:31:47|3538.67
00:31:48|3538.67
00:31:49|3538.67
00:31:50|3539.08
00:31:51|3539.08
00:31:52|3539.08
00:31:53|3539.08
00:31:54|3538.55
00:31:55|3538.55
00:31:57|3537.9
00:31:58|3537.9
00:31:59|3537.9
00:32:00|3537.9
00:32:02|3537.9
00:32:03|3537.9
00:32:05|3537.9
00:32:06|3537.9
00:32:07|3537.9
00:32:07|3537.9
00:32:08|3537.9
00:32:09|3537.9
00:32:10|3537.9
00:32:11|3533.97
00:32:12|3533.97
00:32:13|3533.97
00:32:14|3533.97
00:32:16|3534.33
00:32:16|3535.07
00:32:17|3535.07
00:32:19|3535.65
00:32:20|3535.65
00:32:20|3535.65
00:32:21|3535.65
00:32:23|3535.65
00:32:24|3535.65
00:32:25|3535.65
00:32:25|3535.65
00:32:27|3535.65
00:32:27|3535.65
00:32:28|3535.65
00:32:30|3535.65
00:32:30|3535.65
00:32:31|3535.65
00:32:33|3535.65
00:32:33|3535.65
00:32:35|3535.65
00:32:36|3535.65
00:32:37|3535.65
00:32:38|3535.65
00:32:39|3535.65
00:32:40|3535.65
00:32:41|3535.65
00:32:42|3535.65
00:32:43|3535.65
00:32:44|3535.65
00:32:45|3535.65
00:32:46|3537.94
00:32:47|3537.94
00:32:48|3537.94
00:32:49|3537.94
00:32:50|3537.94
00:32:51|3537.94
00:32:52|3537.94
00:32:53|3537.94
00:32:54|3537.94
00:32:55|3537.94
00:32:56|3537.94
00:32:57|3537.94
00:32:58|3537.94
00:32:59|3537.94
00:33:00|3537.94
00:33:01|3537.94
00:33:02|3537.94
00:33:03|3537.94
00:33:05|3537.94
00:33:05|3537.94
00:33:06|3537.84
00:33:07|3537.84
00:33:08|3537.84
00:33:10|3537.84
00:33:11|3537.84
00:33:12|3537.52
00:33:13|3537.52
00:33:14|3537.52
00:33:15|3537.52
00:33:16|3537.52
00:33:17|3537.52
00:33:18|3537.52
00:33:19|3537.52
00:33:20|3537.52
00:33:21|3537.52
00:33:22|3537.52
00:33:23|3537.52
00:33:24|3537.52
00:33:25|3537.52
00:33:26|3537.52
00:33:27|3537.52
00:33:28|3537.52
00:33:29|3537.52
00:33:30|3537.52
00:33:31|3537.52
00:33:33|3537.52
00:33:33|3537.52
00:33:34|3537.52
00:33:35|3537.52
00:33:36|3537.52
00:33:37|3537.52
00:33:38|3537.52
00:33:39|3537.52
00:33:40|3537.52
00:33:41|3537.52
00:33:42|3537.52
00:33:43|3537.52
00:33:44|3537.52
00:33:45|3537.52
00:33:46|3537.52
00:33:47|3537.52
00:33:48|3537.52
00:33:49|3537.52
00:33:51|3537.52
00:33:51|3537.52
00:33:52|3537.52
00:33:54|3537.52
00:33:54|3537.52
00:33:55|3537.52
00:33:56|3537.52
00:33:57|3537.52
00:33:59|3533.02
00:34:00|3533.02
00:34:02|3533.02
00:34:02|3533.02
00:34:04|3533.02
00:34:04|3533.02
00:34:05|3533.44
00:34:07|3532.41
00:34:07|3532.41
00:34:08|3532.41
00:34:09|3532.41
00:34:11|3532.41
00:34:12|3532.41
00:34:13|3532.41
00:34:14|3532.41
00:34:15|3532.41
00:34:16|3532.41
00:34:17|3532.41
00:34:17|3532.41
00:34:18|3532.41
00:34:19|3532.41
00:34:21|3532.41
00:34:21|3532.41
00:34:22|3532.41
00:34:24|3532.41
00:34:25|3532.41
00:34:26|3532.41
00:34:27|3532.41
00:34:28|3532.41
00:34:29|3532.41
00:34:30|3532.41
00:34:31|3532.41
00:34:32|3532.41
00:34:33|3532.41
00:34:34|3532.41
00:34:35|3529.4
00:34:36|3529.4
00:34:37|3530.35
00:34:38|3530.67
00:34:39|3530.67
00:34:40|3530.67
00:34:41|3530.67
00:34:42|3530.67
00:34:43|3530.67
00:34:44|3530.67
00:34:45|3531.
00:34:46|3531.
00:34:47|3530.81
00:34:48|3530.81
00:34:49|3530.81
00:34:50|3530.81
00:34:51|3530.81
00:34:52|3530.81
00:34:53|3530.81
00:34:54|3530.81
00:34:55|3530.81
00:34:57|3531.49
00:34:57|3531.49
00:34:59|3531.49
00:34:59|3531.49
00:35:01|3531.49
00:35:02|3531.49
00:35:03|3531.49
00:35:04|3531.49
00:35:05|3531.49
00:35:06|3531.49
00:35:07|3531.49
00:35:08|3531.49
00:35:09|3531.49
00:35:10|3531.49
00:35:11|3531.49
00:35:12|3531.49
00:35:13|3531.49
00:35:14|3531.49
00:35:15|3531.49
00:35:16|3531.49
00:35:17|3531.49
00:35:18|3531.49
00:35:19|3531.49
00:35:20|3528.4
00:35:21|3528.4
00:35:22|3528.4
00:35:23|3528.18
00:35:24|3529.16
00:35:25|3529.16
00:35:26|3529.16
00:35:27|3529.16
00:35:28|3529.16
00:35:29|3529.16
00:35:30|3529.16
00:35:31|3530.09
00:35:32|3530.09
00:35:33|3530.09
00:35:34|3530.09
00:35:35|3530.09
00:35:36|3530.98
00:35:37|3531.41
00:35:38|3531.41
00:35:39|3531.41
00:35:40|3531.41
00:35:41|3531.41
00:35:42|3531.41
00:35:43|3531.41
00:35:44|3531.41
00:35:45|3531.41
00:35:46|3531.41
00:35:47|3531.41
00:35:48|3531.41
00:35:49|3531.41
00:35:50|3531.41
00:35:51|3531.41
00:35:52|3531.41
00:35:53|3531.41
00:35:54|3531.41
00:35:55|3531.41
00:35:56|3531.41
00:35:57|3531.41
00:35:59|3531.41
00:35:59|3531.41
00:36:01|3531.41
00:36:02|3531.41
00:36:03|3527.81
00:36:04|3528.03
00:36:05|3528.03
00:36:07|3528.14
00:36:07|3528.14
00:36:09|3528.14
00:36:09|3528.14
00:36:11|3528.14
00:36:11|3528.14
00:36:13|3528.14
00:36:14|3528.14
00:36:14|3528.14
00:36:16|3528.14
00:36:17|3528.14
00:36:17|3528.14
00:36:18|3528.14
00:36:20|3528.14
00:36:21|3526.6
00:36:22|3526.6
00:36:23|3526.6
00:36:23|3526.6
00:36:25|3526.6
00:36:26|3526.6
00:36:27|3526.6
00:36:27|3526.6
00:36:29|3528.01
00:36:29|3528.01
00:36:31|3528.01
00:36:32|3528.01
00:36:33|3528.01
00:36:34|3528.01
00:36:35|3528.01
00:36:36|3528.44
00:36:37|3528.44
00:36:38|3528.44
00:36:39|3528.44
00:36:40|3528.44
00:36:41|3528.44
00:36:42|3528.44
00:36:43|3528.44
00:36:44|3528.44
00:36:45|3528.44
00:36:46|3528.44
00:36:47|3526.82
00:36:48|3526.82
00:36:49|3526.82
00:36:50|3526.82
00:36:51|3526.82
00:36:52|3526.82
00:36:53|3526.82
00:36:54|3526.82
00:36:55|3526.82
00:36:56|3526.82
00:36:57|3527.15
00:36:58|3527.15
00:36:59|3527.15
00:37:00|3528.
00:37:01|3528.
00:37:03|3528.
00:37:04|3528.
00:37:05|3528.
00:37:06|3528.
00:37:07|3528.
00:37:08|3528.
00:37:09|3528.
00:37:10|3528.
00:37:11|3528.
00:37:13|3528.
00:37:13|3528.
00:37:14|3528.
00:37:15|3528.
00:37:16|3528.
00:37:17|3528.
00:37:18|3528.
00:37:20|3528.
00:37:21|3528.
00:37:21|3529.71
00:37:23|3529.71
00:37:23|3529.71
00:37:25|3529.71
00:37:26|3529.71
00:37:27|3529.71
00:37:27|3529.71
00:37:29|3529.71
00:37:29|3530.09
00:37:30|3528.82
00:37:32|3528.82
00:37:33|3528.82
00:37:34|3528.82
00:37:35|3528.82
00:37:36|3528.82
00:37:37|3528.82
00:37:38|3528.82
00:37:39|3528.82
00:37:40|3528.82
00:37:41|3527.92
00:37:42|3527.92
00:37:43|3527.92
00:37:44|3527.92
00:37:45|3527.92
00:37:46|3527.92
00:37:47|3527.92
00:37:48|3527.92
00:37:49|3527.92
00:37:50|3528.28
00:37:52|3528.28
00:37:52|3528.05
00:37:53|3528.05
00:37:54|3528.05
00:37:55|3528.05
00:37:56|3528.05
00:37:58|3528.05
00:37:58|3528.05
00:37:59|3526.46
00:38:00|3526.46
00:38:01|3526.46
00:38:03|3526.46
00:38:04|3527.61
00:38:06|3527.61
00:38:06|3527.61
00:38:08|3527.61
00:38:08|3527.61
00:38:10|3527.61
00:38:11|3527.61
00:38:12|3527.61
00:38:13|3527.61
00:38:14|3527.61
00:38:15|3527.61
00:38:16|3527.61
00:38:17|3527.61
00:38:18|3527.61
00:38:19|3525.85
00:38:20|3525.85
00:38:21|3525.85
00:38:22|3525.85
00:38:24|3525.85
00:38:25|3525.85
00:38:25|3525.85
00:38:26|3525.85
00:38:27|3525.85
00:38:29|3525.85
00:38:29|3525.85
00:38:30|3525.85
00:38:31|3525.85
00:38:32|3525.85
00:38:33|3525.85
00:38:34|3525.85
00:38:36|3525.85
00:38:36|3525.85
00:38:38|3525.85
00:38:38|3525.85
00:38:39|3525.85
00:38:40|3525.85
00:38:41|3525.85
00:38:42|3525.85
00:38:44|3525.85
00:38:44|3525.85
00:38:46|3525.85
00:38:47|3525.85
00:38:47|3525.85
00:38:48|3525.85
00:38:49|3526.14
00:38:50|3526.14
00:38:51|3526.14
00:38:52|3526.14
00:38:53|3526.14
00:38:55|3526.48
00:38:56|3526.48
00:38:56|3526.48
00:38:57|3526.48
00:38:59|3526.35
00:39:00|3526.35
00:39:01|3526.35
00:39:02|3526.11
00:39:03|3526.11
00:39:05|3526.11
00:39:06|3526.11
00:39:07|3526.11
00:39:08|3526.11
00:39:09|3526.11
00:39:10|3526.11
00:39:11|3526.99
00:39:12|3526.82
00:39:13|3526.82
00:39:14|3526.82
00:39:15|3526.82
00:39:16|3526.82
00:39:17|3525.
00:39:18|3525.
00:39:19|3525.
00:39:20|3525.
00:39:21|3525.
00:39:22|3525.
00:39:23|3525.
00:39:24|3524.04
00:39:25|3524.04
00:39:26|3523.89
00:39:27|3523.89
00:39:28|3523.89
00:39:29|3523.89
00:39:30|3523.89
00:39:31|3523.89
00:39:32|3523.89
00:39:33|3523.89
00:39:34|3523.89
00:39:35|3523.89
00:39:36|3523.89
00:39:37|3523.89
00:39:38|3523.89
00:39:39|3526.22
00:39:41|3526.22
00:39:41|3526.22
00:39:42|3526.22
00:39:43|3526.22
00:39:44|3526.22
00:39:46|3526.22
00:39:46|3526.22
00:39:48|3526.22
00:39:48|3526.22
00:39:49|3526.22
00:39:50|3526.22
00:39:51|3526.22
00:39:52|3526.22
00:39:53|3526.22
00:39:55|3526.22
00:39:55|3526.22
00:39:57|3526.22
00:39:58|3526.22
00:39:58|3526.22
00:39:59|3526.22
00:40:00|3526.22
00:40:01|3526.22
00:40:02|3526.22
00:40:03|3526.22
00:40:05|3526.22
00:40:06|3526.22
00:40:07|3526.22
00:40:08|3526.22
00:40:09|3526.22
00:40:10|3526.22
00:40:11|3526.22
00:40:12|3526.22
00:40:14|3526.22
00:40:14|3526.22
00:40:15|3526.22
00:40:16|3526.22
00:40:17|3526.22
00:40:18|3526.22
00:40:19|3526.22
00:40:20|3526.22
00:40:21|3526.22
00:40:23|3526.22
00:40:23|3523.32
00:40:24|3523.32
00:40:26|3523.32
00:40:27|3523.32
00:40:27|3523.32
00:40:28|3523.32
00:40:30|3523.32
00:40:30|3523.32
00:40:31|3523.32
00:40:32|3523.32
00:40:33|3523.32
00:40:34|3523.32
00:40:35|3523.32
00:40:36|3523.32
00:40:38|3523.32
00:40:38|3523.32
00:40:39|3523.32
00:40:40|3523.32
00:40:41|3523.32
00:40:42|3523.32
00:40:44|3523.32
00:40:45|3523.32
00:40:46|3523.32
00:40:47|3523.32
00:40:48|3523.32
00:40:49|3523.32
00:40:50|3523.32
00:40:51|3523.32
00:40:52|3523.32
00:40:53|3523.32
00:40:54|3523.32
00:40:55|3523.32
00:40:56|3523.32
00:40:57|3523.32
00:40:58|3523.32
00:40:59|3523.32
00:41:00|3523.32
00:41:01|3523.32
00:41:03|3523.32
00:41:04|3523.32
00:41:04|3523.32
00:41:06|3523.32
00:41:07|3523.32
00:41:07|3523.32
00:41:09|3523.32
00:41:10|3523.32
00:41:11|3523.32
00:41:12|3523.32
00:41:13|3523.32
00:41:14|3523.32
00:41:15|3523.32
00:41:16|3523.32
00:41:17|3523.32
00:41:18|3523.32
00:41:19|3522.53
00:41:20|3522.53
00:41:21|3522.53
00:41:22|3522.53
00:41:23|3522.53
00:41:24|3522.53
00:41:25|3522.53
00:41:26|3522.53
00:41:27|3522.53
00:41:28|3522.53
00:41:29|3522.53
00:41:30|3522.53
00:41:31|3522.53
00:41:32|3522.53
00:41:33|3521.31
00:41:34|3521.31
00:41:35|3521.31
00:41:36|3521.31
00:41:37|3521.31
00:41:38|3521.31
00:41:39|3521.59
00:41:40|3521.59
00:41:41|3521.59
00:41:42|3521.59
00:41:43|3521.59
00:41:44|3521.59
00:41:45|3521.59
00:41:46|3521.59
00:41:47|3521.59
00:41:48|3521.59
00:41:49|3521.59
00:41:50|3521.59
00:41:51|3521.59
00:41:53|3522.07
00:41:53|3522.07
00:41:54|3522.07
00:41:55|3522.07
00:41:56|3522.07
00:41:58|3522.07
00:41:58|3522.07
00:42:00|3522.07
00:42:00|3520.97
00:42:02|3520.97
00:42:02|3520.97
00:42:04|3520.97
00:42:05|3520.97
00:42:06|3521.22
00:42:07|3521.22
00:42:09|3521.43
00:42:10|3521.43
00:42:11|3521.43
00:42:12|3521.43
00:42:13|3521.43
00:42:14|3521.43
00:42:15|3521.43
00:42:16|3521.43
00:42:17|3521.43
00:42:18|3521.43
00:42:19|3521.43
00:42:20|3521.43
00:42:21|3521.43
00:42:22|3521.43
00:42:23|3521.43
00:42:24|3521.43
00:42:25|3521.43
00:42:26|3521.43
00:42:27|3521.43
00:42:28|3521.43
00:42:29|3521.43
00:42:30|3521.43
00:42:31|3521.43
00:42:32|3521.43
00:42:33|3521.43
00:42:34|3521.43
00:42:35|3521.43
00:42:37|3521.43
00:42:37|3521.43
00:42:38|3519.84
00:42:39|3519.84
00:42:40|3519.84
00:42:41|3519.84
00:42:43|3519.84
00:42:44|3519.84
00:42:45|3519.84
00:42:46|3519.79
00:42:47|3519.79
00:42:48|3519.79
00:42:49|3519.79
00:42:50|3519.79
00:42:51|3519.79
00:42:52|3519.79
00:42:53|3519.79
00:42:54|3519.79
00:42:55|3519.79
00:42:56|3519.79
00:42:57|3519.79
00:42:58|3519.79
00:42:59|3519.79
00:43:00|3519.88
00:43:01|3519.88
00:43:02|3519.88
00:43:03|3519.5
00:43:04|3519.5
00:43:05|3519.5
00:43:06|3519.5
00:43:07|3519.5
00:43:08|3519.5
00:43:09|3519.5
00:43:10|3519.5
00:43:11|3519.5
00:43:12|3519.5
00:43:13|3519.39
00:43:14|3519.39
00:43:15|3519.39
00:43:16|3519.36
00:43:17|3519.36
00:43:18|3519.36
00:43:19|3519.36
00:43:21|3519.36
00:43:21|3519.36
00:43:22|3519.36
00:43:24|3519.36
00:43:24|3519.36
00:43:25|3519.36
00:43:26|3519.36
00:43:28|3519.36
00:43:28|3519.36
00:43:30|3519.36
00:43:31|3519.36
00:43:32|3519.36
00:43:33|3519.36
00:43:33|3515.96
00:43:34|3515.85
00:43:36|3515.85
00:43:36|3515.85
00:43:38|3515.85
00:43:39|3515.85
00:43:39|3515.85
00:43:40|3515.85
00:43:42|3515.85
00:43:43|3515.85
00:43:43|3516.54
00:43:45|3516.54
00:43:46|3516.54
00:43:47|3516.54
00:43:47|3516.54
00:43:49|3516.54
00:43:50|3516.54
00:43:50|3516.54
00:43:51|3516.54
00:43:52|3516.54
00:43:54|3516.54
00:43:55|3517.06
00:43:56|3516.46
00:43:57|3516.46
00:43:58|3516.46
00:43:59|3516.46
00:44:00|3516.46
00:44:01|3516.46
00:44:02|3516.08
00:44:03|3516.08
00:44:04|3516.08
00:44:05|3515.21
00:44:06|3515.21
00:44:07|3515.21
00:44:08|3515.21
00:44:09|3515.21
00:44:10|3515.21
00:44:11|3515.21
00:44:12|3515.21
00:44:13|3515.21
00:44:14|3515.21
00:44:15|3515.21
00:44:16|3515.21
00:44:18|3515.21
00:44:18|3515.21
00:44:20|3515.21
00:44:20|3515.21
00:44:22|3515.21
00:44:23|3515.21
00:44:24|3515.21
00:44:25|3515.21
00:44:26|3512.35
00:44:27|3512.35
00:44:28|3512.35
00:44:29|3511.05
00:44:30|3511.05
00:44:31|3511.05
00:44:32|3511.05
00:44:33|3511.05
00:44:34|3511.05
00:44:35|3511.05
00:44:36|3512.74
00:44:37|3512.74
00:44:38|3512.74
00:44:39|3512.74
00:44:40|3512.74
00:44:41|3512.74
00:44:42|3512.74
00:44:43|3512.74
00:44:44|3512.74
00:44:45|3512.74
00:44:46|3512.74
00:44:47|3512.74
00:44:48|3512.74
00:44:49|3512.1
00:44:50|3512.1
00:44:51|3512.1
00:44:52|3512.1
00:44:54|3512.1
00:44:55|3510.63
00:44:56|3510.63
00:44:57|3510.63
00:44:58|3510.59
00:44:59|3510.59
00:45:00|3510.59
00:45:01|3510.59
00:45:02|3510.59
00:45:02|3510.59
00:45:04|3510.59
00:45:05|3510.59
00:45:06|3510.59
00:45:07|3510.59
00:45:08|3510.59
00:45:09|3510.59
00:45:10|3510.59
00:45:11|3510.59
00:45:12|3510.59
00:45:13|3510.59
00:45:14|3510.59
00:45:15|3510.59
00:45:16|3513.64
00:45:17|3513.64
00:45:18|3513.64
00:45:19|3513.64
00:45:20|3513.74
00:45:21|3513.74
00:45:22|3513.74
00:45:23|3513.74
00:45:24|3513.74
00:45:25|3514.1
00:45:26|3514.1
00:45:27|3514.1
00:45:28|3514.1
00:45:29|3514.1
00:45:30|3514.1
00:45:31|3514.1
00:45:32|3514.1
00:45:33|3514.1
00:45:34|3514.1
00:45:35|3514.1
00:45:36|3514.1
00:45:37|3514.1
00:45:38|3514.1
00:45:39|3514.1
00:45:40|3514.1
00:45:41|3514.1
00:45:42|3514.1
00:45:43|3514.1
00:45:44|3514.1
00:45:45|3514.1
00:45:46|3514.1
00:45:47|3514.1
00:45:48|3514.1
00:45:49|3514.1
00:45:50|3514.1
00:45:51|3514.1
00:45:53|3514.1
00:45:53|3514.1
00:45:54|3514.1
00:45:55|3514.1
00:45:56|3514.1
00:45:57|3514.1
00:45:58|3514.1
00:45:59|3514.1
00:46:00|3514.1
00:46:01|3514.87
00:46:02|3514.87
00:46:03|3514.87
00:46:04|3514.87
00:46:05|3514.87
00:46:06|3514.87
00:46:07|3514.87
00:46:08|3514.87
00:46:09|3514.87
00:46:11|3514.87
00:46:13|3514.94
00:46:13|3514.94
00:46:15|3514.94
00:46:16|3514.94
00:46:17|3514.94
00:46:18|3514.94
00:46:18|3514.94
00:46:20|3514.94
00:46:21|3515.46
00:46:21|3515.46
00:46:23|3515.46
00:46:24|3515.46
00:46:24|3515.46
00:46:25|3515.46
00:46:27|3516.78
00:46:28|3516.78
00:46:29|3516.78
00:46:30|3516.78
00:46:31|3516.78
00:46:32|3516.78
00:46:33|3516.78
00:46:34|3516.78
00:46:36|3516.78
00:46:36|3516.78
00:46:37|3520.38
00:46:38|3520.38
00:46:40|3520.38
00:46:41|3520.38
00:46:41|3520.38
00:46:42|3520.38
00:46:43|3520.38
00:46:44|3518.57
00:46:45|3518.57
00:46:46|3518.57
00:46:47|3518.57
00:46:48|3517.9
00:46:49|3517.9
00:46:50|3517.9
00:46:51|3517.9
00:46:52|3517.9
00:46:53|3517.9
00:46:54|3517.9
00:46:55|3517.9
00:46:56|3517.9
00:46:57|3517.9
00:46:58|3517.9
00:46:59|3517.9
00:47:00|3517.9
00:47:01|3519.
00:47:02|3519.
00:47:03|3519.
00:47:05|3519.
00:47:05|3519.
00:47:07|3519.
00:47:08|3519.
00:47:08|3518.34
00:47:10|3518.34
00:47:10|3518.34
00:47:11|3518.19
00:47:13|3517.72
00:47:14|3518.12
00:47:15|3518.12
00:47:16|3518.12
00:47:18|3518.12
00:47:19|3516.53
00:47:20|3516.53
00:47:21|3516.53
00:47:21|3516.53
00:47:23|3516.53
00:47:24|3516.53
00:47:25|3516.53
00:47:26|3516.53
00:47:27|3516.53
00:47:28|3516.53
00:47:29|3516.53
00:47:30|3516.53
00:47:31|3516.53
00:47:32|3515.94
00:47:33|3515.94
00:47:34|3515.94
00:47:35|3515.94
00:47:36|3515.94
00:47:37|3515.94
00:47:38|3515.94
00:47:39|3515.94
00:47:40|3515.94
00:47:41|3515.94
00:47:42|3515.94
00:47:43|3515.94
00:47:44|3515.94
00:47:45|3515.94
00:47:46|3518.93
00:47:47|3518.93
00:47:48|3518.93
00:47:49|3518.93
00:47:50|3518.93
00:47:51|3519.44
00:47:52|3519.44
00:47:53|3520.48
00:47:54|3520.48
00:47:56|3520.48
00:47:56|3520.48
00:47:58|3520.52
00:47:58|3520.52
00:47:59|3520.52
00:48:00|3520.52
00:48:01|3520.52
00:48:02|3520.52
00:48:03|3520.52
00:48:04|3520.52
00:48:06|3518.92
00:48:06|3518.92
00:48:07|3519.11
00:48:08|3518.99
00:48:09|3518.99
00:48:10|3518.99
00:48:11|3518.99
00:48:13|3518.99
00:48:14|3518.99
00:48:15|3518.99
00:48:16|3518.99
00:48:18|3518.99
00:48:19|3518.99
00:48:20|3518.99
00:48:21|3518.99
00:48:22|3518.99
00:48:23|3518.99
00:48:24|3518.99
00:48:25|3518.99
00:48:26|3518.99
00:48:28|3518.99
00:48:28|3518.99
00:48:29|3518.99
00:48:30|3518.99
00:48:32|3518.99
00:48:32|3518.99
00:48:33|3518.99
00:48:34|3518.99
00:48:35|3516.5
00:48:36|3516.5
00:48:37|3516.29
00:48:38|3516.15
00:48:39|3516.18
00:48:40|3516.18
00:48:41|3516.18
00:48:42|3516.18
00:48:44|3516.18
00:48:45|3516.18
00:48:45|3516.18
00:48:46|3516.18
00:48:47|3516.18
00:48:48|3516.18
00:48:49|3516.18
00:48:50|3516.18
00:48:51|3516.18
00:48:52|3515.45
00:48:54|3515.45
00:48:55|3515.45
00:48:55|3515.45
00:48:56|3515.45
00:48:58|3515.45
00:48:59|3515.45
00:48:59|3515.45
00:49:01|3515.45
00:49:02|3514.94
00:49:02|3514.94
00:49:04|3514.94
00:49:04|3514.94
00:49:05|3514.94
00:49:07|3514.94
00:49:08|3514.94
00:49:08|3514.07
00:49:09|3514.07
00:49:10|3514.07
00:49:12|3514.07
00:49:13|3514.07
00:49:14|3514.07
00:49:14|3514.07
00:49:16|3514.07
00:49:17|3514.07
00:49:18|3514.07
00:49:19|3514.07
00:49:20|3514.07
00:49:21|3510.95
00:49:23|3510.95
00:49:23|3510.95
00:49:25|3510.95
00:49:26|3510.95
00:49:26|3510.95
00:49:28|3510.95
00:49:29|3510.95
00:49:30|3510.95
00:49:31|3510.95
00:49:32|3510.95
00:49:32|3510.95
00:49:33|3510.95
00:49:34|3510.
00:49:35|3510.
00:49:37|3509.21
00:49:38|3507.48
00:49:39|3507.48
00:49:40|3506.41
00:49:41|3506.41
00:49:42|3506.41
00:49:43|3506.41
00:49:44|3505.84
00:49:46|3505.84
00:49:47|3505.84
00:49:47|3505.84
00:49:49|3505.84
00:49:50|3505.84
00:49:51|3504.45
00:49:51|3504.45
00:49:52|3504.45
00:49:54|3501.67
00:49:55|3501.67
00:49:56|3501.67
00:49:56|3501.67
00:49:58|3501.67
00:49:59|3501.67
00:49:59|3501.66
00:50:01|3501.94
00:50:01|3501.94
00:50:02|3501.94
00:50:03|3501.94
00:50:05|3501.94
00:50:05|3501.94
00:50:07|3501.94
00:50:08|3501.94
00:50:09|3501.94
00:50:10|3505.49
00:50:10|3505.49
00:50:12|3505.49
00:50:13|3505.49
00:50:13|3504.38
00:50:15|3504.38
00:50:15|3504.38
00:50:17|3504.38
00:50:18|3504.38
00:50:19|3504.38
00:50:20|3504.38
00:50:21|3504.38
00:50:22|3504.38
00:50:23|3503.19
00:50:24|3503.19
00:50:25|3503.19
00:50:26|3502.02
00:50:27|3502.02
00:50:28|3502.02
00:50:29|3503.19
00:50:30|3499.8
00:50:31|3502.02
00:50:32|3499.8
00:50:33|3499.8
00:50:34|3499.8
00:50:35|3499.8
00:50:36|3497.4
00:50:37|3497.4
00:50:38|3499.8
00:50:39|3495.8
00:50:40|3495.8
00:50:41|3495.8
00:50:42|3495.8
00:50:43|3495.8
00:50:44|3495.
00:50:45|3491.65
00:50:46|3491.65
00:50:47|3495.
00:50:48|3491.65
00:50:49|3491.65
00:50:50|3495.01
00:50:51|3495.01
00:50:52|3495.01
00:50:53|3495.01
00:50:54|3495.01
00:50:55|3495.01
00:50:56|3494.99
00:50:57|3495.01
00:50:58|3495.01
00:50:59|3495.01
00:51:00|3495.15
00:51:01|3492.7
00:51:02|3492.7
00:51:03|3492.7
00:51:05|3494.21
00:51:05|3492.7
00:51:07|3489.32
00:51:07|3492.7
00:51:08|3491.83
00:51:09|3489.32
00:51:10|3489.32
00:51:11|3489.32
00:51:12|3489.32
00:51:14|3489.32
00:51:14|3489.32
00:51:16|3489.32
00:51:18|3489.32
00:51:18|3489.32
00:51:20|3486.57
00:51:21|3486.57
00:51:22|3486.57
00:51:23|3486.57
00:51:24|3486.57
00:51:25|3480.84
00:51:26|3485.99
00:51:27|3480.84
00:51:28|3483.42
00:51:30|3478.39
00:51:30|3481.51
00:51:31|3478.39
00:51:32|3478.39
00:51:33|3478.39
00:51:34|3478.39
00:51:35|3478.39
00:51:36|3478.39
00:51:37|3478.39
00:51:39|3478.39
00:51:39|3478.39
00:51:40|3478.39
00:51:41|3480.97
00:51:43|3480.97
00:51:43|3478.39
00:51:44|3480.97
00:51:45|3480.68
00:51:47|3478.39
00:51:47|3480.16
00:51:48|3480.68
00:51:49|3480.97
00:51:51|3480.68
00:51:51|3481.46
00:51:53|3481.46
00:51:53|3480.97
00:51:54|3480.56
00:51:55|3481.46
00:51:56|3481.46
00:51:57|3479.12
00:51:58|3480.56
00:51:59|3481.46
00:52:00|3479.12
00:52:01|3481.46
00:52:02|3481.46
00:52:03|3481.18
00:52:04|3477.49
00:52:05|3477.49
00:52:06|3477.49
00:52:07|3479.12
00:52:08|3477.49
00:52:09|3479.12
00:52:10|3479.12
00:52:11|3477.39
00:52:12|3478.2
00:52:13|3477.39
00:52:14|3478.2
00:52:16|3478.2
00:52:17|3475.1
00:52:17|3481.18
00:52:19|3477.55
00:52:21|3477.55
00:52:22|3474.89
00:52:22|3474.89
00:52:23|3475.1
00:52:24|3477.5
00:52:25|3477.5
00:52:26|3477.5
00:52:27|3471.41
00:52:28|3475.1
00:52:29|3461.74
00:52:30|3471.41
00:52:32|3464.38
00:52:32|3474.44
00:52:33|3464.38
00:52:34|3474.89
00:52:36|3461.73
00:52:37|3471.03
00:52:38|3470.
00:52:39|3458.1
00:52:40|3443.85
00:52:42|3458.1
00:52:43|3458.1
00:52:43|3458.1
00:52:45|3452.34
00:52:46|3440.
00:52:46|3431.37
00:52:47|3449.33
00:52:48|3432.51
00:52:49|3449.33
00:52:50|3440.
00:52:51|3427.
00:52:52|3427.
00:52:53|3440.
00:52:54|3440.
00:52:56|3427.
00:52:57|3423.
00:52:57|3441.
00:52:58|3432.5
00:52:59|3440.98
00:53:00|3424.97
00:53:01|3424.97
00:53:02|3442.65
00:53:03|3426.72
00:53:04|3439.34
00:53:05|3440.98
00:53:06|3440.98
00:53:07|3442.65
00:53:08|3435.93
00:53:09|3442.65
00:53:11|3439.34
00:53:11|3436.13
00:53:12|3436.13
00:53:14|3435.93
00:53:14|3442.64
00:53:15|3443.37
00:53:17|3439.6
00:53:18|3436.12
00:53:19|3443.37
00:53:21|3436.12
00:53:22|3436.12
00:53:24|3436.03
00:53:24|3443.27
00:53:25|3444.9
00:53:27|3439.99
00:53:28|3436.12
00:53:28|3443.27
00:53:30|3446.96
00:53:30|3446.95
00:53:31|3446.74
00:53:32|3444.9
00:53:33|3446.74
00:53:34|3449.38
00:53:35|3443.27
00:53:36|3446.96
00:53:38|3449.39
00:53:39|3446.74
00:53:40|3447.46
00:53:41|3447.46
00:53:42|3457.09
00:53:43|3449.38
00:53:44|3449.38
00:53:45|3447.46
00:53:46|3447.86
00:53:47|3452.6
00:53:48|3446.74
00:53:49|3447.86
00:53:50|3457.09
00:53:51|3457.09
00:53:52|3457.09
00:53:54|3457.09
00:53:54|3455.83
00:53:55|3455.78
00:53:56|3452.6
00:53:57|3457.09
00:53:59|3455.83
00:54:00|3458.01
00:54:00|3454.48
00:54:02|3455.83
00:54:03|3458.06
00:54:04|3458.06
00:54:05|3452.6
00:54:06|3458.06
00:54:06|3455.83
00:54:08|3457.42
00:54:09|3453.7
00:54:10|3458.01
00:54:11|3453.7
00:54:11|3455.83
00:54:13|3457.42
00:54:14|3455.97
00:54:15|3458.06
00:54:16|3455.97
00:54:17|3457.42
00:54:18|3455.97
00:54:20|3456.81
00:54:21|3464.76
00:54:22|3458.67
00:54:23|3457.42
00:54:24|3458.67
00:54:25|3460.31
00:54:26|3464.76
00:54:27|3455.97
00:54:28|3464.76
00:54:29|3464.76
00:54:30|3468.83
00:54:31|3464.76
00:54:32|3465.
00:54:34|3464.46
00:54:35|3464.76
00:54:35|3460.31
00:54:36|3464.76
00:54:37|3466.83
00:54:39|3467.67
00:54:40|3467.47
00:54:40|3468.83
00:54:42|3469.93
00:54:42|3468.83
00:54:44|3469.93
00:54:45|3476.45
00:54:46|3478.05
00:54:47|3472.01
00:54:48|3467.47
00:54:49|3474.71
00:54:50|3474.71
00:54:51|3467.47
00:54:52|3476.86
00:54:53|3482.01
00:54:54|3480.89
00:54:55|3472.01
00:54:56|3476.86
00:54:57|3465.
00:54:58|3466.71
00:54:59|3474.71
00:55:00|3476.86
00:55:01|3482.65
00:55:02|3480.27
00:55:03|3480.78
00:55:04|3476.86
00:55:05|3480.78
00:55:06|3471.87
00:55:07|3478.05
00:55:08|3482.77
00:55:09|3482.01
00:55:10|3484.26
00:55:11|3480.99
00:55:12|3480.27
00:55:13|3476.86
00:55:14|3486.59
00:55:15|3483.1
00:55:16|3478.05
00:55:17|3486.86
00:55:18|3483.1
00:55:19|3486.86
00:55:20|3486.86
00:55:22|3486.59
00:55:23|3483.1
00:55:24|3485.92
00:55:25|3486.86
00:55:26|3490.11
00:55:27|3486.31
00:55:28|3485.92
00:55:29|3486.86
00:55:30|3486.86
00:55:31|3492.69
00:55:32|3486.86
00:55:33|3485.92
00:55:34|3490.39
00:55:35|3486.59
00:55:36|3485.92
00:55:37|3486.86
00:55:38|3485.92
00:55:39|3486.05
00:55:41|3478.97
00:55:42|3481.04
00:55:43|3485.92
00:55:44|3485.92
00:55:44|3477.5
00:55:45|3485.92
00:55:47|3481.12
00:55:47|3480.91
00:55:49|3479.98
00:55:49|3479.98
00:55:50|3482.98
00:55:51|3483.91
00:55:52|3480.91
00:55:54|3478.61
00:55:55|3485.53
00:55:55|3482.48
00:55:57|3477.5
00:55:58|3477.5
00:55:58|3480.91
00:55:59|3486.56
00:56:00|3480.91
00:56:02|3477.5
00:56:03|3485.69
00:56:03|3485.09
00:56:04|3481.12
00:56:05|3477.5
00:56:06|3482.98
00:56:08|3489.72
00:56:08|3486.56
00:56:11|3480.91
00:56:12|3482.98
00:56:12|3486.56
00:56:14|3489.64
00:56:14|3489.64
00:56:15|3485.57
00:56:16|3491.63
00:56:17|3485.57
00:56:18|3492.08
00:56:19|3486.02
00:56:20|3487.22
00:56:21|3486.02
00:56:23|3486.56
00:56:24|3486.97
00:56:25|3491.33
00:56:26|3492.59
00:56:27|3486.97
00:56:28|3486.97
00:56:29|3486.91
00:56:30|3492.59
00:56:31|3485.97
00:56:32|3492.13
00:56:33|3489.67
00:56:34|3486.97
00:56:35|3494.2
00:56:36|3494.2
00:56:37|3485.09
00:56:38|3489.67
00:56:39|3487.55
00:56:40|3493.54
00:56:41|3487.55
00:56:42|3487.02
00:56:44|3494.2
00:56:44|3487.02
00:56:46|3488.92
00:56:46|3494.2
00:56:47|3488.92
00:56:48|3493.54
00:56:49|3487.55
00:56:50|3488.92
00:56:51|3487.02
00:56:52|3488.01
00:56:54|3488.01
00:56:54|3486.84
00:56:55|3492.59
00:56:56|3488.92
00:56:57|3488.01
00:56:58|3488.01
00:56:59|3486.84
00:57:00|3487.59
00:57:01|3487.59
00:57:02|3488.01
00:57:03|3488.92
00:57:04|3487.45
00:57:05|3486.22
00:57:07|3487.45
00:57:07|3487.59
00:57:08|3487.02
00:57:09|3486.22
00:57:10|3486.84
00:57:11|3485.81
00:57:12|3486.96
00:57:13|3487.45
00:57:15|3488.4
00:57:16|3488.31
00:57:17|3486.22
00:57:18|3487.46
00:57:19|3489.08
00:57:20|3488.3
00:57:21|3488.3
00:57:23|3488.3
00:57:23|3488.3
00:57:24|3485.81
00:57:26|3491.42
00:57:26|3491.42
00:57:28|3488.3
00:57:28|3488.3
00:57:29|3491.71
00:57:30|3491.71
00:57:32|3488.3
00:57:33|3491.71
00:57:34|3488.3
00:57:35|3488.3
00:57:36|3491.47
00:57:37|3491.47
00:57:38|3491.47
00:57:38|3491.47
00:57:40|3491.47
00:57:41|3491.47
00:57:42|3491.47
00:57:43|3490.64
00:57:44|3490.9
00:57:45|3491.47
00:57:46|3490.9
00:57:47|3490.9
00:57:48|3490.9
00:57:49|3490.9
00:57:50|3490.9
00:57:51|3490.9
00:57:52|3490.9
00:57:53|3490.9
00:57:54|3490.9
00:57:55|3490.9
00:57:56|3490.9
00:57:57|3490.9
00:57:58|3491.31
00:57:59|3491.31
00:58:00|3491.31
00:58:01|3491.31
00:58:02|3491.66
00:58:03|3491.66
00:58:04|3491.66
00:58:05|3491.66
00:58:06|3491.66
00:58:07|3491.66
00:58:08|3491.66
00:58:09|3491.66
00:58:10|3491.66
00:58:11|3491.66
00:58:12|3494.19
00:58:13|3494.19
00:58:14|3494.19
00:58:15|3494.19
00:58:16|3494.19
00:58:17|3494.19
00:58:18|3494.19
00:58:19|3494.19
00:58:20|3494.19
00:58:21|3494.19
00:58:22|3494.19
00:58:24|3494.19
00:58:25|3494.19
00:58:26|3493.34
00:58:27|3493.34
00:58:27|3493.34
00:58:29|3495.46
00:58:30|3495.54
00:58:31|3495.54
00:58:32|3495.54
00:58:33|3495.54
00:58:35|3495.54
00:58:36|3495.54
00:58:36|3495.54
00:58:37|3495.54
00:58:39|3495.54
00:58:40|3497.29
00:58:41|3497.29
00:58:41|3497.37
00:58:42|3497.37
00:58:43|3497.37
00:58:44|3497.37
00:58:45|3497.37
00:58:46|3497.37
00:58:47|3497.37
00:58:48|3497.37
00:58:50|3497.37
00:58:51|3497.37
00:58:51|3497.37
00:58:52|3499.15
00:58:53|3499.15
00:58:54|3499.15
00:58:55|3499.15
00:58:56|3499.15
00:58:58|3499.15
00:58:58|3499.15
00:58:59|3499.15
00:59:00|3499.15
00:59:01|3499.15
00:59:02|3499.15
00:59:03|3496.82
00:59:05|3496.82
00:59:06|3498.
00:59:07|3498.
00:59:09|3498.
00:59:09|3498.
00:59:10|3499.1
00:59:11|3499.1
00:59:12|3499.1
00:59:13|3497.47
00:59:14|3497.47
00:59:15|3497.54
00:59:17|3497.54
00:59:17|3497.54
00:59:18|3497.54
00:59:19|3497.54
00:59:20|3497.54
00:59:21|3497.54
00:59:22|3497.54
00:59:23|3497.54
00:59:25|3497.54
00:59:26|3497.54
00:59:27|3497.54
00:59:27|3497.54
00:59:29|3497.54
00:59:29|3497.54
00:59:30|3497.54
00:59:32|3497.54
00:59:32|3497.54
00:59:34|3497.54
00:59:34|3497.54
00:59:36|3499.37
00:59:37|3499.37
00:59:38|3499.37
00:59:38|3499.37
00:59:40|3499.37
00:59:40|3499.37
00:59:42|3499.37
00:59:42|3500.2
00:59:44|3500.2
00:59:45|3500.2
00:59:45|3500.2
00:59:47|3500.2
00:59:48|3500.2
00:59:49|3500.2
00:59:50|3500.2
00:59:51|3500.2
00:59:52|3500.2
00:59:53|3500.78
00:59:54|3500.78
00:59:55|3500.78
00:59:56|3500.78
00:59:57|3500.78
00:59:58|3500.78
00:59:59|3500.78
01:00:01|3500.78
01:00:02|3500.78
01:00:03|3499.9
01:00:03|3499.9
01:00:04|3499.9
01:00:06|3499.52
01:00:06|3499.52
01:00:08|3499.52
01:00:09|3499.52
01:00:10|3499.52
01:00:11|3499.52
01:00:12|3497.88
01:00:13|3497.88
01:00:14|3497.88
01:00:15|3497.88
01:00:16|3498.27
01:00:17|3498.27
01:00:18|3498.27
01:00:19|3497.3
01:00:20|3497.61
01:00:21|3497.61
01:00:22|3497.61
01:00:23|3497.61
01:00:24|3497.61
01:00:26|3497.61
01:00:26|3497.61
01:00:28|3497.61
01:00:28|3497.61
01:00:29|3497.61
01:00:30|3497.61
01:00:32|3497.37
01:00:33|3497.37
01:00:34|3497.37
01:00:34|3497.37
01:00:36|3497.37
01:00:36|3497.37
01:00:38|3497.37
01:00:38|3497.37
01:00:40|3497.37
01:00:41|3497.37
01:00:42|3497.37
01:00:43|3497.37
01:00:44|3497.37
01:00:44|3494.35
01:00:45|3494.35
01:00:47|3494.35
01:00:47|3494.35
01:00:49|3494.35
01:00:50|3494.35
01:00:51|3491.21
01:00:52|3491.21
01:00:53|3491.21
01:00:54|3491.21
01:00:55|3491.21
01:00:56|3491.21
01:00:57|3491.21
01:00:58|3491.21
01:00:59|3491.21
01:01:00|3491.21
01:01:01|3491.21
01:01:02|3489.93
01:01:03|3489.93
01:01:04|3489.93
01:01:05|3489.93
01:01:06|3489.93
01:01:07|3489.93
01:01:08|3490.6
01:01:09|3490.6
01:01:10|3490.6
01:01:11|3490.6
01:01:12|3490.6
01:01:13|3490.6
01:01:14|3490.6
01:01:15|3490.6
01:01:16|3490.6
01:01:17|3488.59
01:01:18|3488.59
01:01:19|3488.59
01:01:20|3486.33
01:01:21|3486.33
01:01:22|3486.33
01:01:23|3486.33
01:01:25|3486.33
01:01:25|3484.28
01:01:27|3482.82
01:01:27|3484.28
01:01:29|3485.2
01:01:30|3485.2
01:01:31|3485.2
01:01:32|3485.2
01:01:33|3485.2
01:01:34|3485.2
01:01:35|3485.2
01:01:36|3484.69
01:01:37|3484.69
01:01:38|3484.69
01:01:39|3484.69
01:01:41|3484.69
01:01:41|3484.69
01:01:42|3488.12
01:01:43|3488.12
01:01:45|3488.12
01:01:45|3488.12
01:01:46|3488.17
01:01:48|3488.17
01:01:48|3488.17
01:01:50|3488.17
01:01:51|3488.17
01:01:53|3488.17
01:01:53|3486.64
01:01:54|3486.64
01:01:55|3486.64
01:01:56|3486.64
01:01:57|3486.64
01:01:59|3486.64
01:02:00|3486.64
01:02:01|3486.64
01:02:02|3483.98
01:02:03|3483.98
01:02:04|3483.98
01:02:05|3483.98
01:02:06|3483.98
01:02:07|3486.38
01:02:08|3486.38
01:02:09|3486.38
01:02:10|3484.15
01:02:11|3484.15
01:02:12|3484.15
01:02:13|3483.95
01:02:14|3482.03
01:02:15|3482.24
01:02:16|3482.24
01:02:17|3482.24
01:02:18|3482.24
01:02:19|3482.24
01:02:20|3482.24
01:02:21|3484.87
01:02:22|3484.87
01:02:23|3484.87
01:02:24|3484.87
01:02:25|3482.54
01:02:26|3482.54
01:02:28|3481.7
01:02:28|3482.54
01:02:29|3481.7
01:02:30|3481.7
01:02:31|3481.7
01:02:33|3481.7
01:02:33|3482.82
01:02:35|3482.82
01:02:36|3482.82
01:02:37|3482.82
01:02:38|3482.82
01:02:39|3482.82
01:02:40|3482.82
01:02:41|3482.82
01:02:42|3482.82
01:02:44|3482.82
01:02:45|3482.82
01:02:45|3482.82
01:02:46|3481.38
01:02:47|3481.38
01:02:48|3481.38
01:02:49|3481.38
01:02:50|3481.38
01:02:52|3481.38
01:02:52|3482.9
01:02:54|3483.5
01:02:54|3483.5
01:02:55|3483.5
01:02:56|3483.5
01:02:57|3483.5
01:02:58|3483.5
01:03:00|3483.5
01:03:00|3483.5
01:03:01|3489.4
01:03:03|3489.4
01:03:03|3489.4
01:03:05|3489.4
01:03:05|3489.4
01:03:06|3489.4
01:03:07|3489.4
01:03:09|3489.4
01:03:09|3487.37
01:03:10|3489.4
01:03:11|3486.45
01:03:13|3489.01
01:03:13|3489.01
01:03:14|3489.01
01:03:16|3489.01
01:03:16|3489.01
01:03:17|3489.01
01:03:18|3493.25
01:03:20|3495.44
01:03:21|3495.44
01:03:22|3493.25
01:03:23|3495.44
01:03:23|3495.44
01:03:25|3495.44
01:03:26|3495.44
01:03:26|3496.61
01:03:28|3496.61
01:03:30|3496.61
01:03:31|3496.61
01:03:31|3496.61
01:03:33|3496.61
01:03:34|3496.61
01:03:35|3496.61
01:03:36|3496.24
01:03:37|3496.24
01:03:38|3496.24
01:03:39|3496.24
01:03:40|3496.83
01:03:41|3496.83
01:03:42|3496.83
01:03:43|3496.83
01:03:44|3497.95
01:03:45|3497.95
01:03:46|3497.95
01:03:47|3495.62
01:03:48|3495.62
01:03:49|3495.62
01:03:50|3495.62
01:03:51|3495.62
01:03:52|3495.62
01:03:53|3494.46
01:03:54|3494.46
01:03:55|3494.46
01:03:56|3494.46
01:03:57|3494.46
01:03:58|3494.46
01:03:59|3494.46
01:04:00|3494.46
01:04:01|3494.46
01:04:02|3490.95
01:04:03|3490.95
01:04:04|3490.95
01:04:05|3490.95
01:04:06|3490.95
01:04:07|3490.95
01:04:08|3490.95
01:04:09|3490.95
01:04:10|3490.95
01:04:11|3491.8
01:04:12|3491.8
01:04:13|3491.8
01:04:14|3491.8
01:04:15|3491.8
01:04:16|3491.8
01:04:17|3491.8
01:04:18|3491.8
01:04:19|3491.8
01:04:20|3491.8
01:04:21|3491.8
01:04:22|3491.8
01:04:23|3491.8
01:04:24|3487.84
01:04:25|3487.84
01:04:26|3487.84
01:04:27|3487.84
01:04:29|3487.62
01:04:30|3487.62
01:04:31|3487.62
01:04:32|3488.27
01:04:33|3488.27
01:04:34|3488.27
01:04:35|3488.27
01:04:36|3488.27
01:04:37|3488.27
01:04:38|3488.27
01:04:39|3488.27
01:04:41|3488.27
01:04:42|3488.27
01:04:42|3488.27
01:04:43|3488.27
01:04:45|3488.27
01:04:46|3488.27
01:04:46|3486.38
01:04:47|3486.38
01:04:48|3486.38
01:04:49|3486.38
01:04:51|3486.38
01:04:52|3486.38
01:04:53|3486.38
01:04:54|3486.38
01:04:55|3486.38
01:04:56|3486.38
01:04:57|3486.38
01:04:59|3486.38
01:05:00|3486.38
01:05:00|3486.38
01:05:02|3486.38
01:05:02|3486.38
01:05:03|3486.38
01:05:05|3486.38
01:05:05|3486.38
01:05:07|3486.38
01:05:07|3486.38
01:05:08|3486.38
01:05:09|3486.38
01:05:10|3486.38
01:05:11|3486.38
01:05:12|3486.38
01:05:13|3486.38
01:05:14|3486.38
01:05:16|3486.38
01:05:16|3486.38
01:05:17|3486.38
01:05:18|3485.05
01:05:19|3485.05
01:05:20|3485.05
01:05:21|3485.05
01:05:22|3485.32
01:05:23|3485.32
01:05:24|3485.32
01:05:26|3485.32
01:05:26|3485.32
01:05:27|3485.11
01:05:29|3485.11
01:05:30|3485.11
01:05:31|3485.11
01:05:32|3485.11
01:05:33|3485.11
01:05:34|3485.11
01:05:35|3485.11
01:05:36|3482.5
01:05:37|3482.5
01:05:39|3482.5
01:05:39|3482.5
01:05:40|3482.5
01:05:41|3482.5
01:05:42|3482.5
01:05:43|3482.5
01:05:45|3482.5
01:05:46|3482.5
01:05:46|3482.5
01:05:47|3482.5
01:05:48|3482.5
01:05:49|3482.5
01:05:50|3482.5
01:05:51|3488.13
01:05:53|3488.13
01:05:53|3488.13
01:05:54|3488.13
01:05:55|3488.13
01:05:56|3488.13
01:05:57|3489.31
01:05:59|3489.31
01:05:59|3487.33
01:06:01|3487.33
01:06:02|3487.33
01:06:03|3487.33
01:06:04|3487.33
01:06:05|3487.33
01:06:06|3487.11
01:06:07|3487.11
01:06:08|3487.11
01:06:09|3487.11
01:06:10|3487.11
01:06:11|3487.11
01:06:12|3487.11
01:06:13|3487.11
01:06:14|3487.11
01:06:15|3487.11
01:06:16|3487.11
01:06:17|3489.4
01:06:18|3489.4
01:06:19|3489.4
01:06:20|3489.4
01:06:21|3489.4
01:06:22|3489.4
01:06:23|3489.4
01:06:24|3489.4
01:06:25|3489.4
01:06:26|3489.4
01:06:27|3489.4
01:06:28|3490.96
01:06:29|3490.96
01:06:31|3491.29
01:06:32|3491.29
01:06:33|3491.29
01:06:34|3491.29
01:06:35|3491.29
01:06:37|3491.16
01:06:38|3491.16
01:06:39|3491.16
01:06:40|3492.56
01:06:40|3493.3
01:06:42|3493.3
01:06:43|3493.3
01:06:44|3494.1
01:06:45|3494.1
01:06:46|3494.84
01:06:47|3494.84
01:06:48|3494.84
01:06:49|3494.84
01:06:50|3494.84
01:06:51|3494.84
01:06:52|3494.84
01:06:53|3494.84
01:06:54|3494.84
01:06:56|3494.84
01:06:57|3494.84
01:06:57|3494.84
01:06:58|3494.84
01:06:59|3494.84
01:07:00|3494.84
01:07:01|3494.84
01:07:02|3494.84
01:07:03|3494.84
01:07:04|3494.84
01:07:05|3494.84
01:07:06|3494.84
01:07:08|3494.84
01:07:08|3494.84
01:07:09|3494.84
01:07:10|3497.06
01:07:11|3497.06
01:07:12|3497.06
01:07:14|3497.06
01:07:15|3497.06
01:07:16|3497.06
01:07:17|3497.06
01:07:18|3497.06
01:07:19|3497.06
01:07:20|3497.06
01:07:21|3497.06
01:07:22|3497.06
01:07:23|3497.06
01:07:24|3497.06
01:07:25|3499.51
01:07:26|3499.51
01:07:27|3499.51
01:07:28|3499.51
01:07:29|3500.71
01:07:30|3501.17
01:07:31|3501.17
01:07:32|3501.17
01:07:33|3501.17
01:07:34|3501.17
01:07:36|3501.17
01:07:37|3501.17
01:07:37|3501.17
01:07:38|3501.17
01:07:39|3501.17
01:07:41|3504.49
01:07:42|3504.49
01:07:43|3504.49
01:07:44|3504.49
01:07:44|3504.49
01:07:46|3504.49
01:07:47|3504.49
01:07:47|3504.49
01:07:49|3504.49
01:07:49|3506.63
01:07:51|3507.48
01:07:52|3508.05
01:07:53|3507.82
01:07:54|3507.82
01:07:55|3507.82
01:07:56|3507.82
01:07:57|3506.26
01:07:58|3507.83
01:07:59|3507.83
01:08:00|3507.83
01:08:01|3507.83
01:08:02|3507.83
01:08:03|3508.6
01:08:04|3508.6
01:08:05|3508.6
01:08:06|3508.6
01:08:07|3508.6
01:08:08|3508.6
01:08:09|3508.6
01:08:10|3508.6
01:08:11|3508.6
01:08:12|3508.6
01:08:13|3508.6
01:08:14|3508.6
01:08:16|3508.6
01:08:16|3508.6
01:08:17|3508.6
01:08:19|3508.6
01:08:20|3505.06
01:08:20|3505.06
01:08:22|3505.06
01:08:23|3505.06
01:08:23|3505.06
01:08:24|3505.06
01:08:25|3505.06
01:08:27|3505.06
01:08:27|3505.06
01:08:29|3505.06
01:08:29|3505.06
01:08:30|3505.06
01:08:31|3503.88
01:08:33|3503.88
01:08:35|3503.88
01:08:35|3505.81
01:08:37|3505.81
01:08:38|3505.81
01:08:40|3505.81
01:08:41|3505.81
01:08:42|3506.92
01:08:43|3506.92
01:08:44|3506.92
01:08:45|3506.92
01:08:46|3507.92
01:08:47|3507.92
01:08:48|3507.92
01:08:50|3507.92
01:08:51|3507.92
01:08:52|3507.92
01:08:52|3507.92
01:08:53|3507.92
01:08:54|3507.92
01:08:56|3507.92
01:08:56|3507.92
01:08:58|3507.92
01:08:59|3507.92
01:09:00|3507.92
01:09:00|3507.92
01:09:02|3507.92
01:09:03|3507.92
01:09:04|3507.92
01:09:05|3507.92
01:09:05|3507.92
01:09:07|3507.92
01:09:08|3507.92
01:09:09|3507.92
01:09:10|3505.18
01:09:11|3505.18
01:09:12|3505.18
01:09:13|3505.18
01:09:14|3505.18
01:09:15|3505.18
01:09:16|3505.18
01:09:17|3505.18
01:09:18|3505.18
01:09:19|3505.18
01:09:20|3505.18
01:09:21|3505.18
01:09:22|3505.18
01:09:23|3505.18
01:09:24|3505.18
01:09:25|3505.18
01:09:26|3505.18
01:09:27|3505.18
01:09:28|3505.18
01:09:29|3505.18
01:09:30|3505.18
01:09:31|3505.18
01:09:32|3505.18
01:09:33|3505.18
01:09:35|3505.18
01:09:36|3505.18
01:09:36|3505.18
01:09:38|3505.18
01:09:38|3505.18
01:09:40|3505.18
01:09:41|3505.18
01:09:42|3505.18
01:09:43|3505.18
01:09:44|3505.18
01:09:45|3505.18
01:09:46|3505.18
01:09:47|3505.18
01:09:48|3505.18
01:09:49|3505.18
01:09:50|3505.18
01:09:51|3505.18
01:09:52|3505.18
01:09:53|3505.18
01:09:54|3505.18
01:09:55|3505.18
01:09:56|3505.18
01:09:57|3505.18
01:09:58|3505.18
01:09:59|3505.18
01:10:00|3505.18
01:10:01|3505.18
01:10:02|3505.18
01:10:03|3505.18
01:10:04|3505.18
01:10:05|3505.18
01:10:06|3505.18
01:10:07|3505.18
01:10:08|3505.18
01:10:09|3505.18
01:10:11|3505.18
01:10:11|3505.18
01:10:12|3510.1
01:10:13|3510.1
01:10:14|3510.1
01:10:15|3509.22
01:10:16|3509.22
01:10:17|3509.22
01:10:18|3508.5
01:10:19|3508.5
01:10:21|3510.
01:10:21|3511.29
01:10:22|3511.29
01:10:23|3511.1
01:10:24|3511.1
01:10:26|3511.1
01:10:27|3511.1
01:10:27|3511.1
01:10:28|3510.24
01:10:29|3510.24
01:10:30|3510.24
01:10:31|3510.24
01:10:32|3510.24
01:10:34|3510.24
01:10:34|3510.24
01:10:36|3510.24
01:10:37|3510.24
01:10:38|3510.24
01:10:39|3510.24
01:10:40|3511.15
01:10:41|3510.35
01:10:42|3510.35
01:10:43|3510.35
01:10:44|3510.35
01:10:45|3510.35
01:10:46|3510.58
01:10:47|3510.58
01:10:48|3510.58
01:10:49|3510.73
01:10:50|3510.73
01:10:51|3510.73
01:10:52|3510.73
01:10:53|3510.73
01:10:54|3510.73
01:10:56|3511.08
01:10:56|3511.08
01:10:57|3511.08
01:10:59|3511.08
01:10:59|3511.08
01:11:00|3511.08
01:11:02|3511.51
01:11:02|3511.51
01:11:04|3511.51
01:11:04|3511.51
01:11:06|3511.51
01:11:06|3511.51
01:11:07|3510.55
01:11:08|3510.55
01:11:09|3510.55
01:11:11|3510.24
01:11:11|3509.85
01:11:13|3509.85
01:11:13|3509.85
01:11:14|3509.85
01:11:15|3509.85
01:11:16|3510.14
01:11:17|3510.14
01:11:19|3510.14
01:11:19|3510.14
01:11:20|3510.14
01:11:21|3510.14
01:11:23|3510.14
01:11:23|3510.14
01:11:24|3510.14
01:11:25|3510.14
01:11:27|3510.41
01:11:28|3510.41
01:11:28|3510.4
01:11:29|3510.4
01:11:31|3510.4
01:11:31|3510.4
01:11:33|3510.4
01:11:33|3510.4
01:11:35|3510.4
01:11:36|3510.4
01:11:37|3510.4
01:11:39|3510.4
01:11:40|3510.4
01:11:41|3510.4
01:11:41|3510.71
01:11:42|3510.71
01:11:43|3510.71
01:11:45|3510.71
01:11:45|3510.71
01:11:46|3510.74
01:11:48|3510.81
01:11:49|3510.81
01:11:50|3510.81
01:11:50|3510.81
01:11:51|3508.61
01:11:53|3508.61
01:11:54|3508.61
01:11:54|3508.61
01:11:55|3508.61
01:11:56|3508.61
01:11:57|3508.61
01:11:59|3508.61
01:12:00|3508.61
01:12:00|3508.61
01:12:02|3508.61
01:12:03|3509.11
01:12:04|3509.22
01:12:05|3509.22
01:12:05|3509.22
01:12:07|3508.26
01:12:08|3508.26
01:12:09|3508.26
01:12:09|3508.26
01:12:11|3508.26
01:12:12|3506.6
01:12:13|3506.86
01:12:14|3507.62
01:12:15|3508.52
01:12:16|3509.31
01:12:17|3509.31
01:12:18|3509.31
01:12:19|3509.31
01:12:20|3509.31
01:12:21|3509.31
01:12:22|3509.31
01:12:23|3509.31
01:12:24|3509.31
01:12:25|3509.31
01:12:26|3509.31
01:12:27|3509.31
01:12:28|3509.31
01:12:29|3509.31
01:12:30|3508.57
01:12:31|3508.72
01:12:32|3508.72
01:12:33|3508.72
01:12:34|3508.72
01:12:35|3508.72
01:12:36|3508.72
01:12:37|3509.16
01:12:39|3509.16
01:12:40|3509.16
01:12:41|3509.16
01:12:42|3509.16
01:12:43|3509.16
01:12:43|3509.16
01:12:45|3509.16
01:12:46|3509.16
01:12:46|3509.16
01:12:48|3509.16
01:12:48|3509.16
01:12:50|3509.16
01:12:51|3509.16
01:12:52|3508.54
01:12:53|3508.54
01:12:54|3508.54
01:12:55|3509.1
01:12:56|3509.1
01:12:57|3509.1
01:12:58|3509.1
01:12:59|3509.1
01:13:00|3509.1
01:13:01|3507.94
01:13:02|3507.94
01:13:03|3509.44
01:13:04|3509.44
01:13:05|3509.15
01:13:06|3509.15
01:13:07|3509.15
01:13:08|3508.77
01:13:09|3508.77
01:13:10|3508.77
01:13:11|3508.77
01:13:12|3507.28
01:13:13|3507.28
01:13:14|3507.35
01:13:15|3507.35
01:13:17|3507.35
01:13:17|3507.35
01:13:18|3508.21
01:13:19|3507.91
01:13:20|3507.91
01:13:21|3507.91
01:13:22|3507.91
01:13:23|3507.91
01:13:24|3507.91
01:13:25|3507.91
01:13:27|3507.91
01:13:27|3507.91
01:13:28|3507.97
01:13:29|3507.97
01:13:30|3507.97
01:13:31|3507.97
01:13:32|3507.97
01:13:34|3507.97
01:13:34|3507.97
01:13:36|3507.97
01:13:37|3507.97
01:13:39|3507.97
01:13:40|3507.97
01:13:41|3507.97
01:13:42|3507.97
01:13:42|3507.97
01:13:43|3507.97
01:13:44|3507.97
01:13:46|3509.14
01:13:46|3509.14
01:13:48|3508.6
01:13:49|3507.94
01:13:50|3507.94
01:13:51|3507.94
01:13:52|3507.15
01:13:53|3507.15
01:13:54|3507.15
01:13:55|3507.15
01:13:56|3506.52
01:13:57|3506.52
01:13:58|3506.44
01:13:59|3506.44
01:14:00|3507.46
01:14:01|3507.02
01:14:03|3507.02
01:14:03|3506.02
01:14:04|3506.02
01:14:06|3506.02
01:14:07|3506.02
01:14:07|3506.02
01:14:09|3506.02
01:14:10|3506.02
01:14:11|3506.02
01:14:12|3506.02
01:14:13|3504.53
01:14:14|3504.53
01:14:16|3504.53
01:14:16|3503.21
01:14:17|3503.21
01:14:18|3503.21
01:14:19|3503.21
01:14:21|3503.21
01:14:21|3503.21
01:14:22|3501.91
01:14:23|3501.77
01:14:24|3501.77
01:14:25|3501.77
01:14:27|3502.11
01:14:27|3502.11
01:14:29|3502.11
01:14:30|3502.11
01:14:31|3502.11
01:14:32|3502.11
01:14:32|3502.11
01:14:33|3502.11
01:14:34|3502.64
01:14:36|3502.64
01:14:36|3502.64
01:14:38|3502.64
01:14:39|3502.64
01:14:40|3502.64
01:14:41|3502.64
01:14:42|3502.64
01:14:43|3502.64
01:14:44|3505.08
01:14:45|3505.08
01:14:46|3505.08
01:14:47|3505.08
01:14:48|3505.08
01:14:49|3505.08
01:14:50|3504.88
01:14:51|3504.88
01:14:52|3504.88
01:14:53|3504.88
01:14:54|3504.88
01:14:55|3504.88
01:14:56|3504.88
01:14:57|3504.88
01:14:58|3504.88
01:14:59|3504.88
01:15:00|3502.79
01:15:02|3502.11
01:15:02|3502.11
01:15:04|3501.76
01:15:04|3501.76
01:15:06|3501.76
01:15:07|3501.76
01:15:08|3501.76
01:15:09|3501.76
01:15:10|3501.76
01:15:10|3501.76
01:15:12|3501.76
01:15:13|3499.39
01:15:14|3500.29
01:15:15|3500.29
01:15:16|3500.29
01:15:17|3500.29
01:15:18|3500.29
01:15:19|3500.29
01:15:20|3500.29
01:15:21|3500.29
01:15:22|3500.29
01:15:23|3500.29
01:15:24|3500.29
01:15:25|3500.47
01:15:26|3500.47
01:15:27|3500.47
01:15:28|3500.47
01:15:29|3500.47
01:15:30|3500.47
01:15:31|3500.47
01:15:32|3500.47
01:15:33|3502.4
01:15:34|3502.4
01:15:36|3502.4
01:15:37|3502.4
01:15:38|3502.4
01:15:39|3502.4
01:15:40|3502.4
01:15:41|3502.4
01:15:42|3502.4
01:15:43|3502.4
01:15:45|3502.4
01:15:45|3502.09
01:15:47|3502.09
01:15:47|3502.09
01:15:49|3502.09
01:15:50|3502.09
01:15:50|3502.09
01:15:52|3502.09
01:15:53|3502.09
01:15:53|3502.09
01:15:55|3502.09
01:15:56|3502.09
01:15:57|3502.09
01:15:58|3502.09
01:15:58|3502.09
01:16:00|3502.09
01:16:00|3502.09
01:16:02|3502.09
01:16:03|3502.09
01:16:04|3502.09
01:16:05|3502.09
01:16:06|3502.09
01:16:07|3502.09
01:16:08|3502.09
01:16:09|3505.93
01:16:10|3505.93
01:16:11|3505.93
01:16:12|3505.93
01:16:13|3505.93
01:16:14|3505.93
01:16:15|3505.93
01:16:17|3508.23
01:16:18|3508.23
01:16:18|3509.68
01:16:19|3509.68
01:16:20|3509.68
01:16:21|3509.68
01:16:22|3509.68
01:16:23|3509.68
01:16:25|3509.68
01:16:26|3509.68
01:16:27|3509.16
01:16:28|3509.16
01:16:29|3509.16
01:16:30|3509.16
01:16:31|3509.16
01:16:33|3509.16
01:16:33|3509.16
01:16:35|3509.16
01:16:36|3511.26
01:16:36|3511.26
01:16:38|3511.26
01:16:38|3511.26
01:16:40|3511.26
01:16:40|3511.26
01:16:42|3511.26
01:16:42|3510.43
01:16:43|3510.43
01:16:45|3510.43
01:16:45|3510.43
01:16:47|3510.43
01:16:48|3510.43
01:16:49|3510.43
01:16:50|3510.43
01:16:51|3509.26
01:16:53|3509.26
01:16:53|3509.63
01:16:54|3509.63
01:16:56|3509.63
01:16:56|3509.63
01:16:58|3509.63
01:16:58|3509.63
01:16:59|3509.63
01:17:00|3509.63
01:17:01|3509.63
01:17:02|3509.63
01:17:04|3509.63
01:17:05|3509.63
01:17:06|3509.63
01:17:06|3509.63
01:17:07|3509.63
01:17:08|3509.63
01:17:09|3509.63
01:17:10|3509.63
01:17:11|3509.63
01:17:12|3509.63
01:17:13|3508.83
01:17:14|3508.83
01:17:15|3508.83
01:17:16|3508.83
01:17:17|3508.61
01:17:19|3508.93
01:17:19|3508.93
01:17:20|3508.93
01:17:21|3508.93
01:17:22|3508.93
01:17:23|3508.93
01:17:24|3508.93
01:17:25|3508.93
01:17:26|3508.93
01:17:27|3508.93
01:17:28|3508.93
01:17:30|3508.93
01:17:31|3508.93
01:17:32|3508.93
01:17:33|3508.93
01:17:34|3508.93
01:17:35|3508.93
01:17:36|3508.93
01:17:37|3508.93
01:17:38|3508.93
01:17:39|3508.93
01:17:40|3508.93
01:17:41|3508.93
01:17:42|3508.93
01:17:43|3508.93
01:17:44|3508.93
01:17:45|3508.93
01:17:46|3508.93
01:17:47|3508.93
01:17:49|3503.88
01:17:49|3503.88
01:17:50|3503.88
01:17:51|3503.88
01:17:52|3503.88
01:17:53|3503.24
01:17:54|3503.24
01:17:55|3503.24
01:17:56|3503.24
01:17:57|3503.24
01:17:58|3503.24
01:18:00|3503.24
01:18:00|3503.24
01:18:01|3503.24
01:18:02|3503.24
01:18:03|3503.24
01:18:04|3503.24
01:18:05|3503.24
01:18:06|3503.65
01:18:08|3503.65
01:18:09|3503.65
01:18:09|3503.65
01:18:10|3503.65
01:18:11|3503.65
01:18:13|3503.65
01:18:13|3503.65
01:18:14|3503.65
01:18:15|3503.65
01:18:16|3501.65
01:18:18|3501.65
01:18:18|3502.28
01:18:20|3502.28
01:18:20|3502.28
01:18:21|3502.28
01:18:22|3502.28
01:18:23|3502.28
01:18:24|3502.28
01:18:25|3502.28
01:18:26|3502.28
01:18:27|3502.72
01:18:29|3502.72
01:18:30|3502.72
01:18:31|3503.49
01:18:32|3504.55
01:18:33|3504.55
01:18:34|3504.55
01:18:35|3504.55
01:18:36|3504.55
01:18:37|3504.55
01:18:38|3504.55
01:18:39|3504.55
01:18:40|3504.55
01:18:41|3504.55
01:18:42|3504.55
01:18:43|3505.92
01:18:44|3505.92
01:18:46|3505.92
01:18:46|3505.92
01:18:47|3505.92
01:18:48|3505.92
01:18:49|3505.92
01:18:51|3505.92
01:18:51|3505.92
01:18:52|3505.92
01:18:54|3505.92
01:18:54|3505.92
01:18:55|3505.92
01:18:56|3505.92
01:18:58|3505.92
01:18:59|3505.92
01:18:59|3505.92
01:19:00|3505.92
01:19:02|3505.92
01:19:02|3505.92
01:19:04|3509.97
01:19:04|3509.97
01:19:06|3510.53
01:19:06|3510.53
01:19:07|3510.53
01:19:08|3510.53
01:19:09|3510.53
01:19:10|3510.53
01:19:11|3510.53
01:19:13|3509.85
01:19:13|3509.85
01:19:14|3509.85
01:19:15|3509.85
01:19:16|3509.85
01:19:17|3509.85
01:19:18|3509.85
01:19:19|3509.85
01:19:20|3509.85
01:19:21|3509.85
01:19:23|3509.85
01:19:24|3509.85
01:19:25|3509.85
01:19:26|3509.85
01:19:27|3509.85
01:19:28|3509.85
01:19:29|3509.85
01:19:30|3509.85
01:19:31|3506.85
01:19:32|3506.85
01:19:33|3506.51
01:19:34|3506.51
01:19:35|3506.51
01:19:36|3506.51
01:19:37|3506.74
01:19:38|3506.74
01:19:39|3506.74
01:19:40|3506.74
01:19:42|3506.74
01:19:43|3506.74
01:19:44|3506.74
01:19:44|3506.74
01:19:45|3506.74
01:19:46|3506.74
01:19:48|3506.74
01:19:48|3506.74
01:19:50|3506.74
01:19:50|3506.74
01:19:51|3505.89
01:19:53|3505.89
01:19:53|3505.89
01:19:54|3505.89
01:19:55|3505.89
01:19:56|3505.89
01:19:57|3506.2
01:19:58|3506.2
01:19:59|3506.2
01:20:01|3506.2
01:20:02|3506.2
01:20:03|3507.26
01:20:04|3507.26
01:20:05|3507.26
01:20:06|3507.26
01:20:07|3507.26
01:20:08|3507.26
01:20:09|3507.26
01:20:10|3505.52
01:20:11|3505.52
01:20:12|3505.52
01:20:13|3505.52
01:20:14|3506.2
01:20:15|3506.2
01:20:16|3506.2
01:20:17|3506.2
01:20:18|3506.2
01:20:19|3506.2
01:20:20|3506.2
01:20:21|3506.2
01:20:22|3506.2
01:20:23|3506.2
01:20:24|3506.2
01:20:25|3506.2
01:20:26|3506.2
01:20:27|3506.2
01:20:28|3506.2
01:20:29|3506.2
01:20:31|3506.2
01:20:32|3506.2
01:20:33|3506.2
01:20:34|3506.2
01:20:35|3506.2
01:20:36|3506.2
01:20:37|3506.2
01:20:38|3506.2
01:20:39|3506.2
01:20:40|3506.2
01:20:42|3506.2
01:20:42|3506.2
01:20:44|3506.2
01:20:45|3506.2
01:20:45|3506.2
01:20:47|3506.2
01:20:47|3506.2
01:20:49|3506.2
01:20:49|3506.2
01:20:50|3506.2
01:20:52|3506.2
01:20:52|3506.2
01:20:54|3506.2
01:20:55|3506.2
01:20:56|3506.2
01:20:56|3506.2
01:20:58|3506.2
01:20:59|3506.2
01:21:00|3506.2
01:21:01|3506.2
01:21:02|3506.2
01:21:03|3506.2
01:21:04|3506.2
01:21:05|3506.2
01:21:05|3507.28
01:21:06|3507.28
01:21:07|3507.28
01:21:09|3507.28
01:21:10|3507.78
01:21:11|3507.78
01:21:12|3507.78
01:21:12|3507.78
01:21:13|3507.78
01:21:15|3507.78
01:21:16|3507.78
01:21:17|3507.78
01:21:18|3506.22
01:21:19|3506.22
01:21:20|3506.22
01:21:21|3507.06
01:21:22|3507.06
01:21:23|3507.06
01:21:24|3507.06
01:21:25|3507.06
01:21:26|3507.06
01:21:27|3507.06
01:21:28|3507.06
01:21:29|3507.06
01:21:30|3507.06
01:21:31|3507.06
01:21:32|3507.06
01:21:34|3507.06
01:21:35|3507.06
01:21:36|3507.06
01:21:37|3507.1
01:21:38|3507.1
01:21:38|3505.84
01:21:40|3505.84
01:21:41|3505.84
01:21:42|3505.84
01:21:43|3505.84
01:21:44|3505.84
01:21:45|3505.84
01:21:46|3505.84
01:21:46|3506.66
01:21:47|3506.66
01:21:48|3506.66
01:21:50|3506.66
01:21:51|3506.66
01:21:51|3506.66
01:21:53|3508.12
01:21:53|3508.12
01:21:54|3508.12
01:21:56|3508.12
01:21:56|3508.12
01:21:57|3508.12
01:21:58|3508.12
01:21:59|3508.12
01:22:01|3508.12
01:22:02|3508.12
01:22:03|3508.12
01:22:04|3509.98
01:22:04|3509.98
01:22:06|3509.98
01:22:06|3509.98
01:22:07|3509.98
01:22:09|3509.98
01:22:10|3509.98
01:22:10|3509.98
01:22:11|3509.98
01:22:13|3509.98
01:22:13|3509.98
01:22:15|3509.98
01:22:15|3509.98
01:22:17|3509.98
01:22:17|3509.98
01:22:18|3509.98
01:22:19|3509.98
01:22:21|3509.98
01:22:22|3510.62
01:22:23|3510.62
01:22:24|3510.62
01:22:25|3510.62
01:22:26|3510.62
01:22:27|3510.62
01:22:28|3510.62
01:22:29|3510.84
01:22:30|3510.84
01:22:31|3510.54
01:22:32|3510.54
01:22:33|3510.54
01:22:34|3510.54
01:22:35|3510.54
01:22:36|3510.54
01:22:37|3510.54
01:22:38|3510.54
01:22:39|3510.54
01:22:40|3510.54
01:22:41|3510.54
01:22:43|3510.54
01:22:43|3510.54
01:22:45|3510.54
01:22:45|3510.54
01:22:46|3510.54
01:22:47|3510.54
01:22:48|3510.54
01:22:50|3510.54
01:22:50|3510.54
01:22:51|3510.54
01:22:52|3510.54
01:22:54|3506.9
01:22:54|3506.58
01:22:55|3507.79
01:22:56|3507.79
01:22:57|3507.79
01:22:58|3507.79
01:22:59|3507.79
01:23:01|3504.14
01:23:01|3504.14
01:23:03|3504.14
01:23:03|3505.14
01:23:04|3505.14
01:23:05|3505.14
01:23:07|3505.14
01:23:08|3505.14
01:23:09|3505.14
01:23:09|3505.14
01:23:11|3505.14
01:23:12|3505.14
01:23:12|3505.14
01:23:14|3505.14
01:23:14|3505.14
01:23:16|3505.14
01:23:16|3505.14
01:23:18|3501.55
01:23:19|3502.11
01:23:19|3502.11
01:23:20|3502.11
01:23:21|3502.11
01:23:23|3502.11
01:23:24|3502.11
01:23:25|3502.11
01:23:25|3501.81
01:23:26|3501.81
01:23:27|3501.81
01:23:28|3501.81
01:23:29|3501.13
01:23:30|3501.13
01:23:31|3501.13
01:23:34|3500.95
01:23:34|3500.95
01:23:35|3500.26
01:23:37|3500.48
01:23:38|3501.64
01:23:39|3502.21
01:23:40|3502.21
01:23:40|3502.21
01:23:41|3502.21
01:23:42|3502.21
01:23:44|3502.21
01:23:45|3502.21
01:23:46|3500.98
01:23:47|3500.98
01:23:48|3500.98
01:23:49|3500.98
01:23:50|3500.98
01:23:52|3500.84
01:23:52|3500.23
01:23:53|3499.7
01:23:54|3499.7
01:23:56|3499.7
01:23:56|3499.7
01:23:57|3499.7
01:23:59|3499.7
01:24:00|3499.7
01:24:00|3499.7
01:24:01|3499.01
01:24:03|3499.01
01:24:03|3499.01
01:24:05|3499.01
01:24:06|3499.01
01:24:07|3499.01
01:24:08|3499.01
01:24:09|3494.99
01:24:10|3493.78
01:24:11|3492.44
01:24:12|3492.44
01:24:13|3492.44
01:24:14|3492.44
01:24:15|3492.44
01:24:16|3488.91
01:24:17|3490.09
01:24:18|3490.09
01:24:19|3490.09
01:24:20|3490.09
01:24:21|3490.09
01:24:22|3490.09
01:24:23|3490.09
01:24:24|3490.09
01:24:25|3490.09
01:24:26|3490.09
01:24:27|3490.09
01:24:28|3491.85
01:24:30|3491.85
01:24:30|3491.85
01:24:31|3491.85
01:24:32|3491.85
01:24:34|3491.85
01:24:36|3492.55
01:24:37|3493.29
01:24:37|3492.55
01:24:38|3492.55
01:24:39|3492.55
01:24:40|3492.55
01:24:41|3492.55
01:24:43|3492.55
01:24:43|3492.55
01:24:44|3492.55
01:24:45|3492.55
01:24:47|3492.55
01:24:47|3492.55
01:24:48|3492.55
01:24:49|3492.55
01:24:50|3492.55
01:24:52|3492.55
01:24:52|3492.55
01:24:53|3492.55
01:24:54|3492.55
01:24:55|3492.55
01:24:57|3492.55
01:24:57|3494.04
01:24:58|3494.04
01:24:59|3494.04
01:25:01|3494.04
01:25:01|3494.04
01:25:02|3494.04
01:25:04|3494.04
01:25:05|3495.98
01:25:05|3495.98
01:25:06|3494.09
01:25:07|3494.09
01:25:08|3494.09
01:25:09|3494.09
01:25:10|3493.48
01:25:12|3494.28
01:25:12|3494.28
01:25:14|3494.28
01:25:14|3494.28
01:25:16|3494.28
01:25:16|3494.28
01:25:18|3494.28
01:25:18|3494.28
01:25:20|3494.28
01:25:21|3493.84
01:25:22|3493.84
01:25:22|3493.84
01:25:23|3493.84
01:25:24|3493.84
01:25:26|3493.84
01:25:27|3493.84
01:25:29|3493.84
01:25:29|3493.84
01:25:31|3493.84
01:25:31|3493.84
01:25:32|3493.84
01:25:33|3493.84
01:25:35|3493.84
01:25:35|3493.84
01:25:36|3493.84
01:25:37|3493.84
01:25:38|3493.84
01:25:39|3493.84
01:25:41|3493.84
01:25:41|3493.84
01:25:42|3493.84
01:25:43|3493.84
01:25:44|3493.84
01:25:45|3493.84
01:25:46|3493.84
01:25:47|3493.84
01:25:49|3493.84
01:25:49|3493.84
01:25:51|3493.84
01:25:51|3493.84
01:25:52|3493.84
01:25:53|3493.84
01:25:54|3493.84
01:25:56|3491.33
01:25:56|3491.33
01:25:57|3491.33
01:25:58|3491.33
01:25:59|3491.33
01:26:00|3491.33
01:26:01|3491.33
01:26:02|3491.33
01:26:03|3491.33
01:26:04|3492.57
01:26:05|3492.57
01:26:07|3490.69
01:26:07|3490.69
01:26:08|3490.69
01:26:10|3490.69
01:26:10|3490.69
01:26:11|3490.69
01:26:12|3490.69
01:26:13|3490.69
01:26:14|3490.69
01:26:15|3490.69
01:26:16|3490.69
01:26:17|3490.69
01:26:18|3490.69
01:26:19|3490.69
01:26:20|3490.69
01:26:21|3490.69
01:26:23|3490.69
01:26:23|3490.69
01:26:24|3490.69
01:26:25|3490.69
01:26:26|3490.69
01:26:28|3486.57
01:26:30|3485.58
01:26:31|3485.72
01:26:31|3485.72
01:26:32|3485.72
01:26:34|3485.72
01:26:35|3485.72
01:26:36|3485.72
01:26:37|3485.72
01:26:38|3485.72
01:26:39|3485.72
01:26:40|3485.72
01:26:41|3485.72
01:26:42|3485.72
01:26:43|3485.72
01:26:44|3485.72
01:26:45|3485.72
01:26:46|3485.72
01:26:47|3485.72
01:26:48|3485.72
01:26:49|3490.28
01:26:51|3490.28
01:26:51|3490.28
01:26:52|3490.28
01:26:53|3490.28
01:26:54|3490.28
01:26:55|3490.28
01:26:56|3490.28
01:26:57|3490.28
01:26:58|3490.28
01:26:59|3490.28
01:27:01|3490.28
01:27:01|3490.28
01:27:02|3491.3
01:27:03|3491.3
01:27:05|3491.3
01:27:05|3491.3
01:27:06|3489.65
01:27:07|3489.65
01:27:08|3489.65
01:27:09|3489.65
01:27:10|3489.65
01:27:11|3489.65
01:27:12|3489.65
01:27:13|3489.65
01:27:14|3489.65
01:27:15|3489.65
01:27:16|3489.65
01:27:17|3489.65
01:27:18|3489.65
01:27:19|3489.65
01:27:20|3489.65
01:27:21|3489.65
01:27:23|3489.65
01:27:23|3489.65
01:27:24|3489.65
01:27:25|3489.65
01:27:26|3489.65
01:27:28|3489.65
01:27:30|3489.65
01:27:31|3489.65
01:27:32|3489.65
01:27:32|3489.65
01:27:34|3489.65
01:27:35|3489.65
01:27:36|3489.65
01:27:37|3489.65
01:27:38|3489.65
01:27:40|3489.65
01:27:40|3489.65
01:27:42|3489.65
01:27:43|3489.65
01:27:43|3489.65
01:27:44|3489.65
01:27:45|3489.65
01:27:46|3489.65
01:27:47|3489.65
01:27:48|3489.65
01:27:49|3489.65
01:27:50|3489.65
01:27:51|3489.65
01:27:53|3489.65
01:27:53|3489.65
01:27:54|3489.65
01:27:56|3489.65
01:27:57|3491.62
01:27:57|3491.62
01:27:58|3491.62
01:27:59|3491.62
01:28:00|3491.62
01:28:02|3491.62
01:28:02|3491.62
01:28:03|3491.62
01:28:05|3491.62
01:28:05|3491.62
01:28:07|3491.62
01:28:08|3491.62
01:28:09|3491.62
01:28:10|3491.62
01:28:10|3491.62
01:28:12|3491.62
01:28:13|3491.62
01:28:14|3491.62
01:28:14|3491.62
01:28:16|3491.62
01:28:16|3491.62
01:28:17|3491.62
01:28:18|3491.62
01:28:20|3491.62
01:28:20|3491.62
01:28:22|3491.62
01:28:23|3491.62
01:28:24|3490.18
01:28:25|3490.18
01:28:25|3490.18
01:28:27|3490.18
01:28:28|3490.18
01:28:28|3490.18
01:28:31|3490.18
01:28:31|3490.18
01:28:33|3490.18
01:28:34|3490.18
01:28:34|3490.18
01:28:36|3490.18
01:28:37|3490.18
01:28:37|3490.18
01:28:39|3490.18
01:28:39|3486.84
01:28:40|3486.84
01:28:42|3486.84
01:28:42|3486.84
01:28:43|3486.84
01:28:44|3486.84
01:28:45|3486.84
01:28:46|3486.84
01:28:47|3486.84
01:28:49|3486.84
01:28:50|3486.84
01:28:51|3486.84
01:28:51|3486.84
01:28:53|3486.84
01:28:54|3486.84
01:28:54|3486.84
01:28:56|3486.84
01:28:57|3486.84
01:28:57|3486.84
01:28:58|3486.84
01:29:00|3486.84
01:29:00|3486.84
01:29:02|3486.84
01:29:03|3486.84
01:29:04|3486.84
01:29:05|3486.84
01:29:05|3486.84
01:29:07|3486.84
01:29:07|3486.84
01:29:09|3486.84
01:29:10|3486.84
01:29:11|3486.84
01:29:12|3486.84
01:29:13|3486.84
01:29:14|3486.84
01:29:15|3486.84
01:29:16|3486.84
01:29:17|3486.84
01:29:18|3486.84
01:29:19|3486.84
01:29:20|3486.84
01:29:21|3486.84
01:29:22|3486.84
01:29:23|3486.84
01:29:24|3486.84
01:29:25|3486.84
01:29:26|3486.84
01:29:27|3486.84
01:29:28|3486.84
01:29:30|3486.84
01:29:30|3486.84
01:29:31|3486.84
01:29:33|3486.84
01:29:33|3486.84
01:29:34|3486.84
01:29:35|3486.84
01:29:37|3486.84
01:29:37|3486.84
01:29:39|3486.84
01:29:40|3486.84
01:29:41|3486.84
01:29:41|3486.84
01:29:43|3486.84
01:29:44|3486.84
01:29:45|3486.84
01:29:46|3486.84
01:29:48|3486.84
01:29:48|3486.82
01:29:49|3486.82
01:29:50|3486.82
01:29:51|3486.82
01:29:52|3486.82
01:29:53|3486.82
01:29:55|3486.82
01:29:55|3486.82
01:29:56|3486.82
01:29:57|3486.82
01:29:58|3486.82
01:29:59|3486.82
01:30:00|3486.82
01:30:01|3486.82
01:30:03|3486.82
01:30:04|3486.82
01:30:04|3486.82
01:30:06|3486.82
01:30:06|3486.82
01:30:07|3486.82
01:30:09|3486.82
01:30:10|3486.82
01:30:11|3486.82
01:30:12|3486.82
01:30:13|3486.82
01:30:14|3486.82
01:30:15|3486.82
01:30:16|3486.82
01:30:17|3486.82
01:30:18|3486.82
01:30:19|3486.82
01:30:20|3486.82
01:30:21|3486.82
01:30:22|3486.82
01:30:23|3486.82
01:30:24|3486.82
01:30:25|3486.82
01:30:26|3486.82
01:30:27|3489.3
01:30:28|3489.3
01:30:29|3489.3
01:30:30|3489.3
01:30:31|3489.3
01:30:32|3489.3
01:30:34|3489.3
01:30:34|3489.3
01:30:35|3489.94
01:30:37|3489.94
01:30:38|3489.94
01:30:38|3489.94
01:30:39|3489.94
01:30:41|3489.94
01:30:42|3489.94
01:30:43|3489.94
01:30:44|3490.56
01:30:45|3490.56
01:30:46|3491.11
01:30:47|3491.1
01:30:48|3490.88
01:30:49|3490.88
01:30:51|3490.88
01:30:51|3490.88
01:30:52|3490.88
01:30:53|3490.88
01:30:54|3489.59
01:30:55|3489.59
01:30:56|3489.59
01:30:58|3489.59
01:30:58|3489.59
01:31:00|3489.59
01:31:00|3489.59
01:31:02|3488.92
01:31:02|3488.92
01:31:04|3487.22
01:31:05|3487.22
01:31:06|3487.22
01:31:07|3486.75
01:31:08|3486.75
01:31:10|3486.75
01:31:10|3486.75
01:31:11|3486.75
01:31:12|3486.75
01:31:14|3487.22
01:31:15|3487.22
01:31:16|3487.22
01:31:17|3488.97
01:31:18|3488.97
01:31:19|3488.97
01:31:20|3488.97
01:31:21|3489.89
01:31:22|3488.19
01:31:23|3488.19
01:31:24|3488.19
01:31:25|3488.19
01:31:26|3488.19
01:31:27|3488.19
01:31:28|3487.15
01:31:29|3487.15
01:31:30|3487.15
01:31:31|3487.15
01:31:32|3487.15
01:31:33|3487.15
01:31:34|3487.15
01:31:35|3487.15
01:31:36|3487.15
01:31:37|3486.6
01:31:38|3486.6
01:31:39|3486.6
01:31:40|3487.39
01:31:42|3487.39
01:31:42|3487.59
01:31:43|3487.59
01:31:44|3487.59
01:31:45|3487.59
01:31:46|3487.59
01:31:47|3487.59
01:31:49|3487.59
01:31:49|3487.59
01:31:50|3487.59
01:31:52|3487.31
01:31:52|3487.31
01:31:54|3487.31
01:31:54|3487.31
01:31:56|3488.07
01:31:56|3488.07
01:31:57|3488.07
01:31:59|3488.07
01:31:59|3488.07
01:32:00|3489.01
01:32:01|3489.01
01:32:02|3489.01
01:32:04|3489.01
01:32:05|3489.01
01:32:05|3489.01
01:32:06|3489.18
01:32:08|3489.18
01:32:08|3489.18
01:32:09|3489.18
01:32:10|3489.18
01:32:11|3489.18
01:32:12|3489.18
01:32:14|3489.18
01:32:14|3489.18
01:32:15|3488.23
01:32:17|3488.23
01:32:17|3488.23
01:32:18|3488.23
01:32:19|3487.74
01:32:20|3487.74
01:32:21|3487.74
01:32:22|3487.74
01:32:24|3487.74
01:32:24|3487.74
01:32:25|3487.74
01:32:26|3487.74
01:32:28|3487.74
01:32:28|3487.74
01:32:29|3487.74
01:32:30|3487.74
01:32:32|3487.74
01:32:33|3487.74
01:32:34|3487.74
01:32:36|3487.74
01:32:37|3487.74
01:32:37|3487.74
01:32:38|3481.94
01:32:40|3481.94
01:32:40|3481.94
01:32:42|3481.94
01:32:42|3481.94
01:32:44|3481.94
01:32:45|3481.94
01:32:45|3481.94
01:32:46|3480.9
01:32:47|3480.9
01:32:48|3480.9
01:32:49|3480.9
01:32:50|3482.81
01:32:51|3482.81
01:32:53|3482.81
01:32:53|3482.81
01:32:54|3482.81
01:32:55|3482.81
01:32:56|3482.81
01:32:58|3481.72
01:32:58|3481.72
01:32:59|3481.72
01:33:00|3481.72
01:33:01|3481.72
01:33:02|3482.93
01:33:04|3483.46
01:33:04|3483.46
01:33:06|3484.56
01:33:06|3484.56
01:33:08|3484.56
01:33:09|3484.56
01:33:09|3482.7
01:33:10|3482.7
01:33:11|3482.7
01:33:12|3482.7
01:33:14|3482.7
01:33:15|3482.7
01:33:15|3482.7
01:33:17|3481.13
01:33:18|3481.13
01:33:18|3480.
01:33:19|3480.
01:33:21|3480.
01:33:21|3480.
01:33:23|3480.
01:33:23|3480.
01:33:25|3480.
01:33:26|3480.
01:33:26|3480.
01:33:28|3480.
01:33:29|3480.
01:33:30|3480.
01:33:30|3478.39
01:33:32|3478.39
01:33:34|3478.39
01:33:34|3478.39
01:33:36|3478.39
01:33:37|3476.8
01:33:38|3476.8
01:33:39|3476.8
01:33:41|3471.99
01:33:41|3471.99
01:33:42|3471.41
01:33:43|3473.78
01:33:45|3473.78
01:33:45|3471.71
01:33:46|3471.71
01:33:47|3471.71
01:33:48|3470.24
01:33:50|3470.24
01:33:50|3470.24
01:33:52|3470.24
01:33:53|3470.
01:33:54|3470.
01:33:55|3470.
01:33:56|3472.05
01:33:57|3472.05
01:33:58|3469.38
01:33:59|3469.38
01:34:01|3469.38
01:34:01|3465.78
01:34:02|3465.78
01:34:04|3465.78
01:34:05|3465.78
01:34:05|3465.78
01:34:07|3468.6
01:34:07|3469.84
01:34:08|3469.84
01:34:09|3469.84
01:34:10|3469.55
01:34:11|3469.55
01:34:12|3469.55
01:34:13|3469.55
01:34:14|3469.55
01:34:15|3469.91
01:34:17|3471.01
01:34:18|3471.04
01:34:19|3471.04
01:34:20|3471.99
01:34:21|3472.06
01:34:21|3472.06
01:34:23|3472.06
01:34:23|3472.06
01:34:24|3472.06
01:34:25|3472.06
01:34:27|3472.06
01:34:27|3472.06
01:34:29|3472.06
01:34:29|3472.06
01:34:31|3468.77
01:34:32|3468.77
01:34:33|3468.77
01:34:35|3468.77
01:34:36|3468.77
01:34:37|3468.77
01:34:38|3468.77
01:34:39|3468.77
01:34:40|3468.77
01:34:41|3468.77
01:34:42|3468.77
01:34:43|3468.77
01:34:44|3468.77
01:34:45|3468.77
01:34:46|3468.77
01:34:47|3471.68
01:34:48|3471.68
01:34:49|3471.68
01:34:50|3471.68
01:34:51|3472.68
01:34:52|3472.68
01:34:53|3472.68
01:34:54|3472.68
01:34:55|3471.61
01:34:56|3471.19
01:34:57|3471.01
01:34:58|3471.01
01:34:59|3471.01
01:35:00|3470.02
01:35:02|3470.02
01:35:03|3470.02
01:35:03|3470.02
01:35:05|3470.02
01:35:05|3470.02
01:35:06|3470.02
01:35:07|3470.02
01:35:08|3470.02
01:35:09|3470.02
01:35:10|3470.02
01:35:11|3470.02
01:35:12|3470.02
01:35:13|3470.02
01:35:14|3470.02
01:35:15|3470.02
01:35:16|3470.02
01:35:18|3473.22
01:35:18|3473.22
01:35:19|3473.22
01:35:20|3473.87
01:35:21|3473.87
01:35:22|3473.87
01:35:23|3473.87
01:35:24|3473.87
01:35:25|3473.87
01:35:26|3473.87
01:35:27|3473.87
01:35:28|3473.87
01:35:29|3473.87
01:35:30|3473.87
01:35:31|3473.87
01:35:32|3478.93
01:35:34|3478.93
01:35:35|3479.67
01:35:36|3479.67
01:35:37|3479.67
01:35:38|3479.67
01:35:39|3479.67
01:35:40|3479.67
01:35:41|3479.67
01:35:42|3478.72
01:35:43|3478.72
01:35:45|3478.72
01:35:46|3478.72
01:35:47|3478.72
01:35:48|3478.72
01:35:49|3478.72
01:35:50|3478.72
01:35:51|3478.72
01:35:52|3478.72
01:35:53|3478.72
01:35:54|3478.68
01:35:55|3478.68
01:35:56|3478.68
01:35:57|3479.77
01:35:58|3479.77
01:35:59|3479.77
01:36:00|3478.81
01:36:01|3478.81
01:36:02|3478.81
01:36:03|3478.81
01:36:04|3478.81
01:36:05|3478.81
01:36:06|3478.81
01:36:07|3478.81
01:36:08|3478.81
01:36:09|3478.81
01:36:10|3478.81
01:36:11|3478.76
01:36:12|3478.76
01:36:13|3478.76
01:36:15|3478.35
01:36:15|3478.35
01:36:16|3479.44
01:36:17|3479.44
01:36:18|3479.44
01:36:19|3479.44
01:36:20|3479.44
01:36:21|3479.44
01:36:22|3479.44
01:36:23|3479.44
01:36:25|3479.44
01:36:25|3479.44
01:36:26|3479.44
01:36:27|3479.44
01:36:28|3479.44
01:36:29|3479.44
01:36:30|3479.44
01:36:31|3479.44
01:36:32|3479.44
01:36:33|3479.44
01:36:34|3476.01
01:36:36|3476.01
01:36:38|3476.01
01:36:38|3476.01
01:36:40|3476.01
01:36:41|3473.78
01:36:41|3473.78
01:36:42|3474.81
01:36:43|3474.81
01:36:45|3474.81
01:36:45|3474.81
01:36:47|3474.81
01:36:48|3474.81
01:36:48|3474.81
01:36:49|3474.81
01:36:51|3474.81
01:36:51|3474.81
01:36:53|3474.81
01:36:54|3474.81
01:36:55|3474.81
01:36:56|3474.81
01:36:57|3474.81
01:36:58|3474.81
01:36:59|3474.81
01:36:59|3474.81
01:37:00|3474.81
01:37:02|3474.81
01:37:02|3474.81
01:37:03|3474.81
01:37:04|3474.81
01:37:06|3474.81
01:37:06|3474.81
01:37:07|3474.81
01:37:09|3474.81
01:37:10|3474.81
01:37:11|3474.81
01:37:12|3474.81
01:37:13|3474.81
01:37:14|3474.81
01:37:15|3474.81
01:37:16|3474.81
01:37:17|3474.81
01:37:18|3474.81
01:37:19|3474.81
01:37:20|3474.81
01:37:21|3474.81
01:37:22|3474.81
01:37:23|3474.81
01:37:24|3474.81
01:37:25|3474.81
01:37:26|3474.81
01:37:27|3474.81
01:37:28|3474.81
01:37:29|3471.36
01:37:30|3471.36
01:37:31|3470.68
01:37:32|3470.68
01:37:33|3470.68
01:37:34|3470.68
01:37:35|3470.68
01:37:36|3470.68
01:37:38|3470.68
01:37:39|3470.68
01:37:40|3470.68
01:37:41|3470.68
01:37:42|3466.17
01:37:44|3466.17
01:37:44|3466.17
01:37:45|3465.34
01:37:46|3466.27
01:37:48|3465.6
01:37:48|3465.6
01:37:49|3465.6
01:37:50|3465.6
01:37:51|3465.6
01:37:52|3465.6
01:37:53|3465.6
01:37:54|3465.6
01:37:55|3465.6
01:37:56|3465.6
01:37:57|3466.92
01:37:58|3466.87
01:37:59|3467.49
01:38:01|3467.49
01:38:02|3467.49
01:38:03|3467.49
01:38:03|3467.49
01:38:04|3467.49
01:38:05|3467.49
01:38:06|3467.49
01:38:07|3467.49
01:38:08|3467.49
01:38:10|3467.49
01:38:11|3467.49
01:38:12|3467.49
01:38:13|3467.49
01:38:14|3467.49
01:38:15|3469.35
01:38:15|3469.35
01:38:17|3469.35
01:38:17|3469.35
01:38:19|3467.64
01:38:20|3467.64
01:38:21|3467.64
01:38:22|3467.64
01:38:23|3467.64
01:38:24|3467.64
01:38:25|3467.64
01:38:26|3467.64
01:38:27|3467.64
01:38:28|3467.64
01:38:29|3467.64
01:38:30|3467.64
01:38:31|3467.64
01:38:32|3467.64
01:38:33|3467.64
01:38:34|3467.64
01:38:35|3467.64
01:38:36|3467.64
01:38:37|3467.64
01:38:39|3467.64
01:38:39|3467.64
01:38:40|3467.64
01:38:42|3467.64
01:38:43|3467.64
01:38:44|3467.64
01:38:44|3467.64
01:38:46|3472.84
01:38:46|3472.84
01:38:48|3472.62
01:38:48|3472.62
01:38:49|3472.62
01:38:51|3472.62
01:38:52|3472.62
01:38:53|3472.62
01:38:54|3472.62
01:38:55|3472.62
01:38:56|3472.62
01:38:57|3472.62
01:38:58|3472.62
01:38:58|3472.62
01:39:00|3472.62
01:39:01|3472.62
01:39:01|3472.62
01:39:03|3472.62
01:39:04|3472.62
01:39:05|3469.93
01:39:06|3469.93
01:39:07|3469.93
01:39:08|3469.93
01:39:09|3469.93
01:39:10|3469.93
01:39:11|3469.93
01:39:12|3469.93
01:39:13|3469.93
01:39:14|3469.93
01:39:15|3469.93
01:39:16|3469.93
01:39:17|3469.93
01:39:18|3469.93
01:39:19|3469.93
01:39:20|3469.93
01:39:21|3466.27
01:39:22|3466.27
01:39:23|3466.27
01:39:24|3466.27
01:39:25|3466.27
01:39:26|3466.27
01:39:27|3466.27
01:39:28|3466.27
01:39:29|3468.35
01:39:30|3468.35
01:39:31|3468.05
01:39:32|3467.82
01:39:33|3467.82
01:39:34|3467.82
01:39:35|3467.82
01:39:36|3467.82
01:39:37|3468.39
01:39:38|3469.4
01:39:39|3469.4
01:39:40|3469.47
01:39:41|3469.47
01:39:42|3469.13
01:39:43|3469.13
01:39:44|3469.13
01:39:45|3469.13
01:39:46|3469.13
01:39:47|3469.13
01:39:49|3469.13
01:39:49|3469.13
01:39:50|3469.13
01:39:51|3469.13
01:39:53|3469.13
01:39:53|3469.13
01:39:54|3469.13
01:39:56|3469.13
01:39:56|3469.13
01:39:58|3469.13
01:39:59|3469.13
01:40:00|3469.13
01:40:01|3468.18
01:40:02|3468.01
01:40:04|3468.01
01:40:04|3468.01
01:40:05|3468.01
01:40:07|3466.68
01:40:07|3466.68
01:40:08|3465.62
01:40:09|3465.95
01:40:10|3465.95
01:40:12|3465.59
01:40:12|3464.65
01:40:13|3464.65
01:40:14|3464.65
01:40:15|3464.65
01:40:16|3464.65
01:40:17|3464.65
01:40:18|3464.65
01:40:19|3464.65
01:40:20|3462.6
01:40:21|3462.6
01:40:22|3462.6
01:40:23|3459.83
01:40:25|3459.83
01:40:25|3459.83
01:40:26|3459.83
01:40:27|3459.83
01:40:28|3459.83
01:40:29|3456.86
01:40:30|3456.86
01:40:31|3456.86
01:40:32|3456.86
01:40:33|3456.86
01:40:34|3459.08
01:40:35|3459.08
01:40:36|3459.08
01:40:38|3459.08
01:40:38|3459.08
01:40:39|3459.08
01:40:40|3459.08
01:40:41|3459.08
01:40:42|3459.08
01:40:44|3459.08
01:40:44|3459.08
01:40:46|3459.08
01:40:47|3459.08
01:40:48|3459.08
01:40:49|3459.08
01:40:50|3459.08
01:40:51|3459.08
01:40:52|3459.08
01:40:53|3459.08
01:40:54|3459.08
01:40:55|3459.08
01:40:56|3459.08
01:40:57|3459.08
01:40:58|3459.08
01:40:59|3459.08
01:41:00|3459.08
01:41:01|3459.08
01:41:02|3459.08
01:41:03|3459.08
01:41:04|3459.08
01:41:05|3459.08
01:41:06|3459.08
01:41:07|3468.21
01:41:08|3468.21
01:41:09|3467.06
01:41:11|3467.06
01:41:12|3467.06
01:41:12|3467.06
01:41:13|3467.06
01:41:14|3467.
01:41:16|3468.47
01:41:16|3468.47
01:41:17|3467.
01:41:18|3469.49
01:41:19|3468.47
01:41:20|3469.49
01:41:21|3469.49
01:41:22|3469.49
01:41:23|3469.49
01:41:24|3472.74
01:41:26|3472.74
01:41:26|3472.74
01:41:27|3472.74
01:41:29|3472.74
01:41:29|3472.74
01:41:30|3472.74
01:41:31|3472.74
01:41:33|3472.74
01:41:33|3474.24
01:41:34|3474.24
01:41:35|3474.24
01:41:37|3474.24
01:41:37|3474.24
01:41:38|3476.8
01:41:39|3476.8
01:41:40|3476.8
01:41:42|3476.8
01:41:43|3479.08
01:41:44|3479.08
01:41:46|3479.08
01:41:47|3479.08
01:41:48|3478.05
01:41:49|3478.05
01:41:50|3478.05
01:41:51|3478.05
01:41:52|3478.05
01:41:53|3478.05
01:41:54|3478.05
01:41:55|3478.05
01:41:56|3478.05
01:41:58|3478.05
01:41:58|3478.05
01:41:59|3477.61
01:42:00|3477.61
01:42:01|3477.61
01:42:03|3477.61
01:42:04|3477.61
01:42:04|3477.61
01:42:05|3477.61
01:42:06|3477.61
01:42:07|3477.61
01:42:08|3477.61
01:42:10|3477.61
01:42:10|3477.61
01:42:11|3477.61
01:42:13|3477.61
01:42:14|3477.61
01:42:14|3477.61
01:42:15|3477.61
01:42:17|3477.61
01:42:18|3477.61
01:42:18|3477.61
01:42:19|3477.61
01:42:21|3477.61
01:42:21|3477.61
01:42:23|3477.61
01:42:24|3477.61
01:42:24|3477.61
01:42:25|3477.61
01:42:26|3477.61
01:42:28|3477.61
01:42:29|3477.61
01:42:30|3477.61
01:42:31|3477.61
01:42:32|3477.61
01:42:33|3477.61
01:42:34|3477.61
01:42:34|3477.61
01:42:36|3477.61
01:42:37|3477.61
01:42:37|3477.61
01:42:39|3477.61
01:42:39|3477.61
01:42:40|3477.61
01:42:43|3477.61
01:42:43|3477.61
01:42:45|3477.61
01:42:45|3477.61
01:42:46|3477.61
01:42:47|3477.61
01:42:49|3477.61
01:42:50|3477.61
01:42:50|3477.61
01:42:51|3477.61
01:42:52|3477.61
01:42:54|3477.61
01:42:55|3477.61
01:42:56|3477.61
01:42:56|3477.61
01:42:58|3477.61
01:42:59|3477.61
01:42:59|3477.61
01:43:01|3477.61
01:43:02|3477.61
01:43:03|3477.61
01:43:04|3477.61
01:43:05|3477.61
01:43:06|3477.61
01:43:07|3477.61
01:43:08|3477.61
01:43:09|3477.61
01:43:10|3477.61
01:43:11|3477.61
01:43:12|3477.61
01:43:13|3477.61
01:43:14|3477.61
01:43:15|3477.61
01:43:16|3477.61
01:43:17|3477.61
01:43:18|3477.61
01:43:19|3477.61
01:43:20|3477.61
01:43:21|3477.61
01:43:22|3477.61
01:43:23|3477.61
01:43:24|3477.61
01:43:25|3477.61
01:43:26|3477.61
01:43:27|3477.61
01:43:29|3477.61
01:43:29|3477.61
01:43:30|3477.61
01:43:32|3477.61
01:43:32|3477.61
01:43:34|3477.61
01:43:34|3477.61
01:43:35|3477.61
01:43:37|3477.61
01:43:37|3477.61
01:43:38|3477.61
01:43:39|3477.61
01:43:40|3477.61
01:43:41|3477.61
01:43:42|3477.61
01:43:44|3477.61
01:43:44|3477.61
01:43:46|3477.61
01:43:47|3477.61
01:43:47|3477.61
01:43:49|3477.61
01:43:49|3477.61
01:43:51|3477.61
01:43:52|3477.61
01:43:52|3477.61
01:43:54|3477.61
01:43:55|3477.61
01:43:56|3477.61
01:43:57|3473.44
01:43:58|3473.46
01:43:59|3473.46
01:44:00|3472.8
01:44:01|3472.8
01:44:02|3472.8
01:44:03|3472.69
01:44:04|3472.69
01:44:05|3472.69
01:44:06|3472.69
01:44:07|3472.69
01:44:08|3472.69
01:44:09|3472.69
01:44:10|3472.69
01:44:11|3472.69
01:44:12|3472.69
01:44:13|3474.49
01:44:14|3473.72
01:44:15|3473.72
01:44:16|3473.72
01:44:17|3473.72
01:44:18|3473.72
01:44:19|3473.72
01:44:20|3473.72
01:44:21|3473.72
01:44:22|3473.72
01:44:23|3473.72
01:44:24|3473.72
01:44:25|3473.72
01:44:26|3473.72
01:44:27|3474.54
01:44:28|3474.54
01:44:29|3474.54
01:44:30|3474.54
01:44:31|3474.54
01:44:32|3474.54
01:44:33|3474.54
01:44:35|3473.
01:44:35|3473.
01:44:36|3473.
01:44:37|3471.67
01:44:38|3471.67
01:44:39|3471.67
01:44:40|3471.67
01:44:41|3471.67
01:44:42|3471.67
01:44:43|3471.67
01:44:44|3471.67
01:44:46|3471.67
01:44:46|3471.67
01:44:48|3471.67
01:44:49|3471.67
01:44:50|3471.67
01:44:51|3471.67
01:44:52|3471.67
01:44:53|3471.67
01:44:54|3471.67
01:44:55|3471.67
01:44:56|3471.67
01:44:57|3471.67
01:44:58|3471.67
01:44:59|3471.67
01:45:00|3471.67
01:45:01|3471.67
01:45:03|3469.69
01:45:04|3469.69
01:45:05|3469.69
01:45:05|3469.69
01:45:06|3469.69
01:45:08|3469.72
01:45:09|3469.72
01:45:09|3469.72
01:45:10|3469.73
01:45:11|3469.73
01:45:12|3469.73
01:45:13|3469.73
01:45:14|3469.73
01:45:15|3469.1
01:45:16|3469.1
01:45:17|3469.1
01:45:18|3469.1
01:45:19|3469.1
01:45:21|3466.57
01:45:21|3466.57
01:45:22|3466.57
01:45:23|3466.57
01:45:24|3466.87
01:45:25|3466.87
01:45:26|3466.87
01:45:27|3466.87
01:45:28|3466.87
01:45:29|3466.87
01:45:30|3466.87
01:45:31|3466.87
01:45:32|3464.45
01:45:33|3464.45
01:45:34|3464.45
01:45:35|3464.45
01:45:36|3464.45
01:45:37|3464.45
01:45:38|3464.45
01:45:39|3465.09
01:45:40|3465.09
01:45:41|3465.09
01:45:43|3465.09
01:45:43|3467.26
01:45:44|3467.17
01:45:45|3467.17
01:45:47|3467.17
01:45:48|3467.17
01:45:49|3467.17
01:45:50|3467.17
01:45:51|3467.17
01:45:53|3467.17
01:45:53|3467.17
01:45:55|3467.17
01:45:56|3467.17
01:45:56|3467.17
01:45:58|3467.17
01:45:59|3467.17
01:45:59|3467.17
01:46:00|3467.17
01:46:02|3467.17
01:46:03|3467.17
01:46:03|3467.17
01:46:04|3467.17
01:46:05|3467.17
01:46:06|3467.23
01:46:07|3465.78
01:46:09|3465.78
01:46:09|3465.78
01:46:10|3465.78
01:46:11|3464.74
01:46:12|3464.74
01:46:13|3464.74
01:46:15|3464.74
01:46:16|3464.74
01:46:16|3463.59
01:46:17|3463.59
01:46:18|3463.59
01:46:19|3463.59
01:46:21|3463.59
01:46:21|3463.59
01:46:22|3463.59
01:46:23|3463.59
01:46:24|3463.59
01:46:25|3463.59
01:46:26|3463.59
01:46:27|3465.68
01:46:29|3465.68
01:46:29|3465.68
01:46:30|3465.68
01:46:31|3465.68
01:46:33|3465.68
01:46:34|3465.68
01:46:34|3465.68
01:46:36|3465.68
01:46:36|3465.68
01:46:38|3465.68
01:46:39|3468.16
01:46:39|3468.78
01:46:41|3469.82
01:46:41|3469.82
01:46:42|3470.42
01:46:44|3470.42
01:46:44|3470.42
01:46:47|3470.42
01:46:48|3470.42
01:46:49|3470.42
01:46:50|3470.42
01:46:51|3470.42
01:46:52|3470.42
01:46:53|3470.42
01:46:55|3470.42
01:46:56|3470.42
01:46:56|3470.42
01:46:58|3470.42
01:46:59|3470.42
01:47:00|3470.42
01:47:00|3470.42
01:47:01|3470.42
01:47:02|3470.42
01:47:03|3470.42
01:47:05|3470.42
01:47:06|3473.6
01:47:07|3473.6
01:47:07|3473.6
01:47:08|3473.6
01:47:09|3473.6
01:47:11|3473.6
01:47:12|3473.6
01:47:12|3473.6
01:47:14|3473.6
01:47:14|3473.6
01:47:15|3473.6
01:47:16|3473.6
01:47:17|3473.6
01:47:18|3473.6
01:47:19|3477.43
01:47:20|3477.43
01:47:21|3477.43
01:47:22|3477.43
01:47:23|3477.43
01:47:24|3477.43
01:47:25|3477.43
01:47:26|3477.43
01:47:27|3477.43
01:47:28|3477.43
01:47:30|3477.43
01:47:30|3477.43
01:47:31|3477.43
01:47:32|3477.43
01:47:33|3477.43
01:47:34|3477.43
01:47:35|3477.43
01:47:36|3477.43
01:47:37|3477.43
01:47:39|3478.98
01:47:39|3478.98
01:47:40|3478.98
01:47:41|3478.98
01:47:42|3478.98
01:47:43|3478.98
01:47:44|3478.98
01:47:45|3478.98
01:47:46|3478.98
01:47:48|3478.98
01:47:49|3478.98
01:47:50|3478.14
01:47:51|3477.3
01:47:52|3477.3
01:47:53|3477.3
01:47:54|3477.3
01:47:56|3476.42
01:47:57|3476.42
01:47:57|3476.42
01:47:59|3476.42
01:48:00|3476.42
01:48:01|3476.42
01:48:02|3475.32
01:48:03|3475.32
01:48:04|3475.32
01:48:05|3475.32
01:48:06|3475.32
01:48:07|3475.32
01:48:08|3475.32
01:48:09|3475.32
01:48:10|3475.32
01:48:11|3475.32
01:48:12|3475.32
01:48:13|3475.32
01:48:14|3475.32
01:48:15|3475.32
01:48:16|3475.32
01:48:17|3475.32
01:48:18|3475.32
01:48:19|3475.32
01:48:20|3475.32
01:48:21|3475.32
01:48:23|3475.32
01:48:23|3475.32
01:48:24|3475.32
01:48:25|3475.32
01:48:27|3475.32
01:48:27|3475.32
01:48:28|3475.32
01:48:29|3475.32
01:48:30|3475.32
01:48:31|3475.32
01:48:32|3480.
01:48:33|3480.
01:48:34|3480.
01:48:35|3480.
01:48:36|3480.
01:48:37|3480.
01:48:38|3480.37
01:48:39|3480.45
01:48:40|3480.45
01:48:41|3480.45
01:48:42|3480.45
01:48:43|3480.45
01:48:44|3480.45
01:48:46|3480.45
01:48:46|3480.45
01:48:48|3480.45
01:48:49|3480.45
01:48:50|3480.67
01:48:51|3480.67
01:48:52|3480.48
01:48:53|3480.19
01:48:54|3480.19
01:48:55|3480.19
01:48:56|3480.19
01:48:57|3480.19
01:48:58|3482.01
01:48:59|3482.01
01:49:00|3482.01
01:49:01|3483.76
01:49:02|3485.58
01:49:03|3485.58
01:49:04|3485.58
01:49:06|3485.58
01:49:07|3485.58
01:49:07|3485.58
01:49:08|3485.58
01:49:09|3485.58
01:49:11|3485.58
01:49:12|3485.58
01:49:12|3485.58
01:49:14|3485.58
01:49:14|3485.58
01:49:15|3485.58
01:49:17|3485.58
01:49:17|3485.58
01:49:18|3485.58
01:49:19|3485.58
01:49:20|3485.58
01:49:21|3485.58
01:49:22|3485.58
01:49:23|3485.58
01:49:24|3485.58
01:49:25|3485.58
01:49:26|3490.46
01:49:27|3489.12
01:49:28|3489.12
01:49:29|3489.12
01:49:30|3491.13
01:49:31|3490.25
01:49:33|3490.25
01:49:33|3490.25
01:49:35|3490.25
01:49:35|3490.25
01:49:37|3490.25
01:49:37|3490.25
01:49:39|3490.25
01:49:39|3490.25
01:49:40|3490.25
01:49:41|3490.25
01:49:42|3493.36
01:49:43|3493.36
01:49:45|3493.36
01:49:46|3492.5
01:49:46|3492.5
01:49:48|3492.5
01:49:49|3492.5
01:49:50|3492.5
01:49:52|3492.5
01:49:52|3492.5
01:49:53|3490.55
01:49:55|3490.81
01:49:55|3490.81
01:49:57|3490.81
01:49:57|3490.81
01:49:58|3490.81
01:50:00|3490.81
01:50:01|3491.6
01:50:01|3490.97
01:50:03|3490.81
01:50:03|3490.81
01:50:04|3490.73
01:50:06|3490.73
01:50:06|3490.73
01:50:08|3490.73
01:50:09|3490.73
01:50:10|3490.73
01:50:11|3490.73
01:50:12|3488.16
01:50:13|3488.16
01:50:14|3487.84
01:50:15|3487.84
01:50:16|3487.84
01:50:17|3487.84
01:50:18|3487.84
01:50:19|3487.84
01:50:20|3487.84
01:50:21|3487.84
01:50:22|3487.84
01:50:24|3488.61
01:50:24|3488.61
01:50:25|3489.28
01:50:26|3489.28
01:50:27|3489.28
01:50:28|3489.28
01:50:29|3489.28
01:50:30|3490.37
01:50:31|3490.37
01:50:32|3491.27
01:50:33|3491.27
01:50:34|3491.27
01:50:36|3491.17
01:50:36|3491.17
01:50:37|3491.17
01:50:39|3491.17
01:50:39|3491.17
01:50:41|3491.17
01:50:42|3491.17
01:50:42|3492.46
01:50:43|3492.46
01:50:45|3492.46
01:50:46|3492.46
01:50:47|3492.46
01:50:47|3492.46
01:50:48|3492.46
01:50:50|3492.46
01:50:52|3492.46
01:50:52|3492.46
01:50:54|3492.46
01:50:55|3492.46
01:50:55|3490.14
01:50:57|3490.14
01:50:57|3489.27
01:50:58|3488.94
01:50:59|3488.94
01:51:01|3488.16
01:51:01|3488.16
01:51:03|3488.16
01:51:03|3488.16
01:51:05|3487.2
01:51:05|3487.2
01:51:07|3487.2
01:51:07|3487.2
01:51:08|3487.2
01:51:09|3487.2
01:51:11|3487.2
01:51:11|3484.71
01:51:12|3484.71
01:51:13|3484.71
01:51:15|3484.71
01:51:15|3483.99
01:51:16|3483.99
01:51:17|3485.1
01:51:19|3485.1
01:51:20|3485.1
01:51:21|3485.31
01:51:22|3485.31
01:51:22|3485.31
01:51:23|3485.31
01:51:25|3485.31
01:51:26|3485.31
01:51:26|3485.31
01:51:27|3485.31
01:51:29|3485.31
01:51:29|3485.31
01:51:31|3485.31
01:51:31|3483.5
01:51:33|3483.97
01:51:34|3483.97
01:51:35|3483.97
01:51:35|3483.97
01:51:36|3483.97
01:51:37|3483.97
01:51:38|3483.27
01:51:39|3483.27
01:51:40|3483.27
01:51:42|3483.27
01:51:42|3483.65
01:51:43|3483.65
01:51:45|3483.65
01:51:45|3483.65
01:51:46|3483.65
01:51:48|3483.65
01:51:49|3483.65
01:51:49|3483.65
01:51:52|3483.65
01:51:53|3483.65
01:51:54|3483.65
01:51:55|3481.88
01:51:56|3482.69
01:51:57|3482.69
01:51:58|3483.31
01:51:59|3483.28
01:52:00|3483.28
01:52:01|3483.36
01:52:02|3483.36
01:52:03|3483.28
01:52:04|3483.28
01:52:05|3483.28
01:52:06|3483.26
01:52:07|3483.26
01:52:08|3483.26
01:52:09|3483.26
01:52:10|3483.26
01:52:11|3483.26
01:52:12|3483.26
01:52:13|3483.26
01:52:14|3483.26
01:52:15|3481.79
01:52:16|3481.79
01:52:17|3481.79
01:52:18|3481.79
01:52:19|3481.41
01:52:20|3481.41
01:52:21|3481.41
01:52:22|3481.41
01:52:23|3481.41
01:52:24|3483.41
01:52:25|3483.75
01:52:26|3483.75
01:52:27|3483.75
01:52:28|3483.75
01:52:29|3483.75
01:52:30|3483.75
01:52:31|3483.75
01:52:32|3483.75
01:52:33|3484.85
01:52:35|3484.85
01:52:35|3484.85
01:52:36|3484.85
01:52:37|3484.58
01:52:38|3484.58
01:52:39|3484.75
01:52:40|3484.75
01:52:41|3484.75
01:52:42|3484.5
01:52:43|3484.5
01:52:44|3484.5
01:52:45|3484.5
01:52:46|3484.5
01:52:47|3486.73
01:52:48|3486.73
01:52:49|3488.21
01:52:50|3488.21
01:52:52|3488.21
01:52:53|3488.09
01:52:54|3488.09
01:52:55|3488.09
01:52:56|3488.09
01:52:57|3488.09
01:52:59|3488.09
01:53:00|3487.65
01:53:01|3487.65
01:53:01|3487.65
01:53:02|3487.65
01:53:03|3487.65
01:53:04|3486.69
01:53:05|3486.69
01:53:07|3486.69
01:53:08|3486.69
01:53:09|3486.69
01:53:10|3486.69
01:53:11|3486.69
01:53:12|3486.69
01:53:13|3486.69
01:53:14|3486.69
01:53:15|3486.69
01:53:16|3486.69
01:53:17|3486.69
01:53:18|3486.42
01:53:19|3486.42
01:53:20|3486.42
01:53:21|3486.42
01:53:22|3486.42
01:53:23|3486.42
01:53:24|3486.42
01:53:25|3486.42
01:53:26|3486.42
01:53:27|3486.42
01:53:28|3486.42
01:53:29|3486.42
01:53:30|3489.23
01:53:31|3489.23
01:53:32|3490.12
01:53:33|3490.12
01:53:34|3490.12
01:53:35|3490.12
01:53:36|3490.12
01:53:37|3490.12
01:53:38|3490.12
01:53:39|3490.12
01:53:40|3490.12
01:53:41|3490.12
01:53:43|3490.12
01:53:43|3488.95
01:53:44|3488.95
01:53:45|3488.95
01:53:46|3487.83
01:53:47|3487.83
01:53:48|3487.83
01:53:49|3487.87
01:53:50|3487.87
01:53:51|3487.87
01:53:53|3487.87
01:53:54|3487.87
01:53:54|3487.87
01:53:55|3487.87
01:53:57|3487.87
01:53:58|3487.87
01:53:59|3487.87
01:54:00|3487.87
01:54:01|3487.87
01:54:02|3487.87
01:54:03|3487.87
01:54:04|3487.87
01:54:05|3487.87
01:54:06|3487.87
01:54:07|3487.87
01:54:08|3487.87
01:54:09|3487.87
01:54:10|3487.87
01:54:11|3487.87
01:54:12|3487.87
01:54:13|3487.87
01:54:14|3487.87
01:54:15|3487.87
01:54:16|3487.87
01:54:17|3487.87
01:54:18|3487.87
01:54:19|3487.87
01:54:20|3487.87
01:54:21|3487.
01:54:22|3487.
01:54:23|3487.
01:54:24|3487.
01:54:25|3487.
01:54:26|3487.
01:54:27|3487.
01:54:28|3489.25
01:54:29|3489.25
01:54:30|3489.25
01:54:31|3489.25
01:54:32|3489.25
01:54:33|3489.25
01:54:34|3489.25
01:54:35|3489.25
01:54:36|3489.25
01:54:37|3489.25
01:54:38|3489.25
01:54:39|3490.19
01:54:40|3490.19
01:54:41|3490.19
01:54:42|3490.19
01:54:43|3490.19
01:54:44|3491.11
01:54:45|3491.11
01:54:46|3491.11
01:54:47|3491.11
01:54:48|3491.11
01:54:49|3491.6
01:54:50|3491.6
01:54:51|3491.6
01:54:52|3491.6
01:54:54|3491.92
01:54:54|3491.92
01:54:55|3491.92
01:54:57|3491.92
01:54:58|3491.92
01:54:58|3491.92
01:54:59|3491.92
01:55:02|3493.35
01:55:03|3493.35
01:55:03|3493.35
01:55:05|3493.35
01:55:06|3493.35
01:55:07|3493.35
01:55:08|3493.35
01:55:09|3493.35
01:55:10|3493.35
01:55:11|3493.35
01:55:12|3493.35
01:55:13|3493.35
01:55:14|3493.35
01:55:15|3493.35
01:55:16|3493.35
01:55:17|3493.35
01:55:18|3493.35
01:55:19|3493.35
01:55:20|3493.35
01:55:21|3493.35
01:55:22|3493.35
01:55:23|3493.35
01:55:24|3493.35
01:55:25|3493.35
01:55:26|3493.35
01:55:27|3493.35
01:55:28|3493.35
01:55:29|3489.6
01:55:30|3489.6
01:55:31|3489.6
01:55:32|3488.6
01:55:33|3488.6
01:55:34|3488.6
01:55:35|3488.6
01:55:36|3488.6
01:55:37|3488.6
01:55:38|3488.6
01:55:39|3488.6
01:55:40|3488.6
01:55:41|3488.6
01:55:42|3488.6
01:55:43|3488.6
01:55:44|3488.23
01:55:45|3488.23
01:55:46|3488.23
01:55:47|3487.82
01:55:48|3487.82
01:55:49|3487.82
01:55:50|3487.82
01:55:51|3487.82
01:55:52|3487.82
01:55:53|3487.82
01:55:54|3487.82
01:55:56|3487.82
01:55:56|3487.82
01:55:57|3487.82
01:55:58|3487.82
01:56:00|3491.39
01:56:00|3491.39
01:56:02|3491.39
01:56:03|3491.39
01:56:04|3491.39
01:56:05|3491.39
01:56:06|3491.39
01:56:07|3491.39
01:56:08|3491.39
01:56:09|3491.39
01:56:10|3491.39
01:56:11|3491.39
01:56:12|3491.39
01:56:13|3489.52
01:56:14|3489.52
01:56:15|3489.52
01:56:16|3489.52
01:56:18|3489.52
01:56:18|3489.52
01:56:20|3489.52
01:56:20|3489.52
01:56:21|3489.52
01:56:22|3489.52
01:56:23|3489.52
01:56:24|3489.52
01:56:25|3489.52
01:56:26|3489.52
01:56:27|3489.52
01:56:28|3489.52
01:56:30|3489.52
01:56:30|3489.52
01:56:31|3489.52
01:56:32|3489.52
01:56:33|3489.52
01:56:34|3489.52
01:56:35|3489.52
01:56:36|3489.52
01:56:37|3489.52
01:56:38|3489.52
01:56:39|3489.52
01:56:40|3489.52
01:56:41|3489.52
01:56:43|3489.52
01:56:44|3489.52
01:56:44|3489.52
01:56:45|3489.52
01:56:46|3489.52
01:56:47|3489.52
01:56:48|3489.52
01:56:49|3489.52
01:56:50|3489.52
01:56:51|3489.52
01:56:52|3489.52
01:56:53|3489.52
01:56:54|3489.52
01:56:56|3489.52
01:56:58|3489.52
01:56:59|3489.52
01:56:59|3489.52
01:57:00|3489.52
01:57:02|3489.52
01:57:03|3489.52
01:57:03|3489.52
01:57:04|3489.52
01:57:06|3489.52
01:57:06|3489.52
01:57:07|3489.52
01:57:09|3489.52
01:57:09|3489.52
01:57:10|3489.52
01:57:12|3489.52
01:57:12|3489.52
01:57:13|3489.52
01:57:15|3489.52
01:57:16|3489.52
01:57:17|3489.52
01:57:18|3489.52
01:57:19|3489.52
01:57:19|3489.52
01:57:20|3489.52
01:57:21|3486.16
01:57:22|3486.16
01:57:24|3486.16
01:57:25|3486.07
01:57:26|3486.47
01:57:27|3486.46
01:57:28|3486.46
01:57:28|3486.46
01:57:29|3486.46
01:57:30|3486.46
01:57:31|3486.46
01:57:33|3486.46
01:57:34|3486.46
01:57:34|3486.46
01:57:35|3486.82
01:57:36|3487.84
01:57:37|3487.84
01:57:39|3487.84
01:57:40|3487.84
01:57:40|3487.84
01:57:41|3487.84
01:57:42|3487.84
01:57:44|3487.84
01:57:44|3487.84
01:57:45|3487.84
01:57:47|3487.84
01:57:47|3487.84
01:57:49|3487.84
01:57:49|3487.84
01:57:50|3488.25
01:57:52|3489.33
01:57:53|3489.33
01:57:54|3489.33
01:57:54|3489.33
01:57:55|3489.33
01:57:56|3489.33
01:57:58|3489.33
01:58:00|3489.33
01:58:00|3491.38
01:58:02|3491.38
01:58:03|3491.38
01:58:03|3491.38
01:58:05|3491.38
01:58:06|3492.14
01:58:07|3491.29
01:58:08|3491.29
01:58:09|3491.29
01:58:10|3491.29
01:58:11|3491.29
01:58:12|3491.29
01:58:13|3491.29
01:58:14|3491.29
01:58:15|3491.29
01:58:16|3491.29
01:58:17|3491.29
01:58:18|3491.29
01:58:19|3491.29
01:58:20|3491.29
01:58:21|3491.29
01:58:22|3491.29
01:58:23|3489.02
01:58:24|3489.38
01:58:25|3489.38
01:58:26|3489.38
01:58:27|3489.38
01:58:28|3489.38
01:58:29|3489.38
01:58:30|3489.38
01:58:31|3489.38
01:58:32|3489.38
01:58:33|3489.38
01:58:34|3489.38
01:58:35|3489.38
01:58:36|3489.38
01:58:37|3489.38
01:58:38|3489.38
01:58:39|3489.38
01:58:40|3489.38
01:58:41|3489.38
01:58:42|3489.38
01:58:43|3489.38
01:58:44|3489.38
01:58:45|3489.38
01:58:46|3489.38
01:58:47|3489.38
01:58:48|3489.38
01:58:49|3489.38
01:58:50|3489.38
01:58:51|3489.38
01:58:52|3489.38
01:58:53|3489.38
01:58:54|3489.38
01:58:56|3489.38
01:58:56|3489.38
01:58:58|3489.38
01:58:59|3489.38
01:59:00|3489.38
01:59:00|3489.38
01:59:02|3489.38
01:59:03|3489.38
01:59:04|3489.38
01:59:05|3489.38
01:59:06|3489.38
01:59:07|3489.38
01:59:08|3489.38
01:59:09|3489.38
01:59:10|3489.38
01:59:11|3489.38
01:59:12|3489.38
01:59:13|3489.38
01:59:14|3489.38
01:59:15|3489.38
01:59:16|3489.38
01:59:17|3489.38
01:59:18|3489.38
01:59:19|3489.38
01:59:20|3489.38
01:59:21|3489.38
01:59:22|3489.38
01:59:23|3489.38
01:59:24|3489.38
01:59:25|3489.38
01:59:27|3489.38
01:59:27|3489.38
01:59:28|3489.38
01:59:29|3489.38
01:59:31|3489.38
01:59:31|3489.38
01:59:33|3489.38
01:59:33|3489.38
01:59:34|3489.38
01:59:35|3492.61
01:59:36|3492.61
01:59:37|3492.61
01:59:38|3492.61
01:59:39|3492.61
01:59:40|3492.61
01:59:41|3492.61
01:59:42|3492.61
01:59:43|3492.61
01:59:45|3492.61
01:59:45|3492.61
01:59:46|3492.61
01:59:47|3492.61
01:59:48|3492.61
01:59:49|3492.61
01:59:50|3493.24
01:59:51|3493.24
01:59:52|3493.24
01:59:53|3493.24
01:59:54|3493.24
01:59:55|3493.24
01:59:56|3493.24
01:59:57|3493.24
01:59:58|3493.24
01:59:59|3493.24
02:00:00|3493.24
02:00:02|3493.24
02:00:03|3493.24
02:00:04|3493.24
02:00:05|3493.24
02:00:06|3493.24
02:00:07|3493.24
02:00:08|3493.24
02:00:09|3493.24
02:00:10|3493.24
02:00:11|3493.24
02:00:12|3493.24
02:00:13|3493.24
02:00:14|3493.24
02:00:15|3493.24
02:00:16|3493.24
02:00:17|3493.24
02:00:18|3493.24
02:00:19|3492.56
02:00:20|3492.56
02:00:21|3492.56
02:00:22|3492.56
02:00:23|3492.56
02:00:24|3492.56
02:00:25|3492.56
02:00:26|3492.56
02:00:27|3492.56
02:00:28|3492.56
02:00:29|3492.56
02:00:30|3492.56
02:00:31|3493.36
02:00:32|3493.36
02:00:33|3493.36
02:00:34|3493.36
02:00:35|3493.36
02:00:36|3493.36
02:00:37|3493.36
02:00:38|3493.36
02:00:39|3493.36
02:00:40|3493.36
02:00:41|3493.36
02:00:42|3493.36
02:00:43|3493.36
02:00:44|3493.36
02:00:45|3493.36
02:00:46|3493.36
02:00:47|3493.36
02:00:48|3493.36
02:00:49|3493.36
02:00:50|3493.36
02:00:51|3493.36
02:00:52|3493.36
02:00:53|3493.36
02:00:54|3493.36
02:00:55|3493.36
02:00:56|3493.36
02:00:57|3493.36
02:00:58|3493.36
02:01:00|3493.36
02:01:01|3493.36
02:01:03|3493.36
02:01:04|3493.36
02:01:04|3493.36
02:01:06|3491.68
02:01:06|3492.49
02:01:07|3492.49
02:01:08|3492.49
02:01:09|3492.49
02:01:10|3492.49
02:01:12|3493.57
02:01:12|3493.57
02:01:13|3493.57
02:01:14|3493.57
02:01:15|3493.57
02:01:16|3493.31
02:01:18|3493.31
02:01:18|3493.31
02:01:19|3493.31
02:01:20|3493.31
02:01:21|3493.31
02:01:22|3493.31
02:01:23|3493.31
02:01:24|3494.1
02:01:26|3494.1
02:01:27|3494.1
02:01:28|3494.1
02:01:29|3494.1
02:01:30|3494.1
02:01:30|3494.1
02:01:32|3494.1
02:01:32|3494.1
02:01:34|3495.5
02:01:35|3495.5
02:01:36|3495.5
02:01:36|3496.39
02:01:38|3497.37
02:01:39|3497.37
02:01:40|3497.37
02:01:40|3497.37
02:01:42|3497.37
02:01:43|3497.37
02:01:44|3497.37
02:01:45|3497.37
02:01:45|3497.37
02:01:47|3497.37
02:01:48|3497.37
02:01:48|3497.37
02:01:50|3498.47
02:01:50|3498.52
02:01:52|3498.52
02:01:54|3500.16
02:01:54|3501.13
02:01:55|3501.13
02:01:56|3501.13
02:01:57|3501.13
02:01:58|3501.13
02:01:59|3501.13
02:02:01|3501.13
02:02:02|3501.13
02:02:03|3501.13
02:02:04|3499.13
02:02:05|3499.13
02:02:06|3499.13
02:02:07|3499.13
02:02:08|3499.13
02:02:09|3499.13
02:02:10|3499.13
02:02:11|3499.13
02:02:12|3499.13
02:02:13|3499.13
02:02:14|3499.13
02:02:15|3499.13
02:02:16|3499.13
02:02:17|3499.13
02:02:18|3499.13
02:02:19|3499.13
02:02:20|3499.13
02:02:21|3499.13
02:02:22|3497.15
02:02:23|3497.15
02:02:24|3497.15
02:02:25|3497.15
02:02:26|3497.15
02:02:27|3497.15
02:02:28|3497.15
02:02:29|3497.15
02:02:30|3497.15
02:02:31|3497.15
02:02:32|3497.15
02:02:33|3497.15
02:02:34|3497.15
02:02:35|3497.15
02:02:36|3497.15
02:02:37|3497.15
02:02:38|3497.15
02:02:40|3497.15
02:02:40|3497.15
02:02:41|3497.15
02:02:42|3497.15
02:02:43|3497.15
02:02:44|3497.15
02:02:45|3497.15
02:02:46|3497.15
02:02:47|3497.15
02:02:48|3497.15
02:02:49|3497.15
02:02:50|3497.15
02:02:51|3497.15
02:02:53|3497.15
02:02:53|3497.15
02:02:54|3500.31
02:02:55|3500.31
02:02:57|3501.27
02:02:57|3501.27
02:02:59|3501.27
02:02:59|3501.27
02:03:01|3501.27
02:03:01|3501.27
02:03:02|3501.27
02:03:03|3501.27
02:03:05|3501.27
02:03:06|3501.27
02:03:07|3501.27
02:03:08|3501.27
02:03:09|3501.27
02:03:10|3501.27
02:03:11|3501.27
02:03:12|3501.27
02:03:14|3501.27
02:03:15|3502.8
02:03:16|3502.8
02:03:17|3502.8
02:03:18|3502.8
02:03:19|3501.58
02:03:20|3501.58
02:03:21|3501.58
02:03:22|3501.94
02:03:23|3501.94
02:03:24|3501.94
02:03:25|3501.94
02:03:26|3501.94
02:03:27|3499.15
02:03:28|3499.15
02:03:29|3499.15
02:03:30|3499.15
02:03:31|3499.15
02:03:32|3499.23
02:03:33|3499.23
02:03:34|3499.23
02:03:35|3499.23
02:03:36|3499.23
02:03:37|3499.23
02:03:38|3499.23
02:03:39|3499.23
02:03:40|3499.23
02:03:41|3499.23
02:03:42|3499.23
02:03:43|3499.23
02:03:44|3499.23
02:03:45|3499.23
02:03:46|3499.23
02:03:47|3499.23
02:03:48|3500.22
02:03:49|3500.22
02:03:50|3500.22
02:03:51|3500.22
02:03:52|3500.22
02:03:53|3500.22
02:03:54|3500.22
02:03:55|3500.22
02:03:56|3500.22
02:03:57|3500.22
02:03:58|3500.22
02:03:59|3500.22
02:04:00|3500.22
02:04:01|3500.22
02:04:03|3500.22
02:04:04|3500.22
02:04:06|3500.22
02:04:07|3499.81
02:04:08|3499.81
02:04:08|3499.81
02:04:10|3499.81
02:04:10|3499.81
02:04:12|3499.81
02:04:12|3499.81
02:04:14|3499.81
02:04:14|3499.81
02:04:15|3499.81
02:04:17|3499.81
02:04:18|3499.81
02:04:18|3499.81
02:04:20|3499.81
02:04:20|3500.83
02:04:22|3500.83
02:04:22|3500.83
02:04:24|3500.83
02:04:25|3500.83
02:04:25|3501.02
02:04:27|3500.1
02:04:28|3500.1
02:04:29|3500.1
02:04:29|3500.96
02:04:30|3500.96
02:04:32|3500.96
02:04:33|3500.53
02:04:33|3500.62
02:04:35|3500.62
02:04:36|3500.62
02:04:37|3500.62
02:04:38|3500.62
02:04:39|3500.62
02:04:39|3500.62
02:04:41|3500.62
02:04:41|3500.62
02:04:43|3500.62
02:04:44|3500.62
02:04:45|3498.27
02:04:46|3498.27
02:04:47|3498.27
02:04:48|3498.27
02:04:49|3499.58
02:04:50|3500.78
02:04:51|3500.78
02:04:52|3500.78
02:04:53|3501.51
02:04:54|3501.65
02:04:55|3501.65
02:04:56|3501.65
02:04:57|3500.27
02:04:58|3500.27
02:04:59|3500.27
02:05:00|3500.27
02:05:01|3500.27
02:05:02|3500.27
02:05:03|3500.27
02:05:04|3499.2
02:05:05|3499.2
02:05:06|3499.2
02:05:07|3499.2
02:05:08|3499.2
02:05:09|3499.2
02:05:10|3499.2
02:05:11|3499.2
02:05:12|3499.2
02:05:13|3499.2
02:05:14|3499.2
02:05:15|3499.2
02:05:16|3499.2
02:05:17|3499.2
02:05:18|3499.2
02:05:19|3499.2
02:05:20|3500.48
02:05:21|3501.49
02:05:22|3501.49
02:05:23|3501.49
02:05:24|3502.47
02:05:25|3502.47
02:05:26|3502.47
02:05:27|3502.47
02:05:28|3502.47
02:05:29|3502.22
02:05:30|3502.22
02:05:31|3502.22
02:05:32|3502.22
02:05:33|3502.22
02:05:34|3502.22
02:05:35|3502.22
02:05:36|3502.22
02:05:37|3502.22
02:05:38|3502.22
02:05:39|3502.22
02:05:40|3502.22
02:05:41|3502.22
02:05:42|3502.22
02:05:43|3502.22
02:05:44|3502.22
02:05:45|3502.22
02:05:46|3502.22
02:05:47|3502.22
02:05:48|3502.22
02:05:49|3502.22
02:05:50|3502.22
02:05:52|3502.22
02:05:53|3502.22
02:05:53|3502.22
02:05:54|3502.22
02:05:55|3502.22
02:05:56|3502.22
02:05:57|3502.22
02:05:58|3502.22
02:05:59|3502.22
02:06:00|3502.22
02:06:02|3502.22
02:06:02|3502.22
02:06:03|3502.22
02:06:05|3502.22
02:06:07|3502.22
02:06:08|3502.22
02:06:09|3502.22
02:06:10|3502.22
02:06:11|3502.22
02:06:12|3502.22
02:06:14|3502.22
02:06:15|3502.22
02:06:16|3502.22
02:06:17|3502.22
02:06:18|3502.22
02:06:19|3502.22
02:06:20|3493.91
02:06:21|3493.49
02:06:22|3493.49
02:06:23|3493.49
02:06:25|3493.49
02:06:25|3493.15
02:06:26|3493.15
02:06:27|3493.15
02:06:28|3492.68
02:06:29|3492.68
02:06:30|3493.94
02:06:31|3493.94
02:06:32|3493.94
02:06:34|3493.94
02:06:35|3493.94
02:06:35|3494.16
02:06:37|3494.16
02:06:37|3494.16
02:06:39|3494.16
02:06:39|3494.16
02:06:40|3494.16
02:06:41|3494.16
02:06:42|3494.16
02:06:43|3494.16
02:06:44|3494.16
02:06:46|3494.16
02:06:47|3492.58
02:06:47|3492.58
02:06:49|3492.58
02:06:49|3492.58
02:06:50|3492.58
02:06:51|3492.58
02:06:52|3492.58
02:06:53|3492.58
02:06:54|3492.58
02:06:55|3492.58
02:06:56|3492.58
02:06:58|3492.58
02:06:58|3492.58
02:07:00|3492.58
02:07:00|3493.73
02:07:01|3493.73
02:07:02|3493.73
02:07:03|3493.73
02:07:05|3493.73
02:07:06|3492.61
02:07:07|3492.61
02:07:09|3492.61
02:07:10|3492.61
02:07:11|3492.61
02:07:12|3492.61
02:07:12|3492.32
02:07:15|3490.78
02:07:16|3490.78
02:07:16|3490.78
02:07:17|3490.78
02:07:19|3490.78
02:07:20|3490.78
02:07:21|3490.78
02:07:21|3490.78
02:07:23|3490.78
02:07:23|3490.78
02:07:25|3490.78
02:07:26|3490.45
02:07:26|3490.45
02:07:28|3490.45
02:07:29|3491.21
02:07:29|3491.21
02:07:30|3491.21
02:07:32|3491.21
02:07:32|3491.21
02:07:33|3491.21
02:07:34|3491.21
02:07:36|3489.72
02:07:37|3489.72
02:07:37|3489.72
02:07:38|3489.72
02:07:39|3489.72
02:07:40|3489.72
02:07:42|3489.72
02:07:43|3489.72
02:07:44|3489.72
02:07:45|3489.72
02:07:46|3489.72
02:07:47|3489.72
02:07:48|3489.72
02:07:49|3489.72
02:07:50|3489.72
02:07:51|3489.72
02:07:52|3490.03
02:07:53|3490.03
02:07:54|3490.03
02:07:55|3490.03
02:07:56|3490.03
02:07:57|3490.03
02:07:58|3490.03
02:07:59|3490.74
02:08:00|3490.74
02:08:01|3490.74
02:08:02|3491.54
02:08:03|3491.54
02:08:04|3491.42
02:08:05|3491.42
02:08:06|3491.42
02:08:08|3491.42
02:08:09|3491.42
02:08:10|3491.42
02:08:11|3492.07
02:08:13|3492.07
02:08:14|3492.07
02:08:14|3492.07
02:08:15|3492.07
02:08:16|3493.12
02:08:17|3493.12
02:08:18|3493.12
02:08:20|3493.12
02:08:21|3493.12
02:08:21|3493.12
02:08:22|3493.12
02:08:23|3493.12
02:08:24|3493.12
02:08:26|3493.12
02:08:26|3493.12
02:08:28|3493.12
02:08:29|3495.
02:08:29|3495.
02:08:30|3495.
02:08:31|3495.
02:08:32|3495.
02:08:34|3495.
02:08:34|3495.
02:08:35|3495.
02:08:37|3495.
02:08:37|3495.
02:08:38|3495.
02:08:40|3495.
02:08:40|3495.
02:08:42|3495.
02:08:43|3495.
02:08:44|3495.
02:08:45|3495.
02:08:46|3495.
02:08:47|3495.
02:08:48|3495.
02:08:49|3495.
02:08:50|3495.
02:08:51|3495.
02:08:52|3495.
02:08:53|3495.
02:08:54|3495.
02:08:55|3495.
02:08:56|3495.
02:08:57|3495.
02:08:58|3495.
02:08:59|3495.
02:09:00|3495.
02:09:01|3494.96
02:09:02|3494.96
02:09:03|3494.96
02:09:04|3494.96
02:09:05|3494.96
02:09:06|3496.02
02:09:07|3496.02
02:09:09|3496.02
02:09:10|3496.02
02:09:11|3496.02
02:09:11|3496.02
02:09:13|3496.02
02:09:14|3496.02
02:09:15|3496.02
02:09:16|3496.02
02:09:17|3496.02
02:09:18|3496.02
02:09:19|3496.02
02:09:21|3496.02
02:09:22|3496.02
02:09:22|3496.02
02:09:23|3496.02
02:09:24|3496.02
02:09:25|3497.53
02:09:27|3497.53
02:09:27|3497.53
02:09:28|3497.53
02:09:30|3497.53
02:09:30|3497.53
02:09:31|3497.53
02:09:33|3497.53
02:09:33|3497.18
02:09:34|3497.18
02:09:36|3497.18
02:09:36|3497.18
02:09:37|3497.18
02:09:39|3495.62
02:09:40|3495.62
02:09:40|3495.62
02:09:41|3495.62
02:09:43|3495.07
02:09:43|3495.07
02:09:45|3495.55
02:09:46|3495.55
02:09:46|3495.55
02:09:47|3495.55
02:09:49|3495.55
02:09:49|3496.9
02:09:51|3496.9
02:09:52|3497.86
02:09:52|3497.86
02:09:54|3497.86
02:09:55|3497.86
02:09:56|3497.86
02:09:57|3497.86
02:09:57|3497.86
02:09:59|3497.86
02:09:59|3497.86
02:10:01|3497.86
02:10:02|3497.86
02:10:04|3497.86
02:10:04|3497.86
02:10:05|3497.86
02:10:06|3497.86
02:10:07|3497.86
02:10:09|3497.86
02:10:10|3497.86
02:10:11|3497.86
02:10:12|3497.86
02:10:13|3497.86
02:10:14|3497.86
02:10:16|3497.86
02:10:16|3497.86
02:10:17|3497.86
02:10:18|3497.86
02:10:19|3497.86
02:10:20|3497.86
02:10:22|3497.86
02:10:26|3497.86
02:10:26|3497.86
02:10:27|3497.86
02:10:28|3497.86
02:10:29|3497.86
02:10:30|3497.86
02:10:31|3497.86
02:10:32|3497.86
02:10:33|3497.86
02:10:34|3497.86
02:10:35|3497.86
02:10:36|3497.86
02:10:38|3497.86
02:10:38|3497.86
02:10:39|3497.86
02:10:40|3497.86
02:10:42|3497.86
02:10:42|3497.86
02:10:43|3497.86
02:10:44|3497.86
02:10:45|3497.86
02:10:46|3497.86
02:10:47|3497.86
02:10:48|3497.86
02:10:49|3497.86
02:10:50|3497.86
02:10:52|3497.86
02:10:52|3502.37
02:10:54|3502.37
02:10:54|3501.85
02:10:55|3501.85
02:10:56|3501.28
02:10:57|3501.28
02:10:58|3501.28
02:10:59|3501.28
02:11:00|3501.42
02:11:01|3501.42
02:11:02|3501.42
02:11:03|3501.42
02:11:04|3501.32
02:11:06|3501.32
02:11:06|3501.79
02:11:07|3501.79
02:11:08|3501.79
02:11:10|3501.79
02:11:11|3501.79
02:11:12|3501.79
02:11:13|3501.79
02:11:14|3501.79
02:11:16|3503.11
02:11:16|3503.11
02:11:17|3503.11
02:11:18|3503.11
02:11:19|3503.11
02:11:20|3503.11
02:11:21|3503.11
02:11:22|3503.11
02:11:23|3503.11
02:11:24|3503.11
02:11:26|3503.11
02:11:26|3503.11
02:11:27|3503.11
02:11:28|3503.11
02:11:30|3503.11
02:11:30|3503.11
02:11:31|3503.11
02:11:32|3503.11
02:11:33|3503.11
02:11:34|3502.93
02:11:35|3502.93
02:11:36|3502.93
02:11:37|3502.93
02:11:38|3502.93
02:11:39|3502.93
02:11:40|3502.93
02:11:42|3502.93
02:11:42|3502.93
02:11:43|3502.93
02:11:44|3502.93
02:11:45|3501.8
02:11:46|3501.8
02:11:48|3501.8
02:11:48|3501.8
02:11:49|3501.8
02:11:50|3501.8
02:11:52|3501.8
02:11:53|3501.8
02:11:54|3501.8
02:11:55|3501.8
02:11:56|3501.8
02:11:57|3501.8
02:11:58|3501.8
02:11:59|3501.8
02:12:00|3501.8
02:12:01|3501.8
02:12:02|3501.8
02:12:03|3501.8
02:12:04|3501.8
02:12:05|3501.8
02:12:06|3501.8
02:12:07|3501.8
02:12:08|3501.8
02:12:09|3501.8
02:12:11|3501.8
02:12:12|3501.8
02:12:13|3501.8
02:12:14|3501.8
02:12:15|3501.8
02:12:16|3501.8
02:12:17|3501.8
02:12:19|3501.8
02:12:20|3501.8
02:12:21|3501.8
02:12:22|3501.8
02:12:23|3501.8
02:12:24|3501.8
02:12:25|3501.8
02:12:26|3501.8
02:12:27|3501.8
02:12:28|3501.8
02:12:29|3501.8
02:12:30|3501.8
02:12:31|3501.8
02:12:32|3501.8
02:12:33|3501.8
02:12:34|3501.8
02:12:35|3501.8
02:12:36|3505.88
02:12:37|3506.5
02:12:38|3505.95
02:12:39|3506.63
02:12:40|3506.63
02:12:41|3506.65
02:12:42|3506.65
02:12:44|3507.48
02:12:44|3507.48
02:12:46|3507.48
02:12:46|3507.48
02:12:47|3507.48
02:12:49|3507.48
02:12:49|3507.48
02:12:50|3507.33
02:12:51|3507.33
02:12:53|3507.33
02:12:53|3507.33
02:12:54|3507.33
02:12:55|3507.33
02:12:56|3507.33
02:12:57|3507.33
02:12:58|3505.04
02:13:00|3505.33
02:13:00|3505.33
02:13:01|3505.33
02:13:02|3505.33
02:13:03|3505.56
02:13:04|3505.56
02:13:05|3505.56
02:13:07|3505.56
02:13:07|3505.56
02:13:08|3505.56
02:13:10|3505.56
02:13:10|3504.76
02:13:12|3504.76
02:13:14|3504.76
02:13:14|3504.76
02:13:15|3504.76
02:13:17|3504.76
02:13:17|3504.76
02:13:18|3504.76
02:13:20|3504.76
02:13:21|3504.76
02:13:22|3504.76
02:13:23|3504.76
02:13:24|3504.76
02:13:25|3504.76
02:13:26|3504.76
02:13:27|3504.76
02:13:28|3504.76
02:13:28|3504.76
02:13:29|3504.76
02:13:31|3504.76
02:13:32|3504.76
02:13:33|3504.76
02:13:35|3504.76
02:13:36|3504.76
02:13:37|3504.76
02:13:38|3504.76
02:13:39|3504.76
02:13:40|3504.76
02:13:41|3504.76
02:13:42|3504.76
02:13:43|3504.76
02:13:44|3504.76
02:13:45|3504.76
02:13:46|3506.83
02:13:47|3506.83
02:13:48|3506.83
02:13:49|3506.83
02:13:49|3506.83
02:13:51|3506.83
02:13:52|3506.83
02:13:53|3506.83
02:13:54|3506.83
02:13:55|3506.83
02:13:56|3508.59
02:13:57|3508.59
02:13:58|3508.59
02:13:59|3508.59
02:14:00|3508.59
02:14:01|3508.59
02:14:02|3508.59
02:14:03|3508.38
02:14:04|3508.38
02:14:05|3508.38
02:14:06|3508.38
02:14:07|3508.38
02:14:08|3508.38
02:14:09|3508.38
02:14:10|3508.38
02:14:11|3508.38
02:14:12|3508.38
02:14:13|3508.38
02:14:15|3508.38
02:14:15|3509.1
02:14:16|3510.
02:14:17|3510.
02:14:19|3510.
02:14:19|3510.
02:14:21|3510.
02:14:21|3510.
02:14:22|3510.33
02:14:23|3510.33
02:14:25|3510.33
02:14:26|3509.48
02:14:26|3509.48
02:14:28|3509.48
02:14:29|3509.48
02:14:30|3509.48
02:14:31|3509.48
02:14:32|3509.48
02:14:33|3509.48
02:14:34|3509.48
02:14:35|3509.48
02:14:36|3509.48
02:14:37|3509.48
02:14:38|3509.48
02:14:39|3509.48
02:14:40|3509.48
02:14:41|3509.48
02:14:42|3509.48
02:14:43|3509.48
02:14:44|3509.48
02:14:45|3509.48
02:14:46|3509.48
02:14:47|3509.48
02:14:48|3509.48
02:14:49|3509.48
02:14:50|3509.48
02:14:51|3509.48
02:14:52|3509.48
02:14:53|3509.48
02:14:54|3509.48
02:14:55|3509.48
02:14:56|3509.48
02:14:57|3509.48
02:14:58|3509.48
02:14:59|3509.48
02:15:00|3509.48
02:15:01|3509.48
02:15:02|3509.48
02:15:03|3509.48
02:15:04|3510.99
02:15:05|3510.21
02:15:06|3510.21
02:15:07|3510.21
02:15:08|3510.21
02:15:09|3510.21
02:15:10|3510.21
02:15:11|3510.21
02:15:12|3510.21
02:15:14|3510.21
02:15:15|3507.94
02:15:16|3507.94
02:15:17|3507.94
02:15:18|3507.94
02:15:19|3507.94
02:15:19|3507.6
02:15:21|3507.6
02:15:22|3507.6
02:15:23|3507.6
02:15:24|3507.6
02:15:25|3507.6
02:15:26|3507.82
02:15:27|3507.82
02:15:28|3507.82
02:15:29|3507.82
02:15:31|3507.82
02:15:32|3507.82
02:15:33|3507.82
02:15:34|3507.82
02:15:35|3507.82
02:15:36|3507.82
02:15:36|3507.82
02:15:38|3507.82
02:15:39|3507.82
02:15:40|3507.82
02:15:41|3507.82
02:15:42|3507.82
02:15:43|3507.82
02:15:43|3507.82
02:15:44|3507.82
02:15:46|3507.82
02:15:46|3507.82
02:15:48|3507.82
02:15:48|3507.82
02:15:49|3507.82
02:15:50|3507.82
02:15:52|3507.82
02:15:52|3507.82
02:15:54|3507.82
02:15:55|3507.82
02:15:56|3507.82
02:15:56|3507.82
02:15:58|3507.82
02:15:59|3507.82
02:16:00|3507.82
02:16:01|3505.33
02:16:02|3505.33
02:16:03|3505.33
02:16:04|3505.33
02:16:05|3505.33
02:16:06|3505.33
02:16:07|3505.33
02:16:08|3505.33
02:16:09|3505.33
02:16:10|3505.33
02:16:11|3505.33
02:16:12|3505.33
02:16:13|3505.33
02:16:14|3505.33
02:16:15|3505.33
02:16:16|3503.49
02:16:17|3503.49
02:16:18|3503.49
02:16:19|3503.45
02:16:20|3503.45
02:16:21|3503.45
02:16:22|3503.45
02:16:23|3503.45
02:16:24|3503.45
02:16:25|3503.45
02:16:26|3503.45
02:16:27|3502.44
02:16:28|3502.44
02:16:29|3502.44
02:16:30|3502.44
02:16:31|3502.44
02:16:32|3502.44
02:16:33|3502.44
02:16:34|3502.44
02:16:35|3502.44
02:16:36|3502.44
02:16:37|3502.44
02:16:38|3502.44
02:16:39|3502.44
02:16:41|3502.44
02:16:41|3502.44
02:16:42|3502.44
02:16:44|3502.44
02:16:44|3502.44
02:16:46|3502.44
02:16:46|3500.87
02:16:47|3500.87
02:16:48|3500.87
02:16:49|3501.41
02:16:50|3501.41
02:16:51|3501.41
02:16:52|3501.41
02:16:54|3501.41
02:16:55|3501.41
02:16:56|3501.41
02:16:57|3503.42
02:16:58|3503.42
02:16:59|3503.42
02:17:01|3503.42
02:17:01|3503.42
02:17:02|3503.42
02:17:03|3503.42
02:17:04|3502.15
02:17:05|3502.15
02:17:07|3502.15
02:17:08|3502.15
02:17:08|3501.69
02:17:09|3501.69
02:17:10|3502.86
02:17:11|3502.86
02:17:12|3502.86
02:17:13|3502.86
02:17:14|3502.86
02:17:15|3502.86
02:17:16|3502.86
02:17:18|3502.86
02:17:18|3502.63
02:17:20|3502.63
02:17:21|3502.63
02:17:22|3502.63
02:17:23|3502.63
02:17:24|3502.63
02:17:25|3502.63
02:17:26|3502.63
02:17:27|3502.63
02:17:28|3502.63
02:17:29|3502.63
02:17:30|3502.63
02:17:30|3503.46
02:17:32|3503.46
02:17:33|3501.55
02:17:34|3501.55
02:17:35|3501.55
02:17:36|3501.55
02:17:36|3501.55
02:17:38|3501.64
02:17:39|3501.7
02:17:40|3501.7
02:17:41|3501.7
02:17:42|3501.7
02:17:43|3501.7
02:17:44|3501.7
02:17:45|3501.7
02:17:46|3501.7
02:17:47|3501.7
02:17:48|3501.7
02:17:49|3501.7
02:17:50|3501.7
02:17:51|3501.7
02:17:52|3501.7
02:17:53|3501.7
02:17:54|3501.7
02:17:55|3501.7
02:17:56|3501.7
02:17:57|3501.7
02:17:58|3503.73
02:17:59|3503.73
02:18:00|3503.73
02:18:01|3503.73
02:18:02|3503.73
02:18:03|3503.73
02:18:04|3503.73
02:18:05|3503.73
02:18:06|3503.73
02:18:07|3503.73
02:18:08|3503.73
02:18:09|3503.73
02:18:10|3503.73
02:18:11|3503.73
02:18:12|3503.73
02:18:14|3500.41
02:18:14|3500.41
02:18:15|3500.41
02:18:16|3500.41
02:18:18|3500.41
02:18:19|3500.41
02:18:19|3500.41
02:18:21|3500.41
02:18:22|3500.41
02:18:23|3500.41
02:18:24|3500.41
02:18:25|3500.41
02:18:26|3500.41
02:18:27|3500.41
02:18:28|3500.41
02:18:29|3500.41
02:18:31|3503.82
02:18:32|3503.82
02:18:32|3503.82
02:18:34|3503.82
02:18:35|3503.82
02:18:36|3503.82
02:18:37|3503.82
02:18:38|3503.82
02:18:39|3503.82
02:18:40|3503.82
02:18:41|3505.21
02:18:42|3505.21
02:18:43|3505.21
02:18:44|3505.21
02:18:45|3505.21
02:18:46|3505.21
02:18:47|3505.34
02:18:48|3505.34
02:18:49|3505.34
02:18:50|3505.34
02:18:51|3505.04
02:18:52|3505.04
02:18:53|3505.04
02:18:54|3505.04
02:18:55|3505.04
02:18:56|3505.04
02:18:57|3505.04
02:18:58|3505.04
02:18:59|3505.04
02:19:01|3505.04
02:19:01|3503.87
02:19:03|3503.87
02:19:04|3503.87
02:19:04|3503.87
02:19:05|3503.87
02:19:06|3503.87
02:19:07|3503.87
02:19:08|3503.87
02:19:09|3503.87
02:19:10|3503.87
02:19:12|3503.87
02:19:12|3503.87
02:19:13|3503.87
02:19:14|3503.87
02:19:15|3503.87
02:19:17|3503.87
02:19:18|3503.87
02:19:19|3503.87
02:19:20|3503.87
02:19:22|3503.87
02:19:22|3503.87
02:19:24|3503.87
02:19:24|3503.87
02:19:26|3503.87
02:19:27|3503.87
02:19:28|3503.87
02:19:29|3503.87
02:19:30|3503.87
02:19:31|3503.87
02:19:32|3503.87
02:19:33|3503.87
02:19:34|3503.87
02:19:35|3503.87
02:19:36|3503.87
02:19:37|3503.87
02:19:38|3503.87
02:19:39|3503.87
02:19:40|3503.87
02:19:41|3503.87
02:19:42|3503.87
02:19:43|3503.87
02:19:44|3503.87
02:19:45|3503.87
02:19:46|3503.87
02:19:47|3503.87
02:19:49|3503.87
02:19:49|3503.87
02:19:50|3503.87
02:19:52|3503.87
02:19:52|3503.87
02:19:53|3501.29
02:19:54|3501.29
02:19:55|3501.29
02:19:56|3501.29
02:19:57|3501.29
02:19:59|3501.29
02:20:00|3501.29
02:20:01|3501.29
02:20:02|3501.29
02:20:03|3501.29
02:20:04|3501.29
02:20:05|3501.29
02:20:06|3501.29
02:20:07|3501.29
02:20:08|3501.29
02:20:09|3501.29
02:20:10|3501.29
02:20:11|3501.29
02:20:13|3501.29
02:20:14|3501.29
02:20:14|3501.29
02:20:16|3501.29
02:20:17|3501.29
02:20:17|3501.29
02:20:18|3501.29
02:20:19|3501.29
02:20:21|3501.29
02:20:22|3501.29
02:20:23|3500.7
02:20:24|3500.7
02:20:25|3500.7
02:20:26|3500.7
02:20:27|3500.7
02:20:28|3500.7
02:20:29|3500.7
02:20:30|3500.7
02:20:32|3503.07
02:20:32|3503.07
02:20:33|3503.07
02:20:34|3503.07
02:20:36|3503.07
02:20:37|3503.07
02:20:37|3503.07
02:20:38|3503.07
02:20:39|3503.07
02:20:41|3503.07
02:20:42|3503.07
02:20:43|3503.07
02:20:44|3503.07
02:20:45|3503.07
02:20:46|3503.07
02:20:47|3502.04
02:20:48|3502.04
02:20:49|3502.04
02:20:50|3502.04
02:20:51|3502.04
02:20:52|3502.04
02:20:53|3502.04
02:20:54|3502.04
02:20:55|3502.04
02:20:57|3502.04
02:20:57|3502.04
02:20:58|3502.04
02:20:59|3502.04
02:21:00|3502.04
02:21:01|3502.04
02:21:02|3502.04
02:21:03|3502.04
02:21:04|3504.1
02:21:06|3504.01
02:21:06|3504.01
02:21:07|3504.01
02:21:09|3504.01
02:21:09|3504.01
02:21:10|3504.01
02:21:11|3504.01
02:21:12|3504.01
02:21:13|3504.01
02:21:14|3504.01
02:21:15|3505.25
02:21:16|3505.25
02:21:17|3505.25
02:21:18|3505.25
02:21:19|3505.25
02:21:21|3505.25
02:21:22|3505.25
02:21:23|3505.25
02:21:24|3505.25
02:21:25|3505.25
02:21:26|3505.25
02:21:27|3505.25
02:21:28|3505.25
02:21:29|3505.25
02:21:30|3505.25
02:21:31|3505.25
02:21:32|3505.25
02:21:33|3505.25
02:21:34|3505.25
02:21:35|3505.25
02:21:36|3505.25
02:21:37|3505.25
02:21:38|3505.25
02:21:39|3505.25
02:21:40|3505.25
02:21:41|3505.25
02:21:42|3505.25
02:21:43|3505.25
02:21:44|3505.25
02:21:45|3505.25
02:21:46|3505.25
02:21:48|3505.25
02:21:49|3505.25
02:21:49|3505.25
02:21:51|3505.25
02:21:51|3505.25
02:21:53|3505.25
02:21:53|3505.25
02:21:54|3505.25
02:21:56|3505.25
02:21:57|3505.25
02:21:58|3505.25
02:21:59|3505.25
02:22:00|3505.25
02:22:01|3505.25
02:22:02|3505.25
02:22:03|3505.25
02:22:04|3505.25
02:22:05|3505.25
02:22:06|3505.25
02:22:07|3505.25
02:22:08|3505.25
02:22:09|3505.25
02:22:10|3505.25
02:22:11|3505.25
02:22:12|3505.25
02:22:13|3505.25
02:22:14|3505.25
02:22:15|3505.25
02:22:16|3505.25
02:22:17|3505.25
02:22:18|3505.25
02:22:19|3505.25
02:22:21|3505.25
02:22:22|3505.25
02:22:22|3505.25
02:22:24|3505.25
02:22:25|3505.25
02:22:26|3505.25
02:22:27|3505.25
02:22:28|3505.25
02:22:29|3505.25
02:22:30|3505.25
02:22:31|3505.25
02:22:32|3505.25
02:22:33|3505.25
02:22:34|3505.25
02:22:35|3505.25
02:22:36|3505.25
02:22:37|3505.25
02:22:38|3505.25
02:22:39|3505.25
02:22:40|3505.25
02:22:41|3505.25
02:22:42|3505.25
02:22:43|3505.25
02:22:44|3505.25
02:22:45|3505.25
02:22:46|3505.25
02:22:47|3505.25
02:22:48|3505.25
02:22:49|3505.25
02:22:50|3505.25
02:22:51|3505.25
02:22:53|3507.48
02:22:54|3507.48
02:22:54|3507.48
02:22:56|3507.48
02:22:57|3507.48
02:22:58|3507.48
02:22:59|3507.48
02:23:00|3507.48
02:23:01|3507.48
02:23:02|3507.48
02:23:03|3507.48
02:23:04|3507.48
02:23:05|3507.48
02:23:06|3507.48
02:23:07|3507.48
02:23:08|3507.48
02:23:09|3507.48
02:23:10|3507.48
02:23:11|3507.48
02:23:12|3507.48
02:23:13|3507.48
02:23:14|3507.48
02:23:15|3507.48
02:23:16|3507.48
02:23:17|3507.48
02:23:18|3507.48
02:23:19|3507.48
02:23:20|3507.48
02:23:21|3507.48
02:23:22|3507.48
02:23:23|3507.48
02:23:24|3507.48
02:23:25|3507.48
02:23:26|3507.48
02:23:27|3507.48
02:23:28|3507.48
02:23:29|3507.48
02:23:30|3507.48
02:23:31|3507.48
02:23:33|3507.48
02:23:34|3507.48
02:23:34|3507.48
02:23:36|3507.48
02:23:37|3507.48
02:23:38|3507.48
02:23:39|3507.48
02:23:39|3507.48
02:23:41|3507.48
02:23:42|3506.81
02:23:43|3506.81
02:23:44|3506.81
02:23:45|3506.81
02:23:46|3506.81
02:23:47|3506.81
02:23:48|3506.81
02:23:49|3506.81
02:23:50|3506.81
02:23:51|3506.81
02:23:52|3506.81
02:23:53|3506.81
02:23:54|3506.81
02:23:55|3506.81
02:23:56|3506.81
02:23:57|3506.81
02:23:58|3506.81
02:23:59|3506.81
02:24:00|3507.15
02:24:01|3507.15
02:24:02|3507.15
02:24:03|3507.15
02:24:04|3507.79
02:24:05|3507.79
02:24:06|3507.79
02:24:07|3507.79
02:24:08|3507.79
02:24:09|3507.79
02:24:10|3507.79
02:24:11|3507.79
02:24:12|3507.79
02:24:13|3507.79
02:24:14|3507.79
02:24:15|3507.79
02:24:16|3507.79
02:24:17|3507.79
02:24:18|3507.79
02:24:19|3507.79
02:24:21|3507.79
02:24:22|3507.79
02:24:23|3507.79
02:24:25|3507.79
02:24:26|3507.79
02:24:26|3507.79
02:24:28|3507.79
02:24:29|3507.79
02:24:29|3507.79
02:24:31|3507.79
02:24:31|3507.79
02:24:33|3507.79
02:24:33|3507.79
02:24:35|3508.67
02:24:37|3508.67
02:24:37|3508.67
02:24:38|3508.67
02:24:40|3508.67
02:24:40|3508.67
02:24:41|3508.67
02:24:42|3508.67
02:24:43|3508.67
02:24:44|3508.67
02:24:45|3508.67
02:24:47|3508.67
02:24:48|3508.67
02:24:49|3508.67
02:24:50|3508.67
02:24:50|3508.67
02:24:51|3508.67
02:24:53|3508.67
02:24:53|3508.67
02:24:55|3508.67
02:24:56|3508.67
02:24:56|3508.67
02:24:57|3508.67
02:24:59|3508.67
02:24:59|3508.67
02:25:00|3506.27
02:25:01|3506.27
02:25:03|3506.27
02:25:04|3506.27
02:25:05|3506.27
02:25:05|3506.27
02:25:07|3506.27
02:25:07|3506.27
02:25:09|3506.27
02:25:10|3506.27
02:25:11|3506.27
02:25:12|3506.27
02:25:13|3505.75
02:25:14|3505.75
02:25:15|3505.75
02:25:16|3505.75
02:25:17|3505.75
02:25:19|3505.75
02:25:19|3505.75
02:25:20|3505.75
02:25:21|3505.75
02:25:23|3505.75
02:25:24|3506.48
02:25:24|3506.48
02:25:26|3506.48
02:25:27|3506.48
02:25:28|3506.48
02:25:28|3506.48
02:25:29|3506.38
02:25:31|3506.38
02:25:32|3506.38
02:25:32|3506.38
02:25:34|3506.38
02:25:34|3506.38
02:25:35|3506.38
02:25:37|3506.38
02:25:38|3506.38
02:25:39|3506.38
02:25:40|3506.38
02:25:41|3506.38
02:25:41|3506.38
02:25:42|3506.38
02:25:44|3506.38
02:25:44|3506.38
02:25:46|3506.38
02:25:46|3506.38
02:25:48|3506.38
02:25:49|3506.38
02:25:50|3506.38
02:25:51|3506.38
02:25:51|3506.38
02:25:53|3506.38
02:25:53|3506.38
02:25:55|3506.38
02:25:56|3506.38
02:25:57|3505.31
02:25:58|3505.31
02:25:59|3505.31
02:26:00|3505.31
02:26:01|3505.31
02:26:02|3505.31
02:26:03|3505.31
02:26:04|3505.31
02:26:05|3505.31
02:26:06|3505.31
02:26:07|3505.31
02:26:08|3505.31
02:26:09|3505.31
02:26:10|3505.31
02:26:11|3505.31
02:26:12|3505.31
02:26:13|3505.31
02:26:15|3505.31
02:26:15|3505.31
02:26:17|3505.31
02:26:18|3505.31
02:26:20|3505.31
02:26:21|3505.31
02:26:22|3505.31
02:26:23|3505.31
02:26:24|3505.31
02:26:25|3505.31
02:26:26|3505.31
02:26:27|3505.31
02:26:28|3505.31
02:26:29|3505.31
02:26:30|3505.31
02:26:31|3505.31
02:26:32|3505.31
02:26:34|3505.31
02:26:34|3505.31
02:26:35|3505.31
02:26:36|3505.31
02:26:38|3505.31
02:26:39|3505.31
02:26:39|3505.31
02:26:41|3505.31
02:26:42|3505.31
02:26:42|3505.31
02:26:43|3505.31
02:26:44|3506.16
02:26:45|3506.16
02:26:47|3506.16
02:26:47|3506.16
02:26:48|3506.16
02:26:49|3506.16
02:26:50|3506.16
02:26:53|3506.16
02:26:54|3506.16
02:26:54|3506.16
02:26:56|3506.16
02:26:56|3506.16
02:26:57|3506.16
02:26:59|3506.16
02:27:00|3506.16
02:27:01|3506.16
02:27:02|3506.16
02:27:03|3506.16
02:27:04|3506.16
02:27:05|3506.16
02:27:06|3506.16
02:27:07|3506.16
02:27:08|3506.16
02:27:10|3506.16
02:27:10|3506.16
02:27:11|3506.16
02:27:13|3506.16
02:27:14|3506.16
02:27:15|3506.16
02:27:16|3506.16
02:27:17|3506.16
02:27:18|3506.11
02:27:19|3506.11
02:27:20|3506.11
02:27:21|3506.11
02:27:22|3506.11
02:27:23|3506.11
02:27:25|3506.11
02:27:26|3506.11
02:27:26|3506.11
02:27:27|3506.11
02:27:29|3506.11
02:27:29|3506.11
02:27:30|3506.11
02:27:31|3506.11
02:27:32|3507.92
02:27:33|3507.92
02:27:35|3507.92
02:27:35|3507.92
02:27:37|3507.92
02:27:38|3507.92
02:27:39|3507.92
02:27:40|3507.13
02:27:41|3507.13
02:27:42|3507.13
02:27:43|3507.13
02:27:44|3507.13
02:27:45|3507.13
02:27:46|3507.13
02:27:47|3507.13
02:27:48|3507.13
02:27:49|3507.13
02:27:50|3507.13
02:27:51|3506.03
02:27:52|3506.03
02:27:53|3506.03
02:27:54|3506.03
02:27:55|3506.03
02:27:56|3506.03
02:27:57|3506.03
02:27:58|3506.03
02:27:59|3506.03
02:28:00|3506.03
02:28:01|3506.03
02:28:02|3506.03
02:28:03|3506.58
02:28:04|3506.58
02:28:05|3506.58
02:28:06|3506.58
02:28:07|3506.58
02:28:08|3506.58
02:28:09|3506.58
02:28:10|3506.58
02:28:11|3506.58
02:28:12|3506.58
02:28:13|3506.58
02:28:15|3506.58
02:28:16|3504.73
02:28:17|3504.73
02:28:19|3504.73
02:28:20|3504.73
02:28:21|3504.73
02:28:22|3504.73
02:28:23|3504.73
02:28:23|3504.45
02:28:25|3504.45
02:28:26|3504.45
02:28:27|3504.45
02:28:28|3505.19
02:28:28|3505.19
02:28:30|3505.19
02:28:31|3505.19
02:28:32|3505.19
02:28:33|3505.19
02:28:34|3505.19
02:28:35|3505.19
02:28:36|3505.19
02:28:38|3505.19
02:28:38|3505.19
02:28:39|3505.19
02:28:40|3505.19
02:28:41|3505.19
02:28:42|3505.19
02:28:43|3505.19
02:28:44|3505.19
02:28:46|3505.19
02:28:46|3505.19
02:28:47|3505.19
02:28:48|3505.19
02:28:49|3505.19
02:28:50|3505.29
02:28:51|3505.29
02:28:52|3505.29
02:28:53|3504.74
02:28:55|3504.74
02:28:55|3504.74
02:28:56|3504.74
02:28:57|3504.74
02:28:58|3504.74
02:28:59|3504.74
02:29:00|3504.74
02:29:02|3504.74
02:29:02|3504.74
02:29:03|3504.74
02:29:04|3504.74
02:29:06|3504.74
02:29:06|3504.74
02:29:07|3504.74
02:29:08|3504.74
02:29:09|3504.74
02:29:10|3504.74
02:29:11|3504.42
02:29:12|3504.42
02:29:13|3504.42
02:29:15|3504.42
02:29:16|3504.42
02:29:17|3504.42
02:29:18|3504.42
02:29:19|3504.42
02:29:20|3504.42
02:29:21|3504.42
02:29:22|3504.42
02:29:24|3504.42
02:29:24|3504.42
02:29:26|3504.42
02:29:27|3504.42
02:29:28|3505.13
02:29:28|3505.13
02:29:29|3505.13
02:29:30|3505.13
02:29:32|3505.13
02:29:33|3505.13
02:29:34|3505.13
02:29:35|3505.13
02:29:36|3505.13
02:29:37|3505.13
02:29:38|3505.13
02:29:44|3505.13
02:29:45|3505.13
02:29:46|3507.34
02:29:48|3507.34
02:29:49|3507.34
02:29:50|3507.34
02:29:50|3507.34
02:29:51|3507.34
02:29:52|3507.34
02:29:53|3507.34
02:29:55|3507.34
02:29:55|3507.34
02:29:56|3507.34
02:29:57|3507.34
02:29:58|3507.34
02:29:59|3507.34
02:30:01|3507.34
02:30:01|3507.34
02:30:02|3507.34
02:30:03|3507.34
02:30:05|3507.34
02:30:06|3507.34
02:30:07|3507.34
02:30:08|3507.34
02:30:09|3507.34
02:30:10|3509.14
02:30:11|3509.14
02:30:12|3509.14
02:30:13|3509.14
02:30:14|3509.14
02:30:15|3509.14
02:30:16|3509.14
02:30:17|3509.14
02:30:18|3509.14
02:30:20|3509.14
02:30:21|3509.14
02:30:22|3509.14
02:30:23|3509.14
02:30:24|3509.14
02:30:25|3509.14
02:30:26|3509.14
02:30:27|3509.14
02:30:28|3509.14
02:30:29|3509.14
02:30:30|3509.14
02:30:31|3509.14
02:30:35|3509.14
02:30:36|3509.14
02:30:37|3509.14
02:30:38|3511.34
02:30:39|3511.34
02:30:40|3511.34
02:30:41|3511.34
02:30:42|3511.34
02:30:43|3511.34
02:30:44|3511.34
02:30:45|3511.34
02:30:46|3511.34
02:30:47|3511.34
02:30:48|3511.34
02:30:49|3511.34
02:30:50|3512.81
02:30:51|3512.81
02:30:52|3512.81
02:30:53|3512.81
02:30:54|3512.81
02:30:55|3512.81
02:30:56|3512.81
02:30:57|3512.81
02:30:58|3512.81
02:30:59|3514.29
02:31:00|3515.1
02:31:01|3515.1
02:31:02|3515.29
02:31:03|3515.29
02:31:04|3515.29
02:31:05|3515.29
02:31:06|3515.29
02:31:07|3515.29
02:31:08|3515.29
02:31:09|3515.29
02:31:10|3515.29
02:31:11|3515.29
02:31:12|3515.29
02:31:13|3515.29
02:31:14|3515.29
02:31:15|3515.29
02:31:16|3515.29
02:31:17|3514.09
02:31:18|3513.43
02:31:19|3513.43
02:31:21|3513.9
02:31:21|3513.9
02:31:23|3513.9
02:31:23|3513.6
02:31:24|3513.6
02:31:25|3513.6
02:31:26|3513.6
02:31:28|3513.6
02:31:28|3513.6
02:31:29|3513.6
02:31:31|3513.6
02:31:32|3513.6
02:31:33|3513.6
02:31:34|3512.25
02:31:35|3512.53
02:31:36|3512.53
02:31:37|3512.53
02:31:37|3512.53
02:31:39|3512.53
02:31:39|3512.43
02:31:41|3512.43
02:31:41|3512.43
02:31:43|3512.59
02:31:44|3512.59
02:31:44|3512.79
02:31:45|3512.79
02:31:47|3512.79
02:31:48|3513.69
02:31:49|3513.69
02:31:50|3513.69
02:31:51|3513.69
02:31:52|3513.69
02:31:52|3513.4
02:31:54|3513.4
02:31:54|3513.4
02:31:56|3513.4
02:31:57|3513.4
02:31:58|3513.4
02:31:59|3513.4
02:32:00|3513.4
02:32:01|3513.4
02:32:02|3513.4
02:32:03|3513.4
02:32:04|3513.4
02:32:04|3511.25
02:32:06|3511.25
02:32:06|3511.25
02:32:08|3511.25
02:32:09|3510.
02:32:10|3510.
02:32:10|3510.
02:32:12|3510.
02:32:13|3510.
02:32:14|3510.
02:32:14|3510.
02:32:16|3510.
02:32:17|3510.
02:32:19|3510.
02:32:20|3510.
02:32:22|3510.
02:32:22|3510.
02:32:23|3510.
02:32:24|3510.
02:32:25|3510.
02:32:26|3510.
02:32:27|3510.
02:32:29|3510.
02:32:29|3510.
02:32:30|3510.
02:32:31|3510.
02:32:33|3510.
02:32:34|3510.
02:32:35|3510.
02:32:36|3510.
02:32:37|3510.
02:32:38|3506.82
02:32:39|3506.82
02:32:40|3506.82
02:32:41|3506.82
02:32:42|3506.82
02:32:43|3505.39
02:32:44|3505.39
02:32:45|3505.39
02:32:46|3505.39
02:32:47|3505.39
02:32:48|3505.39
02:32:49|3508.16
02:32:50|3508.16
02:32:52|3508.16
02:32:52|3508.16
02:32:54|3508.16
02:32:54|3508.16
02:32:55|3508.16
02:32:56|3508.16
02:32:58|3508.16
02:32:58|3508.16
02:32:59|3508.16
02:33:00|3508.16
02:33:01|3508.16
02:33:02|3508.16
02:33:03|3510.02
02:33:04|3510.02
02:33:05|3510.02
02:33:06|3509.52
02:33:07|3509.52
02:33:08|3509.52
02:33:09|3509.52
02:33:10|3509.52
02:33:11|3508.42
02:33:12|3508.42
02:33:13|3508.42
02:33:14|3508.42
02:33:15|3508.42
02:33:16|3508.42
02:33:18|3508.42
02:33:18|3509.31
02:33:19|3509.31
02:33:20|3509.31
02:33:22|3509.31
02:33:23|3509.31
02:33:24|3509.31
02:33:26|3509.31
02:33:27|3509.31
02:33:27|3509.31
02:33:29|3509.31
02:33:29|3509.31
02:33:31|3509.31
02:33:31|3509.31
02:33:33|3509.31
02:33:34|3509.31
02:33:35|3511.2
02:33:36|3511.2
02:33:37|3511.2
02:33:38|3511.2
02:33:39|3511.2
02:33:40|3511.2
02:33:41|3511.2
02:33:42|3511.2
02:33:43|3511.2
02:33:44|3511.2
02:33:45|3511.2
02:33:46|3511.2
02:33:47|3511.2
02:33:48|3511.2
02:33:49|3511.2
02:33:51|3511.2
02:33:51|3511.2
02:33:52|3511.2
02:33:53|3511.2
02:33:54|3511.2
02:33:56|3511.2
02:33:56|3511.2
02:33:57|3511.2
02:33:58|3511.2
02:33:59|3511.2
02:34:00|3511.2
02:34:02|3511.2
02:34:02|3511.2
02:34:03|3511.2
02:34:04|3511.2
02:34:05|3511.2
02:34:06|3511.2
02:34:08|3511.2
02:34:08|3511.2
02:34:09|3511.2
02:34:11|3511.2
02:34:12|3511.72
02:34:12|3511.72
02:34:14|3511.72
02:34:14|3511.72
02:34:16|3511.72
02:34:16|3512.26
02:34:17|3512.26
02:34:19|3513.23
02:34:20|3513.23
02:34:21|3513.23
02:34:23|3513.23
02:34:23|3513.23
02:34:24|3513.23
02:34:26|3513.23
02:34:26|3513.23
02:34:28|3513.23
02:34:28|3513.23
02:34:29|3513.23
02:34:30|3513.23
02:34:31|3513.23
02:34:32|3513.23
02:34:33|3513.23
02:34:34|3513.23
02:34:35|3513.23
02:34:36|3513.23
02:34:37|3513.23
02:34:38|3513.23
02:34:39|3513.23
02:34:40|3513.23
02:34:42|3513.23
02:34:42|3513.23
02:34:43|3513.23
02:34:45|3513.
02:34:45|3513.
02:34:46|3513.
02:34:47|3513.
02:34:48|3513.
02:34:49|3513.
02:34:50|3513.
02:34:51|3513.
02:34:52|3513.
02:34:53|3513.
02:34:54|3513.
02:34:55|3513.
02:34:56|3513.
02:34:58|3513.
02:34:59|3513.
02:35:00|3513.
02:35:01|3513.
02:35:01|3513.
02:35:03|3513.
02:35:03|3513.
02:35:05|3513.
02:35:05|3513.
02:35:07|3513.
02:35:08|3513.
02:35:09|3513.
02:35:10|3513.
02:35:11|3514.11
02:35:12|3514.11
02:35:13|3514.11
02:35:14|3514.11
02:35:15|3514.11
02:35:16|3514.11
02:35:18|3514.11
02:35:18|3514.11
02:35:20|3514.11
02:35:21|3514.11
02:35:21|3514.11
02:35:22|3514.11
02:35:23|3514.11
02:35:25|3514.11
02:35:25|3514.11
02:35:26|3514.11
02:35:28|3514.11
02:35:28|3514.11
02:35:30|3514.11
02:35:31|3514.11
02:35:33|3514.11
02:35:33|3514.11
02:35:34|3514.11
02:35:35|3514.11
02:35:36|3514.11
02:35:37|3514.11
02:35:38|3514.11
02:35:39|3514.11
02:35:41|3514.11
02:35:42|3514.11
02:35:43|3513.94
02:35:44|3513.94
02:35:44|3514.
02:35:46|3514.
02:35:46|3514.
02:35:47|3514.
02:35:48|3514.
02:35:49|3514.
02:35:51|3514.
02:35:52|3514.
02:35:53|3514.
02:35:54|3514.
02:35:55|3514.
02:35:56|3514.
02:35:57|3514.
02:35:58|3514.
02:35:59|3514.
02:36:00|3514.
02:36:01|3512.71
02:36:02|3512.71
02:36:03|3512.71
02:36:04|3512.71
02:36:05|3512.71
02:36:06|3512.71
02:36:07|3512.71
02:36:08|3512.71
02:36:09|3511.3
02:36:10|3511.3
02:36:11|3511.3
02:36:12|3511.3
02:36:13|3511.3
02:36:14|3511.3
02:36:16|3511.3
02:36:17|3511.3
02:36:18|3511.3
02:36:19|3511.3
02:36:20|3511.3
02:36:21|3511.3
02:36:22|3511.3
02:36:23|3511.3
02:36:24|3511.3
02:36:25|3511.3
02:36:26|3511.3
02:36:27|3511.3
02:36:28|3511.3
02:36:29|3511.3
02:36:30|3511.3
02:36:31|3511.3
02:36:33|3511.3
02:36:33|3511.3
02:36:34|3511.3
02:36:35|3511.3
02:36:37|3511.3
02:36:38|3511.3
02:36:38|3511.3
02:36:39|3511.3
02:36:40|3511.3
02:36:41|3511.3
02:36:42|3511.3
02:36:43|3511.3
02:36:44|3511.3
02:36:45|3507.35
02:36:46|3507.35
02:36:48|3507.35
02:36:48|3507.35
02:36:49|3507.35
02:36:50|3506.46
02:36:51|3506.46
02:36:52|3506.46
02:36:53|3506.46
02:36:54|3506.46
02:36:55|3506.46
02:36:56|3506.37
02:36:57|3506.37
02:36:58|3506.37
02:36:59|3507.32
02:37:00|3507.32
02:37:02|3507.32
02:37:02|3507.46
02:37:03|3507.46
02:37:05|3507.46
02:37:05|3507.56
02:37:06|3507.56
02:37:07|3507.56
02:37:08|3507.56
02:37:09|3507.56
02:37:10|3505.66
02:37:11|3505.66
02:37:12|3505.66
02:37:13|3505.66
02:37:14|3505.66
02:37:15|3505.66
02:37:16|3505.66
02:37:18|3505.28
02:37:19|3504.94
02:37:20|3504.94
02:37:21|3504.94
02:37:22|3504.52
02:37:23|3504.52
02:37:24|3504.52
02:37:25|3504.52
02:37:27|3504.52
02:37:27|3504.52
02:37:29|3504.21
02:37:29|3504.
02:37:30|3504.
02:37:32|3504.
02:37:33|3504.
02:37:33|3504.
02:37:35|3504.
02:37:35|3504.
02:37:36|3504.
02:37:38|3504.
02:37:39|3504.
02:37:39|3504.
02:37:40|3504.
02:37:41|3504.
02:37:42|3504.
02:37:43|3504.
02:37:44|3504.
02:37:45|3504.
02:37:47|3504.
02:37:47|3504.
02:37:48|3504.
02:37:49|3504.87
02:37:50|3504.86
02:37:51|3504.86
02:37:52|3504.86
02:37:53|3504.86
02:37:55|3504.86
02:37:55|3504.86
02:37:56|3504.86
02:37:57|3504.86
02:37:58|3504.86
02:37:59|3504.86
02:38:00|3504.86
02:38:01|3504.86
02:38:02|3504.38
02:38:03|3504.38
02:38:04|3504.38
02:38:05|3504.38
02:38:06|3504.38
02:38:07|3504.38
02:38:08|3504.38
02:38:09|3504.38
02:38:10|3504.38
02:38:12|3504.38
02:38:12|3504.38
02:38:14|3504.38
02:38:15|3504.38
02:38:16|3504.38
02:38:17|3504.38
02:38:18|3504.38
02:38:20|3504.38
02:38:21|3504.2
02:38:22|3504.2
02:38:22|3504.2
02:38:23|3504.2
02:38:25|3504.07
02:38:26|3504.07
02:38:27|3504.07
02:38:29|3504.07
02:38:29|3504.07
02:38:30|3504.07
02:38:31|3504.07
02:38:33|3504.07
02:38:33|3504.07
02:38:35|3504.07
02:38:36|3504.07
02:38:36|3504.07
02:38:38|3504.07
02:38:38|3504.07
02:38:39|3504.07
02:38:41|3504.07
02:38:42|3504.07
02:38:43|3504.07
02:38:44|3504.07
02:38:45|3504.07
02:38:46|3504.07
02:38:47|3504.07
02:38:48|3504.07
02:38:49|3504.07
02:38:50|3504.07
02:38:51|3504.07
02:38:52|3504.07
02:38:53|3504.07
02:38:54|3504.07
02:38:55|3504.07
02:38:56|3504.07
02:38:57|3504.07
02:38:59|3504.07
02:38:59|3504.07
02:39:00|3504.85
02:39:01|3504.85
02:39:02|3504.85
02:39:03|3504.85
02:39:05|3504.85
02:39:05|3504.85
02:39:06|3505.68
02:39:07|3505.68
02:39:08|3505.68
02:39:09|3505.68
02:39:10|3505.68
02:39:11|3505.68
02:39:12|3505.68
02:39:13|3505.91
02:39:14|3505.91
02:39:16|3505.91
02:39:16|3505.91
02:39:17|3505.91
02:39:19|3505.91
02:39:19|3505.91
02:39:22|3505.91
02:39:23|3505.91
02:39:24|3505.91
02:39:25|3505.91
02:39:26|3505.91
02:39:27|3504.96
02:39:28|3504.96
02:39:29|3504.96
02:39:30|3504.96
02:39:31|3504.96
02:39:32|3504.96
02:39:33|3504.96
02:39:35|3504.96
02:39:35|3504.96
02:39:36|3503.83
02:39:38|3503.83
02:39:38|3503.83
02:39:39|3503.83
02:39:40|3503.45
02:39:41|3503.45
02:39:43|3503.45
02:39:44|3503.45
02:39:45|3503.45
02:39:45|3503.45
02:39:47|3503.45
02:39:47|3503.45
02:39:49|3503.45
02:39:49|3503.45
02:39:50|3503.45
02:39:51|3503.45
02:39:53|3503.49
02:39:54|3503.49
02:39:55|3503.49
02:39:56|3503.49
02:39:57|3503.49
02:39:58|3503.49
02:39:58|3503.49
02:40:02|3503.49
02:40:03|3503.34
02:40:04|3503.34
02:40:06|3503.05
02:40:07|3503.05
02:40:08|3503.05
02:40:09|3503.05
02:40:10|3503.05
02:40:11|3503.05
02:40:12|3503.05
02:40:13|3503.05
02:40:14|3503.05
02:40:15|3502.14
02:40:16|3501.73
02:40:17|3501.73
02:40:18|3501.73
02:40:19|3501.73
02:40:20|3501.73
02:40:21|3501.73
02:40:22|3501.73
02:40:23|3501.73
02:40:24|3501.73
02:40:25|3501.73
02:40:26|3501.73
02:40:27|3501.73
02:40:29|3501.73
02:40:29|3501.73
02:40:30|3501.73
02:40:32|3501.73
02:40:32|3501.73
02:40:33|3501.73
02:40:34|3501.73
02:40:35|3501.73
02:40:36|3501.73
02:40:38|3501.73
02:40:38|3501.73
02:40:39|3501.73
02:40:41|3501.73
02:40:41|3501.73
02:40:42|3501.73
02:40:44|3501.73
02:40:44|3501.73
02:40:45|3501.73
02:40:47|3501.73
02:40:48|3501.73
02:40:48|3501.73
02:40:50|3501.73
02:40:50|3501.73
02:40:51|3501.73
02:40:52|3501.73
02:40:53|3501.73
02:40:54|3501.73
02:40:55|3501.73
02:40:56|3501.73
02:40:57|3501.73
02:40:58|3501.73
02:40:59|3501.8
02:41:01|3501.8
02:41:01|3501.8
02:41:02|3501.8
02:41:03|3501.8
02:41:05|3501.8
02:41:06|3501.8
02:41:06|3501.8
02:41:07|3501.8
02:41:08|3501.8
02:41:09|3501.8
02:41:10|3501.8
02:41:11|3501.8
02:41:12|3501.8
02:41:13|3500.
02:41:14|3500.
02:41:15|3499.48
02:41:17|3499.48
02:41:17|3499.48
02:41:18|3499.48
02:41:19|3499.48
02:41:21|3499.48
02:41:23|3499.48
02:41:23|3499.48
02:41:25|3499.48
02:41:26|3499.48
02:41:27|3499.48
02:41:28|3499.48
02:41:28|3499.48
02:41:30|3499.48
02:41:31|3499.48
02:41:32|3499.48
02:41:33|3499.48
02:41:34|3499.48
02:41:35|3499.48
02:41:36|3499.48
02:41:37|3499.48
02:41:38|3499.48
02:41:39|3499.48
02:41:40|3499.48
02:41:41|3499.48
02:41:42|3499.48
02:41:43|3499.48
02:41:44|3499.48
02:41:45|3501.5
02:41:46|3501.5
02:41:47|3501.5
02:41:48|3501.5
02:41:49|3501.5
02:41:50|3501.5
02:41:51|3501.5
02:41:52|3501.5
02:41:53|3501.5
02:41:55|3501.5
02:41:55|3501.5
02:41:56|3501.5
02:41:57|3501.5
02:41:58|3501.5
02:42:00|3501.5
02:42:00|3501.5
02:42:02|3501.5
02:42:02|3501.5
02:42:04|3501.5
02:42:04|3501.5
02:42:05|3501.5
02:42:06|3501.5
02:42:08|3501.5
02:42:08|3501.5
02:42:10|3501.5
02:42:11|3501.5
02:42:12|3501.5
02:42:12|3501.5
02:42:13|3501.5
02:42:15|3501.5
02:42:15|3501.5
02:42:16|3501.5
02:42:18|3501.5
02:42:19|3501.5
02:42:20|3501.5
02:42:20|3501.5
02:42:21|3501.5
02:42:23|3501.5
02:42:24|3500.73
02:42:25|3500.73
02:42:26|3500.73
02:42:27|3500.73
02:42:28|3500.94
02:42:29|3500.94
02:42:30|3500.94
02:42:31|3500.94
02:42:32|3500.94
02:42:33|3500.94
02:42:34|3500.94
02:42:35|3500.94
02:42:36|3500.94
02:42:37|3500.94
02:42:38|3500.94
02:42:39|3500.94
02:42:40|3500.94
02:42:41|3500.94
02:42:42|3500.94
02:42:44|3500.94
02:42:44|3500.94
02:42:45|3500.94
02:42:47|3500.94
02:42:47|3500.94
02:42:48|3500.94
02:42:49|3500.94
02:42:50|3500.94
02:42:51|3500.94
02:42:52|3500.94
02:42:54|3500.94
02:42:54|3500.94
02:42:55|3500.94
02:42:56|3500.94
02:42:57|3501.5
02:42:58|3501.5
02:43:00|3501.5
02:43:01|3501.5
02:43:03|3501.5
02:43:03|3501.5
02:43:04|3501.46
02:43:05|3501.46
02:43:06|3501.46
02:43:07|3501.46
02:43:08|3501.46
02:43:10|3501.46
02:43:10|3501.46
02:43:12|3501.46
02:43:12|3501.46
02:43:14|3501.46
02:43:14|3501.46
02:43:16|3501.46
02:43:16|3501.46
02:43:17|3501.46
02:43:18|3501.46
02:43:19|3501.46
02:43:21|3501.46
02:43:21|3501.46
02:43:23|3501.46
02:43:24|3499.13
02:43:26|3499.13
02:43:26|3499.13
02:43:28|3499.86
02:43:29|3499.86
02:43:30|3499.86
02:43:31|3499.86
02:43:32|3499.86
02:43:33|3499.86
02:43:34|3499.86
02:43:35|3499.86
02:43:36|3499.86
02:43:37|3499.86
02:43:39|3499.86
02:43:40|3499.86
02:43:40|3499.86
02:43:42|3499.86
02:43:43|3499.86
02:43:43|3499.86
02:43:44|3499.86
02:43:46|3499.86
02:43:47|3499.86
02:43:48|3499.86
02:43:49|3499.86
02:43:50|3499.86
02:43:51|3499.86
02:43:52|3499.86
02:43:52|3499.86
02:43:54|3499.86
02:43:55|3499.86
02:43:55|3499.86
02:43:56|3499.86
02:43:58|3499.86
02:43:58|3499.86
02:43:59|3499.86
02:44:00|3499.86
02:44:01|3501.77
02:44:03|3501.77
02:44:04|3501.77
02:44:04|3501.77
02:44:06|3501.77
02:44:06|3501.77
02:44:08|3501.77
02:44:08|3501.77
02:44:10|3501.77
02:44:11|3501.77
02:44:12|3501.77
02:44:13|3501.77
02:44:14|3501.77
02:44:15|3501.77
02:44:16|3501.62
02:44:17|3501.62
02:44:18|3501.62
02:44:19|3501.62
02:44:20|3501.62
02:44:21|3501.62
02:44:22|3501.62
02:44:23|3501.62
02:44:25|3501.62
02:44:26|3501.97
02:44:27|3501.97
02:44:28|3501.97
02:44:29|3501.97
02:44:30|3501.97
02:44:31|3501.97
02:44:32|3501.97
02:44:33|3501.97
02:44:34|3501.97
02:44:36|3501.97
02:44:36|3501.97
02:44:38|3501.97
02:44:39|3502.95
02:44:39|3502.95
02:44:40|3502.95
02:44:41|3502.95
02:44:43|3502.95
02:44:43|3502.95
02:44:44|3502.95
02:44:45|3502.95
02:44:47|3502.95
02:44:47|3502.95
02:44:49|3502.95
02:44:50|3502.95
02:44:50|3502.22
02:44:51|3502.22
02:44:52|3502.22
02:44:53|3502.22
02:44:54|3502.22
02:44:56|3502.22
02:44:56|3501.74
02:44:58|3501.74
02:44:58|3501.74
02:44:59|3501.74
02:45:00|3501.74
02:45:01|3501.74
02:45:03|3501.74
02:45:03|3501.74
02:45:04|3501.74
02:45:05|3501.74
02:45:06|3501.74
02:45:08|3501.74
02:45:08|3501.74
02:45:09|3501.74
02:45:10|3501.74
02:45:11|3501.74
02:45:12|3501.74
02:45:13|3501.74
02:45:14|3500.59
02:45:16|3500.59
02:45:17|3500.59
02:45:17|3500.59
02:45:19|3500.59
02:45:19|3500.59
02:45:20|3500.59
02:45:22|3500.59
02:45:24|3500.59
02:45:25|3500.59
02:45:26|3500.59
02:45:27|3500.59
02:45:29|3500.59
02:45:31|3500.59
02:45:32|3500.59
02:45:33|3500.59
02:45:34|3500.59
02:45:35|3500.59
02:45:36|3500.59
02:45:37|3500.59
02:45:38|3500.59
02:45:40|3502.07
02:45:41|3502.07
02:45:42|3502.07
02:45:43|3502.07
02:45:44|3502.07
02:45:45|3502.07
02:45:46|3502.07
02:45:47|3502.07
02:45:48|3502.07
02:45:49|3502.07
02:45:50|3502.07
02:45:51|3505.75
02:45:52|3505.75
02:45:53|3505.75
02:45:54|3505.75
02:45:55|3505.75
02:45:57|3505.75
02:45:57|3505.75
02:45:58|3505.75
02:46:00|3505.75
02:46:01|3505.75
02:46:02|3505.75
02:46:03|3505.75
02:46:04|3505.75
02:46:05|3505.75
02:46:06|3505.75
02:46:07|3505.75
02:46:08|3505.75
02:46:09|3505.75
02:46:10|3505.75
02:46:11|3506.89
02:46:12|3506.89
02:46:13|3506.89
02:46:14|3507.55
02:46:15|3507.55
02:46:16|3507.55
02:46:17|3507.55
02:46:18|3507.55
02:46:19|3507.55
02:46:20|3507.55
02:46:21|3507.55
02:46:22|3508.47
02:46:23|3508.47
02:46:24|3508.47
02:46:25|3508.47
02:46:26|3508.47
02:46:27|3508.47
02:46:28|3508.47
02:46:29|3509.71
02:46:30|3509.71
02:46:31|3509.71
02:46:33|3509.71
02:46:34|3509.71
02:46:35|3509.71
02:46:36|3509.71
02:46:37|3509.71
02:46:38|3509.71
02:46:39|3509.71
02:46:40|3509.71
02:46:41|3509.71
02:46:42|3509.71
02:46:43|3509.18
02:46:44|3509.18
02:46:45|3508.49
02:46:47|3507.64
02:46:48|3507.64
02:46:49|3507.64
02:46:50|3507.64
02:46:51|3507.64
02:46:52|3507.64
02:46:53|3507.64
02:46:54|3507.64
02:46:55|3507.64
02:46:56|3507.64
02:46:57|3507.64
02:46:58|3507.64
02:46:59|3507.64
02:47:00|3507.64
02:47:01|3507.49
02:47:02|3507.49
02:47:03|3508.01
02:47:04|3508.01
02:47:05|3507.95
02:47:06|3507.97
02:47:07|3507.97
02:47:08|3506.6
02:47:09|3507.
02:47:10|3506.72
02:47:11|3506.72
02:47:12|3506.72
02:47:13|3507.81
02:47:14|3508.25
02:47:15|3508.25
02:47:16|3508.25
02:47:17|3508.25
02:47:18|3508.25
02:47:19|3508.25
02:47:20|3508.25
02:47:21|3508.25
02:47:22|3508.25
02:47:23|3508.25
02:47:24|3508.25
02:47:25|3508.25
02:47:26|3508.25
02:47:27|3508.25
02:47:28|3508.25
02:47:29|3509.89
02:47:30|3509.89
02:47:31|3509.89
02:47:32|3509.89
02:47:34|3509.89
02:47:36|3511.33
02:47:36|3511.33
02:47:37|3511.33
02:47:38|3511.33
02:47:40|3511.33
02:47:40|3511.33
02:47:42|3511.33
02:47:43|3511.33
02:47:43|3511.33
02:47:45|3511.33
02:47:46|3511.33
02:47:46|3511.33
02:47:48|3511.33
02:47:49|3511.33
02:47:49|3511.33
02:47:51|3511.33
02:47:52|3511.33
02:47:52|3511.33
02:47:53|3511.33
02:47:54|3512.11
02:47:56|3512.11
02:47:57|3512.11
02:47:58|3512.11
02:47:59|3512.11
02:48:00|3512.11
02:48:00|3512.11
02:48:02|3512.11
02:48:02|3512.11
02:48:03|3512.11
02:48:04|3512.11
02:48:06|3512.11
02:48:07|3512.11
02:48:08|3512.11
02:48:09|3512.51
02:48:09|3512.51
02:48:10|3512.51
02:48:12|3512.51
02:48:12|3512.51
02:48:14|3512.51
02:48:15|3512.51
02:48:15|3512.51
02:48:16|3512.51
02:48:18|3512.51
02:48:18|3512.51
02:48:20|3512.51
02:48:21|3512.51
02:48:22|3512.51
02:48:30|3512.51
02:48:30|3510.96
02:48:31|3510.96
02:48:33|3510.96
02:48:34|3510.96
02:48:35|3510.96
02:48:36|3510.96
02:48:37|3510.96
02:48:38|3510.96
02:48:39|3510.96
02:48:41|3510.96
02:48:42|3510.96
02:48:42|3510.96
02:48:43|3510.08
02:48:45|3510.08
02:48:46|3510.08
02:48:47|3510.02
02:48:48|3510.02
02:48:49|3510.02
02:48:50|3510.02
02:48:51|3510.02
02:48:52|3510.02
02:48:53|3509.7
02:48:55|3509.7
02:48:56|3509.7
02:48:57|3509.21
02:48:57|3508.89
02:48:58|3508.89
02:49:00|3508.89
02:49:01|3508.89
02:49:01|3508.89
02:49:03|3508.89
02:49:04|3508.52
02:49:05|3508.52
02:49:06|3508.52
02:49:07|3508.52
02:49:08|3508.12
02:49:09|3508.12
02:49:10|3508.12
02:49:11|3508.27
02:49:12|3508.27
02:49:13|3508.27
02:49:14|3508.27
02:49:15|3508.27
02:49:16|3508.27
02:49:17|3508.27
02:49:18|3508.27
02:49:19|3508.27
02:49:20|3508.27
02:49:21|3508.27
02:49:22|3508.27
02:49:23|3508.27
02:49:24|3508.27
02:49:25|3508.27
02:49:26|3508.27
02:49:27|3508.27
02:49:28|3508.27
02:49:29|3508.27
02:49:30|3508.27
02:49:31|3508.27
02:49:32|3508.27
02:49:34|3508.27
02:49:35|3508.27
02:49:36|3508.27
02:49:37|3508.27
02:49:38|3508.27
02:49:40|3508.27
02:49:41|3508.27
02:49:42|3508.27
02:49:43|3508.27
02:49:44|3508.27
02:49:45|3508.27
02:49:46|3508.27
02:49:47|3508.27
02:49:48|3508.27
02:49:49|3508.27
02:49:50|3508.27
02:49:51|3508.27
02:49:53|3508.27
02:49:54|3508.27
02:49:54|3508.27
02:49:56|3508.27
02:49:56|3508.27
02:49:57|3508.27
02:49:58|3508.27
02:49:59|3508.27
02:50:00|3508.27
02:50:01|3508.27
02:50:03|3508.27
02:50:03|3508.27
02:50:04|3508.27
02:50:05|3508.27
02:50:07|3508.27
02:50:07|3508.27
02:50:08|3508.27
02:50:09|3508.27
02:50:10|3508.27
02:50:12|3508.27
02:50:12|3508.27
02:50:14|3508.27
02:50:14|3508.27
02:50:15|3508.27
02:50:16|3508.27
02:50:17|3508.27
02:50:18|3508.27
02:50:19|3508.27
02:50:20|3508.27
02:50:21|3508.27
02:50:22|3508.27
02:50:23|3508.27
02:50:24|3508.27
02:50:25|3511.26
02:50:27|3511.26
02:50:27|3511.26
02:50:28|3511.26
02:50:30|3511.26
02:50:31|3511.26
02:50:32|3511.26
02:50:32|3511.26
02:50:33|3511.26
02:50:34|3512.44
02:50:36|3512.44
02:50:37|3512.44
02:50:38|3512.44
02:50:39|3512.44
02:50:40|3512.44
02:50:41|3512.44
02:50:42|3511.82
02:50:43|3511.82
02:50:44|3511.82
02:50:45|3511.82
02:50:47|3511.82
02:50:48|3511.82
02:50:49|3510.02
02:50:50|3510.02
02:50:52|3510.02
02:50:52|3510.02
02:50:53|3510.02
02:50:54|3510.02
02:50:56|3510.02
02:50:57|3510.02
02:50:57|3510.02
02:50:58|3510.02
02:50:59|3510.02
02:51:00|3510.02
02:51:01|3510.02
02:51:02|3510.02
02:51:04|3510.02
02:51:04|3510.02
02:51:06|3510.92
02:51:06|3510.92
02:51:07|3510.92
02:51:08|3510.92
02:51:09|3510.92
02:51:11|3510.92
02:51:12|3510.92
02:51:13|3510.92
02:51:14|3510.92
02:51:14|3510.92
02:51:16|3510.92
02:51:17|3510.92
02:51:18|3510.92
02:51:19|3510.92
02:51:20|3510.92
02:51:21|3510.92
02:51:22|3510.92
02:51:23|3510.92
02:51:24|3510.92
02:51:25|3510.92
02:51:25|3510.92
02:51:26|3510.92
02:51:28|3510.92
02:51:29|3510.92
02:51:30|3510.92
02:51:32|3510.92
02:51:33|3510.92
02:51:34|3510.92
02:51:34|3510.92
02:51:35|3510.92
02:51:37|3510.92
02:51:37|3510.92
02:51:39|3510.92
02:51:40|3510.92
02:51:42|3510.92
02:51:43|3510.92
02:51:44|3510.92
02:51:44|3510.92
02:51:46|3510.92
02:51:47|3510.92
02:51:47|3510.92
02:51:48|3512.51
02:51:49|3511.74
02:51:50|3511.74
02:51:51|3511.74
02:51:52|3511.74
02:51:54|3511.74
02:51:54|3511.74
02:51:55|3511.74
02:51:57|3511.74
02:51:58|3511.74
02:51:59|3511.74
02:51:59|3511.74
02:52:01|3511.74
02:52:01|3511.74
02:52:03|3511.74
02:52:04|3511.74
02:52:05|3511.74
02:52:06|3511.74
02:52:07|3511.74
02:52:08|3511.74
02:52:09|3511.74
02:52:10|3509.17
02:52:11|3509.54
02:52:12|3509.54
02:52:13|3509.54
02:52:14|3509.54
02:52:15|3509.54
02:52:16|3509.54
02:52:17|3509.54
02:52:18|3509.54
02:52:19|3509.54
02:52:20|3509.54
02:52:21|3509.54
02:52:22|3509.54
02:52:23|3509.54
02:52:24|3509.54
02:52:25|3509.54
02:52:26|3509.54
02:52:27|3509.54
02:52:28|3509.54
02:52:29|3509.54
02:52:30|3509.54
02:52:31|3509.54
02:52:33|3509.54
02:52:33|3509.54
02:52:34|3509.54
02:52:36|3509.54
02:52:36|3509.54
02:52:37|3509.54
02:52:39|3509.54
02:52:40|3509.54
02:52:41|3509.54
02:52:42|3509.54
02:52:43|3509.54
02:52:44|3509.54
02:52:45|3509.54
02:52:46|3509.54
02:52:47|3509.54
02:52:48|3509.54
02:52:49|3509.54
02:52:51|3509.54
02:52:52|3509.54
02:52:52|3509.54
02:52:53|3509.54
02:52:54|3509.54
02:52:55|3509.54
02:52:56|3509.54
02:52:58|3509.54
02:52:58|3509.54
02:52:59|3509.54
02:53:00|3509.54
02:53:01|3509.54
02:53:02|3509.54
02:53:04|3509.54
02:53:04|3509.54
02:53:05|3509.54
02:53:06|3509.54
02:53:08|3509.54
02:53:08|3509.54
02:53:10|3509.54
02:53:10|3509.54
02:53:11|3509.54
02:53:13|3509.54
02:53:14|3509.54
02:53:15|3509.54
02:53:16|3509.54
02:53:17|3509.54
02:53:18|3509.54
02:53:19|3509.54
02:53:20|3509.54
02:53:21|3509.54
02:53:22|3509.54
02:53:23|3509.54
02:53:24|3509.54
02:53:25|3509.54
02:53:26|3509.54
02:53:27|3508.16
02:53:28|3508.16
02:53:29|3508.16
02:53:30|3508.16
02:53:31|3508.16
02:53:32|3508.16
02:53:33|3508.16
02:53:34|3508.16
02:53:35|3508.16
02:53:36|3508.16
02:53:37|3510.23
02:53:38|3510.23
02:53:40|3510.23
02:53:41|3510.23
02:53:41|3510.23
02:53:43|3510.23
02:53:43|3510.23
02:53:44|3510.23
02:53:45|3510.23
02:53:47|3510.23
02:53:48|3510.23
02:53:49|3510.23
02:53:50|3510.23
02:53:51|3510.23
02:53:52|3510.23
02:53:53|3510.23
02:53:54|3510.23
02:53:55|3510.23
02:53:56|3510.23
02:53:57|3510.23
02:53:58|3510.23
02:53:59|3510.23
02:54:00|3510.23
02:54:01|3510.23
02:54:02|3510.23
02:54:03|3510.23
02:54:04|3510.23
02:54:05|3510.45
02:54:06|3510.45
02:54:07|3510.45
02:54:08|3510.45
02:54:09|3510.45
02:54:10|3510.66
02:54:11|3510.66
02:54:12|3510.66
02:54:13|3510.66
02:54:14|3510.66
02:54:15|3510.48
02:54:16|3510.48
02:54:17|3510.48
02:54:18|3510.48
02:54:19|3510.48
02:54:20|3510.48
02:54:21|3510.48
02:54:22|3510.48
02:54:23|3510.48
02:54:24|3510.48
02:54:25|3510.48
02:54:26|3510.48
02:54:27|3510.48
02:54:28|3510.48
02:54:29|3510.48
02:54:30|3510.48
02:54:31|3510.48
02:54:32|3510.48
02:54:34|3510.48
02:54:34|3510.48
02:54:36|3510.48
02:54:37|3510.48
02:54:38|3510.48
02:54:38|3510.48
02:54:40|3510.48
02:54:41|3510.48
02:54:42|3510.48
02:54:43|3510.48
02:54:44|3510.48
02:54:45|3510.48
02:54:47|3510.48
02:54:47|3510.48
02:54:50|3511.16
02:54:50|3511.16
02:54:51|3511.16
02:54:53|3511.16
02:54:54|3511.16
02:54:54|3511.16
02:54:56|3511.16
02:54:57|3511.16
02:54:58|3511.16
02:54:59|3511.16
02:55:00|3511.16
02:55:01|3511.16
02:55:01|3511.16
02:55:03|3510.73
02:55:05|3510.73
02:55:06|3510.73
02:55:07|3510.73
02:55:08|3510.73
02:55:09|3510.73
02:55:09|3510.73
02:55:11|3510.73
02:55:12|3510.73
02:55:13|3510.73
02:55:14|3510.73
02:55:15|3510.73
02:55:16|3510.73
02:55:17|3510.73
02:55:18|3510.73
02:55:20|3510.73
02:55:21|3510.73
02:55:22|3510.73
02:55:23|3510.73
02:55:24|3510.73
02:55:25|3510.73
02:55:26|3510.73
02:55:27|3510.73
02:55:28|3510.73
02:55:30|3510.73
02:55:31|3510.73
02:55:32|3510.73
02:55:33|3510.73
02:55:34|3510.73
02:55:35|3510.73
02:55:36|3509.06
02:55:37|3509.06
02:55:38|3509.06
02:55:39|3509.06
02:55:40|3509.06
02:55:41|3509.06
02:55:42|3509.06
02:55:43|3509.06
02:55:44|3509.06
02:55:45|3509.06
02:55:46|3509.06
02:55:47|3509.06
02:55:49|3509.06
02:55:50|3509.06
02:55:50|3509.06
02:55:51|3509.06
02:55:52|3509.06
02:55:54|3509.06
02:55:55|3509.06
02:55:56|3509.06
02:55:56|3509.06
02:55:57|3509.06
02:55:59|3509.06
02:56:00|3509.06
02:56:01|3509.06
02:56:02|3508.58
02:56:04|3508.58
02:56:05|3508.58
02:56:06|3508.58
02:56:06|3508.58
02:56:07|3508.58
02:56:08|3508.58
02:56:09|3508.58
02:56:11|3508.58
02:56:11|3508.58
02:56:12|3508.58
02:56:13|3508.58
02:56:14|3508.58
02:56:15|3508.58
02:56:17|3508.58
02:56:17|3508.58
02:56:19|3508.58
02:56:19|3508.58
02:56:22|3508.58
02:56:22|3508.58
02:56:23|3508.58
02:56:24|3508.58
02:56:26|3508.58
02:56:26|3508.58
02:56:28|3508.58
02:56:29|3508.58
02:56:30|3508.58
02:56:31|3508.58
02:56:32|3508.58
02:56:33|3508.58
02:56:35|3508.58
02:56:35|3508.58
02:56:37|3508.58
02:56:38|3508.58
02:56:39|3508.58
02:56:40|3508.58
02:56:41|3508.58
02:56:42|3508.58
02:56:43|3508.58
02:56:44|3508.58
02:56:45|3508.58
02:56:46|3508.58
02:56:47|3508.58
02:56:48|3508.58
02:56:50|3508.58
02:56:50|3508.58
02:56:51|3508.58
02:56:52|3508.58
02:56:54|3508.58
02:56:54|3508.58
02:56:55|3508.58
02:56:56|3508.58
02:56:57|3508.58
02:56:58|3508.58
02:56:59|3508.58
02:57:01|3508.58
02:57:02|3508.58
02:57:02|3506.69
02:57:03|3506.69
02:57:04|3506.69
02:57:05|3506.69
02:57:06|3506.69
02:57:07|3506.69
02:57:08|3506.69
02:57:10|3506.69
02:57:10|3506.69
02:57:11|3506.69
02:57:12|3506.69
02:57:13|3506.69
02:57:15|3506.69
02:57:16|3506.69
02:57:17|3506.69
02:57:18|3506.69
02:57:19|3506.69
02:57:20|3506.58
02:57:22|3506.58
02:57:24|3506.58
02:57:25|3506.58
02:57:25|3506.58
02:57:27|3506.58
02:57:28|3506.58
02:57:29|3506.58
02:57:30|3506.58
02:57:31|3506.58
02:57:32|3506.58
02:57:33|3506.58
02:57:34|3506.58
02:57:35|3506.58
02:57:36|3506.58
02:57:37|3506.58
02:57:39|3506.58
02:57:39|3506.58
02:57:40|3506.58
02:57:41|3506.58
02:57:42|3506.58
02:57:43|3506.58
02:57:44|3506.58
02:57:45|3506.58
02:57:47|3506.58
02:57:47|3506.58
02:57:48|3506.58
02:57:49|3506.58
02:57:51|3506.58
02:57:51|3506.58
02:57:52|3506.58
02:57:54|3506.58
02:57:54|3506.58
02:57:59|3506.58
02:58:00|3506.58
02:58:01|3506.58
02:58:02|3508.96
02:58:03|3508.96
02:58:04|3508.96
02:58:05|3508.96
02:58:06|3508.96
02:58:08|3508.96
02:58:08|3508.96
02:58:09|3508.96
02:58:11|3508.96
02:58:11|3508.96
02:58:12|3508.96
02:58:13|3508.96
02:58:15|3508.96
02:58:16|3508.96
02:58:16|3508.96
02:58:17|3508.96
02:58:18|3508.96
02:58:19|3507.46
02:58:20|3507.46
02:58:22|3507.46
02:58:23|3507.46
02:58:25|3507.46
02:58:25|3507.46
02:58:26|3507.46
02:58:27|3507.46
02:58:29|3507.46
02:58:30|3507.46
02:58:31|3507.46
02:58:32|3507.46
02:58:33|3507.46
02:58:34|3507.46
02:58:36|3507.46
02:58:36|3507.46
02:58:37|3507.46
02:58:38|3507.19
02:58:40|3507.19
02:58:41|3507.19
02:58:41|3507.19
02:58:42|3507.19
02:58:43|3507.19
02:58:44|3507.19
02:58:45|3507.46
02:58:46|3507.46
02:58:47|3507.46
02:58:48|3507.46
02:58:49|3507.46
02:58:51|3507.46
02:58:52|3507.46
02:58:53|3507.46
02:58:53|3507.46
02:58:54|3507.46
02:58:55|3507.46
02:58:57|3507.46
02:58:58|3507.46
02:58:59|3507.46
02:58:59|3507.46
02:59:01|3507.46
02:59:02|3507.46
02:59:03|3507.46
02:59:04|3507.46
02:59:05|3507.46
02:59:07|3507.46
02:59:07|3507.46
02:59:08|3507.46
02:59:09|3507.46
02:59:11|3507.46
02:59:11|3507.46
02:59:12|3507.46
02:59:13|3507.46
02:59:14|3507.46
02:59:15|3507.46
02:59:17|3507.46
02:59:17|3509.04
02:59:18|3509.04
02:59:19|3509.04
02:59:20|3509.04
02:59:21|3509.04
02:59:23|3509.04
02:59:24|3509.04
02:59:25|3509.04
02:59:26|3509.04
02:59:27|3509.04
02:59:28|3509.04
02:59:29|3509.04
02:59:30|3508.92
02:59:31|3508.92
02:59:32|3508.92
02:59:33|3508.92
02:59:34|3508.92
02:59:35|3508.92
02:59:36|3508.92
02:59:37|3508.92
02:59:38|3508.92
02:59:40|3508.92
02:59:40|3508.92
02:59:42|3508.92
02:59:42|3508.92
02:59:44|3508.92
02:59:45|3508.92
02:59:46|3508.92
02:59:48|3507.98
02:59:49|3507.98
02:59:50|3507.98
02:59:51|3507.98
02:59:51|3507.98
02:59:53|3507.98
02:59:53|3507.98
02:59:55|3507.98
02:59:57|3507.98
02:59:58|3507.98
02:59:58|3507.98
02:59:59|3507.98
03:00:01|3507.98
03:00:02|3507.98
03:00:02|3507.98
03:00:04|3507.98
03:00:05|3507.98
03:00:06|3507.98
03:00:07|3507.98
03:00:08|3507.98
03:00:09|3507.98
03:00:10|3507.66
03:00:11|3507.66
03:00:12|3507.66
03:00:13|3507.66
03:00:14|3507.66
03:00:15|3507.66
03:00:16|3507.66
03:00:17|3507.66
03:00:18|3507.28
03:00:19|3507.28
03:00:20|3507.28
03:00:21|3507.28
03:00:22|3507.28
03:00:23|3507.28
03:00:24|3507.28
03:00:25|3507.28
03:00:26|3507.28
03:00:27|3507.28
03:00:28|3507.28
03:00:29|3507.28
03:00:30|3507.28
03:00:31|3507.28
03:00:32|3507.28
03:00:33|3507.28
03:00:35|3507.28
03:00:35|3507.28
03:00:36|3507.28
03:00:37|3507.28
03:00:39|3507.28
03:00:40|3507.28
03:00:41|3507.28
03:00:42|3507.28
03:00:43|3507.28
03:00:44|3507.28
03:00:46|3507.28
03:00:46|3507.28
03:00:47|3507.28
03:00:48|3507.28
03:00:49|3507.28
03:00:50|3507.28
03:00:51|3507.28
03:00:52|3507.28
03:00:54|3507.28
03:00:55|3507.28
03:00:55|3507.28
03:00:57|3507.28
03:00:58|3507.28
03:00:58|3507.28
03:00:59|3507.28
03:01:00|3507.28
03:01:01|3507.28
03:01:02|3507.28
03:01:04|3507.28
03:01:04|3507.28
03:01:05|3507.28
03:01:07|3507.28
03:01:07|3507.28
03:01:09|3507.28
03:01:10|3507.28
03:01:10|3507.28
03:01:11|3507.28
03:01:12|3507.28
03:01:13|3506.1
03:01:14|3506.1
03:01:16|3506.1
03:01:16|3506.1
03:01:17|3506.1
03:01:18|3506.1
03:01:19|3506.1
03:01:20|3506.1
03:01:22|3506.1
03:01:22|3506.1
03:01:23|3506.1
03:01:24|3506.1
03:01:26|3506.1
03:01:27|3506.1
03:01:27|3506.1
03:01:28|3506.1
03:01:29|3506.1
03:01:30|3506.1
03:01:31|3506.1
03:01:32|3506.1
03:01:33|3506.1
03:01:34|3506.1
03:01:35|3506.1
03:01:37|3506.1
03:01:38|3506.1
03:01:39|3506.1
03:01:39|3506.1
03:01:40|3506.1
03:01:41|3506.1
03:01:42|3506.1
03:01:43|3506.1
03:01:45|3506.1
03:01:46|3506.1
03:01:47|3509.02
03:01:47|3509.02
03:01:49|3509.02
03:01:50|3509.02
03:01:51|3509.02
03:01:52|3509.02
03:01:53|3509.02
03:01:55|3509.02
03:01:56|3509.02
03:01:56|3509.02
03:01:58|3509.02
03:01:59|3509.02
03:02:00|3509.02
03:02:00|3509.02
03:02:01|3509.02
03:02:03|3509.02
03:02:03|3509.02
03:02:04|3509.02
03:02:06|3509.02
03:02:07|3509.02
03:02:07|3509.02
03:02:09|3509.02
03:02:10|3509.02
03:02:11|3509.02
03:02:12|3509.02
03:02:13|3509.02
03:02:14|3509.02
03:02:15|3509.02
03:02:16|3509.02
03:02:17|3509.02
03:02:18|3509.02
03:02:19|3509.02
03:02:20|3509.02
03:02:21|3509.02
03:02:22|3509.02
03:02:23|3509.02
03:02:24|3509.02
03:02:25|3509.02
03:02:26|3509.02
03:02:27|3509.02
03:02:28|3509.02
03:02:29|3509.02
03:02:30|3509.02
03:02:31|3509.02
03:02:32|3509.02
03:02:33|3509.02
03:02:34|3509.02
03:02:35|3509.02
03:02:36|3509.02
03:02:37|3509.02
03:02:38|3509.02
03:02:39|3509.02
03:02:40|3509.02
03:02:41|3509.02
03:02:42|3509.02
03:02:43|3509.02
03:02:44|3510.38
03:02:46|3510.38
03:02:47|3510.38
03:02:48|3510.38
03:02:49|3510.38
03:02:50|3510.38
03:02:50|3510.38
03:02:51|3510.38
03:02:53|3510.38
03:02:54|3510.38
03:02:55|3510.38
03:02:55|3510.38
03:02:57|3510.38
03:02:57|3510.38
03:02:59|3510.38
03:02:59|3510.06
03:03:01|3510.06
03:03:01|3510.06
03:03:03|3510.06
03:03:05|3510.06
03:03:06|3510.06
03:03:06|3510.06
03:03:07|3510.06
03:03:08|3510.06
03:03:10|3510.06
03:03:10|3510.06
03:03:11|3510.06
03:03:12|3510.06
03:03:14|3510.06
03:03:15|3510.06
03:03:15|3510.06
03:03:17|3510.06
03:03:18|3510.06
03:03:19|3510.06
03:03:20|3510.06
03:03:21|3510.06
03:03:22|3510.06
03:03:23|3510.06
03:03:24|3510.06
03:03:25|3510.06
03:03:26|3510.06
03:03:27|3510.06
03:03:28|3510.06
03:03:29|3510.06
03:03:30|3510.06
03:03:31|3510.06
03:03:32|3510.06
03:03:33|3509.72
03:03:34|3509.72
03:03:35|3509.72
03:03:36|3509.72
03:03:37|3509.72
03:03:38|3509.72
03:03:40|3509.72
03:03:40|3509.72
03:03:42|3509.72
03:03:42|3509.72
03:03:45|3509.72
03:03:46|3509.72
03:03:46|3509.72
03:03:47|3509.72
03:03:49|3509.72
03:03:49|3509.72
03:03:51|3509.72
03:03:52|3509.72
03:03:53|3511.94
03:03:54|3511.94
03:03:55|3511.94
03:03:56|3511.94
03:03:57|3511.94
03:03:58|3511.94
03:03:59|3511.94
03:04:00|3511.94
03:04:02|3512.33
03:04:03|3512.33
03:04:04|3512.33
03:04:05|3512.33
03:04:05|3512.33
03:04:06|3512.33
03:04:07|3512.33
03:04:08|3512.33
03:04:09|3512.33
03:04:10|3512.72
03:04:11|3512.72
03:04:13|3512.72
03:04:14|3512.72
03:04:14|3512.72
03:04:15|3512.72
03:04:16|3512.72
03:04:17|3512.72
03:04:18|3512.72
03:04:19|3512.72
03:04:21|3512.72
03:04:22|3512.72
03:04:22|3512.72
03:04:23|3512.72
03:04:25|3512.72
03:04:26|3512.72
03:04:26|3512.72
03:04:28|3512.72
03:04:29|3512.72
03:04:30|3512.72
03:04:31|3512.72
03:04:32|3512.72
03:04:33|3512.72
03:04:34|3512.72
03:04:35|3512.72
03:04:36|3512.72
03:04:37|3512.72
03:04:39|3512.72
03:04:39|3512.72
03:04:40|3512.72
03:04:41|3512.72
03:04:42|3512.72
03:04:44|3512.72
03:04:45|3512.72
03:04:46|3512.72
03:04:47|3512.72
03:04:48|3512.72
03:04:48|3512.72
03:04:49|3511.3
03:04:50|3511.3
03:04:52|3511.3
03:04:53|3511.3
03:04:54|3511.42
03:04:55|3511.42
03:04:56|3511.42
03:04:57|3511.42
03:04:58|3511.42
03:04:59|3511.42
03:05:00|3511.08
03:05:01|3511.08
03:05:02|3511.08
03:05:03|3511.05
03:05:04|3511.05
03:05:05|3511.05
03:05:06|3511.05
03:05:07|3511.05
03:05:08|3511.05
03:05:09|3511.05
03:05:10|3511.05
03:05:11|3511.05
03:05:13|3511.05
03:05:14|3511.05
03:05:15|3511.05
03:05:15|3511.05
03:05:16|3509.8
03:05:17|3509.8
03:05:19|3509.8
03:05:20|3509.8
03:05:21|3509.8
03:05:22|3509.8
03:05:23|3509.8
03:05:24|3509.97
03:05:25|3509.97
03:05:26|3509.97
03:05:27|3509.97
03:05:27|3509.97
03:05:28|3509.97
03:05:29|3509.97
03:05:30|3509.97
03:05:32|3509.97
03:05:32|3509.97
03:05:34|3509.97
03:05:35|3509.97
03:05:36|3509.97
03:05:36|3509.97
03:05:37|3509.97
03:05:38|3509.97
03:05:40|3509.97
03:05:41|3509.97
03:05:42|3509.97
03:05:42|3509.97
03:05:44|3509.97
03:05:44|3509.97
03:05:45|3509.97
03:05:47|3509.97
03:05:47|3509.97
03:05:49|3509.97
03:05:50|3509.97
03:05:51|3509.97
03:05:52|3509.97
03:05:53|3509.97
03:05:54|3509.97
03:05:55|3509.97
03:05:56|3509.97
03:05:57|3509.97
03:05:58|3509.97
03:05:59|3509.97
03:06:00|3509.97
03:06:02|3509.97
03:06:02|3509.97
03:06:03|3509.97
03:06:05|3509.97
03:06:05|3509.97
03:06:07|3509.97
03:06:07|3509.97
03:06:09|3509.97
03:06:09|3509.97
03:06:11|3509.97
03:06:11|3509.97
03:06:12|3509.97
03:06:13|3509.97
03:06:14|3509.97
03:06:15|3509.97
03:06:16|3509.97
03:06:17|3509.97
03:06:18|3509.97
03:06:19|3509.97
03:06:20|3509.97
03:06:21|3509.97
03:06:22|3509.97
03:06:24|3509.97
03:06:24|3509.97
03:06:25|3514.
03:06:27|3514.08
03:06:28|3514.08
03:06:28|3514.08
03:06:29|3514.08
03:06:31|3514.08
03:06:31|3514.08
03:06:33|3514.08
03:06:33|3514.08
03:06:34|3514.08
03:06:35|3514.37
03:06:37|3514.37
03:06:37|3514.37
03:06:39|3514.37
03:06:39|3514.37
03:06:40|3514.37
03:06:42|3514.37
03:06:43|3514.37
03:06:43|3514.37
03:06:45|3514.21
03:06:46|3514.21
03:06:47|3513.91
03:06:48|3513.91
03:06:50|3513.91
03:06:50|3514.18
03:06:52|3514.18
03:06:53|3514.18
03:06:54|3514.96
03:06:56|3514.96
03:06:57|3514.96
03:06:58|3514.96
03:06:59|3514.96
03:07:00|3514.96
03:07:01|3515.79
03:07:02|3515.79
03:07:03|3515.79
03:07:04|3515.79
03:07:05|3515.79
03:07:06|3515.79
03:07:07|3515.79
03:07:08|3515.79
03:07:09|3515.79
03:07:10|3515.79
03:07:11|3515.79
03:07:20|3515.79
03:07:20|3515.2
03:07:21|3515.56
03:07:22|3515.56
03:07:23|3515.56
03:07:24|3515.56
03:07:25|3515.56
03:07:26|3515.56
03:07:27|3515.56
03:07:28|3515.56
03:07:29|3515.56
03:07:30|3515.56
03:07:31|3515.56
03:07:32|3515.56
03:07:33|3515.56
03:07:34|3515.56
03:07:35|3515.56
03:07:36|3515.56
03:07:37|3515.48
03:07:38|3516.38
03:07:39|3516.38
03:07:40|3516.38
03:07:41|3516.38
03:07:42|3516.38
03:07:43|3517.02
03:07:44|3517.02
03:07:45|3517.02
03:07:46|3517.02
03:07:48|3517.02
03:07:49|3517.02
03:07:49|3517.02
03:07:50|3517.02
03:07:51|3517.02
03:07:53|3517.02
03:07:53|3517.02
03:07:54|3517.02
03:07:55|3517.02
03:07:56|3515.53
03:07:58|3515.53
03:07:59|3515.53
03:08:00|3515.53
03:08:01|3515.53
03:08:02|3515.53
03:08:04|3515.86
03:08:05|3515.86
03:08:06|3515.86
03:08:07|3515.86
03:08:08|3515.86
03:08:09|3515.86
03:08:10|3515.86
03:08:11|3515.86
03:08:12|3515.87
03:08:13|3515.87
03:08:14|3515.87
03:08:15|3515.87
03:08:16|3515.87
03:08:17|3515.87
03:08:18|3515.87
03:08:19|3515.87
03:08:20|3515.87
03:08:21|3515.87
03:08:22|3515.87
03:08:23|3515.87
03:08:24|3515.87
03:08:25|3514.72
03:08:26|3514.72
03:08:27|3514.72
03:08:28|3514.72
03:08:29|3514.72
03:08:30|3514.72
03:08:31|3514.72
03:08:32|3514.72
03:08:33|3514.72
03:08:34|3514.72
03:08:35|3514.72
03:08:36|3514.72
03:08:37|3514.72
03:08:38|3514.72
03:08:39|3514.72
03:08:41|3514.72
03:08:41|3514.72
03:08:42|3514.72
03:08:43|3513.49
03:08:44|3513.49
03:08:45|3513.49
03:08:47|3513.49
03:08:48|3513.49
03:08:49|3513.49
03:08:50|3513.49
03:08:51|3513.49
03:08:52|3513.49
03:08:53|3513.49
03:08:54|3513.49
03:08:55|3514.19
03:08:56|3514.19
03:08:57|3514.19
03:08:58|3514.19
03:08:59|3514.19
03:09:00|3515.33
03:09:01|3515.33
03:09:02|3515.33
03:09:03|3514.61
03:09:04|3514.61
03:09:06|3514.61
03:09:07|3514.61
03:09:08|3514.61
03:09:08|3514.61
03:09:09|3514.61
03:09:10|3514.61
03:09:12|3514.61
03:09:12|3514.61
03:09:14|3514.61
03:09:15|3514.61
03:09:16|3514.61
03:09:17|3514.61
03:09:18|3513.84
03:09:20|3513.84
03:09:21|3513.84
03:09:21|3513.84
03:09:22|3513.84
03:09:23|3513.84
03:09:24|3513.84
03:09:26|3513.84
03:09:27|3513.84
03:09:27|3513.84
03:09:28|3513.84
03:09:29|3513.84
03:09:30|3513.84
03:09:31|3513.84
03:09:32|3513.84
03:09:34|3513.84
03:09:34|3513.84
03:09:35|3513.84
03:09:36|3513.84
03:09:37|3513.84
03:09:38|3516.62
03:09:39|3516.62
03:09:40|3516.62
03:09:42|3516.62
03:09:42|3516.62
03:09:44|3517.09
03:09:44|3517.09
03:09:45|3517.09
03:09:46|3517.09
03:09:47|3517.09
03:09:49|3517.06
03:09:50|3518.09
03:09:51|3518.09
03:09:52|3518.96
03:09:53|3518.96
03:09:55|3520.04
03:09:56|3520.04
03:09:57|3520.04
03:09:58|3520.04
03:10:00|3520.04
03:10:00|3520.04
03:10:01|3520.04
03:10:02|3520.04
03:10:03|3520.04
03:10:04|3520.04
03:10:06|3520.04
03:10:06|3520.04
03:10:07|3520.04
03:10:08|3520.04
03:10:10|3520.04
03:10:11|3520.04
03:10:11|3520.04
03:10:13|3518.33
03:10:13|3518.33
03:10:14|3518.33
03:10:16|3518.33
03:10:17|3518.33
03:10:18|3518.33
03:10:18|3518.33
03:10:20|3518.33
03:10:20|3518.33
03:10:21|3518.33
03:10:22|3519.4
03:10:23|3519.4
03:10:25|3519.4
03:10:26|3519.4
03:10:26|3519.4
03:10:28|3519.4
03:10:29|3519.4
03:10:30|3519.4
03:10:31|3519.4
03:10:31|3519.4
03:10:33|3519.4
03:10:34|3519.4
03:10:34|3519.4
03:10:36|3519.4
03:10:37|3519.4
03:10:38|3519.4
03:10:39|3520.32
03:10:39|3520.32
03:10:40|3520.32
03:10:42|3520.32
03:10:42|3520.32
03:10:44|3520.32
03:10:44|3520.32
03:10:46|3520.32
03:10:47|3520.32
03:10:47|3520.32
03:10:50|3520.32
03:10:50|3520.32
03:10:51|3520.32
03:10:52|3520.32
03:10:53|3520.32
03:10:55|3520.32
03:10:55|3520.32
03:10:56|3520.32
03:10:58|3520.32
03:10:59|3520.32
03:10:59|3520.32
03:11:00|3520.32
03:11:02|3518.94
03:11:03|3518.94
03:11:04|3518.94
03:11:05|3518.94
03:11:06|3518.71
03:11:06|3518.71
03:11:07|3518.71
03:11:08|3518.71
03:11:10|3518.71
03:11:11|3518.71
03:11:12|3518.71
03:11:13|3518.71
03:11:14|3517.7
03:11:15|3517.7
03:11:16|3517.7
03:11:17|3517.7
03:11:18|3517.7
03:11:19|3517.7
03:11:20|3517.7
03:11:21|3518.82
03:11:22|3518.82
03:11:23|3518.82
03:11:24|3518.82
03:11:25|3518.82
03:11:26|3518.82
03:11:28|3518.82
03:11:28|3518.82
03:11:29|3518.82
03:11:30|3518.82
03:11:31|3518.82
03:11:33|3518.82
03:11:34|3518.82
03:11:34|3518.82
03:11:35|3518.82
03:11:36|3518.82
03:11:38|3518.82
03:11:39|3518.82
03:11:40|3518.82
03:11:40|3518.82
03:11:41|3518.82
03:11:43|3518.82
03:11:44|3518.82
03:11:45|3518.82
03:11:46|3518.82
03:11:47|3518.82
03:11:47|3518.82
03:11:48|3518.82
03:11:49|3520.28
03:11:50|3520.28
03:11:52|3520.28
03:11:54|3520.28
03:11:55|3520.28
03:11:55|3520.28
03:11:56|3520.28
03:11:58|3520.28
03:11:59|3520.28
03:12:00|3520.28
03:12:00|3520.28
03:12:02|3520.28
03:12:03|3518.49
03:12:04|3518.49
03:12:05|3518.2
03:12:07|3518.2
03:12:07|3518.2
03:12:09|3518.2
03:12:09|3518.2
03:12:11|3518.2
03:12:11|3519.01
03:12:12|3519.01
03:12:13|3519.01
03:12:14|3519.01
03:12:16|3519.01
03:12:16|3519.01
03:12:17|3519.01
03:12:18|3519.01
03:12:19|3519.01
03:12:20|3519.01
03:12:21|3519.01
03:12:22|3519.01
03:12:23|3519.01
03:12:24|3519.01
03:12:25|3518.68
03:12:26|3518.68
03:12:27|3518.68
03:12:29|3518.68
03:12:30|3518.68
03:12:31|3518.68
03:12:32|3518.68
03:12:33|3518.68
03:12:34|3518.68
03:12:35|3518.68
03:12:35|3518.68
03:12:36|3518.68
03:12:38|3518.68
03:12:39|3518.68
03:12:40|3518.68
03:12:41|3518.68
03:12:42|3518.68
03:12:43|3518.68
03:12:44|3518.68
03:12:45|3518.68
03:12:46|3518.68
03:12:47|3518.68
03:12:48|3518.68
03:12:49|3518.68
03:12:50|3518.68
03:12:52|3518.68
03:12:53|3518.68
03:12:54|3518.68
03:12:55|3518.68
03:12:56|3518.68
03:12:57|3518.68
03:12:58|3518.31
03:12:59|3518.31
03:13:00|3518.31
03:13:02|3518.31
03:13:02|3518.31
03:13:04|3518.31
03:13:05|3518.31
03:13:06|3518.31
03:13:07|3518.31
03:13:07|3518.31
03:13:08|3518.31
03:13:09|3518.31
03:13:10|3518.31
03:13:11|3518.31
03:13:13|3518.31
03:13:14|3518.31
03:13:15|3518.31
03:13:16|3518.31
03:13:17|3518.31
03:13:18|3518.31
03:13:19|3518.48
03:13:19|3518.48
03:13:21|3518.48
03:13:21|3518.48
03:13:22|3518.48
03:13:24|3518.48
03:13:24|3518.48
03:13:26|3518.48
03:13:27|3518.48
03:13:28|3518.48
03:13:29|3518.48
03:13:30|3518.48
03:13:31|3518.48
03:13:32|3518.48
03:13:33|3518.48
03:13:34|3518.48
03:13:35|3518.48
03:13:36|3518.48
03:13:37|3518.48
03:13:38|3518.48
03:13:39|3518.48
03:13:40|3518.48
03:13:42|3518.48
03:13:43|3518.48
03:13:43|3518.48
03:13:44|3518.14
03:13:45|3518.14
03:13:47|3518.55
03:13:48|3518.55
03:13:48|3518.55
03:13:49|3518.55
03:13:50|3520.32
03:13:52|3521.67
03:13:53|3521.67
03:13:54|3521.67
03:13:55|3522.86
03:13:56|3522.86
03:13:58|3522.86
03:13:59|3523.19
03:13:59|3523.19
03:14:01|3525.
03:14:02|3525.
03:14:02|3525.
03:14:03|3525.
03:14:05|3524.61
03:14:06|3524.54
03:14:06|3524.54
03:14:07|3524.54
03:14:09|3524.54
03:14:09|3524.54
03:14:10|3524.54
03:14:11|3524.54
03:14:13|3524.54
03:14:14|3524.71
03:14:15|3524.71
03:14:16|3524.71
03:14:17|3524.71
03:14:18|3524.71
03:14:19|3524.71
03:14:20|3524.71
03:14:21|3526.29
03:14:22|3526.44
03:14:23|3526.44
03:14:24|3526.44
03:14:25|3526.44
03:14:26|3526.44
03:14:27|3526.44
03:14:28|3526.44
03:14:29|3526.44
03:14:30|3526.44
03:14:31|3526.44
03:14:32|3526.44
03:14:33|3526.44
03:14:34|3526.44
03:14:35|3525.72
03:14:36|3525.72
03:14:37|3525.72
03:14:38|3525.72
03:14:39|3525.72
03:14:40|3528.52
03:14:41|3528.52
03:14:42|3528.52
03:14:43|3528.52
03:14:44|3528.52
03:14:45|3529.56
03:14:46|3529.56
03:14:47|3530.47
03:14:48|3530.47
03:14:49|3530.47
03:14:50|3531.15
03:14:51|3532.08
03:14:52|3532.08
03:14:53|3532.08
03:14:55|3532.08
03:14:55|3532.08
03:14:57|3531.41
03:14:58|3531.41
03:14:58|3531.41
03:15:00|3531.41
03:15:00|3531.41
03:15:01|3531.41
03:15:02|3528.9
03:15:04|3528.9
03:15:04|3528.9
03:15:06|3527.3
03:15:07|3528.02
03:15:08|3528.02
03:15:09|3528.02
03:15:10|3529.04
03:15:11|3529.04
03:15:12|3529.04
03:15:13|3529.04
03:15:14|3529.04
03:15:15|3529.04
03:15:16|3530.94
03:15:17|3530.94
03:15:18|3530.94
03:15:19|3530.94
03:15:20|3530.94
03:15:21|3530.94
03:15:22|3530.94
03:15:23|3530.94
03:15:24|3530.94
03:15:25|3530.94
03:15:26|3532.38
03:15:27|3532.38
03:15:28|3532.38
03:15:29|3532.38
03:15:30|3532.38
03:15:31|3532.38
03:15:32|3532.38
03:15:33|3532.38
03:15:34|3532.38
03:15:35|3532.38
03:15:36|3532.38
03:15:37|3532.38
03:15:38|3532.38
03:15:39|3532.38
03:15:40|3532.38
03:15:41|3532.38
03:15:42|3532.38
03:15:43|3532.38
03:15:44|3532.38
03:15:45|3532.38
03:15:46|3532.38
03:15:47|3532.38
03:15:48|3532.38
03:15:49|3532.38
03:15:50|3532.38
03:15:51|3532.38
03:15:52|3532.38
03:15:53|3532.38
03:15:54|3532.38
03:15:56|3532.38
03:15:57|3532.38
03:15:58|3532.38
03:15:59|3532.38
03:15:59|3532.38
03:16:01|3532.38
03:16:02|3532.38
03:16:03|3532.38
03:16:03|3531.07
03:16:04|3531.07
03:16:05|3531.34
03:16:07|3531.34
03:16:08|3531.25
03:16:08|3531.25
03:16:10|3531.25
03:16:11|3531.25
03:16:11|3531.25
03:16:13|3531.25
03:16:14|3531.25
03:16:14|3531.25
03:16:16|3531.25
03:16:17|3531.25
03:16:18|3531.25
03:16:19|3531.25
03:16:20|3530.66
03:16:21|3530.66
03:16:22|3530.66
03:16:23|3530.66
03:16:25|3530.66
03:16:25|3530.66
03:16:26|3530.66
03:16:27|3527.7
03:16:29|3528.03
03:16:29|3528.03
03:16:30|3528.03
03:16:31|3528.03
03:16:32|3528.03
03:16:33|3528.03
03:16:34|3528.03
03:16:35|3528.03
03:16:36|3528.03
03:16:38|3528.03
03:16:38|3527.28
03:16:39|3527.28
03:16:40|3527.28
03:16:41|3527.28
03:16:42|3527.28
03:16:44|3527.28
03:16:45|3527.28
03:16:45|3527.28
03:16:46|3527.23
03:16:47|3527.23
03:16:49|3527.23
03:16:49|3527.23
03:16:51|3527.23
03:16:52|3527.23
03:16:52|3527.23
03:16:53|3527.23
03:16:55|3527.23
03:16:57|3527.23
03:16:57|3527.23
03:16:59|3527.23
03:17:00|3527.23
03:17:01|3527.23
03:17:02|3527.
03:17:03|3527.
03:17:04|3527.
03:17:05|3527.
03:17:06|3527.
03:17:07|3527.
03:17:08|3527.
03:17:09|3527.
03:17:10|3527.
03:17:11|3527.
03:17:12|3527.
03:17:14|3527.
03:17:14|3526.56
03:17:15|3526.56
03:17:16|3526.56
03:17:18|3526.56
03:17:18|3526.56
03:17:19|3526.56
03:17:20|3526.56
03:17:21|3526.56
03:17:22|3526.56
03:17:23|3526.56
03:17:24|3526.56
03:17:26|3526.56
03:17:27|3526.56
03:17:28|3526.56
03:17:29|3526.56
03:17:30|3526.56
03:17:31|3526.56
03:17:32|3526.56
03:17:33|3526.56
03:17:34|3526.56
03:17:35|3526.56
03:17:36|3526.56
03:17:37|3526.56
03:17:38|3526.56
03:17:40|3526.56
03:17:40|3526.56
03:17:41|3526.56
03:17:42|3526.56
03:17:43|3526.56
03:17:44|3526.56
03:17:45|3526.56
03:17:46|3526.56
03:17:47|3526.56
03:17:48|3526.56
03:17:49|3526.56
03:17:50|3526.56
03:17:51|3526.56
03:17:52|3526.56
03:17:53|3526.56
03:17:54|3526.56
03:17:55|3526.56
03:17:56|3526.56
03:17:58|3526.56
03:17:58|3526.56
03:18:00|3526.56
03:18:01|3526.56
03:18:02|3526.56
03:18:03|3526.56
03:18:04|3526.56
03:18:05|3526.56
03:18:06|3526.56
03:18:08|3526.56
03:18:08|3526.56
03:18:09|3526.56
03:18:11|3526.56
03:18:12|3526.56
03:18:13|3526.56
03:18:14|3526.56
03:18:14|3526.56
03:18:16|3526.56
03:18:16|3526.56
03:18:17|3526.56
03:18:19|3529.31
03:18:19|3529.77
03:18:20|3529.77
03:18:21|3529.77
03:18:22|3531.05
03:18:23|3531.05
03:18:24|3531.05
03:18:25|3531.05
03:18:26|3531.05
03:18:27|3531.05
03:18:29|3531.05
03:18:30|3531.05
03:18:30|3531.05
03:18:31|3531.05
03:18:32|3531.05
03:18:33|3531.05
03:18:35|3531.05
03:18:35|3531.05
03:18:36|3533.68
03:18:37|3533.68
03:18:38|3532.95
03:18:39|3532.95
03:18:40|3532.95
03:18:42|3532.95
03:18:42|3532.95
03:18:43|3532.95
03:18:45|3532.95
03:18:45|3532.95
03:18:46|3532.95
03:18:48|3532.95
03:18:48|3532.95
03:18:49|3532.95
03:18:50|3532.95
03:18:51|3532.95
03:18:52|3532.95
03:18:53|3532.95
03:18:54|3532.95
03:18:55|3532.95
03:18:56|3532.95
03:18:57|3532.95
03:18:59|3532.95
03:19:00|3532.95
03:19:02|3532.95
03:19:02|3532.95
03:19:03|3532.95
03:19:05|3532.95
03:19:06|3532.95
03:19:07|3532.95
03:19:08|3532.95
03:19:09|3532.95
03:19:09|3534.04
03:19:11|3534.04
03:19:12|3534.04
03:19:14|3534.04
03:19:15|3534.04
03:19:16|3534.04
03:19:17|3534.04
03:19:18|3534.04
03:19:19|3534.04
03:19:20|3534.04
03:19:21|3534.04
03:19:21|3534.04
03:19:23|3534.04
03:19:24|3535.09
03:19:25|3535.09
03:19:25|3534.66
03:19:26|3534.97
03:19:28|3534.33
03:19:29|3534.33
03:19:30|3534.33
03:19:31|3534.33
03:19:32|3534.33
03:19:33|3534.33
03:19:34|3534.23
03:19:35|3534.23
03:19:36|3534.23
03:19:37|3533.63
03:19:38|3533.63
03:19:39|3533.63
03:19:40|3533.9
03:19:42|3533.9
03:19:42|3534.67
03:19:43|3534.67
03:19:45|3534.67
03:19:45|3534.67
03:19:46|3534.67
03:19:47|3534.67
03:19:49|3534.67
03:19:49|3534.67
03:19:50|3534.67
03:19:51|3534.67
03:19:52|3534.67
03:19:54|3534.67
03:19:54|3533.76
03:19:55|3533.76
03:19:57|3533.76
03:19:59|3533.39
03:19:59|3533.39
03:20:01|3532.98
03:20:02|3532.98
03:20:03|3532.75
03:20:04|3532.75
03:20:05|3532.75
03:20:06|3532.75
03:20:07|3532.22
03:20:08|3532.22
03:20:09|3534.37
03:20:10|3534.37
03:20:12|3534.37
03:20:12|3534.37
03:20:13|3534.37
03:20:14|3534.37
03:20:15|3534.37
03:20:16|3534.37
03:20:17|3534.37
03:20:18|3534.37
03:20:19|3534.37
03:20:20|3534.37
03:20:21|3534.37
03:20:22|3534.37
03:20:24|3533.37
03:20:24|3533.37
03:20:26|3533.37
03:20:27|3533.37
03:20:27|3533.37
03:20:28|3533.37
03:20:29|3533.37
03:20:30|3533.37
03:20:32|3533.37
03:20:32|3533.37
03:20:33|3533.87
03:20:34|3533.87
03:20:36|3533.87
03:20:37|3533.87
03:20:37|3533.87
03:20:39|3533.87
03:20:39|3533.87
03:20:41|3533.87
03:20:41|3533.87
03:20:43|3533.87
03:20:44|3533.87
03:20:44|3533.87
03:20:46|3533.87
03:20:46|3533.87
03:20:47|3533.87
03:20:48|3533.87
03:20:50|3532.49
03:20:50|3532.49
03:20:51|3532.49
03:20:52|3532.49
03:20:54|3532.49
03:20:54|3532.49
03:20:56|3532.49
03:20:56|3532.49
03:20:57|3532.49
03:21:00|3532.49
03:21:01|3532.49
03:21:02|3532.49
03:21:03|3534.38
03:21:04|3534.38
03:21:05|3534.38
03:21:06|3533.51
03:21:07|3533.51
03:21:07|3533.51
03:21:09|3533.51
03:21:09|3533.51
03:21:12|3533.51
03:21:12|3533.51
03:21:14|3533.51
03:21:14|3533.51
03:21:16|3532.31
03:21:17|3532.31
03:21:18|3532.31
03:21:19|3532.31
03:21:20|3532.31
03:21:21|3532.31
03:21:22|3532.31
03:21:23|3532.74
03:21:24|3532.74
03:21:25|3532.74
03:21:26|3532.74
03:21:27|3532.74
03:21:28|3532.74
03:21:29|3532.74
03:21:30|3532.74
03:21:31|3532.74
03:21:32|3532.74
03:21:33|3532.74
03:21:34|3532.74
03:21:35|3532.74
03:21:36|3532.74
03:21:37|3532.74
03:21:38|3532.74
03:21:39|3532.74
03:21:40|3530.58
03:21:41|3530.58
03:21:42|3531.58
03:21:43|3531.58
03:21:44|3531.58
03:21:45|3531.58
03:21:47|3531.58
03:21:47|3531.58
03:21:48|3531.83
03:21:49|3531.83
03:21:50|3531.83
03:21:51|3531.83
03:21:52|3531.83
03:21:54|3531.83
03:21:55|3531.83
03:21:55|3531.83
03:21:57|3531.83
03:21:58|3531.83
03:21:59|3531.83
03:21:59|3531.83
03:22:01|3531.83
03:22:02|3531.83
03:22:03|3531.83
03:22:04|3532.63
03:22:05|3532.63
03:22:07|3532.63
03:22:07|3532.92
03:22:09|3532.92
03:22:10|3532.92
03:22:10|3532.92
03:22:12|3532.92
03:22:12|3532.92
03:22:14|3532.92
03:22:15|3532.92
03:22:16|3532.92
03:22:17|3532.92
03:22:18|3532.92
03:22:19|3532.92
03:22:20|3532.92
03:22:21|3530.98
03:22:23|3531.46
03:22:24|3532.27
03:22:24|3532.27
03:22:25|3532.27
03:22:26|3532.27
03:22:28|3532.27
03:22:28|3532.27
03:22:29|3532.27
03:22:31|3532.27
03:22:31|3532.27
03:22:32|3532.27
03:22:33|3532.27
03:22:34|3532.27
03:22:36|3532.27
03:22:36|3532.27
03:22:37|3532.27
03:22:39|3531.62
03:22:39|3531.62
03:22:40|3531.62
03:22:41|3531.62
03:22:42|3531.62
03:22:43|3531.62
03:22:45|3531.62
03:22:46|3531.62
03:22:47|3531.62
03:22:48|3531.62
03:22:48|3531.62
03:22:50|3531.62
03:22:50|3531.62
03:22:52|3531.62
03:22:52|3531.62
03:22:53|3531.62
03:22:55|3531.62
03:22:56|3531.62
03:22:56|3531.62
03:22:57|3531.62
03:22:58|3531.62
03:23:00|3531.62
03:23:00|3531.62
03:23:02|3531.62
03:23:04|3530.16
03:23:05|3530.16
03:23:06|3530.86
03:23:06|3530.05
03:23:08|3530.05
03:23:09|3530.05
03:23:09|3530.05
03:23:10|3530.05
03:23:12|3530.12
03:23:12|3530.12
03:23:14|3530.12
03:23:15|3530.12
03:23:16|3530.12
03:23:17|3530.12
03:23:18|3530.6
03:23:19|3530.6
03:23:19|3530.6
03:23:21|3530.6
03:23:22|3530.6
03:23:23|3530.6
03:23:24|3530.6
03:23:25|3530.6
03:23:26|3530.6
03:23:27|3531.05
03:23:27|3531.05
03:23:29|3531.05
03:23:30|3531.05
03:23:31|3531.05
03:23:32|3531.05
03:23:33|3531.05
03:23:35|3531.05
03:23:35|3531.05
03:23:36|3531.05
03:23:37|3531.05
03:23:39|3531.05
03:23:40|3531.05
03:23:40|3531.05
03:23:41|3531.05
03:23:43|3531.05
03:23:43|3531.05
03:23:44|3531.05
03:23:45|3531.05
03:23:47|3531.58
03:23:47|3531.58
03:23:49|3531.58
03:23:50|3531.58
03:23:51|3531.58
03:23:51|3531.58
03:23:53|3531.58
03:23:54|3531.58
03:23:55|3531.58
03:23:55|3531.58
03:23:57|3531.58
03:23:58|3532.38
03:23:59|3532.38
03:24:00|3532.38
03:24:02|3532.38
03:24:03|3532.38
03:24:03|3532.38
03:24:04|3532.38
03:24:06|3532.38
03:24:07|3532.38
03:24:08|3532.38
03:24:09|3532.38
03:24:10|3532.38
03:24:11|3530.86
03:24:12|3530.86
03:24:13|3530.86
03:24:14|3530.86
03:24:15|3530.86
03:24:16|3530.86
03:24:17|3530.86
03:24:18|3530.86
03:24:20|3532.19
03:24:21|3532.19
03:24:22|3532.19
03:24:23|3532.19
03:24:23|3532.19
03:24:25|3532.19
03:24:25|3532.19
03:24:26|3532.19
03:24:27|3532.19
03:24:28|3532.19
03:24:29|3532.19
03:24:30|3532.38
03:24:31|3532.38
03:24:32|3532.38
03:24:33|3532.38
03:24:35|3532.38
03:24:36|3532.38
03:24:37|3532.38
03:24:37|3532.38
03:24:39|3532.38
03:24:39|3532.38
03:24:40|3532.38
03:24:42|3532.66
03:24:42|3532.48
03:24:43|3532.48
03:24:45|3532.48
03:24:45|3532.48
03:24:46|3532.48
03:24:47|3532.48
03:24:49|3532.48
03:24:50|3532.48
03:24:51|3532.18
03:24:52|3532.18
03:24:53|3532.18
03:24:54|3532.18
03:24:54|3532.18
03:24:55|3532.18
03:24:56|3532.18
03:24:58|3532.18
03:25:00|3532.18
03:25:01|3532.18
03:25:02|3532.18
03:25:04|3532.18
03:25:05|3532.18
03:25:05|3532.18
03:25:06|3532.18
03:25:07|3532.18
03:25:08|3532.18
03:25:10|3532.18
03:25:10|3532.18
03:25:11|3532.18
03:25:13|3532.18
03:25:13|3532.18
03:25:14|3532.18
03:25:15|3532.18
03:25:16|3532.18
03:25:18|3532.18
03:25:18|3532.18
03:25:19|3533.66
03:25:20|3533.66
03:25:22|3533.66
03:25:23|3533.66
03:25:23|3533.66
03:25:25|3533.66
03:25:25|3533.66
03:25:26|3533.66
03:25:28|3533.66
03:25:28|3533.66
03:25:30|3533.66
03:25:30|3533.66
03:25:31|3533.66
03:25:32|3533.66
03:25:34|3533.66
03:25:34|3533.66
03:25:35|3533.66
03:25:37|3533.66
03:25:37|3533.66
03:25:39|3533.66
03:25:39|3533.66
03:25:41|3533.66
03:25:42|3533.66
03:25:42|3533.66
03:25:44|3533.66
03:25:45|3533.66
03:25:45|3533.66
03:25:47|3531.11
03:25:48|3531.11
03:25:48|3531.11
03:25:49|3531.11
03:25:51|3531.11
03:25:52|3531.11
03:25:52|3531.11
03:25:53|3531.11
03:25:55|3531.38
03:25:55|3531.38
03:25:56|3531.38
03:25:57|3531.38
03:25:58|3530.88
03:26:00|3530.88
03:26:01|3530.88
03:26:02|3530.88
03:26:04|3530.88
03:26:04|3530.88
03:26:06|3530.88
03:26:06|3530.88
03:26:07|3530.88
03:26:09|3530.88
03:26:09|3530.88
03:26:10|3530.88
03:26:12|3529.94
03:26:12|3529.94
03:26:14|3529.94
03:26:14|3529.94
03:26:15|3529.94
03:26:17|3529.94
03:26:18|3529.94
03:26:18|3529.94
03:26:19|3529.94
03:26:21|3529.94
03:26:21|3529.94
03:26:22|3530.82
03:26:23|3530.82
03:26:24|3530.82
03:26:26|3530.82
03:26:27|3530.82
03:26:27|3530.82
03:26:29|3530.82
03:26:30|3530.82
03:26:31|3530.82
03:26:32|3530.82
03:26:33|3530.82
03:26:34|3530.82
03:26:35|3530.82
03:26:35|3530.82
03:26:37|3530.82
03:26:37|3530.82
03:26:38|3530.82
03:26:40|3530.82
03:26:41|3530.82
03:26:42|3530.82
03:26:43|3530.82
03:26:43|3530.82
03:26:45|3530.82
03:26:46|3530.82
03:26:46|3530.82
03:26:48|3530.82
03:26:48|3530.82
03:26:49|3530.82
03:26:50|3530.82
03:26:52|3530.82
03:26:53|3534.06
03:26:54|3534.06
03:26:55|3534.06
03:26:56|3534.06
03:26:57|3534.06
03:26:58|3534.06
03:26:58|3534.06
03:26:59|3534.06
03:27:02|3534.06
03:27:02|3534.06
03:27:03|3534.06
03:27:04|3534.06
03:27:05|3534.06
03:27:06|3534.06
03:27:08|3534.06
03:27:09|3534.06
03:27:10|3534.06
03:27:11|3534.06
03:27:11|3534.12
03:27:13|3534.12
03:27:13|3534.12
03:27:14|3533.62
03:27:16|3533.62
03:27:16|3533.62
03:27:18|3533.62
03:27:19|3533.62
03:27:20|3533.62
03:27:21|3534.04
03:27:22|3534.04
03:27:23|3534.04
03:27:24|3534.04
03:27:25|3533.65
03:27:26|3533.65
03:27:27|3533.65
03:27:28|3533.65
03:27:30|3533.65
03:27:30|3533.65
03:27:31|3533.65
03:27:32|3533.65
03:27:33|3533.65
03:27:35|3533.65
03:27:36|3533.65
03:27:36|3533.65
03:27:38|3533.65
03:27:39|3533.65
03:27:39|3533.65
03:27:41|3533.65
03:27:42|3533.65
03:27:43|3534.39
03:27:44|3534.39
03:27:45|3534.39
03:27:46|3534.39
03:27:47|3534.39
03:27:48|3534.39
03:27:49|3534.39
03:27:50|3534.39
03:27:51|3534.39
03:27:52|3534.39
03:27:53|3534.39
03:27:54|3534.39
03:27:55|3534.39
03:27:56|3534.39
03:27:57|3534.39
03:27:58|3534.39
03:27:59|3534.39
03:28:00|3534.39
03:28:02|3534.39
03:28:03|3534.39
03:28:04|3533.38
03:28:05|3533.38
03:28:06|3533.38
03:28:07|3533.38
03:28:08|3533.38
03:28:09|3533.38
03:28:10|3533.38
03:28:11|3532.98
03:28:12|3532.98
03:28:14|3532.98
03:28:14|3532.98
03:28:16|3532.98
03:28:17|3532.98
03:28:18|3532.98
03:28:20|3532.98
03:28:21|3532.98
03:28:21|3532.98
03:28:22|3532.98
03:28:23|3532.98
03:28:24|3532.98
03:28:25|3532.98
03:28:26|3532.98
03:28:27|3532.98
03:28:29|3532.98
03:28:30|3532.98
03:28:30|3532.98
03:28:32|3532.98
03:28:33|3532.98
03:28:33|3532.98
03:28:34|3532.98
03:28:36|3532.98
03:28:36|3532.98
03:28:37|3533.25
03:28:38|3532.71
03:28:40|3532.71
03:28:40|3532.71
03:28:41|3532.71
03:28:43|3532.71
03:28:43|3532.71
03:28:45|3532.71
03:28:45|3532.71
03:28:46|3532.71
03:28:47|3532.71
03:28:48|3532.71
03:28:50|3532.71
03:28:51|3532.71
03:28:52|3532.71
03:28:53|3532.71
03:28:53|3532.71
03:28:55|3532.71
03:28:56|3532.71
03:28:57|3532.71
03:28:58|3532.71
03:28:58|3532.71
03:28:59|3532.71
03:29:01|3532.71
03:29:02|3532.71
03:29:03|3530.35
03:29:04|3530.35
03:29:05|3529.73
03:29:06|3529.73
03:29:07|3529.73
03:29:08|3529.73
03:29:09|3529.73
03:29:10|3529.73
03:29:12|3529.73
03:29:12|3529.73
03:29:13|3529.73
03:29:14|3529.73
03:29:15|3529.73
03:29:16|3529.73
03:29:17|3529.73
03:29:18|3529.73
03:29:19|3529.73
03:29:20|3529.73
03:29:22|3529.73
03:29:23|3529.47
03:29:24|3529.47
03:29:25|3529.47
03:29:25|3529.78
03:29:26|3529.78
03:29:27|3529.78
03:29:28|3530.64
03:29:30|3530.64
03:29:31|3530.64
03:29:31|3530.34
03:29:32|3530.34
03:29:34|3530.34
03:29:35|3530.34
03:29:36|3530.34
03:29:37|3530.34
03:29:38|3530.34
03:29:39|3530.34
03:29:40|3530.34
03:29:41|3530.34
03:29:42|3530.34
03:29:43|3530.34
03:29:44|3530.34
03:29:45|3530.34
03:29:46|3530.34
03:29:47|3530.34
03:29:48|3530.34
03:29:49|3530.34
03:29:50|3530.34
03:29:51|3530.34
03:29:53|3530.34
03:29:53|3530.34
03:29:54|3530.34
03:29:55|3530.34
03:29:56|3530.34
03:29:57|3530.34
03:29:58|3530.34
03:29:59|3531.55
03:30:01|3531.55
03:30:01|3531.55
03:30:03|3531.55
03:30:04|3532.31
03:30:05|3532.31
03:30:06|3532.31
03:30:07|3532.31
03:30:08|3532.31
03:30:09|3532.31
03:30:10|3532.31
03:30:11|3532.31
03:30:12|3532.31
03:30:13|3532.31
03:30:14|3532.31
03:30:15|3532.31
03:30:16|3532.31
03:30:17|3532.31
03:30:18|3530.73
03:30:19|3531.6
03:30:20|3531.6
03:30:22|3531.6
03:30:22|3531.6
03:30:23|3531.6
03:30:24|3531.6
03:30:25|3531.6
03:30:26|3531.6
03:30:28|3531.6
03:30:29|3531.6
03:30:29|3531.6
03:30:31|3531.6
03:30:31|3531.6
03:30:32|3531.6
03:30:33|3531.6
03:30:34|3531.6
03:30:35|3531.6
03:30:36|3531.6
03:30:37|3531.6
03:30:38|3531.6
03:30:40|3531.6
03:30:40|3531.6
03:30:42|3531.6
03:30:42|3531.6
03:30:43|3531.6
03:30:44|3531.6
03:30:46|3531.6
03:30:47|3531.6
03:30:47|3531.6
03:30:48|3531.6
03:30:49|3531.6
03:30:51|3532.35
03:30:51|3532.35
03:30:52|3532.35
03:30:53|3532.35
03:30:54|3532.35
03:30:55|3532.35
03:30:56|3532.35
03:30:57|3532.35
03:30:59|3532.35
03:30:59|3532.35
03:31:00|3530.9
03:31:01|3530.9
03:31:02|3530.9
03:31:03|3530.9
03:31:05|3530.9
03:31:06|3530.9
03:31:07|3530.9
03:31:08|3530.9
03:31:09|3530.9
03:31:09|3530.9
03:31:10|3530.9
03:31:12|3530.9
03:31:13|3530.9
03:31:14|3530.9
03:31:15|3530.9
03:31:16|3530.9
03:31:17|3530.9
03:31:19|3530.9
03:31:19|3530.9
03:31:20|3530.9
03:31:21|3530.9
03:31:22|3530.9
03:31:23|3530.9
03:31:24|3530.9
03:31:25|3530.9
03:31:26|3530.9
03:31:27|3530.9
03:31:28|3530.9
03:31:29|3530.9
03:31:30|3530.9
03:31:31|3530.9
03:31:32|3530.9
03:31:33|3530.9
03:31:34|3530.9
03:31:35|3530.9
03:31:36|3530.9
03:31:37|3530.9
03:31:38|3530.9
03:31:40|3530.9
03:31:41|3530.9
03:31:41|3530.9
03:31:42|3530.9
03:31:43|3530.9
03:31:44|3528.3
03:31:45|3528.3
03:31:46|3528.3
03:31:47|3528.3
03:31:49|3528.3
03:31:49|3528.3
03:31:50|3528.3
03:31:52|3528.3
03:31:53|3528.3
03:31:53|3528.3
03:31:54|3528.3
03:31:55|3528.3
03:31:56|3528.3
03:31:57|3528.3
03:31:58|3528.3
03:31:59|3528.3
03:32:00|3528.3
03:32:02|3528.3
03:32:02|3528.3
03:32:05|3528.3
03:32:06|3528.3
03:32:07|3528.3
03:32:08|3528.3
03:32:09|3528.3
03:32:10|3528.3
03:32:11|3528.3
03:32:12|3528.3
03:32:13|3528.3
03:32:15|3528.3
03:32:15|3528.3
03:32:16|3528.3
03:32:17|3528.3
03:32:19|3528.3
03:32:20|3528.3
03:32:21|3528.3
03:32:22|3528.3
03:32:22|3528.3
03:32:24|3527.41
03:32:25|3527.41
03:32:26|3527.41
03:32:26|3527.41
03:32:28|3527.41
03:32:29|3527.41
03:32:30|3527.41
03:32:30|3527.41
03:32:31|3527.41
03:32:33|3527.41
03:32:34|3527.41
03:32:35|3527.41
03:32:36|3527.41
03:32:37|3527.41
03:32:38|3527.41
03:32:39|3527.41
03:32:40|3527.41
03:32:41|3527.41
03:32:42|3527.41
03:32:43|3527.41
03:32:44|3527.41
03:32:45|3527.41
03:32:46|3527.41
03:32:47|3527.41
03:32:48|3527.41
03:32:49|3527.41
03:32:50|3527.41
03:32:51|3527.41
03:32:52|3527.41
03:32:53|3527.41
03:32:54|3527.41
03:32:55|3524.84
03:32:56|3524.84
03:32:57|3526.31
03:32:58|3526.31
03:32:59|3526.31
03:33:00|3526.31
03:33:01|3526.98
03:33:02|3526.98
03:33:03|3526.98
03:33:04|3526.98
03:33:05|3526.98
03:33:06|3526.98
03:33:08|3527.95
03:33:09|3527.95
03:33:10|3527.95
03:33:11|3527.95
03:33:11|3527.61
03:33:13|3527.61
03:33:13|3527.61
03:33:15|3527.74
03:33:16|3527.74
03:33:17|3527.74
03:33:18|3527.74
03:33:19|3527.74
03:33:20|3527.74
03:33:20|3526.69
03:33:22|3526.69
03:33:22|3526.69
03:33:23|3526.69
03:33:25|3526.69
03:33:25|3526.69
03:33:26|3526.69
03:33:28|3526.69
03:33:29|3526.69
03:33:30|3526.69
03:33:31|3526.69
03:33:32|3526.69
03:33:32|3526.69
03:33:34|3526.69
03:33:34|3526.69
03:33:36|3526.69
03:33:37|3526.69
03:33:38|3526.69
03:33:39|3526.69
03:33:40|3526.69
03:33:41|3526.69
03:33:42|3526.69
03:33:43|3526.69
03:33:44|3526.69
03:33:45|3526.69
03:33:46|3525.75
03:33:47|3525.75
03:33:48|3525.75
03:33:49|3525.75
03:33:50|3525.75
03:33:51|3525.75
03:33:52|3525.75
03:33:53|3525.75
03:33:54|3525.75
03:33:55|3525.75
03:33:56|3525.75
03:33:57|3525.75
03:33:58|3525.75
03:33:59|3525.75
03:34:00|3525.75
03:34:01|3524.78
03:34:02|3524.78
03:34:03|3524.78
03:34:04|3524.78
03:34:05|3524.62
03:34:06|3524.98
03:34:07|3524.98
03:34:08|3524.98
03:34:09|3525.53
03:34:16|3525.53
03:34:17|3527.06
03:34:18|3527.06
03:34:19|3527.06
03:34:20|3526.16
03:34:21|3526.16
03:34:22|3526.16
03:34:23|3526.16
03:34:24|3526.16
03:34:25|3526.16
03:34:26|3526.16
03:34:27|3526.16
03:34:28|3526.16
03:34:29|3526.16
03:34:30|3526.16
03:34:31|3526.16
03:34:32|3526.16
03:34:33|3526.16
03:34:34|3526.16
03:34:35|3526.16
03:34:36|3526.16
03:34:37|3526.16
03:34:38|3526.16
03:34:39|3526.16
03:34:40|3526.16
03:34:41|3526.16
03:34:42|3526.16
03:34:43|3526.16
03:34:44|3526.16
03:34:45|3526.16
03:34:46|3526.16
03:34:47|3526.16
03:34:48|3526.16
03:34:49|3526.16
03:34:50|3526.16
03:34:51|3526.16
03:34:52|3526.16
03:34:53|3526.16
03:34:55|3526.16
03:34:55|3525.41
03:34:58|3524.98
03:34:58|3524.98
03:35:00|3524.98
03:35:01|3524.98
03:35:01|3524.98
03:35:02|3524.98
03:35:03|3524.98
03:35:04|3524.98
03:35:06|3524.98
03:35:07|3524.98
03:35:08|3524.98
03:35:09|3524.42
03:35:10|3524.42
03:35:11|3524.69
03:35:12|3524.69
03:35:13|3524.69
03:35:14|3524.69
03:35:15|3524.69
03:35:16|3524.69
03:35:17|3524.69
03:35:18|3524.69
03:35:19|3524.49
03:35:20|3524.49
03:35:21|3524.49
03:35:22|3524.49
03:35:23|3524.49
03:35:24|3524.49
03:35:25|3524.49
03:35:26|3524.49
03:35:27|3524.49
03:35:28|3524.49
03:35:29|3525.76
03:35:30|3525.76
03:35:31|3525.76
03:35:32|3525.76
03:35:33|3525.76
03:35:34|3525.76
03:35:35|3525.76
03:35:36|3525.76
03:35:37|3525.76
03:35:38|3525.76
03:35:39|3525.76
03:35:40|3525.76
03:35:41|3525.76
03:35:42|3525.76
03:35:43|3525.76
03:35:44|3525.76
03:35:45|3525.76
03:35:46|3525.76
03:35:47|3525.76
03:35:48|3525.76
03:35:49|3525.76
03:35:50|3525.76
03:35:51|3523.8
03:35:52|3523.8
03:35:53|3523.8
03:35:54|3523.8
03:35:55|3523.8
03:35:56|3523.8
03:35:57|3523.8
03:35:58|3523.8
03:35:59|3523.8
03:36:00|3523.8
03:36:01|3523.8
03:36:02|3523.8
03:36:03|3523.8
03:36:05|3523.8
03:36:06|3523.8
03:36:07|3523.8
03:36:07|3523.8
03:36:09|3523.8
03:36:09|3523.8
03:36:11|3523.8
03:36:12|3523.8
03:36:13|3523.8
03:36:13|3523.12
03:36:14|3523.12
03:36:16|3523.12
03:36:17|3523.12
03:36:17|3523.12
03:36:18|3523.12
03:36:20|3523.12
03:36:20|3523.08
03:36:22|3523.08
03:36:22|3523.08
03:36:23|3523.08
03:36:24|3523.08
03:36:25|3523.08
03:36:26|3523.08
03:36:28|3523.08
03:36:28|3523.08
03:36:29|3523.08
03:36:31|3523.08
03:36:32|3523.08
03:36:32|3523.08
03:36:34|3523.08
03:36:35|3522.39
03:36:36|3522.39
03:36:37|3522.39
03:36:38|3522.39
03:36:39|3522.39
03:36:40|3522.39
03:36:41|3522.39
03:36:42|3522.39
03:36:43|3522.39
03:36:44|3522.39
03:36:45|3522.39
03:36:46|3522.39
03:36:47|3523.23
03:36:48|3523.23
03:36:49|3523.23
03:36:50|3523.23
03:36:51|3523.23
03:36:52|3523.23
03:36:53|3523.23
03:36:54|3523.23
03:36:55|3523.23
03:36:57|3523.23
03:36:57|3523.23
03:36:59|3523.23
03:37:00|3522.87
03:37:01|3522.87
03:37:02|3522.87
03:37:03|3522.87
03:37:04|3522.87
03:37:05|3522.87
03:37:06|3522.3
03:37:07|3522.3
03:37:08|3522.3
03:37:09|3522.3
03:37:10|3522.3
03:37:11|3520.82
03:37:12|3520.82
03:37:13|3520.82
03:37:14|3520.82
03:37:15|3520.82
03:37:16|3520.82
03:37:18|3520.82
03:37:19|3520.82
03:37:19|3520.82
03:37:20|3521.
03:37:21|3521.
03:37:22|3521.
03:37:23|3521.
03:37:24|3521.
03:37:25|3521.
03:37:27|3521.
03:37:27|3521.
03:37:28|3521.
03:37:29|3521.
03:37:30|3521.
03:37:31|3521.
03:37:33|3521.
03:37:33|3521.
03:37:34|3521.
03:37:35|3521.
03:37:36|3521.19
03:37:38|3521.69
03:37:38|3521.69
03:37:39|3521.69
03:37:40|3521.69
03:37:42|3521.69
03:37:43|3521.69
03:37:43|3521.69
03:37:44|3521.69
03:37:45|3521.85
03:37:46|3521.85
03:37:47|3521.85
03:37:48|3521.85
03:37:49|3521.85
03:37:50|3521.85
03:37:51|3521.85
03:37:53|3521.85
03:37:53|3521.85
03:37:54|3521.85
03:37:56|3521.85
03:37:57|3521.85
03:37:57|3521.85
03:37:58|3521.85
03:38:00|3521.85
03:38:01|3522.04
03:38:02|3522.04
03:38:04|3522.43
03:38:05|3522.84
03:38:05|3522.84
03:38:07|3522.84
03:38:08|3522.84
03:38:09|3522.84
03:38:10|3522.84
03:38:11|3523.13
03:38:12|3523.13
03:38:13|3523.13
03:38:14|3523.13
03:38:15|3523.13
03:38:16|3523.13
03:38:17|3523.13
03:38:18|3523.13
03:38:19|3523.13
03:38:20|3523.13
03:38:21|3523.13
03:38:22|3523.13
03:38:23|3523.13
03:38:24|3523.13
03:38:25|3523.13
03:38:26|3523.13
03:38:27|3523.13
03:38:28|3523.13
03:38:29|3523.13
03:38:30|3523.13
03:38:31|3523.13
03:38:32|3523.13
03:38:33|3523.13
03:38:35|3523.13
03:38:36|3523.82
03:38:36|3523.82
03:38:37|3523.82
03:38:38|3523.82
03:38:39|3523.82
03:38:40|3523.82
03:38:41|3523.82
03:38:42|3523.82
03:38:43|3523.82
03:38:44|3523.82
03:38:45|3523.82
03:38:46|3523.82
03:38:47|3523.82
03:38:48|3523.82
03:38:49|3523.82
03:38:50|3523.82
03:38:52|3523.82
03:38:52|3523.82
03:38:53|3523.82
03:38:54|3523.82
03:38:55|3523.82
03:38:56|3523.82
03:38:58|3523.82
03:38:58|3523.82
03:39:00|3523.82
03:39:00|3523.58
03:39:01|3523.58
03:39:03|3523.58
03:39:03|3523.58
03:39:05|3523.58
03:39:06|3523.58
03:39:07|3523.58
03:39:08|3523.58
03:39:09|3523.58
03:39:10|3523.58
03:39:11|3523.58
03:39:12|3523.58
03:39:13|3523.58
03:39:14|3523.58
03:39:15|3523.58
03:39:16|3523.58
03:39:17|3523.58
03:39:18|3523.58
03:39:19|3523.58
03:39:20|3523.58
03:39:21|3523.58
03:39:22|3523.58
03:39:23|3523.58
03:39:25|3523.58
03:39:25|3523.58
03:39:26|3523.58
03:39:27|3523.58
03:39:28|3523.58
03:39:29|3523.58
03:39:30|3523.58
03:39:31|3523.58
03:39:32|3523.58
03:39:34|3523.58
03:39:34|3523.58
03:39:36|3523.58
03:39:37|3523.58
03:39:37|3523.58
03:39:38|3523.58
03:39:40|3523.58
03:39:41|3523.58
03:39:42|3523.58
03:39:43|3523.58
03:39:44|3523.58
03:39:45|3523.58
03:39:46|3523.58
03:39:47|3523.58
03:39:48|3523.58
03:39:49|3523.58
03:39:50|3523.58
03:39:51|3523.58
03:39:52|3523.58
03:39:53|3523.58
03:39:54|3523.58
03:39:55|3523.58
03:39:57|3523.58
03:39:58|3523.58
03:39:59|3523.58
03:40:00|3523.58
03:40:01|3523.58
03:40:02|3523.58
03:40:03|3523.58
03:40:04|3523.58
03:40:05|3523.58
03:40:06|3523.62
03:40:07|3523.62
03:40:08|3524.2
03:40:09|3524.2
03:40:10|3524.2
03:40:11|3524.2
03:40:12|3524.2
03:40:13|3523.82
03:40:14|3523.81
03:40:15|3523.81
03:40:16|3523.81
03:40:17|3523.81
03:40:19|3523.81
03:40:20|3523.81
03:40:20|3523.81
03:40:21|3523.81
03:40:22|3523.81
03:40:23|3523.81
03:40:25|3523.81
03:40:25|3523.81
03:40:26|3523.81
03:40:27|3523.81
03:40:28|3523.81
03:40:30|3523.81
03:40:31|3525.12
03:40:32|3525.12
03:40:33|3525.12
03:40:34|3525.12
03:40:35|3525.12
03:40:36|3525.12
03:40:37|3525.12
03:40:38|3525.12
03:40:39|3525.12
03:40:40|3525.12
03:40:41|3525.12
03:40:42|3525.12
03:40:43|3525.12
03:40:44|3525.12
03:40:45|3525.12
03:40:46|3525.12
03:40:47|3525.12
03:40:48|3525.12
03:40:49|3525.57
03:40:50|3525.57
03:40:51|3525.57
03:40:52|3525.57
03:40:53|3525.57
03:40:54|3525.57
03:40:55|3525.57
03:40:56|3525.57
03:40:57|3525.57
03:40:58|3525.57
03:40:59|3525.57
03:41:01|3525.57
03:41:01|3525.57
03:41:03|3525.57
03:41:04|3525.57
03:41:05|3525.57
03:41:06|3525.57
03:41:06|3525.57
03:41:08|3525.57
03:41:09|3525.57
03:41:10|3525.57
03:41:11|3525.57
03:41:12|3525.57
03:41:13|3525.57
03:41:14|3525.57
03:41:15|3525.57
03:41:16|3525.57
03:41:18|3525.57
03:41:18|3525.57
03:41:19|3525.57
03:41:20|3525.57
03:41:21|3525.57
03:41:22|3525.57
03:41:23|3525.57
03:41:24|3525.57
03:41:25|3525.57
03:41:26|3525.57
03:41:28|3525.57
03:41:29|3525.57
03:41:30|3525.57
03:41:30|3524.8
03:41:31|3524.8
03:41:32|3524.8
03:41:33|3524.8
03:41:35|3524.8
03:41:36|3524.8
03:41:37|3524.8
03:41:38|3524.8
03:41:39|3524.8
03:41:40|3524.8
03:41:41|3524.8
03:41:42|3524.8
03:41:43|3524.8
03:41:44|3524.8
03:41:45|3523.46
03:41:46|3523.46
03:41:47|3523.46
03:41:48|3523.46
03:41:49|3523.46
03:41:50|3523.46
03:41:51|3523.46
03:41:52|3523.46
03:41:53|3523.46
03:41:54|3523.46
03:41:55|3523.39
03:41:56|3523.39
03:41:57|3523.39
03:41:58|3523.39
03:41:59|3523.39
03:42:00|3523.39
03:42:01|3523.39
03:42:02|3523.39
03:42:03|3523.39
03:42:04|3523.39
03:42:05|3523.39
03:42:06|3523.39
03:42:07|3523.39
03:42:08|3523.39
03:42:09|3523.48
03:42:10|3523.48
03:42:11|3523.48
03:42:12|3523.39
03:42:14|3523.39
03:42:14|3523.39
03:42:16|3523.39
03:42:16|3523.39
03:42:18|3523.2
03:42:18|3523.2
03:42:19|3523.2
03:42:21|3523.2
03:42:21|3523.2
03:42:22|3523.2
03:42:24|3523.2
03:42:25|3523.2
03:42:25|3523.2
03:42:26|3523.2
03:42:27|3523.2
03:42:29|3522.84
03:42:29|3522.84
03:42:30|3522.84
03:42:31|3522.84
03:42:32|3522.84
03:42:33|3523.4
03:42:34|3523.4
03:42:35|3523.4
03:42:36|3523.4
03:42:38|3523.4
03:42:39|3523.4
03:42:39|3523.4
03:42:40|3523.4
03:42:42|3523.4
03:42:42|3523.4
03:42:44|3523.4
03:42:44|3523.4
03:42:45|3523.4
03:42:46|3523.4
03:42:47|3523.4
03:42:48|3523.4
03:42:49|3523.4
03:42:50|3523.4
03:42:51|3523.4
03:42:53|3523.4
03:42:53|3523.4
03:42:55|3523.4
03:42:55|3523.4
03:42:57|3523.4
03:42:58|3523.4
03:42:59|3523.4
03:42:59|3523.4
03:43:01|3523.4
03:43:02|3523.4
03:43:03|3523.4
03:43:04|3523.4
03:43:05|3523.4
03:43:06|3523.4
03:43:08|3523.4
03:43:09|3523.4
03:43:09|3523.4
03:43:11|3523.4
03:43:11|3523.4
03:43:13|3523.4
03:43:14|3523.4
03:43:22|3523.4
03:43:23|3523.4
03:43:24|3524.11
03:43:25|3524.11
03:43:26|3524.11
03:43:27|3524.11
03:43:28|3524.11
03:43:29|3524.11
03:43:30|3524.11
03:43:31|3524.11
03:43:32|3524.11
03:43:33|3524.11
03:43:34|3524.11
03:43:35|3524.11
03:43:36|3524.11
03:43:37|3524.11
03:43:38|3524.11
03:43:39|3524.11
03:43:40|3524.11
03:43:41|3524.11
03:43:42|3524.11
03:43:43|3524.11
03:43:44|3523.48
03:43:45|3523.48
03:43:46|3523.48
03:43:47|3523.48
03:43:48|3523.48
03:43:49|3523.48
03:43:50|3523.48
03:43:51|3523.48
03:43:52|3523.48
03:43:53|3523.48
03:43:54|3523.48
03:43:55|3523.61
03:43:56|3523.61
03:43:57|3523.61
03:43:58|3523.61
03:44:00|3523.61
03:44:01|3523.61
03:44:01|3523.61
03:44:03|3523.61
03:44:03|3523.61
03:44:04|3523.61
03:44:06|3523.99
03:44:07|3523.99
03:44:08|3523.99
03:44:09|3523.99
03:44:10|3523.99
03:44:12|3523.99
03:44:13|3523.99
03:44:14|3523.99
03:44:14|3523.99
03:44:15|3524.96
03:44:16|3524.96
03:44:17|3524.96
03:44:19|3524.96
03:44:19|3524.96
03:44:20|3524.96
03:44:21|3524.96
03:44:23|3525.05
03:44:23|3525.05
03:44:24|3525.05
03:44:26|3525.05
03:44:26|3525.05
03:44:28|3525.05
03:44:29|3525.05
03:44:30|3525.05
03:44:30|3526.22
03:44:31|3526.22
03:44:32|3526.22
03:44:33|3526.22
03:44:34|3526.22
03:44:35|3526.22
03:44:37|3526.22
03:44:38|3526.22
03:44:39|3526.22
03:44:40|3526.22
03:44:40|3526.22
03:44:41|3526.22
03:44:43|3526.22
03:44:44|3526.22
03:44:44|3526.22
03:44:46|3526.22
03:44:47|3526.22
03:44:47|3526.22
03:44:49|3526.22
03:44:49|3526.22
03:44:51|3526.22
03:44:51|3526.22
03:44:53|3526.22
03:44:53|3526.22
03:44:56|3526.22
03:44:57|3526.22
03:44:58|3526.21
03:44:59|3526.21
03:45:01|3526.21
03:45:02|3526.21
03:45:03|3526.21
03:45:04|3526.21
03:45:05|3526.21
03:45:06|3526.21
03:45:07|3526.1
03:45:08|3526.1
03:45:09|3526.1
03:45:10|3526.1
03:45:11|3526.1
03:45:12|3526.1
03:45:13|3526.1
03:45:14|3526.1
03:45:15|3526.1
03:45:16|3526.1
03:45:17|3524.6
03:45:18|3524.6
03:45:19|3524.6
03:45:20|3524.6
03:45:21|3524.6
03:45:22|3524.6
03:45:23|3524.6
03:45:24|3524.6
03:45:25|3524.6
03:45:26|3524.6
03:45:27|3524.6
03:45:28|3524.6
03:45:29|3524.6
03:45:30|3524.6
03:45:31|3522.35
03:45:32|3522.35
03:45:33|3522.35
03:45:34|3522.35
03:45:35|3522.35
03:45:36|3522.35
03:45:37|3522.35
03:45:38|3522.35
03:45:39|3522.35
03:45:40|3522.35
03:45:41|3522.35
03:45:42|3522.35
03:45:43|3522.35
03:45:44|3522.35
03:45:45|3522.35
03:45:46|3522.35
03:45:47|3522.35
03:45:48|3522.35
03:45:49|3522.35
03:45:50|3522.35
03:45:51|3522.35
03:45:52|3522.35
03:45:53|3522.35
03:45:54|3522.35
03:45:55|3522.35
03:45:57|3522.35
03:45:58|3522.35
03:45:59|3521.74
03:46:00|3521.74
03:46:01|3521.74
03:46:02|3521.66
03:46:03|3521.66
03:46:05|3521.66
03:46:06|3521.66
03:46:06|3521.66
03:46:07|3521.66
03:46:08|3521.66
03:46:10|3521.66
03:46:10|3521.66
03:46:11|3521.66
03:46:12|3521.66
03:46:14|3521.66
03:46:14|3521.66
03:46:16|3521.66
03:46:17|3521.66
03:46:18|3521.93
03:46:19|3521.93
03:46:20|3521.93
03:46:21|3521.93
03:46:22|3521.93
03:46:23|3521.93
03:46:24|3521.78
03:46:25|3521.78
03:46:26|3521.78
03:46:27|3521.78
03:46:28|3521.78
03:46:29|3521.78
03:46:30|3521.78
03:46:31|3521.78
03:46:32|3521.78
03:46:33|3521.78
03:46:34|3521.78
03:46:35|3521.78
03:46:36|3521.78
03:46:37|3521.78
03:46:38|3521.78
03:46:39|3521.78
03:46:40|3521.78
03:46:41|3521.78
03:46:42|3521.78
03:46:43|3521.78
03:46:44|3521.78
03:46:45|3521.78
03:46:46|3521.78
03:46:47|3521.78
03:46:48|3523.73
03:46:49|3525.28
03:46:50|3525.28
03:46:51|3525.28
03:46:52|3525.28
03:46:53|3525.28
03:46:54|3525.28
03:46:55|3525.28
03:46:56|3525.28
03:46:57|3525.28
03:46:58|3525.28
03:46:59|3525.28
03:47:00|3525.28
03:47:01|3525.28
03:47:03|3525.28
03:47:04|3525.28
03:47:05|3525.28
03:47:06|3527.71
03:47:07|3527.71
03:47:08|3527.71
03:47:09|3527.71
03:47:10|3527.71
03:47:10|3527.71
03:47:12|3527.71
03:47:14|3527.71
03:47:15|3527.71
03:47:15|3527.71
03:47:16|3527.71
03:47:18|3527.71
03:47:18|3527.71
03:47:20|3527.71
03:47:20|3527.71
03:47:21|3527.71
03:47:23|3527.71
03:47:23|3527.71
03:47:24|3525.35
03:47:25|3525.36
03:47:26|3525.36
03:47:27|3525.36
03:47:28|3525.36
03:47:30|3525.36
03:47:31|3525.36
03:47:31|3525.36
03:47:32|3525.36
03:47:33|3525.36
03:47:35|3525.36
03:47:35|3525.36
03:47:37|3525.36
03:47:37|3525.36
03:47:38|3525.36
03:47:39|3525.36
03:47:40|3525.36
03:47:41|3525.36
03:47:42|3524.77
03:47:43|3524.77
03:47:44|3524.77
03:47:45|3524.77
03:47:46|3524.77
03:47:48|3524.77
03:47:48|3524.77
03:47:49|3524.77
03:47:51|3524.77
03:47:51|3524.77
03:47:52|3524.77
03:47:53|3524.77
03:47:55|3524.77
03:47:56|3524.77
03:47:57|3524.77
03:47:58|3524.77
03:47:59|3524.47
03:48:00|3524.47
03:48:01|3524.47
03:48:03|3524.47
03:48:03|3524.47
03:48:04|3524.47
03:48:06|3524.47
03:48:06|3524.47
03:48:07|3524.47
03:48:08|3524.47
03:48:10|3524.47
03:48:10|3524.47
03:48:11|3524.47
03:48:12|3524.47
03:48:13|3524.47
03:48:14|3524.47
03:48:15|3524.47
03:48:17|3524.47
03:48:17|3524.47
03:48:18|3524.47
03:48:19|3524.47
03:48:20|3524.47
03:48:21|3524.47
03:48:22|3524.47
03:48:24|3524.47
03:48:24|3524.47
03:48:26|3524.47
03:48:26|3524.47
03:48:28|3524.47
03:48:29|3524.47
03:48:30|3524.47
03:48:30|3524.47
03:48:31|3524.47
03:48:32|3524.47
03:48:33|3524.47
03:48:34|3524.47
03:48:35|3524.47
03:48:36|3524.47
03:48:37|3524.47
03:48:39|3524.47
03:48:40|3524.47
03:48:40|3524.47
03:48:42|3524.47
03:48:43|3524.47
03:48:43|3524.47
03:48:44|3524.47
03:48:45|3524.47
03:48:47|3524.47
03:48:48|3524.47
03:48:49|3524.47
03:48:50|3524.47
03:48:51|3524.47
03:48:52|3524.47
03:48:53|3524.47
03:48:54|3524.47
03:48:55|3524.47
03:48:57|3524.47
03:48:58|3524.47
03:48:59|3524.47
03:48:59|3524.47
03:49:01|3525.32
03:49:01|3525.32
03:49:03|3525.32
03:49:04|3525.32
03:49:05|3525.32
03:49:06|3525.32
03:49:07|3525.32
03:49:08|3525.32
03:49:08|3525.32
03:49:09|3525.32
03:49:10|3525.32
03:49:12|3525.32
03:49:13|3525.32
03:49:14|3525.32
03:49:14|3525.32
03:49:15|3525.32
03:49:17|3525.32
03:49:18|3525.32
03:49:19|3525.32
03:49:21|3525.32
03:49:21|3525.32
03:49:22|3525.32
03:49:23|3525.32
03:49:24|3525.32
03:49:25|3525.32
03:49:26|3525.32
03:49:27|3525.32
03:49:28|3525.32
03:49:29|3525.32
03:49:31|3525.32
03:49:31|3525.32
03:49:32|3525.32
03:49:33|3525.32
03:49:35|3525.32
03:49:35|3525.32
03:49:36|3525.32
03:49:37|3525.32
03:49:39|3525.32
03:49:39|3525.32
03:49:41|3524.97
03:49:41|3524.97
03:49:43|3524.97
03:49:44|3524.97
03:49:44|3524.97
03:49:46|3524.97
03:49:47|3524.97
03:49:48|3524.97
03:49:48|3524.97
03:49:50|3524.97
03:49:51|3524.97
03:49:52|3524.97
03:49:53|3524.97
03:49:54|3524.97
03:49:55|3524.97
03:49:56|3524.97
03:49:57|3524.97
03:49:59|3524.97
03:49:59|3524.97
03:50:00|3524.97
03:50:01|3524.97
03:50:02|3524.97
03:50:04|3524.97
03:50:04|3524.97
03:50:06|3524.97
03:50:06|3524.97
03:50:07|3524.97
03:50:08|3524.97
03:50:09|3524.97
03:50:10|3524.97
03:50:11|3524.97
03:50:12|3524.97
03:50:13|3524.97
03:50:14|3524.97
03:50:15|3529.45
03:50:16|3529.45
03:50:17|3529.45
03:50:18|3529.45
03:50:19|3530.5
03:50:20|3530.5
03:50:21|3530.5
03:50:22|3530.5
03:50:24|3530.99
03:50:24|3530.99
03:50:25|3530.99
03:50:26|3531.36
03:50:27|3531.36
03:50:28|3531.36
03:50:30|3531.36
03:50:30|3531.36
03:50:32|3531.36
03:50:32|3531.36
03:50:33|3531.36
03:50:34|3531.36
03:50:35|3531.36
03:50:36|3531.92
03:50:37|3531.8
03:50:39|3531.8
03:50:39|3531.8
03:50:41|3531.8
03:50:41|3531.8
03:50:42|3531.8
03:50:44|3531.8
03:50:45|3531.8
03:50:45|3531.8
03:50:46|3531.8
03:50:48|3531.8
03:50:48|3531.8
03:50:49|3531.8
03:50:50|3531.8
03:50:52|3532.08
03:50:53|3532.08
03:50:53|3532.08
03:50:54|3532.08
03:50:55|3532.08
03:50:56|3532.08
03:50:58|3532.08
03:50:59|3532.08
03:51:00|3532.08
03:51:01|3532.08
03:51:01|3532.08
03:51:03|3532.08
03:51:04|3532.08
03:51:05|3532.08
03:51:06|3532.08
03:51:07|3532.08
03:51:08|3532.08
03:51:09|3532.08
03:51:11|3532.08
03:51:11|3531.84
03:51:12|3531.84
03:51:13|3531.84
03:51:14|3531.84
03:51:16|3531.3
03:51:17|3532.12
03:51:17|3532.12
03:51:18|3532.12
03:51:19|3532.12
03:51:21|3532.12
03:51:21|3532.12
03:51:22|3532.12
03:51:23|3532.12
03:51:25|3531.72
03:51:26|3531.72
03:51:26|3531.72
03:51:27|3531.72
03:51:29|3531.72
03:51:30|3531.72
03:51:31|3532.25
03:51:32|3532.25
03:51:33|3532.25
03:51:34|3532.25
03:51:35|3532.25
03:51:35|3532.25
03:51:36|3532.25
03:51:38|3532.25
03:51:38|3532.25
03:51:40|3532.25
03:51:41|3532.25
03:51:41|3532.25
03:51:43|3530.53
03:51:44|3530.53
03:51:45|3530.53
03:51:45|3530.53
03:51:47|3530.53
03:51:47|3530.53
03:51:48|3530.53
03:51:50|3530.5
03:51:50|3530.5
03:51:52|3530.5
03:51:53|3530.5
03:51:54|3530.5
03:51:55|3530.5
03:51:56|3530.5
03:51:57|3530.5
03:51:58|3530.5
03:52:00|3530.5
03:52:00|3530.5
03:52:01|3530.5
03:52:02|3530.5
03:52:03|3530.5
03:52:05|3530.5
03:52:06|3530.5
03:52:07|3530.5
03:52:07|3530.5
03:52:09|3530.5
03:52:10|3530.5
03:52:11|3530.5
03:52:13|3530.5
03:52:13|3530.5
03:52:15|3530.5
03:52:15|3530.5
03:52:16|3530.5
03:52:18|3530.5
03:52:18|3530.5
03:52:20|3530.5
03:52:20|3530.5
03:52:21|3530.5
03:52:22|3530.23
03:52:23|3530.23
03:52:24|3530.23
03:52:25|3530.23
03:52:27|3530.23
03:52:27|3530.23
03:52:28|3531.39
03:52:29|3531.39
03:52:30|3531.39
03:52:31|3531.39
03:52:32|3531.39
03:52:33|3531.39
03:52:34|3531.39
03:52:35|3531.39
03:52:36|3531.39
03:52:37|3531.39
03:52:38|3531.39
03:52:43|3531.39
03:52:44|3531.62
03:52:45|3531.62
03:52:46|3531.62
03:52:47|3531.62
03:52:48|3531.62
03:52:49|3531.62
03:52:50|3531.62
03:52:51|3531.62
03:52:52|3531.62
03:52:53|3531.62
03:52:54|3531.62
03:52:55|3531.62
03:52:56|3531.62
03:52:57|3531.62
03:52:58|3531.62
03:52:59|3531.62
03:53:01|3531.62
03:53:03|3531.62
03:53:04|3531.62
03:53:04|3531.62
03:53:05|3531.62
03:53:07|3531.62
03:53:08|3531.62
03:53:09|3531.62
03:53:10|3531.62
03:53:11|3531.62
03:53:12|3531.62
03:53:13|3531.62
03:53:14|3531.62
03:53:15|3531.62
03:53:16|3531.62
03:53:18|3531.62
03:53:18|3531.62
03:53:19|3531.62
03:53:20|3531.62
03:53:22|3531.62
03:53:22|3530.01
03:53:24|3530.
03:53:24|3530.
03:53:25|3530.
03:53:27|3530.
03:53:27|3530.
03:53:29|3530.
03:53:29|3530.
03:53:30|3530.
03:53:31|3530.
03:53:32|3530.
03:53:33|3530.
03:53:35|3530.
03:53:35|3530.
03:53:36|3530.
03:53:37|3530.13
03:53:38|3530.13
03:53:40|3530.13
03:53:40|3530.13
03:53:41|3530.13
03:53:42|3530.13
03:53:44|3530.13
03:53:45|3530.13
03:53:45|3530.13
03:53:46|3530.13
03:53:48|3530.13
03:53:48|3530.13
03:53:49|3530.13
03:53:51|3530.13
03:53:52|3530.13
03:53:52|3530.13
03:53:54|3530.13
03:53:55|3530.13
03:53:56|3530.13
03:53:56|3530.13
03:53:58|3530.13
03:53:59|3530.13
03:53:59|3530.13
03:54:00|3530.13
03:54:02|3530.13
03:54:02|3530.13
03:54:04|3530.13
03:54:05|3530.13
03:54:06|3530.13
03:54:06|3530.13
03:54:08|3530.13
03:54:09|3531.77
03:54:10|3531.77
03:54:11|3531.77
03:54:12|3531.77
03:54:13|3531.77
03:54:14|3531.77
03:54:15|3531.77
03:54:16|3531.77
03:54:17|3531.77
03:54:19|3531.77
03:54:19|3531.77
03:54:21|3531.77
03:54:22|3531.77
03:54:23|3531.77
03:54:24|3531.77
03:54:26|3531.77
03:54:26|3531.77
03:54:27|3531.77
03:54:29|3531.77
03:54:30|3531.77
03:54:31|3531.77
03:54:32|3531.77
03:54:33|3531.77
03:54:33|3531.77
03:54:34|3531.77
03:54:36|3531.77
03:54:36|3531.77
03:54:37|3531.77
03:54:39|3531.77
03:54:40|3531.77
03:54:41|3533.54
03:54:42|3533.54
03:54:43|3533.54
03:54:44|3533.54
03:54:45|3533.54
03:54:46|3533.43
03:54:47|3533.43
03:54:48|3533.43
03:54:49|3533.43
03:54:50|3533.43
03:54:51|3533.43
03:54:52|3533.43
03:54:53|3533.43
03:54:54|3533.43
03:54:55|3533.43
03:54:56|3533.43
03:54:57|3533.43
03:54:58|3533.43
03:54:59|3533.34
03:55:00|3533.34
03:55:01|3533.34
03:55:02|3533.34
03:55:03|3533.34
03:55:05|3533.34
03:55:05|3533.34
03:55:06|3533.34
03:55:07|3534.06
03:55:08|3534.06
03:55:09|3534.06
03:55:10|3534.06
03:55:12|3534.06
03:55:12|3534.06
03:55:13|3534.06
03:55:14|3534.06
03:55:15|3534.06
03:55:16|3534.06
03:55:18|3534.06
03:55:18|3534.06
03:55:19|3534.06
03:55:20|3533.49
03:55:22|3534.13
03:55:22|3534.13
03:55:24|3534.13
03:55:24|3534.13
03:55:26|3534.13
03:55:26|3534.13
03:55:28|3534.13
03:55:28|3534.13
03:55:29|3534.13
03:55:30|3534.1
03:55:32|3534.1
03:55:33|3534.1
03:55:33|3534.1
03:55:34|3534.1
03:55:36|3534.1
03:55:37|3534.1
03:55:38|3534.1
03:55:38|3534.1
03:55:39|3534.1
03:55:41|3534.1
03:55:42|3534.1
03:55:42|3534.1
03:55:44|3534.1
03:55:44|3534.1
03:55:46|3534.1
03:55:47|3534.1
03:55:48|3534.1
03:55:49|3534.1
03:55:49|3534.1
03:55:51|3534.1
03:55:52|3534.1
03:55:53|3534.1
03:55:53|3534.1
03:55:55|3534.1
03:55:56|3534.1
03:55:57|3534.1
03:55:58|3534.1
03:55:59|3534.1
03:56:00|3534.1
03:56:01|3534.1
03:56:02|3534.1
03:56:03|3534.1
03:56:04|3534.1
03:56:06|3534.1
03:56:06|3534.1
03:56:08|3534.1
03:56:08|3534.91
03:56:09|3534.91
03:56:11|3534.91
03:56:12|3534.91
03:56:13|3534.91
03:56:13|3534.91
03:56:15|3534.91
03:56:16|3534.91
03:56:17|3534.91
03:56:18|3534.91
03:56:19|3534.91
03:56:20|3534.91
03:56:21|3534.91
03:56:22|3535.54
03:56:23|3535.54
03:56:24|3535.54
03:56:25|3535.54
03:56:26|3535.54
03:56:27|3535.54
03:56:28|3535.54
03:56:29|3535.54
03:56:30|3535.54
03:56:31|3535.54
03:56:32|3535.54
03:56:33|3535.54
03:56:34|3533.15
03:56:36|3533.15
03:56:36|3533.15
03:56:37|3533.15
03:56:38|3533.15
03:56:39|3533.15
03:56:40|3533.15
03:56:41|3533.15
03:56:42|3533.15
03:56:44|3533.15
03:56:44|3533.15
03:56:45|3533.15
03:56:46|3533.15
03:56:47|3533.15
03:56:48|3533.15
03:56:49|3533.15
03:56:51|3533.15
03:56:52|3533.15
03:56:52|3532.42
03:56:53|3532.42
03:56:54|3532.42
03:56:55|3532.42
03:56:56|3532.42
03:56:57|3532.42
03:56:58|3532.42
03:57:00|3532.42
03:57:00|3532.26
03:57:02|3532.26
03:57:03|3532.26
03:57:04|3532.26
03:57:05|3532.26
03:57:07|3532.26
03:57:07|3532.26
03:57:09|3532.26
03:57:09|3532.26
03:57:11|3532.63
03:57:12|3532.63
03:57:13|3532.63
03:57:13|3532.63
03:57:15|3532.63
03:57:15|3532.63
03:57:16|3532.63
03:57:18|3532.63
03:57:19|3532.63
03:57:20|3532.63
03:57:21|3532.63
03:57:22|3531.52
03:57:23|3531.48
03:57:23|3531.48
03:57:25|3531.48
03:57:26|3531.48
03:57:27|3531.48
03:57:27|3531.48
03:57:29|3531.48
03:57:30|3531.48
03:57:31|3531.48
03:57:31|3531.48
03:57:33|3530.38
03:57:34|3530.38
03:57:35|3530.38
03:57:36|3530.38
03:57:37|3530.38
03:57:38|3530.38
03:57:39|3530.38
03:57:40|3530.38
03:57:41|3531.85
03:57:41|3531.85
03:57:43|3531.85
03:57:43|3531.85
03:57:44|3531.85
03:57:46|3532.45
03:57:47|3532.45
03:57:47|3532.45
03:57:49|3532.45
03:57:49|3532.45
03:57:51|3532.45
03:57:51|3534.01
03:57:52|3534.01
03:57:54|3534.01
03:57:54|3534.01
03:57:56|3534.01
03:57:57|3533.14
03:57:58|3533.14
03:57:59|3533.14
03:58:00|3533.14
03:58:01|3533.14
03:58:02|3533.14
03:58:03|3533.14
03:58:04|3533.14
03:58:06|3533.14
03:58:07|3533.14
03:58:07|3532.14
03:58:09|3531.81
03:58:10|3532.3
03:58:11|3532.3
03:58:12|3532.3
03:58:12|3532.3
03:58:14|3532.3
03:58:15|3532.3
03:58:16|3532.3
03:58:17|3532.3
03:58:18|3532.3
03:58:19|3532.3
03:58:19|3532.3
03:58:21|3532.3
03:58:22|3532.3
03:58:23|3532.3
03:58:24|3532.3
03:58:25|3532.3
03:58:26|3532.3
03:58:27|3532.3
03:58:28|3532.3
03:58:29|3532.3
03:58:30|3532.3
03:58:32|3532.3
03:58:32|3532.3
03:58:33|3532.3
03:58:34|3532.3
03:58:35|3532.3
03:58:37|3532.74
03:58:37|3532.74
03:58:38|3532.74
03:58:40|3532.74
03:58:40|3532.74
03:58:42|3532.74
03:58:42|3532.74
03:58:43|3532.74
03:58:44|3532.74
03:58:45|3532.74
03:58:46|3532.74
03:58:47|3532.74
03:58:48|3532.74
03:58:49|3532.74
03:58:50|3532.74
03:58:51|3532.74
03:58:52|3533.09
03:58:53|3533.09
03:58:54|3533.09
03:58:56|3533.09
03:58:56|3533.09
03:58:58|3533.09
03:58:58|3533.09
03:58:59|3533.09
03:59:00|3533.09
03:59:01|3533.09
03:59:02|3533.09
03:59:03|3533.09
03:59:04|3533.09
03:59:05|3533.09
03:59:07|3533.09
03:59:08|3533.09
03:59:09|3533.09
03:59:10|3533.09
03:59:11|3533.09
03:59:12|3533.09
03:59:13|3533.09
03:59:14|3533.09
03:59:15|3533.09
03:59:16|3533.09
03:59:17|3533.91
03:59:18|3533.91
03:59:19|3533.91
03:59:20|3533.91
03:59:22|3533.91
03:59:22|3533.91
03:59:23|3533.91
03:59:25|3533.91
03:59:25|3533.9
03:59:27|3533.92
03:59:28|3533.92
03:59:28|3533.92
03:59:29|3533.92
03:59:31|3533.92
03:59:31|3533.92
03:59:32|3533.92
03:59:33|3533.92
03:59:34|3533.92
03:59:35|3533.92
03:59:36|3533.92
03:59:38|3533.92
03:59:38|3533.92
03:59:39|3533.92
03:59:41|3534.78
03:59:42|3534.78
03:59:43|3534.78
03:59:43|3534.78
03:59:45|3534.78
03:59:45|3534.78
03:59:46|3534.78
03:59:48|3534.78
03:59:49|3535.46
03:59:50|3535.46
03:59:51|3535.46
03:59:51|3537.07
03:59:53|3537.07
03:59:54|3537.07
03:59:54|3537.07
03:59:56|3536.95
03:59:56|3536.95
03:59:58|3536.95
03:59:59|3536.95
04:00:00|3536.95
04:00:01|3536.95
04:00:02|3536.95
04:00:03|3536.95
04:00:04|3536.95
04:00:05|3536.95
04:00:06|3536.95
04:00:07|3536.95
04:00:08|3536.95
04:00:09|3536.95
04:00:10|3536.95
04:00:11|3536.95
04:00:12|3535.51
04:00:14|3537.01
04:00:14|3537.01
04:00:15|3537.01
04:00:16|3537.01
04:00:17|3537.01
04:00:18|3537.01
04:00:20|3537.01
04:00:20|3537.01
04:00:21|3537.01
04:00:23|3537.01
04:00:24|3537.01
04:00:25|3537.01
04:00:26|3537.2
04:00:27|3537.2
04:00:28|3536.7
04:00:29|3536.7
04:00:30|3536.7
04:00:31|3536.7
04:00:33|3536.7
04:00:33|3535.16
04:00:34|3535.16
04:00:35|3535.16
04:00:36|3535.16
04:00:37|3535.16
04:00:38|3534.45
04:00:40|3534.45
04:00:40|3534.45
04:00:41|3534.45
04:00:42|3534.45
04:00:43|3534.45
04:00:44|3534.45
04:00:45|3534.45
04:00:46|3534.45
04:00:47|3534.45
04:00:48|3534.45
04:00:49|3534.45
04:00:50|3534.45
04:00:51|3534.45
04:00:52|3534.45
04:00:54|3533.89
04:00:54|3533.89
04:00:56|3533.89
04:00:57|3533.89
04:00:58|3533.89
04:00:58|3534.39
04:00:59|3534.39
04:01:00|3534.46
04:01:01|3534.46
04:01:02|3534.46
04:01:03|3534.46
04:01:05|3534.59
04:01:05|3534.54
04:01:06|3534.54
04:01:08|3534.54
04:01:10|3534.54
04:01:11|3534.54
04:01:12|3534.54
04:01:13|3533.73
04:01:14|3533.73
04:01:15|3533.73
04:01:16|3533.73
04:01:17|3533.73
04:01:18|3533.73
04:01:19|3533.73
04:01:20|3533.73
04:01:22|3533.69
04:01:22|3533.69
04:01:24|3533.69
04:01:24|3533.93
04:01:26|3533.93
04:01:27|3533.93
04:01:28|3533.93
04:01:29|3533.93
04:01:29|3533.93
04:01:33|3533.28
04:01:34|3533.28
04:01:35|3533.28
04:01:37|3534.19
04:01:37|3534.19
04:01:38|3534.19
04:01:40|3534.19
04:01:41|3534.19
04:01:42|3534.19
04:01:43|3534.19
04:01:43|3534.19
04:01:45|3534.19
04:01:45|3534.19
04:01:47|3534.19
04:01:47|3534.19
04:01:49|3534.19
04:01:49|3534.19
04:01:51|3533.85
04:01:51|3533.85
04:01:53|3533.85
04:01:54|3533.85
04:01:55|3533.85
04:01:56|3533.85
04:01:56|3533.85
04:01:58|3533.85
04:01:59|3533.85
04:02:00|3533.85
04:02:01|3533.85
04:02:02|3533.85
04:02:03|3533.85
04:02:04|3533.85
04:02:05|3533.85
04:02:07|3533.85
04:02:08|3533.85
04:02:08|3533.85
04:02:09|3532.8
04:02:11|3532.8
04:02:11|3532.8
04:02:13|3532.8
04:02:13|3532.8
04:02:15|3532.8
04:02:15|3532.8
04:02:16|3532.8
04:02:18|3533.19
04:02:19|3533.19
04:02:20|3533.19
04:02:21|3533.19
04:02:21|3533.19
04:02:23|3533.19
04:02:24|3533.19
04:02:24|3533.13
04:02:25|3533.13
04:02:27|3533.13
04:02:28|3533.13
04:02:29|3533.13
04:02:30|3533.13
04:02:31|3533.13
04:02:32|3533.13
04:02:33|3533.13
04:02:34|3535.2
04:02:36|3535.2
04:02:36|3535.2
04:02:37|3535.2
04:02:39|3535.2
04:02:39|3535.2
04:02:41|3535.2
04:02:41|3535.2
04:02:42|3535.4
04:02:44|3536.06
04:02:44|3536.06
04:02:45|3536.06
04:02:46|3536.06
04:02:47|3536.06
04:02:48|3536.06
04:02:49|3536.06
04:02:50|3535.98
04:02:51|3535.98
04:02:52|3535.98
04:02:53|3535.98
04:02:54|3535.98
04:02:55|3535.98
04:02:56|3535.98
04:02:57|3535.98
04:02:58|3535.98
04:03:01|3535.98
04:03:01|3535.98
04:03:02|3535.98
04:03:03|3535.98
04:03:04|3535.98
04:03:05|3535.98
04:03:06|3535.98
04:03:07|3535.98
04:03:08|3535.98
04:03:09|3535.98
04:03:11|3535.98
04:03:11|3535.98
04:03:13|3535.98
04:03:13|3535.98
04:03:14|3535.98
04:03:15|3535.98
04:03:16|3535.98
04:03:17|3535.98
04:03:19|3535.98
04:03:19|3536.95
04:03:21|3536.95
04:03:21|3536.95
04:03:22|3536.95
04:03:24|3536.95
04:03:24|3536.95
04:03:26|3536.95
04:03:26|3536.95
04:03:27|3536.95
04:03:29|3536.95
04:03:29|3536.95
04:03:30|3536.95
04:03:32|3536.95
04:03:32|3536.95
04:03:34|3536.95
04:03:35|3536.95
04:03:36|3536.95
04:03:37|3536.95
04:03:38|3536.95
04:03:39|3536.95
04:03:40|3536.95
04:03:41|3536.95
04:03:42|3536.95
04:03:43|3536.95
04:03:44|3536.95
04:03:45|3536.95
04:03:46|3537.91
04:03:47|3537.91
04:03:48|3537.91
04:03:49|3537.91
04:03:51|3537.91
04:03:51|3537.91
04:03:53|3537.91
04:03:53|3537.91
04:03:54|3538.27
04:03:55|3538.5
04:03:56|3538.5
04:03:57|3539.12
04:03:58|3539.12
04:03:59|3540.
04:04:01|3540.
04:04:02|3540.
04:04:03|3540.
04:04:04|3540.
04:04:05|3540.
04:04:06|3540.
04:04:06|3540.
04:04:07|3540.
04:04:09|3540.
04:04:10|3540.
04:04:11|3540.
04:04:12|3540.68
04:04:13|3540.68
04:04:14|3540.68
04:04:15|3540.68
04:04:16|3540.68
04:04:18|3540.68
04:04:19|3540.68
04:04:19|3540.68
04:04:21|3541.82
04:04:21|3541.92
04:04:22|3541.92
04:04:23|3541.92
04:04:25|3541.92
04:04:25|3541.92
04:04:26|3541.92
04:04:27|3541.92
04:04:29|3541.34
04:04:29|3541.34
04:04:30|3541.34
04:04:31|3541.34
04:04:32|3541.34
04:04:33|3541.34
04:04:34|3541.34
04:04:35|3541.34
04:04:37|3541.34
04:04:38|3541.34
04:04:39|3541.34
04:04:40|3541.34
04:04:41|3541.24
04:04:42|3541.24
04:04:43|3541.24
04:04:44|3541.24
04:04:45|3541.24
04:04:46|3541.24
04:04:47|3541.24
04:04:48|3541.2
04:04:49|3541.2
04:04:50|3541.2
04:04:51|3541.2
04:04:52|3541.2
04:04:53|3541.2
04:04:54|3541.2
04:04:55|3541.2
04:04:56|3541.2
04:04:57|3541.2
04:04:58|3541.2
04:04:59|3541.2
04:05:00|3541.2
04:05:01|3541.2
04:05:02|3541.2
04:05:03|3541.2
04:05:04|3541.44
04:05:05|3540.67
04:05:06|3540.67
04:05:07|3540.67
04:05:08|3540.67
04:05:09|3540.67
04:05:10|3540.67
04:05:11|3540.67
04:05:12|3540.67
04:05:13|3540.67
04:05:14|3540.67
04:05:15|3540.67
04:05:16|3540.67
04:05:17|3540.67
04:05:18|3540.67
04:05:19|3540.67
04:05:20|3540.67
04:05:21|3540.67
04:05:22|3540.67
04:05:23|3541.94
04:05:24|3541.94
04:05:25|3541.94
04:05:27|3541.94
04:05:27|3541.94
04:05:28|3541.94
04:05:30|3541.94
04:05:31|3541.94
04:05:32|3541.94
04:05:32|3542.13
04:05:33|3542.13
04:05:35|3542.13
04:05:36|3542.08
04:05:36|3542.08
04:05:38|3542.08
04:05:38|3542.08
04:05:40|3542.08
04:05:41|3542.08
04:05:42|3542.08
04:05:43|3542.08
04:05:44|3542.08
04:05:45|3542.08
04:05:46|3542.08
04:05:47|3542.08
04:05:48|3542.08
04:05:49|3542.08
04:05:50|3542.08
04:05:51|3542.21
04:05:52|3542.21
04:05:53|3542.21
04:05:55|3542.21
04:05:55|3542.51
04:05:57|3542.51
04:05:57|3542.51
04:05:58|3542.51
04:06:00|3542.51
04:06:01|3542.51
04:06:01|3542.51
04:06:03|3542.51
04:06:03|3542.51
04:06:05|3542.51
04:06:05|3542.51
04:06:06|3542.51
04:06:08|3542.51
04:06:09|3542.51
04:06:10|3542.51
04:06:11|3542.51
04:06:12|3542.51
04:06:13|3542.79
04:06:14|3542.79
04:06:15|3542.79
04:06:16|3542.79
04:06:17|3542.79
04:06:18|3542.79
04:06:19|3542.79
04:06:20|3542.79
04:06:21|3542.79
04:06:22|3542.79
04:06:23|3542.79
04:06:24|3542.79
04:06:25|3542.79
04:06:26|3542.79
04:06:27|3542.79
04:06:28|3542.79
04:06:29|3542.79
04:06:30|3542.79
04:06:31|3542.79
04:06:32|3542.79
04:06:33|3542.79
04:06:34|3542.58
04:06:35|3542.82
04:06:36|3542.82
04:06:37|3542.82
04:06:38|3542.82
04:06:39|3542.82
04:06:40|3542.82
04:06:41|3542.82
04:06:42|3542.82
04:06:43|3542.82
04:06:44|3542.82
04:06:45|3542.82
04:06:46|3543.26
04:06:47|3544.54
04:06:48|3544.54
04:06:49|3544.54
04:06:50|3544.54
04:06:51|3545.49
04:06:52|3545.49
04:06:53|3545.49
04:06:54|3545.49
04:06:55|3545.49
04:06:56|3545.49
04:06:57|3546.66
04:06:58|3546.66
04:06:59|3546.66
04:07:00|3546.66
04:07:01|3546.66
04:07:02|3546.66
04:07:04|3546.66
04:07:04|3546.66
04:07:05|3546.66
04:07:06|3546.66
04:07:07|3546.66
04:07:08|3546.66
04:07:09|3546.66
04:07:10|3546.66
04:07:12|3546.66
04:07:12|3546.66
04:07:14|3546.66
04:07:16|3546.66
04:07:17|3546.66
04:07:18|3546.66
04:07:20|3546.66
04:07:21|3546.66
04:07:22|3546.66
04:07:23|3546.66
04:07:23|3546.66
04:07:25|3546.66
04:07:25|3546.66
04:07:26|3546.66
04:07:28|3541.
04:07:28|3541.
04:07:29|3541.
04:07:30|3541.
04:07:31|3541.
04:07:32|3541.
04:07:33|3541.
04:07:34|3541.
04:07:35|3541.
04:07:36|3541.
04:07:37|3541.
04:07:39|3541.
04:07:40|3541.
04:07:40|3540.46
04:07:41|3541.01
04:07:43|3541.01
04:07:43|3540.31
04:07:44|3540.31
04:07:45|3540.31
04:07:46|3540.31
04:07:48|3539.55
04:07:48|3539.55
04:07:49|3539.55
04:07:50|3539.55
04:07:52|3539.55
04:07:52|3540.07
04:07:53|3540.07
04:07:55|3540.07
04:07:56|3540.07
04:07:56|3540.07
04:07:57|3539.15
04:07:58|3539.15
04:07:59|3539.15
04:08:01|3539.12
04:08:02|3539.12
04:08:03|3539.12
04:08:04|3539.12
04:08:05|3539.12
04:08:06|3539.12
04:08:07|3539.09
04:08:08|3539.09
04:08:09|3539.09
04:08:10|3539.09
04:08:11|3539.09
04:08:12|3539.09
04:08:13|3539.09
04:08:14|3539.09
04:08:15|3539.09
04:08:16|3539.09
04:08:17|3539.09
04:08:18|3539.09
04:08:19|3539.09
04:08:20|3539.09
04:08:21|3539.09
04:08:22|3539.09
04:08:24|3539.09
04:08:25|3539.09
04:08:25|3539.09
04:08:26|3539.09
04:08:28|3539.09
04:08:28|3539.09
04:08:29|3541.29
04:08:31|3541.29
04:08:32|3541.29
04:08:32|3541.29
04:08:34|3541.29
04:08:35|3541.29
04:08:36|3541.29
04:08:37|3541.29
04:08:37|3541.29
04:08:38|3541.29
04:08:40|3541.29
04:08:41|3541.29
04:08:42|3541.29
04:08:43|3540.39
04:08:44|3540.39
04:08:44|3540.39
04:08:46|3540.39
04:08:48|3540.39
04:08:48|3540.39
04:08:50|3540.39
04:08:51|3540.39
04:08:51|3540.39
04:08:53|3540.39
04:08:54|3540.39
04:08:54|3540.39
04:08:56|3540.39
04:08:57|3540.39
04:08:58|3540.39
04:08:59|3539.22
04:09:00|3539.22
04:09:01|3539.22
04:09:03|3539.22
04:09:03|3539.22
04:09:04|3539.22
04:09:05|3539.22
04:09:06|3539.22
04:09:07|3539.22
04:09:09|3539.22
04:09:09|3539.22
04:09:10|3539.22
04:09:11|3539.22
04:09:12|3539.22
04:09:13|3540.76
04:09:14|3540.76
04:09:16|3540.76
04:09:18|3540.76
04:09:18|3540.76
04:09:19|3540.76
04:09:20|3540.76
04:09:21|3540.76
04:09:22|3540.76
04:09:23|3540.76
04:09:24|3540.76
04:09:26|3540.76
04:09:27|3540.76
04:09:27|3540.76
04:09:28|3540.76
04:09:30|3540.76
04:09:31|3540.76
04:09:31|3540.76
04:09:32|3540.76
04:09:33|3540.76
04:09:34|3540.76
04:09:36|3540.76
04:09:37|3540.76
04:09:37|3540.76
04:09:38|3540.43
04:09:39|3540.43
04:09:41|3540.43
04:09:42|3540.43
04:09:43|3540.43
04:09:44|3540.43
04:09:45|3540.43
04:09:46|3539.24
04:09:47|3539.24
04:09:48|3539.24
04:09:49|3539.24
04:09:50|3539.24
04:09:51|3539.24
04:09:52|3539.24
04:09:53|3539.24
04:09:54|3539.24
04:09:55|3539.24
04:09:56|3539.24
04:09:57|3539.24
04:09:58|3539.24
04:09:59|3539.24
04:10:00|3538.86
04:10:02|3538.86
04:10:02|3538.86
04:10:03|3538.86
04:10:04|3538.86
04:10:05|3538.86
04:10:06|3538.86
04:10:07|3538.86
04:10:08|3538.86
04:10:09|3538.86
04:10:10|3538.86
04:10:11|3538.86
04:10:12|3538.86
04:10:14|3538.86
04:10:14|3538.86
04:10:15|3538.86
04:10:17|3538.86
04:10:19|3538.86
04:10:19|3538.86
04:10:21|3538.86
04:10:22|3538.86
04:10:22|3538.86
04:10:23|3538.86
04:10:25|3538.43
04:10:26|3538.43
04:10:26|3538.43
04:10:27|3538.43
04:10:28|3537.89
04:10:29|3537.89
04:10:31|3537.89
04:10:32|3537.89
04:10:32|3537.89
04:10:34|3537.89
04:10:35|3537.89
04:10:36|3537.89
04:10:37|3537.89
04:10:38|3537.89
04:10:39|3537.89
04:10:40|3537.89
04:10:41|3537.89
04:10:41|3537.89
04:10:42|3537.89
04:10:43|3537.89
04:10:45|3537.79
04:10:46|3537.79
04:10:47|3537.79
04:10:48|3537.79
04:10:48|3537.79
04:10:50|3537.53
04:10:50|3537.53
04:10:52|3537.53
04:10:53|3537.53
04:10:53|3537.53
04:10:55|3537.53
04:10:56|3537.53
04:10:56|3537.53
04:10:58|3537.53
04:10:58|3537.53
04:10:59|3538.06
04:11:00|3537.21
04:11:01|3537.21
04:11:03|3537.21
04:11:03|3536.83
04:11:05|3536.83
04:11:06|3536.83
04:11:07|3536.83
04:11:08|3536.83
04:11:08|3536.83
04:11:10|3536.83
04:11:11|3536.83
04:11:11|3536.83
04:11:12|3536.83
04:11:14|3536.61
04:11:15|3536.61
04:11:16|3536.61
04:11:16|3536.61
04:11:19|3536.61
04:11:22|3536.61
04:11:22|3536.61
04:11:23|3536.61
04:11:24|3536.61
04:11:25|3536.61
04:11:26|3536.61
04:11:28|3536.61
04:11:28|3536.61
04:11:30|3536.61
04:11:32|3536.61
04:11:33|3536.38
04:11:34|3536.38
04:11:35|3536.38
04:11:36|3536.38
04:11:37|3536.38
04:11:38|3536.38
04:11:39|3536.38
04:11:40|3536.38
04:11:41|3536.38
04:11:42|3537.02
04:11:43|3537.02
04:11:44|3537.02
04:11:45|3537.02
04:11:46|3537.02
04:11:47|3537.02
04:11:48|3537.02
04:11:49|3537.02
04:11:50|3537.02
04:11:51|3537.02
04:11:52|3537.02
04:11:53|3537.02
04:11:54|3537.06
04:11:55|3537.06
04:11:56|3537.06
04:11:57|3537.06
04:11:58|3537.06
04:11:59|3537.06
04:12:00|3537.06
04:12:01|3537.06
04:12:03|3537.06
04:12:03|3537.06
04:12:04|3537.06
04:12:05|3537.06
04:12:06|3537.06
04:12:07|3537.06
04:12:08|3537.06
04:12:09|3537.06
04:12:10|3537.06
04:12:11|3537.06
04:12:12|3537.06
04:12:13|3537.06
04:12:14|3537.06
04:12:15|3537.06
04:12:16|3537.06
04:12:17|3537.06
04:12:19|3537.06
04:12:21|3537.06
04:12:21|3537.06
04:12:23|3537.06
04:12:23|3537.06
04:12:25|3537.06
04:12:25|3537.06
04:12:27|3537.06
04:12:27|3537.06
04:12:28|3537.06
04:12:30|3537.06
04:12:31|3537.06
04:12:31|3537.06
04:12:33|3537.06
04:12:34|3537.06
04:12:35|3537.06
04:12:35|3537.06
04:12:37|3534.15
04:12:38|3534.15
04:12:39|3534.15
04:12:39|3534.15
04:12:41|3534.15
04:12:42|3534.15
04:12:43|3534.15
04:12:44|3534.15
04:12:45|3534.15
04:12:46|3534.15
04:12:47|3534.15
04:12:48|3535.04
04:12:49|3535.04
04:12:50|3535.04
04:12:51|3535.04
04:12:52|3535.04
04:12:53|3535.04
04:12:54|3535.04
04:12:55|3535.04
04:12:56|3535.04
04:12:57|3535.04
04:12:58|3535.04
04:12:59|3535.04
04:13:00|3535.04
04:13:01|3535.04
04:13:02|3534.42
04:13:03|3534.42
04:13:04|3534.42
04:13:05|3534.42
04:13:06|3534.42
04:13:07|3533.47
04:13:08|3533.47
04:13:09|3533.47
04:13:10|3533.47
04:13:11|3533.47
04:13:12|3533.47
04:13:19|3533.47
04:13:20|3533.47
04:13:21|3533.47
04:13:22|3533.47
04:13:23|3533.47
04:13:25|3533.57
04:13:25|3533.57
04:13:26|3533.57
04:13:28|3533.57
04:13:29|3534.39
04:13:30|3534.39
04:13:31|3534.39
04:13:32|3534.39
04:13:33|3534.39
04:13:34|3534.39
04:13:35|3534.11
04:13:36|3534.11
04:13:37|3534.11
04:13:38|3534.11
04:13:39|3534.11
04:13:40|3534.11
04:13:41|3534.11
04:13:42|3534.11
04:13:43|3534.11
04:13:44|3534.11
04:13:45|3534.11
04:13:46|3534.11
04:13:47|3534.11
04:13:48|3534.11
04:13:49|3534.11
04:13:50|3534.11
04:13:52|3534.11
04:13:53|3534.11
04:13:53|3534.11
04:13:55|3534.11
04:13:55|3534.11
04:13:57|3534.11
04:13:58|3534.11
04:13:59|3534.11
04:14:00|3534.11
04:14:01|3534.11
04:14:02|3534.11
04:14:03|3534.11
04:14:04|3534.11
04:14:05|3534.11
04:14:06|3533.11
04:14:07|3533.1
04:14:08|3533.1
04:14:09|3533.1
04:14:10|3533.1
04:14:11|3533.1
04:14:12|3533.1
04:14:13|3533.1
04:14:14|3533.1
04:14:15|3533.1
04:14:16|3533.65
04:14:17|3533.65
04:14:18|3533.65
04:14:19|3533.65
04:14:21|3532.58
04:14:21|3532.58
04:14:23|3532.58
04:14:24|3532.58
04:14:25|3532.58
04:14:26|3532.58
04:14:27|3532.58
04:14:27|3532.58
04:14:29|3532.58
04:14:30|3532.36
04:14:31|3532.36
04:14:31|3532.36
04:14:33|3532.36
04:14:33|3532.36
04:14:34|3532.36
04:14:35|3532.36
04:14:36|3532.36
04:14:38|3532.36
04:14:39|3532.36
04:14:40|3532.36
04:14:41|3532.36
04:14:42|3532.36
04:14:43|3531.72
04:14:44|3531.72
04:14:44|3531.72
04:14:45|3531.72
04:14:47|3531.72
04:14:48|3531.72
04:14:49|3531.72
04:14:50|3531.72
04:14:51|3531.72
04:14:53|3531.72
04:14:53|3531.72
04:14:54|3531.72
04:14:55|3531.72
04:14:56|3531.72
04:14:57|3531.72
04:14:58|3530.19
04:14:59|3530.19
04:15:01|3530.19
04:15:01|3530.19
04:15:02|3530.19
04:15:03|3530.19
04:15:04|3530.19
04:15:05|3530.19
04:15:06|3530.19
04:15:07|3529.96
04:15:08|3529.96
04:15:09|3529.96
04:15:10|3529.2
04:15:11|3529.2
04:15:12|3529.2
04:15:14|3529.2
04:15:14|3528.9
04:15:15|3528.9
04:15:16|3528.9
04:15:17|3528.9
04:15:18|3529.66
04:15:19|3529.68
04:15:20|3529.68
04:15:21|3529.68
04:15:23|3529.68
04:15:24|3529.68
04:15:25|3529.68
04:15:26|3529.68
04:15:27|3529.68
04:15:28|3528.78
04:15:29|3528.78
04:15:30|3528.78
04:15:31|3528.78
04:15:32|3528.78
04:15:33|3530.22
04:15:34|3530.22
04:15:35|3530.22
04:15:36|3530.22
04:15:37|3530.22
04:15:38|3530.22
04:15:39|3530.22
04:15:40|3530.22
04:15:41|3530.22
04:15:42|3530.49
04:15:43|3531.24
04:15:44|3531.24
04:15:45|3531.24
04:15:46|3531.24
04:15:47|3531.24
04:15:48|3531.24
04:15:49|3531.24
04:15:50|3531.24
04:15:51|3531.24
04:15:52|3531.24
04:15:53|3531.24
04:15:54|3531.24
04:15:55|3531.24
04:15:56|3531.11
04:15:57|3531.11
04:15:58|3531.11
04:15:59|3531.11
04:16:00|3531.11
04:16:01|3531.11
04:16:02|3531.11
04:16:03|3531.11
04:16:04|3531.11
04:16:05|3531.11
04:16:06|3531.11
04:16:07|3529.4
04:16:08|3529.4
04:16:09|3529.4
04:16:10|3529.4
04:16:11|3529.4
04:16:12|3529.4
04:16:13|3529.4
04:16:14|3529.4
04:16:15|3529.4
04:16:16|3529.4
04:16:17|3529.4
04:16:18|3529.4
04:16:19|3529.4
04:16:20|3529.4
04:16:22|3529.4
04:16:22|3529.4
04:16:23|3529.4
04:16:25|3529.4
04:16:26|3529.4
04:16:27|3529.48
04:16:29|3529.48
04:16:29|3529.48
04:16:31|3529.48
04:16:31|3529.48
04:16:33|3529.48
04:16:33|3529.48
04:16:35|3529.48
04:16:35|3529.48
04:16:37|3529.48
04:16:38|3529.48
04:16:39|3529.48
04:16:40|3529.48
04:16:41|3529.48
04:16:41|3529.48
04:16:43|3529.48
04:16:43|3529.48
04:16:45|3529.48
04:16:45|3529.48
04:16:46|3529.48
04:16:48|3529.48
04:16:49|3529.48
04:16:50|3529.48
04:16:51|3529.48
04:16:52|3531.91
04:16:53|3531.91
04:16:54|3531.91
04:16:55|3531.91
04:16:56|3531.91
04:16:57|3531.91
04:16:58|3531.91
04:16:59|3531.91
04:17:00|3531.91
04:17:01|3531.91
04:17:02|3531.91
04:17:03|3531.91
04:17:04|3531.91
04:17:05|3531.91
04:17:06|3531.91
04:17:07|3531.91
04:17:08|3531.91
04:17:10|3531.91
04:17:10|3531.91
04:17:11|3531.91
04:17:12|3531.91
04:17:13|3531.91
04:17:15|3531.91
04:17:15|3531.91
04:17:17|3531.91
04:17:17|3531.91
04:17:18|3531.91
04:17:19|3531.91
04:17:21|3531.91
04:17:22|3531.91
04:17:23|3531.91
04:17:24|3531.91
04:17:25|3531.91
04:17:26|3531.91
04:17:28|3531.91
04:17:28|3531.91
04:17:30|3531.91
04:17:30|3531.91
04:17:31|3531.91
04:17:32|3533.1
04:17:33|3533.1
04:17:35|3533.1
04:17:35|3533.1
04:17:37|3533.1
04:17:38|3533.1
04:17:38|3533.16
04:17:40|3533.16
04:17:40|3533.16
04:17:42|3533.16
04:17:42|3533.16
04:17:43|3533.16
04:17:44|3533.16
04:17:46|3533.16
04:17:47|3533.16
04:17:48|3533.16
04:17:48|3533.16
04:17:50|3533.16
04:17:50|3533.16
04:17:51|3533.16
04:17:53|3533.16
04:17:53|3533.16
04:17:54|3533.16
04:17:55|3533.16
04:17:56|3533.16
04:17:57|3533.16
04:17:59|3533.16
04:17:59|3533.16
04:18:00|3533.16
04:18:02|3533.16
04:18:03|3533.16
04:18:04|3533.16
04:18:05|3533.16
04:18:06|3533.16
04:18:07|3533.48
04:18:08|3533.48
04:18:09|3533.48
04:18:10|3533.48
04:18:11|3533.48
04:18:12|3533.48
04:18:13|3533.48
04:18:14|3533.48
04:18:15|3533.48
04:18:16|3533.66
04:18:17|3533.66
04:18:18|3533.66
04:18:19|3533.66
04:18:20|3533.66
04:18:21|3533.66
04:18:22|3533.66
04:18:23|3533.66
04:18:24|3533.66
04:18:25|3533.66
04:18:26|3533.66
04:18:28|3533.66
04:18:29|3533.66
04:18:30|3533.66
04:18:31|3533.71
04:18:31|3533.71
04:18:32|3533.71
04:18:34|3533.71
04:18:35|3533.71
04:18:36|3533.71
04:18:37|3533.71
04:18:38|3533.71
04:18:39|3533.71
04:18:40|3533.71
04:18:41|3533.71
04:18:42|3533.71
04:18:43|3533.71
04:18:45|3533.71
04:18:46|3531.04
04:18:48|3531.04
04:18:49|3531.04
04:18:50|3531.04
04:18:50|3531.04
04:18:51|3530.77
04:18:52|3530.77
04:18:54|3530.77
04:18:54|3530.77
04:18:55|3530.77
04:18:56|3530.77
04:18:57|3530.42
04:18:59|3530.84
04:19:00|3530.84
04:19:00|3531.39
04:19:02|3531.39
04:19:03|3531.39
04:19:03|3531.39
04:19:05|3531.39
04:19:05|3531.39
04:19:06|3531.39
04:19:08|3531.39
04:19:09|3531.39
04:19:10|3531.39
04:19:12|3531.52
04:19:12|3531.03
04:19:13|3531.03
04:19:14|3531.03
04:19:15|3530.87
04:19:16|3530.87
04:19:17|3530.87
04:19:18|3530.87
04:19:19|3530.87
04:19:20|3530.87
04:19:21|3530.87
04:19:22|3530.87
04:19:23|3530.87
04:19:24|3530.87
04:19:26|3530.87
04:19:27|3530.87
04:19:29|3530.87
04:19:30|3530.55
04:19:31|3530.55
04:19:31|3530.87
04:19:33|3530.87
04:19:33|3530.87
04:19:35|3530.87
04:19:35|3530.87
04:19:37|3530.87
04:19:37|3530.87
04:19:39|3530.87
04:19:40|3530.87
04:19:41|3530.87
04:19:42|3530.87
04:19:43|3530.87
04:19:44|3530.87
04:19:45|3530.87
04:19:46|3530.87
04:19:47|3530.87
04:19:48|3530.87
04:19:49|3530.87
04:19:50|3530.87
04:19:51|3530.87
04:19:52|3530.87
04:19:53|3530.87
04:19:54|3530.87
04:19:55|3530.87
04:19:56|3530.87
04:19:57|3530.87
04:19:58|3530.87
04:19:59|3530.87
04:20:00|3530.31
04:20:01|3530.31
04:20:02|3530.79
04:20:03|3530.79
04:20:04|3530.79
04:20:05|3530.79
04:20:06|3530.79
04:20:07|3530.79
04:20:08|3530.79
04:20:09|3530.79
04:20:10|3530.79
04:20:11|3530.79
04:20:12|3530.79
04:20:13|3530.79
04:20:14|3530.79
04:20:15|3530.79
04:20:16|3530.79
04:20:17|3530.79
04:20:18|3530.79
04:20:19|3530.79
04:20:20|3530.79
04:20:21|3530.79
04:20:22|3530.79
04:20:23|3530.79
04:20:24|3530.79
04:20:25|3530.79
04:20:26|3530.79
04:20:27|3530.79
04:20:28|3530.79
04:20:29|3530.79
04:20:31|3530.79
04:20:31|3530.79
04:20:33|3530.79
04:20:33|3530.79
04:20:35|3530.79
04:20:36|3530.79
04:20:36|3530.79
04:20:38|3530.79
04:20:39|3530.79
04:20:40|3530.79
04:20:41|3530.79
04:20:42|3530.79
04:20:43|3530.79
04:20:44|3530.79
04:20:45|3530.79
04:20:46|3530.79
04:20:47|3530.79
04:20:49|3532.5
04:20:50|3532.5
04:20:50|3532.5
04:20:51|3532.5
04:20:52|3532.5
04:20:54|3532.5
04:20:54|3532.5
04:20:55|3532.5
04:20:56|3532.5
04:20:57|3532.5
04:20:58|3532.5
04:20:59|3532.5
04:21:00|3532.5
04:21:01|3532.6
04:21:02|3532.6
04:21:03|3532.6
04:21:04|3532.6
04:21:06|3532.6
04:21:06|3532.6
04:21:07|3532.6
04:21:08|3532.6
04:21:09|3532.6
04:21:10|3532.6
04:21:12|3532.6
04:21:12|3532.6
04:21:13|3532.6
04:21:15|3532.6
04:21:15|3532.6
04:21:16|3532.6
04:21:18|3532.6
04:21:18|3532.6
04:21:19|3532.6
04:21:20|3532.6
04:21:21|3532.6
04:21:22|3532.6
04:21:23|3532.6
04:21:25|3532.6
04:21:25|3532.6
04:21:26|3532.6
04:21:27|3532.6
04:21:29|3532.6
04:21:30|3532.6
04:21:31|3532.6
04:21:32|3532.6
04:21:33|3532.6
04:21:34|3532.6
04:21:35|3532.6
04:21:36|3532.6
04:21:37|3532.6
04:21:38|3532.6
04:21:40|3532.6
04:21:41|3532.6
04:21:42|3532.6
04:21:42|3532.6
04:21:43|3532.6
04:21:44|3532.6
04:21:45|3532.6
04:21:47|3532.6
04:21:47|3532.6
04:21:49|3532.6
04:21:50|3532.6
04:21:50|3532.6
04:21:51|3532.6
04:21:52|3532.6
04:21:53|3532.6
04:21:54|3532.6
04:21:55|3532.6
04:21:56|3532.6
04:21:58|3532.6
04:21:58|3532.6
04:22:00|3533.73
04:22:00|3533.73
04:22:02|3533.73
04:22:03|3533.73
04:22:04|3533.73
04:22:04|3533.73
04:22:06|3533.8
04:22:07|3533.8
04:22:07|3533.8
04:22:08|3533.8
04:22:09|3533.8
04:22:10|3533.8
04:22:12|3533.8
04:22:12|3533.8
04:22:14|3533.8
04:22:15|3533.8
04:22:15|3533.8
04:22:17|3533.8
04:22:17|3533.8
04:22:19|3533.8
04:22:20|3533.8
04:22:21|3534.25
04:22:22|3534.25
04:22:23|3534.25
04:22:24|3534.25
04:22:25|3534.25
04:22:26|3534.25
04:22:27|3534.25
04:22:28|3534.25
04:22:29|3534.25
04:22:31|3534.25
04:22:32|3534.25
04:22:33|3534.25
04:22:34|3534.25
04:22:35|3534.63
04:22:36|3534.63
04:22:37|3534.63
04:22:38|3534.63
04:22:39|3534.63
04:22:40|3534.63
04:22:41|3534.63
04:22:42|3534.92
04:22:43|3534.92
04:22:44|3534.92
04:22:45|3534.92
04:22:46|3534.92
04:22:47|3534.92
04:22:48|3534.92
04:22:49|3534.92
04:22:50|3534.92
04:22:51|3534.92
04:22:52|3534.92
04:22:53|3534.92
04:22:54|3534.92
04:22:55|3534.92
04:22:56|3534.92
04:22:57|3534.92
04:22:58|3534.92
04:22:59|3534.92
04:23:00|3534.92
04:23:01|3534.72
04:23:02|3534.72
04:23:04|3534.72
04:23:04|3534.72
04:23:05|3534.72
04:23:06|3534.72
04:23:08|3534.72
04:23:09|3534.72
04:23:09|3534.72
04:23:10|3534.72
04:23:11|3534.72
04:23:12|3534.72
04:23:13|3534.72
04:23:14|3534.72
04:23:16|3534.72
04:23:16|3534.72
04:23:17|3535.91
04:23:18|3535.91
04:23:19|3535.91
04:23:20|3535.91
04:23:22|3535.91
04:23:22|3535.91
04:23:23|3535.91
04:23:24|3535.91
04:23:25|3535.91
04:23:26|3535.91
04:23:27|3535.91
04:23:28|3535.91
04:23:29|3535.91
04:23:30|3535.91
04:23:32|3535.91
04:23:33|3536.2
04:23:34|3536.2
04:23:35|3536.2
04:23:35|3536.2
04:23:37|3536.2
04:23:38|3536.2
04:23:40|3536.2
04:23:41|3536.2
04:23:42|3536.2
04:23:42|3536.2
04:23:44|3536.2
04:23:45|3536.2
04:23:46|3536.2
04:23:47|3536.2
04:23:48|3536.2
04:23:49|3536.2
04:23:50|3536.2
04:23:51|3536.2
04:23:52|3536.2
04:23:53|3536.2
04:23:54|3536.2
04:23:55|3536.2
04:23:57|3536.2
04:23:57|3536.2
04:23:58|3536.2
04:23:59|3536.2
04:24:00|3533.64
04:24:02|3533.64
04:24:03|3533.64
04:24:03|3533.64
04:24:04|3533.64
04:24:06|3533.64
04:24:06|3533.64
04:24:07|3533.64
04:24:08|3533.64
04:24:10|3533.64
04:24:10|3533.64
04:24:12|3533.64
04:24:13|3533.64
04:24:13|3533.64
04:24:15|3533.64
04:24:16|3533.64
04:24:17|3533.64
04:24:18|3533.64
04:24:19|3533.64
04:24:20|3533.64
04:24:20|3533.64
04:24:21|3532.52
04:24:22|3532.52
04:24:23|3532.52
04:24:25|3532.52
04:24:26|3532.1
04:24:27|3532.1
04:24:28|3532.1
04:24:29|3532.1
04:24:30|3532.1
04:24:32|3532.1
04:24:33|3532.1
04:24:35|3531.69
04:24:35|3531.69
04:24:36|3531.69
04:24:38|3531.69
04:24:38|3531.69
04:24:40|3532.1
04:24:41|3532.1
04:24:42|3532.78
04:24:42|3532.78
04:24:43|3532.78
04:24:45|3532.78
04:24:46|3532.78
04:24:47|3532.78
04:24:48|3532.78
04:24:49|3532.78
04:24:50|3532.78
04:24:51|3532.78
04:24:52|3532.78
04:24:53|3532.78
04:24:54|3532.78
04:24:55|3532.78
04:24:56|3532.78
04:24:57|3532.78
04:24:58|3532.78
04:24:59|3532.78
04:25:00|3533.12
04:25:02|3533.12
04:25:02|3533.12
04:25:03|3533.14
04:25:04|3533.14
04:25:05|3533.14
04:25:07|3533.14
04:25:07|3533.14
04:25:08|3533.14
04:25:10|3533.14
04:25:10|3533.14
04:25:12|3533.14
04:25:13|3533.14
04:25:14|3533.14
04:25:15|3533.14
04:25:16|3533.14
04:25:17|3533.14
04:25:18|3533.14
04:25:19|3533.14
04:25:20|3533.14
04:25:21|3533.14
04:25:22|3533.26
04:25:23|3533.26
04:25:24|3533.26
04:25:25|3533.26
04:25:26|3533.26
04:25:27|3533.26
04:25:28|3533.26
04:25:29|3533.26
04:25:30|3533.26
04:25:31|3533.26
04:25:33|3533.26
04:25:34|3533.26
04:25:35|3533.26
04:25:36|3533.26
04:25:37|3533.26
04:25:38|3533.26
04:25:39|3533.26
04:25:40|3533.26
04:25:41|3533.26
04:25:43|3533.26
04:25:43|3533.26
04:25:45|3533.26
04:25:46|3533.26
04:25:47|3533.26
04:25:47|3533.26
04:25:49|3533.26
04:25:50|3533.26
04:25:51|3533.26
04:25:52|3533.26
04:25:53|3533.26
04:25:54|3533.26
04:25:55|3533.26
04:25:56|3533.26
04:25:57|3533.26
04:25:58|3533.26
04:25:59|3533.26
04:26:00|3532.45
04:26:01|3532.45
04:26:02|3533.17
04:26:03|3534.72
04:26:04|3533.89
04:26:05|3533.89
04:26:06|3533.89
04:26:07|3533.89
04:26:08|3533.89
04:26:09|3533.89
04:26:10|3533.89
04:26:11|3533.89
04:26:12|3533.89
04:26:13|3533.89
04:26:14|3533.89
04:26:15|3533.89
04:26:16|3533.89
04:26:17|3533.89
04:26:18|3533.89
04:26:19|3533.89
04:26:20|3533.89
04:26:21|3533.89
04:26:22|3533.89
04:26:23|3533.89
04:26:24|3533.89
04:26:25|3533.89
04:26:26|3533.89
04:26:28|3533.89
04:26:28|3533.89
04:26:29|3533.89
04:26:30|3533.89
04:26:31|3533.89
04:26:32|3533.89
04:26:33|3533.89
04:26:34|3533.89
04:26:35|3533.89
04:26:36|3533.89
04:26:38|3533.89
04:26:38|3533.89
04:26:40|3533.89
04:26:40|3533.89
04:26:42|3533.89
04:26:42|3533.89
04:26:43|3533.89
04:26:44|3534.36
04:26:45|3534.36
04:26:46|3534.36
04:26:48|3534.36
04:26:49|3534.36
04:26:50|3534.36
04:26:50|3534.36
04:26:51|3534.36
04:26:52|3534.36
04:26:53|3534.36
04:26:55|3534.36
04:26:55|3534.36
04:26:57|3534.36
04:26:57|3534.36
04:26:59|3534.36
04:26:59|3534.36
04:27:01|3534.36
04:27:02|3534.36
04:27:03|3534.36
04:27:04|3534.36
04:27:04|3534.36
04:27:06|3534.36
04:27:07|3534.36
04:27:07|3534.51
04:27:08|3534.51
04:27:10|3534.51
04:27:11|3534.51
04:27:12|3534.51
04:27:13|3534.51
04:27:14|3534.51
04:27:15|3534.51
04:27:17|3534.51
04:27:17|3534.51
04:27:18|3533.12
04:27:19|3533.12
04:27:20|3533.12
04:27:21|3533.12
04:27:22|3533.12
04:27:23|3533.12
04:27:24|3533.12
04:27:26|3533.12
04:27:27|3533.12
04:27:27|3533.12
04:27:29|3533.12
04:27:29|3533.12
04:27:31|3533.12
04:27:31|3533.12
04:27:32|3533.12
04:27:34|3533.12
04:27:35|3533.12
04:27:36|3533.12
04:27:37|3533.12
04:27:38|3532.94
04:27:39|3532.94
04:27:40|3532.94
04:27:41|3532.94
04:27:42|3532.94
04:27:44|3532.94
04:27:45|3532.94
04:27:46|3532.94
04:27:47|3532.94
04:27:48|3532.94
04:27:48|3532.94
04:27:49|3532.94
04:27:51|3534.51
04:27:51|3534.51
04:27:53|3534.51
04:27:53|3534.51
04:27:54|3534.51
04:27:55|3534.51
04:27:56|3534.51
04:27:57|3534.51
04:27:58|3534.51
04:28:00|3534.51
04:28:01|3534.51
04:28:02|3534.51
04:28:03|3534.51
04:28:04|3534.51
04:28:05|3534.51
04:28:06|3534.51
04:28:07|3534.51
04:28:08|3534.51
04:28:09|3534.51
04:28:10|3534.51
04:28:11|3534.51
04:28:12|3534.51
04:28:13|3534.51
04:28:14|3534.51
04:28:15|3534.51
04:28:16|3534.51
04:28:17|3534.51
04:28:18|3534.51
04:28:19|3534.51
04:28:20|3534.51
04:28:21|3534.51
04:28:22|3534.51
04:28:24|3534.51
04:28:24|3534.51
04:28:25|3534.51
04:28:27|3534.51
04:28:27|3534.51
04:28:28|3534.51
04:28:29|3534.51
04:28:30|3534.26
04:28:31|3534.26
04:28:33|3534.26
04:28:33|3534.26
04:28:36|3534.26
04:28:37|3534.26
04:28:37|3533.24
04:28:39|3533.24
04:28:40|3533.24
04:28:40|3533.24
04:28:41|3533.24
04:28:42|3533.24
04:28:43|3533.24
04:28:44|3533.24
04:28:45|3533.24
04:28:46|3533.24
04:28:48|3533.24
04:28:49|3533.24
04:28:50|3533.24
04:28:50|3533.24
04:28:51|3533.24
04:28:52|3533.24
04:28:54|3533.24
04:28:54|3533.24
04:28:56|3533.24
04:28:56|3533.24
04:28:57|3533.24
04:28:59|3533.24
04:28:59|3533.24
04:29:00|3532.66
04:29:02|3532.66
04:29:03|3532.66
04:29:04|3532.66
04:29:05|3532.66
04:29:06|3532.66
04:29:07|3532.66
04:29:08|3532.66
04:29:09|3532.66
04:29:10|3532.66
04:29:11|3532.66
04:29:12|3532.66
04:29:13|3532.66
04:29:14|3532.66
04:29:15|3532.27
04:29:16|3532.27
04:29:17|3532.27
04:29:18|3532.27
04:29:19|3532.27
04:29:20|3532.27
04:29:21|3532.27
04:29:22|3532.27
04:29:23|3532.27
04:29:24|3532.27
04:29:25|3532.27
04:29:26|3532.27
04:29:27|3532.27
04:29:28|3532.27
04:29:29|3532.27
04:29:30|3532.27
04:29:31|3532.27
04:29:32|3532.27
04:29:33|3532.27
04:29:34|3532.27
04:29:35|3532.27
04:29:36|3532.27
04:29:37|3532.27
04:29:39|3532.27
04:29:40|3532.27
04:29:40|3532.27
04:29:41|3532.27
04:29:43|3532.27
04:29:43|3532.27
04:29:44|3532.27
04:29:45|3532.27
04:29:46|3532.27
04:29:48|3532.27
04:29:49|3532.06
04:29:50|3532.06
04:29:51|3532.06
04:29:52|3532.06
04:29:53|3532.06
04:29:54|3532.06
04:29:55|3532.06
04:29:55|3532.06
04:29:57|3532.06
04:29:58|3532.06
04:30:00|3532.06
04:30:00|3532.06
04:30:02|3532.06
04:30:03|3532.06
04:30:03|3532.06
04:30:05|3532.06
04:30:06|3532.06
04:30:07|3532.06
04:30:08|3532.06
04:30:09|3532.06
04:30:10|3532.06
04:30:11|3532.06
04:30:12|3532.06
04:30:13|3532.06
04:30:14|3532.06
04:30:15|3532.06
04:30:16|3532.06
04:30:17|3532.06
04:30:18|3532.06
04:30:19|3532.06
04:30:20|3532.06
04:30:21|3532.06
04:30:22|3532.06
04:30:23|3532.06
04:30:24|3532.06
04:30:25|3532.06
04:30:26|3532.06
04:30:27|3532.06
04:30:28|3532.06
04:30:29|3532.06
04:30:30|3532.06
04:30:31|3532.06
04:30:32|3532.06
04:30:33|3532.06
04:30:34|3532.06
04:30:35|3532.06
04:30:36|3532.06
04:30:38|3532.06
04:30:39|3532.06
04:30:40|3532.06
04:30:40|3532.06
04:30:41|3532.06
04:30:43|3532.06
04:30:44|3532.06
04:30:45|3532.06
04:30:45|3532.06
04:30:47|3532.06
04:30:48|3532.06
04:30:49|3532.06
04:30:49|3532.06
04:30:51|3532.06
04:30:52|3532.06
04:30:53|3532.06
04:30:54|3532.06
04:30:55|3532.06
04:30:57|3532.06
04:30:58|3532.06
04:30:59|3532.06
04:30:59|3532.06
04:31:00|3533.67
04:31:01|3533.67
04:31:02|3533.67
04:31:10|3533.67
04:31:10|3533.67
04:31:11|3533.67
04:31:12|3533.67
04:31:14|3533.67
04:31:14|3533.67
04:31:15|3533.67
04:31:16|3533.67
04:31:17|3533.67
04:31:18|3533.67
04:31:20|3533.67
04:31:20|3533.67
04:31:21|3533.67
04:31:22|3533.67
04:31:23|3533.67
04:31:24|3533.67
04:31:25|3533.67
04:31:27|3533.67
04:31:28|3533.67
04:31:29|3533.67
04:31:30|3533.67
04:31:30|3533.67
04:31:32|3533.67
04:31:33|3533.67
04:31:33|3533.67
04:31:34|3533.67
04:31:36|3533.67
04:31:36|3533.67
04:31:38|3533.67
04:31:39|3533.67
04:31:41|3533.67
04:31:42|3533.67
04:31:42|3533.67
04:31:44|3533.67
04:31:44|3533.67
04:31:46|3533.67
04:31:47|3533.67
04:31:48|3533.67
04:31:49|3533.67
04:31:50|3533.67
04:31:51|3533.67
04:31:52|3533.67
04:31:53|3533.67
04:31:54|3533.67
04:31:55|3533.67
04:31:56|3533.67
04:31:57|3533.67
04:31:58|3533.67
04:31:59|3533.67
04:32:00|3533.67
04:32:01|3533.67
04:32:02|3533.67
04:32:03|3533.67
04:32:04|3533.67
04:32:05|3533.67
04:32:06|3533.67
04:32:07|3533.67
04:32:08|3533.67
04:32:09|3533.67
04:32:11|3533.67
04:32:11|3533.67
04:32:13|3533.67
04:32:13|3530.86
04:32:14|3530.86
04:32:15|3530.86
04:32:16|3530.86
04:32:18|3530.86
04:32:19|3530.86
04:32:19|3532.68
04:32:20|3532.68
04:32:22|3532.68
04:32:22|3532.68
04:32:23|3532.68
04:32:24|3532.68
04:32:26|3532.68
04:32:27|3532.68
04:32:27|3532.68
04:32:28|3532.68
04:32:29|3532.68
04:32:30|3532.68
04:32:32|3532.68
04:32:32|3532.68
04:32:33|3532.68
04:32:34|3532.68
04:32:35|3533.93
04:32:36|3533.93
04:32:38|3533.93
04:32:39|3533.93
04:32:39|3533.93
04:32:41|3533.93
04:32:43|3533.93
04:32:44|3533.93
04:32:45|3533.93
04:32:46|3533.93
04:32:47|3533.93
04:32:48|3533.93
04:32:50|3533.93
04:32:51|3533.93
04:32:51|3533.93
04:32:53|3533.93
04:32:53|3533.93
04:32:54|3533.93
04:32:55|3533.93
04:32:57|3533.93
04:32:57|3533.93
04:32:58|3533.93
04:32:59|3533.93
04:33:00|3534.8
04:33:02|3534.8
04:33:02|3534.8
04:33:03|3534.8
04:33:05|3534.8
04:33:06|3534.8
04:33:07|3534.8
04:33:08|3534.8
04:33:10|3534.8
04:33:11|3534.8
04:33:12|3534.94
04:33:13|3534.94
04:33:14|3534.94
04:33:15|3534.94
04:33:16|3534.94
04:33:17|3534.94
04:33:18|3534.94
04:33:19|3534.94
04:33:20|3534.94
04:33:21|3534.94
04:33:22|3534.94
04:33:23|3534.94
04:33:24|3534.94
04:33:25|3534.94
04:33:26|3534.94
04:33:27|3534.94
04:33:28|3534.94
04:33:29|3534.94
04:33:30|3534.94
04:33:31|3534.94
04:33:32|3534.94
04:33:33|3534.94
04:33:34|3534.94
04:33:35|3534.94
04:33:36|3534.94
04:33:37|3534.94
04:33:38|3534.94
04:33:39|3534.94
04:33:41|3534.94
04:33:42|3534.94
04:33:43|3534.94
04:33:45|3534.94
04:33:45|3534.94
04:33:46|3534.94
04:33:48|3534.94
04:33:48|3534.94
04:33:49|3534.94
04:33:50|3534.94
04:33:51|3534.94
04:33:52|3534.94
04:33:53|3534.94
04:33:55|3535.37
04:33:55|3535.37
04:33:56|3535.37
04:33:58|3535.37
04:33:59|3535.37
04:34:00|3535.37
04:34:01|3535.37
04:34:02|3535.37
04:34:03|3535.37
04:34:03|3535.37
04:34:05|3535.37
04:34:05|3535.37
04:34:07|3535.37
04:34:08|3535.47
04:34:08|3535.47
04:34:09|3535.47
04:34:10|3535.47
04:34:12|3535.47
04:34:13|3535.47
04:34:14|3535.47
04:34:15|3535.47
04:34:16|3535.47
04:34:17|3535.47
04:34:18|3535.93
04:34:19|3535.93
04:34:20|3535.93
04:34:21|3535.93
04:34:22|3535.93
04:34:23|3535.93
04:34:24|3535.93
04:34:25|3535.4
04:34:26|3535.4
04:34:27|3535.4
04:34:28|3535.4
04:34:29|3535.4
04:34:30|3534.93
04:34:31|3534.93
04:34:32|3534.93
04:34:33|3534.93
04:34:34|3534.93
04:34:35|3534.93
04:34:37|3534.93
04:34:37|3534.93
04:34:38|3534.93
04:34:39|3534.93
04:34:41|3533.57
04:34:43|3533.57
04:34:44|3533.57
04:34:45|3533.57
04:34:45|3533.57
04:34:46|3533.57
04:34:48|3533.57
04:34:49|3533.57
04:34:50|3533.57
04:34:51|3533.57
04:34:52|3533.57
04:34:54|3533.57
04:34:54|3533.57
04:34:55|3533.57
04:34:56|3533.57
04:34:57|3533.57
04:34:59|3533.57
04:35:00|3533.57
04:35:01|3533.57
04:35:02|3533.57
04:35:03|3533.57
04:35:04|3533.57
04:35:06|3533.57
04:35:06|3533.57
04:35:07|3533.57
04:35:09|3533.57
04:35:10|3533.57
04:35:10|3533.57
04:35:11|3533.57
04:35:12|3530.89
04:35:13|3530.89
04:35:14|3531.33
04:35:16|3531.33
04:35:16|3531.33
04:35:17|3531.79
04:35:18|3531.79
04:35:19|3531.79
04:35:20|3531.79
04:35:21|3531.79
04:35:22|3530.98
04:35:23|3530.98
04:35:24|3531.03
04:35:25|3531.03
04:35:27|3531.03
04:35:28|3531.03
04:35:28|3531.03
04:35:29|3531.03
04:35:30|3531.03
04:35:31|3531.03
04:35:32|3531.03
04:35:33|3531.03
04:35:34|3531.03
04:35:35|3531.03
04:35:36|3531.03
04:35:37|3531.03
04:35:38|3531.03
04:35:40|3531.03
04:35:40|3531.03
04:35:42|3531.03
04:35:43|3531.03
04:35:43|3531.03
04:35:45|3531.03
04:35:46|3531.03
04:35:47|3531.03
04:35:48|3531.03
04:35:49|3531.03
04:35:50|3530.33
04:35:51|3530.33
04:35:52|3530.33
04:35:53|3530.33
04:35:54|3530.33
04:35:55|3530.33
04:35:56|3530.33
04:35:57|3531.4
04:35:58|3531.4
04:35:59|3531.4
04:36:00|3531.4
04:36:01|3531.7
04:36:03|3531.7
04:36:04|3531.7
04:36:04|3531.7
04:36:06|3531.7
04:36:06|3531.7
04:36:08|3531.7
04:36:09|3531.7
04:36:10|3531.7
04:36:11|3531.7
04:36:12|3531.7
04:36:12|3531.7
04:36:14|3531.7
04:36:15|3531.7
04:36:16|3531.7
04:36:17|3531.7
04:36:18|3531.7
04:36:19|3531.7
04:36:20|3531.7
04:36:21|3531.7
04:36:22|3531.7
04:36:23|3531.7
04:36:24|3531.7
04:36:25|3531.7
04:36:26|3531.7
04:36:27|3531.7
04:36:28|3531.7
04:36:29|3531.7
04:36:30|3531.7
04:36:31|3531.7
04:36:32|3531.7
04:36:33|3531.7
04:36:34|3531.7
04:36:35|3531.7
04:36:36|3531.7
04:36:37|3531.7
04:36:38|3531.7
04:36:39|3531.7
04:36:40|3531.7
04:36:42|3531.7
04:36:42|3531.7
04:36:44|3531.7
04:36:45|3531.7
04:36:45|3531.7
04:36:46|3531.7
04:36:48|3531.7
04:36:49|3531.7
04:36:50|3531.7
04:36:51|3531.7
04:36:51|3531.7
04:36:52|3531.7
04:36:53|3531.7
04:36:55|3531.7
04:36:56|3531.7
04:36:56|3531.7
04:36:58|3531.7
04:36:59|3531.7
04:36:59|3531.7
04:37:00|3531.7
04:37:02|3531.7
04:37:03|3531.7
04:37:04|3531.7
04:37:04|3531.7
04:37:05|3531.7
04:37:07|3531.7
04:37:08|3531.7
04:37:09|3531.7
04:37:10|3531.7
04:37:11|3531.7
04:37:12|3531.7
04:37:13|3531.7
04:37:15|3531.7
04:37:15|3531.7
04:37:16|3528.56
04:37:17|3528.56
04:37:18|3528.56
04:37:19|3528.56
04:37:21|3528.56
04:37:21|3528.56
04:37:23|3528.54
04:37:23|3528.54
04:37:25|3528.54
04:37:26|3529.51
04:37:27|3529.51
04:37:28|3529.51
04:37:28|3529.51
04:37:29|3529.51
04:37:30|3529.51
04:37:31|3529.51
04:37:33|3529.51
04:37:33|3529.98
04:37:35|3529.98
04:37:36|3529.98
04:37:37|3529.98
04:37:38|3529.98
04:37:40|3529.98
04:37:40|3529.98
04:37:42|3529.98
04:37:43|3529.98
04:37:44|3529.98
04:37:44|3529.98
04:37:46|3529.98
04:37:46|3529.98
04:37:48|3529.98
04:37:49|3529.98
04:37:50|3529.98
04:37:50|3529.98
04:37:51|3529.98
04:37:52|3529.98
04:37:54|3529.98
04:37:54|3529.98
04:37:56|3529.98
04:37:57|3529.98
04:37:58|3529.98
04:37:59|3530.54
04:38:00|3530.54
04:38:01|3530.54
04:38:02|3530.54
04:38:03|3530.54
04:38:04|3530.54
04:38:05|3530.54
04:38:07|3530.97
04:38:08|3530.97
04:38:08|3530.97
04:38:10|3530.97
04:38:10|3530.97
04:38:11|3530.97
04:38:12|3530.97
04:38:14|3530.97
04:38:14|3530.97
04:38:15|3530.97
04:38:16|3530.97
04:38:17|3530.97
04:38:18|3530.97
04:38:19|3530.97
04:38:20|3530.97
04:38:21|3530.97
04:38:22|3530.97
04:38:23|3530.97
04:38:24|3530.97
04:38:25|3530.97
04:38:26|3530.97
04:38:27|3530.97
04:38:28|3530.97
04:38:29|3530.97
04:38:31|3530.97
04:38:31|3530.97
04:38:32|3530.97
04:38:33|3530.97
04:38:34|3528.5
04:38:35|3528.5
04:38:36|3528.5
04:38:38|3528.5
04:38:40|3527.17
04:38:41|3527.17
04:38:42|3527.17
04:38:43|3527.17
04:38:44|3527.17
04:38:45|3527.17
04:38:46|3526.76
04:38:47|3526.8
04:38:48|3526.8
04:38:50|3526.8
04:38:50|3526.8
04:38:52|3526.8
04:38:53|3526.8
04:38:53|3526.8
04:38:55|3526.8
04:38:56|3526.8
04:38:56|3526.8
04:38:58|3526.8
04:38:59|3526.8
04:39:00|3527.62
04:39:01|3527.62
04:39:02|3527.62
04:39:04|3527.62
04:39:04|3527.62
04:39:05|3527.62
04:39:06|3527.62
04:39:07|3527.62
04:39:08|3527.62
04:39:09|3527.62
04:39:10|3527.62
04:39:11|3527.62
04:39:12|3527.62
04:39:14|3527.62
04:39:14|3528.5
04:39:15|3528.5
04:39:16|3528.5
04:39:17|3528.5
04:39:19|3528.5
04:39:19|3528.5
04:39:21|3528.5
04:39:21|3528.5
04:39:22|3528.5
04:39:23|3528.5
04:39:25|3528.5
04:39:25|3528.5
04:39:26|3528.5
04:39:28|3529.18
04:39:28|3529.18
04:39:29|3529.18
04:39:30|3529.18
04:39:31|3529.18
04:39:32|3529.18
04:39:33|3529.18
04:39:34|3529.18
04:39:35|3529.18
04:39:36|3529.18
04:39:37|3529.18
04:39:38|3529.18
04:39:39|3529.18
04:39:40|3529.18
04:39:42|3528.4
04:39:43|3528.4
04:39:43|3528.4
04:39:45|3528.4
04:39:45|3528.4
04:39:47|3528.4
04:39:48|3528.4
04:39:49|3528.4
04:39:50|3528.4
04:39:51|3528.4
04:39:52|3529.3
04:39:53|3529.3
04:39:54|3529.3
04:39:55|3529.3
04:39:56|3529.3
04:39:57|3529.3
04:39:58|3529.3
04:39:59|3529.3
04:40:01|3529.3
04:40:01|3530.
04:40:02|3530.
04:40:04|3529.92
04:40:05|3529.26
04:40:06|3529.26
04:40:07|3529.26
04:40:08|3529.26
04:40:09|3529.26
04:40:10|3529.26
04:40:11|3529.26
04:40:12|3529.26
04:40:13|3529.26
04:40:14|3529.26
04:40:15|3529.26
04:40:16|3529.26
04:40:17|3529.26
04:40:18|3529.26
04:40:19|3529.26
04:40:20|3529.26
04:40:21|3529.26
04:40:22|3529.26
04:40:23|3529.26
04:40:24|3529.26
04:40:25|3529.26
04:40:26|3529.26
04:40:27|3528.55
04:40:29|3528.55
04:40:29|3528.55
04:40:31|3528.55
04:40:31|3528.55
04:40:32|3528.55
04:40:33|3529.19
04:40:34|3529.58
04:40:35|3529.58
04:40:36|3529.58
04:40:37|3529.58
04:40:38|3529.58
04:40:39|3529.58
04:40:40|3529.58
04:40:41|3529.69
04:40:42|3529.69
04:40:43|3529.69
04:40:44|3529.69
04:40:46|3529.69
04:40:47|3529.69
04:40:48|3529.69
04:40:49|3529.69
04:40:50|3529.69
04:40:50|3529.69
04:40:52|3529.69
04:40:53|3529.69
04:40:54|3529.69
04:40:55|3529.69
04:40:56|3529.69
04:40:57|3529.69
04:40:58|3529.69
04:40:59|3529.69
04:41:00|3529.69
04:41:01|3529.69
04:41:02|3529.69
04:41:07|3529.69
04:41:08|3529.69
04:41:09|3529.69
04:41:10|3529.69
04:41:11|3529.69
04:41:12|3529.69
04:41:13|3529.69
04:41:15|3529.69
04:41:16|3529.69
04:41:17|3529.69
04:41:17|3529.69
04:41:18|3529.16
04:41:19|3529.06
04:41:20|3529.06
04:41:21|3529.06
04:41:22|3528.36
04:41:23|3528.36
04:41:24|3528.36
04:41:25|3528.21
04:41:26|3528.21
04:41:28|3528.29
04:41:29|3528.29
04:41:29|3528.29
04:41:31|3528.29
04:41:31|3528.29
04:41:32|3528.29
04:41:33|3528.43
04:41:34|3528.43
04:41:35|3528.43
04:41:37|3528.43
04:41:37|3528.43
04:41:38|3528.43
04:41:39|3528.43
04:41:40|3528.43
04:41:42|3528.43
04:41:43|3528.43
04:41:44|3528.43
04:41:46|3528.43
04:41:46|3528.43
04:41:47|3528.43
04:41:48|3528.43
04:41:50|3528.43
04:41:50|3528.43
04:41:51|3528.43
04:41:53|3528.83
04:41:53|3528.83
04:41:55|3528.83
04:41:55|3528.83
04:41:57|3528.83
04:41:58|3528.51
04:41:59|3528.51
04:42:00|3528.51
04:42:01|3528.63
04:42:01|3528.63
04:42:02|3528.63
04:42:04|3528.63
04:42:04|3528.63
04:42:06|3528.47
04:42:06|3528.47
04:42:08|3528.47
04:42:09|3528.47
04:42:09|3528.47
04:42:11|3528.47
04:42:12|3528.47
04:42:12|3528.47
04:42:13|3528.47
04:42:15|3528.47
04:42:16|3528.47
04:42:17|3528.47
04:42:18|3528.47
04:42:18|3528.47
04:42:20|3528.47
04:42:20|3528.47
04:42:21|3528.47
04:42:23|3528.47
04:42:24|3528.47
04:42:25|3528.47
04:42:26|3528.47
04:42:27|3528.47
04:42:28|3528.47
04:42:29|3528.47
04:42:30|3528.47
04:42:31|3528.47
04:42:32|3528.47
04:42:33|3528.47
04:42:34|3528.47
04:42:35|3528.47
04:42:36|3528.47
04:42:37|3528.47
04:42:38|3528.47
04:42:39|3528.47
04:42:40|3528.47
04:42:41|3527.96
04:42:42|3527.96
04:42:43|3528.26
04:42:45|3528.26
04:42:46|3528.26
04:42:48|3528.26
04:42:49|3528.26
04:42:50|3528.26
04:42:51|3528.26
04:42:52|3528.26
04:42:53|3528.26
04:42:54|3528.26
04:42:55|3528.26
04:42:56|3528.26
04:42:57|3528.26
04:42:58|3528.26
04:42:59|3528.26
04:43:00|3528.26
04:43:01|3528.26
04:43:02|3528.26
04:43:03|3528.26
04:43:05|3528.26
04:43:06|3528.91
04:43:06|3528.91
04:43:07|3528.91
04:43:08|3528.91
04:43:09|3528.91
04:43:11|3528.91
04:43:11|3528.91
04:43:13|3528.91
04:43:14|3528.91
04:43:14|3528.91
04:43:16|3528.91
04:43:17|3528.91
04:43:18|3528.91
04:43:19|3528.91
04:43:20|3528.91
04:43:21|3528.91
04:43:22|3528.91
04:43:24|3528.91
04:43:24|3528.91
04:43:25|3528.91
04:43:26|3528.91
04:43:27|3528.91
04:43:29|3528.25
04:43:29|3528.25
04:43:30|3528.25
04:43:31|3528.25
04:43:32|3528.52
04:43:33|3528.52
04:43:34|3528.52
04:43:35|3528.52
04:43:36|3528.52
04:43:37|3528.52
04:43:39|3528.52
04:43:39|3528.52
04:43:40|3528.52
04:43:41|3528.52
04:43:43|3528.52
04:43:44|3528.52
04:43:45|3528.52
04:43:46|3528.52
04:43:47|3528.61
04:43:48|3528.61
04:43:49|3528.61
04:43:51|3528.61
04:43:52|3528.61
04:43:52|3528.61
04:43:54|3528.61
04:43:55|3528.61
04:43:55|3528.61
04:43:56|3528.61
04:43:57|3528.61
04:43:58|3528.61
04:44:00|3528.61
04:44:00|3528.61
04:44:02|3528.61
04:44:03|3528.05
04:44:04|3528.05
04:44:04|3528.05
04:44:06|3528.05
04:44:07|3528.09
04:44:08|3528.09
04:44:09|3528.09
04:44:09|3528.09
04:44:10|3528.09
04:44:12|3528.09
04:44:13|3528.09
04:44:14|3528.09
04:44:15|3528.09
04:44:16|3528.09
04:44:17|3528.09
04:44:18|3528.09
04:44:19|3528.09
04:44:20|3528.09
04:44:21|3528.09
04:44:22|3528.09
04:44:24|3528.09
04:44:25|3528.09
04:44:26|3528.09
04:44:27|3528.09
04:44:28|3528.09
04:44:28|3528.09
04:44:30|3528.09
04:44:30|3528.09
04:44:31|3528.09
04:44:32|3528.09
04:44:33|3529.27
04:44:34|3529.27
04:44:35|3529.27
04:44:36|3529.82
04:44:38|3529.82
04:44:38|3529.82
04:44:39|3529.82
04:44:40|3529.82
04:44:42|3529.82
04:44:42|3529.82
04:44:44|3530.36
04:44:45|3530.36
04:44:47|3530.36
04:44:47|3530.36
04:44:48|3530.36
04:44:50|3530.36
04:44:50|3530.36
04:44:52|3530.36
04:44:53|3530.36
04:44:54|3530.36
04:44:55|3530.36
04:44:56|3530.36
04:44:57|3530.36
04:44:58|3530.36
04:44:59|3530.36
04:45:00|3530.36
04:45:01|3530.36
04:45:02|3530.36
04:45:03|3530.36
04:45:04|3530.36
04:45:05|3530.36
04:45:06|3530.36
04:45:07|3530.36
04:45:08|3530.36
04:45:09|3530.36
04:45:10|3530.36
04:45:11|3530.36
04:45:12|3530.36
04:45:13|3530.36
04:45:15|3530.36
04:45:15|3530.36
04:45:16|3530.36
04:45:17|3530.36
04:45:18|3530.36
04:45:19|3530.36
04:45:20|3530.36
04:45:21|3530.36
04:45:22|3530.96
04:45:23|3530.96
04:45:24|3530.96
04:45:25|3530.96
04:45:26|3529.55
04:45:27|3529.55
04:45:28|3529.55
04:45:29|3529.55
04:45:30|3529.55
04:45:31|3529.55
04:45:32|3529.55
04:45:33|3529.55
04:45:35|3529.55
04:45:35|3529.55
04:45:36|3529.55
04:45:38|3529.55
04:45:38|3529.55
04:45:39|3529.55
04:45:40|3529.55
04:45:41|3529.55
04:45:42|3529.55
04:45:43|3529.55
04:45:44|3529.55
04:45:46|3529.55
04:45:47|3529.55
04:45:47|3529.55
04:45:48|3529.55
04:45:49|3529.55
04:45:51|3529.55
04:45:52|3529.55
04:45:53|3529.55
04:45:54|3529.55
04:45:55|3529.55
04:45:56|3529.55
04:45:57|3529.55
04:45:58|3529.55
04:45:59|3529.55
04:46:00|3529.55
04:46:01|3529.55
04:46:02|3529.55
04:46:03|3529.55
04:46:04|3529.55
04:46:05|3529.55
04:46:06|3529.55
04:46:07|3529.55
04:46:08|3529.55
04:46:10|3529.55
04:46:10|3529.55
04:46:12|3529.55
04:46:12|3529.55
04:46:14|3529.55
04:46:14|3529.55
04:46:15|3529.55
04:46:16|3529.55
04:46:17|3529.55
04:46:19|3529.55
04:46:20|3529.55
04:46:21|3529.55
04:46:21|3529.55
04:46:23|3529.55
04:46:23|3529.55
04:46:25|3529.55
04:46:26|3529.55
04:46:27|3529.55
04:46:28|3529.55
04:46:29|3529.55
04:46:30|3529.55
04:46:31|3529.55
04:46:32|3529.55
04:46:33|3529.55
04:46:34|3529.55
04:46:35|3529.55
04:46:36|3529.55
04:46:37|3529.55
04:46:38|3529.55
04:46:39|3529.55
04:46:40|3529.55
04:46:41|3529.55
04:46:42|3529.55
04:46:43|3529.55
04:46:44|3528.22
04:46:45|3528.22
04:46:47|3528.22
04:46:48|3528.22
04:46:49|3528.22
04:46:50|3528.22
04:46:51|3528.22
04:46:52|3528.96
04:46:53|3528.96
04:46:54|3528.96
04:46:55|3528.96
04:46:56|3528.96
04:46:57|3528.96
04:46:58|3528.96
04:46:59|3528.96
04:47:00|3528.96
04:47:01|3528.96
04:47:03|3528.96
04:47:03|3528.96
04:47:05|3528.96
04:47:06|3528.96
04:47:06|3528.96
04:47:07|3528.96
04:47:09|3528.96
04:47:09|3528.96
04:47:10|3528.96
04:47:12|3528.96
04:47:12|3528.96
04:47:13|3528.96
04:47:14|3528.96
04:47:15|3528.96
04:47:17|3528.96
04:47:17|3528.96
04:47:19|3530.09
04:47:20|3529.68
04:47:21|3529.68
04:47:22|3529.68
04:47:23|3529.68
04:47:24|3529.68
04:47:25|3529.68
04:47:26|3529.68
04:47:27|3529.68
04:47:27|3529.68
04:47:28|3529.68
04:47:30|3529.68
04:47:30|3529.68
04:47:32|3529.68
04:47:33|3529.68
04:47:34|3529.68
04:47:35|3529.68
04:47:36|3529.68
04:47:37|3529.68
04:47:38|3529.68
04:47:39|3529.68
04:47:40|3529.68
04:47:41|3529.68
04:47:42|3529.68
04:47:43|3529.68
04:47:44|3529.68
04:47:45|3529.68
04:47:46|3529.68
04:47:47|3529.68
04:47:48|3529.68
04:47:49|3529.68
04:47:50|3529.68
04:47:51|3527.88
04:47:52|3527.88
04:47:54|3527.88
04:47:55|3527.88
04:47:56|3527.88
04:47:56|3527.88
04:47:57|3527.88
04:47:58|3527.88
04:47:59|3527.88
04:48:01|3527.88
04:48:01|3527.88
04:48:02|3527.88
04:48:04|3527.82
04:48:04|3527.98
04:48:05|3527.98
04:48:06|3527.98
04:48:07|3527.98
04:48:08|3526.18
04:48:09|3526.18
04:48:10|3526.18
04:48:11|3526.18
04:48:13|3526.18
04:48:14|3526.18
04:48:14|3526.18
04:48:15|3526.18
04:48:16|3526.18
04:48:17|3526.18
04:48:19|3526.18
04:48:20|3526.18
04:48:20|3526.18
04:48:22|3526.18
04:48:23|3526.18
04:48:23|3526.18
04:48:25|3526.18
04:48:25|3526.18
04:48:26|3526.18
04:48:27|3526.18
04:48:28|3526.18
04:48:30|3526.18
04:48:31|3526.18
04:48:32|3526.18
04:48:32|3526.18
04:48:33|3526.18
04:48:35|3526.18
04:48:36|3526.18
04:48:36|3526.18
04:48:37|3526.18
04:48:38|3526.18
04:48:40|3526.18
04:48:41|3526.18
04:48:42|3526.18
04:48:43|3526.18
04:48:44|3526.18
04:48:45|3526.18
04:48:46|3526.18
04:48:47|3526.18
04:48:48|3526.18
04:48:49|3526.18
04:48:50|3526.18
04:48:52|3526.18
04:48:52|3526.18
04:48:54|3526.18
04:48:55|3526.18
04:48:56|3526.18
04:48:57|3526.18
04:48:58|3526.18
04:48:59|3526.18
04:49:00|3526.18
04:49:01|3526.18
04:49:02|3526.18
04:49:03|3526.18
04:49:04|3526.18
04:49:05|3526.18
04:49:06|3525.03
04:49:07|3525.38
04:49:08|3525.38
04:49:09|3525.38
04:49:10|3525.38
04:49:11|3525.79
04:49:12|3525.79
04:49:13|3525.79
04:49:14|3525.79
04:49:15|3525.79
04:49:16|3525.79
04:49:17|3525.79
04:49:18|3525.79
04:49:19|3525.79
04:49:20|3525.79
04:49:21|3525.79
04:49:22|3525.79
04:49:24|3525.79
04:49:24|3525.79
04:49:26|3525.79
04:49:26|3525.79
04:49:27|3525.79
04:49:28|3527.81
04:49:29|3527.81
04:49:30|3527.81
04:49:31|3527.81
04:49:32|3527.81
04:49:33|3527.81
04:49:35|3527.81
04:49:35|3527.81
04:49:36|3527.81
04:49:37|3527.81
04:49:38|3527.81
04:49:39|3527.81
04:49:40|3527.81
04:49:41|3527.81
04:49:42|3526.01
04:49:43|3526.51
04:49:44|3526.51
04:49:45|3526.51
04:49:46|3526.51
04:49:47|3526.51
04:49:48|3526.51
04:49:49|3526.51
04:49:50|3526.51
04:49:51|3526.51
04:49:53|3526.51
04:49:54|3526.51
04:49:54|3526.51
04:49:56|3526.51
04:49:56|3526.51
04:49:57|3526.51
04:49:59|3526.51
04:49:59|3526.51
04:50:01|3526.51
04:50:02|3526.51
04:50:03|3526.51
04:50:03|3526.51
04:50:04|3526.51
04:50:05|3526.51
04:50:06|3527.18
04:50:07|3527.18
04:50:09|3527.18
04:50:09|3527.18
04:50:10|3527.18
04:50:12|3527.18
04:50:13|3527.18
04:50:14|3527.18
04:50:14|3527.18
04:50:15|3527.18
04:50:16|3527.18
04:50:18|3527.18
04:50:18|3527.18
04:50:19|3527.18
04:50:20|3527.18
04:50:22|3527.18
04:50:23|3527.18
04:50:23|3527.18
04:50:25|3525.76
04:50:26|3525.76
04:50:27|3525.76
04:50:27|3525.76
04:50:28|3525.76
04:50:29|3525.76
04:50:31|3525.76
04:50:32|3525.76
04:50:33|3525.76
04:50:34|3525.76
04:50:35|3525.76
04:50:35|3525.76
04:50:37|3525.76
04:50:38|3527.07
04:50:39|3527.07
04:50:40|3527.07
04:50:41|3527.07
04:50:42|3527.07
04:50:43|3526.86
04:50:44|3526.86
04:50:45|3526.86
04:50:46|3526.86
04:50:47|3526.86
04:50:48|3526.86
04:50:49|3526.86
04:50:51|3526.86
04:50:52|3526.86
04:50:53|3526.86
04:50:54|3526.86
04:50:55|3526.86
04:50:56|3526.86
04:50:57|3526.86
04:50:58|3526.86
04:50:59|3526.86
04:51:00|3526.86
04:51:01|3526.86
04:51:02|3526.86
04:51:03|3526.86
04:51:04|3526.86
04:51:05|3526.86
04:51:06|3526.86
04:51:07|3526.86
04:51:08|3526.86
04:51:09|3525.76
04:51:10|3525.76
04:51:12|3525.76
04:51:12|3525.76
04:51:13|3525.76
04:51:14|3525.76
04:51:16|3525.76
04:51:16|3526.69
04:51:18|3526.69
04:51:19|3526.69
04:51:19|3526.69
04:51:21|3526.69
04:51:21|3526.69
04:51:22|3526.69
04:51:24|3526.69
04:51:25|3526.69
04:51:26|3526.57
04:51:27|3526.57
04:51:28|3526.57
04:51:28|3526.57
04:51:29|3526.57
04:51:30|3526.57
04:51:31|3526.57
04:51:32|3526.57
04:51:33|3526.57
04:51:35|3526.57
04:51:35|3526.57
04:51:37|3526.57
04:51:38|3526.57
04:51:39|3526.57
04:51:40|3526.57
04:51:41|3526.57
04:51:42|3526.57
04:51:43|3526.57
04:51:44|3526.57
04:51:45|3526.57
04:51:46|3526.57
04:51:47|3526.57
04:51:48|3526.57
04:51:49|3526.57
04:51:50|3526.57
04:51:51|3526.57
04:51:52|3526.57
04:51:53|3526.57
04:51:54|3526.57
04:51:55|3526.57
04:51:57|3526.57
04:51:58|3526.57
04:51:59|3526.57
04:51:59|3526.57
04:52:01|3526.16
04:52:02|3526.16
04:52:02|3525.76
04:52:03|3525.76
04:52:04|3525.76
04:52:06|3525.76
04:52:07|3525.76
04:52:08|3525.54
04:52:09|3525.54
04:52:10|3525.54
04:52:11|3525.54
04:52:12|3525.54
04:52:13|3525.54
04:52:14|3525.54
04:52:15|3525.54
04:52:16|3525.54
04:52:17|3525.54
04:52:18|3527.73
04:52:19|3527.73
04:52:20|3527.73
04:52:21|3527.73
04:52:22|3527.73
04:52:23|3527.73
04:52:24|3527.73
04:52:25|3527.73
04:52:26|3527.73
04:52:27|3527.73
04:52:28|3527.73
04:52:29|3527.73
04:52:30|3529.31
04:52:31|3529.31
04:52:33|3529.31
04:52:33|3529.31
04:52:34|3529.31
04:52:35|3529.31
04:52:37|3529.31
04:52:37|3529.31
04:52:39|3529.31
04:52:40|3529.31
04:52:40|3529.31
04:52:41|3529.31
04:52:42|3529.31
04:52:43|3529.31
04:52:44|3529.31
04:52:45|3529.31
04:52:47|3529.31
04:52:47|3529.31
04:52:48|3529.31
04:52:49|3529.31
04:52:50|3529.31
04:52:52|3529.31
04:52:54|3529.31
04:52:55|3529.31
04:52:56|3529.31
04:52:57|3529.31
04:52:58|3529.31
04:52:59|3529.31
04:53:00|3529.31
04:53:01|3529.31
04:53:02|3529.31
04:53:02|3529.31
04:53:04|3528.92
04:53:05|3528.68
04:53:06|3528.68
04:53:07|3528.68
04:53:08|3528.68
04:53:09|3528.68
04:53:10|3528.68
04:53:11|3528.68
04:53:12|3528.68
04:53:13|3528.68
04:53:14|3528.68
04:53:15|3528.68
04:53:16|3528.68
04:53:17|3528.68
04:53:18|3526.47
04:53:19|3526.47
04:53:20|3526.47
04:53:21|3526.47
04:53:22|3526.85
04:53:23|3526.85
04:53:24|3526.85
04:53:26|3526.85
04:53:26|3526.85
04:53:27|3526.85
04:53:28|3526.85
04:53:29|3526.85
04:53:30|3526.85
04:53:31|3526.85
04:53:33|3526.85
04:53:33|3526.85
04:53:34|3526.85
04:53:35|3525.91
04:53:36|3525.91
04:53:37|3525.15
04:53:38|3525.15
04:53:40|3525.15
04:53:40|3525.15
04:53:41|3525.15
04:53:42|3525.15
04:53:43|3525.09
04:53:44|3525.09
04:53:45|3525.09
04:53:46|3525.09
04:53:47|3525.23
04:53:48|3525.23
04:53:50|3525.23
04:53:50|3525.23
04:53:51|3525.23
04:53:53|3525.23
04:53:55|3525.23
04:53:56|3525.23
04:53:57|3525.23
04:53:58|3525.23
04:53:59|3525.23
04:53:59|3525.23
04:54:00|3525.23
04:54:02|3525.23
04:54:02|3525.23
04:54:04|3525.23
04:54:04|3525.23
04:54:05|3525.23
04:54:07|3525.23
04:54:08|3525.23
04:54:09|3525.23
04:54:10|3525.23
04:54:10|3525.23
04:54:12|3525.23
04:54:12|3526.65
04:54:14|3526.65
04:54:15|3526.65
04:54:15|3525.83
04:54:16|3525.83
04:54:18|3525.83
04:54:18|3525.83
04:54:20|3525.83
04:54:21|3525.83
04:54:22|3525.83
04:54:23|3525.83
04:54:23|3525.83
04:54:25|3525.83
04:54:26|3525.83
04:54:27|3525.83
04:54:27|3525.83
04:54:28|3525.83
04:54:30|3525.83
04:54:31|3525.83
04:54:32|3525.83
04:54:32|3525.83
04:54:33|3525.83
04:54:35|3525.83
04:54:35|3525.83
04:54:37|3525.01
04:54:37|3525.01
04:54:39|3525.01
04:54:39|3525.01
04:54:41|3525.01
04:54:42|3525.01
04:54:44|3525.01
04:54:44|3525.01
04:54:45|3525.01
04:54:46|3525.01
04:54:47|3525.01
04:54:48|3526.19
04:54:49|3526.19
04:54:50|3526.19
04:54:51|3526.19
04:54:52|3526.19
04:54:54|3526.19
04:54:55|3526.19
04:54:56|3526.19
04:54:57|3526.19
04:54:58|3526.19
04:54:59|3526.19
04:55:00|3526.19
04:55:01|3526.19
04:55:02|3526.19
04:55:03|3526.19
04:55:05|3526.19
04:55:06|3526.19
04:55:07|3526.19
04:55:08|3526.19
04:55:09|3526.19
04:55:10|3526.19
04:55:10|3526.19
04:55:11|3526.19
04:55:12|3526.19
04:55:14|3526.19
04:55:14|3526.19
04:55:16|3526.19
04:55:17|3526.19
04:55:18|3526.19
04:55:19|3526.19
04:55:20|3526.19
04:55:21|3526.19
04:55:22|3526.19
04:55:23|3526.19
04:55:24|3526.19
04:55:25|3526.19
04:55:26|3526.19
04:55:27|3526.19
04:55:28|3526.19
04:55:29|3526.19
04:55:30|3526.19
04:55:31|3526.19
04:55:32|3526.19
04:55:33|3526.19
04:55:34|3526.19
04:55:35|3526.19
04:55:36|3526.19
04:55:37|3526.19
04:55:38|3526.19
04:55:39|3526.19
04:55:40|3526.19
04:55:41|3526.19
04:55:42|3526.19
04:55:48|3526.19
04:55:49|3526.19
04:55:49|3526.19
04:55:50|3526.19
04:55:51|3526.19
04:55:52|3526.19
04:55:53|3526.19
04:55:54|3526.19
04:55:56|3526.19
04:55:58|3526.19
04:55:58|3526.19
04:56:00|3526.19
04:56:01|3526.19
04:56:01|3526.19
04:56:03|3529.05
04:56:04|3529.05
04:56:05|3529.05
04:56:06|3529.05
04:56:07|3529.05
04:56:08|3529.05
04:56:09|3529.05
04:56:10|3529.05
04:56:11|3527.95
04:56:12|3528.86
04:56:14|3528.86
04:56:14|3528.86
04:56:16|3528.86
04:56:17|3528.86
04:56:17|3528.86
04:56:19|3528.86
04:56:19|3528.86
04:56:21|3528.86
04:56:22|3528.86
04:56:23|3528.86
04:56:24|3528.86
04:56:25|3528.86
04:56:26|3528.86
04:56:27|3528.86
04:56:28|3528.86
04:56:28|3528.86
04:56:30|3528.26
04:56:31|3528.26
04:56:32|3528.26
04:56:33|3528.26
04:56:34|3528.26
04:56:35|3528.26
04:56:36|3528.26
04:56:37|3528.26
04:56:38|3528.26
04:56:39|3528.26
04:56:40|3528.26
04:56:41|3528.26
04:56:42|3528.26
04:56:43|3528.26
04:56:44|3528.29
04:56:45|3528.29
04:56:46|3526.88
04:56:47|3526.88
04:56:48|3526.88
04:56:49|3526.88
04:56:50|3526.88
04:56:51|3526.88
04:56:52|3526.88
04:56:53|3526.88
04:56:54|3526.88
04:56:55|3526.88
04:56:56|3526.88
04:56:57|3526.88
04:56:58|3526.88
04:57:00|3526.88
04:57:01|3526.88
04:57:02|3526.88
04:57:03|3526.88
04:57:04|3526.88
04:57:05|3526.88
04:57:06|3526.88
04:57:07|3526.88
04:57:08|3526.88
04:57:09|3526.88
04:57:10|3526.88
04:57:11|3526.88
04:57:12|3526.88
04:57:13|3526.88
04:57:14|3526.88
04:57:15|3526.88
04:57:17|3526.88
04:57:18|3526.88
04:57:19|3526.88
04:57:19|3526.88
04:57:21|3526.88
04:57:21|3526.88
04:57:22|3526.88
04:57:23|3526.88
04:57:24|3526.88
04:57:25|3526.88
04:57:26|3526.88
04:57:28|3526.88
04:57:28|3526.88
04:57:30|3526.88
04:57:30|3526.88
04:57:31|3526.88
04:57:33|3526.88
04:57:33|3526.88
04:57:34|3526.88
04:57:36|3526.9
04:57:37|3526.9
04:57:37|3526.9
04:57:38|3526.9
04:57:39|3526.9
04:57:40|3526.9
04:57:41|3528.08
04:57:42|3528.08
04:57:43|3528.08
04:57:44|3528.08
04:57:45|3528.08
04:57:46|3528.08
04:57:47|3528.08
04:57:49|3528.08
04:57:50|3528.08
04:57:51|3528.08
04:57:52|3528.08
04:57:53|3528.08
04:57:54|3528.08
04:57:54|3528.08
04:57:55|3528.08
04:57:57|3528.08
04:57:58|3528.08
04:57:59|3528.08
04:58:00|3528.08
04:58:01|3528.08
04:58:02|3528.08
04:58:03|3528.08
04:58:05|3528.08
04:58:05|3528.08
04:58:06|3528.08
04:58:07|3528.08
04:58:09|3528.08
04:58:10|3528.08
04:58:11|3528.08
04:58:11|3528.08
04:58:13|3528.08
04:58:13|3528.44
04:58:14|3528.44
04:58:16|3528.44
04:58:17|3528.44
04:58:18|3528.44
04:58:19|3528.69
04:58:20|3528.69
04:58:21|3528.69
04:58:22|3528.69
04:58:23|3528.69
04:58:24|3528.69
04:58:25|3528.69
04:58:26|3528.69
04:58:27|3528.69
04:58:28|3528.69
04:58:29|3528.69
04:58:30|3528.69
04:58:31|3528.69
04:58:32|3528.69
04:58:33|3528.69
04:58:34|3528.69
04:58:35|3528.69
04:58:36|3528.69
04:58:37|3528.69
04:58:38|3528.69
04:58:39|3528.69
04:58:40|3528.69
04:58:41|3528.69
04:58:42|3528.69
04:58:43|3528.69
04:58:44|3528.69
04:58:46|3528.69
04:58:46|3528.69
04:58:47|3528.69
04:58:48|3528.69
04:58:49|3528.69
04:58:51|3528.69
04:58:52|3528.69
04:58:53|3528.99
04:58:54|3528.99
04:58:55|3528.99
04:58:56|3528.99
04:58:57|3528.99
04:58:59|3528.99
04:59:00|3528.99
04:59:01|3528.82
04:59:02|3528.82
04:59:03|3528.82
04:59:04|3527.6
04:59:05|3527.6
04:59:06|3527.6
04:59:07|3527.6
04:59:08|3527.6
04:59:09|3527.6
04:59:10|3527.6
04:59:11|3527.6
04:59:12|3527.6
04:59:14|3527.6
04:59:14|3527.6
04:59:15|3526.73
04:59:16|3526.73
04:59:18|3526.73
04:59:18|3526.73
04:59:19|3526.73
04:59:21|3526.73
04:59:21|3526.73
04:59:22|3526.73
04:59:23|3526.73
04:59:24|3526.73
04:59:25|3526.73
04:59:26|3526.73
04:59:27|3526.73
04:59:28|3526.73
04:59:29|3526.73
04:59:31|3526.73
04:59:31|3526.73
04:59:32|3526.73
04:59:33|3526.73
04:59:34|3526.73
04:59:36|3526.73
04:59:37|3526.73
04:59:38|3528.71
04:59:39|3528.71
04:59:40|3528.71
04:59:41|3528.71
04:59:42|3528.71
04:59:43|3528.71
04:59:44|3528.71
04:59:45|3528.71
04:59:46|3528.71
04:59:47|3528.71
04:59:48|3528.71
04:59:49|3528.71
04:59:50|3528.99
04:59:51|3528.99
04:59:52|3528.99
04:59:53|3528.99
04:59:54|3528.99
04:59:55|3528.99
04:59:56|3528.99
04:59:57|3528.99
04:59:58|3528.99
04:59:59|3528.99
05:00:01|3528.99
05:00:02|3528.99
05:00:03|3528.99
05:00:04|3528.85
05:00:05|3528.85
05:00:06|3528.85
05:00:07|3528.85
05:00:08|3528.85
05:00:09|3528.85
05:00:10|3528.85
05:00:11|3528.85
05:00:12|3528.85
05:00:13|3528.85
05:00:15|3528.85
05:00:15|3528.05
05:00:16|3528.05
05:00:18|3528.05
05:00:19|3528.05
05:00:20|3528.05
05:00:21|3528.05
05:00:22|3528.05
05:00:23|3528.05
05:00:24|3528.05
05:00:24|3528.05
05:00:25|3528.05
05:00:26|3528.05
05:00:28|3528.05
05:00:29|3528.05
05:00:30|3528.05
05:00:31|3528.05
05:00:32|3528.05
05:00:32|3528.05
05:00:33|3528.05
05:00:34|3530.31
05:00:35|3530.31
05:00:37|3530.31
05:00:38|3530.31
05:00:39|3530.31
05:00:40|3530.31
05:00:41|3530.31
05:00:42|3530.31
05:00:43|3530.31
05:00:43|3530.31
05:00:45|3530.31
05:00:45|3530.31
05:00:46|3530.31
05:00:47|3530.31
05:00:49|3530.31
05:00:50|3530.31
05:00:51|3530.31
05:00:52|3530.31
05:00:53|3530.31
05:00:54|3530.31
05:00:54|3530.31
05:00:56|3530.31
05:00:56|3530.31
05:00:57|3530.31
05:00:59|3530.31
05:01:00|3530.31
05:01:02|3530.31
05:01:03|3530.31
05:01:04|3530.31
05:01:06|3530.31
05:01:06|3530.31
05:01:07|3530.31
05:01:08|3530.31
05:01:09|3530.31
05:01:10|3530.31
05:01:12|3530.31
05:01:13|3530.31
05:01:13|3530.31
05:01:15|3530.31
05:01:21|3530.31
05:01:22|3530.31
05:01:23|3530.31
05:01:25|3530.31
05:01:27|3530.31
05:01:28|3530.31
05:01:30|3530.31
05:01:30|3530.31
05:01:31|3530.31
05:01:33|3530.31
05:01:33|3530.31
05:01:34|3530.31
05:01:35|3530.31
05:01:36|3530.31
05:01:37|3530.31
05:01:38|3530.31
05:01:39|3530.31
05:01:40|3530.31
05:01:41|3530.31
05:01:42|3529.37
05:01:43|3529.37
05:01:45|3529.37
05:01:45|3529.37
05:01:47|3529.37
05:01:47|3529.37
05:01:48|3529.37
05:01:49|3529.37
05:01:50|3529.37
05:01:52|3529.37
05:01:52|3529.37
05:01:54|3529.37
05:01:54|3529.37
05:01:56|3529.37
05:01:57|3529.37
05:01:57|3529.37
05:01:58|3529.37
05:02:00|3529.37
05:02:01|3529.37
05:02:02|3529.37
05:02:04|3529.37
05:02:05|3529.37
05:02:06|3529.37
05:02:07|3529.37
05:02:08|3529.37
05:02:09|3529.37
05:02:10|3529.37
05:02:12|3529.37
05:02:13|3529.37
05:02:14|3529.37
05:02:15|3529.37
05:02:15|3529.37
05:02:16|3529.37
05:02:18|3529.37
05:02:19|3529.37
05:02:20|3529.37
05:02:21|3529.37
05:02:22|3529.37
05:02:23|3529.37
05:02:24|3529.37
05:02:25|3529.37
05:02:26|3529.37
05:02:27|3529.37
05:02:28|3529.37
05:02:29|3529.37
05:02:30|3529.37
05:02:31|3529.37
05:02:32|3529.37
05:02:33|3529.37
05:02:34|3529.37
05:02:35|3529.37
05:02:36|3529.37
05:02:37|3529.37
05:02:38|3529.37
05:02:39|3532.9
05:02:40|3532.9
05:02:41|3532.9
05:02:42|3532.9
05:02:43|3532.9
05:02:44|3532.9
05:02:45|3534.14
05:02:46|3533.9
05:02:47|3533.9
05:02:48|3533.9
05:02:49|3533.9
05:02:50|3533.29
05:02:51|3533.29
05:02:52|3533.29
05:02:53|3533.29
05:02:54|3533.29
05:02:55|3534.01
05:02:56|3534.01
05:02:57|3534.01
05:02:58|3534.01
05:02:59|3534.01
05:03:00|3534.89
05:03:02|3534.89
05:03:03|3534.89
05:03:05|3534.89
05:03:05|3534.89
05:03:07|3534.89
05:03:08|3534.89
05:03:08|3534.89
05:03:09|3534.89
05:03:12|3534.89
05:03:13|3536.31
05:03:13|3536.31
05:03:15|3536.31
05:03:15|3537.26
05:03:17|3537.26
05:03:18|3537.26
05:03:19|3537.26
05:03:19|3537.7
05:03:21|3537.7
05:03:21|3537.7
05:03:22|3537.7
05:03:23|3537.7
05:03:24|3537.7
05:03:26|3537.7
05:03:27|3537.7
05:03:28|3537.7
05:03:29|3537.7
05:03:30|3538.26
05:03:31|3538.26
05:03:32|3538.26
05:03:33|3538.26
05:03:33|3537.76
05:03:35|3537.76
05:03:36|3537.76
05:03:37|3537.76
05:03:38|3537.76
05:03:39|3537.76
05:03:40|3538.01
05:03:41|3538.01
05:03:42|3538.01
05:03:43|3538.01
05:03:44|3538.01
05:03:45|3538.01
05:03:46|3538.01
05:03:47|3538.01
05:03:48|3538.01
05:03:49|3538.01
05:03:50|3538.01
05:03:51|3538.99
05:03:52|3538.99
05:03:53|3538.99
05:03:54|3538.99
05:03:56|3538.99
05:03:56|3538.99
05:03:57|3538.99
05:03:58|3539.45
05:03:59|3539.29
05:04:01|3539.29
05:04:01|3539.29
05:04:02|3539.29
05:04:03|3539.29
05:04:05|3539.29
05:04:05|3539.29
05:04:07|3539.29
05:04:08|3539.29
05:04:09|3539.29
05:04:10|3539.29
05:04:11|3539.29
05:04:12|3539.29
05:04:13|3539.29
05:04:14|3539.29
05:04:15|3539.29
05:04:16|3539.29
05:04:17|3539.29
05:04:18|3539.29
05:04:19|3539.29
05:04:20|3538.05
05:04:21|3538.05
05:04:22|3538.05
05:04:23|3538.05
05:04:24|3538.05
05:04:25|3538.05
05:04:26|3538.05
05:04:27|3538.05
05:04:28|3538.05
05:04:29|3538.05
05:04:30|3538.05
05:04:31|3538.05
05:04:32|3538.05
05:04:33|3538.05
05:04:34|3538.05
05:04:35|3538.05
05:04:36|3538.86
05:04:37|3538.86
05:04:38|3538.86
05:04:39|3538.86
05:04:40|3538.86
05:04:41|3538.86
05:04:42|3538.86
05:04:43|3538.86
05:04:44|3538.86
05:04:45|3538.86
05:04:46|3538.86
05:04:47|3539.79
05:04:48|3539.79
05:04:49|3539.79
05:04:50|3539.79
05:04:52|3539.79
05:04:52|3539.79
05:04:54|3539.79
05:04:54|3539.79
05:04:55|3539.79
05:04:56|3539.79
05:04:57|3539.79
05:04:59|3539.79
05:04:59|3539.78
05:05:01|3539.78
05:05:02|3540.46
05:05:03|3540.46
05:05:04|3540.46
05:05:05|3540.46
05:05:06|3540.46
05:05:07|3540.46
05:05:08|3540.46
05:05:09|3540.46
05:05:11|3540.46
05:05:12|3540.46
05:05:12|3540.46
05:05:13|3540.46
05:05:15|3540.46
05:05:16|3540.46
05:05:16|3540.59
05:05:17|3540.59
05:05:18|3540.59
05:05:19|3540.59
05:05:20|3540.59
05:05:21|3540.93
05:05:22|3540.93
05:05:23|3540.93
05:05:25|3540.93
05:05:25|3541.4
05:05:26|3541.4
05:05:27|3541.43
05:05:28|3541.43
05:05:29|3541.43
05:05:30|3541.43
05:05:32|3541.43
05:05:33|3541.8
05:05:34|3541.8
05:05:35|3541.8
05:05:36|3541.8
05:05:37|3541.8
05:05:38|3541.8
05:05:39|3541.8
05:05:40|3541.8
05:05:41|3541.8
05:05:42|3541.8
05:05:43|3541.8
05:05:44|3541.8
05:05:45|3541.8
05:05:46|3541.8
05:05:47|3541.8
05:05:48|3542.55
05:05:49|3542.55
05:05:50|3542.55
05:05:51|3542.55
05:05:52|3542.55
05:05:53|3542.55
05:05:54|3542.55
05:05:55|3542.55
05:05:56|3542.55
05:05:57|3541.36
05:05:58|3541.36
05:05:59|3541.36
05:06:00|3541.36
05:06:01|3541.36
05:06:02|3541.36
05:06:03|3541.36
05:06:05|3541.36
05:06:07|3541.36
05:06:07|3540.79
05:06:09|3540.79
05:06:09|3540.79
05:06:11|3540.79
05:06:12|3540.79
05:06:13|3540.79
05:06:14|3540.79
05:06:15|3540.79
05:06:16|3540.79
05:06:17|3540.79
05:06:18|3540.79
05:06:20|3540.5
05:06:21|3540.5
05:06:22|3540.5
05:06:22|3540.6
05:06:24|3540.6
05:06:24|3540.6
05:06:26|3540.6
05:06:27|3540.6
05:06:27|3540.6
05:06:29|3540.6
05:06:30|3540.6
05:06:30|3540.6
05:06:31|3540.6
05:06:33|3539.24
05:06:33|3539.24
05:06:35|3539.24
05:06:36|3539.24
05:06:37|3539.24
05:06:38|3539.24
05:06:39|3539.24
05:06:40|3539.24
05:06:41|3538.37
05:06:42|3538.37
05:06:43|3538.37
05:06:44|3538.37
05:06:45|3538.37
05:06:46|3538.37
05:06:47|3538.37
05:06:48|3538.37
05:06:49|3538.37
05:06:50|3538.37
05:06:51|3537.77
05:06:52|3537.77
05:06:53|3537.77
05:06:54|3537.77
05:06:55|3537.77
05:06:56|3537.77
05:06:57|3537.77
05:06:58|3537.77
05:06:59|3537.77
05:07:00|3537.77
05:07:01|3537.77
05:07:02|3537.77
05:07:03|3537.55
05:07:04|3537.55
05:07:05|3537.55
05:07:06|3537.55
05:07:08|3537.55
05:07:08|3537.11
05:07:09|3537.11
05:07:10|3536.64
05:07:12|3536.64
05:07:13|3536.64
05:07:14|3536.64
05:07:14|3537.14
05:07:15|3537.14
05:07:17|3537.58
05:07:18|3537.58
05:07:19|3537.58
05:07:20|3537.58
05:07:21|3539.44
05:07:22|3539.44
05:07:23|3539.44
05:07:24|3539.44
05:07:26|3539.44
05:07:26|3539.44
05:07:28|3539.44
05:07:29|3539.44
05:07:30|3538.19
05:07:30|3538.19
05:07:31|3538.19
05:07:33|3538.19
05:07:34|3538.19
05:07:34|3538.19
05:07:35|3538.19
05:07:36|3538.19
05:07:38|3538.19
05:07:39|3538.19
05:07:40|3538.19
05:07:41|3538.19
05:07:42|3538.19
05:07:43|3538.19
05:07:44|3538.62
05:07:45|3538.62
05:07:46|3538.62
05:07:47|3538.62
05:07:48|3538.62
05:07:49|3538.62
05:07:50|3538.62
05:07:52|3538.62
05:07:53|3539.4
05:07:54|3539.4
05:07:55|3539.4
05:07:56|3540.51
05:07:57|3540.51
05:07:58|3540.51
05:07:59|3540.51
05:08:00|3540.51
05:08:01|3540.51
05:08:02|3540.51
05:08:03|3540.51
05:08:04|3540.51
05:08:05|3540.51
05:08:07|3540.51
05:08:07|3540.51
05:08:08|3540.51
05:08:10|3540.51
05:08:10|3540.51
05:08:12|3540.51
05:08:13|3541.09
05:08:14|3541.09
05:08:15|3541.09
05:08:16|3541.09
05:08:17|3541.09
05:08:18|3541.09
05:08:19|3541.09
05:08:20|3541.09
05:08:21|3541.09
05:08:23|3541.09
05:08:23|3541.09
05:08:24|3541.09
05:08:25|3541.09
05:08:26|3541.09
05:08:27|3541.09
05:08:28|3541.09
05:08:30|3541.09
05:08:31|3541.09
05:08:31|3541.09
05:08:32|3541.09
05:08:34|3541.09
05:08:34|3541.09
05:08:35|3541.09
05:08:36|3541.09
05:08:37|3541.09
05:08:38|3541.09
05:08:40|3541.96
05:08:42|3541.96
05:08:43|3541.96
05:08:44|3541.96
05:08:45|3541.96
05:08:46|3541.55
05:08:46|3541.55
05:08:48|3541.55
05:08:49|3541.55
05:08:49|3541.55
05:08:51|3541.55
05:08:52|3541.55
05:08:53|3541.55
05:08:54|3541.55
05:08:55|3541.55
05:08:56|3541.55
05:08:57|3541.55
05:08:58|3541.55
05:08:59|3541.55
05:09:00|3541.55
05:09:01|3541.55
05:09:02|3541.55
05:09:03|3541.55
05:09:04|3541.55
05:09:05|3541.55
05:09:06|3541.55
05:09:07|3541.55
05:09:08|3544.21
05:09:10|3544.21
05:09:10|3544.74
05:09:12|3544.74
05:09:13|3544.74
05:09:13|3544.74
05:09:15|3544.74
05:09:15|3546.45
05:09:17|3546.45
05:09:17|3546.45
05:09:18|3546.45
05:09:19|3546.45
05:09:20|3546.45
05:09:22|3546.45
05:09:23|3546.45
05:09:24|3546.45
05:09:25|3546.45
05:09:26|3546.45
05:09:26|3546.45
05:09:27|3546.45
05:09:29|3546.45
05:09:30|3546.45
05:09:31|3546.45
05:09:32|3546.45
05:09:33|3546.45
05:09:34|3546.45
05:09:34|3546.45
05:09:36|3546.45
05:09:37|3546.45
05:09:38|3546.45
05:09:39|3546.45
05:09:40|3546.45
05:09:41|3546.5
05:09:42|3546.5
05:09:43|3546.5
05:09:44|3546.5
05:09:45|3546.5
05:09:46|3546.5
05:09:47|3546.5
05:09:48|3546.5
05:09:49|3547.85
05:09:50|3547.85
05:09:51|3547.85
05:09:52|3547.85
05:09:53|3547.85
05:09:54|3548.16
05:09:55|3548.16
05:09:56|3548.06
05:09:57|3548.06
05:09:58|3548.06
05:09:59|3548.06
05:10:00|3548.06
05:10:01|3548.06
05:10:02|3548.06
05:10:03|3548.06
05:10:04|3548.06
05:10:05|3548.06
05:10:06|3548.06
05:10:07|3548.06
05:10:08|3548.06
05:10:09|3548.06
05:10:11|3548.06
05:10:13|3548.06
05:10:14|3548.06
05:10:14|3548.06
05:10:15|3548.06
05:10:17|3548.06
05:10:18|3548.06
05:10:18|3548.06
05:10:20|3548.06
05:10:21|3548.06
05:10:22|3548.06
05:10:23|3548.06
05:10:24|3548.06
05:10:25|3548.06
05:10:26|3548.06
05:10:27|3548.06
05:10:28|3548.06
05:10:29|3548.06
05:10:30|3545.05
05:10:31|3545.05
05:10:32|3545.05
05:10:33|3545.05
05:10:34|3545.05
05:10:35|3545.05
05:10:36|3545.05
05:10:37|3547.01
05:10:38|3547.01
05:10:39|3547.01
05:10:40|3547.01
05:10:41|3547.01
05:10:42|3547.01
05:10:44|3547.01
05:10:44|3547.01
05:10:45|3547.01
05:10:46|3547.01
05:10:47|3547.01
05:10:48|3547.01
05:10:49|3547.01
05:10:50|3547.01
05:10:51|3547.01
05:10:52|3547.01
05:10:53|3547.01
05:10:54|3547.01
05:10:55|3547.01
05:10:57|3547.01
05:10:57|3547.01
05:10:58|3547.01
05:10:59|3547.01
05:11:01|3547.01
05:11:01|3547.01
05:11:02|3547.01
05:11:03|3547.01
05:11:04|3547.01
05:11:05|3547.01
05:11:06|3547.01
05:11:07|3547.01
05:11:08|3547.01
05:11:10|3547.01
05:11:11|3547.01
05:11:12|3547.01
05:11:14|3547.01
05:11:15|3547.01
05:11:15|3547.01
05:11:17|3547.01
05:11:18|3547.01
05:11:19|3547.01
05:11:20|3547.01
05:11:21|3547.01
05:11:22|3547.01
05:11:23|3547.01
05:11:24|3547.01
05:11:24|3547.01
05:11:26|3547.01
05:11:27|3547.01
05:11:27|3547.01
05:11:29|3547.01
05:11:30|3547.01
05:11:31|3547.01
05:11:32|3547.01
05:11:33|3547.01
05:11:34|3547.01
05:11:35|3547.01
05:11:36|3547.01
05:11:37|3547.01
05:11:38|3547.01
05:11:39|3547.01
05:11:40|3547.01
05:11:41|3547.01
05:11:42|3547.01
05:11:43|3547.01
05:11:44|3547.01
05:11:45|3547.01
05:11:46|3547.01
05:11:47|3547.01
05:11:48|3547.01
05:11:49|3547.01
05:11:50|3547.01
05:11:51|3547.01
05:11:52|3544.23
05:11:53|3544.23
05:11:54|3544.23
05:11:55|3544.37
05:11:56|3544.36
05:11:57|3544.36
05:11:58|3544.36
05:11:59|3544.36
05:12:00|3544.9
05:12:01|3544.9
05:12:02|3544.9
05:12:03|3544.9
05:12:04|3545.42
05:12:05|3546.11
05:12:06|3546.11
05:12:07|3546.11
05:12:08|3546.11
05:12:09|3546.11
05:12:10|3546.11
05:12:12|3546.11
05:12:13|3546.11
05:12:14|3546.11
05:12:15|3546.11
05:12:16|3546.11
05:12:18|3546.11
05:12:18|3546.11
05:12:20|3546.11
05:12:20|3546.11
05:12:21|3546.11
05:12:23|3546.11
05:12:23|3546.11
05:12:24|3546.11
05:12:25|3546.11
05:12:27|3546.11
05:12:27|3546.11
05:12:28|3546.11
05:12:29|3546.11
05:12:31|3546.11
05:12:32|3546.11
05:12:33|3546.11
05:12:33|3546.11
05:12:35|3546.11
05:12:36|3546.11
05:12:37|3546.11
05:12:38|3546.11
05:12:39|3546.11
05:12:40|3546.11
05:12:41|3546.11
05:12:42|3546.11
05:12:43|3546.11
05:12:44|3546.11
05:12:44|3546.11
05:12:45|3546.11
05:12:47|3546.11
05:12:48|3546.11
05:12:48|3546.11
05:12:50|3546.11
05:12:51|3546.11
05:12:51|3546.11
05:12:53|3546.11
05:12:54|3546.11
05:12:55|3546.11
05:12:56|3546.11
05:12:57|3546.11
05:12:58|3546.11
05:12:59|3546.11
05:13:00|3546.11
05:13:01|3546.11
05:13:02|3546.11
05:13:03|3546.11
05:13:04|3546.11
05:13:05|3546.11
05:13:06|3546.11
05:13:07|3546.11
05:13:09|3546.11
05:13:09|3546.11
05:13:11|3546.11
05:13:11|3546.11
05:13:12|3546.11
05:13:13|3546.11
05:13:15|3546.11
05:13:15|3546.11
05:13:17|3546.11
05:13:17|3546.11
05:13:19|3546.11
05:13:20|3544.33
05:13:21|3544.33
05:13:22|3544.33
05:13:23|3544.33
05:13:24|3544.45
05:13:25|3544.45
05:13:27|3544.45
05:13:28|3544.45
05:13:29|3544.45
05:13:29|3544.45
05:13:30|3544.45
05:13:31|3544.45
05:13:33|3544.45
05:13:34|3544.45
05:13:34|3544.45
05:13:36|3544.45
05:13:36|3544.45
05:13:38|3546.57
05:13:39|3546.28
05:13:40|3546.28
05:13:41|3546.28
05:13:42|3546.28
05:13:43|3546.28
05:13:44|3546.28
05:13:45|3545.61
05:13:46|3545.61
05:13:47|3545.61
05:13:48|3545.61
05:13:49|3545.61
05:13:50|3545.61
05:13:51|3545.61
05:13:52|3545.61
05:13:53|3545.61
05:13:54|3545.61
05:13:55|3545.61
05:13:56|3545.61
05:13:57|3545.61
05:13:58|3545.61
05:13:59|3545.61
05:14:00|3545.61
05:14:01|3545.61
05:14:03|3545.61
05:14:03|3545.61
05:14:04|3545.61
05:14:05|3545.61
05:14:06|3545.61
05:14:07|3545.61
05:14:08|3545.61
05:14:09|3545.61
05:14:11|3545.61
05:14:12|3545.61
05:14:13|3546.22
05:14:14|3546.22
05:14:15|3546.22
05:14:17|3546.22
05:14:17|3546.22
05:14:19|3546.22
05:14:20|3546.22
05:14:20|3547.06
05:14:22|3547.06
05:14:23|3546.68
05:14:24|3546.68
05:14:25|3546.68
05:14:26|3546.68
05:14:27|3546.68
05:14:28|3546.68
05:14:29|3546.68
05:14:30|3546.68
05:14:31|3546.03
05:14:32|3546.03
05:14:33|3546.03
05:14:34|3546.03
05:14:35|3546.03
05:14:36|3546.03
05:14:37|3546.03
05:14:38|3546.03
05:14:39|3546.03
05:14:40|3546.03
05:14:41|3546.03
05:14:42|3546.03
05:14:43|3546.03
05:14:44|3546.03
05:14:45|3546.03
05:14:46|3546.03
05:14:48|3546.03
05:14:49|3546.03
05:14:49|3546.03
05:14:50|3546.03
05:14:51|3546.03
05:14:52|3545.07
05:14:53|3545.07
05:14:54|3545.07
05:14:55|3545.07
05:14:56|3545.07
05:14:58|3545.07
05:14:58|3545.07
05:14:59|3545.07
05:15:01|3544.96
05:15:02|3544.96
05:15:03|3544.23
05:15:03|3544.23
05:15:04|3544.47
05:15:05|3545.
05:15:07|3545.
05:15:07|3545.
05:15:08|3545.
05:15:09|3545.
05:15:11|3545.
05:15:12|3545.
05:15:13|3545.
05:15:13|3545.
05:15:15|3545.
05:15:16|3545.
05:15:18|3545.
05:15:19|3545.
05:15:20|3545.97
05:15:22|3545.97
05:15:22|3545.97
05:15:24|3545.97
05:15:25|3546.79
05:15:26|3546.79
05:15:27|3547.48
05:15:27|3547.48
05:15:28|3547.48
05:15:30|3547.48
05:15:30|3547.48
05:15:32|3547.48
05:15:32|3548.83
05:15:34|3548.83
05:15:35|3548.83
05:15:36|3548.83
05:15:37|3548.83
05:15:38|3548.83
05:15:38|3548.83
05:15:39|3548.83
05:15:41|3548.83
05:15:42|3548.83
05:15:43|3548.83
05:15:43|3548.83
05:15:44|3548.83
05:15:46|3548.83
05:15:47|3548.83
05:15:48|3548.83
05:15:49|3548.83
05:15:50|3548.83
05:15:50|3548.83
05:15:52|3548.83
05:15:53|3548.83
05:15:54|3547.75
05:15:55|3547.75
05:15:56|3546.92
05:15:57|3546.92
05:15:58|3546.92
05:15:59|3546.92
05:16:00|3546.92
05:16:01|3546.92
05:16:02|3546.92
05:16:04|3546.92
05:16:04|3546.92
05:16:05|3546.92
05:16:06|3546.92
05:16:07|3546.92
05:16:08|3546.92
05:16:09|3546.92
05:16:10|3546.92
05:16:11|3546.92
05:16:12|3546.92
05:16:13|3546.92
05:16:15|3546.92
05:16:16|3545.04
05:16:17|3545.04
05:16:18|3545.04
05:16:19|3545.04
05:16:20|3545.04
05:16:21|3545.04
05:16:22|3545.04
05:16:23|3545.04
05:16:24|3545.04
05:16:26|3545.04
05:16:27|3545.04
05:16:28|3545.04
05:16:29|3545.04
05:16:30|3545.04
05:16:31|3545.04
05:16:32|3545.04
05:16:33|3545.04
05:16:34|3545.04
05:16:35|3545.04
05:16:36|3545.04
05:16:37|3545.04
05:16:38|3545.04
05:16:39|3545.04
05:16:40|3545.04
05:16:41|3545.04
05:16:42|3545.04
05:16:43|3545.04
05:16:44|3545.04
05:16:45|3545.04
05:16:46|3545.04
05:16:48|3545.04
05:16:48|3545.04
05:16:49|3545.04
05:16:50|3545.04
05:16:52|3545.04
05:16:52|3545.04
05:16:53|3545.04
05:16:54|3544.8
05:16:55|3544.8
05:16:56|3544.8
05:16:57|3544.8
05:16:58|3544.8
05:17:00|3544.8
05:17:00|3544.8
05:17:01|3544.8
05:17:02|3544.8
05:17:03|3544.8
05:17:04|3544.8
05:17:05|3544.8
05:17:06|3544.8
05:17:07|3544.8
05:17:08|3544.8
05:17:10|3544.8
05:17:11|3544.8
05:17:11|3544.8
05:17:12|3544.8
05:17:14|3543.97
05:17:14|3543.97
05:17:16|3543.97
05:17:18|3543.97
05:17:18|3543.97
05:17:19|3543.97
05:17:21|3542.61
05:17:22|3542.61
05:17:22|3542.61
05:17:24|3542.61
05:17:25|3542.61
05:17:25|3542.61
05:17:26|3542.61
05:17:27|3543.59
05:17:29|3543.59
05:17:30|3543.59
05:17:31|3543.59
05:17:32|3543.59
05:17:33|3543.59
05:17:34|3543.59
05:17:35|3543.59
05:17:36|3543.59
05:17:37|3543.59
05:17:38|3543.59
05:17:39|3543.59
05:17:40|3543.59
05:17:41|3543.59
05:17:43|3543.59
05:17:43|3543.59
05:17:44|3543.59
05:17:45|3543.59
05:17:47|3543.59
05:17:48|3543.59
05:17:48|3543.59
05:17:49|3543.59
05:17:51|3543.59
05:17:52|3543.59
05:17:53|3543.59
05:17:54|3543.59
05:17:55|3543.59
05:17:56|3540.64
05:17:56|3540.64
05:17:58|3540.64
05:17:58|3540.64
05:18:01|3540.64
05:18:01|3540.65
05:18:02|3540.65
05:18:03|3540.65
05:18:05|3540.65
05:18:05|3541.21
05:18:06|3541.21
05:18:07|3541.21
05:18:08|3541.21
05:18:09|3542.6
05:18:10|3542.6
05:18:11|3542.6
05:18:12|3542.6
05:18:13|3542.6
05:18:14|3542.6
05:18:15|3542.6
05:18:17|3542.6
05:18:18|3542.6
05:18:19|3542.6
05:18:20|3542.6
05:18:20|3542.6
05:18:22|3542.6
05:18:23|3540.73
05:18:24|3541.39
05:18:25|3541.39
05:18:26|3541.39
05:18:27|3541.39
05:18:28|3541.39
05:18:29|3541.39
05:18:30|3541.39
05:18:31|3541.39
05:18:32|3541.39
05:18:33|3541.39
05:18:34|3541.39
05:18:35|3541.39
05:18:36|3541.39
05:18:37|3541.39
05:18:38|3541.39
05:18:39|3541.39
05:18:40|3541.39
05:18:41|3541.39
05:18:42|3541.39
05:18:43|3541.39
05:18:45|3541.39
05:18:45|3541.39
05:18:46|3541.39
05:18:48|3541.39
05:18:48|3541.39
05:18:49|3541.39
05:18:51|3541.39
05:18:51|3541.39
05:18:53|3541.39
05:18:54|3541.39
05:18:54|3541.39
05:18:56|3541.39
05:18:56|3541.39
05:18:57|3541.39
05:18:58|3541.39
05:19:00|3541.39
05:19:00|3541.39
05:19:02|3541.39
05:19:03|3541.39
05:19:04|3541.39
05:19:05|3541.39
05:19:06|3541.39
05:19:07|3541.39
05:19:08|3541.39
05:19:09|3541.39
05:19:10|3541.39
05:19:11|3541.39
05:19:12|3541.39
05:19:12|3541.39
05:19:13|3541.39
05:19:15|3541.39
05:19:15|3541.39
05:19:16|3541.39
05:19:19|3541.39
05:19:20|3539.95
05:19:20|3539.95
05:19:22|3539.95
05:19:23|3539.95
05:19:23|3539.95
05:19:25|3539.95
05:19:25|3539.95
05:19:26|3539.95
05:19:28|3539.95
05:19:29|3539.95
05:19:29|3539.95
05:19:31|3539.95
05:19:31|3539.95
05:19:33|3539.95
05:19:34|3539.83
05:19:35|3539.83
05:19:36|3539.83
05:19:37|3539.83
05:19:38|3539.83
05:19:39|3538.63
05:19:40|3538.63
05:19:41|3538.63
05:19:41|3538.11
05:19:42|3538.11
05:19:44|3538.11
05:19:45|3538.11
05:19:46|3536.84
05:19:47|3536.84
05:19:48|3536.84
05:19:49|3536.35
05:19:50|3536.35
05:19:51|3536.35
05:19:52|3536.35
05:19:53|3536.35
05:19:54|3536.35
05:19:55|3535.66
05:19:57|3535.66
05:19:58|3535.66
05:19:59|3534.92
05:19:59|3534.92
05:20:01|3534.92
05:20:01|3534.92
05:20:03|3533.65
05:20:04|3533.65
05:20:05|3533.65
05:20:06|3533.09
05:20:07|3533.09
05:20:09|3533.09
05:20:09|3531.8
05:20:11|3531.8
05:20:11|3532.04
05:20:12|3532.64
05:20:13|3532.87
05:20:15|3533.28
05:20:15|3533.28
05:20:16|3533.28
05:20:17|3532.27
05:20:19|3532.27
05:20:20|3531.22
05:20:21|3531.22
05:20:22|3531.22
05:20:23|3530.25
05:20:24|3530.25
05:20:26|3530.25
05:20:26|3530.25
05:20:28|3530.25
05:20:29|3530.25
05:20:30|3530.22
05:20:31|3530.22
05:20:32|3530.22
05:20:33|3530.36
05:20:34|3530.36
05:20:36|3529.58
05:20:36|3529.58
05:20:37|3529.37
05:20:39|3529.37
05:20:39|3529.37
05:20:40|3528.55
05:20:41|3528.55
05:20:43|3528.55
05:20:43|3528.55
05:20:45|3528.55
05:20:45|3527.74
05:20:46|3527.82
05:20:47|3527.82
05:20:48|3527.82
05:20:49|3527.82
05:20:50|3527.82
05:20:51|3527.82
05:20:53|3527.82
05:20:53|3527.82
05:20:55|3526.29
05:20:56|3526.29
05:20:57|3526.29
05:20:58|3526.29
05:20:59|3526.29
05:21:00|3526.29
05:21:01|3526.29
05:21:02|3526.29
05:21:02|3526.29
05:21:03|3526.29
05:21:05|3526.8
05:21:06|3526.8
05:21:07|3526.8
05:21:08|3526.8
05:21:09|3526.8
05:21:11|3526.8
05:21:11|3526.8
05:21:13|3526.8
05:21:13|3526.8
05:21:14|3526.8
05:21:16|3526.8
05:21:16|3525.
05:21:17|3525.
05:21:18|3525.
05:21:19|3525.
05:21:20|3525.
05:21:21|3525.
05:21:22|3525.
05:21:24|3525.
05:21:25|3524.77
05:21:26|3524.77
05:21:28|3524.77
05:21:28|3524.77
05:21:30|3524.77
05:21:30|3526.69
05:21:32|3526.69
05:21:33|3528.22
05:21:33|3528.82
05:21:34|3528.82
05:21:35|3528.82
05:21:36|3529.27
05:21:37|3529.27
05:21:38|3529.27
05:21:39|3529.3
05:21:40|3529.3
05:21:41|3529.3
05:21:43|3529.3
05:21:43|3529.3
05:21:44|3529.3
05:21:46|3529.3
05:21:47|3529.3
05:21:48|3530.23
05:21:49|3528.8
05:21:50|3528.8
05:21:51|3528.8
05:21:52|3528.8
05:21:53|3528.8
05:21:54|3528.8
05:21:56|3528.8
05:21:57|3528.8
05:21:57|3528.8
05:21:59|3528.8
05:21:59|3528.8
05:22:00|3528.8
05:22:01|3528.8
05:22:03|3528.8
05:22:03|3528.8
05:22:05|3528.8
05:22:06|3528.8
05:22:07|3528.8
05:22:08|3531.66
05:22:09|3531.66
05:22:10|3531.66
05:22:11|3532.05
05:22:12|3532.05
05:22:13|3532.05
05:22:14|3531.58
05:22:15|3531.58
05:22:16|3531.58
05:22:17|3531.58
05:22:18|3531.58
05:22:19|3531.58
05:22:20|3531.58
05:22:22|3529.23
05:22:23|3529.23
05:22:24|3529.23
05:22:25|3529.23
05:22:26|3528.42
05:22:28|3528.42
05:22:28|3528.42
05:22:29|3528.42
05:22:30|3528.42
05:22:31|3528.42
05:22:33|3528.42
05:22:33|3528.42
05:22:34|3528.42
05:22:35|3528.42
05:22:37|3528.42
05:22:38|3528.42
05:22:38|3528.42
05:22:39|3528.42
05:22:40|3528.42
05:22:42|3528.42
05:22:43|3528.42
05:22:44|3528.42
05:22:44|3528.42
05:22:46|3528.42
05:22:47|3528.42
05:22:47|3528.42
05:22:49|3528.42
05:22:49|3528.42
05:22:50|3528.42
05:22:51|3528.42
05:22:53|3528.42
05:22:53|3528.42
05:22:54|3528.42
05:22:55|3528.42
05:22:56|3528.42
05:22:57|3528.42
05:22:59|3528.42
05:22:59|3528.42
05:23:00|3528.42
05:23:01|3528.42
05:23:02|3528.42
05:23:03|3528.9
05:23:05|3528.9
05:23:05|3528.9
05:23:06|3528.9
05:23:08|3528.9
05:23:08|3529.81
05:23:10|3529.81
05:23:10|3529.81
05:23:12|3529.81
05:23:13|3529.81
05:23:13|3529.81
05:23:15|3529.81
05:23:16|3529.81
05:23:16|3529.81
05:23:18|3529.81
05:23:19|3529.81
05:23:19|3529.81
05:23:21|3529.81
05:23:23|3529.81
05:23:24|3529.26
05:23:25|3529.26
05:23:27|3529.26
05:23:27|3529.26
05:23:28|3529.26
05:23:29|3529.26
05:23:31|3529.26
05:23:32|3529.26
05:23:33|3529.26
05:23:34|3529.26
05:23:35|3529.26
05:23:36|3530.59
05:23:37|3530.59
05:23:38|3530.59
05:23:39|3530.59
05:23:40|3530.59
05:23:41|3530.59
05:23:43|3530.59
05:23:43|3530.59
05:23:44|3530.59
05:23:46|3530.59
05:23:47|3530.59
05:23:47|3530.59
05:23:49|3530.59
05:23:50|3530.59
05:23:50|3530.59
05:23:51|3530.59
05:23:52|3530.59
05:23:54|3530.59
05:23:54|3531.06
05:23:56|3531.06
05:23:57|3531.06
05:23:57|3531.06
05:23:58|3531.06
05:23:59|3531.06
05:24:00|3531.06
05:24:01|3531.06
05:24:02|3531.06
05:24:04|3531.06
05:24:05|3531.06
05:24:05|3531.05
05:24:06|3529.96
05:24:07|3529.96
05:24:08|3529.96
05:24:10|3529.96
05:24:10|3529.96
05:24:12|3529.96
05:24:12|3529.96
05:24:13|3529.96
05:24:15|3530.09
05:24:16|3530.09
05:24:17|3530.09
05:24:18|3530.09
05:24:19|3530.91
05:24:20|3530.91
05:24:21|3532.14
05:24:22|3532.14
05:24:23|3531.2
05:24:24|3531.2
05:24:25|3531.2
05:24:26|3531.2
05:24:27|3531.2
05:24:29|3531.2
05:24:29|3531.2
05:24:31|3531.2
05:24:31|3531.2
05:24:33|3530.73
05:24:34|3530.73
05:24:34|3530.73
05:24:35|3530.73
05:24:37|3530.73
05:24:38|3530.73
05:24:39|3530.73
05:24:39|3530.73
05:24:41|3530.73
05:24:42|3530.73
05:24:43|3530.73
05:24:44|3530.73
05:24:45|3530.73
05:24:46|3530.73
05:24:47|3530.97
05:24:48|3530.97
05:24:49|3530.97
05:24:50|3530.97
05:24:51|3530.97
05:24:52|3530.97
05:24:53|3530.97
05:24:54|3530.97
05:24:55|3530.56
05:24:56|3530.56
05:24:57|3530.56
05:24:58|3530.56
05:24:59|3530.56
05:25:01|3530.56
05:25:02|3530.56
05:25:02|3530.56
05:25:03|3530.56
05:25:04|3530.56
05:25:05|3530.56
05:25:06|3530.56
05:25:07|3530.56
05:25:08|3530.56
05:25:09|3530.56
05:25:10|3530.56
05:25:11|3530.56
05:25:12|3530.72
05:25:14|3530.72
05:25:14|3530.72
05:25:15|3530.72
05:25:16|3530.72
05:25:17|3530.72
05:25:18|3530.72
05:25:19|3530.72
05:25:20|3530.72
05:25:21|3530.72
05:25:23|3530.72
05:25:23|3530.72
05:25:24|3530.72
05:25:26|3530.72
05:25:27|3530.72
05:25:28|3530.72
05:25:29|3530.72
05:25:30|3530.72
05:25:31|3530.72
05:25:32|3530.72
05:25:33|3530.72
05:25:34|3530.72
05:25:35|3530.72
05:25:36|3530.72
05:25:37|3530.72
05:25:38|3530.72
05:25:39|3530.72
05:25:40|3530.72
05:25:42|3530.72
05:25:42|3530.72
05:25:44|3529.34
05:25:44|3529.34
05:25:46|3529.34
05:25:47|3529.34
05:25:48|3529.34
05:25:49|3529.77
05:25:49|3529.77
05:25:50|3529.77
05:25:52|3529.77
05:25:53|3529.77
05:25:54|3529.77
05:25:55|3529.77
05:25:56|3529.77
05:25:57|3529.81
05:25:58|3529.81
05:25:59|3529.81
05:26:00|3529.81
05:26:01|3529.81
05:26:02|3529.81
05:26:03|3530.33
05:26:04|3530.33
05:26:05|3530.33
05:26:06|3530.33
05:26:07|3530.33
05:26:08|3530.33
05:26:09|3530.33
05:26:10|3530.33
05:26:11|3530.33
05:26:12|3530.33
05:26:13|3530.33
05:26:14|3530.33
05:26:15|3530.33
05:26:16|3529.77
05:26:17|3529.77
05:26:18|3529.77
05:26:19|3529.77
05:26:20|3529.77
05:26:21|3529.77
05:26:22|3529.77
05:26:23|3529.77
05:26:24|3529.77
05:26:25|3529.77
05:26:27|3529.77
05:26:28|3529.77
05:26:29|3529.77
05:26:30|3529.35
05:26:31|3529.35
05:26:33|3529.35
05:26:33|3529.35
05:26:35|3529.35
05:26:35|3529.35
05:26:37|3529.35
05:26:38|3530.28
05:26:39|3530.28
05:26:40|3530.28
05:26:41|3530.28
05:26:42|3530.28
05:26:43|3530.28
05:26:44|3530.28
05:26:45|3530.28
05:26:46|3530.28
05:26:47|3530.28
05:26:48|3530.28
05:26:49|3530.28
05:26:50|3529.97
05:26:51|3529.97
05:26:52|3529.97
05:26:53|3529.97
05:26:54|3529.97
05:26:55|3529.97
05:26:56|3529.97
05:26:57|3529.97
05:26:58|3529.97
05:26:59|3529.97
05:27:00|3530.61
05:27:01|3530.61
05:27:02|3530.61
05:27:03|3530.61
05:27:04|3530.61
05:27:05|3530.61
05:27:06|3530.61
05:27:07|3530.61
05:27:08|3530.61
05:27:09|3531.23
05:27:10|3531.23
05:27:11|3530.67
05:27:12|3530.67
05:27:14|3530.67
05:27:14|3530.67
05:27:16|3530.67
05:27:17|3530.67
05:27:18|3530.67
05:27:19|3530.67
05:27:20|3530.67
05:27:21|3530.67
05:27:22|3530.67
05:27:23|3530.67
05:27:24|3530.67
05:27:25|3530.67
05:27:27|3530.67
05:27:28|3530.67
05:27:29|3530.67
05:27:31|3530.67
05:27:31|3530.67
05:27:32|3530.67
05:27:34|3529.64
05:27:35|3529.64
05:27:36|3529.64
05:27:36|3529.64
05:27:37|3529.64
05:27:38|3529.64
05:27:39|3529.64
05:27:41|3529.64
05:27:42|3529.64
05:27:42|3529.64
05:27:44|3529.64
05:27:44|3529.64
05:27:45|3529.64
05:27:46|3529.64
05:27:47|3529.64
05:27:49|3529.64
05:27:50|3529.64
05:27:51|3529.64
05:27:51|3529.64
05:27:52|3529.64
05:27:54|3529.64
05:27:55|3529.64
05:27:56|3529.94
05:27:57|3529.94
05:27:58|3530.13
05:28:00|3530.13
05:28:01|3530.34
05:28:01|3530.34
05:28:03|3530.22
05:28:04|3530.22
05:28:05|3530.22
05:28:06|3530.22
05:28:08|3530.11
05:28:08|3530.11
05:28:10|3530.11
05:28:10|3530.11
05:28:11|3530.11
05:28:12|3530.11
05:28:13|3530.11
05:28:14|3530.11
05:28:15|3530.11
05:28:16|3530.11
05:28:17|3530.11
05:28:18|3529.92
05:28:19|3530.36
05:28:20|3530.36
05:28:21|3530.36
05:28:22|3530.36
05:28:23|3530.36
05:28:24|3530.36
05:28:25|3530.36
05:28:26|3530.36
05:28:28|3530.36
05:28:29|3530.36
05:28:30|3530.36
05:28:31|3530.36
05:28:32|3530.36
05:28:33|3530.36
05:28:34|3530.71
05:28:35|3530.71
05:28:36|3530.71
05:28:37|3530.71
05:28:39|3530.71
05:28:39|3530.71
05:28:40|3530.71
05:28:42|3530.71
05:28:43|3530.71
05:28:44|3530.71
05:28:45|3530.71
05:28:46|3530.71
05:28:46|3530.71
05:28:48|3530.71
05:28:49|3530.71
05:28:50|3530.71
05:28:51|3530.71
05:28:52|3530.71
05:28:53|3530.71
05:28:54|3530.71
05:28:55|3530.71
05:28:56|3530.71
05:28:57|3530.71
05:28:58|3530.71
05:28:59|3530.91
05:29:00|3530.91
05:29:01|3530.91
05:29:02|3530.91
05:29:03|3530.91
05:29:04|3530.91
05:29:05|3530.91
05:29:06|3530.91
05:29:07|3531.44
05:29:08|3531.44
05:29:09|3531.44
05:29:11|3531.44
05:29:11|3531.44
05:29:13|3531.87
05:29:14|3531.87
05:29:14|3531.87
05:29:15|3531.87
05:29:16|3531.87
05:29:18|3531.87
05:29:18|3531.87
05:29:19|3531.87
05:29:20|3531.87
05:29:21|3531.87
05:29:22|3531.87
05:29:23|3531.87
05:29:25|3531.87
05:29:26|3531.87
05:29:27|3531.87
05:29:28|3531.87
05:29:29|3531.87
05:29:30|3531.87
05:29:32|3531.87
05:29:33|3531.87
05:29:34|3531.87
05:29:35|3531.87
05:29:36|3531.87
05:29:37|3531.87
05:29:38|3531.87
05:29:39|3531.87
05:29:40|3531.87
05:29:41|3531.87
05:29:42|3531.87
05:29:43|3531.87
05:29:44|3531.87
05:29:45|3531.87
05:29:46|3531.87
05:29:47|3531.87
05:29:49|3531.87
05:29:49|3531.87
05:29:50|3531.87
05:29:51|3531.87
05:29:52|3531.87
05:29:53|3531.87
05:29:54|3531.87
05:29:55|3531.87
05:29:56|3531.87
05:29:57|3531.87
05:29:58|3532.48
05:29:59|3531.83
05:30:01|3531.83
05:30:01|3531.83
05:30:02|3531.83
05:30:03|3531.83
05:30:04|3531.83
05:30:05|3531.83
05:30:06|3531.83
05:30:07|3531.83
05:30:08|3531.83
05:30:10|3531.83
05:30:10|3532.77
05:30:11|3532.77
05:30:12|3532.77
05:30:13|3532.77
05:30:14|3532.77
05:30:15|3532.77
05:30:16|3532.77
05:30:17|3532.77
05:30:18|3532.31
05:30:20|3532.31
05:30:20|3531.87
05:30:21|3531.87
05:30:22|3531.87
05:30:23|3531.87
05:30:24|3531.87
05:30:25|3531.87
05:30:26|3531.87
05:30:27|3531.87
05:30:29|3531.87
05:30:30|3531.87
05:30:31|3531.87
05:30:32|3531.87
05:30:34|3531.87
05:30:34|3531.87
05:30:36|3531.87
05:30:37|3531.87
05:30:38|3531.87
05:30:39|3531.87
05:30:40|3531.87
05:30:41|3530.36
05:30:42|3530.36
05:30:43|3530.36
05:30:44|3530.36
05:30:45|3530.36
05:30:46|3530.36
05:30:47|3530.36
05:30:48|3530.36
05:30:49|3530.36
05:30:50|3530.36
05:30:51|3530.36
05:30:52|3530.36
05:30:53|3530.36
05:30:54|3530.15
05:30:55|3530.15
05:30:56|3530.15
05:30:57|3530.68
05:30:58|3530.68
05:30:59|3530.68
05:31:00|3530.65
05:31:01|3530.65
05:31:02|3530.65
05:31:03|3530.65
05:31:04|3530.65
05:31:05|3530.65
05:31:06|3530.65
05:31:07|3529.94
05:31:09|3529.94
05:31:10|3529.94
05:31:11|3529.94
05:31:12|3529.94
05:31:13|3529.94
05:31:14|3529.94
05:31:15|3529.94
05:31:16|3529.94
05:31:17|3529.35
05:31:18|3529.35
05:31:19|3529.35
05:31:20|3529.35
05:31:21|3529.35
05:31:22|3529.35
05:31:23|3529.35
05:31:24|3529.35
05:31:25|3529.35
05:31:26|3529.35
05:31:28|3529.35
05:31:28|3529.35
05:31:30|3529.35
05:31:31|3529.1
05:31:32|3529.1
05:31:33|3529.1
05:31:34|3530.01
05:31:36|3530.01
05:31:36|3530.01
05:31:38|3530.01
05:31:39|3530.59
05:31:40|3530.59
05:31:40|3530.59
05:31:41|3530.59
05:31:42|3530.59
05:31:43|3530.59
05:31:44|3530.59
05:31:46|3530.59
05:31:47|3530.59
05:31:47|3530.59
05:31:49|3530.59
05:31:50|3530.59
05:31:51|3530.59
05:31:52|3530.59
05:31:53|3530.59
05:31:53|3530.59
05:31:54|3530.59
05:31:56|3530.59
05:31:57|3530.59
05:31:58|3530.59
05:31:59|3530.59
05:32:00|3530.59
05:32:01|3530.59
05:32:02|3530.59
05:32:04|3529.23
05:32:04|3529.23
05:32:05|3529.23
05:32:06|3529.23
05:32:07|3529.23
05:32:09|3529.23
05:32:09|3529.23
05:32:10|3529.23
05:32:11|3529.23
05:32:12|3529.23
05:32:14|3529.17
05:32:15|3529.41
05:32:15|3529.41
05:32:16|3529.41
05:32:17|3529.41
05:32:19|3529.41
05:32:20|3529.41
05:32:21|3529.41
05:32:22|3528.21
05:32:23|3528.21
05:32:23|3528.21
05:32:24|3528.21
05:32:25|3528.21
05:32:27|3528.21
05:32:27|3528.21
05:32:28|3528.21
05:32:30|3527.14
05:32:30|3527.14
05:32:33|3527.73
05:32:33|3527.73
05:32:34|3528.54
05:32:35|3528.54
05:32:37|3528.54
05:32:38|3528.54
05:32:38|3528.54
05:32:39|3528.54
05:32:40|3528.54
05:32:41|3528.54
05:32:42|3528.54
05:32:43|3528.54
05:32:45|3528.54
05:32:45|3528.54
05:32:47|3528.54
05:32:48|3528.54
05:32:49|3528.54
05:32:50|3528.54
05:32:50|3528.54
05:32:52|3528.54
05:32:53|3528.54
05:32:54|3528.54
05:32:55|3528.54
05:32:56|3530.24
05:32:57|3530.24
05:32:58|3530.24
05:32:59|3530.24
05:33:00|3530.24
05:33:01|3530.24
05:33:02|3530.24
05:33:03|3530.24
05:33:04|3530.24
05:33:05|3530.24
05:33:06|3530.24
05:33:07|3530.24
05:33:08|3530.24
05:33:09|3530.24
05:33:10|3530.24
05:33:11|3530.24
05:33:12|3529.94
05:33:13|3529.15
05:33:14|3529.15
05:33:15|3529.15
05:33:16|3529.15
05:33:17|3529.15
05:33:18|3529.15
05:33:19|3529.53
05:33:20|3529.53
05:33:22|3529.53
05:33:23|3529.53
05:33:24|3529.53
05:33:24|3529.53
05:33:25|3529.53
05:33:26|3529.53
05:33:28|3529.53
05:33:29|3529.53
05:33:30|3529.53
05:33:31|3529.53
05:33:33|3529.53
05:33:35|3529.34
05:33:35|3529.34
05:33:37|3529.34
05:33:38|3529.34
05:33:39|3529.34
05:33:40|3529.34
05:33:41|3529.34
05:33:42|3529.34
05:33:43|3529.34
05:33:44|3529.34
05:33:45|3529.34
05:33:46|3529.34
05:33:47|3529.34
05:33:48|3529.34
05:33:49|3528.64
05:33:50|3528.64
05:33:51|3528.64
05:33:52|3528.64
05:33:53|3528.64
05:33:54|3528.64
05:33:55|3528.64
05:33:56|3528.64
05:33:57|3528.64
05:33:59|3528.64
05:33:59|3528.64
05:34:01|3528.64
05:34:02|3528.64
05:34:02|3528.64
05:34:03|3528.64
05:34:05|3528.64
05:34:05|3528.
05:34:06|3528.
05:34:07|3528.
05:34:08|3528.
05:34:09|3528.
05:34:11|3528.
05:34:11|3528.
05:34:12|3528.
05:34:13|3528.
05:34:14|3528.
05:34:16|3528.
05:34:16|3528.
05:34:18|3528.92
05:34:18|3528.92
05:34:19|3528.92
05:34:21|3528.92
05:34:22|3528.92
05:34:23|3528.92
05:34:24|3528.92
05:34:25|3528.92
05:34:27|3528.92
05:34:27|3528.92
05:34:29|3528.92
05:34:29|3528.92
05:34:31|3528.92
05:34:31|3528.92
05:34:32|3528.92
05:34:33|3528.92
05:34:34|3528.92
05:34:35|3529.14
05:34:37|3529.14
05:34:38|3529.14
05:34:39|3529.14
05:34:39|3529.14
05:34:40|3529.14
05:34:41|3529.14
05:34:42|3529.14
05:34:43|3529.14
05:34:44|3529.14
05:34:45|3529.14
05:34:46|3529.14
05:34:48|3529.14
05:34:49|3529.14
05:34:50|3529.14
05:34:51|3529.14
05:34:51|3529.14
05:34:53|3529.14
05:34:54|3529.14
05:34:55|3529.14
05:34:56|3529.14
05:34:57|3529.14
05:34:58|3529.14
05:34:59|3529.14
05:35:00|3529.14
05:35:01|3529.14
05:35:02|3530.41
05:35:03|3530.41
05:35:05|3530.41
05:35:06|3530.41
05:35:06|3530.41
05:35:07|3530.41
05:35:09|3530.41
05:35:10|3529.49
05:35:10|3529.49
05:35:11|3529.49
05:35:12|3529.45
05:35:13|3529.42
05:35:14|3529.42
05:35:15|3529.42
05:35:16|3529.42
05:35:17|3529.42
05:35:18|3529.42
05:35:19|3529.42
05:35:21|3528.81
05:35:21|3528.81
05:35:23|3528.81
05:35:24|3528.81
05:35:25|3528.81
05:35:26|3528.81
05:35:26|3528.81
05:35:27|3528.81
05:35:28|3528.81
05:35:30|3528.81
05:35:31|3528.81
05:35:32|3528.81
05:35:32|3528.42
05:35:34|3528.42
05:35:35|3528.42
05:35:36|3528.42
05:35:37|3528.94
05:35:39|3528.94
05:35:39|3528.94
05:35:40|3529.29
05:35:42|3529.28
05:35:43|3529.35
05:35:44|3529.35
05:35:45|3529.35
05:35:45|3527.98
05:35:47|3527.98
05:35:47|3527.98
05:35:49|3527.98
05:35:50|3527.98
05:35:51|3527.98
05:35:52|3527.98
05:35:53|3527.98
05:35:54|3527.98
05:35:56|3528.62
05:35:56|3528.62
05:35:58|3528.62
05:35:58|3528.62
05:35:59|3528.62
05:36:00|3528.62
05:36:01|3528.62
05:36:02|3528.62
05:36:04|3528.62
05:36:05|3528.62
05:36:05|3528.62
05:36:07|3528.62
05:36:08|3528.62
05:36:08|3528.62
05:36:09|3528.62
05:36:11|3528.62
05:36:12|3528.62
05:36:12|3527.26
05:36:14|3527.26
05:36:14|3527.26
05:36:16|3527.26
05:36:17|3527.26
05:36:18|3527.26
05:36:19|3527.26
05:36:20|3527.26
05:36:21|3527.26
05:36:22|3527.26
05:36:23|3527.26
05:36:24|3527.26
05:36:25|3527.26
05:36:26|3527.5
05:36:27|3527.51
05:36:28|3527.83
05:36:29|3527.83
05:36:30|3527.83
05:36:31|3527.83
05:36:32|3527.83
05:36:33|3527.83
05:36:34|3527.83
05:36:36|3527.83
05:36:37|3528.02
05:36:38|3528.02
05:36:39|3528.02
05:36:39|3528.02
05:36:40|3528.02
05:36:42|3528.68
05:36:43|3528.68
05:36:44|3528.68
05:36:45|3528.68
05:36:45|3528.68
05:36:46|3528.68
05:36:48|3528.68
05:36:49|3528.68
05:36:50|3528.68
05:36:51|3528.68
05:36:51|3528.68
05:36:53|3528.68
05:36:54|3528.24
05:36:55|3527.98
05:36:55|3527.38
05:36:57|3527.38
05:36:58|3527.38
05:36:59|3527.38
05:37:00|3527.38
05:37:01|3526.87
05:37:02|3526.87
05:37:03|3526.87
05:37:04|3526.87
05:37:05|3526.87
05:37:06|3526.87
05:37:07|3526.87
05:37:08|3526.87
05:37:09|3526.87
05:37:10|3526.87
05:37:11|3526.87
05:37:12|3527.67
05:37:13|3527.67
05:37:14|3527.67
05:37:15|3527.67
05:37:16|3527.67
05:37:17|3527.66
05:37:18|3527.66
05:37:19|3527.66
05:37:20|3527.66
05:37:21|3527.66
05:37:22|3527.66
05:37:23|3527.66
05:37:24|3527.66
05:37:25|3527.66
05:37:26|3527.77
05:37:28|3527.77
05:37:28|3527.77
05:37:30|3527.77
05:37:30|3527.77
05:37:31|3527.77
05:37:32|3527.77
05:37:33|3527.77
05:37:35|3527.77
05:37:35|3527.24
05:37:37|3527.24
05:37:38|3527.24
05:37:39|3527.24
05:37:40|3527.24
05:37:41|3527.24
05:37:42|3527.24
05:37:43|3527.24
05:37:44|3527.24
05:37:45|3527.24
05:37:46|3527.24
05:37:48|3527.24
05:37:49|3527.24
05:37:49|3527.24
05:37:50|3527.24
05:37:52|3527.24
05:37:53|3527.24
05:37:54|3527.24
05:37:55|3527.24
05:37:56|3527.24
05:37:57|3527.24
05:37:58|3527.24
05:37:59|3527.24
05:38:00|3527.22
05:38:01|3527.22
05:38:03|3527.22
05:38:03|3527.22
05:38:04|3527.22
05:38:06|3527.22
05:38:06|3527.22
05:38:08|3527.22
05:38:08|3527.22
05:38:09|3527.22
05:38:10|3527.22
05:38:12|3527.22
05:38:13|3527.22
05:38:14|3527.22
05:38:15|3527.22
05:38:15|3527.22
05:38:16|3527.22
05:38:18|3527.22
05:38:19|3527.22
05:38:20|3527.22
05:38:21|3527.22
05:38:22|3527.22
05:38:23|3527.22
05:38:24|3527.22
05:38:25|3527.22
05:38:26|3527.22
05:38:28|3527.22
05:38:28|3527.22
05:38:29|3527.22
05:38:30|3527.22
05:38:31|3527.22
05:38:32|3527.22
05:38:34|3527.22
05:38:34|3527.22
05:38:35|3527.22
05:38:36|3527.22
05:38:38|3527.22
05:38:38|3527.22
05:38:39|3527.22
05:38:41|3527.22
05:38:42|3527.22
05:38:43|3527.22
05:38:48|3527.22
05:38:50|3527.22
05:38:50|3527.22
05:38:51|3527.22
05:38:53|3527.22
05:38:53|3527.22
05:38:54|3527.22
05:38:56|3527.22
05:38:57|3527.22
05:38:58|3527.22
05:38:58|3527.22
05:38:59|3527.22
05:39:00|3527.29
05:39:01|3527.29
05:39:02|3527.29
05:39:03|3527.29
05:39:05|3527.29
05:39:06|3527.29
05:39:07|3527.29
05:39:08|3527.29
05:39:09|3527.29
05:39:10|3527.29
05:39:11|3527.29
05:39:12|3527.29
05:39:13|3527.29
05:39:14|3527.29
05:39:15|3527.29
05:39:16|3527.29
05:39:17|3527.29
05:39:18|3527.29
05:39:20|3527.29
05:39:20|3527.29
05:39:21|3527.29
05:39:23|3527.29
05:39:23|3527.29
05:39:24|3527.29
05:39:25|3527.29
05:39:27|3527.29
05:39:28|3527.29
05:39:28|3527.29
05:39:29|3527.29
05:39:30|3527.29
05:39:31|3527.29
05:39:33|3527.29
05:39:33|3527.29
05:39:35|3527.29
05:39:35|3527.29
05:39:36|3527.29
05:39:38|3527.29
05:39:39|3527.29
05:39:40|3527.29
05:39:41|3527.29
05:39:42|3527.29
05:39:43|3527.29
05:39:44|3527.29
05:39:46|3527.29
05:39:47|3527.29
05:39:48|3527.29
05:39:49|3527.29
05:39:50|3527.29
05:39:50|3527.29
05:39:52|3527.29
05:39:52|3527.29
05:39:54|3527.29
05:39:55|3527.29
05:39:56|3527.29
05:39:57|3527.29
05:39:58|3527.29
05:39:59|3527.29
05:40:00|3527.29
05:40:01|3525.99
05:40:02|3525.99
05:40:03|3525.99
05:40:04|3525.99
05:40:05|3525.99
05:40:06|3525.99
05:40:07|3525.99
05:40:08|3525.99
05:40:09|3525.99
05:40:10|3525.99
05:40:11|3525.99
05:40:12|3525.99
05:40:13|3526.57
05:40:14|3526.57
05:40:15|3526.54
05:40:16|3526.54
05:40:17|3526.54
05:40:18|3526.54
05:40:19|3526.54
05:40:20|3526.54
05:40:21|3526.54
05:40:22|3526.54
05:40:23|3526.54
05:40:24|3526.54
05:40:25|3526.54
05:40:26|3526.54
05:40:27|3526.54
05:40:28|3526.54
05:40:29|3526.54
05:40:30|3526.54
05:40:31|3526.71
05:40:32|3526.71
05:40:33|3526.71
05:40:34|3526.71
05:40:35|3526.71
05:40:36|3526.71
05:40:37|3526.71
05:40:39|3526.71
05:40:39|3526.71
05:40:41|3526.71
05:40:42|3526.71
05:40:43|3526.71
05:40:44|3526.71
05:40:45|3526.71
05:40:46|3526.71
05:40:47|3526.71
05:40:48|3526.71
05:40:49|3526.71
05:40:50|3526.71
05:40:52|3526.71
05:40:52|3526.71
05:40:54|3528.54
05:40:54|3528.54
05:40:55|3528.54
05:40:56|3528.54
05:40:57|3528.54
05:40:58|3528.54
05:40:59|3528.54
05:41:00|3528.54
05:41:02|3528.54
05:41:03|3528.54
05:41:03|3528.54
05:41:04|3528.25
05:41:06|3527.94
05:41:07|3527.94
05:41:08|3527.94
05:41:09|3527.94
05:41:10|3527.94
05:41:11|3528.21
05:41:12|3528.21
05:41:14|3528.21
05:41:14|3528.21
05:41:15|3528.21
05:41:16|3528.21
05:41:17|3528.21
05:41:19|3528.21
05:41:20|3528.21
05:41:20|3528.21
05:41:21|3528.21
05:41:22|3528.21
05:41:23|3528.21
05:41:24|3528.21
05:41:25|3528.21
05:41:26|3528.21
05:41:27|3528.21
05:41:28|3528.21
05:41:29|3528.21
05:41:30|3528.21
05:41:31|3528.21
05:41:32|3528.21
05:41:33|3528.21
05:41:35|3528.21
05:41:35|3528.21
05:41:36|3528.21
05:41:37|3528.21
05:41:38|3528.21
05:41:39|3528.21
05:41:41|3528.21
05:41:42|3528.21
05:41:43|3528.21
05:41:44|3528.21
05:41:45|3528.21
05:41:46|3528.21
05:41:47|3528.21
05:41:48|3528.21
05:41:49|3528.21
05:41:50|3528.21
05:41:52|3528.21
05:41:52|3528.21
05:41:53|3528.21
05:41:55|3528.21
05:41:56|3528.21
05:41:56|3528.21
05:41:57|3528.21
05:41:58|3528.21
05:41:59|3528.21
05:42:01|3527.57
05:42:01|3527.57
05:42:03|3526.79
05:42:03|3526.79
05:42:04|3526.79
05:42:05|3526.79
05:42:07|3526.79
05:42:08|3526.79
05:42:10|3526.79
05:42:10|3526.79
05:42:12|3526.79
05:42:12|3527.53
05:42:13|3527.53
05:42:14|3527.53
05:42:15|3527.53
05:42:16|3527.53
05:42:17|3527.53
05:42:18|3527.53
05:42:19|3527.53
05:42:21|3527.53
05:42:21|3527.53
05:42:22|3527.53
05:42:23|3527.53
05:42:24|3527.53
05:42:26|3527.53
05:42:27|3527.53
05:42:27|3527.53
05:42:28|3527.53
05:42:29|3527.53
05:42:30|3527.53
05:42:32|3527.53
05:42:32|3527.53
05:42:33|3527.53
05:42:34|3528.14
05:42:35|3528.14
05:42:36|3528.14
05:42:37|3528.14
05:42:38|3528.14
05:42:39|3528.14
05:42:41|3528.14
05:42:43|3528.14
05:42:43|3528.14
05:42:45|3528.14
05:42:45|3528.14
05:42:46|3528.14
05:42:47|3528.14
05:42:49|3528.14
05:42:49|3528.14
05:42:50|3528.14
05:42:52|3528.14
05:42:53|3528.14
05:42:53|3528.14
05:42:54|3528.14
05:42:55|3528.14
05:42:56|3528.14
05:42:58|3528.14
05:42:59|3528.14
05:42:59|3528.14
05:43:01|3528.14
05:43:02|3528.14
05:43:03|3528.14
05:43:04|3528.14
05:43:05|3527.57
05:43:06|3527.57
05:43:07|3527.57
05:43:08|3527.57
05:43:09|3527.57
05:43:10|3526.58
05:43:11|3526.58
05:43:12|3526.58
05:43:13|3526.58
05:43:14|3526.58
05:43:15|3526.58
05:43:16|3526.58
05:43:17|3526.58
05:43:18|3526.58
05:43:19|3526.58
05:43:21|3526.58
05:43:21|3526.58
05:43:22|3526.58
05:43:23|3526.58
05:43:25|3526.58
05:43:26|3526.58
05:43:26|3526.58
05:43:27|3526.58
05:43:28|3526.58
05:43:30|3526.58
05:43:30|3526.58
05:43:31|3526.58
05:43:32|3526.58
05:43:33|3526.58
05:43:34|3526.58
05:43:35|3526.58
05:43:37|3526.29
05:43:38|3526.29
05:43:39|3526.29
05:43:40|3526.29
05:43:40|3526.29
05:43:42|3526.29
05:43:43|3526.29
05:43:44|3526.29
05:43:45|3526.29
05:43:46|3526.29
05:43:47|3526.29
05:43:48|3526.64
05:43:49|3527.11
05:43:50|3527.11
05:43:51|3527.11
05:43:52|3527.11
05:43:53|3527.11
05:43:54|3527.11
05:43:55|3527.31
05:43:56|3527.31
05:43:58|3527.31
05:43:59|3527.31
05:43:59|3527.31
05:44:01|3527.22
05:44:02|3527.22
05:44:03|3527.22
05:44:04|3527.22
05:44:05|3527.22
05:44:06|3527.22
05:44:07|3527.22
05:44:08|3526.95
05:44:09|3526.95
05:44:10|3526.95
05:44:11|3526.95
05:44:12|3526.95
05:44:13|3526.95
05:44:15|3526.95
05:44:15|3526.95
05:44:17|3526.95
05:44:17|3526.95
05:44:18|3526.95
05:44:19|3526.95
05:44:20|3526.95
05:44:21|3526.95
05:44:23|3526.95
05:44:24|3526.95
05:44:24|3526.95
05:44:25|3526.95
05:44:27|3526.95
05:44:27|3526.95
05:44:28|3526.95
05:44:30|3526.95
05:44:30|3526.95
05:44:31|3526.95
05:44:32|3526.95
05:44:33|3526.95
05:44:34|3526.95
05:44:35|3526.95
05:44:37|3526.95
05:44:37|3526.95
05:44:38|3526.95
05:44:39|3526.95
05:44:41|3526.95
05:44:42|3526.95
05:44:43|3526.95
05:44:44|3526.95
05:44:45|3526.95
05:44:46|3526.95
05:44:47|3526.95
05:44:48|3526.95
05:44:50|3526.95
05:44:50|3526.14
05:44:51|3526.14
05:44:53|3526.14
05:44:53|3526.14
05:44:55|3526.14
05:44:56|3526.14
05:44:57|3526.14
05:44:58|3526.14
05:45:00|3526.14
05:45:01|3526.14
05:45:01|3526.14
05:45:03|3526.5
05:45:04|3526.5
05:45:05|3526.5
05:45:07|3526.5
05:45:08|3526.5
05:45:09|3526.5
05:45:10|3526.5
05:45:11|3526.5
05:45:11|3526.5
05:45:12|3526.5
05:45:13|3526.5
05:45:15|3526.5
05:45:15|3526.5
05:45:16|3526.5
05:45:18|3526.5
05:45:18|3526.5
05:45:20|3526.5
05:45:21|3526.5
05:45:21|3526.5
05:45:22|3526.5
05:45:24|3526.5
05:45:25|3526.5
05:45:26|3526.5
05:45:27|3526.5
05:45:28|3526.5
05:45:29|3526.5
05:45:30|3526.5
05:45:31|3526.5
05:45:32|3526.5
05:45:33|3526.5
05:45:34|3526.5
05:45:35|3526.5
05:45:36|3526.5
05:45:37|3526.5
05:45:38|3526.5
05:45:39|3526.5
05:45:40|3526.5
05:45:41|3526.5
05:45:42|3526.5
05:45:43|3526.5
05:45:45|3526.5
05:45:46|3526.5
05:45:47|3526.5
05:45:48|3526.5
05:45:49|3526.5
05:45:50|3526.5
05:45:52|3526.5
05:45:52|3526.5
05:45:53|3526.5
05:45:54|3526.5
05:45:56|3526.5
05:45:57|3526.5
05:45:58|3526.5
05:45:58|3526.5
05:45:59|3526.5
05:46:00|3525.97
05:46:02|3525.97
05:46:03|3525.97
05:46:04|3525.97
05:46:05|3525.97
05:46:05|3525.97
05:46:07|3525.97
05:46:08|3525.97
05:46:09|3525.97
05:46:10|3525.97
05:46:11|3525.97
05:46:12|3525.97
05:46:13|3525.97
05:46:14|3525.97
05:46:15|3525.97
05:46:16|3525.97
05:46:17|3525.97
05:46:18|3525.97
05:46:19|3525.97
05:46:20|3525.97
05:46:21|3525.97
05:46:22|3525.97
05:46:23|3525.97
05:46:24|3525.97
05:46:25|3525.97
05:46:26|3525.97
05:46:27|3525.97
05:46:28|3525.97
05:46:29|3525.97
05:46:30|3525.97
05:46:31|3525.97
05:46:32|3524.02
05:46:33|3524.02
05:46:34|3524.02
05:46:35|3524.02
05:46:36|3524.02
05:46:37|3524.02
05:46:38|3524.02
05:46:39|3524.02
05:46:40|3524.02
05:46:41|3523.69
05:46:42|3524.41
05:46:43|3524.41
05:46:44|3524.41
05:46:45|3524.41
05:46:46|3526.15
05:46:48|3526.15
05:46:48|3526.15
05:46:49|3526.15
05:46:51|3526.15
05:46:52|3526.15
05:46:52|3526.15
05:46:53|3526.15
05:46:55|3526.28
05:46:56|3526.28
05:46:56|3526.28
05:46:57|3526.28
05:46:58|3526.28
05:46:59|3526.28
05:47:00|3526.28
05:47:02|3526.28
05:47:03|3526.14
05:47:04|3526.14
05:47:05|3526.14
05:47:06|3526.14
05:47:07|3526.14
05:47:08|3524.97
05:47:08|3524.97
05:47:09|3524.97
05:47:11|3524.97
05:47:12|3524.97
05:47:13|3524.97
05:47:14|3524.97
05:47:15|3524.97
05:47:16|3524.97
05:47:17|3525.25
05:47:18|3525.25
05:47:19|3525.25
05:47:20|3525.25
05:47:21|3525.25
05:47:22|3525.25
05:47:23|3525.25
05:47:24|3525.25
05:47:25|3525.25
05:47:26|3525.25
05:47:27|3525.25
05:47:28|3525.25
05:47:29|3525.25
05:47:30|3525.25
05:47:31|3525.25
05:47:32|3525.25
05:47:33|3525.25
05:47:34|3525.25
05:47:35|3527.46
05:47:36|3527.46
05:47:37|3527.46
05:47:38|3527.46
05:47:39|3527.46
05:47:40|3527.46
05:47:41|3527.46
05:47:43|3527.46
05:47:43|3527.46
05:47:45|3527.46
05:47:45|3527.46
05:47:47|3527.46
05:47:49|3527.46
05:47:50|3527.46
05:47:51|3527.46
05:47:51|3527.46
05:47:53|3528.58
05:47:53|3528.58
05:47:54|3528.58
05:47:56|3528.58
05:47:57|3528.58
05:47:58|3528.58
05:47:59|3528.58
05:48:00|3528.58
05:48:01|3529.11
05:48:01|3529.11
05:48:03|3529.11
05:48:04|3529.11
05:48:05|3529.11
05:48:06|3529.11
05:48:07|3529.11
05:48:08|3529.11
05:48:09|3529.11
05:48:10|3529.11
05:48:11|3529.11
05:48:12|3529.11
05:48:13|3529.11
05:48:14|3529.11
05:48:15|3529.11
05:48:16|3529.11
05:48:18|3529.11
05:48:18|3529.11
05:48:19|3529.11
05:48:20|3529.11
05:48:22|3529.11
05:48:22|3529.11
05:48:23|3529.11
05:48:24|3529.11
05:48:25|3529.11
05:48:26|3529.11
05:48:27|3529.11
05:48:28|3529.11
05:48:29|3529.11
05:48:30|3529.11
05:48:31|3529.11
05:48:32|3529.11
05:48:33|3529.11
05:48:34|3529.11
05:48:35|3529.11
05:48:36|3529.11
05:48:37|3529.11
05:48:39|3528.61
05:48:39|3528.61
05:48:41|3528.61
05:48:41|3528.61
05:48:42|3528.61
05:48:47|3528.61
05:48:47|3528.61
05:48:48|3528.61
05:48:49|3528.61
05:48:51|3528.61
05:48:52|3528.61
05:48:53|3529.17
05:48:54|3529.17
05:48:55|3529.17
05:48:56|3529.17
05:48:57|3529.17
05:48:58|3529.17
05:48:59|3529.17
05:49:00|3529.22
05:49:02|3529.22
05:49:02|3529.22
05:49:04|3529.22
05:49:04|3529.22
05:49:05|3529.22
05:49:06|3529.99
05:49:07|3529.99
05:49:09|3529.99
05:49:09|3529.99
05:49:10|3529.99
05:49:12|3529.99
05:49:13|3529.99
05:49:14|3529.99
05:49:15|3529.99
05:49:16|3529.99
05:49:17|3529.99
05:49:18|3529.99
05:49:19|3529.99
05:49:20|3529.99
05:49:21|3529.99
05:49:22|3529.99
05:49:23|3529.99
05:49:23|3529.99
05:49:25|3529.99
05:49:26|3529.99
05:49:27|3529.99
05:49:28|3529.99
05:49:29|3529.99
05:49:30|3529.99
05:49:31|3529.99
05:49:32|3529.99
05:49:33|3529.99
05:49:34|3529.99
05:49:35|3529.99
05:49:36|3529.99
05:49:37|3529.99
05:49:38|3529.99
05:49:39|3529.99
05:49:40|3529.99
05:49:41|3529.99
05:49:42|3529.99
05:49:43|3529.99
05:49:44|3529.99
05:49:45|3529.99
05:49:46|3529.99
05:49:47|3529.99
05:49:49|3529.99
05:49:50|3529.99
05:49:51|3528.71
05:49:52|3528.71
05:49:53|3528.71
05:49:54|3528.71
05:49:55|3528.71
05:49:57|3528.71
05:49:57|3528.71
05:49:58|3528.71
05:49:59|3528.71
05:50:01|3528.5
05:50:01|3528.5
05:50:03|3528.5
05:50:04|3528.5
05:50:05|3528.5
05:50:06|3528.5
05:50:07|3528.5
05:50:08|3528.5
05:50:09|3528.5
05:50:10|3528.5
05:50:12|3528.26
05:50:13|3528.26
05:50:13|3528.26
05:50:15|3528.26
05:50:16|3528.26
05:50:17|3528.26
05:50:17|3528.26
05:50:18|3528.26
05:50:20|3528.26
05:50:21|3527.38
05:50:22|3527.38
05:50:23|3527.38
05:50:24|3527.38
05:50:25|3527.38
05:50:26|3527.38
05:50:27|3527.38
05:50:28|3527.38
05:50:29|3527.38
05:50:30|3527.38
05:50:31|3527.38
05:50:32|3527.38
05:50:33|3526.81
05:50:34|3526.81
05:50:35|3526.81
05:50:36|3526.81
05:50:37|3526.81
05:50:38|3526.81
05:50:39|3526.81
05:50:40|3526.81
05:50:41|3526.81
05:50:42|3526.81
05:50:43|3526.81
05:50:44|3526.81
05:50:45|3526.81
05:50:46|3526.81
05:50:47|3526.81
05:50:48|3526.81
05:50:50|3526.81
05:50:50|3526.81
05:50:52|3526.81
05:50:53|3526.81
05:50:54|3526.81
05:50:55|3526.81
05:50:56|3526.81
05:50:57|3526.81
05:50:59|3526.81
05:50:59|3526.81
05:51:01|3527.34
05:51:01|3527.34
05:51:03|3527.34
05:51:03|3527.34
05:51:04|3527.34
05:51:06|3527.34
05:51:06|3527.34
05:51:07|3527.34
05:51:08|3527.34
05:51:09|3527.34
05:51:11|3527.34
05:51:11|3527.34
05:51:12|3527.34
05:51:13|3527.34
05:51:14|3527.34
05:51:15|3527.34
05:51:16|3527.34
05:51:17|3527.34
05:51:19|3527.34
05:51:19|3527.34
05:51:20|3527.34
05:51:21|3527.34
05:51:23|3527.34
05:51:24|3527.34
05:51:24|3527.34
05:51:25|3527.39
05:51:27|3527.39
05:51:27|3527.39
05:51:29|3527.39
05:51:29|3527.39
05:51:31|3527.39
05:51:32|3527.39
05:51:33|3527.39
05:51:33|3527.39
05:51:35|3527.39
05:51:36|3527.39
05:51:37|3527.39
05:51:38|3527.39
05:51:39|3527.39
05:51:40|3527.39
05:51:41|3527.39
05:51:42|3527.39
05:51:43|3527.39
05:51:44|3527.39
05:51:45|3527.39
05:51:46|3527.39
05:51:48|3527.39
05:51:48|3527.39
05:51:50|3527.39
05:51:51|3527.39
05:51:52|3527.39
05:51:53|3527.39
05:51:54|3527.39
05:51:55|3527.39
05:51:57|3527.39
05:51:58|3527.39
05:51:59|3527.39
05:52:00|3527.39
05:52:01|3527.88
05:52:01|3527.88
05:52:02|3527.88
05:52:03|3527.88
05:52:04|3527.88
05:52:05|3527.88
05:52:07|3527.88
05:52:08|3527.88
05:52:08|3527.88
05:52:10|3527.88
05:52:10|3527.88
05:52:11|3527.88
05:52:12|3527.88
05:52:13|3527.88
05:52:15|3527.88
05:52:16|3527.88
05:52:17|3526.74
05:52:18|3526.74
05:52:19|3526.74
05:52:20|3526.74
05:52:21|3526.74
05:52:22|3526.74
05:52:23|3526.74
05:52:24|3525.56
05:52:25|3525.56
05:52:26|3525.56
05:52:27|3525.56
05:52:28|3525.56
05:52:29|3525.56
05:52:30|3525.56
05:52:31|3525.56
05:52:32|3525.56
05:52:33|3525.56
05:52:34|3525.56
05:52:35|3525.56
05:52:36|3525.56
05:52:37|3525.56
05:52:38|3525.56
05:52:39|3525.56
05:52:40|3525.56
05:52:41|3525.56
05:52:42|3525.56
05:52:43|3525.56
05:52:44|3525.56
05:52:45|3525.56
05:52:46|3525.56
05:52:47|3525.56
05:52:48|3525.56
05:52:49|3525.56
05:52:51|3525.56
05:52:53|3525.56
05:52:53|3525.56
05:52:55|3525.56
05:52:55|3525.56
05:52:57|3525.
05:52:58|3525.
05:52:59|3525.
05:53:00|3525.6
05:53:01|3525.61
05:53:02|3525.61
05:53:03|3525.61
05:53:04|3525.61
05:53:05|3525.61
05:53:06|3525.61
05:53:07|3525.61
05:53:08|3525.61
05:53:09|3525.61
05:53:10|3525.61
05:53:11|3525.61
05:53:12|3525.61
05:53:13|3525.61
05:53:14|3526.87
05:53:15|3526.87
05:53:16|3526.87
05:53:17|3526.87
05:53:18|3526.87
05:53:20|3526.87
05:53:20|3526.87
05:53:22|3526.87
05:53:22|3526.87
05:53:23|3526.87
05:53:25|3526.87
05:53:26|3526.87
05:53:26|3526.87
05:53:27|3526.87
05:53:29|3526.87
05:53:29|3526.87
05:53:30|3526.87
05:53:32|3526.87
05:53:32|3526.87
05:53:34|3526.87
05:53:34|3526.87
05:53:36|3526.18
05:53:37|3526.18
05:53:38|3526.18
05:53:39|3525.58
05:53:40|3525.58
05:53:41|3525.58
05:53:42|3525.58
05:53:43|3525.58
05:53:44|3525.58
05:53:45|3524.29
05:53:46|3524.29
05:53:47|3524.29
05:53:48|3524.29
05:53:49|3524.29
05:53:50|3524.29
05:53:51|3524.29
05:53:52|3524.29
05:53:54|3524.29
05:53:55|3524.29
05:53:56|3524.29
05:53:57|3524.29
05:53:58|3524.29
05:53:59|3524.29
05:54:00|3523.76
05:54:02|3523.76
05:54:02|3523.76
05:54:04|3523.76
05:54:04|3523.76
05:54:05|3523.76
05:54:06|3523.76
05:54:08|3523.76
05:54:09|3523.76
05:54:10|3523.76
05:54:11|3522.93
05:54:11|3522.93
05:54:13|3522.93
05:54:14|3522.93
05:54:15|3522.93
05:54:16|3522.93
05:54:16|3522.93
05:54:18|3522.93
05:54:19|3522.93
05:54:20|3522.93
05:54:21|3522.93
05:54:22|3522.93
05:54:23|3523.08
05:54:24|3523.08
05:54:25|3523.08
05:54:26|3523.08
05:54:27|3523.08
05:54:28|3523.08
05:54:29|3523.08
05:54:30|3523.08
05:54:31|3523.08
05:54:32|3523.08
05:54:33|3523.08
05:54:34|3523.08
05:54:35|3523.08
05:54:36|3523.08
05:54:37|3523.08
05:54:39|3523.08
05:54:40|3523.08
05:54:41|3523.08
05:54:42|3523.08
05:54:43|3523.08
05:54:44|3523.08
05:54:45|3523.08
05:54:46|3523.08
05:54:47|3523.08
05:54:48|3523.08
05:54:49|3523.08
05:54:50|3523.08
05:54:51|3523.08
05:54:52|3523.08
05:54:53|3523.08
05:54:55|3523.08
05:54:56|3523.08
05:54:56|3523.08
05:54:57|3523.08
05:54:59|3523.08
05:55:01|3523.08
05:55:02|3523.08
05:55:03|3523.08
05:55:04|3523.08
05:55:06|3523.08
05:55:06|3523.08
05:55:07|3523.08
05:55:09|3523.08
05:55:10|3523.08
05:55:11|3523.08
05:55:12|3523.08
05:55:13|3522.82
05:55:14|3522.82
05:55:15|3522.82
05:55:16|3522.82
05:55:17|3522.82
05:55:19|3522.82
05:55:20|3522.82
05:55:21|3522.82
05:55:22|3522.82
05:55:22|3521.91
05:55:24|3521.91
05:55:25|3521.91
05:55:25|3521.93
05:55:27|3521.93
05:55:28|3521.93
05:55:29|3521.93
05:55:30|3521.93
05:55:31|3521.93
05:55:32|3521.93
05:55:33|3521.93
05:55:34|3521.93
05:55:35|3521.93
05:55:36|3521.93
05:55:37|3521.93
05:55:38|3521.93
05:55:39|3521.93
05:55:40|3521.93
05:55:41|3522.01
05:55:42|3522.01
05:55:43|3522.01
05:55:44|3522.01
05:55:45|3522.01
05:55:46|3522.01
05:55:47|3522.01
05:55:48|3522.01
05:55:49|3522.01
05:55:50|3522.01
05:55:51|3522.01
05:55:52|3522.01
05:55:53|3522.01
05:55:54|3522.01
05:55:55|3522.01
05:55:56|3522.01
05:55:57|3521.31
05:55:59|3519.83
05:56:00|3519.83
05:56:01|3519.83
05:56:01|3519.83
05:56:02|3519.83
05:56:04|3519.83
05:56:04|3519.83
05:56:06|3519.83
05:56:07|3519.83
05:56:08|3519.83
05:56:09|3519.83
05:56:10|3519.83
05:56:11|3519.83
05:56:12|3519.83
05:56:13|3519.83
05:56:15|3519.81
05:56:15|3519.81
05:56:16|3519.81
05:56:17|3519.81
05:56:18|3519.81
05:56:19|3520.18
05:56:21|3520.18
05:56:21|3520.18
05:56:22|3520.18
05:56:24|3520.56
05:56:25|3520.56
05:56:26|3521.61
05:56:27|3521.61
05:56:28|3521.61
05:56:29|3521.61
05:56:30|3521.61
05:56:31|3521.61
05:56:32|3521.61
05:56:33|3521.61
05:56:34|3521.61
05:56:35|3521.61
05:56:36|3521.61
05:56:37|3521.61
05:56:38|3521.61
05:56:39|3521.61
05:56:40|3521.61
05:56:41|3521.61
05:56:42|3521.61
05:56:43|3521.61
05:56:44|3521.61
05:56:45|3521.61
05:56:46|3521.61
05:56:48|3521.61
05:56:48|3521.61
05:56:49|3521.61
05:56:51|3521.61
05:56:51|3521.61
05:56:53|3521.61
05:56:53|3521.61
05:56:55|3521.61
05:56:55|3521.61
05:56:56|3521.61
05:56:57|3521.61
05:56:58|3521.61
05:57:00|3521.61
05:57:01|3521.61
05:57:02|3521.61
05:57:03|3520.37
05:57:04|3520.37
05:57:05|3520.37
05:57:07|3520.37
05:57:08|3520.37
05:57:09|3520.37
05:57:10|3520.37
05:57:11|3520.37
05:57:12|3520.37
05:57:13|3520.37
05:57:14|3520.37
05:57:15|3520.37
05:57:16|3520.37
05:57:17|3520.37
05:57:18|3520.37
05:57:19|3520.37
05:57:20|3520.37
05:57:21|3520.37
05:57:22|3520.37
05:57:23|3520.37
05:57:24|3520.37
05:57:25|3520.37
05:57:26|3520.37
05:57:27|3520.61
05:57:28|3520.61
05:57:29|3520.61
05:57:30|3520.61
05:57:31|3520.61
05:57:32|3520.61
05:57:33|3520.61
05:57:35|3520.61
05:57:36|3520.61
05:57:36|3520.61
05:57:38|3520.61
05:57:38|3520.61
05:57:40|3520.61
05:57:40|3520.61
05:57:41|3520.61
05:57:42|3520.61
05:57:43|3520.61
05:57:44|3520.61
05:57:46|3520.61
05:57:46|3520.61
05:57:47|3520.61
05:57:48|3520.61
05:57:49|3520.61
05:57:50|3520.61
05:57:51|3520.61
05:57:53|3520.61
05:57:53|3520.61
05:57:54|3520.61
05:57:55|3520.61
05:57:57|3520.61
05:57:58|3518.63
05:57:58|3518.63
05:57:59|3518.63
05:58:00|3518.15
05:58:01|3518.15
05:58:02|3518.15
05:58:03|3518.15
05:58:04|3518.15
05:58:05|3518.15
05:58:08|3518.15
05:58:09|3518.15
05:58:10|3518.15
05:58:10|3518.15
05:58:12|3518.15
05:58:13|3517.84
05:58:13|3517.84
05:58:15|3517.84
05:58:16|3518.48
05:58:17|3518.48
05:58:19|3518.48
05:58:19|3518.48
05:58:21|3518.48
05:58:22|3518.48
05:58:23|3518.48
05:58:23|3518.48
05:58:24|3518.48
05:58:26|3518.48
05:58:27|3518.48
05:58:27|3518.34
05:58:29|3518.34
05:58:30|3518.34
05:58:30|3518.34
05:58:31|3518.34
05:58:33|3518.34
05:58:33|3518.34
05:58:35|3518.34
05:58:36|3518.34
05:58:37|3517.12
05:58:38|3517.12
05:58:39|3517.12
05:58:40|3517.12
05:58:41|3517.12
05:58:42|3517.12
05:58:43|3516.42
05:58:44|3516.42
05:58:45|3516.42
05:58:46|3516.42
05:58:47|3516.42
05:58:48|3516.42
05:58:49|3516.42
05:58:51|3516.42
05:58:52|3516.42
05:58:52|3516.42
05:58:53|3516.42
05:58:54|3516.42
05:58:55|3517.
05:58:56|3517.
05:58:57|3517.
05:58:58|3517.
05:58:59|3517.
05:59:00|3517.
05:59:01|3517.
05:59:03|3517.
05:59:04|3517.
05:59:04|3517.
05:59:06|3517.
05:59:07|3517.
05:59:08|3517.51
05:59:09|3517.51
05:59:11|3517.51
05:59:11|3517.51
05:59:13|3517.51
05:59:14|3517.51
05:59:15|3517.51
05:59:16|3518.11
05:59:16|3518.11
05:59:17|3518.11
05:59:19|3518.11
05:59:20|3518.11
05:59:21|3518.11
05:59:22|3518.11
05:59:23|3519.51
05:59:24|3519.51
05:59:25|3519.51
05:59:26|3519.51
05:59:27|3519.51
05:59:28|3519.51
05:59:29|3519.51
05:59:31|3519.51
05:59:31|3520.56
05:59:32|3520.56
05:59:34|3520.56
05:59:35|3520.56
05:59:36|3520.56
05:59:37|3520.56
05:59:38|3520.56
05:59:39|3520.56
05:59:40|3520.56
05:59:41|3520.56
05:59:42|3520.56
05:59:43|3521.9
05:59:44|3521.9
05:59:45|3521.9
05:59:46|3521.9
05:59:47|3521.9
05:59:48|3521.9
05:59:49|3521.9
05:59:50|3521.9
05:59:51|3521.9
05:59:52|3521.9
05:59:54|3521.9
05:59:54|3521.9
05:59:56|3521.9
05:59:57|3521.9
05:59:57|3521.9
05:59:58|3521.9
05:59:59|3521.9
06:00:00|3521.9
06:00:01|3521.9
06:00:02|3521.9
06:00:03|3521.9
06:00:04|3521.9
06:00:05|3521.9
06:00:06|3521.9
06:00:08|3521.9
06:00:09|3521.9
06:00:10|3521.9
06:00:10|3521.9
06:00:11|3521.9
06:00:12|3521.9
06:00:13|3521.9
06:00:15|3521.9
06:00:16|3521.9
06:00:17|3521.9
06:00:18|3521.9
06:00:19|3521.9
06:00:20|3521.9
06:00:21|3521.9
06:00:22|3521.9
06:00:23|3521.9
06:00:24|3521.9
06:00:25|3521.9
06:00:26|3521.9
06:00:27|3521.9
06:00:28|3521.9
06:00:29|3521.9
06:00:30|3521.9
06:00:31|3521.9
06:00:32|3521.9
06:00:33|3521.9
06:00:34|3521.9
06:00:35|3521.9
06:00:36|3521.9
06:00:37|3521.9
06:00:38|3521.9
06:00:39|3521.9
06:00:40|3521.9
06:00:41|3521.9
06:00:42|3521.9
06:00:43|3521.9
06:00:45|3521.9
06:00:45|3521.9
06:00:46|3521.9
06:00:48|3521.9
06:00:48|3521.9
06:00:49|3521.9
06:00:50|3521.9
06:00:51|3521.9
06:00:52|3521.9
06:00:53|3521.9
06:00:54|3521.9
06:00:55|3521.9
06:00:56|3521.9
06:00:57|3521.9
06:00:58|3521.9
06:00:59|3521.9
06:01:00|3522.85
06:01:01|3522.62
06:01:02|3522.62
06:01:03|3522.62
06:01:05|3522.62
06:01:05|3522.65
06:01:06|3522.1
06:01:07|3522.1
06:01:09|3522.1
06:01:10|3522.1
06:01:11|3522.1
06:01:12|3522.1
06:01:13|3522.1
06:01:14|3522.1
06:01:15|3522.1
06:01:16|3522.1
06:01:17|3522.1
06:01:18|3522.1
06:01:19|3522.1
06:01:21|3522.1
06:01:21|3521.26
06:01:23|3521.26
06:01:24|3521.26
06:01:25|3521.26
06:01:26|3521.26
06:01:27|3521.26
06:01:28|3521.26
06:01:28|3521.26
06:01:30|3521.26
06:01:31|3521.26
06:01:31|3521.26
06:01:33|3521.26
06:01:34|3521.26
06:01:35|3521.26
06:01:36|3521.26
06:01:37|3521.26
06:01:38|3521.26
06:01:39|3521.26
06:01:40|3521.26
06:01:41|3521.26
06:01:42|3521.26
06:01:43|3521.26
06:01:45|3521.26
06:01:46|3521.26
06:01:46|3521.26
06:01:47|3521.26
06:01:48|3521.26
06:01:49|3521.26
06:01:50|3521.26
06:01:51|3521.26
06:01:52|3521.26
06:01:53|3521.26
06:01:54|3521.26
06:01:56|3521.26
06:01:56|3521.26
06:01:57|3521.26
06:01:58|3521.26
06:02:00|3521.26
06:02:01|3521.26
06:02:02|3521.26
06:02:03|3521.26
06:02:04|3521.26
06:02:05|3521.26
06:02:06|3521.26
06:02:07|3521.26
06:02:08|3521.26
06:02:09|3521.26
06:02:11|3521.26
06:02:11|3520.88
06:02:13|3520.88
06:02:14|3520.88
06:02:15|3520.38
06:02:17|3520.38
06:02:17|3520.38
06:02:19|3520.47
06:02:20|3520.47
06:02:21|3520.47
06:02:22|3520.55
06:02:22|3520.55
06:02:24|3520.55
06:02:24|3520.55
06:02:26|3520.55
06:02:27|3520.55
06:02:28|3521.73
06:02:29|3521.73
06:02:31|3521.73
06:02:31|3521.73
06:02:33|3521.73
06:02:34|3521.73
06:02:35|3520.55
06:02:36|3520.55
06:02:37|3520.55
06:02:38|3520.55
06:02:39|3520.55
06:02:41|3519.82
06:02:42|3519.82
06:02:42|3519.82
06:02:44|3519.82
06:02:45|3519.82
06:02:46|3519.82
06:02:47|3519.82
06:02:48|3519.82
06:02:49|3519.82
06:02:50|3519.82
06:02:51|3519.82
06:02:52|3519.82
06:02:53|3519.82
06:02:54|3519.82
06:02:55|3519.82
06:02:56|3519.82
06:02:57|3519.82
06:02:58|3519.82
06:02:59|3519.82
06:03:00|3519.82
06:03:01|3520.4
06:03:02|3520.4
06:03:03|3520.4
06:03:04|3520.4
06:03:05|3520.4
06:03:06|3520.4
06:03:07|3520.4
06:03:08|3520.4
06:03:09|3520.4
06:03:10|3520.4
06:03:12|3520.4
06:03:13|3520.4
06:03:14|3520.4
06:03:15|3520.4
06:03:16|3520.4
06:03:17|3520.4
06:03:18|3520.4
06:03:19|3520.4
06:03:20|3520.4
06:03:21|3520.4
06:03:22|3520.4
06:03:23|3520.4
06:03:24|3520.4
06:03:25|3520.4
06:03:26|3520.4
06:03:27|3520.4
06:03:28|3520.4
06:03:29|3520.4
06:03:30|3520.4
06:03:31|3520.4
06:03:32|3520.4
06:03:33|3520.4
06:03:34|3520.4
06:03:35|3520.4
06:03:36|3520.4
06:03:37|3520.4
06:03:38|3520.4
06:03:39|3520.4
06:03:40|3520.4
06:03:41|3520.4
06:03:43|3520.4
06:03:44|3520.4
06:03:45|3520.4
06:03:46|3520.4
06:03:47|3520.4
06:03:48|3520.4
06:03:49|3520.4
06:03:50|3520.4
06:03:51|3520.4
06:03:52|3520.4
06:03:53|3520.4
06:03:54|3520.4
06:03:55|3520.4
06:03:56|3520.4
06:03:57|3520.4
06:03:58|3519.41
06:03:59|3519.41
06:04:00|3519.41
06:04:01|3519.41
06:04:02|3519.41
06:04:03|3519.41
06:04:04|3519.41
06:04:05|3519.41
06:04:06|3519.41
06:04:07|3519.41
06:04:08|3519.41
06:04:09|3519.41
06:04:10|3519.
06:04:11|3519.
06:04:12|3519.
06:04:13|3519.
06:04:14|3519.
06:04:15|3519.
06:04:16|3519.
06:04:17|3519.
06:04:18|3519.
06:04:20|3519.
06:04:21|3519.
06:04:22|3519.
06:04:23|3519.
06:04:24|3519.
06:04:25|3519.
06:04:26|3519.
06:04:27|3519.
06:04:28|3519.
06:04:29|3519.
06:04:30|3519.
06:04:31|3519.
06:04:32|3519.
06:04:33|3519.
06:04:34|3519.
06:04:36|3519.
06:04:36|3519.
06:04:38|3519.
06:04:38|3519.
06:04:39|3519.
06:04:40|3519.
06:04:42|3519.
06:04:43|3519.
06:04:43|3519.
06:04:45|3519.
06:04:47|3518.87
06:04:47|3518.87
06:04:48|3518.87
06:04:49|3518.87
06:04:50|3518.87
06:04:51|3518.87
06:04:53|3518.87
06:04:53|3518.87
06:04:55|3518.87
06:04:55|3518.87
06:04:56|3518.87
06:04:58|3518.87
06:04:59|3518.87
06:04:59|3518.87
06:05:00|3518.87
06:05:02|3518.87
06:05:04|3518.87
06:05:04|3518.53
06:05:06|3518.53
06:05:06|3518.53
06:05:07|3518.53
06:05:08|3518.53
06:05:09|3518.53
06:05:10|3518.53
06:05:11|3518.53
06:05:13|3518.53
06:05:14|3518.53
06:05:15|3518.53
06:05:16|3518.53
06:05:17|3518.53
06:05:18|3516.06
06:05:19|3516.06
06:05:20|3516.06
06:05:21|3516.06
06:05:22|3516.06
06:05:23|3516.06
06:05:24|3516.06
06:05:25|3516.06
06:05:26|3516.06
06:05:27|3516.06
06:05:28|3516.42
06:05:29|3516.42
06:05:30|3517.56
06:05:31|3517.56
06:05:32|3517.56
06:05:33|3517.56
06:05:34|3517.56
06:05:36|3518.57
06:05:37|3518.57
06:05:38|3518.57
06:05:39|3518.57
06:05:40|3518.57
06:05:41|3518.57
06:05:42|3518.99
06:05:43|3518.99
06:05:43|3518.99
06:05:44|3518.99
06:05:46|3518.99
06:05:47|3518.99
06:05:48|3518.99
06:05:49|3518.99
06:05:50|3520.09
06:05:51|3520.09
06:05:52|3520.09
06:05:53|3520.09
06:05:54|3520.09
06:05:55|3520.09
06:05:56|3520.09
06:05:57|3520.09
06:05:58|3520.09
06:05:59|3520.09
06:06:00|3520.09
06:06:01|3520.09
06:06:02|3520.09
06:06:03|3520.09
06:06:04|3520.09
06:06:05|3520.09
06:06:06|3520.09
06:06:07|3520.09
06:06:08|3520.09
06:06:09|3520.09
06:06:10|3519.22
06:06:11|3519.22
06:06:12|3519.22
06:06:13|3519.22
06:06:14|3519.22
06:06:15|3519.22
06:06:16|3519.22
06:06:17|3519.22
06:06:18|3519.22
06:06:19|3519.22
06:06:21|3519.22
06:06:22|3519.22
06:06:23|3519.22
06:06:24|3519.22
06:06:25|3519.22
06:06:26|3519.22
06:06:27|3519.22
06:06:28|3519.22
06:06:29|3519.22
06:06:30|3519.22
06:06:31|3519.22
06:06:32|3519.22
06:06:33|3519.22
06:06:34|3519.22
06:06:35|3519.22
06:06:36|3519.22
06:06:38|3519.22
06:06:38|3519.22
06:06:40|3519.22
06:06:40|3519.22
06:06:42|3519.22
06:06:43|3517.61
06:06:44|3517.61
06:06:45|3517.61
06:06:46|3517.61
06:06:46|3517.59
06:06:47|3518.1
06:06:49|3518.1
06:06:49|3518.1
06:06:50|3518.1
06:06:51|3518.1
06:06:52|3518.1
06:06:54|3518.51
06:06:55|3518.51
06:06:56|3518.51
06:06:57|3518.51
06:06:58|3518.51
06:06:59|3518.51
06:06:59|3518.51
06:07:01|3518.51
06:07:01|3518.51
06:07:03|3519.06
06:07:04|3519.06
06:07:05|3519.06
06:07:05|3519.06
06:07:07|3519.33
06:07:08|3519.33
06:07:08|3519.33
06:07:10|3519.33
06:07:11|3519.33
06:07:12|3519.33
06:07:13|3518.3
06:07:13|3518.3
06:07:14|3518.3
06:07:15|3518.3
06:07:17|3518.3
06:07:18|3518.3
06:07:19|3518.3
06:07:20|3518.3
06:07:21|3518.3
06:07:22|3518.3
06:07:23|3518.3
06:07:24|3518.3
06:07:25|3518.3
06:07:27|3518.3
06:07:27|3518.3
06:07:28|3518.3
06:07:29|3518.3
06:07:30|3518.3
06:07:31|3518.3
06:07:32|3518.3
06:07:33|3518.3
06:07:34|3518.3
06:07:35|3518.3
06:07:36|3518.3
06:07:37|3518.3
06:07:38|3518.3
06:07:39|3518.3
06:07:41|3518.3
06:07:41|3518.3
06:07:42|3518.3
06:07:44|3518.3
06:07:44|3518.3
06:07:45|3516.05
06:07:46|3514.
06:07:47|3514.
06:07:48|3514.
06:07:49|3514.
06:07:51|3514.
06:07:51|3514.
06:07:53|3514.
06:07:54|3514.
06:07:54|3514.
06:07:55|3514.
06:07:56|3514.
06:07:57|3514.
06:07:58|3514.
06:07:59|3514.
06:08:01|3514.
06:08:01|3515.47
06:08:03|3515.47
06:08:03|3515.47
06:08:04|3515.47
06:08:05|3515.47
06:08:07|3515.47
06:08:08|3515.47
06:08:09|3515.47
06:08:09|3515.47
06:08:10|3515.47
06:08:11|3515.47
06:08:12|3515.47
06:08:13|3515.47
06:08:15|3515.47
06:08:17|3515.47
06:08:18|3515.47
06:08:19|3515.47
06:08:20|3515.47
06:08:21|3515.47
06:08:21|3515.47
06:08:23|3515.47
06:08:24|3515.47
06:08:25|3515.47
06:08:26|3515.47
06:08:27|3515.47
06:08:28|3515.47
06:08:29|3515.47
06:08:31|3515.47
06:08:32|3515.47
06:08:33|3515.47
06:08:33|3515.47
06:08:35|3515.47
06:08:35|3515.47
06:08:36|3515.47
06:08:38|3515.47
06:08:39|3513.01
06:08:40|3513.01
06:08:40|3513.01
06:08:41|3513.01
06:08:42|3511.08
06:08:44|3511.08
06:08:44|3511.08
06:08:46|3511.08
06:08:47|3508.37
06:08:48|3508.37
06:08:49|3508.37
06:08:49|3508.37
06:08:51|3510.44
06:08:51|3510.44
06:08:53|3510.7
06:08:54|3510.7
06:08:55|3510.69
06:08:56|3510.69
06:08:57|3510.69
06:08:58|3510.69
06:08:59|3510.69
06:09:00|3510.69
06:09:00|3510.69
06:09:02|3510.69
06:09:03|3510.69
06:09:03|3510.69
06:09:05|3510.69
06:09:06|3510.69
06:09:07|3510.69
06:09:08|3510.69
06:09:09|3510.69
06:09:10|3510.69
06:09:11|3510.69
06:09:12|3510.69
06:09:13|3510.69
06:09:14|3510.69
06:09:15|3510.69
06:09:16|3510.69
06:09:18|3510.69
06:09:19|3510.69
06:09:20|3510.69
06:09:21|3510.69
06:09:22|3510.69
06:09:23|3510.69
06:09:24|3510.69
06:09:25|3510.69
06:09:26|3510.69
06:09:27|3510.69
06:09:28|3510.69
06:09:29|3510.69
06:09:30|3510.69
06:09:31|3510.69
06:09:32|3510.69
06:09:33|3510.69
06:09:34|3510.69
06:09:35|3510.69
06:09:36|3510.69
06:09:37|3510.69
06:09:38|3510.69
06:09:39|3510.69
06:09:41|3510.69
06:09:41|3510.69
06:09:42|3510.69
06:09:43|3510.69
06:09:44|3510.69
06:09:45|3510.69
06:09:46|3510.69
06:09:47|3510.69
06:09:48|3510.69
06:09:49|3510.69
06:09:50|3510.69
06:09:52|3510.69
06:09:52|3510.69
06:09:53|3510.69
06:09:55|3510.69
06:09:55|3510.69
06:09:56|3510.69
06:09:58|3510.69
06:09:58|3510.69
06:09:59|3510.69
06:10:00|3510.69
06:10:02|3510.69
06:10:02|3510.69
06:10:04|3510.69
06:10:04|3510.69
06:10:06|3510.69
06:10:06|3510.69
06:10:07|3510.69
06:10:08|3510.69
06:10:09|3510.69
06:10:10|3510.69
06:10:12|3510.69
06:10:12|3510.69
06:10:13|3510.69
06:10:15|3510.69
06:10:15|3510.69
06:10:16|3510.69
06:10:17|3510.69
06:10:19|3510.69
06:10:21|3510.69
06:10:22|3510.69
06:10:23|3510.69
06:10:23|3510.69
06:10:24|3510.69
06:10:25|3510.69
06:10:27|3510.69
06:10:27|3510.69
06:10:28|3510.69
06:10:30|3510.69
06:10:31|3510.69
06:10:32|3510.69
06:10:33|3510.69
06:10:34|3510.69
06:10:35|3510.69
06:10:36|3510.69
06:10:37|3510.69
06:10:38|3510.69
06:10:39|3510.69
06:10:40|3510.69
06:10:41|3510.69
06:10:42|3510.69
06:10:43|3515.3
06:10:44|3515.3
06:10:45|3515.3
06:10:46|3515.3
06:10:47|3515.3
06:10:48|3515.3
06:10:49|3515.3
06:10:50|3515.48
06:10:51|3515.48
06:10:52|3515.48
06:10:53|3515.48
06:10:54|3515.48
06:10:56|3515.48
06:10:56|3515.48
06:10:57|3515.48
06:10:58|3515.48
06:10:59|3515.48
06:11:00|3515.48
06:11:01|3515.48
06:11:02|3515.48
06:11:03|3515.48
06:11:04|3515.48
06:11:05|3515.48
06:11:07|3515.48
06:11:07|3515.48
06:11:08|3515.48
06:11:10|3515.48
06:11:11|3515.66
06:11:11|3515.66
06:11:12|3515.66
06:11:13|3515.66
06:11:14|3515.66
06:11:15|3515.66
06:11:17|3515.66
06:11:18|3515.66
06:11:18|3515.66
06:11:20|3515.66
06:11:21|3515.66
06:11:22|3515.66
06:11:24|3515.66
06:11:25|3515.66
06:11:25|3515.66
06:11:27|3515.66
06:11:27|3515.66
06:11:28|3515.66
06:11:29|3515.66
06:11:30|3515.66
06:11:31|3515.66
06:11:33|3515.66
06:11:33|3515.66
06:11:34|3515.66
06:11:35|3515.66
06:11:36|3515.66
06:11:38|3515.66
06:11:38|3515.66
06:11:40|3515.66
06:11:40|3515.66
06:11:42|3515.66
06:11:43|3515.66
06:11:44|3515.66
06:11:45|3515.66
06:11:46|3515.66
06:11:46|3515.66
06:11:47|3515.66
06:11:49|3515.66
06:11:50|3515.66
06:11:51|3515.66
06:11:52|3515.66
06:11:53|3515.66
06:11:54|3515.66
06:11:55|3515.66
06:11:56|3515.66
06:11:58|3515.66
06:11:58|3515.66
06:11:59|3515.66
06:12:00|3515.66
06:12:02|3515.66
06:12:02|3515.66
06:12:04|3515.66
06:12:05|3515.66
06:12:06|3515.66
06:12:06|3515.66
06:12:08|3515.66
06:12:08|3515.66
06:12:09|3515.66
06:12:10|3515.66
06:12:11|3515.66
06:12:12|3515.66
06:12:13|3515.66
06:12:15|3515.66
06:12:15|3515.66
06:12:17|3515.66
06:12:18|3515.66
06:12:18|3515.66
06:12:20|3515.66
06:12:22|3515.66
06:12:22|3515.66
06:12:24|3515.66
06:12:25|3515.66
06:12:26|3515.66
06:12:28|3515.66
06:12:29|3515.66
06:12:29|3515.66
06:12:31|3515.66
06:12:31|3515.66
06:12:32|3515.66
06:12:34|3515.66
06:12:35|3515.66
06:12:36|3515.66
06:12:36|3515.66
06:12:38|3515.66
06:12:39|3515.66
06:12:39|3515.66
06:12:41|3515.66
06:12:42|3515.66
06:12:43|3515.66
06:12:44|3515.66
06:12:44|3515.66
06:12:46|3515.66
06:12:47|3515.66
06:12:48|3515.66
06:12:49|3515.66
06:12:50|3515.66
06:12:51|3515.66
06:12:52|3515.66
06:12:53|3515.66
06:12:55|3516.6
06:12:56|3516.6
06:12:56|3516.6
06:12:57|3516.6
06:12:58|3516.6
06:12:59|3516.6
06:13:00|3516.6
06:13:01|3516.6
06:13:02|3516.6
06:13:03|3516.6
06:13:04|3516.6
06:13:05|3516.6
06:13:07|3516.6
06:13:08|3516.6
06:13:08|3516.6
06:13:09|3516.6
06:13:10|3516.6
06:13:12|3516.6
06:13:13|3516.6
06:13:14|3516.6
06:13:15|3516.6
06:13:16|3516.6
06:13:17|3516.6
06:13:18|3516.6
06:13:19|3516.6
06:13:20|3516.6
06:13:21|3516.6
06:13:23|3516.6
06:13:24|3516.6
06:13:25|3516.6
06:13:26|3516.6
06:13:27|3516.6
06:13:28|3516.6
06:13:29|3516.6
06:13:30|3516.6
06:13:31|3516.6
06:13:32|3516.6
06:13:33|3515.33
06:13:34|3515.33
06:13:35|3515.33
06:13:36|3515.33
06:13:37|3515.33
06:13:38|3515.33
06:13:39|3514.3
06:13:40|3514.3
06:13:41|3514.3
06:13:42|3514.3
06:13:43|3514.3
06:13:44|3514.3
06:13:45|3514.3
06:13:46|3514.3
06:13:47|3514.3
06:13:48|3514.3
06:13:49|3514.3
06:13:50|3514.3
06:13:51|3514.3
06:13:53|3514.3
06:13:53|3514.3
06:13:55|3514.3
06:13:55|3514.3
06:13:56|3514.3
06:13:57|3514.3
06:13:58|3514.3
06:13:59|3514.3
06:14:01|3514.3
06:14:01|3514.3
06:14:03|3514.3
06:14:03|3514.3
06:14:04|3514.3
06:14:06|3514.3
06:14:06|3514.3
06:14:07|3514.3
06:14:09|3514.3
06:14:09|3514.3
06:14:10|3514.3
06:14:11|3514.3
06:14:12|3514.3
06:14:14|3514.3
06:14:14|3514.3
06:14:15|3513.89
06:14:16|3513.89
06:14:18|3513.89
06:14:18|3513.89
06:14:19|3513.89
06:14:20|3513.89
06:14:21|3513.89
06:14:22|3513.89
06:14:24|3513.89
06:14:25|3513.89
06:14:26|3513.89
06:14:28|3513.89
06:14:29|3513.89
06:14:30|3513.89
06:14:31|3513.89
06:14:32|3513.89
06:14:33|3513.89
06:14:34|3513.89
06:14:35|3513.89
06:14:36|3513.89
06:14:37|3513.89
06:14:38|3513.89
06:14:39|3513.89
06:14:41|3513.89
06:14:42|3513.89
06:14:42|3513.89
06:14:43|3513.89
06:14:44|3513.21
06:14:46|3513.21
06:14:46|3513.21
06:14:47|3513.21
06:14:49|3513.21
06:14:50|3513.21
06:14:50|3513.21
06:14:51|3513.21
06:14:52|3513.21
06:14:54|3513.21
06:14:54|3513.21
06:14:55|3513.21
06:14:56|3513.21
06:14:57|3513.21
06:14:59|3513.21
06:14:59|3513.21
06:15:01|3513.21
06:15:01|3513.21
06:15:03|3513.21
06:15:03|3513.21
06:15:04|3513.21
06:15:06|3513.21
06:15:06|3513.21
06:15:07|3513.21
06:15:09|3512.26
06:15:09|3512.26
06:15:11|3512.26
06:15:12|3512.26
06:15:13|3512.26
06:15:14|3512.26
06:15:15|3512.26
06:15:16|3512.26
06:15:17|3512.26
06:15:18|3512.26
06:15:19|3512.26
06:15:20|3512.26
06:15:21|3512.26
06:15:23|3514.33
06:15:24|3514.33
06:15:26|3514.33
06:15:27|3514.33
06:15:28|3514.33
06:15:29|3514.33
06:15:30|3514.33
06:15:31|3514.33
06:15:32|3514.33
06:15:33|3514.33
06:15:34|3514.33
06:15:35|3512.83
06:15:36|3512.83
06:15:37|3512.83
06:15:38|3512.83
06:15:39|3512.83
06:15:40|3512.83
06:15:41|3512.83
06:15:42|3512.83
06:15:43|3512.83
06:15:44|3512.83
06:15:45|3512.83
06:15:46|3512.83
06:15:47|3512.83
06:15:48|3512.83
06:15:49|3512.83
06:15:50|3512.83
06:15:51|3512.83
06:15:52|3512.83
06:15:53|3512.83
06:15:55|3512.83
06:15:55|3512.83
06:15:56|3512.83
06:15:57|3512.83
06:15:58|3512.83
06:15:59|3512.83
06:16:00|3515.09
06:16:01|3515.09
06:16:02|3515.09
06:16:03|3515.09
06:16:04|3515.09
06:16:05|3515.09
06:16:06|3515.09
06:16:07|3515.09
06:16:08|3515.09
06:16:09|3515.09
06:16:10|3515.09
06:16:11|3515.09
06:16:12|3515.09
06:16:13|3515.09
06:16:14|3515.09
06:16:15|3515.09
06:16:16|3515.09
06:16:17|3515.09
06:16:18|3515.09
06:16:20|3517.57
06:16:20|3517.57
06:16:21|3517.57
06:16:22|3517.57
06:16:23|3517.57
06:16:25|3517.57
06:16:26|3517.57
06:16:27|3517.57
06:16:28|3517.57
06:16:29|3517.57
06:16:30|3517.57
06:16:31|3517.99
06:16:32|3517.99
06:16:33|3517.99
06:16:34|3517.99
06:16:35|3517.99
06:16:36|3517.99
06:16:37|3517.99
06:16:38|3517.99
06:16:39|3518.13
06:16:40|3518.13
06:16:41|3518.13
06:16:43|3518.13
06:16:43|3518.13
06:16:44|3518.13
06:16:45|3518.13
06:16:47|3518.13
06:16:48|3518.13
06:16:48|3518.13
06:16:49|3518.13
06:16:51|3519.48
06:16:51|3519.48
06:16:52|3519.48
06:16:53|3519.48
06:16:54|3519.48
06:16:55|3519.48
06:16:56|3520.12
06:16:57|3520.12
06:16:58|3520.12
06:16:59|3520.12
06:17:01|3520.12
06:17:02|3520.12
06:17:02|3520.12
06:17:03|3521.11
06:17:04|3521.11
06:17:06|3521.11
06:17:07|3521.11
06:17:07|3521.11
06:17:08|3521.11
06:17:09|3521.11
06:17:11|3521.11
06:17:12|3522.88
06:17:13|3523.34
06:17:13|3523.34
06:17:15|3523.34
06:17:16|3523.34
06:17:17|3523.34
06:17:18|3523.34
06:17:19|3523.34
06:17:20|3523.34
06:17:21|3523.34
06:17:22|3523.34
06:17:23|3523.34
06:17:24|3523.34
06:17:25|3523.34
06:17:26|3523.34
06:17:28|3524.5
06:17:29|3524.5
06:17:30|3524.5
06:17:31|3524.5
06:17:32|3522.28
06:17:33|3522.28
06:17:34|3522.28
06:17:35|3522.28
06:17:36|3522.28
06:17:37|3522.28
06:17:39|3522.28
06:17:39|3522.28
06:17:40|3522.28
06:17:41|3522.28
06:17:42|3522.28
06:17:43|3522.28
06:17:46|3522.28
06:17:46|3520.91
06:17:47|3521.96
06:17:48|3521.96
06:17:50|3521.96
06:17:50|3521.96
06:17:51|3521.96
06:17:52|3523.46
06:17:53|3523.46
06:17:55|3523.6
06:17:56|3523.6
06:17:57|3523.6
06:17:58|3523.6
06:17:59|3523.6
06:18:00|3523.6
06:18:01|3523.6
06:18:02|3523.6
06:18:03|3523.6
06:18:04|3523.6
06:18:05|3523.6
06:18:06|3525.46
06:18:07|3525.46
06:18:08|3525.46
06:18:09|3525.46
06:18:10|3525.46
06:18:11|3525.46
06:18:12|3525.46
06:18:13|3525.46
06:18:14|3525.46
06:18:15|3525.46
06:18:17|3525.46
06:18:17|3525.46
06:18:18|3525.46
06:18:19|3525.46
06:18:20|3525.46
06:18:21|3525.46
06:18:22|3525.46
06:18:23|3525.46
06:18:24|3525.46
06:18:25|3525.46
06:18:27|3525.46
06:18:28|3525.46
06:18:30|3525.46
06:18:31|3525.46
06:18:32|3525.46
06:18:33|3525.46
06:18:35|3522.99
06:18:35|3522.99
06:18:37|3522.99
06:18:37|3522.99
06:18:39|3522.99
06:18:39|3522.99
06:18:41|3522.33
06:18:41|3521.89
06:18:42|3521.89
06:18:43|3521.89
06:18:44|3521.89
06:18:45|3521.47
06:18:46|3521.47
06:18:47|3521.47
06:18:49|3521.47
06:18:50|3521.47
06:18:50|3521.47
06:18:52|3521.47
06:18:52|3521.47
06:18:53|3521.47
06:18:55|3521.39
06:18:55|3521.39
06:18:57|3521.39
06:18:58|3521.39
06:18:59|3521.39
06:19:00|3521.39
06:19:01|3521.39
06:19:02|3521.39
06:19:03|3521.79
06:19:04|3521.79
06:19:05|3521.79
06:19:06|3521.79
06:19:07|3521.79
06:19:08|3521.79
06:19:09|3522.47
06:19:10|3522.47
06:19:11|3522.47
06:19:12|3522.47
06:19:13|3522.47
06:19:14|3522.47
06:19:15|3522.47
06:19:16|3522.47
06:19:17|3521.59
06:19:18|3521.59
06:19:19|3521.59
06:19:20|3521.59
06:19:21|3521.59
06:19:22|3521.59
06:19:23|3521.59
06:19:24|3521.59
06:19:25|3521.59
06:19:26|3521.59
06:19:27|3521.59
06:19:28|3521.59
06:19:29|3521.59
06:19:30|3521.59
06:19:31|3521.59
06:19:32|3521.59
06:19:33|3521.59
06:19:34|3521.59
06:19:36|3521.59
06:19:37|3521.59
06:19:38|3521.59
06:19:39|3521.59
06:19:40|3521.59
06:19:40|3521.59
06:19:42|3521.59
06:19:43|3521.59
06:19:43|3521.59
06:19:45|3521.59
06:19:46|3521.59
06:19:47|3521.59
06:19:48|3521.59
06:19:49|3521.59
06:19:50|3520.94
06:19:51|3520.94
06:19:52|3520.94
06:19:53|3520.94
06:19:54|3520.94
06:19:55|3520.94
06:19:56|3522.09
06:19:57|3522.09
06:19:58|3522.09
06:19:59|3522.09
06:20:00|3522.09
06:20:01|3522.09
06:20:02|3522.09
06:20:03|3522.09
06:20:04|3522.09
06:20:05|3522.09
06:20:06|3522.09
06:20:07|3522.09
06:20:08|3522.09
06:20:09|3522.09
06:20:10|3522.09
06:20:11|3522.09
06:20:12|3522.09
06:20:13|3522.09
06:20:14|3522.09
06:20:15|3522.09
06:20:16|3522.09
06:20:17|3522.09
06:20:18|3522.09
06:20:19|3522.09
06:20:20|3522.09
06:20:21|3522.09
06:20:22|3522.09
06:20:23|3522.09
06:20:24|3522.09
06:20:25|3522.81
06:20:26|3522.81
06:20:28|3522.81
06:20:29|3522.85
06:20:31|3523.6
06:20:32|3523.6
06:20:32|3523.6
06:20:33|3523.6
06:20:34|3523.6
06:20:35|3523.6
06:20:36|3523.6
06:20:37|3523.6
06:20:39|3523.6
06:20:40|3523.6
06:20:41|3523.6
06:20:42|3523.6
06:20:43|3523.6
06:20:44|3525.24
06:20:45|3525.24
06:20:46|3525.24
06:20:47|3525.24
06:20:49|3525.24
06:20:50|3525.24
06:20:51|3525.24
06:20:51|3525.24
06:20:53|3525.24
06:20:54|3525.24
06:20:54|3525.24
06:20:56|3523.43
06:20:56|3523.43
06:20:58|3523.57
06:20:59|3523.57
06:21:00|3523.57
06:21:01|3523.57
06:21:02|3522.41
06:21:04|3522.41
06:21:04|3522.41
06:21:05|3522.41
06:21:07|3522.41
06:21:07|3522.41
06:21:08|3522.41
06:21:09|3522.41
06:21:10|3522.41
06:21:11|3522.41
06:21:12|3522.41
06:21:14|3522.41
06:21:14|3522.41
06:21:15|3522.41
06:21:16|3522.41
06:21:17|3520.16
06:21:18|3520.16
06:21:19|3520.97
06:21:21|3520.97
06:21:21|3520.97
06:21:22|3520.97
06:21:23|3520.97
06:21:24|3520.97
06:21:26|3520.97
06:21:27|3520.86
06:21:28|3520.86
06:21:30|3520.86
06:21:31|3520.48
06:21:32|3520.48
06:21:34|3520.48
06:21:34|3520.48
06:21:36|3520.48
06:21:36|3520.48
06:21:38|3520.48
06:21:38|3520.48
06:21:39|3520.48
06:21:41|3520.48
06:21:42|3520.48
06:21:43|3520.48
06:21:45|3520.48
06:21:45|3520.48
06:21:47|3520.48
06:21:48|3520.48
06:21:48|3520.48
06:21:49|3520.48
06:21:50|3520.48
06:21:51|3520.48
06:21:52|3520.48
06:21:53|3520.48
06:21:54|3520.48
06:21:56|3520.48
06:21:56|3520.48
06:21:57|3520.48
06:21:58|3520.48
06:21:59|3520.48
06:22:01|3521.48
06:22:01|3521.48
06:22:02|3521.48
06:22:03|3521.48
06:22:05|3521.48
06:22:06|3521.48
06:22:07|3521.48
06:22:08|3520.99
06:22:08|3520.99
06:22:09|3520.99
06:22:11|3520.99
06:22:12|3520.99
06:22:13|3520.99
06:22:13|3520.99
06:22:15|3520.99
06:22:16|3520.95
06:22:17|3520.95
06:22:18|3520.95
06:22:19|3520.95
06:22:20|3520.95
06:22:21|3520.95
06:22:21|3520.95
06:22:23|3520.95
06:22:24|3520.95
06:22:25|3520.95
06:22:26|3520.95
06:22:27|3520.95
06:22:28|3520.95
06:22:28|3520.95
06:22:31|3520.95
06:22:32|3520.95
06:22:33|3520.95
06:22:35|3520.95
06:22:35|3520.95
06:22:37|3520.95
06:22:37|3520.95
06:22:39|3520.95
06:22:40|3520.95
06:22:40|3520.95
06:22:42|3520.95
06:22:43|3522.31
06:22:44|3522.31
06:22:45|3522.31
06:22:46|3522.31
06:22:46|3522.31
06:22:47|3522.31
06:22:49|3522.31
06:22:50|3522.31
06:22:51|3522.31
06:22:52|3522.31
06:22:53|3523.49
06:22:54|3523.49
06:22:55|3523.49
06:22:56|3523.49
06:22:57|3523.49
06:22:58|3523.49
06:23:00|3523.49
06:23:00|3523.49
06:23:01|3523.49
06:23:03|3523.49
06:23:04|3523.49
06:23:05|3523.49
06:23:05|3522.71
06:23:07|3522.71
06:23:08|3522.71
06:23:09|3522.71
06:23:10|3522.71
06:23:11|3522.71
06:23:12|3522.35
06:23:13|3522.35
06:23:14|3522.35
06:23:15|3522.35
06:23:17|3522.35
06:23:17|3522.35
06:23:18|3522.35
06:23:19|3522.35
06:23:20|3522.35
06:23:21|3522.35
06:23:22|3522.35
06:23:23|3522.35
06:23:24|3522.35
06:23:25|3522.35
06:23:26|3522.35
06:23:27|3522.35
06:23:28|3522.35
06:23:29|3522.35
06:23:31|3522.35
06:23:32|3522.35
06:23:34|3522.35
06:23:34|3522.9
06:23:35|3522.9
06:23:36|3522.9
06:23:37|3522.9
06:23:38|3522.9
06:23:40|3522.9
06:23:40|3522.9
06:23:42|3522.9
06:23:43|3522.9
06:23:44|3522.9
06:23:45|3522.9
06:23:46|3522.9
06:23:47|3522.9
06:23:48|3522.9
06:23:49|3522.9
06:23:50|3522.9
06:23:51|3522.9
06:23:52|3522.9
06:23:53|3522.9
06:23:54|3522.9
06:23:55|3522.9
06:23:57|3522.9
06:23:57|3522.9
06:23:58|3522.9
06:23:59|3522.9
06:24:01|3522.9
06:24:01|3522.9
06:24:02|3522.9
06:24:03|3522.9
06:24:05|3522.9
06:24:06|3522.9
06:24:07|3522.9
06:24:08|3522.9
06:24:09|3522.9
06:24:10|3522.9
06:24:11|3522.9
06:24:12|3522.9
06:24:13|3523.81
06:24:14|3523.81
06:24:15|3523.81
06:24:16|3523.81
06:24:17|3523.81
06:24:18|3523.81
06:24:19|3523.81
06:24:20|3523.81
06:24:21|3523.81
06:24:23|3523.81
06:24:24|3523.81
06:24:24|3523.81
06:24:25|3523.81
06:24:26|3523.81
06:24:27|3523.81
06:24:28|3523.81
06:24:30|3523.81
06:24:30|3523.81
06:24:31|3523.81
06:24:33|3523.81
06:24:34|3523.81
06:24:35|3523.81
06:24:36|3523.81
06:24:37|3523.81
06:24:38|3523.81
06:24:39|3523.81
06:24:40|3523.81
06:24:41|3523.81
06:24:43|3523.81
06:24:43|3523.81
06:24:45|3523.81
06:24:45|3523.81
06:24:47|3523.81
06:24:47|3523.81
06:24:49|3523.81
06:24:50|3523.81
06:24:51|3523.81
06:24:52|3523.81
06:24:53|3523.81
06:24:53|3523.81
06:24:54|3523.81
06:24:55|3522.54
06:24:56|3522.54
06:24:58|3522.54
06:24:59|3522.54
06:25:00|3522.54
06:25:01|3522.54
06:25:02|3522.54
06:25:04|3522.54
06:25:05|3522.54
06:25:05|3522.54
06:25:06|3522.54
06:25:07|3522.54
06:25:08|3522.54
06:25:09|3522.54
06:25:11|3522.54
06:25:12|3522.54
06:25:12|3522.54
06:25:13|3522.54
06:25:14|3522.54
06:25:15|3522.54
06:25:16|3522.54
06:25:17|3522.54
06:25:19|3522.54
06:25:19|3522.54
06:25:20|3523.65
06:25:22|3523.65
06:25:23|3523.65
06:25:24|3523.65
06:25:25|3523.65
06:25:26|3523.65
06:25:27|3523.65
06:25:28|3523.15
06:25:28|3523.15
06:25:29|3523.15
06:25:31|3523.15
06:25:32|3523.15
06:25:33|3523.15
06:25:35|3523.15
06:25:36|3523.2
06:25:37|3523.2
06:25:38|3523.2
06:25:39|3523.2
06:25:40|3523.2
06:25:41|3523.2
06:25:42|3523.2
06:25:43|3523.2
06:25:44|3523.2
06:25:45|3523.2
06:25:46|3523.2
06:25:47|3523.2
06:25:48|3523.2
06:25:49|3523.2
06:25:50|3523.2
06:25:51|3521.38
06:25:52|3521.38
06:25:53|3521.38
06:25:54|3521.38
06:25:55|3521.38
06:25:56|3521.38
06:25:57|3521.38
06:25:58|3521.38
06:25:59|3521.38
06:26:00|3521.48
06:26:01|3521.48
06:26:02|3521.
06:26:03|3521.
06:26:04|3521.
06:26:05|3521.11
06:26:06|3521.11
06:26:07|3521.11
06:26:08|3521.11
06:26:09|3521.11
06:26:11|3521.11
06:26:11|3521.11
06:26:12|3521.11
06:26:14|3521.11
06:26:14|3521.11
06:26:15|3521.76
06:26:16|3521.76
06:26:17|3521.76
06:26:19|3521.76
06:26:19|3521.76
06:26:20|3521.76
06:26:22|3521.76
06:26:22|3521.76
06:26:23|3521.76
06:26:25|3521.76
06:26:25|3521.76
06:26:26|3521.76
06:26:27|3521.76
06:26:29|3521.76
06:26:29|3521.76
06:26:30|3521.76
06:26:31|3521.76
06:26:32|3521.76
06:26:33|3521.76
06:26:35|3521.76
06:26:37|3521.76
06:26:38|3521.76
06:26:39|3521.76
06:26:39|3521.76
06:26:41|3521.76
06:26:42|3521.76
06:26:43|3521.76
06:26:43|3521.76
06:26:44|3521.76
06:26:47|3521.76
06:26:48|3521.76
06:26:49|3521.76
06:26:49|3521.76
06:26:51|3521.76
06:26:52|3521.76
06:26:53|3521.76
06:26:54|3521.76
06:26:55|3521.76
06:26:56|3521.76
06:26:56|3521.76
06:26:57|3521.76
06:26:59|3521.76
06:26:59|3521.76
06:27:00|3521.12
06:27:01|3521.12
06:27:03|3521.12
06:27:04|3521.12
06:27:05|3521.12
06:27:07|3521.12
06:27:08|3521.12
06:27:08|3521.12
06:27:09|3521.12
06:27:11|3521.12
06:27:11|3521.12
06:27:13|3521.12
06:27:14|3521.12
06:27:14|3521.12
06:27:15|3521.12
06:27:17|3521.12
06:27:17|3521.12
06:27:18|3521.12
06:27:19|3521.12
06:27:20|3521.12
06:27:21|3520.48
06:27:23|3520.48
06:27:24|3520.48
06:27:25|3520.48
06:27:25|3520.48
06:27:26|3520.48
06:27:27|3520.48
06:27:28|3520.48
06:27:30|3520.48
06:27:30|3520.48
06:27:31|3520.48
06:27:32|3520.48
06:27:33|3520.48
06:27:34|3520.48
06:27:36|3520.48
06:27:37|3520.48
06:27:38|3520.48
06:27:39|3520.48
06:27:40|3520.48
06:27:41|3520.48
06:27:42|3519.37
06:27:43|3519.37
06:27:45|3519.37
06:27:45|3519.37
06:27:47|3519.37
06:27:47|3519.37
06:27:48|3519.37
06:27:50|3519.37
06:27:50|3519.37
06:27:51|3519.37
06:27:52|3519.37
06:27:53|3519.37
06:27:55|3519.37
06:27:55|3519.37
06:27:56|3519.37
06:27:58|3519.37
06:27:59|3519.37
06:27:59|3519.37
06:28:00|3519.37
06:28:01|3519.37
06:28:03|3520.16
06:28:04|3520.16
06:28:05|3520.16
06:28:06|3520.16
06:28:07|3520.17
06:28:08|3520.17
06:28:09|3520.17
06:28:10|3520.17
06:28:11|3520.17
06:28:12|3520.04
06:28:13|3520.04
06:28:15|3520.04
06:28:15|3520.04
06:28:16|3520.04
06:28:17|3520.04
06:28:19|3520.04
06:28:20|3520.04
06:28:21|3520.56
06:28:21|3520.56
06:28:23|3520.56
06:28:23|3520.56
06:28:25|3520.56
06:28:26|3520.56
06:28:27|3520.56
06:28:28|3520.56
06:28:29|3520.56
06:28:30|3520.56
06:28:31|3520.56
06:28:31|3520.56
06:28:32|3520.56
06:28:33|3520.56
06:28:35|3520.56
06:28:35|3520.56
06:28:38|3520.56
06:28:38|3520.56
06:28:40|3520.56
06:28:41|3520.56
06:28:42|3520.56
06:28:43|3521.25
06:28:44|3521.25
06:28:45|3521.25
06:28:46|3521.25
06:28:47|3521.25
06:28:48|3521.25
06:28:49|3521.25
06:28:50|3521.25
06:28:51|3521.25
06:28:52|3521.25
06:28:53|3521.25
06:28:54|3521.25
06:28:55|3521.25
06:28:56|3521.25
06:28:57|3521.25
06:28:58|3521.25
06:28:59|3521.25
06:29:01|3521.25
06:29:02|3521.25
06:29:03|3521.25
06:29:03|3521.25
06:29:04|3521.25
06:29:05|3521.25
06:29:06|3521.25
06:29:08|3521.14
06:29:08|3521.14
06:29:10|3521.14
06:29:11|3521.14
06:29:11|3521.14
06:29:13|3521.14
06:29:13|3521.14
06:29:14|3521.14
06:29:15|3521.14
06:29:17|3521.14
06:29:17|3521.14
06:29:19|3521.14
06:29:20|3521.14
06:29:20|3521.14
06:29:22|3521.14
06:29:23|3521.13
06:29:24|3521.13
06:29:25|3521.13
06:29:26|3521.13
06:29:28|3521.13
06:29:28|3521.13
06:29:29|3521.13
06:29:30|3521.13
06:29:32|3521.13
06:29:33|3521.13
06:29:34|3521.13
06:29:35|3521.13
06:29:35|3521.13
06:29:37|3521.13
06:29:38|3521.13
06:29:39|3521.13
06:29:40|3521.13
06:29:41|3521.13
06:29:42|3521.13
06:29:44|3521.13
06:29:45|3520.17
06:29:46|3520.17
06:29:47|3520.17
06:29:48|3520.17
06:29:49|3520.17
06:29:50|3520.17
06:29:51|3520.17
06:29:52|3520.17
06:29:53|3520.44
06:29:54|3520.44
06:29:56|3520.44
06:29:56|3520.44
06:29:57|3520.44
06:29:58|3520.44
06:29:59|3520.44
06:30:00|3520.44
06:30:02|3520.44
06:30:03|3519.58
06:30:03|3519.58
06:30:04|3519.58
06:30:05|3519.58
06:30:06|3519.58
06:30:07|3519.58
06:30:09|3519.58
06:30:09|3519.58
06:30:11|3519.37
06:30:11|3519.37
06:30:12|3519.37
06:30:14|3518.78
06:30:14|3518.78
06:30:16|3518.78
06:30:17|3518.78
06:30:18|3518.78
06:30:19|3518.78
06:30:20|3518.78
06:30:21|3518.78
06:30:22|3518.78
06:30:23|3518.43
06:30:24|3518.43
06:30:25|3518.43
06:30:26|3518.3
06:30:27|3518.3
06:30:28|3518.3
06:30:29|3518.3
06:30:30|3518.3
06:30:31|3518.81
06:30:32|3518.81
06:30:33|3518.81
06:30:34|3518.68
06:30:35|3518.68
06:30:37|3518.68
06:30:38|3518.68
06:30:39|3518.68
06:30:40|3518.68
06:30:41|3517.08
06:30:42|3516.89
06:30:44|3516.89
06:30:44|3516.89
06:30:45|3516.89
06:30:47|3516.89
06:30:47|3516.89
06:30:48|3516.89
06:30:49|3516.89
06:30:50|3516.89
06:30:51|3516.89
06:30:52|3516.89
06:30:53|3516.89
06:30:55|3516.89
06:30:55|3516.89
06:30:56|3516.89
06:30:57|3516.89
06:30:58|3516.89
06:30:59|3516.89
06:31:01|3517.75
06:31:02|3517.75
06:31:03|3517.75
06:31:03|3517.75
06:31:04|3517.75
06:31:06|3517.75
06:31:06|3517.75
06:31:07|3517.75
06:31:08|3517.75
06:31:09|3517.75
06:31:10|3517.75
06:31:11|3517.75
06:31:12|3517.75
06:31:13|3517.75
06:31:14|3517.75
06:31:16|3517.75
06:31:16|3517.75
06:31:18|3516.84
06:31:19|3516.84
06:31:20|3516.84
06:31:21|3516.84
06:31:22|3516.84
06:31:23|3516.84
06:31:24|3516.84
06:31:25|3516.84
06:31:26|3516.84
06:31:27|3516.84
06:31:28|3516.84
06:31:29|3516.84
06:31:30|3516.84
06:31:31|3516.84
06:31:32|3516.84
06:31:33|3516.84
06:31:34|3516.05
06:31:35|3516.05
06:31:36|3516.05
06:31:37|3516.05
06:31:39|3515.41
06:31:40|3515.41
06:31:41|3515.41
06:31:43|3515.41
06:31:44|3515.29
06:31:46|3515.29
06:31:47|3515.29
06:31:47|3515.29
06:31:49|3515.29
06:31:50|3515.29
06:31:52|3515.29
06:31:53|3515.29
06:31:53|3515.29
06:31:55|3515.29
06:31:55|3515.29
06:31:57|3515.29
06:31:57|3515.29
06:31:58|3515.29
06:31:59|3514.04
06:32:01|3514.04
06:32:02|3514.04
06:32:03|3514.04
06:32:03|3514.04
06:32:04|3514.04
06:32:06|3514.04
06:32:07|3514.04
06:32:07|3514.04
06:32:08|3514.61
06:32:10|3514.61
06:32:11|3514.61
06:32:12|3516.17
06:32:13|3516.17
06:32:14|3516.71
06:32:14|3516.71
06:32:16|3516.71
06:32:17|3516.71
06:32:17|3516.71
06:32:19|3516.71
06:32:19|3516.93
06:32:20|3516.93
06:32:21|3515.44
06:32:23|3515.44
06:32:24|3515.26
06:32:25|3515.26
06:32:26|3515.26
06:32:27|3514.99
06:32:28|3514.99
06:32:29|3514.99
06:32:30|3514.99
06:32:31|3514.99
06:32:32|3514.99
06:32:33|3514.99
06:32:34|3514.99
06:32:35|3514.5
06:32:36|3514.5
06:32:37|3514.5
06:32:38|3514.5
06:32:39|3514.5
06:32:41|3514.5
06:32:41|3514.5
06:32:43|3514.5
06:32:44|3514.5
06:32:45|3514.5
06:32:46|3514.5
06:32:47|3514.5
06:32:48|3514.5
06:32:49|3514.5
06:32:50|3514.5
06:32:51|3514.5
06:32:52|3514.5
06:32:53|3514.5
06:32:54|3513.99
06:32:55|3513.39
06:32:57|3513.39
06:32:57|3513.39
06:32:59|3513.39
06:32:59|3513.39
06:33:01|3514.25
06:33:02|3514.25
06:33:02|3514.25
06:33:03|3514.25
06:33:04|3514.25
06:33:05|3515.83
06:33:06|3515.64
06:33:08|3515.64
06:33:09|3515.64
06:33:09|3515.64
06:33:10|3515.64
06:33:11|3515.64
06:33:13|3515.64
06:33:13|3515.64
06:33:14|3515.64
06:33:15|3515.64
06:33:16|3515.64
06:33:17|3515.64
06:33:18|3515.64
06:33:19|3515.64
06:33:21|3515.64
06:33:21|3515.64
06:33:22|3515.64
06:33:23|3515.64
06:33:24|3515.64
06:33:25|3515.64
06:33:26|3515.64
06:33:27|3515.64
06:33:29|3515.64
06:33:29|3515.64
06:33:30|3515.64
06:33:31|3515.64
06:33:33|3514.99
06:33:33|3516.81
06:33:34|3516.81
06:33:35|3516.81
06:33:36|3516.81
06:33:38|3516.81
06:33:38|3516.81
06:33:40|3516.81
06:33:41|3516.81
06:33:43|3516.81
06:33:44|3516.81
06:33:45|3516.81
06:33:46|3516.81
06:33:47|3516.81
06:33:48|3516.81
06:33:49|3516.81
06:33:50|3517.4
06:33:51|3517.4
06:33:52|3517.4
06:33:53|3517.4
06:33:54|3517.4
06:33:55|3517.4
06:33:56|3517.4
06:33:58|3517.4
06:33:58|3517.4
06:33:59|3517.4
06:34:00|3517.4
06:34:01|3517.4
06:34:02|3517.4
06:34:04|3516.73
06:34:05|3516.73
06:34:05|3516.73
06:34:06|3516.73
06:34:08|3516.73
06:34:09|3516.73
06:34:09|3516.73
06:34:10|3516.73
06:34:11|3516.73
06:34:13|3516.73
06:34:14|3515.42
06:34:15|3515.42
06:34:16|3515.42
06:34:17|3515.42
06:34:18|3515.42
06:34:18|3515.42
06:34:20|3515.42
06:34:21|3515.42
06:34:22|3515.42
06:34:22|3515.42
06:34:24|3515.42
06:34:25|3515.42
06:34:26|3515.42
06:34:27|3515.42
06:34:28|3515.42
06:34:29|3515.42
06:34:30|3515.42
06:34:31|3515.42
06:34:33|3515.42
06:34:33|3515.42
06:34:34|3515.42
06:34:35|3515.42
06:34:37|3515.42
06:34:38|3515.42
06:34:39|3515.42
06:34:39|3515.42
06:34:40|3515.42
06:34:42|3515.42
06:34:44|3515.42
06:34:45|3515.42
06:34:47|3515.42
06:34:47|3515.42
06:34:48|3515.42
06:34:50|3515.42
06:34:50|3515.42
06:34:52|3514.06
06:34:53|3514.06
06:34:53|3513.65
06:34:55|3513.65
06:34:56|3513.65
06:34:57|3513.65
06:34:58|3513.65
06:34:59|3513.65
06:35:00|3513.65
06:35:01|3513.29
06:35:02|3513.29
06:35:03|3513.29
06:35:04|3513.29
06:35:06|3513.29
06:35:07|3513.29
06:35:08|3513.29
06:35:09|3513.29
06:35:09|3513.29
06:35:11|3513.29
06:35:11|3513.29
06:35:13|3513.29
06:35:14|3513.29
06:35:15|3513.29
06:35:16|3513.29
06:35:16|3513.29
06:35:17|3513.29
06:35:19|3513.29
06:35:20|3511.93
06:35:21|3511.93
06:35:22|3511.93
06:35:23|3511.93
06:35:24|3511.93
06:35:25|3511.93
06:35:26|3511.93
06:35:27|3511.93
06:35:29|3512.42
06:35:30|3512.42
06:35:30|3512.42
06:35:31|3512.42
06:35:32|3512.55
06:35:33|3512.55
06:35:34|3512.55
06:35:35|3512.55
06:35:36|3513.52
06:35:37|3513.52
06:35:38|3513.52
06:35:39|3513.52
06:35:40|3513.52
06:35:41|3514.02
06:35:43|3514.02
06:35:45|3514.33
06:35:45|3514.33
06:35:47|3514.33
06:35:47|3514.33
06:35:49|3514.33
06:35:49|3514.33
06:35:50|3514.33
06:35:52|3514.33
06:35:53|3514.33
06:35:54|3514.33
06:35:55|3514.33
06:35:56|3514.33
06:35:57|3514.33
06:35:58|3514.33
06:35:59|3514.33
06:36:00|3513.92
06:36:01|3513.62
06:36:02|3513.62
06:36:03|3513.62
06:36:04|3513.79
06:36:06|3513.79
06:36:06|3513.79
06:36:07|3513.8
06:36:08|3513.8
06:36:09|3514.33
06:36:11|3514.33
06:36:12|3514.33
06:36:13|3514.33
06:36:14|3514.33
06:36:15|3514.33
06:36:16|3514.98
06:36:17|3514.98
06:36:18|3514.98
06:36:19|3514.98
06:36:20|3514.98
06:36:21|3514.98
06:36:22|3514.98
06:36:23|3514.98
06:36:24|3514.98
06:36:25|3514.98
06:36:26|3514.98
06:36:27|3514.98
06:36:28|3514.98
06:36:29|3514.98
06:36:30|3514.98
06:36:31|3514.98
06:36:32|3514.98
06:36:33|3514.98
06:36:34|3514.98
06:36:35|3514.98
06:36:36|3514.98
06:36:37|3514.98
06:36:39|3514.98
06:36:40|3514.98
06:36:40|3514.98
06:36:41|3514.98
06:36:42|3514.98
06:36:43|3514.98
06:36:44|3514.98
06:36:45|3515.18
06:36:47|3515.18
06:36:48|3515.18
06:36:49|3515.18
06:36:50|3515.18
06:36:51|3515.18
06:36:52|3515.18
06:36:54|3515.18
06:36:54|3515.18
06:36:56|3515.18
06:36:57|3515.18
06:36:58|3515.18
06:36:59|3515.18
06:37:00|3515.18
06:37:01|3515.18
06:37:02|3515.18
06:37:03|3515.18
06:37:04|3515.18
06:37:05|3515.18
06:37:06|3515.18
06:37:07|3515.18
06:37:08|3515.18
06:37:10|3515.18
06:37:10|3515.18
06:37:12|3515.18
06:37:12|3515.18
06:37:14|3515.18
06:37:15|3515.66
06:37:15|3515.66
06:37:16|3515.66
06:37:17|3515.66
06:37:18|3515.92
06:37:19|3515.92
06:37:20|3515.92
06:37:21|3515.92
06:37:23|3515.92
06:37:24|3515.92
06:37:24|3515.92
06:37:25|3515.92
06:37:27|3515.92
06:37:27|3515.92
06:37:28|3515.92
06:37:30|3515.92
06:37:31|3515.92
06:37:32|3515.92
06:37:33|3515.92
06:37:34|3517.37
06:37:35|3517.37
06:37:36|3517.37
06:37:37|3517.4
06:37:38|3517.4
06:37:39|3517.4
06:37:40|3517.4
06:37:41|3517.4
06:37:42|3516.82
06:37:43|3516.82
06:37:45|3516.82
06:37:46|3516.82
06:37:47|3516.82
06:37:47|3516.82
06:37:49|3516.82
06:37:50|3516.82
06:37:51|3516.82
06:37:52|3516.82
06:37:53|3516.82
06:37:54|3516.82
06:37:55|3516.82
06:37:56|3516.82
06:37:58|3516.82
06:37:59|3516.82
06:38:00|3516.82
06:38:01|3517.36
06:38:02|3517.36
06:38:03|3517.36
06:38:04|3517.36
06:38:05|3517.36
06:38:06|3517.36
06:38:07|3517.36
06:38:08|3517.36
06:38:10|3517.36
06:38:10|3517.36
06:38:11|3517.36
06:38:12|3517.36
06:38:13|3517.36
06:38:15|3517.36
06:38:15|3517.36
06:38:16|3517.36
06:38:18|3517.36
06:38:19|3517.36
06:38:19|3517.36
06:38:21|3517.36
06:38:21|3517.36
06:38:23|3517.36
06:38:23|3517.36
06:38:25|3517.36
06:38:26|3517.36
06:38:27|3516.96
06:38:28|3516.96
06:38:29|3516.82
06:38:30|3516.82
06:38:31|3516.82
06:38:32|3516.82
06:38:34|3516.82
06:38:35|3516.82
06:38:35|3516.82
06:38:37|3516.82
06:38:37|3516.82
06:38:39|3516.82
06:38:40|3516.82
06:38:41|3516.82
06:38:42|3515.77
06:38:43|3516.07
06:38:44|3516.07
06:38:45|3516.07
06:38:47|3516.07
06:38:47|3516.07
06:38:48|3516.07
06:38:49|3516.52
06:38:51|3516.52
06:38:51|3516.52
06:38:53|3516.52
06:38:54|3516.52
06:38:55|3516.52
06:38:56|3516.52
06:38:57|3516.52
06:38:58|3516.52
06:38:59|3516.52
06:39:00|3516.52
06:39:01|3516.52
06:39:02|3516.52
06:39:03|3516.52
06:39:04|3516.52
06:39:05|3516.52
06:39:07|3516.52
06:39:08|3516.52
06:39:08|3516.52
06:39:09|3516.52
06:39:10|3516.52
06:39:11|3516.52
06:39:13|3516.52
06:39:13|3516.52
06:39:14|3516.52
06:39:15|3516.52
06:39:17|3516.52
06:39:18|3516.52
06:39:19|3516.52
06:39:20|3516.52
06:39:20|3516.52
06:39:21|3516.52
06:39:22|3516.52
06:39:23|3516.52
06:39:24|3516.52
06:39:25|3516.52
06:39:27|3516.52
06:39:28|3516.52
06:39:28|3513.24
06:39:29|3513.24
06:39:30|3513.24
06:39:31|3513.24
06:39:33|3513.24
06:39:34|3513.24
06:39:34|3513.24
06:39:35|3513.52
06:39:37|3513.52
06:39:37|3513.52
06:39:38|3513.52
06:39:39|3513.52
06:39:40|3513.52
06:39:41|3513.52
06:39:42|3513.52
06:39:43|3513.52
06:39:45|3513.52
06:39:45|3513.52
06:39:47|3513.52
06:39:49|3513.52
06:39:51|3513.52
06:39:52|3513.52
06:39:52|3513.52
06:39:53|3513.52
06:39:55|3513.52
06:39:56|3513.52
06:39:57|3513.52
06:39:58|3513.52
06:39:59|3513.52
06:40:00|3513.52
06:40:01|3513.52
06:40:02|3513.52
06:40:03|3515.27
06:40:04|3515.27
06:40:05|3515.27
06:40:06|3515.27
06:40:07|3515.27
06:40:08|3515.27
06:40:10|3515.27
06:40:11|3515.27
06:40:11|3515.27
06:40:13|3515.27
06:40:14|3515.27
06:40:14|3515.27
06:40:15|3515.27
06:40:17|3515.27
06:40:17|3515.27
06:40:19|3515.27
06:40:19|3515.27
06:40:21|3515.27
06:40:21|3515.27
06:40:23|3516.81
06:40:23|3516.81
06:40:24|3516.72
06:40:25|3516.72
06:40:26|3516.72
06:40:27|3516.72
06:40:28|3516.72
06:40:30|3516.72
06:40:31|3516.72
06:40:31|3516.72
06:40:33|3516.72
06:40:33|3516.72
06:40:35|3516.72
06:40:36|3516.72
06:40:37|3516.72
06:40:37|3516.72
06:40:39|3516.72
06:40:40|3516.72
06:40:40|3516.72
06:40:41|3516.72
06:40:42|3516.72
06:40:43|3516.72
06:40:45|3516.72
06:40:46|3516.72
06:40:47|3516.72
06:40:47|3516.72
06:40:49|3516.72
06:40:50|3516.72
06:40:52|3516.72
06:40:53|3516.72
06:40:54|3516.82
06:40:55|3516.82
06:40:56|3518.18
06:40:57|3518.02
06:40:58|3518.02
06:40:59|3518.02
06:41:00|3518.02
06:41:02|3518.02
06:41:02|3518.02
06:41:03|3518.02
06:41:04|3518.02
06:41:05|3518.02
06:41:06|3518.02
06:41:08|3518.02
06:41:08|3518.02
06:41:10|3518.02
06:41:10|3518.02
06:41:11|3518.02
06:41:12|3518.02
06:41:13|3518.02
06:41:14|3518.02
06:41:15|3518.02
06:41:16|3518.02
06:41:18|3517.44
06:41:20|3517.44
06:41:20|3518.02
06:41:21|3518.02
06:41:22|3518.02
06:41:23|3518.02
06:41:24|3518.02
06:41:26|3518.02
06:41:26|3518.02
06:41:27|3518.02
06:41:28|3518.02
06:41:29|3518.02
06:41:30|3518.02
06:41:31|3518.02
06:41:32|3518.02
06:41:33|3518.02
06:41:34|3518.02
06:41:35|3518.02
06:41:36|3518.02
06:41:38|3518.02
06:41:38|3518.02
06:41:39|3518.02
06:41:40|3518.02
06:41:42|3521.35
06:41:42|3521.35
06:41:43|3521.35
06:41:44|3521.35
06:41:45|3521.35
06:41:46|3521.35
06:41:48|3521.35
06:41:48|3521.35
06:41:49|3521.35
06:41:51|3521.35
06:41:52|3522.21
06:41:52|3522.21
06:41:54|3522.21
06:41:55|3522.21
06:41:56|3522.21
06:41:57|3522.21
06:41:58|3522.21
06:41:59|3522.21
06:42:00|3522.61
06:42:01|3522.61
06:42:02|3522.61
06:42:03|3522.61
06:42:04|3522.61
06:42:05|3522.61
06:42:06|3522.61
06:42:07|3522.61
06:42:08|3522.61
06:42:09|3522.61
06:42:10|3522.61
06:42:12|3522.61
06:42:12|3522.61
06:42:13|3521.64
06:42:14|3521.64
06:42:15|3521.64
06:42:16|3521.64
06:42:17|3521.64
06:42:19|3521.64
06:42:20|3521.64
06:42:21|3521.64
06:42:22|3521.64
06:42:23|3521.64
06:42:24|3521.64
06:42:25|3521.64
06:42:26|3521.64
06:42:27|3522.15
06:42:28|3522.15
06:42:29|3522.15
06:42:30|3522.15
06:42:32|3522.15
06:42:33|3521.78
06:42:34|3521.78
06:42:34|3521.78
06:42:36|3521.21
06:42:37|3521.21
06:42:37|3521.21
06:42:38|3521.21
06:42:40|3521.21
06:42:41|3521.21
06:42:42|3521.21
06:42:43|3521.21
06:42:44|3521.21
06:42:45|3521.21
06:42:46|3521.21
06:42:47|3521.21
06:42:48|3521.21
06:42:49|3521.21
06:42:50|3521.21
06:42:51|3521.21
06:42:52|3521.21
06:42:53|3521.21
06:42:54|3521.21
06:42:55|3521.21
06:42:56|3521.21
06:42:57|3521.21
06:42:58|3521.21
06:43:00|3521.21
06:43:00|3521.21
06:43:01|3521.21
06:43:03|3521.21
06:43:04|3521.21
06:43:04|3521.21
06:43:05|3521.21
06:43:07|3521.21
06:43:07|3521.21
06:43:08|3521.21
06:43:10|3521.21
06:43:11|3521.21
06:43:12|3521.21
06:43:12|3521.21
06:43:14|3518.79
06:43:15|3518.79
06:43:16|3518.79
06:43:17|3518.79
06:43:18|3518.79
06:43:19|3518.79
06:43:20|3518.79
06:43:21|3518.79
06:43:22|3518.79
06:43:23|3518.79
06:43:24|3518.79
06:43:25|3518.79
06:43:26|3518.79
06:43:27|3518.79
06:43:28|3518.79
06:43:29|3518.79
06:43:30|3518.79
06:43:31|3518.79
06:43:32|3518.79
06:43:33|3518.79
06:43:34|3518.79
06:43:35|3518.79
06:43:36|3518.79
06:43:37|3518.79
06:43:38|3518.79
06:43:39|3518.79
06:43:40|3518.79
06:43:41|3518.79
06:43:42|3521.11
06:43:43|3521.11
06:43:44|3521.11
06:43:45|3521.11
06:43:46|3521.11
06:43:47|3521.11
06:43:48|3521.11
06:43:49|3521.11
06:43:50|3521.11
06:43:51|3521.11
06:43:52|3521.11
06:43:54|3521.46
06:43:55|3521.46
06:43:56|3521.46
06:43:57|3521.49
06:43:57|3521.49
06:43:58|3521.49
06:44:00|3521.49
06:44:00|3521.49
06:44:02|3521.49
06:44:02|3521.48
06:44:03|3521.48
06:44:05|3521.48
06:44:06|3521.48
06:44:07|3521.48
06:44:08|3521.48
06:44:09|3521.48
06:44:10|3521.48
06:44:11|3521.48
06:44:12|3521.48
06:44:13|3521.48
06:44:14|3521.48
06:44:15|3521.48
06:44:16|3521.48
06:44:17|3521.48
06:44:18|3521.48
06:44:19|3521.48
06:44:20|3521.48
06:44:21|3521.48
06:44:22|3520.7
06:44:23|3520.7
06:44:24|3520.7
06:44:25|3520.7
06:44:27|3520.71
06:44:27|3520.71
06:44:29|3520.71
06:44:30|3520.71
06:44:31|3520.71
06:44:31|3520.71
06:44:33|3520.71
06:44:33|3521.36
06:44:35|3521.36
06:44:36|3521.36
06:44:37|3521.36
06:44:38|3521.36
06:44:38|3521.36
06:44:40|3521.36
06:44:40|3521.36
06:44:42|3521.36
06:44:43|3521.36
06:44:43|3521.36
06:44:45|3521.36
06:44:45|3521.36
06:44:47|3521.36
06:44:48|3521.36
06:44:49|3521.36
06:44:49|3521.36
06:44:51|3521.36
06:44:53|3521.36
06:44:54|3521.
06:44:55|3521.
06:44:56|3521.
06:44:57|3521.
06:44:58|3521.
06:44:59|3521.
06:45:00|3521.
06:45:01|3521.18
06:45:02|3521.38
06:45:03|3521.38
06:45:04|3521.38
06:45:06|3521.38
06:45:07|3521.38
06:45:07|3521.38
06:45:08|3521.38
06:45:10|3521.38
06:45:11|3521.38
06:45:12|3521.38
06:45:13|3521.91
06:45:14|3522.65
06:45:15|3522.65
06:45:16|3522.65
06:45:17|3522.65
06:45:18|3522.65
06:45:19|3522.65
06:45:20|3522.65
06:45:22|3522.65
06:45:23|3523.08
06:45:24|3523.08
06:45:24|3523.08
06:45:26|3523.08
06:45:27|3523.08
06:45:27|3523.08
06:45:28|3523.08
06:45:29|3523.08
06:45:30|3523.08
06:45:31|3523.08
06:45:32|3523.08
06:45:33|3523.08
06:45:34|3523.08
06:45:36|3523.08
06:45:36|3523.08
06:45:38|3523.08
06:45:39|3523.08
06:45:39|3523.08
06:45:41|3523.08
06:45:41|3522.44
06:45:42|3522.44
06:45:43|3522.44
06:45:44|3522.44
06:45:45|3522.44
06:45:46|3522.44
06:45:47|3522.44
06:45:49|3522.44
06:45:49|3522.44
06:45:50|3522.44
06:45:52|3522.44
06:45:53|3522.44
06:45:54|3522.44
06:45:56|3522.44
06:45:57|3522.44
06:45:59|3522.44
06:46:00|3522.44
06:46:00|3522.44
06:46:02|3522.44
06:46:03|3522.44
06:46:04|3522.44
06:46:04|3522.44
06:46:05|3522.44
06:46:07|3522.44
06:46:08|3522.44
06:46:08|3522.44
06:46:10|3522.44
06:46:11|3522.44
06:46:12|3522.44
06:46:13|3522.44
06:46:14|3522.44
06:46:15|3522.44
06:46:16|3522.44
06:46:17|3522.44
06:46:17|3522.44
06:46:19|3522.44
06:46:20|3522.44
06:46:21|3522.44
06:46:22|3522.44
06:46:23|3522.44
06:46:24|3522.44
06:46:25|3522.44
06:46:26|3522.44
06:46:27|3522.44
06:46:28|3522.44
06:46:29|3522.44
06:46:30|3522.44
06:46:31|3520.15
06:46:32|3520.15
06:46:33|3520.15
06:46:34|3520.15
06:46:35|3520.15
06:46:36|3520.15
06:46:37|3520.15
06:46:38|3520.15
06:46:39|3520.15
06:46:40|3520.15
06:46:41|3520.15
06:46:42|3520.15
06:46:44|3520.15
06:46:45|3520.15
06:46:45|3520.15
06:46:46|3520.15
06:46:48|3520.15
06:46:48|3520.15
06:46:49|3520.15
06:46:51|3519.13
06:46:51|3519.13
06:46:53|3519.13
06:46:55|3519.13
06:46:55|3519.13
06:46:56|3519.13
06:46:57|3519.13
06:46:58|3519.13
06:46:59|3519.13
06:47:00|3519.13
06:47:01|3519.13
06:47:02|3519.13
06:47:03|3519.13
06:47:05|3519.13
06:47:06|3519.13
06:47:07|3519.13
06:47:08|3519.13
06:47:09|3519.13
06:47:10|3519.13
06:47:11|3519.13
06:47:12|3519.13
06:47:13|3519.13
06:47:14|3519.13
06:47:15|3520.33
06:47:16|3520.33
06:47:17|3520.33
06:47:18|3520.33
06:47:19|3520.33
06:47:20|3520.33
06:47:22|3520.33
06:47:22|3519.62
06:47:23|3519.62
06:47:24|3519.62
06:47:25|3519.62
06:47:27|3519.62
06:47:28|3519.62
06:47:29|3519.62
06:47:30|3519.62
06:47:31|3519.62
06:47:32|3519.62
06:47:33|3519.62
06:47:34|3519.62
06:47:36|3519.59
06:47:36|3519.59
06:47:38|3520.77
06:47:39|3520.77
06:47:40|3520.77
06:47:41|3520.77
06:47:42|3520.77
06:47:43|3520.77
06:47:44|3520.77
06:47:45|3520.77
06:47:46|3520.77
06:47:47|3520.77
06:47:48|3520.77
06:47:49|3520.77
06:47:50|3520.77
06:47:51|3520.77
06:47:52|3520.77
06:47:53|3520.77
06:47:54|3520.77
06:47:55|3520.77
06:47:57|3520.77
06:47:57|3520.77
06:47:58|3520.77
06:48:00|3520.77
06:48:01|3520.89
06:48:02|3520.89
06:48:03|3520.89
06:48:04|3520.89
06:48:05|3520.89
06:48:06|3520.89
06:48:07|3520.89
06:48:08|3520.89
06:48:09|3520.89
06:48:10|3520.89
06:48:11|3520.89
06:48:12|3520.89
06:48:13|3520.89
06:48:14|3520.89
06:48:15|3520.89
06:48:16|3520.89
06:48:17|3520.89
06:48:18|3520.89
06:48:20|3520.89
06:48:20|3520.89
06:48:21|3520.89
06:48:22|3520.89
06:48:23|3520.24
06:48:25|3520.24
06:48:25|3520.24
06:48:26|3520.24
06:48:28|3520.24
06:48:28|3520.58
06:48:29|3520.58
06:48:30|3520.58
06:48:31|3520.58
06:48:32|3520.58
06:48:34|3520.58
06:48:34|3520.58
06:48:35|3520.58
06:48:36|3520.58
06:48:37|3520.58
06:48:39|3520.58
06:48:39|3520.58
06:48:41|3520.58
06:48:42|3520.58
06:48:42|3520.58
06:48:44|3520.58
06:48:45|3520.58
06:48:46|3520.58
06:48:47|3520.58
06:48:48|3520.58
06:48:49|3520.58
06:48:51|3520.58
06:48:51|3520.58
06:48:53|3520.58
06:48:54|3520.58
06:48:55|3520.58
06:48:56|3520.58
06:48:58|3520.58
06:48:58|3520.58
06:49:00|3520.58
06:49:00|3520.58
06:49:02|3520.58
06:49:03|3520.58
06:49:03|3520.58
06:49:05|3520.58
06:49:05|3520.58
06:49:06|3520.58
06:49:07|3520.58
06:49:08|3520.58
06:49:09|3520.58
06:49:11|3520.58
06:49:11|3520.58
06:49:13|3520.58
06:49:14|3520.58
06:49:15|3520.58
06:49:16|3520.58
06:49:17|3520.58
06:49:18|3520.58
06:49:19|3520.58
06:49:20|3521.22
06:49:21|3521.37
06:49:22|3521.37
06:49:23|3521.37
06:49:24|3521.37
06:49:25|3523.36
06:49:26|3523.36
06:49:27|3523.36
06:49:28|3523.36
06:49:29|3523.36
06:49:30|3523.36
06:49:31|3523.36
06:49:32|3523.36
06:49:33|3523.36
06:49:34|3524.56
06:49:35|3524.56
06:49:36|3524.56
06:49:37|3524.56
06:49:38|3524.56
06:49:39|3524.56
06:49:40|3524.56
06:49:41|3524.56
06:49:42|3524.56
06:49:43|3524.56
06:49:44|3524.56
06:49:45|3524.56
06:49:47|3524.56
06:49:47|3523.98
06:49:48|3523.98
06:49:49|3523.98
06:49:50|3523.98
06:49:51|3523.98
06:49:53|3523.98
06:49:53|3523.98
06:49:55|3524.71
06:49:55|3524.71
06:49:57|3524.71
06:49:59|3524.71
06:50:00|3524.71
06:50:01|3524.71
06:50:03|3525.
06:50:04|3525.
06:50:05|3525.
06:50:05|3525.
06:50:07|3525.
06:50:07|3525.
06:50:09|3526.22
06:50:10|3526.22
06:50:11|3526.22
06:50:12|3526.22
06:50:14|3526.22
06:50:14|3526.22
06:50:16|3526.22
06:50:16|3526.22
06:50:17|3526.22
06:50:19|3526.22
06:50:20|3526.22
06:50:21|3526.22
06:50:21|3526.22
06:50:22|3526.22
06:50:23|3528.06
06:50:25|3528.06
06:50:25|3528.06
06:50:26|3528.06
06:50:28|3528.06
06:50:28|3528.06
06:50:29|3528.06
06:50:31|3528.06
06:50:31|3528.06
06:50:32|3528.06
06:50:33|3525.08
06:50:35|3525.08
06:50:36|3525.44
06:50:36|3525.44
06:50:37|3525.44
06:50:38|3525.44
06:50:40|3525.44
06:50:41|3525.44
06:50:42|3525.44
06:50:43|3525.44
06:50:44|3525.44
06:50:45|3525.44
06:50:46|3525.44
06:50:47|3526.66
06:50:49|3526.66
06:50:49|3527.14
06:50:50|3527.14
06:50:51|3527.14
06:50:52|3527.14
06:50:53|3527.14
06:50:55|3527.77
06:50:55|3527.77
06:50:56|3527.77
06:50:57|3527.77
06:50:59|3527.94
06:51:00|3527.94
06:51:01|3527.94
06:51:03|3527.94
06:51:04|3527.94
06:51:04|3527.94
06:51:05|3527.94
06:51:06|3527.94
06:51:07|3527.94
06:51:09|3527.94
06:51:10|3527.94
06:51:11|3527.94
06:51:12|3527.94
06:51:13|3527.94
06:51:14|3527.94
06:51:15|3529.02
06:51:16|3529.02
06:51:17|3529.02
06:51:18|3529.02
06:51:20|3529.02
06:51:21|3529.02
06:51:21|3529.02
06:51:22|3527.99
06:51:24|3527.99
06:51:24|3527.99
06:51:26|3527.99
06:51:27|3527.99
06:51:28|3527.99
06:51:28|3527.99
06:51:29|3527.99
06:51:30|3527.99
06:51:31|3527.99
06:51:33|3527.99
06:51:34|3527.99
06:51:34|3527.99
06:51:36|3527.99
06:51:37|3527.99
06:51:37|3527.99
06:51:39|3527.99
06:51:40|3527.99
06:51:41|3527.99
06:51:42|3527.99
06:51:43|3527.99
06:51:44|3527.99
06:51:45|3527.99
06:51:46|3527.99
06:51:47|3527.99
06:51:48|3527.99
06:51:49|3527.99
06:51:50|3527.99
06:51:51|3527.99
06:51:52|3527.99
06:51:53|3527.99
06:51:54|3529.97
06:51:55|3529.97
06:51:56|3529.97
06:51:57|3529.97
06:51:58|3529.97
06:52:00|3529.48
06:52:01|3529.48
06:52:02|3529.48
06:52:04|3529.48
06:52:05|3529.48
06:52:06|3529.48
06:52:07|3530.
06:52:08|3530.
06:52:09|3530.83
06:52:10|3530.83
06:52:11|3530.83
06:52:13|3530.83
06:52:13|3530.83
06:52:15|3530.83
06:52:16|3530.83
06:52:17|3530.83
06:52:18|3530.74
06:52:19|3530.74
06:52:20|3530.74
06:52:21|3530.74
06:52:22|3530.74
06:52:23|3530.74
06:52:24|3530.28
06:52:24|3531.86
06:52:26|3531.86
06:52:27|3531.86
06:52:27|3531.86
06:52:28|3531.86
06:52:30|3531.86
06:52:31|3531.86
06:52:32|3531.86
06:52:33|3531.86
06:52:34|3531.86
06:52:35|3531.86
06:52:36|3531.86
06:52:38|3531.86
06:52:39|3531.86
06:52:39|3531.86
06:52:40|3531.86
06:52:41|3531.86
06:52:42|3531.86
06:52:44|3531.86
06:52:44|3531.86
06:52:45|3531.86
06:52:46|3531.86
06:52:47|3531.86
06:52:48|3531.86
06:52:49|3531.86
06:52:50|3531.86
06:52:52|3531.86
06:52:52|3531.86
06:52:53|3531.86
06:52:54|3531.86
06:52:55|3531.86
06:52:57|3531.86
06:52:57|3531.86
06:52:58|3531.86
06:53:00|3531.86
06:53:02|3531.86
06:53:02|3531.86
06:53:03|3531.86
06:53:05|3531.86
06:53:06|3531.86
06:53:06|3531.86
06:53:08|3531.86
06:53:09|3531.86
06:53:10|3531.86
06:53:10|3531.86
06:53:12|3531.86
06:53:12|3531.86
06:53:14|3531.86
06:53:15|3531.86
06:53:16|3531.86
06:53:17|3531.86
06:53:18|3531.86
06:53:18|3531.86
06:53:20|3531.86
06:53:20|3531.86
06:53:22|3531.86
06:53:23|3531.86
06:53:23|3531.86
06:53:25|3531.86
06:53:26|3531.86
06:53:27|3531.86
06:53:28|3531.86
06:53:29|3533.45
06:53:31|3533.45
06:53:32|3533.45
06:53:32|3533.45
06:53:33|3533.45
06:53:35|3533.45
06:53:35|3533.45
06:53:36|3533.45
06:53:38|3533.45
06:53:39|3533.45
06:53:40|3533.45
06:53:41|3533.89
06:53:42|3533.89
06:53:43|3533.89
06:53:44|3533.89
06:53:45|3533.89
06:53:46|3533.89
06:53:47|3533.89
06:53:48|3533.89
06:53:49|3533.89
06:53:50|3535.67
06:53:51|3535.67
06:53:53|3535.67
06:53:53|3535.67
06:53:54|3536.89
06:53:55|3536.89
06:53:56|3536.89
06:53:57|3536.89
06:53:58|3536.89
06:53:59|3536.89
06:54:01|3534.91
06:54:02|3534.91
06:54:04|3534.91
06:54:05|3534.91
06:54:06|3535.67
06:54:08|3535.67
06:54:08|3536.24
06:54:09|3536.01
06:54:11|3536.01
06:54:12|3536.01
06:54:12|3536.01
06:54:13|3535.31
06:54:15|3535.88
06:54:15|3537.57
06:54:16|3536.35
06:54:18|3536.3
06:54:18|3536.3
06:54:20|3535.61
06:54:21|3535.61
06:54:22|3535.61
06:54:23|3535.61
06:54:24|3535.61
06:54:25|3534.2
06:54:26|3534.2
06:54:27|3534.2
06:54:28|3534.55
06:54:29|3534.55
06:54:30|3534.55
06:54:31|3534.55
06:54:32|3534.55
06:54:33|3534.55
06:54:34|3534.55
06:54:36|3534.55
06:54:36|3534.55
06:54:37|3535.91
06:54:38|3535.91
06:54:39|3535.91
06:54:40|3535.91
06:54:41|3535.91
06:54:42|3535.91
06:54:43|3535.91
06:54:44|3535.91
06:54:45|3535.91
06:54:46|3535.91
06:54:48|3535.91
06:54:49|3535.91
06:54:50|3535.91
06:54:51|3535.91
06:54:51|3535.91
06:54:52|3535.91
06:54:54|3535.91
06:54:55|3535.91
06:54:55|3535.91
06:54:56|3535.91
06:54:58|3537.57
06:54:59|3537.57
06:55:00|3537.57
06:55:00|3537.57
06:55:02|3537.58
06:55:04|3537.42
06:55:05|3537.42
06:55:06|3537.42
06:55:06|3537.42
06:55:08|3537.42
06:55:09|3537.42
06:55:09|3537.42
06:55:10|3537.42
06:55:11|3537.42
06:55:12|3537.42
06:55:13|3537.42
06:55:14|3537.42
06:55:15|3537.42
06:55:18|3537.42
06:55:18|3537.42
06:55:19|3537.42
06:55:20|3537.42
06:55:21|3537.42
06:55:23|3540.35
06:55:23|3540.87
06:55:24|3540.87
06:55:26|3540.87
06:55:27|3540.87
06:55:27|3540.87
06:55:29|3540.87
06:55:29|3540.87
06:55:30|3540.87
06:55:31|3540.87
06:55:32|3540.87
06:55:33|3540.87
06:55:34|3540.87
06:55:35|3540.87
06:55:36|3540.87
06:55:37|3540.87
06:55:38|3540.87
06:55:40|3542.31
06:55:40|3542.31
06:55:41|3542.31
06:55:42|3542.31
06:55:44|3542.31
06:55:45|3543.2
06:55:45|3542.34
06:55:47|3542.34
06:55:47|3542.34
06:55:49|3542.34
06:55:50|3542.17
06:55:51|3542.17
06:55:52|3542.17
06:55:53|3542.09
06:55:54|3542.09
06:55:56|3542.09
06:55:56|3542.62
06:55:57|3542.62
06:55:58|3542.62
06:55:59|3542.62
06:56:01|3542.62
06:56:01|3542.43
06:56:03|3542.43
06:56:04|3542.43
06:56:06|3542.43
06:56:07|3542.43
06:56:08|3542.43
06:56:09|3542.43
06:56:10|3542.43
06:56:10|3542.43
06:56:12|3542.43
06:56:13|3542.43
06:56:14|3542.43
06:56:15|3542.43
06:56:16|3538.73
06:56:17|3538.73
06:56:18|3538.73
06:56:19|3538.73
06:56:20|3538.73
06:56:21|3538.73
06:56:22|3538.73
06:56:23|3538.73
06:56:25|3538.73
06:56:25|3537.6
06:56:26|3537.6
06:56:27|3537.6
06:56:28|3537.6
06:56:30|3537.6
06:56:30|3537.4
06:56:31|3537.4
06:56:33|3537.4
06:56:33|3537.4
06:56:34|3540.19
06:56:36|3540.19
06:56:37|3540.19
06:56:38|3540.19
06:56:39|3540.19
06:56:40|3540.19
06:56:41|3540.19
06:56:41|3540.19
06:56:42|3540.19
06:56:43|3540.19
06:56:44|3540.19
06:56:45|3540.19
06:56:47|3540.19
06:56:47|3540.16
06:56:49|3540.16
06:56:51|3540.16
06:56:52|3540.16
06:56:53|3540.16
06:56:54|3540.16
06:56:55|3540.16
06:56:56|3540.16
06:56:57|3540.16
06:56:58|3540.86
06:56:59|3540.86
06:57:00|3540.86
06:57:01|3540.86
06:57:02|3540.86
06:57:03|3540.86
06:57:05|3540.86
06:57:06|3540.86
06:57:07|3540.86
06:57:08|3542.34
06:57:09|3542.34
06:57:10|3542.34
06:57:11|3542.34
06:57:12|3543.88
06:57:13|3543.88
06:57:15|3543.88
06:57:15|3543.88
06:57:17|3543.88
06:57:17|3543.88
06:57:18|3543.88
06:57:20|3545.41
06:57:21|3545.41
06:57:22|3545.41
06:57:23|3545.41
06:57:24|3545.41
06:57:25|3545.41
06:57:26|3545.41
06:57:27|3545.41
06:57:28|3545.41
06:57:29|3545.41
06:57:30|3545.41
06:57:31|3545.41
06:57:32|3545.
06:57:33|3545.
06:57:34|3545.
06:57:35|3545.
06:57:36|3545.
06:57:37|3545.
06:57:38|3545.
06:57:39|3545.
06:57:40|3545.
06:57:41|3545.81
06:57:42|3545.81
06:57:43|3545.81
06:57:44|3545.81
06:57:45|3545.81
06:57:46|3545.81
06:57:47|3545.81
06:57:48|3545.81
06:57:49|3545.81
06:57:50|3545.81
06:57:51|3545.81
06:57:52|3545.81
06:57:53|3545.81
06:57:54|3545.81
06:57:55|3544.89
06:57:56|3544.89
06:57:57|3544.89
06:57:58|3544.89
06:57:59|3544.3
06:58:00|3544.3
06:58:01|3544.3
06:58:03|3544.3
06:58:03|3544.3
06:58:04|3544.3
06:58:06|3544.3
06:58:06|3544.3
06:58:08|3544.3
06:58:09|3544.3
06:58:10|3544.3
06:58:11|3544.3
06:58:12|3544.3
06:58:13|3544.3
06:58:14|3544.3
06:58:16|3544.3
06:58:16|3544.3
06:58:17|3544.3
06:58:18|3546.12
06:58:19|3546.12
06:58:21|3546.12
06:58:21|3546.12
06:58:23|3546.12
06:58:24|3546.12
06:58:24|3546.12
06:58:25|3546.12
06:58:27|3547.85
06:58:28|3548.69
06:58:28|3549.11
06:58:29|3549.11
06:58:30|3548.74
06:58:32|3548.74
06:58:33|3548.74
06:58:33|3548.74
06:58:34|3548.74
06:58:36|3548.74
06:58:36|3548.74
06:58:38|3548.74
06:58:39|3548.74
06:58:39|3548.74
06:58:40|3548.74
06:58:41|3548.74
06:58:42|3548.74
06:58:44|3548.74
06:58:45|3548.74
06:58:46|3548.74
06:58:47|3548.74
06:58:48|3548.74
06:58:49|3548.74
06:58:50|3548.74
06:58:51|3547.11
06:58:52|3547.11
06:58:53|3547.11
06:58:54|3547.11
06:58:55|3547.11
06:58:56|3547.11
06:58:57|3547.11
06:58:58|3548.43
06:58:59|3548.43
06:59:00|3548.43
06:59:01|3549.09
06:59:02|3548.23
06:59:03|3548.23
06:59:04|3548.23
06:59:05|3548.23
06:59:07|3549.12
06:59:08|3549.12
06:59:09|3549.12
06:59:10|3549.12
06:59:11|3549.12
06:59:12|3549.12
06:59:13|3549.12
06:59:14|3549.12
06:59:15|3549.12
06:59:16|3549.12
06:59:17|3549.12
06:59:18|3546.14
06:59:19|3546.14
06:59:21|3546.14
06:59:21|3546.14
06:59:22|3546.14
06:59:23|3546.14
06:59:24|3546.32
06:59:25|3546.32
06:59:26|3546.32
06:59:28|3546.32
06:59:29|3546.32
06:59:29|3546.32
06:59:31|3546.32
06:59:31|3546.32
06:59:32|3546.32
06:59:33|3546.32
06:59:35|3546.32
06:59:35|3546.32
06:59:37|3546.32
06:59:38|3546.32
06:59:38|3549.45
06:59:39|3549.45
06:59:41|3549.45
06:59:42|3549.45
06:59:43|3549.45
06:59:44|3549.45
06:59:45|3549.45
06:59:46|3549.45
06:59:47|3549.11
06:59:48|3549.12
06:59:49|3549.69
06:59:51|3549.69
06:59:51|3549.69
06:59:53|3551.62
06:59:54|3551.62
06:59:55|3551.62
06:59:55|3551.62
06:59:56|3551.62
06:59:57|3551.62
06:59:59|3551.62
07:00:00|3551.62
07:00:01|3551.62
07:00:02|3551.62
07:00:03|3551.62
07:00:04|3551.62
07:00:05|3551.62
07:00:05|3554.08
07:00:07|3554.08
07:00:07|3552.02
07:00:09|3552.02
07:00:10|3552.02
07:00:11|3552.02
07:00:12|3552.02
07:00:13|3552.02
07:00:14|3552.02
07:00:16|3552.02
07:00:16|3552.02
07:00:17|3552.02
07:00:18|3556.35
07:00:20|3557.26
07:00:20|3558.48
07:00:21|3558.48
07:00:22|3558.48
07:00:23|3558.48
07:00:24|3558.48
07:00:25|3558.48
07:00:26|3558.48
07:00:27|3558.48
07:00:29|3558.8
07:00:29|3558.8
07:00:30|3559.52
07:00:32|3561.
07:00:32|3560.49
07:00:34|3560.49
07:00:35|3560.49
07:00:36|3560.45
07:00:37|3560.45
07:00:38|3560.45
07:00:39|3560.45
07:00:40|3560.45
07:00:41|3559.33
07:00:42|3559.33
07:00:43|3559.33
07:00:43|3559.33
07:00:45|3559.33
07:00:46|3559.33
07:00:47|3559.33
07:00:48|3559.33
07:00:49|3559.33
07:00:50|3559.33
07:00:51|3559.33
07:00:52|3559.33
07:00:53|3559.33
07:00:54|3559.33
07:00:55|3559.33
07:00:56|3559.33
07:00:57|3559.33
07:00:58|3559.92
07:00:59|3559.92
07:01:00|3559.92
07:01:01|3559.92
07:01:02|3559.92
07:01:03|3559.92
07:01:04|3559.92
07:01:05|3559.92
07:01:06|3559.92
07:01:07|3559.92
07:01:09|3559.92
07:01:09|3559.92
07:01:10|3561.03
07:01:11|3561.03
07:01:12|3561.03
07:01:13|3561.03
07:01:14|3562.54
07:01:15|3562.54
07:01:17|3563.53
07:01:18|3563.53
07:01:18|3563.53
07:01:20|3563.53
07:01:21|3563.53
07:01:22|3564.76
07:01:23|3564.76
07:01:24|3568.56
07:01:25|3568.56
07:01:26|3568.56
07:01:26|3568.56
07:01:28|3568.56
07:01:29|3566.51
07:01:30|3566.51
07:01:31|3566.51
07:01:31|3566.38
07:01:32|3566.38
07:01:33|3566.38
07:01:35|3566.38
07:01:35|3566.38
07:01:37|3566.38
07:01:38|3566.38
07:01:39|3566.94
07:01:40|3566.94
07:01:41|3566.94
07:01:41|3566.94
07:01:43|3566.94
07:01:44|3566.94
07:01:45|3566.94
07:01:46|3566.94
07:01:47|3566.94
07:01:48|3566.94
07:01:49|3566.94
07:01:50|3566.94
07:01:51|3566.94
07:01:52|3566.94
07:01:53|3566.94
07:01:54|3566.94
07:01:55|3566.94
07:01:56|3566.94
07:01:57|3566.94
07:01:58|3566.94
07:01:59|3566.94
07:02:00|3566.94
07:02:01|3566.94
07:02:02|3566.94
07:02:03|3567.54
07:02:04|3567.54
07:02:05|3567.54
07:02:06|3567.54
07:02:07|3567.54
07:02:08|3570.
07:02:09|3570.
07:02:10|3570.
07:02:12|3570.56
07:02:12|3570.98
07:02:14|3570.98
07:02:15|3570.98
07:02:16|3572.46
07:02:17|3572.46
07:02:18|3572.46
07:02:19|3572.46
07:02:20|3572.46
07:02:21|3572.46
07:02:24|3572.46
07:02:25|3575.
07:02:27|3575.93
07:02:27|3575.93
07:02:28|3577.62
07:02:30|3579.49
07:02:30|3579.99
07:02:31|3579.99
07:02:33|3578.8
07:02:34|3580.
07:02:35|3580.
07:02:36|3583.31
07:02:37|3583.31
07:02:38|3583.45
07:02:39|3583.45
07:02:40|3584.43
07:02:41|3585.
07:02:42|3585.
07:02:43|3587.13
07:02:44|3587.13
07:02:45|3587.13
07:02:46|3587.13
07:02:47|3587.13
07:02:48|3585.83
07:02:49|3585.83
07:02:50|3585.83
07:02:51|3589.
07:02:52|3589.
07:02:54|3590.65
07:02:54|3590.99
07:02:55|3591.01
07:02:56|3590.99
07:02:57|3590.99
07:02:58|3592.13
07:02:59|3592.13
07:03:00|3593.46
07:03:01|3593.46
07:03:02|3594.81
07:03:03|3593.71
07:03:04|3591.24
07:03:05|3589.18
07:03:07|3589.18
07:03:07|3586.52
07:03:08|3586.
07:03:10|3585.16
07:03:12|3583.21
07:03:12|3581.21
07:03:13|3585.18
07:03:14|3585.18
07:03:16|3585.18
07:03:17|3585.18
07:03:18|3585.18
07:03:19|3584.7
07:03:20|3584.7
07:03:21|3582.72
07:03:22|3581.2
07:03:23|3582.84
07:03:24|3582.84
07:03:26|3582.84
07:03:27|3582.84
07:03:28|3582.84
07:03:29|3582.84
07:03:30|3582.84
07:03:31|3582.84
07:03:33|3584.33
07:03:34|3584.33
07:03:34|3584.33
07:03:35|3584.33
07:03:36|3584.33
07:03:37|3584.33
07:03:38|3584.33
07:03:39|3582.86
07:03:41|3584.33
07:03:41|3582.86
07:03:43|3582.86
07:03:43|3584.33
07:03:45|3584.33
07:03:45|3584.33
07:03:46|3584.33
07:03:47|3584.33
07:03:48|3584.33
07:03:49|3584.33
07:03:50|3584.33
07:03:51|3583.46
07:03:53|3583.46
07:03:53|3581.74
07:03:55|3581.74
07:03:55|3579.76
07:03:57|3579.76
07:03:57|3579.76
07:03:59|3579.76
07:03:59|3579.02
07:04:01|3579.66
07:04:01|3579.66
07:04:03|3577.7
07:04:03|3577.83
07:04:05|3577.83
07:04:05|3578.23
07:04:07|3578.23
07:04:07|3578.23
07:04:09|3578.23
07:04:09|3578.23
07:04:12|3579.66
07:04:13|3579.66
07:04:13|3579.66
07:04:15|3578.97
07:04:15|3578.97
07:04:17|3579.63
07:04:17|3579.63
07:04:18|3579.63
07:04:19|3579.63
07:04:21|3582.39
07:04:21|3582.39
07:04:22|3584.57
07:04:24|3584.58
07:04:25|3585.52
07:04:26|3586.87
07:04:27|3585.52
07:04:28|3585.71
07:04:29|3585.71
07:04:30|3585.54
07:04:31|3581.72
07:04:32|3584.89
07:04:33|3584.89
07:04:34|3584.89
07:04:35|3584.89
07:04:36|3584.89
07:04:37|3584.89
07:04:38|3587.34
07:04:39|3587.34
07:04:40|3586.79
07:04:41|3587.34
07:04:43|3586.79
07:04:43|3586.79
07:04:44|3586.79
07:04:46|3586.79
07:04:46|3586.79
07:04:48|3586.79
07:04:49|3586.79
07:04:50|3586.79
07:04:51|3586.79
07:04:52|3586.79
07:04:53|3593.28
07:04:54|3593.28
07:04:56|3593.28
07:04:56|3593.28
07:04:57|3593.28
07:04:59|3593.28
07:05:00|3593.28
07:05:00|3593.28
07:05:01|3593.28
07:05:02|3593.28
07:05:04|3593.28
07:05:05|3588.59
07:05:06|3588.59
07:05:07|3588.59
07:05:08|3588.59
07:05:09|3588.59
07:05:10|3588.59
07:05:11|3588.59
07:05:12|3588.59
07:05:13|3588.59
07:05:14|3590.68
07:05:16|3590.68
07:05:17|3590.68
07:05:18|3590.68
07:05:19|3590.68
07:05:20|3590.68
07:05:21|3590.68
07:05:22|3590.09
07:05:22|3589.52
07:05:24|3589.3
07:05:25|3586.79
07:05:25|3587.74
07:05:27|3587.74
07:05:28|3587.74
07:05:28|3589.01
07:05:29|3589.01
07:05:31|3589.01
07:05:32|3589.01
07:05:33|3589.01
07:05:33|3589.01
07:05:35|3589.01
07:05:36|3589.01
07:05:37|3589.01
07:05:38|3589.01
07:05:39|3589.01
07:05:39|3589.01
07:05:41|3584.33
07:05:43|3583.89
07:05:43|3583.13
07:05:44|3583.13
07:05:45|3583.57
07:05:46|3588.13
07:05:47|3588.13
07:05:48|3588.13
07:05:49|3588.13
07:05:50|3588.13
07:05:51|3587.4
07:05:52|3587.4
07:05:53|3587.4
07:05:54|3587.4
07:05:55|3585.79
07:05:56|3585.79
07:05:57|3585.79
07:05:58|3585.79
07:05:59|3585.79
07:06:00|3585.79
07:06:02|3585.79
07:06:02|3584.99
07:06:03|3584.99
07:06:05|3583.39
07:06:05|3581.89
07:06:06|3579.15
07:06:07|3580.57
07:06:08|3580.57
07:06:10|3580.57
07:06:11|3580.57
07:06:12|3580.57
07:06:14|3580.57
07:06:15|3580.76
07:06:15|3580.76
07:06:17|3580.76
07:06:18|3580.76
07:06:19|3580.76
07:06:20|3580.76
07:06:21|3579.04
07:06:22|3579.12
07:06:23|3580.92
07:06:24|3580.92
07:06:25|3581.02
07:06:26|3581.02
07:06:27|3580.57
07:06:28|3580.57
07:06:29|3580.57
07:06:30|3580.57
07:06:31|3580.57
07:06:33|3582.37
07:06:34|3582.37
07:06:34|3582.37
07:06:35|3582.37
07:06:37|3582.37
07:06:37|3583.95
07:06:38|3583.95
07:06:40|3583.95
07:06:40|3583.95
07:06:42|3583.95
07:06:42|3583.95
07:06:43|3583.95
07:06:44|3582.35
07:06:46|3582.35
07:06:47|3582.35
07:06:47|3582.35
07:06:49|3582.18
07:06:49|3582.18
07:06:50|3580.3
07:06:52|3580.3
07:06:52|3580.3
07:06:54|3578.82
07:06:55|3578.82
07:06:57|3578.82
07:06:58|3578.82
07:06:58|3578.82
07:06:59|3579.67
07:07:01|3580.52
07:07:02|3581.26
07:07:02|3581.26
07:07:04|3581.26
07:07:05|3581.26
07:07:06|3581.26
07:07:07|3581.26
07:07:08|3583.8
07:07:09|3583.8
07:07:10|3583.8
07:07:11|3586.23
07:07:12|3586.23
07:07:13|3586.23
07:07:14|3586.87
07:07:15|3586.87
07:07:17|3586.
07:07:17|3586.
07:07:19|3586.
07:07:20|3586.
07:07:21|3588.78
07:07:22|3585.72
07:07:23|3587.88
07:07:24|3587.88
07:07:25|3588.3
07:07:26|3588.3
07:07:28|3588.3
07:07:29|3588.3
07:07:29|3587.92
07:07:31|3587.05
07:07:32|3584.62
07:07:34|3584.62
07:07:35|3584.62
07:07:36|3584.62
07:07:37|3582.79
07:07:38|3582.79
07:07:39|3582.79
07:07:40|3582.79
07:07:41|3582.79
07:07:42|3582.79
07:07:43|3585.21
07:07:45|3585.21
07:07:45|3585.21
07:07:46|3585.21
07:07:47|3585.21
07:07:48|3585.21
07:07:49|3588.48
07:07:50|3588.54
07:07:51|3587.94
07:07:52|3587.94
07:07:53|3587.94
07:07:55|3587.94
07:07:55|3586.77
07:07:57|3586.77
07:07:57|3586.77
07:07:58|3586.77
07:07:59|3586.78
07:08:00|3586.78
07:08:01|3586.73
07:08:02|3586.73
07:08:03|3584.29
07:08:04|3585.13
07:08:05|3585.13
07:08:06|3585.13
07:08:07|3585.13
07:08:08|3585.13
07:08:09|3585.13
07:08:10|3585.13
07:08:11|3585.13
07:08:13|3585.13
07:08:13|3583.26
07:08:15|3583.26
07:08:16|3583.26
07:08:17|3583.71
07:08:19|3583.71
07:08:20|3584.78
07:08:21|3584.78
07:08:21|3585.02
07:08:23|3585.02
07:08:25|3585.02
07:08:25|3585.02
07:08:27|3585.02
07:08:27|3585.02
07:08:29|3585.02
07:08:30|3586.01
07:08:31|3586.01
07:08:32|3589.48
07:08:33|3589.48
07:08:34|3589.7
07:08:36|3589.7
07:08:36|3589.7
07:08:37|3589.7
07:08:39|3590.29
07:08:39|3590.29
07:08:42|3590.29
07:08:42|3592.15
07:08:44|3592.15
07:08:45|3590.08
07:08:46|3590.08
07:08:47|3590.08
07:08:48|3591.68
07:08:49|3591.68
07:08:50|3591.68
07:08:51|3590.55
07:08:52|3590.55
07:08:53|3589.52
07:08:54|3589.52
07:08:55|3589.52
07:08:56|3589.52
07:08:58|3589.52
07:08:59|3590.94
07:08:59|3590.94
07:09:01|3590.9
07:09:02|3590.9
07:09:03|3590.9
07:09:05|3590.9
07:09:06|3588.88
07:09:06|3588.61
07:09:07|3588.61
07:09:09|3588.61
07:09:10|3591.27
07:09:11|3591.27
07:09:11|3591.27
07:09:12|3591.27
07:09:14|3592.65
07:09:14|3592.65
07:09:16|3594.05
07:09:18|3593.
07:09:19|3593.
07:09:20|3593.15
07:09:21|3593.15
07:09:22|3593.84
07:09:23|3593.66
07:09:23|3593.66
07:09:24|3593.66
07:09:26|3593.66
07:09:27|3593.66
07:09:28|3593.66
07:09:29|3593.66
07:09:30|3593.66
07:09:31|3593.66
07:09:33|3593.66
07:09:33|3589.55
07:09:34|3589.55
07:09:36|3589.55
07:09:36|3589.55
07:09:37|3588.55
07:09:39|3588.55
07:09:40|3588.55
07:09:41|3587.16
07:09:42|3587.16
07:09:43|3588.04
07:09:44|3588.04
07:09:45|3588.04
07:09:46|3588.04
07:09:47|3588.04
07:09:48|3588.04
07:09:49|3588.04
07:09:50|3588.01
07:09:51|3587.13
07:09:52|3587.13
07:09:53|3587.13
07:09:54|3587.13
07:09:55|3587.13
07:09:56|3587.13
07:09:57|3587.13
07:09:58|3587.13
07:09:59|3587.36
07:10:01|3587.36
07:10:02|3587.36
07:10:03|3586.41
07:10:04|3586.41
07:10:05|3586.41
07:10:06|3586.41
07:10:07|3586.41
07:10:08|3586.41
07:10:09|3586.41
07:10:10|3586.41
07:10:11|3586.41
07:10:12|3586.41
07:10:13|3586.41
07:10:14|3586.41
07:10:15|3586.41
07:10:16|3586.41
07:10:17|3586.41
07:10:19|3586.41
07:10:20|3586.41
07:10:21|3586.41
07:10:22|3586.41
07:10:23|3586.41
07:10:24|3586.41
07:10:25|3580.55
07:10:25|3580.55
07:10:27|3580.55
07:10:28|3580.55
07:10:29|3580.55
07:10:30|3580.55
07:10:31|3580.55
07:10:31|3580.55
07:10:32|3579.11
07:10:34|3579.11
07:10:34|3579.11
07:10:35|3578.72
07:10:37|3578.72
07:10:37|3578.15
07:10:39|3578.15
07:10:40|3579.84
07:10:41|3579.84
07:10:42|3580.82
07:10:43|3581.64
07:10:44|3581.64
07:10:45|3581.64
07:10:46|3581.64
07:10:47|3583.63
07:10:48|3584.51
07:10:49|3584.51
07:10:50|3581.64
07:10:51|3584.51
07:10:52|3583.63
07:10:54|3584.51
07:10:54|3584.51
07:10:55|3588.84
07:10:56|3589.89
07:10:57|3589.89
07:10:58|3589.89
07:10:59|3589.89
07:11:01|3589.89
07:11:02|3589.89
07:11:03|3584.69
07:11:03|3589.89
07:11:05|3588.07
07:11:05|3588.07
07:11:06|3588.08
07:11:08|3588.08
07:11:08|3588.08
07:11:11|3588.08
07:11:11|3588.08
07:11:12|3588.08
07:11:13|3588.08
07:11:14|3587.17
07:11:15|3587.17
07:11:16|3587.17
07:11:17|3587.17
07:11:19|3587.17
07:11:20|3587.75
07:11:21|3587.75
07:11:22|3586.51
07:11:22|3586.51
07:11:24|3586.51
07:11:25|3586.51
07:11:26|3586.51
07:11:27|3586.51
07:11:28|3587.75
07:11:29|3586.51
07:11:30|3586.51
07:11:31|3584.72
07:11:32|3584.72
07:11:34|3584.72
07:11:35|3584.86
07:11:35|3584.86
07:11:36|3584.86
07:11:37|3584.86
07:11:39|3584.86
07:11:39|3584.86
07:11:40|3584.86
07:11:41|3584.86
07:11:42|3586.31
07:11:44|3586.31
07:11:44|3586.31
07:11:46|3586.31
07:11:47|3587.3
07:11:48|3587.64
07:11:49|3587.64
07:11:50|3587.64
07:11:51|3586.82
07:11:52|3586.82
07:11:53|3586.82
07:11:54|3586.82
07:11:55|3586.82
07:11:56|3586.82
07:11:57|3586.82
07:11:58|3586.82
07:11:59|3587.94
07:12:01|3587.94
07:12:02|3588.54
07:12:02|3588.44
07:12:04|3588.44
07:12:05|3588.44
07:12:06|3588.44
07:12:07|3588.07
07:12:08|3588.07
07:12:09|3588.07
07:12:10|3588.07
07:12:11|3588.07
07:12:12|3588.07
07:12:13|3588.5
07:12:14|3588.95
07:12:15|3588.95
07:12:16|3588.95
07:12:16|3588.95
07:12:18|3588.95
07:12:19|3588.95
07:12:20|3588.95
07:12:20|3588.79
07:12:23|3588.79
07:12:23|3588.11
07:12:24|3588.11
07:12:25|3588.29
07:12:27|3588.29
07:12:28|3589.56
07:12:29|3589.56
07:12:29|3589.56
07:12:31|3590.43
07:12:31|3591.19
07:12:33|3591.56
07:12:34|3590.12
07:12:35|3590.09
07:12:36|3592.08
07:12:37|3591.34
07:12:37|3591.34
07:12:39|3591.34
07:12:39|3591.34
07:12:40|3591.83
07:12:41|3594.
07:12:43|3594.
07:12:44|3593.27
07:12:45|3593.27
07:12:46|3593.29
07:12:46|3593.29
07:12:48|3593.29
07:12:49|3593.99
07:12:50|3593.98
07:12:51|3593.29
07:12:52|3592.18
07:12:53|3592.18
07:12:54|3592.18
07:12:55|3592.88
07:12:56|3595.27
07:12:57|3596.
07:12:58|3595.78
07:12:59|3594.34
07:13:01|3594.34
07:13:01|3594.7
07:13:02|3594.7
07:13:03|3594.7
07:13:05|3595.06
07:13:05|3595.44
07:13:06|3595.44
07:13:07|3595.44
07:13:08|3595.44
07:13:09|3595.44
07:13:10|3594.23
07:13:12|3594.7
07:13:12|3592.65
07:13:13|3594.23
07:13:15|3588.07
07:13:16|3588.07
07:13:17|3589.96
07:13:18|3585.56
07:13:19|3585.56
07:13:21|3585.56
07:13:23|3585.56
07:13:23|3585.56
07:13:25|3585.56
07:13:26|3588.85
07:13:26|3588.85
07:13:28|3587.28
07:13:29|3587.28
07:13:30|3587.28
07:13:31|3588.07
07:13:32|3588.85
07:13:34|3588.85
07:13:35|3588.85
07:13:36|3588.85
07:13:37|3588.85
07:13:38|3588.85
07:13:39|3588.85
07:13:40|3588.85
07:13:41|3588.85
07:13:42|3588.85
07:13:43|3596.51
07:13:44|3596.51
07:13:45|3596.51
07:13:46|3596.4
07:13:47|3596.4
07:13:48|3596.51
07:13:50|3596.4
07:13:51|3596.4
07:13:52|3596.4
07:13:53|3596.5
07:13:54|3596.4
07:13:54|3596.4
07:13:55|3596.4
07:13:57|3596.5
07:13:57|3601.44
07:13:59|3600.03
07:14:00|3601.44
07:14:01|3601.44
07:14:02|3601.44
07:14:03|3596.5
07:14:04|3599.56
07:14:04|3601.44
07:14:05|3600.83
07:14:07|3601.44
07:14:08|3602.25
07:14:09|3602.25
07:14:10|3601.52
07:14:11|3601.52
07:14:12|3601.63
07:14:13|3601.63
07:14:14|3601.63
07:14:15|3601.63
07:14:16|3603.44
07:14:17|3600.63
07:14:18|3601.55
07:14:19|3600.11
07:14:20|3600.11
07:14:21|3600.11
07:14:22|3600.11
07:14:23|3600.11
07:14:25|3600.11
07:14:25|3601.9
07:14:26|3603.68
07:14:27|3601.9
07:14:29|3603.68
07:14:30|3603.68
07:14:30|3603.68
07:14:31|3603.68
07:14:32|3604.
07:14:33|3603.68
07:14:34|3605.
07:14:35|3604.75
07:14:36|3604.
07:14:37|3604.75
07:14:39|3604.75
07:14:40|3606.4
07:14:40|3606.4
07:14:42|3606.4
07:14:43|3606.4
07:14:44|3608.05
07:14:45|3608.05
07:14:46|3608.05
07:14:46|3608.05
07:14:48|3608.05
07:14:49|3606.4
07:14:50|3609.12
07:14:51|3609.12
07:14:52|3608.05
07:14:53|3608.05
07:14:54|3608.05
07:14:55|3608.05
07:14:57|3608.05
07:14:57|3607.31
07:14:58|3607.31
07:14:59|3610.
07:15:00|3611.98
07:15:01|3610.98
07:15:02|3610.06
07:15:03|3613.24
07:15:04|3611.75
07:15:05|3611.75
07:15:07|3611.75
07:15:07|3611.75
07:15:08|3608.84
07:15:09|3608.84
07:15:10|3607.67
07:15:11|3608.84
07:15:13|3607.96
07:15:14|3606.95
07:15:15|3606.95
07:15:16|3606.95
07:15:17|3606.95
07:15:18|3605.12
07:15:19|3605.12
07:15:20|3605.12
07:15:21|3605.12
07:15:23|3605.12
07:15:23|3605.12
07:15:25|3604.05
07:15:25|3605.12
07:15:27|3604.05
07:15:27|3601.98
07:15:28|3601.98
07:15:30|3601.98
07:15:31|3604.79
07:15:32|3601.98
07:15:33|3605.37
07:15:34|3605.37
07:15:35|3605.86
07:15:36|3605.86
07:15:37|3605.37
07:15:38|3607.87
07:15:39|3607.87
07:15:40|3607.85
07:15:41|3605.37
07:15:42|3607.85
07:15:43|3607.85
07:15:44|3607.85
07:15:46|3607.87
07:15:47|3608.8
07:15:47|3608.8
07:15:49|3607.85
07:15:50|3608.5
07:15:50|3608.5
07:15:51|3608.98
07:15:53|3608.5
07:15:53|3608.98
07:15:54|3609.89
07:15:55|3609.89
07:15:56|3609.83
07:15:57|3609.83
07:15:58|3608.8
07:15:59|3608.98
07:16:00|3608.97
07:16:02|3608.97
07:16:03|3609.68
07:16:03|3609.68
07:16:04|3610.03
07:16:05|3610.02
07:16:06|3610.97
07:16:08|3608.76
07:16:08|3608.76
07:16:10|3608.04
07:16:10|3609.28
07:16:12|3608.04
07:16:12|3608.04
07:16:14|3605.97
07:16:14|3603.96
07:16:15|3608.04
07:16:16|3603.96
07:16:17|3603.96
07:16:18|3603.96
07:16:19|3604.02
07:16:20|3604.02
07:16:21|3604.02
07:16:23|3604.02
07:16:25|3604.02
07:16:26|3604.02
07:16:27|3604.02
07:16:28|3604.85
07:16:29|3604.13
07:16:30|3603.42
07:16:31|3604.02
07:16:32|3604.22
07:16:33|3606.29
07:16:34|3604.22
07:16:35|3598.58
07:16:36|3599.31
07:16:37|3598.58
07:16:39|3598.37
07:16:39|3599.32
07:16:40|3596.4
07:16:41|3595.77
07:16:42|3598.37
07:16:43|3591.71
07:16:45|3590.91
07:16:45|3595.77
07:16:46|3598.37
07:16:48|3593.34
07:16:48|3592.75
07:16:49|3591.78
07:16:50|3592.86
07:16:52|3593.35
07:16:53|3593.35
07:16:54|3592.75
07:16:55|3593.35
07:16:55|3594.33
07:16:56|3592.53
07:16:57|3593.35
07:16:58|3594.33
07:16:59|3593.35
07:17:01|3590.93
07:17:01|3593.35
07:17:03|3593.2
07:17:04|3591.96
07:17:05|3593.2
07:17:06|3591.91
07:17:07|3595.5
07:17:08|3599.01
07:17:09|3591.26
07:17:10|3599.01
07:17:11|3595.71
07:17:12|3599.12
07:17:13|3599.12
07:17:14|3599.12
07:17:15|3599.01
07:17:16|3599.12
07:17:17|3600.7
07:17:18|3600.7
07:17:19|3600.56
07:17:20|3600.7
07:17:21|3602.74
07:17:22|3598.68
07:17:23|3602.74
07:17:24|3596.02
07:17:26|3598.68
07:17:27|3594.64
07:17:28|3594.64
07:17:28|3593.58
07:17:30|3593.58
07:17:31|3593.58
07:17:32|3593.58
07:17:33|3597.29
07:17:34|3593.58
07:17:35|3598.03
07:17:36|3594.64
07:17:37|3597.28
07:17:38|3598.82
07:17:39|3598.82
07:17:40|3598.82
07:17:41|3598.82
07:17:42|3598.82
07:17:43|3598.82
07:17:44|3598.82
07:17:46|3598.24
07:17:46|3598.24
07:17:47|3598.24
07:17:48|3598.24
07:17:49|3596.83
07:17:50|3596.83
07:17:51|3599.42
07:17:52|3596.83
07:17:53|3600.02
07:17:55|3600.02
07:17:55|3600.02
07:17:56|3600.02
07:17:57|3601.56
07:17:58|3596.82
07:17:59|3601.7
07:18:00|3598.82
07:18:01|3601.7
07:18:03|3601.7
07:18:04|3603.15
07:18:04|3603.15
07:18:05|3603.15
07:18:06|3603.15
07:18:07|3603.15
07:18:09|3603.64
07:18:09|3603.24
07:18:10|3603.24
07:18:11|3603.24
07:18:12|3603.24
07:18:13|3603.24
07:18:14|3605.59
07:18:15|3604.42
07:18:17|3605.59
07:18:17|3607.39
07:18:18|3607.39
07:18:20|3606.68
07:18:20|3606.68
07:18:21|3607.42
07:18:23|3607.4
07:18:23|3607.4
07:18:26|3607.4
07:18:27|3605.91
07:18:28|3605.91
07:18:29|3605.91
07:18:31|3606.96
07:18:31|3606.96
07:18:33|3609.17
07:18:33|3609.17
07:18:34|3609.17
07:18:36|3609.17
07:18:36|3609.17
07:18:38|3609.17
07:18:39|3609.17
07:18:40|3605.55
07:18:42|3605.55
07:18:43|3605.55
07:18:43|3605.55
07:18:45|3605.55
07:18:45|3608.47
07:18:46|3608.47
07:18:48|3608.09
07:18:48|3608.09
07:18:49|3609.26
07:18:50|3609.26
07:18:51|3608.76
07:18:52|3608.76
07:18:54|3607.1
07:18:55|3607.1
07:18:55|3607.1
07:18:56|3607.1
07:18:57|3607.1
07:18:59|3609.23
07:19:00|3609.23
07:19:01|3609.23
07:19:02|3609.22
07:19:03|3609.22
07:19:05|3609.22
07:19:06|3609.17
07:19:06|3609.56
07:19:08|3611.59
07:19:08|3611.59
07:19:10|3607.54
07:19:10|3607.54
07:19:11|3607.54
07:19:12|3607.95
07:19:13|3608.21
07:19:15|3608.21
07:19:16|3607.49
07:19:17|3607.49
07:19:18|3607.49
07:19:18|3606.66
07:19:20|3606.66
07:19:21|3606.52
07:19:22|3606.52
07:19:23|3606.52
07:19:24|3606.52
07:19:26|3603.05
07:19:28|3603.23
07:19:29|3603.23
07:19:30|3603.23
07:19:31|3603.23
07:19:33|3603.23
07:19:34|3603.23
07:19:35|3603.23
07:19:36|3603.23
07:19:37|3603.23
07:19:38|3603.23
07:19:39|3604.45
07:19:41|3604.69
07:19:41|3604.69
07:19:43|3604.8
07:19:43|3604.45
07:19:44|3604.45
07:19:46|3604.45
07:19:46|3604.45
07:19:47|3604.45
07:19:49|3604.45
07:19:49|3604.45
07:19:50|3604.45
07:19:52|3604.45
07:19:52|3604.45
07:19:53|3606.25
07:19:55|3606.25
07:19:56|3606.25
07:19:57|3606.25
07:19:58|3606.25
07:19:58|3606.25
07:20:00|3606.25
07:20:01|3610.56
07:20:02|3610.56
07:20:03|3610.56
07:20:04|3610.56
07:20:05|3610.56
07:20:06|3609.2
07:20:08|3609.2
07:20:08|3609.2
07:20:10|3610.64
07:20:11|3610.64
07:20:12|3610.64
07:20:13|3610.8
07:20:14|3610.8
07:20:15|3610.8
07:20:16|3610.8
07:20:17|3610.8
07:20:18|3610.8
07:20:19|3610.8
07:20:20|3610.8
07:20:21|3610.8
07:20:22|3610.8
07:20:23|3610.8
07:20:24|3610.8
07:20:25|3609.6
07:20:27|3609.45
07:20:28|3609.45
07:20:29|3609.45
07:20:30|3609.45
07:20:31|3608.82
07:20:32|3608.82
07:20:33|3608.82
07:20:34|3607.83
07:20:35|3607.83
07:20:37|3607.83
07:20:37|3607.83
07:20:39|3608.63
07:20:39|3609.17
07:20:41|3609.17
07:20:42|3609.17
07:20:43|3609.17
07:20:44|3609.17
07:20:44|3609.93
07:20:46|3609.93
07:20:47|3609.93
07:20:47|3609.93
07:20:49|3610.27
07:20:50|3610.27
07:20:50|3610.27
07:20:51|3610.27
07:20:53|3607.76
07:20:54|3607.53
07:20:55|3607.53
07:20:56|3607.53
07:20:57|3607.53
07:20:58|3607.53
07:20:59|3607.53
07:21:00|3607.53
07:21:01|3607.53
07:21:02|3606.26
07:21:03|3608.22
07:21:04|3604.55
07:21:05|3604.55
07:21:06|3604.55
07:21:07|3604.55
07:21:08|3604.55
07:21:09|3604.55
07:21:10|3604.55
07:21:11|3604.55
07:21:12|3604.55
07:21:13|3604.55
07:21:14|3604.55
07:21:15|3604.55
07:21:16|3603.69
07:21:17|3603.74
07:21:18|3603.74
07:21:19|3603.74
07:21:20|3603.74
07:21:21|3603.74
07:21:22|3603.74
07:21:23|3603.74
07:21:24|3603.74
07:21:25|3605.15
07:21:26|3605.15
07:21:27|3605.15
07:21:29|3605.15
07:21:30|3605.15
07:21:31|3605.15
07:21:31|3605.15
07:21:32|3605.15
07:21:34|3605.15
07:21:35|3605.15
07:21:37|3605.15
07:21:38|3605.15
07:21:38|3605.15
07:21:39|3605.15
07:21:41|3605.15
07:21:41|3605.15
07:21:42|3605.15
07:21:44|3605.15
07:21:44|3605.15
07:21:45|3605.15
07:21:47|3605.15
07:21:47|3605.15
07:21:48|3605.15
07:21:49|3605.15
07:21:50|3605.15
07:21:51|3605.15
07:21:52|3605.15
07:21:54|3607.59
07:21:55|3608.44
07:21:56|3608.44
07:21:57|3608.44
07:21:58|3608.44
07:21:59|3609.49
07:22:00|3609.49
07:22:01|3609.49
07:22:02|3609.49
07:22:03|3609.49
07:22:04|3609.49
07:22:05|3608.65
07:22:06|3608.65
07:22:07|3608.65
07:22:08|3607.46
07:22:09|3607.46
07:22:10|3607.46
07:22:11|3607.46
07:22:12|3607.46
07:22:13|3607.46
07:22:14|3607.46
07:22:16|3607.46
07:22:16|3607.46
07:22:17|3607.46
07:22:18|3613.84
07:22:19|3613.95
07:22:20|3613.85
07:22:21|3613.85
07:22:23|3613.85
07:22:23|3613.85
07:22:24|3613.85
07:22:26|3613.85
07:22:27|3613.85
07:22:28|3615.26
07:22:30|3615.26
07:22:31|3615.26
07:22:32|3615.26
07:22:33|3614.26
07:22:34|3614.26
07:22:35|3615.17
07:22:36|3615.17
07:22:37|3614.12
07:22:38|3614.12
07:22:39|3614.12
07:22:40|3614.42
07:22:41|3614.42
07:22:43|3614.42
07:22:44|3614.42
07:22:45|3614.42
07:22:45|3615.01
07:22:47|3615.63
07:22:48|3615.63
07:22:49|3614.55
07:22:50|3614.55
07:22:51|3614.55
07:22:52|3614.55
07:22:53|3614.55
07:22:54|3614.55
07:22:55|3614.55
07:22:56|3617.89
07:22:57|3617.89
07:22:58|3617.36
07:22:59|3617.36
07:23:00|3617.36
07:23:02|3617.36
07:23:03|3617.36
07:23:03|3617.36
07:23:05|3617.36
07:23:05|3617.36
07:23:06|3617.36
07:23:08|3617.36
07:23:09|3617.79
07:23:09|3617.79
07:23:10|3617.79
07:23:11|3617.79
07:23:13|3617.79
07:23:13|3619.39
07:23:15|3619.39
07:23:16|3619.82
07:23:17|3620.
07:23:17|3618.92
07:23:19|3618.92
07:23:19|3618.91
07:23:21|3618.38
07:23:22|3618.38
07:23:23|3618.38
07:23:24|3618.38
07:23:25|3618.38
07:23:26|3618.38
07:23:27|3618.38
07:23:28|3618.38
07:23:29|3618.04
07:23:30|3618.04
07:23:31|3618.8
07:23:32|3618.8
07:23:33|3618.8
07:23:34|3618.8
07:23:35|3618.8
07:23:36|3618.8
07:23:37|3618.8
07:23:38|3618.8
07:23:39|3618.8
07:23:40|3618.8
07:23:41|3616.8
07:23:42|3616.8
07:23:43|3616.8
07:23:45|3616.8
07:23:46|3616.8
07:23:46|3616.92
07:23:47|3616.49
07:23:48|3616.49
07:23:49|3616.49
07:23:50|3622.
07:23:51|3619.05
07:23:53|3619.05
07:23:53|3619.05
07:23:54|3619.05
07:23:56|3619.05
07:23:56|3617.34
07:23:57|3617.34
07:23:59|3617.34
07:23:59|3617.34
07:24:00|3617.14
07:24:01|3617.06
07:24:02|3617.06
07:24:04|3617.06
07:24:05|3615.24
07:24:06|3613.43
07:24:07|3613.43
07:24:08|3614.05
07:24:09|3614.05
07:24:10|3614.05
07:24:11|3614.05
07:24:12|3614.05
07:24:13|3614.05
07:24:15|3614.05
07:24:16|3614.05
07:24:16|3614.05
07:24:18|3614.05
07:24:18|3614.05
07:24:20|3614.05
07:24:20|3614.05
07:24:21|3614.05
07:24:23|3614.05
07:24:23|3614.05
07:24:25|3614.05
07:24:26|3618.42
07:24:27|3618.42
07:24:28|3618.42
07:24:29|3618.42
07:24:30|3618.42
07:24:32|3618.39
07:24:33|3618.39
07:24:34|3618.39
07:24:35|3618.39
07:24:36|3617.69
07:24:37|3617.69
07:24:38|3617.69
07:24:39|3617.69
07:24:40|3617.69
07:24:42|3617.69
07:24:43|3617.69
07:24:44|3617.69
07:24:45|3617.69
07:24:46|3616.38
07:24:47|3616.38
07:24:48|3616.38
07:24:49|3616.38
07:24:50|3616.38
07:24:50|3616.38
07:24:52|3616.38
07:24:52|3616.38
07:24:54|3616.38
07:24:55|3616.38
07:24:56|3616.38
07:24:56|3616.38
07:24:58|3616.38
07:24:59|3616.38
07:25:00|3616.38
07:25:01|3614.7
07:25:02|3614.7
07:25:03|3615.2
07:25:04|3615.2
07:25:06|3613.96
07:25:06|3612.37
07:25:07|3612.37
07:25:09|3612.37
07:25:10|3610.95
07:25:11|3610.95
07:25:11|3610.95
07:25:12|3610.95
07:25:13|3610.95
07:25:15|3610.95
07:25:16|3613.09
07:25:17|3611.37
07:25:18|3611.37
07:25:19|3611.37
07:25:20|3611.37
07:25:21|3611.37
07:25:22|3611.37
07:25:23|3611.37
07:25:24|3611.37
07:25:25|3613.09
07:25:27|3613.09
07:25:27|3613.09
07:25:28|3613.09
07:25:29|3613.09
07:25:30|3613.09
07:25:32|3613.09
07:25:33|3613.09
07:25:34|3613.09
07:25:35|3613.09
07:25:36|3613.09
07:25:37|3613.09
07:25:38|3618.74
07:25:39|3618.74
07:25:40|3617.65
07:25:41|3617.65
07:25:42|3620.
07:25:43|3620.
07:25:44|3620.68
07:25:45|3620.68
07:25:47|3620.68
07:25:48|3620.68
07:25:48|3620.68
07:25:49|3620.68
07:25:50|3620.68
07:25:51|3620.68
07:25:53|3620.68
07:25:54|3620.9
07:25:55|3620.9
07:25:56|3620.9
07:25:57|3620.9
07:25:58|3620.9
07:25:59|3620.9
07:26:00|3620.9
07:26:01|3620.9
07:26:02|3620.9
07:26:03|3621.72
07:26:04|3622.72
07:26:05|3622.72
07:26:06|3622.31
07:26:07|3622.31
07:26:08|3621.21
07:26:10|3621.21
07:26:10|3624.
07:26:12|3624.
07:26:13|3622.35
07:26:14|3622.35
07:26:14|3622.35
07:26:16|3622.35
07:26:16|3622.69
07:26:17|3622.38
07:26:18|3622.38
07:26:19|3622.38
07:26:20|3622.83
07:26:21|3622.25
07:26:22|3622.25
07:26:23|3622.25
07:26:24|3622.25
07:26:26|3622.25
07:26:26|3622.25
07:26:28|3622.25
07:26:29|3623.56
07:26:29|3623.56
07:26:31|3623.56
07:26:32|3623.56
07:26:32|3623.56
07:26:34|3623.56
07:26:36|3623.56
07:26:37|3623.56
07:26:37|3623.56
07:26:38|3624.99
07:26:40|3625.
07:26:40|3625.
07:26:41|3625.
07:26:43|3625.
07:26:43|3625.
07:26:44|3625.
07:26:46|3626.23
07:26:46|3626.23
07:26:47|3626.23
07:26:49|3626.23
07:26:50|3626.23
07:26:51|3626.23
07:26:52|3626.23
07:26:52|3626.23
07:26:54|3626.23
07:26:54|3626.23
07:26:55|3626.23
07:26:56|3626.23
07:26:58|3626.23
07:26:59|3626.23
07:26:59|3619.61
07:27:00|3619.61
07:27:02|3619.61
07:27:03|3623.55
07:27:04|3623.55
07:27:05|3623.55
07:27:06|3623.55
07:27:07|3623.55
07:27:08|3623.55
07:27:09|3624.3
07:27:10|3624.3
07:27:11|3624.3
07:27:12|3624.3
07:27:13|3623.87
07:27:14|3622.58
07:27:15|3622.46
07:27:16|3620.79
07:27:17|3620.79
07:27:18|3620.79
07:27:19|3620.79
07:27:20|3618.65
07:27:21|3618.65
07:27:22|3618.65
07:27:23|3618.65
07:27:24|3620.54
07:27:25|3620.54
07:27:26|3620.54
07:27:27|3620.54
07:27:28|3620.54
07:27:29|3619.23
07:27:30|3619.23
07:27:31|3619.23
07:27:32|3620.67
07:27:34|3620.67
07:27:35|3620.67
07:27:37|3620.67
07:27:38|3620.67
07:27:39|3618.09
07:27:40|3618.09
07:27:41|3619.2
07:27:42|3620.6
07:27:43|3620.6
07:27:44|3620.6
07:27:46|3620.6
07:27:46|3620.6
07:27:48|3620.6
07:27:48|3620.6
07:27:50|3620.6
07:27:50|3620.6
07:27:51|3620.6
07:27:53|3620.6
07:27:54|3620.6
07:27:54|3620.6
07:27:55|3618.14
07:27:57|3618.14
07:27:57|3618.14
07:27:58|3618.13
07:27:59|3616.64
07:28:00|3616.64
07:28:01|3616.64
07:28:02|3616.64
07:28:03|3616.64
07:28:05|3620.12
07:28:06|3620.12
07:28:07|3620.13
07:28:08|3620.13
07:28:09|3620.13
07:28:10|3620.13
07:28:11|3619.19
07:28:12|3619.19
07:28:13|3619.19
07:28:14|3619.19
07:28:15|3619.19
07:28:16|3619.19
07:28:17|3619.19
07:28:18|3619.19
07:28:19|3619.19
07:28:20|3619.19
07:28:21|3619.19
07:28:22|3623.12
07:28:23|3623.12
07:28:24|3623.16
07:28:25|3623.16
07:28:26|3623.43
07:28:27|3623.43
07:28:28|3623.43
07:28:29|3623.43
07:28:30|3623.43
07:28:32|3623.46
07:28:32|3623.46
07:28:33|3623.46
07:28:35|3623.46
07:28:36|3623.46
07:28:37|3623.46
07:28:38|3623.46
07:28:39|3623.46
07:28:41|3623.46
07:28:41|3623.46
07:28:43|3623.46
07:28:44|3623.46
07:28:45|3623.46
07:28:47|3623.46
07:28:48|3623.46
07:28:48|3623.46
07:28:49|3625.56
07:28:50|3625.56
07:28:51|3625.56
07:28:52|3625.56
07:28:54|3625.25
07:28:54|3625.25
07:28:55|3625.25
07:28:56|3625.23
07:28:58|3625.23
07:28:58|3625.23
07:29:00|3625.23
07:29:00|3626.39
07:29:02|3626.39
07:29:03|3626.39
07:29:04|3624.72
07:29:05|3622.77
07:29:06|3622.82
07:29:07|3622.82
07:29:08|3622.82
07:29:09|3622.82
07:29:10|3622.82
07:29:11|3622.82
07:29:12|3622.82
07:29:13|3622.23
07:29:14|3622.23
07:29:15|3622.23
07:29:16|3622.23
07:29:17|3622.23
07:29:18|3622.23
07:29:19|3622.23
07:29:20|3622.23
07:29:21|3622.23
07:29:22|3622.23
07:29:23|3622.23
07:29:24|3622.23
07:29:25|3622.23
07:29:26|3622.23
07:29:27|3622.23
07:29:28|3622.23
07:29:29|3622.23
07:29:30|3623.16
07:29:31|3623.17
07:29:32|3623.17
07:29:33|3623.17
07:29:34|3623.17
07:29:35|3623.17
07:29:36|3623.17
07:29:37|3623.17
07:29:38|3623.17
07:29:39|3623.17
07:29:41|3625.28
07:29:42|3625.28
07:29:43|3625.28
07:29:44|3625.44
07:29:45|3625.44
07:29:46|3625.44
07:29:47|3625.45
07:29:48|3625.45
07:29:49|3625.45
07:29:51|3625.45
07:29:51|3624.41
07:29:52|3624.41
07:29:53|3624.41
07:29:54|3624.41
07:29:55|3624.41
07:29:56|3624.41
07:29:58|3624.41
07:29:58|3624.41
07:29:59|3622.36
07:30:00|3622.36
07:30:01|3622.36
07:30:03|3623.85
07:30:04|3624.12
07:30:06|3624.12
07:30:07|3623.96
07:30:08|3623.96
07:30:09|3623.96
07:30:09|3623.96
07:30:11|3623.96
07:30:12|3623.05
07:30:13|3623.05
07:30:14|3623.05
07:30:15|3623.73
07:30:15|3623.73
07:30:17|3623.73
07:30:18|3623.73
07:30:19|3623.73
07:30:20|3623.73
07:30:21|3623.73
07:30:21|3625.1
07:30:23|3625.1
07:30:24|3625.1
07:30:25|3625.1
07:30:26|3625.1
07:30:26|3625.1
07:30:28|3625.1
07:30:28|3626.14
07:30:30|3626.14
07:30:31|3626.14
07:30:32|3626.14
07:30:32|3626.14
07:30:34|3626.14
07:30:35|3627.
07:30:37|3627.
07:30:38|3627.
07:30:38|3627.
07:30:40|3627.
07:30:41|3627.
07:30:42|3627.
07:30:43|3627.
07:30:44|3627.
07:30:45|3627.
07:30:47|3627.87
07:30:47|3628.46
07:30:49|3628.46
07:30:50|3628.77
07:30:50|3628.77
07:30:52|3628.77
07:30:52|3628.77
07:30:54|3628.77
07:30:55|3628.77
07:30:56|3628.77
07:30:57|3629.37
07:30:58|3629.37
07:30:59|3629.84
07:31:00|3629.84
07:31:01|3629.84
07:31:02|3630.
07:31:03|3630.
07:31:04|3630.
07:31:05|3630.
07:31:06|3630.56
07:31:07|3631.47
07:31:09|3631.54
07:31:10|3631.54
07:31:10|3632.14
07:31:11|3631.82
07:31:12|3631.82
07:31:13|3632.56
07:31:15|3633.15
07:31:15|3633.78
07:31:16|3633.8
07:31:17|3633.8
07:31:19|3633.8
07:31:20|3634.43
07:31:21|3634.43
07:31:22|3634.43
07:31:22|3634.43
07:31:24|3634.43
07:31:25|3634.43
07:31:26|3634.43
07:31:27|3634.57
07:31:28|3634.57
07:31:29|3634.57
07:31:30|3634.57
07:31:30|3634.57
07:31:31|3634.57
07:31:33|3634.57
07:31:33|3634.57
07:31:34|3634.49
07:31:36|3634.49
07:31:37|3634.49
07:31:37|3634.49
07:31:40|3634.49
07:31:40|3634.49
07:31:42|3634.58
07:31:43|3634.56
07:31:43|3634.56
07:31:44|3634.56
07:31:46|3634.56
07:31:47|3635.27
07:31:48|3635.27
07:31:49|3635.27
07:31:50|3635.27
07:31:51|3635.27
07:31:52|3635.88
07:31:54|3634.93
07:31:54|3634.93
07:31:56|3635.6
07:31:57|3635.6
07:31:58|3635.6
07:31:59|3635.6
07:32:00|3636.2
07:32:01|3635.9
07:32:01|3635.9
07:32:03|3635.89
07:32:03|3635.
07:32:05|3635.95
07:32:05|3635.95
07:32:06|3634.21
07:32:08|3636.38
07:32:09|3636.38
07:32:09|3636.38
07:32:10|3636.38
07:32:12|3636.38
07:32:13|3636.38
07:32:14|3636.38
07:32:15|3636.38
07:32:16|3636.38
07:32:17|3636.38
07:32:18|3636.38
07:32:19|3636.38
07:32:20|3636.38
07:32:21|3637.5
07:32:22|3637.56
07:32:23|3637.44
07:32:24|3637.44
07:32:25|3637.44
07:32:26|3637.14
07:32:27|3637.14
07:32:28|3637.14
07:32:29|3637.14
07:32:30|3637.14
07:32:32|3636.18
07:32:32|3636.18
07:32:33|3636.18
07:32:34|3636.18
07:32:36|3636.18
07:32:36|3636.18
07:32:37|3638.
07:32:39|3638.
07:32:41|3638.
07:32:42|3636.19
07:32:43|3636.19
07:32:44|3636.19
07:32:45|3636.19
07:32:46|3637.97
07:32:47|3637.97
07:32:48|3639.49
07:32:49|3639.99
07:32:50|3639.99
07:32:51|3639.99
07:32:52|3639.99
07:32:53|3639.99
07:32:54|3639.99
07:32:55|3637.09
07:32:56|3637.09
07:32:57|3637.09
07:32:58|3637.09
07:32:59|3637.09
07:33:00|3637.09
07:33:01|3637.09
07:33:02|3637.09
07:33:03|3637.09
07:33:04|3637.09
07:33:05|3637.09
07:33:06|3637.09
07:33:08|3637.09
07:33:08|3637.09
07:33:09|3637.09
07:33:10|3637.09
07:33:11|3637.09
07:33:12|3637.09
07:33:13|3637.09
07:33:14|3637.09
07:33:15|3637.09
07:33:16|3637.09
07:33:18|3637.09
07:33:18|3637.09
07:33:19|3637.09
07:33:21|3637.09
07:33:21|3637.09
07:33:23|3637.09
07:33:24|3640.82
07:33:24|3640.82
07:33:25|3637.43
07:33:26|3637.43
07:33:28|3638.08
07:33:29|3638.08
07:33:29|3637.02
07:33:30|3637.02
07:33:32|3637.02
07:33:33|3637.02
07:33:34|3637.02
07:33:35|3637.02
07:33:35|3637.02
07:33:36|3637.02
07:33:37|3637.02
07:33:38|3637.
07:33:40|3637.86
07:33:42|3637.86
07:33:43|3637.86
07:33:44|3637.86
07:33:45|3638.05
07:33:46|3638.05
07:33:47|3638.05
07:33:48|3638.05
07:33:49|3636.87
07:33:50|3636.87
07:33:51|3637.84
07:33:52|3637.84
07:33:53|3637.84
07:33:54|3637.84
07:33:55|3637.
07:33:56|3637.
07:33:57|3637.
07:33:58|3637.
07:33:59|3637.
07:34:00|3637.
07:34:01|3637.
07:34:02|3637.57
07:34:03|3637.57
07:34:05|3637.57
07:34:05|3638.08
07:34:07|3638.08
07:34:07|3638.54
07:34:09|3638.54
07:34:09|3638.54
07:34:10|3638.54
07:34:11|3638.54
07:34:12|3638.54
07:34:14|3640.18
07:34:14|3640.18
07:34:15|3640.18
07:34:16|3638.98
07:34:17|3638.98
07:34:18|3638.98
07:34:20|3639.03
07:34:21|3639.03
07:34:22|3639.34
07:34:23|3639.34
07:34:23|3639.34
07:34:25|3639.34
07:34:26|3639.71
07:34:27|3639.71
07:34:27|3639.71
07:34:29|3639.43
07:34:30|3639.43
07:34:31|3639.43
07:34:32|3639.43
07:34:33|3639.43
07:34:34|3639.43
07:34:35|3639.43
07:34:36|3639.43
07:34:37|3639.49
07:34:38|3639.49
07:34:39|3639.49
07:34:40|3639.49
07:34:42|3639.68
07:34:44|3639.68
07:34:45|3639.68
07:34:45|3639.06
07:34:46|3639.06
07:34:47|3639.06
07:34:48|3639.06
07:34:49|3639.16
07:34:50|3639.16
07:34:51|3639.16
07:34:52|3639.16
07:34:53|3639.16
07:34:55|3637.99
07:34:56|3637.99
07:34:57|3637.99
07:34:58|3637.99
07:34:59|3637.99
07:35:00|3637.99
07:35:01|3638.31
07:35:02|3638.31
07:35:03|3638.31
07:35:04|3638.31
07:35:05|3638.31
07:35:06|3638.31
07:35:07|3638.31
07:35:08|3638.31
07:35:09|3638.31
07:35:10|3638.31
07:35:11|3638.31
07:35:12|3638.31
07:35:13|3638.31
07:35:14|3638.31
07:35:15|3638.31
07:35:16|3639.98
07:35:17|3640.23
07:35:18|3640.23
07:35:19|3640.23
07:35:20|3640.23
07:35:21|3640.23
07:35:22|3640.23
07:35:23|3640.23
07:35:24|3640.23
07:35:25|3640.13
07:35:26|3640.13
07:35:27|3640.13
07:35:28|3640.13
07:35:29|3640.13
07:35:30|3640.13
07:35:31|3640.13
07:35:32|3640.13
07:35:33|3640.13
07:35:34|3640.13
07:35:35|3640.13
07:35:36|3640.13
07:35:37|3640.13
07:35:38|3640.13
07:35:40|3640.13
07:35:40|3640.13
07:35:41|3640.13
07:35:43|3640.13
07:35:43|3640.95
07:35:45|3640.95
07:35:46|3640.95
07:35:48|3640.27
07:35:48|3640.27
07:35:49|3640.27
07:35:51|3640.68
07:35:52|3640.68
07:35:53|3641.21
07:35:54|3641.21
07:35:55|3641.21
07:35:56|3641.21
07:35:57|3641.21
07:35:58|3641.21
07:35:59|3641.21
07:36:00|3641.21
07:36:02|3641.21
07:36:02|3641.33
07:36:03|3641.13
07:36:04|3641.13
07:36:06|3641.13
07:36:07|3641.13
07:36:08|3641.13
07:36:08|3641.13
07:36:11|3641.13
07:36:11|3641.43
07:36:13|3641.43
07:36:13|3642.14
07:36:14|3642.14
07:36:15|3642.14
07:36:16|3642.14
07:36:17|3642.14
07:36:18|3642.14
07:36:19|3642.14
07:36:20|3642.34
07:36:22|3642.34
07:36:22|3642.34
07:36:23|3642.11
07:36:24|3642.18
07:36:25|3642.18
07:36:26|3642.1
07:36:27|3642.1
07:36:28|3643.3
07:36:29|3643.3
07:36:30|3642.95
07:36:31|3642.95
07:36:32|3642.95
07:36:33|3642.95
07:36:35|3642.95
07:36:35|3644.82
07:36:37|3644.82
07:36:37|3644.82
07:36:38|3643.37
07:36:39|3643.37
07:36:40|3645.18
07:36:41|3646.66
07:36:44|3643.11
07:36:45|3643.11
07:36:45|3643.11
07:36:46|3643.11
07:36:48|3649.
07:36:50|3649.
07:36:50|3649.
07:36:52|3649.
07:36:52|3649.
07:36:53|3649.
07:36:54|3649.
07:36:56|3647.04
07:36:56|3647.04
07:36:57|3647.04
07:36:58|3648.15
07:37:00|3648.25
07:37:01|3648.25
07:37:02|3648.6
07:37:03|3649.06
07:37:04|3649.06
07:37:05|3650.
07:37:06|3650.
07:37:07|3650.
07:37:08|3650.
07:37:09|3650.36
07:37:10|3650.76
07:37:11|3650.76
07:37:12|3649.97
07:37:13|3649.97
07:37:14|3648.71
07:37:15|3649.19
07:37:16|3649.19
07:37:17|3649.19
07:37:18|3647.99
07:37:19|3647.99
07:37:20|3647.99
07:37:21|3647.23
07:37:22|3647.23
07:37:23|3647.23
07:37:24|3647.23
07:37:25|3647.23
07:37:26|3647.23
07:37:27|3647.23
07:37:28|3647.23
07:37:29|3647.23
07:37:30|3647.23
07:37:31|3642.16
07:37:32|3641.24
07:37:33|3641.21
07:37:34|3640.83
07:37:35|3640.69
07:37:36|3640.91
07:37:37|3640.69
07:37:38|3640.69
07:37:39|3640.98
07:37:40|3640.98
07:37:41|3643.59
07:37:42|3643.59
07:37:43|3643.59
07:37:45|3643.59
07:37:46|3642.86
07:37:48|3642.86
07:37:49|3644.29
07:37:50|3647.23
07:37:51|3647.23
07:37:52|3647.23
07:37:53|3647.23
07:37:54|3647.23
07:37:55|3650.
07:37:56|3650.
07:37:57|3650.
07:37:58|3650.
07:37:59|3650.91
07:38:00|3650.91
07:38:01|3648.25
07:38:03|3648.25
07:38:04|3648.25
07:38:05|3650.
07:38:06|3647.21
07:38:07|3647.21
07:38:08|3647.21
07:38:09|3646.07
07:38:10|3645.73
07:38:11|3645.73
07:38:12|3646.17
07:38:13|3646.17
07:38:14|3646.17
07:38:15|3645.93
07:38:16|3645.93
07:38:17|3645.93
07:38:18|3647.19
07:38:19|3647.19
07:38:20|3647.19
07:38:21|3647.19
07:38:22|3647.19
07:38:23|3647.19
07:38:25|3646.09
07:38:25|3646.47
07:38:26|3646.47
07:38:27|3646.8
07:38:29|3646.34
07:38:30|3645.75
07:38:31|3645.75
07:38:32|3645.75
07:38:33|3645.75
07:38:34|3645.62
07:38:35|3645.91
07:38:36|3645.45
07:38:38|3645.5
07:38:38|3645.14
07:38:40|3645.14
07:38:41|3645.14
07:38:41|3644.98
07:38:42|3646.59
07:38:43|3646.59
07:38:44|3645.58
07:38:47|3645.58
07:38:47|3645.58
07:38:48|3645.14
07:38:49|3645.87
07:38:51|3645.87
07:38:51|3645.74
07:38:52|3645.74
07:38:53|3645.74
07:38:54|3644.92
07:38:56|3645.4
07:38:56|3645.4
07:38:58|3645.65
07:38:59|3645.65
07:39:00|3645.65
07:39:01|3646.22
07:39:01|3646.18
07:39:03|3646.18
07:39:04|3646.18
07:39:05|3646.87
07:39:06|3646.91
07:39:07|3646.35
07:39:09|3646.35
07:39:09|3646.35
07:39:10|3646.49
07:39:11|3645.75
07:39:12|3647.66
07:39:14|3647.66
07:39:14|3647.66
07:39:15|3647.95
07:39:17|3649.6
07:39:18|3649.6
07:39:18|3649.6
07:39:19|3649.6
07:39:21|3649.6
07:39:21|3649.6
07:39:22|3649.6
07:39:23|3649.01
07:39:24|3649.01
07:39:25|3649.01
07:39:26|3649.01
07:39:28|3651.01
07:39:28|3651.01
07:39:29|3650.84
07:39:31|3650.84
07:39:31|3650.84
07:39:32|3650.84
07:39:33|3649.77
07:39:35|3649.77
07:39:35|3649.77
07:39:37|3649.77
07:39:37|3651.59
07:39:38|3651.59
07:39:39|3651.29
07:39:40|3651.29
07:39:42|3651.29
07:39:42|3651.15
07:39:43|3651.15
07:39:44|3649.71
07:39:45|3650.84
07:39:47|3650.84
07:39:48|3650.84
07:39:49|3655.
07:39:50|3652.2
07:39:51|3652.2
07:39:51|3651.48
07:39:53|3651.48
07:39:53|3651.48
07:39:55|3650.04
07:39:56|3650.8
07:39:57|3649.68
07:39:58|3650.1
07:39:59|3650.1
07:39:59|3650.1
07:40:00|3651.1
07:40:01|3651.48
07:40:03|3649.87
07:40:04|3649.06
07:40:05|3649.06
07:40:06|3649.95
07:40:07|3649.95
07:40:09|3649.95
07:40:10|3649.95
07:40:10|3649.95
07:40:11|3649.95
07:40:12|3651.2
07:40:14|3651.2
07:40:14|3649.11
07:40:15|3649.11
07:40:16|3650.
07:40:18|3650.
07:40:19|3650.11
07:40:19|3650.11
07:40:21|3650.11
07:40:21|3650.11
07:40:22|3650.72
07:40:23|3649.95
07:40:24|3649.95
07:40:26|3649.7
07:40:26|3650.45
07:40:27|3651.25
07:40:29|3651.25
07:40:29|3651.25
07:40:31|3651.35
07:40:32|3651.35
07:40:32|3651.35
07:40:33|3651.35
07:40:34|3651.35
07:40:36|3651.35
07:40:36|3651.35
07:40:38|3651.35
07:40:39|3651.85
07:40:39|3651.85
07:40:40|3652.22
07:40:42|3652.2
07:40:43|3651.87
07:40:43|3651.5
07:40:45|3651.5
07:40:46|3651.5
07:40:47|3651.99
07:40:48|3651.99
07:40:50|3651.99
07:40:50|3651.99
07:40:51|3651.08
07:40:52|3651.08
07:40:54|3651.08
07:40:55|3651.08
07:40:55|3650.9
07:40:57|3650.9
07:40:57|3651.68
07:40:58|3651.68
07:41:00|3651.66
07:41:00|3651.66
07:41:01|3651.66
07:41:02|3651.66
07:41:03|3652.57
07:41:04|3653.32
07:41:05|3655.
07:41:06|3655.
07:41:07|3655.
07:41:09|3654.36
07:41:09|3654.36
07:41:11|3652.92
07:41:11|3652.28
07:41:13|3652.28
07:41:14|3652.28
07:41:15|3652.28
07:41:16|3654.
07:41:17|3654.
07:41:18|3654.2
07:41:19|3654.2
07:41:20|3654.2
07:41:21|3653.08
07:41:22|3653.08
07:41:23|3653.08
07:41:24|3653.08
07:41:25|3653.74
07:41:26|3653.74
07:41:27|3653.74
07:41:28|3653.
07:41:29|3653.
07:41:30|3653.
07:41:32|3653.
07:41:32|3653.
07:41:34|3653.
07:41:35|3653.
07:41:35|3651.95
07:41:36|3651.95
07:41:38|3653.4
07:41:39|3653.4
07:41:40|3653.4
07:41:41|3653.4
07:41:42|3652.38
07:41:43|3652.38
07:41:44|3652.38
07:41:45|3652.38
07:41:46|3652.38
07:41:47|3652.38
07:41:49|3652.38
07:41:49|3652.38
07:41:50|3652.38
07:41:51|3652.38
07:41:53|3652.38
07:41:55|3652.18
07:41:56|3652.18
07:41:57|3652.08
07:41:58|3650.05
07:41:59|3647.88
07:42:00|3646.98
07:42:01|3646.46
07:42:02|3646.56
07:42:02|3646.56
07:42:04|3646.56
07:42:05|3646.74
07:42:06|3645.27
07:42:07|3642.85
07:42:08|3643.16
07:42:09|3643.16
07:42:11|3641.2
07:42:11|3641.4
07:42:12|3641.4
07:42:13|3639.71
07:42:15|3639.71
07:42:15|3637.7
07:42:16|3639.71
07:42:18|3640.13
07:42:18|3641.32
07:42:19|3639.73
07:42:20|3639.32
07:42:22|3640.7
07:42:23|3639.32
07:42:24|3640.7
07:42:25|3640.59
07:42:26|3641.17
07:42:27|3641.17
07:42:28|3640.82
07:42:29|3640.61
07:42:30|3640.23
07:42:31|3641.07
07:42:32|3640.23
07:42:33|3639.62
07:42:35|3639.62
07:42:35|3640.23
07:42:36|3639.32
07:42:37|3639.32
07:42:38|3639.32
07:42:40|3639.71
07:42:40|3637.7
07:42:42|3637.56
07:42:42|3639.32
07:42:44|3635.36
07:42:44|3634.58
07:42:45|3635.75
07:42:46|3629.62
07:42:48|3625.
07:42:49|3621.
07:42:50|3635.75
07:42:51|3626.4
07:42:52|3621.
07:42:53|3625.05
07:42:55|3625.53
07:42:56|3621.27
07:42:56|3625.56
07:42:57|3624.26
07:42:59|3624.26
07:42:59|3623.03
07:43:01|3620.17
07:43:02|3617.78
07:43:02|3623.03
07:43:03|3615.6
07:43:05|3625.06
07:43:06|3615.84
07:43:07|3612.6
07:43:08|3612.6
07:43:09|3619.14
07:43:10|3612.6
07:43:11|3614.4
07:43:12|3619.14
07:43:13|3622.71
07:43:14|3621.25
07:43:15|3619.14
07:43:16|3619.14
07:43:17|3623.77
07:43:18|3623.77
07:43:19|3627.71
07:43:20|3622.71
07:43:21|3634.33
07:43:22|3626.87
07:43:23|3626.87
07:43:24|3634.33
07:43:25|3626.87
07:43:26|3627.64
07:43:27|3634.33
07:43:29|3635.3
07:43:29|3626.87
07:43:30|3635.66
07:43:31|3635.66
07:43:32|3631.32
07:43:33|3635.87
07:43:34|3626.87
07:43:36|3635.87
07:43:36|3636.25
07:43:37|3637.67
07:43:38|3636.25
07:43:39|3636.25
07:43:40|3637.67
07:43:41|3637.67
07:43:42|3637.67
07:43:44|3637.67
07:43:45|3637.67
07:43:46|3634.22
07:43:46|3631.97
07:43:48|3634.22
07:43:48|3631.97
07:43:49|3630.48
07:43:51|3637.67
07:43:52|3630.3
07:43:53|3636.25
07:43:54|3630.17
07:43:55|3631.09
07:43:57|3636.25
07:43:58|3631.33
07:43:59|3631.09
07:43:59|3632.01
07:44:00|3632.01
07:44:02|3637.67
07:44:03|3627.01
07:44:04|3630.94
07:44:05|3627.01
07:44:06|3630.94
07:44:07|3627.01
07:44:08|3630.94
07:44:09|3629.89
07:44:10|3630.17
07:44:11|3629.89
07:44:12|3627.01
07:44:13|3636.37
07:44:14|3634.4
07:44:15|3635.
07:44:16|3629.89
07:44:17|3634.4
07:44:18|3630.94
07:44:19|3635.
07:44:20|3637.49
07:44:21|3637.62
07:44:22|3634.94
07:44:23|3634.74
07:44:24|3634.4
07:44:25|3634.74
07:44:26|3634.74
07:44:27|3634.4
07:44:28|3634.28
07:44:29|3634.28
07:44:30|3632.76
07:44:31|3629.89
07:44:32|3632.76
07:44:33|3632.76
07:44:34|3629.89
07:44:35|3635.
07:44:37|3627.
07:44:37|3632.76
07:44:39|3635.31
07:44:40|3636.35
07:44:40|3624.96
07:44:41|3624.96
07:44:42|3627.
07:44:43|3626.32
07:44:44|3626.32
07:44:45|3626.32
07:44:46|3626.32
07:44:48|3626.32
07:44:48|3625.63
07:44:50|3625.63
07:44:51|3632.76
07:44:52|3624.57
07:44:53|3624.57
07:44:54|3624.57
07:44:55|3622.15
07:44:56|3626.32
07:44:57|3626.32
07:44:58|3624.96
07:45:00|3624.57
07:45:01|3624.57
07:45:02|3631.24
07:45:04|3632.55
07:45:04|3632.08
07:45:06|3634.65
07:45:07|3632.08
07:45:08|3634.97
07:45:10|3624.57
07:45:10|3634.97
07:45:11|3635.75
07:45:12|3636.25
07:45:13|3635.97
07:45:14|3637.14
07:45:15|3636.5
07:45:16|3635.15
07:45:17|3635.15
07:45:18|3633.79
07:45:19|3633.79
07:45:20|3631.25
07:45:22|3637.27
07:45:22|3637.14
07:45:24|3635.15
07:45:24|3633.79
07:45:25|3631.25
07:45:26|3631.25
07:45:27|3631.25
07:45:28|3635.17
07:45:30|3635.17
07:45:30|3635.17
07:45:32|3631.25
07:45:32|3635.17
07:45:33|3636.93
07:45:34|3636.93
07:45:36|3636.93
07:45:36|3636.93
07:45:37|3636.93
07:45:38|3636.93
07:45:39|3635.92
07:45:41|3638.11
07:45:41|3638.11
07:45:42|3638.24
07:45:43|3637.77
07:45:44|3637.77
07:45:46|3638.52
07:45:46|3638.52
07:45:47|3638.52
07:45:48|3637.77
07:45:49|3639.91
07:45:50|3639.91
07:45:51|3639.92
07:45:53|3639.92
07:45:54|3638.52
07:45:55|3639.92
07:45:56|3642.12
07:45:57|3642.12
07:45:58|3642.12
07:46:00|3642.12
07:46:00|3641.64
07:46:02|3640.64
07:46:02|3640.64
07:46:03|3640.64
07:46:04|3638.67
07:46:06|3638.68
07:46:06|3641.41
07:46:08|3644.44
07:46:08|3644.44
07:46:09|3643.99
07:46:10|3643.41
07:46:12|3643.41
07:46:13|3643.41
07:46:13|3643.41
07:46:15|3643.41
07:46:16|3643.43
07:46:17|3643.43
07:46:18|3643.43
07:46:20|3644.29
07:46:20|3643.02
07:46:21|3643.02
07:46:22|3643.02
07:46:23|3643.08
07:46:24|3643.08
07:46:26|3644.65
07:46:26|3645.18
07:46:27|3645.18
07:46:28|3645.
07:46:29|3645.
07:46:30|3645.65
07:46:32|3645.62
07:46:32|3645.62
07:46:33|3645.62
07:46:35|3644.87
07:46:36|3644.87
07:46:36|3647.05
07:46:37|3647.05
07:46:38|3647.92
07:46:39|3646.73
07:46:41|3646.73
07:46:42|3646.73
07:46:43|3648.46
07:46:44|3649.53
07:46:45|3649.54
07:46:46|3651.15
07:46:47|3651.15
07:46:48|3648.48
07:46:49|3648.48
07:46:50|3648.12
07:46:51|3649.19
07:46:52|3649.19
07:46:54|3649.42
07:46:56|3649.32
07:46:57|3649.32
07:46:57|3649.32
07:46:59|3649.19
07:46:59|3649.19
07:47:01|3648.35
07:47:02|3648.54
07:47:03|3648.94
07:47:04|3648.94
07:47:05|3648.94
07:47:06|3648.94
07:47:07|3651.12
07:47:08|3651.82
07:47:09|3651.82
07:47:10|3651.82
07:47:11|3650.71
07:47:12|3649.65
07:47:13|3649.65
07:47:14|3650.37
07:47:15|3650.37
07:47:16|3650.37
07:47:17|3649.67
07:47:18|3649.67
07:47:19|3649.67
07:47:20|3649.67
07:47:22|3649.67
07:47:23|3649.67
07:47:23|3649.67
07:47:24|3649.67
07:47:26|3649.67
07:47:26|3651.48
07:47:28|3651.79
07:47:29|3651.79
07:47:30|3649.55
07:47:31|3649.55
07:47:32|3650.77
07:47:33|3650.77
07:47:34|3650.83
07:47:35|3650.83
07:47:36|3650.83
07:47:37|3649.88
07:47:38|3649.88
07:47:39|3649.88
07:47:40|3648.46
07:47:41|3647.66
07:47:42|3647.66
07:47:43|3647.66
07:47:44|3646.69
07:47:45|3646.69
07:47:46|3646.69
07:47:47|3646.69
07:47:48|3646.69
07:47:49|3649.36
07:47:50|3649.36
07:47:51|3649.55
07:47:52|3649.52
07:47:53|3650.35
07:47:54|3650.35
07:47:55|3650.35
07:47:56|3650.35
07:47:57|3650.35
07:47:59|3651.06
07:47:59|3651.06
07:48:01|3651.06
07:48:02|3651.06
07:48:03|3651.06
07:48:04|3651.06
07:48:05|3651.06
07:48:05|3651.06
07:48:07|3651.06
07:48:07|3651.06
07:48:09|3651.06
07:48:10|3651.06
07:48:11|3651.06
07:48:12|3648.5
07:48:13|3648.5
07:48:14|3647.31
07:48:15|3647.31
07:48:16|3647.31
07:48:17|3646.16
07:48:18|3646.16
07:48:19|3646.
07:48:20|3647.34
07:48:21|3647.15
07:48:22|3647.15
07:48:24|3647.15
07:48:24|3647.15
07:48:25|3647.15
07:48:27|3644.96
07:48:27|3644.96
07:48:29|3644.96
07:48:29|3644.96
07:48:30|3644.96
07:48:32|3644.96
07:48:32|3645.68
07:48:33|3645.68
07:48:34|3645.68
07:48:36|3645.68
07:48:36|3645.68
07:48:38|3645.68
07:48:39|3649.69
07:48:40|3649.69
07:48:40|3649.69
07:48:41|3649.69
07:48:43|3649.69
07:48:44|3649.69
07:48:45|3649.69
07:48:46|3651.07
07:48:47|3652.35
07:48:48|3652.35
07:48:49|3652.35
07:48:49|3652.35
07:48:51|3652.35
07:48:52|3652.35
07:48:53|3652.35
07:48:54|3652.35
07:48:56|3651.51
07:48:57|3651.51
07:48:58|3651.51
07:49:00|3651.51
07:49:01|3651.51
07:49:02|3651.51
07:49:02|3651.51
07:49:04|3648.71
07:49:04|3649.
07:49:05|3649.
07:49:07|3649.
07:49:08|3649.
07:49:09|3650.27
07:49:09|3650.27
07:49:11|3650.27
07:49:12|3651.78
07:49:13|3652.97
07:49:14|3652.9
07:49:15|3652.9
07:49:16|3652.9
07:49:17|3652.9
07:49:18|3652.9
07:49:19|3651.64
07:49:20|3651.64
07:49:21|3651.64
07:49:22|3653.
07:49:23|3653.
07:49:24|3653.
07:49:25|3653.6
07:49:26|3654.
07:49:27|3653.98
07:49:28|3653.98
07:49:29|3653.98
07:49:30|3655.57
07:49:31|3655.57
07:49:32|3656.
07:49:33|3656.
07:49:34|3656.
07:49:35|3656.
07:49:36|3656.
07:49:37|3655.04
07:49:39|3655.04
07:49:40|3655.04
07:49:40|3655.04
07:49:41|3655.04
07:49:42|3655.04
07:49:43|3655.04
07:49:44|3655.04
07:49:45|3655.04
07:49:46|3655.04
07:49:47|3655.04
07:49:49|3655.04
07:49:49|3655.04
07:49:51|3655.04
07:49:51|3653.4
07:49:52|3653.4
07:49:53|3653.32
07:49:54|3653.32
07:49:56|3653.32
07:49:57|3653.32
07:49:59|3653.61
07:50:00|3653.61
07:50:02|3654.31
07:50:03|3654.31
07:50:04|3654.31
07:50:05|3654.31
07:50:06|3654.31
07:50:07|3654.31
07:50:08|3654.31
07:50:09|3653.58
07:50:10|3653.58
07:50:12|3653.51
07:50:13|3653.51
07:50:14|3653.51
07:50:14|3653.51
07:50:15|3653.51
07:50:17|3653.51
07:50:18|3652.84
07:50:19|3652.84
07:50:20|3652.22
07:50:21|3652.22
07:50:22|3651.36
07:50:23|3650.63
07:50:24|3650.63
07:50:25|3650.63
07:50:26|3650.63
07:50:27|3648.45
07:50:28|3648.45
07:50:29|3648.45
07:50:30|3651.77
07:50:31|3651.77
07:50:32|3651.77
07:50:33|3651.77
07:50:35|3651.77
07:50:35|3651.77
07:50:36|3651.77
07:50:37|3651.77
07:50:38|3651.77
07:50:39|3651.77
07:50:40|3651.77
07:50:42|3651.77
07:50:42|3651.77
07:50:43|3651.77
07:50:44|3651.77
07:50:45|3651.77
07:50:46|3651.77
07:50:48|3650.48
07:50:48|3648.91
07:50:49|3648.91
07:50:50|3648.91
07:50:51|3649.93
07:50:52|3649.93
07:50:53|3650.01
07:50:54|3650.
07:50:56|3650.
07:50:56|3650.
07:50:58|3649.94
07:50:59|3649.94
07:51:01|3649.94
07:51:02|3649.94
07:51:03|3649.94
07:51:04|3649.94
07:51:05|3649.94
07:51:05|3649.94
07:51:06|3649.94
07:51:08|3649.94
07:51:09|3649.94
07:51:10|3649.94
07:51:11|3651.15
07:51:12|3651.15
07:51:13|3651.15
07:51:14|3654.89
07:51:15|3654.89
07:51:16|3654.89
07:51:18|3654.89
07:51:18|3654.89
07:51:20|3654.89
07:51:21|3654.89
07:51:22|3654.89
07:51:23|3654.89
07:51:24|3654.89
07:51:25|3654.89
07:51:26|3650.43
07:51:27|3652.08
07:51:28|3652.08
07:51:29|3652.08
07:51:30|3652.08
07:51:31|3652.08
07:51:32|3652.08
07:51:33|3652.08
07:51:34|3652.08
07:51:35|3652.08
07:51:37|3652.08
07:51:37|3652.08
07:51:39|3652.08
07:51:40|3652.08
07:51:40|3652.08
07:51:41|3652.08
07:51:43|3652.08
07:51:45|3652.08
07:51:46|3652.08
07:51:46|3652.08
07:51:48|3652.08
07:51:48|3652.08
07:51:50|3652.08
07:51:51|3652.08
07:51:52|3652.77
07:51:53|3653.04
07:51:54|3652.07
07:51:55|3652.07
07:51:57|3652.07
07:51:58|3652.07
07:51:59|3653.67
07:52:01|3653.67
07:52:02|3653.67
07:52:03|3653.67
07:52:04|3652.58
07:52:05|3652.58
07:52:06|3652.58
07:52:08|3652.58
07:52:08|3652.58
07:52:09|3652.58
07:52:10|3651.94
07:52:12|3651.94
07:52:12|3651.94
07:52:14|3652.02
07:52:14|3652.02
07:52:15|3652.02
07:52:16|3652.02
07:52:18|3651.02
07:52:19|3651.02
07:52:19|3651.02
07:52:21|3650.16
07:52:22|3650.16
07:52:22|3650.16
07:52:24|3650.16
07:52:25|3650.16
07:52:26|3650.16
07:52:27|3650.16
07:52:28|3650.16
07:52:29|3650.16
07:52:30|3650.16
07:52:31|3650.55
07:52:32|3650.55
07:52:33|3650.55
07:52:34|3650.55
07:52:35|3650.55
07:52:36|3651.09
07:52:37|3651.09
07:52:38|3651.09
07:52:39|3651.09
07:52:40|3651.09
07:52:41|3651.09
07:52:42|3651.09
07:52:43|3651.09
07:52:44|3651.09
07:52:45|3651.09
07:52:47|3651.09
07:52:47|3651.09
07:52:49|3651.09
07:52:49|3651.09
07:52:51|3651.09
07:52:52|3651.09
07:52:52|3653.24
07:52:53|3655.45
07:52:54|3655.45
07:52:55|3656.62
07:52:56|3655.75
07:52:57|3657.
07:52:59|3662.
07:53:01|3660.71
07:53:03|3659.72
07:53:03|3659.73
07:53:04|3661.45
07:53:06|3662.59
07:53:07|3663.
07:53:07|3663.69
07:53:09|3662.86
07:53:09|3663.67
07:53:11|3661.43
07:53:12|3663.13
07:53:13|3663.13
07:53:14|3663.28
07:53:15|3663.46
07:53:16|3663.46
07:53:17|3662.93
07:53:18|3663.58
07:53:19|3663.58
07:53:20|3661.43
07:53:21|3661.43
07:53:22|3661.43
07:53:24|3662.35
07:53:24|3662.35
07:53:25|3659.55
07:53:26|3659.55
07:53:27|3659.35
07:53:29|3656.62
07:53:29|3658.18
07:53:30|3659.16
07:53:31|3659.16
07:53:33|3659.16
07:53:34|3659.16
07:53:35|3658.54
07:53:36|3658.54
07:53:37|3659.64
07:53:38|3660.13
07:53:39|3660.13
07:53:40|3660.13
07:53:41|3660.13
07:53:42|3660.13
07:53:43|3656.62
07:53:44|3656.62
07:53:45|3656.62
07:53:46|3655.89
07:53:47|3656.62
07:53:48|3656.65
07:53:49|3656.65
07:53:50|3656.65
07:53:52|3656.65
07:53:52|3656.65
07:53:53|3656.65
07:53:54|3656.65
07:53:55|3656.77
07:53:56|3656.77
07:53:58|3659.2
07:53:59|3659.2
07:54:00|3659.2
07:54:01|3659.2
07:54:02|3657.01
07:54:03|3657.16
07:54:04|3657.16
07:54:05|3657.16
07:54:06|3656.51
07:54:07|3656.51
07:54:08|3656.51
07:54:09|3656.51
07:54:10|3656.51
07:54:11|3656.51
07:54:13|3656.51
07:54:14|3654.78
07:54:14|3654.93
07:54:16|3654.93
07:54:17|3654.98
07:54:17|3654.98
07:54:18|3654.98
07:54:20|3654.98
07:54:21|3654.98
07:54:21|3654.98
07:54:23|3654.68
07:54:23|3654.68
07:54:25|3654.68
07:54:26|3653.68
07:54:27|3654.87
07:54:28|3654.87
07:54:28|3654.87
07:54:30|3654.87
07:54:31|3656.54
07:54:32|3656.54
07:54:32|3656.54
07:54:33|3656.54
07:54:35|3656.54
07:54:36|3656.54
07:54:37|3655.63
07:54:38|3656.3
07:54:39|3656.3
07:54:40|3656.3
07:54:41|3656.3
07:54:42|3656.3
07:54:43|3656.3
07:54:44|3656.3
07:54:45|3656.3
07:54:46|3656.3
07:54:47|3656.3
07:54:48|3655.3
07:54:50|3655.3
07:54:50|3655.3
07:54:51|3655.08
07:54:52|3655.08
07:54:53|3654.9
07:54:54|3654.53
07:54:55|3653.88
07:54:56|3654.42
07:54:57|3654.26
07:54:58|3654.26
07:54:59|3654.26
07:55:00|3656.35
07:55:02|3653.16
07:55:02|3653.16
07:55:04|3653.16
07:55:05|3653.16
07:55:06|3653.16
07:55:07|3653.01
07:55:08|3650.78
07:55:09|3650.78
07:55:10|3650.78
07:55:11|3650.78
07:55:12|3650.78
07:55:13|3654.51
07:55:14|3654.51
07:55:15|3653.43
07:55:16|3653.43
07:55:17|3654.49
07:55:18|3654.49
07:55:19|3654.49
07:55:20|3654.49
07:55:21|3654.55
07:55:22|3654.55
07:55:24|3654.55
07:55:24|3654.55
07:55:25|3654.55
07:55:26|3654.55
07:55:27|3654.55
07:55:28|3654.55
07:55:29|3654.55
07:55:30|3654.55
07:55:31|3652.67
07:55:32|3650.74
07:55:33|3650.74
07:55:34|3650.74
07:55:35|3651.89
07:55:36|3651.89
07:55:37|3651.89
07:55:38|3651.22
07:55:40|3651.22
07:55:40|3651.22
07:55:42|3649.24
07:55:42|3648.88
07:55:43|3647.42
07:55:44|3647.42
07:55:45|3647.42
07:55:46|3644.06
07:55:47|3644.06
07:55:48|3643.66
07:55:49|3642.64
07:55:51|3642.61
07:55:52|3640.31
07:55:53|3640.83
07:55:54|3638.39
07:55:55|3638.39
07:55:56|3639.03
07:55:57|3639.03
07:55:58|3639.03
07:56:00|3639.75
07:56:01|3639.75
07:56:02|3638.07
07:56:03|3638.07
07:56:04|3641.6
07:56:06|3641.6
07:56:06|3640.91
07:56:07|3640.91
07:56:09|3640.91
07:56:09|3642.03
07:56:10|3642.03
07:56:12|3642.03
07:56:13|3642.03
07:56:14|3642.03
07:56:14|3642.03
07:56:16|3642.03
07:56:17|3642.03
07:56:18|3645.95
07:56:18|3647.12
07:56:20|3645.24
07:56:20|3644.93
07:56:21|3645.32
07:56:22|3645.52
07:56:23|3648.28
07:56:25|3648.28
07:56:26|3648.28
07:56:28|3647.85
07:56:28|3647.85
07:56:29|3647.85
07:56:31|3647.13
07:56:32|3647.13
07:56:32|3647.13
07:56:34|3647.13
07:56:34|3647.72
07:56:36|3647.72
07:56:37|3647.72
07:56:38|3646.64
07:56:39|3648.43
07:56:40|3647.52
07:56:41|3647.52
07:56:42|3647.52
07:56:43|3648.21
07:56:44|3648.21
07:56:45|3648.46
07:56:46|3648.46
07:56:47|3649.93
07:56:48|3649.93
07:56:49|3649.93
07:56:50|3649.93
07:56:51|3649.93
07:56:52|3649.93
07:56:53|3649.93
07:56:54|3649.93
07:56:55|3649.93
07:56:56|3649.93
07:56:57|3649.93
07:56:58|3649.93
07:56:59|3649.93
07:57:00|3649.93
07:57:02|3649.93
07:57:03|3649.93
07:57:05|3650.12
07:57:06|3650.12
07:57:06|3650.12
07:57:07|3650.12
07:57:08|3650.12
07:57:10|3650.12
07:57:11|3650.12
07:57:11|3650.12
07:57:13|3650.12
07:57:14|3650.12
07:57:15|3650.12
07:57:16|3650.12
07:57:17|3651.15
07:57:18|3651.15
07:57:19|3651.15
07:57:20|3651.15
07:57:21|3651.15
07:57:22|3651.15
07:57:23|3651.15
07:57:24|3651.15
07:57:25|3651.15
07:57:26|3651.15
07:57:27|3651.15
07:57:28|3650.12
07:57:29|3650.12
07:57:30|3650.12
07:57:31|3650.12
07:57:32|3652.55
07:57:33|3652.55
07:57:34|3652.55
07:57:35|3652.94
07:57:36|3652.94
07:57:37|3653.6
07:57:38|3653.6
07:57:39|3654.26
07:57:40|3653.92
07:57:41|3653.16
07:57:42|3653.16
07:57:43|3653.16
07:57:44|3653.16
07:57:45|3653.16
07:57:46|3653.16
07:57:47|3653.16
07:57:48|3652.34
07:57:49|3652.34
07:57:50|3651.85
07:57:51|3651.85
07:57:52|3651.23
07:57:54|3651.59
07:57:54|3652.94
07:57:55|3652.94
07:57:57|3652.94
07:57:57|3653.6
07:57:58|3653.6
07:58:00|3653.6
07:58:00|3653.6
07:58:01|3653.29
07:58:02|3653.29
07:58:04|3652.56
07:58:06|3652.56
07:58:07|3652.56
07:58:07|3652.56
07:58:09|3652.56
07:58:10|3652.56
07:58:11|3652.56
07:58:12|3652.56
07:58:13|3653.82
07:58:14|3653.84
07:58:15|3653.84
07:58:17|3653.84
07:58:18|3653.84
07:58:19|3653.84
07:58:20|3653.84
07:58:21|3653.84
07:58:21|3653.84
07:58:23|3653.59
07:58:24|3653.59
07:58:25|3654.37
07:58:25|3654.37
07:58:26|3655.03
07:58:28|3654.36
07:58:29|3654.36
07:58:30|3654.36
07:58:30|3653.98
07:58:31|3653.98
07:58:32|3654.7
07:58:34|3654.7
07:58:34|3654.7
07:58:36|3653.81
07:58:37|3654.42
07:58:38|3654.42
07:58:39|3654.74
07:58:40|3654.74
07:58:40|3654.74
07:58:42|3654.69
07:58:43|3655.3
07:58:44|3655.3
07:58:45|3655.3
07:58:46|3655.3
07:58:47|3655.25
07:58:48|3655.25
07:58:49|3655.25
07:58:50|3655.25
07:58:51|3654.59
07:58:52|3654.59
07:58:53|3654.59
07:58:54|3654.93
07:58:55|3654.93
07:58:56|3654.93
07:58:57|3654.93
07:58:58|3654.93
07:58:59|3654.93
07:59:00|3654.93
07:59:01|3655.12
07:59:02|3654.9
07:59:03|3653.85
07:59:04|3653.91
07:59:05|3653.57
07:59:06|3660.
07:59:07|3659.99
07:59:08|3655.82
07:59:09|3655.82
07:59:10|3655.82
07:59:12|3654.99
07:59:13|3654.99
07:59:14|3654.99
07:59:15|3657.05
07:59:16|3657.05
07:59:17|3657.65
07:59:18|3657.55
07:59:19|3657.55
07:59:20|3657.55
07:59:21|3656.27
07:59:22|3654.59
07:59:23|3654.59
07:59:24|3654.65
07:59:25|3653.15
07:59:26|3653.15
07:59:28|3653.15
07:59:28|3653.15
07:59:29|3653.15
07:59:31|3653.15
07:59:31|3653.15
07:59:32|3653.15
07:59:34|3652.37
07:59:35|3652.37
07:59:35|3650.57
07:59:36|3650.57
07:59:37|3650.57
07:59:38|3650.41
07:59:39|3650.41
07:59:40|3650.41
07:59:42|3650.41
07:59:42|3650.41
07:59:43|3650.41
07:59:44|3650.41
07:59:45|3650.41
07:59:46|3650.41
07:59:48|3650.41
07:59:49|3650.41
07:59:49|3650.41
07:59:50|3650.65
07:59:51|3650.65
07:59:52|3650.65
07:59:53|3650.65
07:59:54|3650.65
07:59:56|3649.74
07:59:56|3649.74
07:59:57|3649.74
07:59:59|3649.74
08:00:00|3649.74
08:00:00|3651.21
08:00:02|3651.99
08:00:03|3651.99
08:00:04|3651.99
08:00:05|3652.75
08:00:05|3652.75
08:00:07|3652.75
08:00:09|3655.
08:00:10|3655.3
08:00:10|3656.04
08:00:11|3656.04
08:00:13|3656.04
08:00:13|3657.35
08:00:14|3658.22
08:00:16|3658.64
08:00:16|3658.64
08:00:18|3658.67
08:00:19|3658.67
08:00:20|3658.67
08:00:21|3658.67
08:00:22|3658.67
08:00:23|3658.67
08:00:24|3660.
08:00:25|3660.56
08:00:26|3656.18
08:00:28|3656.18
08:00:28|3660.88
08:00:29|3660.88
08:00:30|3661.84
08:00:31|3661.84
08:00:32|3661.84
08:00:33|3661.84
08:00:34|3662.05
08:00:35|3662.86
08:00:37|3664.29
08:00:37|3665.75
08:00:38|3663.32
08:00:40|3663.32
08:00:40|3663.32
08:00:41|3663.32
08:00:42|3661.39
08:00:43|3661.39
08:00:44|3661.39
08:00:45|3661.39
08:00:46|3661.89
08:00:47|3661.89
08:00:49|3661.89
08:00:50|3661.89
08:00:51|3661.89
08:00:52|3660.82
08:00:53|3660.82
08:00:54|3660.1
08:00:55|3660.1
08:00:56|3658.51
08:00:57|3658.51
08:00:58|3658.5
08:00:59|3658.5
08:01:00|3658.59
08:01:01|3658.59
08:01:02|3658.68
08:01:03|3658.68
08:01:05|3660.42
08:01:06|3660.42
08:01:08|3660.23
08:01:08|3660.23
08:01:10|3660.23
08:01:11|3661.4
08:01:12|3661.4
08:01:13|3660.51
08:01:15|3660.51
08:01:16|3660.51
08:01:17|3660.51
08:01:17|3660.92
08:01:19|3660.92
08:01:20|3660.05
08:01:21|3660.05
08:01:21|3660.05
08:01:23|3660.05
08:01:23|3660.05
08:01:25|3660.05
08:01:26|3660.05
08:01:27|3660.05
08:01:28|3660.05
08:01:29|3661.01
08:01:30|3661.01
08:01:31|3661.01
08:01:32|3661.01
08:01:33|3661.01
08:01:34|3661.83
08:01:35|3659.89
08:01:36|3659.89
08:01:37|3660.58
08:01:38|3660.58
08:01:39|3660.58
08:01:40|3660.86
08:01:41|3660.86
08:01:43|3661.57
08:01:44|3661.85
08:01:45|3661.85
08:01:45|3661.85
08:01:47|3661.85
08:01:48|3661.85
08:01:49|3657.13
08:01:50|3657.13
08:01:51|3657.13
08:01:52|3657.13
08:01:53|3654.07
08:01:54|3654.23
08:01:55|3654.59
08:01:56|3654.59
08:01:57|3656.96
08:01:58|3654.59
08:01:59|3654.6
08:02:00|3654.6
08:02:01|3654.6
08:02:02|3654.6
08:02:03|3654.6
08:02:04|3658.55
08:02:05|3658.55
08:02:06|3658.19
08:02:07|3659.1
08:02:08|3659.1
08:02:10|3659.1
08:02:11|3659.1
08:02:12|3659.1
08:02:13|3659.1
08:02:14|3659.1
08:02:16|3659.1
08:02:17|3660.39
08:02:18|3660.39
08:02:19|3660.39
08:02:20|3660.39
08:02:21|3660.39
08:02:22|3660.39
08:02:23|3659.67
08:02:24|3659.67
08:02:25|3659.1
08:02:26|3659.1
08:02:27|3659.1
08:02:28|3659.1
08:02:29|3655.58
08:02:30|3655.58
08:02:31|3655.58
08:02:32|3655.58
08:02:34|3655.58
08:02:34|3656.79
08:02:36|3656.79
08:02:36|3656.39
08:02:38|3656.39
08:02:38|3656.56
08:02:39|3657.13
08:02:40|3657.13
08:02:42|3657.13
08:02:42|3657.13
08:02:44|3657.13
08:02:44|3657.13
08:02:45|3657.13
08:02:46|3655.77
08:02:47|3653.77
08:02:48|3653.77
08:02:49|3651.72
08:02:51|3651.22
08:02:51|3651.22
08:02:53|3650.42
08:02:54|3649.3
08:02:55|3649.3
08:02:55|3649.3
08:02:56|3649.3
08:02:58|3649.3
08:02:58|3649.3
08:03:00|3649.3
08:03:01|3649.3
08:03:02|3649.3
08:03:03|3649.3
08:03:04|3649.3
08:03:05|3650.05
08:03:06|3650.05
08:03:07|3648.
08:03:08|3648.
08:03:10|3648.
08:03:11|3648.
08:03:11|3648.85
08:03:13|3648.85
08:03:14|3648.85
08:03:16|3648.85
08:03:17|3648.85
08:03:18|3648.85
08:03:18|3648.85
08:03:19|3648.85
08:03:20|3648.85
08:03:22|3648.85
08:03:23|3648.85
08:03:24|3648.85
08:03:25|3645.96
08:03:26|3645.96
08:03:26|3645.96
08:03:28|3645.96
08:03:28|3645.96
08:03:30|3645.96
08:03:31|3645.96
08:03:31|3645.96
08:03:33|3645.96
08:03:34|3645.96
08:03:35|3645.96
08:03:36|3645.96
08:03:37|3645.96
08:03:39|3645.96
08:03:39|3648.55
08:03:41|3648.55
08:03:41|3648.55
08:03:42|3648.55
08:03:43|3648.55
08:03:44|3648.55
08:03:46|3648.58
08:03:46|3648.58
08:03:48|3648.58
08:03:48|3648.58
08:03:49|3650.49
08:03:51|3650.49
08:03:51|3650.49
08:03:52|3649.31
08:03:54|3649.31
08:03:54|3650.13
08:03:55|3650.13
08:03:56|3650.13
08:03:57|3650.13
08:03:58|3650.13
08:03:59|3650.13
08:04:01|3650.13
08:04:02|3650.13
08:04:03|3650.13
08:04:04|3648.62
08:04:05|3646.99
08:04:06|3646.99
08:04:07|3651.22
08:04:08|3651.22
08:04:09|3651.22
08:04:11|3651.22
08:04:13|3647.75
08:04:14|3646.77
08:04:14|3648.46
08:04:16|3648.46
08:04:17|3648.46
08:04:17|3648.46
08:04:18|3648.46
08:04:19|3648.46
08:04:21|3648.46
08:04:21|3648.64
08:04:23|3648.64
08:04:24|3648.64
08:04:24|3648.64
08:04:25|3648.64
08:04:27|3648.64
08:04:28|3648.64
08:04:29|3648.64
08:04:29|3647.9
08:04:30|3647.9
08:04:31|3647.9
08:04:33|3647.9
08:04:34|3647.9
08:04:35|3647.81
08:04:36|3647.81
08:04:37|3647.81
08:04:38|3647.09
08:04:39|3647.09
08:04:40|3647.09
08:04:42|3647.09
08:04:42|3647.53
08:04:43|3647.53
08:04:44|3647.53
08:04:45|3646.04
08:04:46|3646.04
08:04:47|3646.04
08:04:48|3646.04
08:04:49|3646.04
08:04:50|3646.04
08:04:51|3646.04
08:04:53|3646.62
08:04:53|3646.62
08:04:54|3647.12
08:04:55|3647.12
08:04:56|3647.12
08:04:57|3647.12
08:04:58|3647.12
08:04:59|3647.12
08:05:00|3647.12
08:05:01|3647.12
08:05:02|3647.12
08:05:03|3647.12
08:05:04|3645.35
08:05:06|3645.35
08:05:06|3645.
08:05:07|3645.
08:05:08|3645.
08:05:09|3645.
08:05:11|3645.
08:05:12|3644.36
08:05:13|3644.36
08:05:14|3644.36
08:05:15|3644.36
08:05:16|3644.36
08:05:17|3644.36
08:05:18|3644.36
08:05:19|3644.36
08:05:20|3644.36
08:05:21|3644.36
08:05:22|3644.36
08:05:24|3644.36
08:05:24|3644.36
08:05:25|3644.36
08:05:26|3643.75
08:05:27|3643.75
08:05:29|3643.75
08:05:29|3643.75
08:05:30|3643.75
08:05:31|3644.2
08:05:32|3644.2
08:05:33|3647.15
08:05:34|3647.15
08:05:36|3647.15
08:05:37|3647.15
08:05:37|3647.15
08:05:38|3648.6
08:05:40|3648.6
08:05:41|3648.6
08:05:41|3648.6
08:05:42|3648.6
08:05:44|3648.6
08:05:44|3648.6
08:05:46|3648.6
08:05:47|3648.6
08:05:47|3648.6
08:05:49|3645.62
08:05:50|3645.62
08:05:51|3645.62
08:05:52|3645.62
08:05:53|3645.62
08:05:54|3645.62
08:05:55|3645.62
08:05:56|3645.62
08:05:57|3645.62
08:05:58|3645.62
08:05:59|3645.62
08:06:00|3645.62
08:06:01|3645.62
08:06:02|3650.
08:06:03|3650.
08:06:04|3651.93
08:06:05|3651.93
08:06:06|3651.93
08:06:07|3651.93
08:06:08|3651.93
08:06:09|3651.93
08:06:10|3651.93
08:06:11|3651.93
08:06:12|3651.93
08:06:13|3651.93
08:06:15|3651.93
08:06:15|3651.93
08:06:16|3651.93
08:06:18|3651.93
08:06:19|3651.93
08:06:20|3653.93
08:06:21|3653.93
08:06:22|3653.78
08:06:23|3653.78
08:06:24|3653.78
08:06:25|3652.88
08:06:26|3652.88
08:06:27|3652.88
08:06:28|3652.88
08:06:29|3652.88
08:06:30|3652.88
08:06:31|3652.88
08:06:32|3652.88
08:06:33|3652.88
08:06:34|3652.88
08:06:36|3652.88
08:06:37|3652.88
08:06:37|3652.88
08:06:39|3652.88
08:06:40|3652.88
08:06:40|3650.43
08:06:41|3650.43
08:06:42|3650.43
08:06:43|3650.43
08:06:44|3648.84
08:06:45|3648.84
08:06:46|3648.84
08:06:48|3648.84
08:06:48|3648.84
08:06:49|3648.84
08:06:51|3648.84
08:06:52|3648.84
08:06:52|3652.03
08:06:54|3652.71
08:06:54|3652.71
08:06:55|3652.72
08:06:56|3652.72
08:06:57|3652.72
08:06:59|3652.72
08:06:59|3652.72
08:07:01|3652.72
08:07:02|3652.72
08:07:03|3652.72
08:07:04|3652.72
08:07:05|3651.48
08:07:06|3651.48
08:07:07|3651.48
08:07:08|3651.48
08:07:09|3651.48
08:07:10|3651.48
08:07:11|3651.48
08:07:13|3649.76
08:07:14|3649.73
08:07:14|3649.73
08:07:16|3649.73
08:07:17|3649.73
08:07:18|3649.73
08:07:19|3649.73
08:07:20|3653.19
08:07:20|3653.19
08:07:22|3653.19
08:07:23|3653.19
08:07:24|3653.19
08:07:25|3648.22
08:07:26|3647.76
08:07:27|3647.76
08:07:28|3647.76
08:07:29|3647.76
08:07:30|3646.01
08:07:31|3646.39
08:07:32|3646.39
08:07:33|3646.39
08:07:34|3646.39
08:07:35|3646.39
08:07:36|3646.39
08:07:37|3646.39
08:07:38|3645.45
08:07:39|3646.39
08:07:40|3646.43
08:07:41|3646.43
08:07:42|3646.43
08:07:43|3646.43
08:07:44|3646.43
08:07:46|3646.43
08:07:46|3646.43
08:07:47|3647.53
08:07:48|3647.53
08:07:50|3647.53
08:07:51|3647.53
08:07:51|3647.53
08:07:53|3647.53
08:07:53|3647.53
08:07:54|3647.53
08:07:56|3647.53
08:07:56|3647.53
08:07:57|3647.53
08:07:59|3647.53
08:07:59|3647.53
08:08:01|3647.53
08:08:02|3647.53
08:08:02|3648.78
08:08:04|3648.78
08:08:05|3648.78
08:08:05|3646.39
08:08:07|3646.39
08:08:08|3646.39
08:08:08|3646.39
08:08:09|3644.44
08:08:10|3644.44
08:08:12|3644.44
08:08:13|3644.44
08:08:14|3644.44
08:08:15|3644.44
08:08:17|3644.44
08:08:18|3644.44
08:08:19|3644.44
08:08:20|3644.44
08:08:21|3644.44
08:08:22|3644.44
08:08:22|3644.44
08:08:24|3644.44
08:08:25|3644.44
08:08:26|3644.44
08:08:27|3644.44
08:08:28|3644.44
08:08:29|3644.44
08:08:30|3644.44
08:08:31|3644.44
08:08:32|3644.44
08:08:33|3644.44
08:08:34|3644.44
08:08:35|3643.91
08:08:36|3643.91
08:08:37|3643.91
08:08:38|3643.91
08:08:39|3643.91
08:08:41|3643.91
08:08:42|3643.91
08:08:43|3643.91
08:08:44|3643.91
08:08:44|3643.91
08:08:45|3643.91
08:08:46|3643.91
08:08:47|3643.9
08:08:49|3643.9
08:08:50|3643.9
08:08:51|3644.18
08:08:52|3644.2
08:08:53|3644.2
08:08:54|3644.2
08:08:54|3644.2
08:08:55|3644.2
08:08:57|3644.2
08:08:57|3644.2
08:08:59|3644.2
08:08:59|3644.2
08:09:01|3644.2
08:09:01|3644.44
08:09:03|3644.19
08:09:03|3644.19
08:09:05|3644.19
08:09:05|3644.19
08:09:07|3644.19
08:09:08|3642.69
08:09:09|3641.05
08:09:10|3641.05
08:09:11|3640.
08:09:12|3640.
08:09:13|3639.87
08:09:14|3639.87
08:09:15|3639.87
08:09:17|3639.87
08:09:18|3642.23
08:09:20|3642.23
08:09:20|3642.23
08:09:22|3642.23
08:09:23|3642.23
08:09:23|3642.18
08:09:24|3643.49
08:09:26|3643.51
08:09:27|3643.51
08:09:28|3642.92
08:09:29|3642.92
08:09:30|3642.92
08:09:31|3642.92
08:09:32|3642.92
08:09:33|3644.02
08:09:34|3644.1
08:09:35|3644.1
08:09:36|3644.88
08:09:37|3644.88
08:09:38|3644.88
08:09:39|3644.88
08:09:40|3644.88
08:09:41|3644.88
08:09:42|3645.49
08:09:43|3645.49
08:09:45|3645.49
08:09:45|3646.55
08:09:46|3646.69
08:09:47|3646.69
08:09:48|3647.06
08:09:49|3647.06
08:09:50|3647.06
08:09:52|3647.06
08:09:52|3647.06
08:09:54|3647.92
08:09:54|3647.92
08:09:55|3649.27
08:09:56|3649.27
08:09:57|3649.27
08:09:58|3649.27
08:09:59|3649.27
08:10:00|3649.27
08:10:01|3649.27
08:10:02|3649.27
08:10:03|3648.84
08:10:04|3648.84
08:10:05|3647.91
08:10:06|3648.6
08:10:07|3648.6
08:10:08|3648.6
08:10:09|3649.93
08:10:11|3649.93
08:10:11|3650.99
08:10:12|3650.99
08:10:13|3650.99
08:10:14|3650.99
08:10:16|3653.17
08:10:18|3653.17
08:10:19|3653.17
08:10:20|3653.17
08:10:21|3653.17
08:10:23|3653.58
08:10:24|3653.59
08:10:25|3653.59
08:10:26|3653.59
08:10:27|3653.59
08:10:28|3653.59
08:10:29|3653.59
08:10:30|3653.59
08:10:31|3653.59
08:10:32|3653.59
08:10:33|3653.59
08:10:34|3653.59
08:10:35|3653.59
08:10:36|3652.71
08:10:38|3652.71
08:10:38|3653.55
08:10:39|3653.55
08:10:40|3653.55
08:10:41|3653.55
08:10:43|3653.55
08:10:43|3653.55
08:10:45|3653.55
08:10:45|3653.55
08:10:46|3653.55
08:10:47|3653.55
08:10:48|3653.55
08:10:49|3653.55
08:10:50|3653.55
08:10:51|3653.55
08:10:52|3653.58
08:10:53|3653.58
08:10:55|3653.47
08:10:55|3653.47
08:10:56|3653.47
08:10:57|3653.47
08:10:58|3653.2
08:10:59|3653.2
08:11:00|3653.2
08:11:01|3653.2
08:11:03|3653.2
08:11:04|3653.2
08:11:04|3653.2
08:11:05|3653.2
08:11:07|3653.2
08:11:08|3653.2
08:11:10|3651.96
08:11:11|3651.96
08:11:11|3651.74
08:11:12|3651.74
08:11:14|3651.74
08:11:14|3651.59
08:11:15|3651.59
08:11:17|3651.59
08:11:19|3651.54
08:11:20|3651.54
08:11:20|3650.74
08:11:22|3650.74
08:11:23|3650.74
08:11:25|3650.74
08:11:25|3650.74
08:11:27|3650.74
08:11:27|3650.74
08:11:28|3649.79
08:11:29|3649.79
08:11:30|3649.79
08:11:31|3649.79
08:11:33|3649.79
08:11:34|3649.79
08:11:35|3649.79
08:11:36|3649.79
08:11:37|3647.95
08:11:38|3647.95
08:11:39|3646.28
08:11:40|3646.28
08:11:41|3646.28
08:11:42|3646.28
08:11:43|3646.03
08:11:44|3646.03
08:11:45|3646.03
08:11:46|3646.03
08:11:47|3646.03
08:11:49|3646.03
08:11:49|3646.03
08:11:50|3646.03
08:11:52|3646.03
08:11:52|3646.03
08:11:53|3646.03
08:11:54|3646.03
08:11:55|3646.03
08:11:56|3646.03
08:11:58|3646.03
08:11:58|3646.03
08:12:00|3646.03
08:12:00|3646.03
08:12:01|3646.03
08:12:02|3646.03
08:12:03|3646.03
08:12:04|3646.03
08:12:05|3646.03
08:12:06|3646.03
08:12:08|3646.03
08:12:08|3646.03
08:12:09|3646.03
08:12:10|3646.03
08:12:11|3646.03
08:12:12|3646.03
08:12:14|3646.03
08:12:15|3646.03
08:12:15|3646.03
08:12:17|3646.03
08:12:18|3646.03
08:12:19|3646.03
08:12:20|3646.03
08:12:21|3646.03
08:12:22|3649.65
08:12:23|3649.65
08:12:24|3649.65
08:12:25|3649.65
08:12:26|3649.65
08:12:27|3649.65
08:12:28|3648.78
08:12:29|3648.78
08:12:31|3648.78
08:12:32|3648.78
08:12:33|3648.78
08:12:34|3649.64
08:12:35|3650.49
08:12:36|3650.49
08:12:38|3650.29
08:12:38|3651.25
08:12:39|3651.25
08:12:40|3652.
08:12:41|3652.
08:12:42|3651.14
08:12:44|3651.58
08:12:44|3651.11
08:12:46|3651.11
08:12:46|3651.11
08:12:47|3651.11
08:12:48|3651.11
08:12:49|3651.11
08:12:50|3651.11
08:12:51|3651.66
08:12:52|3651.66
08:12:54|3651.66
08:12:55|3651.66
08:12:56|3651.66
08:12:56|3651.66
08:12:58|3651.66
08:12:59|3651.66
08:12:59|3651.66
08:13:00|3651.66
08:13:01|3651.66
08:13:03|3651.66
08:13:03|3651.66
08:13:05|3652.92
08:13:06|3652.92
08:13:06|3652.92
08:13:07|3652.92
08:13:08|3652.92
08:13:09|3652.92
08:13:10|3652.92
08:13:11|3653.99
08:13:12|3653.99
08:13:14|3653.99
08:13:14|3653.99
08:13:15|3653.99
08:13:16|3653.99
08:13:17|3653.99
08:13:19|3653.99
08:13:21|3653.03
08:13:22|3653.03
08:13:22|3653.03
08:13:24|3653.03
08:13:25|3651.79
08:13:26|3651.79
08:13:26|3651.79
08:13:28|3651.68
08:13:29|3652.54
08:13:30|3652.54
08:13:31|3652.54
08:13:32|3652.54
08:13:33|3651.66
08:13:34|3651.66
08:13:35|3651.66
08:13:36|3651.66
08:13:37|3651.66
08:13:38|3650.39
08:13:39|3650.43
08:13:40|3650.43
08:13:41|3650.43
08:13:42|3650.43
08:13:43|3650.43
08:13:44|3650.72
08:13:46|3650.72
08:13:47|3650.72
08:13:47|3650.72
08:13:49|3650.72
08:13:50|3650.72
08:13:51|3650.72
08:13:52|3650.72
08:13:53|3650.72
08:13:54|3650.72
08:13:55|3650.72
08:13:56|3650.72
08:13:56|3650.72
08:13:58|3650.72
08:13:59|3650.72
08:14:00|3650.72
08:14:01|3650.72
08:14:01|3650.72
08:14:03|3651.85
08:14:03|3651.15
08:14:05|3651.15
08:14:06|3651.15
08:14:07|3651.15
08:14:08|3651.15
08:14:09|3650.37
08:14:10|3650.37
08:14:11|3650.37
08:14:12|3650.37
08:14:13|3650.37
08:14:14|3650.37
08:14:15|3650.37
08:14:16|3650.37
08:14:17|3650.72
08:14:18|3650.72
08:14:19|3650.72
08:14:21|3649.51
08:14:21|3649.51
08:14:23|3649.51
08:14:24|3649.51
08:14:25|3649.51
08:14:26|3649.51
08:14:27|3649.51
08:14:28|3649.51
08:14:29|3649.51
08:14:30|3649.51
08:14:32|3649.51
08:14:32|3649.51
08:14:33|3649.51
08:14:34|3649.51
08:14:35|3649.51
08:14:36|3649.51
08:14:37|3649.51
08:14:38|3649.51
08:14:40|3649.51
08:14:41|3649.51
08:14:42|3649.51
08:14:43|3649.51
08:14:44|3649.51
08:14:45|3649.51
08:14:46|3649.51
08:14:47|3649.51
08:14:48|3649.51
08:14:49|3649.51
08:14:50|3649.51
08:14:51|3649.51
08:14:52|3648.16
08:14:53|3648.16
08:14:54|3648.16
08:14:55|3648.16
08:14:57|3648.16
08:14:57|3648.16
08:14:58|3647.91
08:14:59|3647.91
08:15:00|3647.91
08:15:02|3647.91
08:15:03|3647.91
08:15:04|3648.23
08:15:05|3648.23
08:15:06|3648.23
08:15:08|3648.23
08:15:08|3648.23
08:15:09|3648.23
08:15:10|3648.23
08:15:11|3648.23
08:15:12|3648.23
08:15:14|3648.23
08:15:14|3648.23
08:15:15|3650.
08:15:16|3650.
08:15:17|3650.
08:15:19|3650.
08:15:20|3650.
08:15:21|3650.
08:15:23|3650.
08:15:24|3650.
08:15:25|3650.
08:15:25|3650.
08:15:26|3650.
08:15:27|3648.19
08:15:29|3648.19
08:15:30|3648.19
08:15:31|3648.19
08:15:31|3648.19
08:15:38|3648.62
08:15:39|3648.62
08:15:39|3648.62
08:15:41|3648.62
08:15:42|3648.23
08:15:43|3648.23
08:15:44|3648.23
08:15:45|3648.23
08:15:46|3648.23
08:15:48|3648.23
08:15:48|3648.23
08:15:49|3648.23
08:15:50|3648.23
08:15:51|3648.23
08:15:52|3649.74
08:15:53|3649.74
08:15:54|3649.74
08:15:55|3650.
08:15:57|3650.
08:15:57|3650.
08:15:58|3650.
08:15:59|3650.69
08:16:00|3651.1
08:16:01|3650.82
08:16:02|3650.82
08:16:03|3654.93
08:16:04|3654.93
08:16:06|3651.46
08:16:06|3651.46
08:16:08|3651.46
08:16:09|3651.46
08:16:10|3651.46
08:16:11|3651.46
08:16:12|3651.46
08:16:12|3651.46
08:16:13|3651.46
08:16:15|3651.46
08:16:16|3651.46
08:16:17|3651.46
08:16:17|3650.74
08:16:19|3650.74
08:16:20|3650.74
08:16:21|3650.74
08:16:22|3650.74
08:16:24|3650.74
08:16:24|3650.74
08:16:25|3650.74
08:16:26|3650.74
08:16:27|3650.74
08:16:28|3650.74
08:16:30|3650.74
08:16:31|3650.74
08:16:31|3646.71
08:16:33|3646.71
08:16:33|3646.71
08:16:34|3646.71
08:16:36|3646.71
08:16:36|3646.71
08:16:38|3646.71
08:16:39|3646.71
08:16:40|3646.71
08:16:41|3646.71
08:16:42|3646.71
08:16:44|3646.36
08:16:44|3646.36
08:16:45|3646.36
08:16:47|3646.36
08:16:47|3646.36
08:16:49|3646.36
08:16:50|3646.36
08:16:51|3646.36
08:16:52|3646.42
08:16:54|3646.42
08:16:54|3645.97
08:16:56|3645.97
08:16:56|3645.97
08:16:57|3646.78
08:16:58|3646.78
08:16:59|3646.78
08:17:01|3646.08
08:17:02|3646.08
08:17:03|3646.08
08:17:04|3646.08
08:17:05|3646.08
08:17:06|3646.08
08:17:07|3646.08
08:17:08|3646.08
08:17:09|3646.08
08:17:10|3646.08
08:17:10|3647.12
08:17:11|3647.12
08:17:14|3647.12
08:17:14|3647.12
08:17:15|3647.12
08:17:16|3646.89
08:17:18|3646.89
08:17:19|3646.89
08:17:19|3646.89
08:17:20|3646.89
08:17:22|3646.64
08:17:22|3646.64
08:17:24|3646.16
08:17:25|3646.16
08:17:26|3643.79
08:17:27|3643.15
08:17:28|3643.15
08:17:29|3643.15
08:17:31|3643.15
08:17:31|3643.15
08:17:33|3640.38
08:17:34|3640.38
08:17:35|3640.38
08:17:36|3638.1
08:17:37|3638.1
08:17:38|3638.1
08:17:39|3638.1
08:17:40|3637.78
08:17:41|3637.78
08:17:42|3637.78
08:17:43|3636.99
08:17:44|3636.99
08:17:45|3636.99
08:17:46|3636.99
08:17:47|3636.99
08:17:48|3636.99
08:17:49|3637.81
08:17:51|3635.95
08:17:51|3635.95
08:17:53|3636.02
08:17:53|3636.02
08:17:54|3636.02
08:17:56|3636.02
08:17:57|3636.02
08:17:58|3636.02
08:17:59|3636.02
08:18:00|3636.02
08:18:01|3637.59
08:18:02|3637.59
08:18:03|3637.59
08:18:04|3637.59
08:18:05|3637.59
08:18:06|3637.84
08:18:07|3638.28
08:18:08|3638.28
08:18:09|3639.02
08:18:10|3638.41
08:18:11|3638.41
08:18:12|3638.41
08:18:13|3638.41
08:18:14|3638.41
08:18:15|3638.41
08:18:16|3638.41
08:18:17|3638.41
08:18:18|3638.41
08:18:19|3638.99
08:18:20|3638.99
08:18:21|3638.99
08:18:22|3641.98
08:18:23|3641.98
08:18:24|3641.98
08:18:25|3641.38
08:18:27|3641.38
08:18:28|3641.38
08:18:29|3643.15
08:18:30|3643.15
08:18:31|3644.79
08:18:32|3644.79
08:18:33|3644.79
08:18:35|3644.79
08:18:36|3644.79
08:18:37|3644.79
08:18:37|3644.79
08:18:38|3644.79
08:18:40|3644.79
08:18:42|3644.79
08:18:43|3644.79
08:18:44|3644.79
08:18:44|3644.79
08:18:46|3644.79
08:18:46|3644.79
08:18:48|3644.79
08:18:48|3646.
08:18:50|3646.
08:18:50|3646.
08:18:51|3646.
08:18:52|3646.
08:18:53|3647.67
08:18:55|3647.9
08:18:55|3647.9
08:18:57|3647.9
08:18:58|3647.9
08:18:59|3647.9
08:19:00|3646.92
08:19:01|3646.92
08:19:01|3646.92
08:19:03|3646.92
08:19:04|3646.92
08:19:05|3646.92
08:19:06|3646.92
08:19:07|3647.72
08:19:07|3648.53
08:19:08|3648.47
08:19:09|3648.59
08:19:11|3648.59
08:19:12|3648.11
08:19:13|3648.11
08:19:14|3648.6
08:19:15|3648.6
08:19:16|3648.6
08:19:16|3647.03
08:19:17|3647.03
08:19:19|3647.03
08:19:19|3647.03
08:19:21|3647.03
08:19:21|3647.03
08:19:23|3647.03
08:19:24|3647.03
08:19:25|3647.03
08:19:26|3647.03
08:19:28|3647.03
08:19:28|3645.97
08:19:30|3645.97
08:19:31|3645.97
08:19:31|3645.97
08:19:32|3645.97
08:19:34|3645.97
08:19:35|3645.97
08:19:37|3645.97
08:19:38|3645.97
08:19:39|3646.4
08:19:39|3648.16
08:19:40|3648.16
08:19:42|3648.16
08:19:43|3648.16
08:19:44|3648.2
08:19:45|3648.2
08:19:53|3648.2
08:19:53|3646.4
08:19:54|3646.77
08:19:55|3646.77
08:19:56|3646.77
08:19:58|3646.77
08:19:59|3646.77
08:20:00|3646.79
08:20:01|3646.79
08:20:01|3646.8
08:20:03|3647.
08:20:04|3646.9
08:20:05|3646.9
08:20:06|3646.03
08:20:07|3645.84
08:20:08|3646.04
08:20:09|3646.21
08:20:10|3646.2
08:20:11|3646.43
08:20:13|3645.91
08:20:14|3645.91
08:20:15|3645.91
08:20:15|3645.91
08:20:16|3645.85
08:20:17|3645.85
08:20:18|3645.85
08:20:19|3645.85
08:20:20|3647.91
08:20:22|3647.91
08:20:22|3647.91
08:20:24|3647.91
08:20:24|3646.36
08:20:26|3646.36
08:20:28|3646.36
08:20:29|3646.36
08:20:30|3646.36
08:20:31|3647.17
08:20:32|3647.91
08:20:33|3647.91
08:20:34|3647.91
08:20:35|3647.43
08:20:36|3647.51
08:20:37|3647.51
08:20:38|3647.51
08:20:39|3647.51
08:20:40|3647.51
08:20:41|3648.15
08:20:43|3648.15
08:20:44|3648.16
08:20:44|3647.48
08:20:45|3647.52
08:20:46|3647.52
08:20:47|3647.52
08:20:48|3647.52
08:20:49|3647.52
08:20:51|3647.84
08:20:51|3647.84
08:20:52|3647.84
08:20:54|3647.84
08:20:54|3647.84
08:20:56|3647.84
08:20:56|3647.84
08:20:57|3647.07
08:20:59|3647.07
08:20:59|3647.35
08:21:00|3647.34
08:21:01|3647.34
08:21:02|3647.82
08:21:04|3647.82
08:21:04|3647.82
08:21:05|3647.82
08:21:06|3647.88
08:21:07|3647.88
08:21:09|3648.3
08:21:09|3647.35
08:21:10|3647.35
08:21:12|3646.76
08:21:13|3646.76
08:21:14|3646.76
08:21:15|3646.76
08:21:16|3646.76
08:21:17|3646.76
08:21:18|3646.76
08:21:19|3646.76
08:21:20|3646.76
08:21:21|3646.76
08:21:22|3646.76
08:21:23|3647.16
08:21:24|3647.16
08:21:25|3647.16
08:21:27|3647.16
08:21:28|3647.16
08:21:29|3647.16
08:21:30|3647.16
08:21:32|3647.16
08:21:32|3647.16
08:21:34|3647.16
08:21:34|3648.56
08:21:35|3648.17
08:21:37|3648.17
08:21:37|3648.17
08:21:38|3648.57
08:21:40|3648.57
08:21:41|3648.57
08:21:42|3648.57
08:21:43|3648.6
08:21:44|3648.6
08:21:45|3648.6
08:21:45|3648.6
08:21:47|3648.6
08:21:48|3648.6
08:21:49|3648.6
08:21:51|3648.6
08:21:52|3648.6
08:21:52|3648.26
08:21:54|3648.26
08:21:54|3648.26
08:21:55|3648.26
08:21:56|3648.26
08:21:57|3648.26
08:21:58|3648.57
08:22:00|3648.57
08:22:00|3648.57
08:22:02|3648.57
08:22:02|3648.57
08:22:03|3648.57
08:22:04|3648.57
08:22:05|3648.57
08:22:06|3648.57
08:22:07|3648.57
08:22:09|3648.57
08:22:09|3648.57
08:22:11|3648.57
08:22:11|3648.57
08:22:12|3648.6
08:22:13|3648.6
08:22:14|3648.6
08:22:15|3648.6
08:22:17|3648.6
08:22:17|3648.6
08:22:18|3648.6
08:22:19|3648.6
08:22:20|3648.6
08:22:21|3648.6
08:22:22|3646.98
08:22:23|3646.98
08:22:24|3646.98
08:22:26|3646.68
08:22:27|3646.68
08:22:29|3646.68
08:22:29|3646.68
08:22:31|3646.68
08:22:32|3646.68
08:22:32|3646.68
08:22:34|3646.54
08:22:35|3646.54
08:22:35|3646.54
08:22:36|3646.54
08:22:38|3646.54
08:22:39|3646.54
08:22:39|3646.54
08:22:41|3646.54
08:22:41|3646.54
08:22:43|3646.54
08:22:44|3646.54
08:22:45|3646.68
08:22:46|3646.68
08:22:47|3646.73
08:22:48|3646.73
08:22:49|3646.73
08:22:49|3646.73
08:22:51|3646.73
08:22:52|3646.71
08:22:53|3646.71
08:22:53|3646.71
08:22:54|3646.71
08:22:56|3648.6
08:22:57|3648.6
08:22:58|3648.6
08:22:59|3648.6
08:23:00|3648.6
08:23:01|3650.17
08:23:02|3649.77
08:23:03|3649.77
08:23:04|3649.2
08:23:05|3649.2
08:23:07|3650.18
08:23:08|3650.18
08:23:08|3650.18
08:23:09|3650.53
08:23:10|3650.71
08:23:11|3650.71
08:23:12|3650.71
08:23:13|3650.71
08:23:15|3650.71
08:23:15|3650.71
08:23:16|3650.71
08:23:18|3651.43
08:23:18|3651.08
08:23:19|3651.21
08:23:21|3650.43
08:23:21|3650.43
08:23:22|3650.43
08:23:23|3650.43
08:23:25|3650.43
08:23:25|3650.43
08:23:26|3650.43
08:23:27|3650.43
08:23:30|3649.75
08:23:31|3651.32
08:23:32|3651.32
08:23:33|3649.75
08:23:34|3649.75
08:23:35|3649.75
08:23:36|3649.75
08:23:37|3650.22
08:23:38|3650.22
08:23:39|3648.73
08:23:41|3648.73
08:23:42|3649.24
08:23:42|3650.28
08:23:44|3650.28
08:23:45|3650.19
08:23:46|3650.04
08:23:46|3650.04
08:23:47|3649.31
08:23:48|3649.31
08:23:49|3649.31
08:23:50|3649.31
08:23:51|3648.51
08:23:52|3648.51
08:23:53|3648.51
08:23:54|3648.51
08:23:55|3648.51
08:23:57|3648.51
08:23:58|3648.51
08:23:59|3648.51
08:23:59|3647.46
08:24:00|3647.32
08:24:02|3647.17
08:24:02|3647.04
08:24:04|3647.04
08:24:05|3647.03
08:24:06|3647.03
08:24:07|3646.94
08:24:07|3648.36
08:24:09|3648.36
08:24:09|3648.36
08:24:11|3648.36
08:24:13|3648.36
08:24:13|3648.36
08:24:14|3648.36
08:24:15|3648.36
08:24:17|3648.36
08:24:18|3648.36
08:24:18|3648.36
08:24:20|3650.07
08:24:20|3650.07
08:24:21|3650.07
08:24:22|3650.07
08:24:24|3650.07
08:24:25|3650.07
08:24:26|3650.07
08:24:27|3650.07
08:24:27|3650.07
08:24:29|3650.07
08:24:30|3650.07
08:24:32|3650.07
08:24:32|3651.03
08:24:34|3649.53
08:24:34|3649.53
08:24:35|3649.53
08:24:37|3649.53
08:24:38|3648.36
08:24:39|3648.36
08:24:40|3648.36
08:24:41|3648.36
08:24:42|3648.56
08:24:43|3649.24
08:24:44|3649.24
08:24:45|3649.81
08:24:46|3649.81
08:24:47|3649.81
08:24:48|3649.81
08:24:49|3650.2
08:24:50|3650.2
08:24:51|3650.2
08:24:52|3649.94
08:24:53|3649.93
08:24:54|3649.89
08:24:55|3649.89
08:24:56|3649.89
08:24:57|3649.65
08:24:58|3649.65
08:24:59|3649.65
08:25:00|3649.29
08:25:01|3649.76
08:25:02|3650.35
08:25:04|3651.64
08:25:04|3651.64
08:25:05|3651.64
08:25:06|3652.08
08:25:07|3652.08
08:25:08|3652.08
08:25:10|3652.08
08:25:10|3652.08
08:25:12|3652.08
08:25:13|3649.69
08:25:14|3648.7
08:25:15|3649.74
08:25:15|3646.59
08:25:16|3646.59
08:25:18|3646.59
08:25:18|3646.59
08:25:20|3646.59
08:25:20|3649.36
08:25:22|3648.52
08:25:23|3648.73
08:25:23|3648.73
08:25:25|3648.73
08:25:26|3650.
08:25:27|3650.
08:25:28|3650.
08:25:29|3650.
08:25:30|3650.
08:25:32|3650.
08:25:33|3650.
08:25:34|3650.87
08:25:35|3650.87
08:25:37|3650.87
08:25:37|3650.87
08:25:38|3650.87
08:25:39|3650.87
08:25:41|3650.87
08:25:41|3650.87
08:25:42|3650.87
08:25:44|3650.87
08:25:45|3652.13
08:25:46|3652.13
08:25:47|3652.13
08:25:48|3652.13
08:25:49|3652.13
08:25:50|3652.13
08:25:51|3652.12
08:25:52|3652.12
08:25:54|3652.12
08:25:54|3652.12
08:25:56|3652.12
08:25:57|3652.29
08:25:58|3652.29
08:26:00|3652.28
08:26:00|3651.84
08:26:01|3651.81
08:26:02|3651.81
08:26:03|3651.81
08:26:04|3651.81
08:26:05|3651.81
08:26:06|3651.81
08:26:07|3651.81
08:26:08|3651.81
08:26:09|3651.85
08:26:10|3651.47
08:26:11|3651.47
08:26:12|3652.46
08:26:13|3652.79
08:26:14|3652.79
08:26:15|3652.84
08:26:16|3652.84
08:26:17|3651.99
08:26:18|3651.99
08:26:19|3651.99
08:26:20|3651.99
08:26:22|3651.99
08:26:22|3651.99
08:26:23|3651.99
08:26:25|3651.99
08:26:25|3651.99
08:26:26|3651.99
08:26:28|3651.99
08:26:29|3651.99
08:26:29|3651.99
08:26:30|3651.69
08:26:32|3651.69
08:26:33|3652.21
08:26:34|3652.21
08:26:35|3652.21
08:26:36|3652.21
08:26:37|3652.25
08:26:38|3652.25
08:26:39|3652.25
08:26:40|3652.35
08:26:41|3652.35
08:26:42|3652.26
08:26:43|3652.26
08:26:44|3652.26
08:26:45|3651.88
08:26:46|3651.77
08:26:47|3651.77
08:26:48|3651.77
08:26:50|3651.77
08:26:51|3650.68
08:26:52|3651.96
08:26:53|3651.96
08:26:54|3651.96
08:26:55|3651.96
08:26:55|3651.96
08:26:57|3651.29
08:26:57|3651.24
08:26:59|3650.33
08:27:01|3650.78
08:27:01|3650.38
08:27:02|3650.38
08:27:04|3650.38
08:27:05|3651.01
08:27:06|3651.01
08:27:07|3651.01
08:27:07|3651.01
08:27:09|3651.01
08:27:09|3651.46
08:27:10|3650.89
08:27:12|3650.89
08:27:13|3650.89
08:27:13|3650.89
08:27:15|3650.89
08:27:16|3650.34
08:27:17|3650.34
08:27:18|3650.34
08:27:19|3650.32
08:27:20|3649.55
08:27:21|3649.25
08:27:22|3649.2
08:27:23|3649.2
08:27:24|3649.2
08:27:25|3649.2
08:27:26|3649.2
08:27:27|3649.2
08:27:28|3649.2
08:27:29|3647.74
08:27:30|3647.36
08:27:31|3645.7
08:27:32|3646.51
08:27:33|3646.51
08:27:34|3646.51
08:27:35|3647.51
08:27:36|3647.51
08:27:37|3647.51
08:27:38|3647.51
08:27:39|3647.51
08:27:40|3647.51
08:27:42|3647.51
08:27:43|3647.51
08:27:43|3647.51
08:27:44|3647.51
08:27:46|3647.51
08:27:47|3647.51
08:27:48|3646.93
08:27:50|3646.93
08:27:51|3646.93
08:27:51|3646.93
08:27:53|3646.93
08:27:53|3646.93
08:27:54|3646.93
08:27:55|3646.28
08:27:57|3646.28
08:27:58|3646.28
08:27:58|3646.28
08:28:00|3646.28
08:28:00|3646.78
08:28:01|3646.78
08:28:03|3646.78
08:28:03|3646.78
08:28:04|3646.78
08:28:05|3646.78
08:28:06|3646.78
08:28:07|3646.78
08:28:09|3646.78
08:28:10|3646.78
08:28:11|3646.78
08:28:12|3646.78
08:28:12|3648.28
08:28:14|3647.86
08:28:15|3647.86
08:28:16|3647.86
08:28:17|3647.86
08:28:17|3647.86
08:28:19|3647.86
08:28:19|3647.86
08:28:21|3647.86
08:28:21|3647.86
08:28:23|3647.86
08:28:24|3647.86
08:28:25|3647.86
08:28:25|3650.75
08:28:27|3651.72
08:28:28|3651.72
08:28:28|3651.71
08:28:30|3651.71
08:28:31|3651.71
08:28:32|3651.71
08:28:32|3653.75
08:28:34|3653.75
08:28:35|3653.75
08:28:36|3653.75
08:28:38|3653.75
08:28:39|3653.75
08:28:40|3653.75
08:28:41|3653.82
08:28:42|3652.3
08:28:43|3652.3
08:28:44|3652.3
08:28:45|3652.3
08:28:46|3651.87
08:28:47|3652.16
08:28:48|3653.82
08:28:50|3653.82
08:28:50|3653.82
08:28:52|3653.82
08:28:52|3651.89
08:28:54|3651.89
08:28:55|3651.01
08:28:56|3651.01
08:28:58|3651.31
08:28:58|3651.31
08:28:59|3651.31
08:29:00|3651.31
08:29:01|3651.31
08:29:02|3651.31
08:29:03|3652.03
08:29:04|3652.34
08:29:05|3653.22
08:29:07|3653.22
08:29:08|3654.17
08:29:09|3654.17
08:29:10|3654.17
08:29:10|3654.17
08:29:11|3654.17
08:29:12|3654.19
08:29:13|3654.19
08:29:14|3654.19
08:29:15|3654.19
08:29:17|3654.19
08:29:17|3654.18
08:29:18|3654.18
08:29:20|3654.18
08:29:21|3654.18
08:29:21|3654.18
08:29:23|3654.18
08:29:24|3654.18
08:29:25|3654.18
08:29:26|3652.48
08:29:27|3652.48
08:29:28|3652.48
08:29:29|3652.48
08:29:30|3652.48
08:29:31|3652.48
08:29:32|3652.79
08:29:34|3652.79
08:29:35|3652.79
08:29:37|3652.79
08:29:38|3652.79
08:29:38|3652.24
08:29:39|3652.24
08:29:41|3651.31
08:29:41|3651.31
08:29:43|3651.31
08:29:44|3651.31
08:29:45|3651.45
08:29:46|3651.45
08:29:47|3651.45
08:29:49|3651.45
08:29:49|3651.34
08:29:51|3651.34
08:29:51|3650.75
08:29:53|3650.75
08:29:53|3650.75
08:29:55|3650.75
08:29:55|3650.75
08:29:56|3650.75
08:29:58|3650.75
08:29:59|3650.75
08:30:00|3649.38
08:30:01|3649.38
08:30:01|3649.38
08:30:02|3649.38
08:30:04|3649.38
08:30:05|3649.38
08:30:05|3650.
08:30:06|3649.7
08:30:07|3649.7
08:30:09|3649.7
08:30:10|3649.7
08:30:11|3651.41
08:30:12|3651.41
08:30:13|3651.41
08:30:14|3652.16
08:30:15|3652.4
08:30:16|3652.4
08:30:17|3653.45
08:30:18|3653.45
08:30:19|3653.45
08:30:20|3653.45
08:30:21|3653.81
08:30:22|3653.81
08:30:23|3653.81
08:30:24|3653.81
08:30:25|3654.17
08:30:26|3654.17
08:30:27|3654.17
08:30:28|3654.17
08:30:29|3654.17
08:30:30|3654.17
08:30:31|3654.93
08:30:32|3654.2
08:30:33|3653.01
08:30:34|3653.01
08:30:35|3653.01
08:30:36|3653.66
08:30:38|3653.08
08:30:38|3653.08
08:30:39|3653.08
08:30:41|3653.08
08:30:41|3653.08
08:30:43|3653.08
08:30:44|3653.08
08:30:45|3652.73
08:30:46|3652.77
08:30:47|3652.77
08:30:48|3650.75
08:30:49|3650.75
08:30:50|3650.75
08:30:51|3650.75
08:30:52|3650.75
08:30:53|3650.75
08:30:54|3650.75
08:30:55|3650.75
08:30:56|3650.75
08:30:57|3650.75
08:30:58|3650.75
08:31:00|3650.75
08:31:00|3650.48
08:31:02|3650.48
08:31:03|3649.93
08:31:04|3649.93
08:31:04|3649.93
08:31:06|3648.01
08:31:08|3646.64
08:31:08|3646.64
08:31:09|3646.64
08:31:10|3646.64
08:31:11|3646.64
08:31:13|3646.64
08:31:13|3645.07
08:31:15|3645.
08:31:16|3645.
08:31:17|3645.
08:31:18|3645.
08:31:19|3645.
08:31:20|3641.18
08:31:21|3641.18
08:31:22|3641.39
08:31:24|3641.39
08:31:24|3643.61
08:31:25|3643.61
08:31:26|3643.61
08:31:27|3643.61
08:31:28|3643.61
08:31:29|3643.61
08:31:30|3645.31
08:31:31|3645.65
08:31:32|3645.65
08:31:33|3645.65
08:31:34|3645.65
08:31:35|3645.65
08:31:37|3645.65
08:31:37|3645.65
08:31:39|3645.65
08:31:40|3643.41
08:31:41|3643.41
08:31:42|3643.41
08:31:43|3643.41
08:31:45|3643.41
08:31:46|3642.67
08:31:47|3642.67
08:31:47|3642.67
08:31:49|3642.67
08:31:50|3642.67
08:31:51|3642.67
08:31:52|3642.67
08:31:53|3642.67
08:31:54|3642.67
08:31:55|3642.67
08:31:56|3642.44
08:31:57|3643.45
08:31:59|3643.61
08:31:59|3643.61
08:32:01|3643.61
08:32:01|3643.61
08:32:02|3644.2
08:32:04|3644.2
08:32:05|3644.2
08:32:06|3644.2
08:32:07|3644.2
08:32:08|3644.2
08:32:09|3644.2
08:32:10|3644.2
08:32:11|3644.2
08:32:12|3644.2
08:32:13|3644.2
08:32:14|3644.2
08:32:15|3644.2
08:32:16|3644.2
08:32:17|3644.2
08:32:18|3644.2
08:32:19|3644.2
08:32:20|3644.2
08:32:21|3644.2
08:32:22|3644.2
08:32:23|3644.2
08:32:24|3644.2
08:32:25|3644.2
08:32:26|3644.2
08:32:27|3645.65
08:32:28|3645.65
08:32:29|3646.23
08:32:30|3646.23
08:32:31|3646.23
08:32:32|3646.23
08:32:33|3645.5
08:32:34|3645.5
08:32:35|3645.5
08:32:36|3645.5
08:32:37|3645.5
08:32:39|3645.5
08:32:40|3645.5
08:32:40|3645.5
08:32:41|3645.5
08:32:42|3645.5
08:32:43|3645.5
08:32:45|3645.5
08:32:46|3645.5
08:32:47|3645.5
08:32:48|3645.5
08:32:49|3645.5
08:32:50|3645.5
08:32:51|3645.5
08:32:52|3643.46
08:32:53|3643.46
08:32:54|3643.46
08:32:55|3643.46
08:32:56|3643.46
08:32:57|3643.46
08:32:58|3643.46
08:33:00|3643.46
08:33:00|3643.46
08:33:01|3643.46
08:33:02|3643.46
08:33:03|3643.46
08:33:04|3643.46
08:33:05|3643.46
08:33:06|3643.46
08:33:08|3643.46
08:33:09|3645.19
08:33:10|3645.19
08:33:11|3645.19
08:33:12|3645.19
08:33:13|3645.19
08:33:14|3645.19
08:33:15|3645.19
08:33:16|3645.19
08:33:17|3645.47
08:33:18|3645.44
08:33:19|3645.44
08:33:20|3645.44
08:33:21|3644.55
08:33:22|3644.55
08:33:23|3644.55
08:33:24|3644.18
08:33:25|3644.18
08:33:26|3644.18
08:33:27|3644.18
08:33:28|3644.18
08:33:29|3643.81
08:33:30|3643.81
08:33:31|3644.64
08:33:32|3644.64
08:33:33|3644.64
08:33:34|3644.64
08:33:35|3644.64
08:33:36|3644.64
08:33:37|3644.64
08:33:39|3644.64
08:33:40|3644.64
08:33:40|3644.64
08:33:42|3644.64
08:33:43|3647.07
08:33:44|3647.07
08:33:45|3647.07
08:33:46|3647.07
08:33:47|3647.07
08:33:49|3647.07
08:33:50|3647.07
08:33:51|3647.07
08:33:52|3647.07
08:33:53|3647.07
08:33:54|3647.07
08:33:55|3647.07
08:33:56|3646.18
08:33:57|3646.18
08:33:59|3646.18
08:34:00|3646.18
08:34:01|3648.34
08:34:02|3648.34
08:34:03|3648.34
08:34:04|3648.34
08:34:05|3648.65
08:34:06|3650.17
08:34:07|3650.17
08:34:08|3650.17
08:34:09|3650.17
08:34:10|3650.17
08:34:11|3649.57
08:34:12|3649.57
08:34:13|3649.57
08:34:14|3649.57
08:34:16|3649.57
08:34:16|3649.57
08:34:17|3649.57
08:34:19|3649.57
08:34:19|3649.57
08:34:20|3649.57
08:34:21|3649.57
08:34:22|3649.57
08:34:23|3650.24
08:34:25|3650.24
08:34:25|3650.24
08:34:26|3650.24
08:34:27|3650.42
08:34:28|3650.42
08:34:29|3650.42
08:34:30|3650.42
08:34:31|3650.42
08:34:33|3650.42
08:34:34|3650.42
08:34:35|3650.42
08:34:36|3650.42
08:34:37|3650.42
08:34:38|3650.42
08:34:39|3650.42
08:34:41|3650.42
08:34:42|3650.42
08:34:43|3650.42
08:34:45|3650.42
08:34:45|3650.42
08:34:47|3650.51
08:34:47|3651.09
08:34:48|3651.09
08:34:50|3651.09
08:34:50|3651.09
08:34:51|3651.09
08:34:53|3651.09
08:34:53|3651.09
08:34:55|3650.89
08:34:56|3650.89
08:34:57|3648.74
08:34:58|3648.74
08:34:59|3648.74
08:35:00|3650.09
08:35:01|3650.09
08:35:02|3649.46
08:35:03|3649.46
08:35:04|3649.46
08:35:05|3649.46
08:35:06|3649.46
08:35:07|3649.46
08:35:08|3649.46
08:35:09|3649.46
08:35:10|3649.99
08:35:11|3650.54
08:35:12|3650.54
08:35:13|3650.54
08:35:14|3652.09
08:35:15|3652.52
08:35:16|3652.52
08:35:17|3652.52
08:35:18|3652.52
08:35:20|3652.52
08:35:20|3652.52
08:35:21|3652.52
08:35:22|3652.52
08:35:23|3652.47
08:35:24|3652.72
08:35:25|3654.01
08:35:26|3654.01
08:35:27|3654.01
08:35:28|3655.
08:35:29|3656.04
08:35:30|3656.04
08:35:31|3655.84
08:35:32|3655.84
08:35:34|3655.04
08:35:34|3655.04
08:35:35|3655.04
08:35:36|3653.78
08:35:38|3654.5
08:35:38|3654.5
08:35:39|3654.5
08:35:41|3654.5
08:35:42|3654.5
08:35:43|3654.5
08:35:44|3654.5
08:35:45|3654.19
08:35:46|3655.25
08:35:47|3655.25
08:35:48|3655.25
08:35:49|3655.25
08:35:51|3655.25
08:35:52|3655.25
08:35:52|3655.64
08:35:53|3655.64
08:35:54|3655.04
08:35:55|3655.04
08:35:57|3653.83
08:35:58|3653.83
08:35:59|3653.83
08:36:00|3653.83
08:36:01|3653.83
08:36:02|3655.11
08:36:03|3655.11
08:36:04|3655.11
08:36:05|3655.11
08:36:06|3655.54
08:36:07|3655.54
08:36:08|3655.54
08:36:09|3655.54
08:36:10|3655.54
08:36:11|3655.99
08:36:12|3655.99
08:36:13|3657.
08:36:14|3657.
08:36:15|3657.
08:36:16|3656.47
08:36:17|3657.
08:36:18|3657.08
08:36:19|3657.08
08:36:20|3657.08
08:36:21|3657.08
08:36:22|3657.08
08:36:23|3657.93
08:36:25|3657.93
08:36:25|3657.93
08:36:26|3659.63
08:36:27|3659.63
08:36:28|3659.63
08:36:29|3659.63
08:36:30|3659.63
08:36:31|3659.63
08:36:32|3658.1
08:36:33|3658.1
08:36:34|3658.1
08:36:35|3658.1
08:36:36|3658.1
08:36:37|3658.1
08:36:38|3658.1
08:36:39|3658.1
08:36:40|3655.23
08:36:43|3655.23
08:36:44|3655.23
08:36:45|3655.17
08:36:46|3655.17
08:36:47|3653.89
08:36:48|3653.89
08:36:49|3653.89
08:36:50|3653.89
08:36:51|3653.89
08:36:52|3653.89
08:36:53|3653.89
08:36:54|3653.89
08:36:55|3653.89
08:36:56|3653.89
08:36:57|3653.89
08:36:58|3656.49
08:36:59|3656.49
08:37:00|3656.49
08:37:01|3656.49
08:37:02|3656.49
08:37:04|3657.11
08:37:04|3657.11
08:37:06|3657.78
08:37:06|3657.78
08:37:07|3657.78
08:37:08|3657.78
08:37:09|3658.17
08:37:10|3658.44
08:37:11|3658.44
08:37:12|3658.44
08:37:14|3658.44
08:37:15|3658.44
08:37:15|3658.44
08:37:16|3658.44
08:37:18|3658.44
08:37:18|3658.
08:37:19|3658.66
08:37:21|3658.74
08:37:22|3658.74
08:37:22|3658.74
08:37:23|3658.74
08:37:25|3658.74
08:37:25|3658.74
08:37:26|3658.74
08:37:28|3658.74
08:37:29|3658.74
08:37:29|3658.74
08:37:30|3658.74
08:37:32|3658.74
08:37:33|3658.74
08:37:33|3658.74
08:37:34|3658.56
08:37:36|3658.56
08:37:37|3658.56
08:37:38|3658.56
08:37:39|3658.56
08:37:40|3658.56
08:37:41|3658.56
08:37:42|3658.56
08:37:44|3658.56
08:37:45|3656.34
08:37:45|3656.34
08:37:47|3656.34
08:37:48|3656.34
08:37:49|3656.34
08:37:50|3656.34
08:37:51|3656.34
08:37:51|3656.34
08:37:52|3656.34
08:37:53|3656.24
08:37:54|3656.24
08:37:56|3656.24
08:37:56|3656.24
08:37:57|3656.24
08:37:59|3656.24
08:37:59|3656.24
08:38:01|3654.54
08:38:02|3654.54
08:38:02|3654.54
08:38:04|3653.21
08:38:05|3653.21
08:38:05|3654.22
08:38:06|3654.22
08:38:07|3654.22
08:38:09|3654.22
08:38:09|3654.22
08:38:11|3654.22
08:38:11|3654.22
08:38:13|3654.22
08:38:13|3654.22
08:38:15|3654.22
08:38:16|3654.68
08:38:16|3654.68
08:38:17|3654.68
08:38:18|3654.68
08:38:19|3656.17
08:38:21|3656.17
08:38:21|3656.17
08:38:22|3656.17
08:38:24|3656.17
08:38:25|3656.17
08:38:26|3656.17
08:38:27|3656.17
08:38:28|3656.17
08:38:29|3656.17
08:38:30|3656.17
08:38:31|3656.17
08:38:32|3656.17
08:38:33|3656.17
08:38:34|3656.17
08:38:35|3656.17
08:38:36|3656.17
08:38:37|3656.17
08:38:38|3656.17
08:38:39|3656.17
08:38:40|3656.17
08:38:41|3656.17
08:38:42|3656.17
08:38:43|3656.17
08:38:44|3655.59
08:38:45|3655.28
08:38:46|3655.28
08:38:47|3655.28
08:38:48|3655.28
08:38:50|3655.28
08:38:50|3654.25
08:38:52|3654.25
08:38:53|3654.25
08:38:54|3654.25
08:38:55|3654.25
08:38:56|3654.37
08:38:57|3654.37
08:38:58|3653.44
08:38:59|3653.43
08:39:00|3654.02
08:39:01|3654.02
08:39:02|3654.89
08:39:03|3654.89
08:39:04|3654.89
08:39:05|3654.3
08:39:06|3654.3
08:39:07|3654.3
08:39:08|3654.3
08:39:09|3654.3
08:39:10|3654.3
08:39:11|3654.3
08:39:12|3654.3
08:39:13|3654.3
08:39:14|3654.3
08:39:16|3654.3
08:39:16|3653.19
08:39:17|3653.02
08:39:18|3653.02
08:39:19|3653.02
08:39:20|3653.02
08:39:21|3653.02
08:39:22|3653.02
08:39:23|3653.02
08:39:24|3653.02
08:39:25|3652.71
08:39:26|3652.71
08:39:28|3652.71
08:39:28|3652.71
08:39:29|3652.71
08:39:30|3652.71
08:39:31|3652.71
08:39:32|3652.71
08:39:33|3652.62
08:39:34|3652.62
08:39:35|3652.62
08:39:36|3652.62
08:39:37|3652.57
08:39:39|3652.57
08:39:39|3652.57
08:39:40|3652.57
08:39:41|3652.57
08:39:42|3652.57
08:39:43|3652.57
08:39:44|3652.57
08:39:46|3652.57
08:39:46|3652.57
08:39:48|3652.57
08:39:50|3652.57
08:39:50|3652.57
08:39:51|3652.25
08:39:52|3652.25
08:39:53|3652.25
08:39:55|3652.54
08:39:55|3652.54
08:39:57|3652.54
08:39:58|3652.54
08:39:59|3652.54
08:39:59|3652.54
08:40:01|3653.52
08:40:03|3653.39
08:40:03|3653.39
08:40:04|3653.39
08:40:05|3653.39
08:40:06|3653.39
08:40:07|3653.39
08:40:09|3654.26
08:40:10|3654.26
08:40:11|3654.26
08:40:15|3654.26
08:40:16|3654.26
08:40:17|3654.26
08:40:18|3654.26
08:40:19|3654.26
08:40:20|3654.26
08:40:21|3654.26
08:40:22|3654.26
08:40:23|3654.26
08:40:24|3655.21
08:40:25|3655.21
08:40:26|3655.21
08:40:27|3655.21
08:40:28|3655.21
08:40:29|3655.21
08:40:30|3654.39
08:40:31|3654.39
08:40:32|3654.39
08:40:33|3654.39
08:40:34|3654.39
08:40:35|3654.39
08:40:36|3654.39
08:40:37|3654.39
08:40:38|3654.39
08:40:39|3654.39
08:40:40|3654.39
08:40:41|3654.39
08:40:42|3654.39
08:40:43|3654.39
08:40:44|3654.39
08:40:45|3654.39
08:40:46|3654.39
08:40:47|3654.39
08:40:48|3654.39
08:40:50|3654.39
08:40:50|3654.39
08:40:52|3654.39
08:40:52|3652.82
08:40:53|3652.82
08:40:54|3652.82
08:40:55|3652.82
08:40:56|3652.82
08:40:57|3652.82
08:40:59|3652.82
08:41:00|3652.63
08:41:00|3652.63
08:41:01|3652.63
08:41:02|3652.63
08:41:04|3651.59
08:41:05|3651.59
08:41:06|3651.59
08:41:07|3651.59
08:41:08|3651.59
08:41:09|3651.59
08:41:10|3651.59
08:41:12|3651.59
08:41:12|3651.59
08:41:13|3651.59
08:41:14|3651.59
08:41:15|3653.47
08:41:16|3653.47
08:41:18|3653.47
08:41:19|3652.71
08:41:19|3652.71
08:41:20|3652.71
08:41:21|3652.71
08:41:22|3652.71
08:41:23|3652.71
08:41:24|3652.71
08:41:25|3652.71
08:41:26|3652.71
08:41:27|3652.71
08:41:29|3652.71
08:41:30|3652.71
08:41:31|3652.71
08:41:32|3651.97
08:41:33|3651.97
08:41:34|3651.97
08:41:35|3651.97
08:41:36|3651.97
08:41:37|3651.76
08:41:38|3651.76
08:41:39|3651.76
08:41:40|3651.76
08:41:41|3651.76
08:41:42|3651.4
08:41:43|3651.4
08:41:44|3651.4
08:41:45|3651.4
08:41:46|3651.4
08:41:48|3651.4
08:41:49|3651.4
08:41:50|3651.4
08:41:51|3651.
08:41:52|3651.59
08:41:53|3651.59
08:41:54|3651.59
08:41:55|3651.59
08:41:56|3651.59
08:41:58|3651.59
08:41:58|3651.35
08:42:00|3651.35
08:42:02|3651.35
08:42:02|3651.35
08:42:03|3651.21
08:42:05|3651.21
08:42:06|3651.21
08:42:07|3651.21
08:42:08|3650.
08:42:08|3650.43
08:42:09|3650.43
08:42:10|3650.43
08:42:11|3649.35
08:42:13|3648.95
08:42:13|3649.46
08:42:14|3649.46
08:42:16|3649.46
08:42:16|3649.46
08:42:17|3649.46
08:42:19|3649.46
08:42:20|3649.46
08:42:21|3649.46
08:42:21|3649.46
08:42:22|3649.92
08:42:24|3649.92
08:42:24|3649.56
08:42:25|3649.56
08:42:27|3649.56
08:42:27|3649.56
08:42:29|3649.56
08:42:29|3649.56
08:42:31|3649.56
08:42:32|3649.71
08:42:32|3649.71
08:42:34|3649.71
08:42:34|3649.71
08:42:35|3649.71
08:42:37|3649.71
08:42:38|3649.71
08:42:38|3649.71
08:42:39|3649.71
08:42:41|3649.71
08:42:42|3649.71
08:42:43|3649.71
08:42:44|3649.71
08:42:45|3649.71
08:42:46|3649.71
08:42:47|3649.21
08:42:49|3649.21
08:42:50|3649.11
08:42:50|3649.11
08:42:51|3649.1
08:42:53|3649.05
08:42:54|3649.05
08:42:55|3649.05
08:42:56|3648.28
08:42:57|3648.28
08:42:58|3648.28
08:42:59|3648.28
08:43:00|3648.28
08:43:01|3648.28
08:43:02|3648.28
08:43:03|3648.89
08:43:05|3648.89
08:43:06|3650.
08:43:07|3650.
08:43:08|3650.
08:43:09|3650.
08:43:10|3650.7
08:43:11|3650.7
08:43:12|3650.7
08:43:13|3650.7
08:43:14|3650.47
08:43:15|3650.47
08:43:17|3650.47
08:43:17|3650.47
08:43:18|3650.47
08:43:19|3650.24
08:43:21|3650.24
08:43:22|3650.24
08:43:22|3650.24
08:43:23|3650.24
08:43:24|3650.24
08:43:25|3650.24
08:43:27|3650.24
08:43:28|3650.24
08:43:29|3650.24
08:43:30|3650.24
08:43:31|3650.24
08:43:32|3650.24
08:43:32|3650.24
08:43:33|3650.24
08:43:35|3650.24
08:43:36|3648.84
08:43:37|3648.84
08:43:37|3648.84
08:43:39|3648.84
08:43:40|3648.84
08:43:41|3648.84
08:43:41|3648.84
08:43:43|3648.84
08:43:43|3648.84
08:43:44|3648.84
08:43:45|3648.84
08:43:46|3648.84
08:43:48|3648.84
08:43:50|3648.84
08:43:50|3648.84
08:43:51|3648.28
08:43:52|3648.28
08:43:54|3648.4
08:43:55|3648.4
08:43:55|3648.4
08:43:57|3648.4
08:43:58|3648.4
08:43:58|3648.4
08:44:00|3648.4
08:44:00|3648.4
08:44:01|3648.4
08:44:03|3648.29
08:44:03|3648.29
08:44:04|3648.29
08:44:06|3648.29
08:44:06|3648.46
08:44:07|3648.46
08:44:09|3648.46
08:44:09|3648.46
08:44:10|3648.46
08:44:12|3648.46
08:44:13|3648.46
08:44:13|3648.46
08:44:14|3648.46
08:44:16|3648.46
08:44:17|3648.3
08:44:18|3648.3
08:44:19|3648.3
08:44:19|3648.3
08:44:21|3648.3
08:44:22|3648.3
08:44:23|3648.7
08:44:24|3648.7
08:44:25|3648.7
08:44:26|3648.75
08:44:27|3648.75
08:44:28|3648.75
08:44:29|3648.75
08:44:30|3648.75
08:44:31|3648.75
08:44:32|3648.46
08:44:33|3648.46
08:44:34|3648.2
08:44:35|3648.2
08:44:36|3647.75
08:44:37|3647.75
08:44:38|3647.75
08:44:39|3647.75
08:44:40|3647.75
08:44:41|3647.75
08:44:42|3647.75
08:44:43|3647.75
08:44:44|3647.75
08:44:45|3647.75
08:44:46|3647.47
08:44:47|3647.47
08:44:48|3647.47
08:44:49|3647.47
08:44:51|3649.24
08:44:52|3649.24
08:44:52|3649.24
08:44:54|3649.24
08:44:55|3649.24
08:44:56|3649.24
08:44:57|3649.24
08:44:58|3649.24
08:44:59|3649.24
08:45:01|3649.62
08:45:02|3649.62
08:45:02|3649.62
08:45:03|3649.62
08:45:05|3649.62
08:45:05|3649.62
08:45:06|3649.62
08:45:07|3649.62
08:45:09|3649.62
08:45:09|3649.62
08:45:10|3649.62
08:45:11|3651.08
08:45:13|3651.08
08:45:13|3651.08
08:45:14|3651.08
08:45:15|3651.08
08:45:17|3652.13
08:45:18|3652.13
08:45:18|3652.13
08:45:19|3652.13
08:45:21|3652.13
08:45:22|3652.13
08:45:22|3652.13
08:45:24|3652.13
08:45:25|3652.13
08:45:25|3654.05
08:45:26|3653.89
08:45:27|3653.89
08:45:28|3653.15
08:45:30|3653.15
08:45:31|3655.26
08:45:31|3653.41
08:45:33|3653.41
08:45:33|3655.4
08:45:34|3655.4
08:45:36|3655.4
08:45:36|3655.4
08:45:38|3655.4
08:45:39|3657.46
08:45:40|3657.46
08:45:41|3657.46
08:45:42|3657.46
08:45:43|3657.46
08:45:44|3657.46
08:45:45|3657.46
08:45:46|3657.46
08:45:47|3657.46
08:45:48|3657.46
08:45:49|3657.46
08:45:51|3657.46
08:45:52|3657.46
08:45:53|3657.46
08:45:54|3657.46
08:45:55|3657.46
08:45:57|3657.46
08:45:59|3657.46
08:46:00|3658.
08:46:01|3658.
08:46:03|3658.
08:46:03|3660.
08:46:04|3660.
08:46:06|3660.
08:46:06|3660.
08:46:07|3660.
08:46:08|3660.
08:46:10|3660.
08:46:11|3660.
08:46:12|3660.
08:46:13|3663.31
08:46:14|3663.31
08:46:14|3663.31
08:46:15|3663.31
08:46:17|3663.31
08:46:17|3663.31
08:46:19|3663.31
08:46:19|3663.31
08:46:21|3663.04
08:46:22|3663.04
08:46:23|3663.04
08:46:24|3663.04
08:46:25|3663.04
08:46:26|3663.04
08:46:27|3663.04
08:46:28|3663.04
08:46:29|3663.04
08:46:30|3663.04
08:46:32|3662.23
08:46:32|3662.23
08:46:34|3661.
08:46:34|3661.
08:46:35|3661.
08:46:36|3661.
08:46:37|3661.
08:46:38|3661.
08:46:39|3661.
08:46:40|3661.
08:46:41|3661.
08:46:43|3660.48
08:46:44|3660.48
08:46:44|3660.48
08:46:45|3660.48
08:46:46|3660.48
08:46:47|3660.48
08:46:48|3662.17
08:46:49|3662.17
08:46:50|3662.17
08:46:52|3662.17
08:46:53|3662.17
08:46:54|3662.17
08:46:55|3662.17
08:46:56|3662.17
08:46:58|3662.17
08:46:59|3662.17
08:47:00|3662.17
08:47:01|3662.17
08:47:02|3662.17
08:47:03|3662.17
08:47:04|3662.17
08:47:05|3662.17
08:47:06|3662.17
08:47:07|3662.17
08:47:09|3662.82
08:47:09|3662.82
08:47:11|3662.82
08:47:12|3662.17
08:47:13|3662.09
08:47:13|3662.09
08:47:15|3662.09
08:47:16|3661.66
08:47:17|3661.66
08:47:18|3661.66
08:47:20|3661.66
08:47:20|3661.66
08:47:21|3661.66
08:47:22|3661.66
08:47:23|3661.66
08:47:24|3661.66
08:47:25|3661.66
08:47:26|3661.66
08:47:27|3661.66
08:47:28|3661.66
08:47:29|3661.66
08:47:30|3661.66
08:47:31|3661.66
08:47:32|3662.06
08:47:33|3662.06
08:47:34|3662.06
08:47:35|3662.06
08:47:36|3662.06
08:47:37|3662.06
08:47:39|3662.06
08:47:40|3662.06
08:47:41|3661.
08:47:42|3661.
08:47:43|3661.
08:47:44|3661.
08:47:45|3661.
08:47:46|3661.
08:47:47|3661.
08:47:48|3661.
08:47:49|3661.
08:47:50|3661.
08:47:51|3659.97
08:47:52|3659.97
08:47:54|3659.91
08:47:55|3658.99
08:47:56|3658.99
08:47:57|3658.99
08:47:58|3658.99
08:47:59|3658.99
08:48:00|3656.87
08:48:01|3656.87
08:48:02|3656.87
08:48:03|3656.87
08:48:04|3656.87
08:48:06|3654.96
08:48:07|3654.96
08:48:08|3654.96
08:48:09|3651.71
08:48:10|3651.71
08:48:11|3651.71
08:48:12|3651.71
08:48:13|3651.71
08:48:14|3651.71
08:48:15|3651.71
08:48:16|3651.71
08:48:17|3651.71
08:48:18|3651.71
08:48:19|3651.71
08:48:20|3648.99
08:48:21|3648.25
08:48:22|3648.25
08:48:23|3648.25
08:48:24|3648.25
08:48:25|3648.25
08:48:26|3648.25
08:48:27|3648.25
08:48:28|3648.25
08:48:29|3649.39
08:48:30|3649.39
08:48:31|3649.28
08:48:32|3649.28
08:48:33|3649.28
08:48:34|3649.28
08:48:35|3649.28
08:48:36|3649.22
08:48:37|3649.22
08:48:38|3649.22
08:48:39|3649.22
08:48:40|3649.22
08:48:42|3651.7
08:48:42|3651.7
08:48:43|3651.7
08:48:44|3651.7
08:48:45|3651.7
08:48:46|3649.5
08:48:47|3649.5
08:48:48|3649.91
08:48:49|3649.91
08:48:50|3649.91
08:48:51|3652.05
08:48:52|3652.05
08:48:54|3652.05
08:48:55|3652.05
08:48:56|3652.05
08:48:57|3652.05
08:48:58|3652.05
08:48:59|3652.05
08:49:00|3652.05
08:49:02|3652.05
08:49:03|3654.94
08:49:03|3654.94
08:49:05|3654.94
08:49:06|3654.94
08:49:06|3654.94
08:49:07|3654.94
08:49:09|3654.94
08:49:10|3654.94
08:49:11|3658.25
08:49:12|3658.25
08:49:13|3658.25
08:49:14|3658.25
08:49:15|3658.25
08:49:16|3658.25
08:49:17|3658.25
08:49:18|3658.25
08:49:19|3658.25
08:49:20|3658.25
08:49:21|3658.25
08:49:22|3658.25
08:49:23|3658.25
08:49:24|3657.38
08:49:25|3657.38
08:49:26|3657.38
08:49:28|3655.65
08:49:28|3655.65
08:49:30|3655.65
08:49:31|3655.65
08:49:32|3655.65
08:49:33|3655.65
08:49:33|3655.65
08:49:34|3655.65
08:49:36|3655.65
08:49:37|3658.24
08:49:38|3657.73
08:49:39|3656.28
08:49:40|3656.28
08:49:41|3656.28
08:49:42|3656.03
08:49:43|3656.46
08:49:44|3656.46
08:49:45|3656.46
08:49:46|3656.46
08:49:47|3656.46
08:49:49|3656.46
08:49:49|3656.46
08:49:51|3656.46
08:49:52|3657.59
08:49:53|3657.59
08:49:53|3657.59
08:49:55|3657.59
08:49:56|3657.59
08:49:58|3657.59
08:49:58|3657.59
08:50:00|3657.59
08:50:00|3657.59
08:50:02|3656.69
08:50:04|3656.69
08:50:04|3656.69
08:50:05|3656.69
08:50:06|3657.52
08:50:07|3657.52
08:50:08|3657.68
08:50:15|3657.68
08:50:15|3657.09
08:50:16|3657.09
08:50:17|3656.
08:50:19|3656.
08:50:20|3656.
08:50:20|3658.03
08:50:21|3657.59
08:50:22|3657.59
08:50:24|3657.59
08:50:25|3657.59
08:50:25|3657.59
08:50:27|3657.59
08:50:28|3657.59
08:50:29|3657.59
08:50:30|3657.59
08:50:31|3657.59
08:50:32|3657.59
08:50:33|3657.74
08:50:34|3657.74
08:50:35|3657.74
08:50:36|3657.74
08:50:37|3658.12
08:50:38|3658.12
08:50:39|3658.12
08:50:40|3658.12
08:50:41|3658.19
08:50:42|3658.19
08:50:43|3656.93
08:50:44|3656.39
08:50:45|3656.39
08:50:46|3656.39
08:50:47|3656.39
08:50:48|3656.39
08:50:49|3656.39
08:50:50|3656.39
08:50:51|3656.39
08:50:52|3656.39
08:50:53|3656.39
08:50:54|3657.74
08:50:55|3656.8
08:50:56|3656.8
08:50:57|3656.8
08:50:58|3656.8
08:50:59|3656.8
08:51:00|3656.8
08:51:02|3657.58
08:51:02|3657.58
08:51:03|3657.58
08:51:04|3657.58
08:51:05|3657.58
08:51:06|3657.58
08:51:08|3657.58
08:51:08|3657.58
08:51:09|3657.58
08:51:10|3657.58
08:51:11|3657.58
08:51:12|3657.58
08:51:13|3657.7
08:51:14|3657.7
08:51:15|3657.7
08:51:17|3657.7
08:51:17|3657.7
08:51:18|3657.7
08:51:19|3657.7
08:51:20|3657.7
08:51:21|3657.7
08:51:23|3657.7
08:51:23|3657.7
08:51:25|3657.7
08:51:25|3657.7
08:51:27|3657.7
08:51:27|3657.7
08:51:28|3657.7
08:51:29|3657.7
08:51:30|3655.87
08:51:31|3655.87
08:51:32|3655.87
08:51:33|3655.87
08:51:34|3655.87
08:51:35|3655.87
08:51:37|3655.87
08:51:37|3655.87
08:51:39|3655.87
08:51:39|3655.87
08:51:41|3655.87
08:51:41|3655.87
08:51:42|3655.33
08:51:43|3655.33
08:51:44|3655.33
08:51:45|3655.33
08:51:46|3655.33
08:51:47|3655.33
08:51:48|3655.33
08:51:50|3655.33
08:51:51|3655.33
08:51:51|3655.33
08:51:52|3655.33
08:51:53|3655.33
08:51:55|3655.33
08:51:56|3655.33
08:51:58|3655.33
08:51:59|3655.33
08:52:00|3655.33
08:52:01|3655.33
08:52:02|3655.33
08:52:03|3655.33
08:52:04|3657.5
08:52:05|3657.5
08:52:06|3657.5
08:52:07|3657.5
08:52:08|3657.5
08:52:09|3658.03
08:52:10|3658.03
08:52:11|3658.03
08:52:12|3658.03
08:52:13|3658.03
08:52:14|3658.03
08:52:15|3658.68
08:52:16|3658.67
08:52:17|3658.67
08:52:18|3658.67
08:52:19|3658.67
08:52:20|3658.67
08:52:22|3658.67
08:52:22|3658.67
08:52:23|3658.67
08:52:24|3658.67
08:52:25|3658.67
08:52:26|3658.67
08:52:27|3658.67
08:52:28|3658.2
08:52:29|3658.2
08:52:30|3658.2
08:52:32|3658.2
08:52:32|3658.2
08:52:33|3658.2
08:52:34|3656.06
08:52:36|3656.06
08:52:36|3656.06
08:52:38|3656.06
08:52:38|3656.06
08:52:40|3656.06
08:52:40|3656.06
08:52:41|3656.06
08:52:42|3656.51
08:52:44|3656.51
08:52:44|3656.51
08:52:46|3656.51
08:52:47|3656.51
08:52:48|3656.51
08:52:48|3656.51
08:52:50|3656.51
08:52:51|3656.7
08:52:51|3656.7
08:52:52|3656.7
08:52:54|3658.2
08:52:54|3658.2
08:52:56|3658.2
08:52:57|3658.2
08:52:58|3658.2
08:53:00|3658.2
08:53:01|3658.2
08:53:02|3658.2
08:53:04|3657.79
08:53:05|3658.2
08:53:06|3658.2
08:53:06|3658.2
08:53:08|3658.2
08:53:10|3658.2
08:53:11|3658.2
08:53:11|3660.62
08:53:12|3660.88
08:53:14|3660.88
08:53:15|3660.88
08:53:16|3661.23
08:53:17|3661.23
08:53:18|3660.73
08:53:18|3660.16
08:53:20|3660.16
08:53:20|3659.92
08:53:21|3659.92
08:53:23|3659.92
08:53:24|3659.92
08:53:26|3659.92
08:53:27|3659.92
08:53:27|3659.92
08:53:28|3659.92
08:53:29|3659.92
08:53:30|3659.92
08:53:31|3659.92
08:53:32|3659.92
08:53:33|3659.92
08:53:34|3658.4
08:53:35|3658.4
08:53:36|3657.72
08:53:37|3657.72
08:53:38|3657.7
08:53:40|3657.7
08:53:40|3657.7
08:53:41|3657.7
08:53:42|3657.7
08:53:43|3657.7
08:53:45|3657.7
08:53:45|3656.76
08:53:47|3656.76
08:53:48|3656.76
08:53:49|3656.76
08:53:50|3656.76
08:53:50|3656.76
08:53:52|3656.76
08:53:53|3656.76
08:53:54|3656.76
08:53:55|3656.21
08:53:56|3656.21
08:53:57|3656.21
08:53:58|3656.21
08:54:00|3656.21
08:54:01|3656.21
08:54:03|3656.21
08:54:03|3656.21
08:54:05|3656.21
08:54:06|3656.21
08:54:07|3656.21
08:54:09|3656.21
08:54:09|3656.21
08:54:10|3656.21
08:54:11|3658.59
08:54:12|3658.59
08:54:13|3658.59
08:54:14|3658.59
08:54:15|3658.59
08:54:16|3658.59
08:54:17|3658.59
08:54:18|3658.59
08:54:19|3658.59
08:54:20|3658.59
08:54:22|3658.59
08:54:22|3658.59
08:54:23|3658.59
08:54:25|3658.59
08:54:25|3658.68
08:54:27|3658.68
08:54:28|3658.68
08:54:28|3658.68
08:54:29|3658.68
08:54:31|3658.68
08:54:32|3658.68
08:54:33|3658.68
08:54:34|3658.68
08:54:35|3658.81
08:54:36|3658.81
08:54:38|3658.81
08:54:38|3658.81
08:54:39|3658.81
08:54:40|3658.81
08:54:41|3658.81
08:54:42|3658.81
08:54:44|3657.26
08:54:44|3657.26
08:54:45|3657.26
08:54:46|3657.26
08:54:47|3657.26
08:54:48|3657.26
08:54:49|3657.26
08:54:50|3657.26
08:54:52|3657.26
08:54:52|3657.26
08:54:53|3657.8
08:54:54|3657.8
08:54:55|3657.8
08:54:56|3657.8
08:54:57|3657.8
08:54:58|3657.8
08:55:00|3657.8
08:55:01|3657.8
08:55:02|3657.8
08:55:04|3657.8
08:55:05|3657.8
08:55:05|3657.8
08:55:06|3657.8
08:55:07|3657.8
08:55:08|3657.8
08:55:10|3657.8
08:55:10|3660.48
08:55:11|3660.48
08:55:12|3660.48
08:55:13|3660.48
08:55:14|3660.48
08:55:16|3660.48
08:55:16|3660.48
08:55:17|3660.59
08:55:18|3660.59
08:55:20|3660.59
08:55:20|3660.59
08:55:21|3661.2
08:55:22|3661.6
08:55:24|3661.6
08:55:24|3662.54
08:55:25|3662.54
08:55:27|3662.54
08:55:28|3661.77
08:55:28|3661.77
08:55:29|3661.77
08:55:31|3661.77
08:55:32|3661.77
08:55:33|3660.74
08:55:34|3660.74
08:55:35|3660.74
08:55:36|3660.74
08:55:37|3660.74
08:55:38|3660.74
08:55:39|3660.74
08:55:40|3660.74
08:55:41|3660.71
08:55:42|3660.71
08:55:43|3660.71
08:55:44|3660.71
08:55:45|3660.71
08:55:46|3660.71
08:55:47|3660.71
08:55:48|3660.71
08:55:49|3660.71
08:55:50|3660.71
08:55:51|3660.71
08:55:52|3660.71
08:55:53|3660.71
08:55:54|3661.14
08:55:55|3661.14
08:55:56|3661.14
08:55:57|3661.14
08:55:58|3661.14
08:55:59|3661.14
08:56:00|3661.14
08:56:02|3661.14
08:56:03|3661.14
08:56:04|3661.14
08:56:05|3661.14
08:56:06|3661.14
08:56:07|3661.14
08:56:08|3661.14
08:56:10|3661.14
08:56:10|3661.14
08:56:11|3661.14
08:56:13|3658.04
08:56:13|3658.04
08:56:14|3658.04
08:56:15|3658.04
08:56:17|3658.04
08:56:17|3656.99
08:56:18|3656.99
08:56:19|3656.99
08:56:20|3655.96
08:56:22|3656.49
08:56:23|3656.49
08:56:24|3656.49
08:56:25|3656.49
08:56:25|3655.44
08:56:27|3655.44
08:56:28|3655.44
08:56:30|3655.
08:56:30|3655.
08:56:31|3655.
08:56:32|3655.
08:56:33|3654.44
08:56:34|3654.44
08:56:35|3654.44
08:56:36|3654.44
08:56:37|3654.4
08:56:38|3654.4
08:56:39|3655.9
08:56:40|3655.9
08:56:41|3655.9
08:56:43|3655.9
08:56:44|3655.9
08:56:44|3655.9
08:56:46|3658.81
08:56:46|3658.81
08:56:48|3658.81
08:56:49|3658.81
08:56:49|3658.81
08:56:50|3658.81
08:56:51|3658.81
08:56:52|3658.81
08:56:53|3658.81
08:56:55|3658.81
08:56:56|3658.81
08:56:56|3658.81
08:56:57|3658.81
08:56:59|3658.23
08:56:59|3658.23
08:57:01|3658.23
08:57:02|3658.23
08:57:03|3658.23
08:57:04|3658.23
08:57:06|3658.23
08:57:07|3658.23
08:57:08|3658.23
08:57:08|3658.23
08:57:10|3658.23
08:57:10|3658.23
08:57:12|3658.23
08:57:13|3658.23
08:57:14|3658.23
08:57:15|3658.23
08:57:16|3658.23
08:57:17|3658.23
08:57:18|3658.79
08:57:19|3658.79
08:57:20|3658.79
08:57:21|3658.79
08:57:22|3658.79
08:57:23|3657.82
08:57:25|3657.82
08:57:26|3657.82
08:57:27|3657.82
08:57:28|3658.7
08:57:29|3658.7
08:57:30|3658.7
08:57:31|3658.7
08:57:32|3659.52
08:57:33|3659.52
08:57:34|3659.52
08:57:35|3659.52
08:57:36|3659.52
08:57:37|3659.52
08:57:38|3659.52
08:57:39|3659.52
08:57:40|3659.52
08:57:41|3659.52
08:57:43|3659.52
08:57:43|3659.52
08:57:44|3660.83
08:57:45|3660.83
08:57:46|3660.61
08:57:48|3660.61
08:57:49|3660.61
08:57:50|3660.61
08:57:51|3660.61
08:57:52|3660.61
08:57:53|3658.58
08:57:54|3658.58
08:57:55|3658.58
08:57:56|3658.58
08:57:57|3658.58
08:57:59|3658.58
08:58:00|3658.58
08:58:00|3658.58
08:58:01|3658.58
08:58:03|3658.58
08:58:04|3658.58
08:58:06|3658.58
08:58:07|3658.58
08:58:07|3658.58
08:58:08|3658.58
08:58:10|3658.58
08:58:11|3658.58
08:58:11|3658.53
08:58:13|3658.53
08:58:14|3658.53
08:58:15|3658.9
08:58:16|3659.18
08:58:17|3659.18
08:58:18|3658.92
08:58:19|3658.92
08:58:20|3658.92
08:58:21|3658.53
08:58:22|3658.53
08:58:23|3658.8
08:58:24|3658.52
08:58:25|3658.52
08:58:26|3658.52
08:58:27|3658.
08:58:28|3658.
08:58:29|3658.
08:58:30|3658.
08:58:31|3658.
08:58:32|3658.
08:58:33|3658.
08:58:34|3658.
08:58:35|3658.04
08:58:36|3658.04
08:58:37|3658.84
08:58:38|3658.84
08:58:39|3658.84
08:58:40|3658.58
08:58:41|3658.58
08:58:42|3658.58
08:58:43|3658.58
08:58:44|3658.58
08:58:45|3658.58
08:58:46|3658.58
08:58:47|3658.58
08:58:48|3658.58
08:58:49|3658.58
08:58:51|3658.58
08:58:51|3658.68
08:58:52|3659.11
08:58:53|3659.11
08:58:54|3659.11
08:58:56|3659.11
08:58:56|3659.11
08:58:58|3659.11
08:58:59|3659.11
08:58:59|3659.11
08:59:00|3659.11
08:59:02|3659.11
08:59:03|3659.11
08:59:05|3659.11
08:59:06|3659.11
08:59:07|3659.11
08:59:08|3659.11
08:59:09|3659.11
08:59:10|3659.11
08:59:11|3659.11
08:59:13|3659.11
08:59:13|3659.11
08:59:14|3659.39
08:59:15|3659.55
08:59:17|3659.55
08:59:18|3659.55
08:59:19|3659.55
08:59:20|3659.55
08:59:21|3659.55
08:59:22|3660.1
08:59:23|3660.1
08:59:24|3660.1
08:59:25|3659.73
08:59:26|3659.73
08:59:27|3659.73
08:59:28|3659.73
08:59:29|3659.73
08:59:30|3659.73
08:59:31|3659.73
08:59:32|3659.73
08:59:33|3659.73
08:59:34|3659.73
08:59:35|3659.73
08:59:36|3659.73
08:59:37|3659.73
08:59:38|3659.73
08:59:40|3659.73
08:59:40|3659.73
08:59:41|3659.73
08:59:42|3659.73
08:59:43|3660.79
08:59:44|3660.79
08:59:45|3660.79
08:59:47|3660.79
08:59:47|3660.79
08:59:48|3660.79
08:59:49|3660.79
08:59:50|3660.79
08:59:52|3660.79
08:59:53|3660.79
08:59:54|3661.89
08:59:55|3661.89
08:59:56|3661.89
08:59:56|3661.89
08:59:58|3661.89
08:59:58|3661.89
08:59:59|3661.89
09:00:01|3661.89
09:00:02|3661.89
09:00:02|3661.89
09:00:03|3662.32
09:00:05|3663.73
09:00:05|3664.
09:00:08|3664.
09:00:09|3664.
09:00:10|3664.
09:00:11|3664.74
09:00:12|3664.74
09:00:13|3664.74
09:00:14|3664.74
09:00:15|3664.74
09:00:16|3664.74
09:00:17|3664.74
09:00:18|3664.74
09:00:20|3664.74
09:00:21|3664.74
09:00:21|3664.74
09:00:22|3663.27
09:00:23|3663.
09:00:24|3663.
09:00:26|3664.54
09:00:27|3664.54
09:00:27|3664.54
09:00:28|3664.54
09:00:29|3664.54
09:00:30|3664.54
09:00:32|3664.54
09:00:33|3664.54
09:00:33|3664.54
09:00:35|3664.54
09:00:35|3664.54
09:00:37|3664.54
09:00:38|3665.02
09:00:39|3663.86
09:00:40|3663.86
09:00:41|3663.86
09:00:42|3663.86
09:00:43|3663.86
09:00:44|3663.86
09:00:45|3663.86
09:00:46|3663.86
09:00:47|3663.34
09:00:48|3663.34
09:00:49|3662.29
09:00:50|3660.09
09:00:51|3660.09
09:00:52|3660.09
09:00:53|3660.09
09:00:54|3659.55
09:00:55|3659.55
09:00:56|3659.55
09:00:57|3659.55
09:00:58|3656.61
09:00:59|3656.61
09:01:00|3656.61
09:01:01|3656.61
09:01:02|3656.61
09:01:03|3659.29
09:01:04|3659.29
09:01:06|3660.43
09:01:07|3660.43
09:01:08|3660.43
09:01:09|3660.43
09:01:09|3660.43
09:01:12|3660.85
09:01:13|3659.92
09:01:14|3659.92
09:01:15|3660.66
09:01:16|3660.66
09:01:16|3660.66
09:01:18|3660.66
09:01:19|3660.66
09:01:19|3660.66
09:01:21|3660.66
09:01:21|3660.66
09:01:22|3660.66
09:01:23|3660.66
09:01:24|3660.66
09:01:26|3660.66
09:01:27|3660.66
09:01:27|3660.66
09:01:28|3660.66
09:01:30|3660.66
09:01:30|3660.66
09:01:32|3660.66
09:01:33|3660.66
09:01:34|3660.66
09:01:34|3659.3
09:01:36|3659.3
09:01:37|3659.3
09:01:38|3659.3
09:01:39|3659.3
09:01:39|3659.3
09:01:41|3659.3
09:01:42|3659.3
09:01:43|3659.3
09:01:44|3659.3
09:01:45|3659.3
09:01:46|3659.3
09:01:47|3659.3
09:01:47|3659.3
09:01:49|3659.3
09:01:50|3659.3
09:01:51|3659.3
09:01:52|3659.3
09:01:53|3659.3
09:01:54|3659.3
09:01:55|3659.3
09:01:56|3659.3
09:01:57|3659.3
09:01:58|3659.3
09:01:59|3659.83
09:02:00|3659.83
09:02:01|3659.83
09:02:02|3659.83
09:02:03|3659.83
09:02:04|3659.83
09:02:05|3659.83
09:02:06|3659.83
09:02:08|3659.83
09:02:08|3659.9
09:02:09|3659.9
09:02:11|3659.9
09:02:12|3659.51
09:02:13|3659.51
09:02:14|3659.51
09:02:14|3659.51
09:02:15|3659.51
09:02:16|3659.51
09:02:17|3659.51
09:02:19|3659.51
09:02:20|3658.
09:02:21|3658.
09:02:22|3657.87
09:02:23|3657.87
09:02:24|3657.87
09:02:25|3657.87
09:02:26|3657.87
09:02:27|3657.87
09:02:28|3657.87
09:02:29|3656.93
09:02:30|3656.93
09:02:32|3656.93
09:02:33|3656.93
09:02:34|3656.93
09:02:35|3657.68
09:02:36|3657.68
09:02:37|3657.68
09:02:38|3657.68
09:02:39|3657.68
09:02:40|3657.68
09:02:41|3657.68
09:02:42|3657.68
09:02:43|3657.68
09:02:44|3657.68
09:02:45|3657.68
09:02:46|3657.68
09:02:47|3657.68
09:02:49|3657.68
09:02:49|3657.68
09:02:50|3657.68
09:02:51|3657.68
09:02:52|3657.68
09:02:53|3659.64
09:02:54|3659.64
09:02:55|3659.64
09:02:56|3659.64
09:02:57|3659.99
09:02:58|3659.99
09:02:59|3659.99
09:03:00|3659.99
09:03:01|3659.88
09:03:02|3659.88
09:03:03|3659.88
09:03:04|3659.88
09:03:05|3659.88
09:03:06|3659.88
09:03:07|3660.52
09:03:08|3660.52
09:03:09|3660.52
09:03:11|3660.52
09:03:11|3660.52
09:03:12|3660.52
09:03:13|3660.52
09:03:14|3659.02
09:03:16|3658.31
09:03:17|3658.31
09:03:18|3658.31
09:03:19|3658.31
09:03:20|3658.31
09:03:21|3658.47
09:03:22|3658.47
09:03:23|3658.47
09:03:24|3658.47
09:03:25|3658.47
09:03:26|3658.53
09:03:27|3658.53
09:03:28|3658.53
09:03:29|3658.53
09:03:30|3658.53
09:03:31|3658.8
09:03:32|3658.67
09:03:33|3658.67
09:03:34|3658.67
09:03:35|3658.67
09:03:36|3658.67
09:03:37|3658.67
09:03:39|3660.11
09:03:40|3660.11
09:03:41|3660.11
09:03:41|3660.11
09:03:42|3660.11
09:03:43|3660.11
09:03:44|3660.11
09:03:45|3660.11
09:03:47|3659.92
09:03:48|3659.92
09:03:48|3659.92
09:03:49|3659.93
09:03:51|3659.93
09:03:51|3659.9
09:03:52|3659.9
09:03:54|3658.94
09:03:55|3658.94
09:03:55|3657.
09:03:56|3657.
09:03:57|3655.16
09:03:58|3655.16
09:03:59|3655.16
09:04:00|3655.62
09:04:02|3655.62
09:04:02|3656.27
09:04:03|3656.27
09:04:04|3656.27
09:04:06|3656.78
09:04:06|3656.78
09:04:07|3656.78
09:04:08|3656.78
09:04:09|3656.78
09:04:11|3656.78
09:04:12|3656.78
09:04:13|3656.78
09:04:14|3656.47
09:04:15|3656.47
09:04:16|3656.47
09:04:17|3652.81
09:04:18|3652.81
09:04:19|3652.81
09:04:20|3652.05
09:04:21|3652.15
09:04:23|3652.06
09:04:24|3651.15
09:04:24|3651.15
09:04:25|3649.99
09:04:27|3649.99
09:04:27|3649.99
09:04:28|3649.99
09:04:29|3649.99
09:04:30|3646.72
09:04:31|3646.72
09:04:32|3646.72
09:04:34|3646.72
09:04:35|3644.05
09:04:36|3644.05
09:04:37|3644.05
09:04:38|3650.86
09:04:39|3650.86
09:04:40|3650.86
09:04:41|3651.72
09:04:42|3651.07
09:04:43|3651.07
09:04:44|3651.07
09:04:45|3651.07
09:04:46|3651.07
09:04:47|3651.07
09:04:48|3651.07
09:04:49|3652.54
09:04:50|3652.54
09:04:51|3652.54
09:04:52|3652.54
09:04:53|3652.54
09:04:54|3652.54
09:04:55|3652.54
09:04:56|3652.54
09:04:57|3653.16
09:04:58|3653.16
09:04:59|3653.16
09:05:00|3654.66
09:05:01|3654.97
09:05:03|3654.97
09:05:03|3654.97
09:05:04|3654.97
09:05:05|3654.97
09:05:06|3654.97
09:05:07|3654.97
09:05:08|3652.26
09:05:09|3652.26
09:05:11|3652.26
09:05:12|3650.27
09:05:14|3650.27
09:05:14|3650.27
09:05:16|3648.91
09:05:17|3649.37
09:05:17|3649.37
09:05:19|3648.12
09:05:20|3649.73
09:05:21|3649.73
09:05:22|3649.73
09:05:22|3649.73
09:05:25|3646.55
09:05:25|3646.55
09:05:26|3646.55
09:05:27|3645.9
09:05:29|3645.9
09:05:29|3645.9
09:05:30|3644.85
09:05:31|3644.52
09:05:33|3644.52
09:05:33|3644.52
09:05:34|3644.9
09:05:36|3644.9
09:05:37|3644.9
09:05:38|3644.9
09:05:38|3644.9
09:05:39|3647.45
09:05:40|3647.45
09:05:41|3647.45
09:05:42|3647.45
09:05:44|3647.45
09:05:44|3647.45
09:05:45|3647.13
09:05:46|3649.26
09:05:47|3649.26
09:05:48|3649.26
09:05:49|3649.26
09:05:50|3649.26
09:05:51|3649.26
09:05:52|3649.26
09:05:53|3649.26
09:05:54|3649.26
09:05:55|3649.26
09:05:56|3648.72
09:05:57|3648.72
09:05:59|3648.72
09:05:59|3648.72
09:06:00|3648.72
09:06:01|3648.72
09:06:02|3648.72
09:06:03|3648.72
09:06:04|3648.72
09:06:05|3648.72
09:06:06|3648.99
09:06:08|3648.99
09:06:09|3648.99
09:06:10|3648.99
09:06:11|3648.99
09:06:12|3648.99
09:06:13|3648.99
09:06:14|3648.99
09:06:15|3648.99
09:06:17|3648.99
09:06:17|3648.99
09:06:19|3648.99
09:06:19|3648.99
09:06:22|3648.99
09:06:23|3647.66
09:06:24|3646.01
09:06:25|3646.01
09:06:26|3644.19
09:06:27|3644.19
09:06:28|3644.19
09:06:29|3644.19
09:06:30|3644.22
09:06:31|3644.22
09:06:32|3644.22
09:06:33|3644.95
09:06:34|3645.99
09:06:35|3645.99
09:06:36|3645.99
09:06:37|3645.99
09:06:38|3645.99
09:06:40|3647.25
09:06:40|3647.25
09:06:41|3647.25
09:06:42|3646.71
09:06:43|3646.71
09:06:44|3646.71
09:06:45|3646.71
09:06:46|3646.71
09:06:47|3646.71
09:06:48|3646.71
09:06:49|3646.71
09:06:50|3646.71
09:06:52|3646.71
09:06:52|3646.71
09:06:53|3646.71
09:06:55|3646.71
09:06:55|3646.71
09:06:56|3646.71
09:06:58|3646.71
09:06:59|3648.65
09:06:59|3648.65
09:07:01|3648.65
09:07:01|3648.65
09:07:03|3648.65
09:07:03|3648.65
09:07:04|3648.65
09:07:05|3648.65
09:07:06|3648.65
09:07:07|3648.65
09:07:09|3648.65
09:07:10|3648.65
09:07:10|3648.65
09:07:12|3648.65
09:07:13|3648.65
09:07:14|3648.65
09:07:15|3648.65
09:07:16|3648.65
09:07:18|3648.65
09:07:18|3648.65
09:07:20|3648.65
09:07:21|3648.65
09:07:21|3648.65
09:07:23|3648.72
09:07:24|3648.72
09:07:25|3648.72
09:07:26|3648.51
09:07:27|3648.51
09:07:27|3648.51
09:07:28|3648.51
09:07:31|3649.49
09:07:32|3649.46
09:07:33|3649.46
09:07:33|3649.46
09:07:35|3649.46
09:07:36|3649.25
09:07:37|3649.25
09:07:37|3649.25
09:07:39|3649.25
09:07:40|3649.25
09:07:41|3649.98
09:07:42|3649.98
09:07:43|3649.98
09:07:44|3649.98
09:07:45|3650.
09:07:46|3650.
09:07:47|3650.86
09:07:48|3650.86
09:07:49|3650.86
09:07:50|3650.86
09:07:51|3650.86
09:07:52|3652.71
09:07:53|3652.71
09:07:54|3652.71
09:07:55|3652.71
09:07:56|3652.71
09:07:57|3652.71
09:07:58|3652.71
09:07:59|3652.53
09:08:00|3652.53
09:08:01|3652.53
09:08:02|3652.53
09:08:03|3652.53
09:08:04|3652.53
09:08:05|3652.53
09:08:06|3652.53
09:08:07|3652.53
09:08:08|3655.
09:08:09|3655.
09:08:10|3656.22
09:08:11|3656.22
09:08:12|3656.22
09:08:13|3656.22
09:08:14|3656.22
09:08:15|3656.22
09:08:16|3656.22
09:08:17|3656.22
09:08:18|3656.22
09:08:19|3656.28
09:08:20|3656.28
09:08:21|3656.28
09:08:22|3656.28
09:08:23|3656.28
09:08:24|3656.28
09:08:25|3656.91
09:08:26|3656.91
09:08:28|3656.91
09:08:29|3656.91
09:08:29|3659.43
09:08:30|3659.43
09:08:31|3659.43
09:08:32|3659.35
09:08:34|3659.35
09:08:35|3659.35
09:08:36|3659.35
09:08:37|3659.35
09:08:38|3659.35
09:08:39|3659.37
09:08:40|3659.37
09:08:41|3659.37
09:08:42|3659.37
09:08:43|3659.37
09:08:44|3659.37
09:08:45|3659.37
09:08:46|3659.37
09:08:48|3659.37
09:08:48|3659.99
09:08:49|3659.99
09:08:50|3659.99
09:08:51|3659.99
09:08:52|3659.99
09:08:53|3659.99
09:08:54|3659.99
09:08:55|3659.99
09:08:56|3659.99
09:08:57|3659.99
09:08:58|3659.99
09:09:00|3659.99
09:09:00|3658.21
09:09:01|3658.85
09:09:02|3658.85
09:09:03|3658.85
09:09:04|3658.85
09:09:05|3658.85
09:09:06|3658.85
09:09:08|3658.85
09:09:08|3658.85
09:09:09|3658.85
09:09:10|3658.58
09:09:11|3658.58
09:09:12|3657.54
09:09:14|3657.54
09:09:15|3657.54
09:09:15|3657.54
09:09:16|3657.54
09:09:18|3657.54
09:09:19|3657.54
09:09:20|3657.54
09:09:21|3657.54
09:09:22|3657.54
09:09:23|3657.54
09:09:24|3657.54
09:09:25|3657.54
09:09:26|3657.54
09:09:28|3657.54
09:09:28|3657.54
09:09:30|3657.54
09:09:31|3657.54
09:09:31|3657.54
09:09:33|3657.54
09:09:34|3657.54
09:09:35|3657.54
09:09:35|3657.54
09:09:36|3657.54
09:09:37|3657.54
09:09:38|3657.54
09:09:40|3657.54
09:09:40|3657.54
09:09:42|3657.13
09:09:42|3657.13
09:09:44|3657.13
09:09:44|3657.13
09:09:46|3657.13
09:09:46|3657.86
09:09:47|3657.86
09:09:49|3657.86
09:09:50|3657.86
09:09:51|3657.86
09:09:52|3657.86
09:09:53|3658.72
09:09:54|3658.72
09:09:55|3658.72
09:09:56|3658.72
09:09:57|3658.72
09:09:58|3658.72
09:09:59|3658.72
09:10:00|3658.72
09:10:01|3658.72
09:10:02|3658.72
09:10:03|3658.72
09:10:05|3658.72
09:10:05|3658.72
09:10:06|3658.72
09:10:07|3658.72
09:10:08|3658.72
09:10:10|3658.72
09:10:10|3658.72
09:10:11|3658.72
09:10:12|3659.47
09:10:13|3659.47
09:10:14|3659.47
09:10:16|3659.47
09:10:17|3659.47
09:10:18|3659.47
09:10:19|3659.47
09:10:20|3659.47
09:10:21|3659.47
09:10:22|3657.54
09:10:23|3657.54
09:10:24|3658.16
09:10:26|3658.16
09:10:27|3658.16
09:10:28|3658.16
09:10:28|3658.16
09:10:30|3657.15
09:10:30|3657.46
09:10:32|3657.46
09:10:32|3657.46
09:10:34|3657.46
09:10:35|3655.97
09:10:35|3655.97
09:10:37|3655.97
09:10:38|3655.97
09:10:38|3655.97
09:10:39|3655.97
09:10:41|3655.97
09:10:42|3656.93
09:10:43|3656.93
09:10:44|3656.93
09:10:44|3656.93
09:10:45|3656.93
09:10:47|3656.93
09:10:47|3656.93
09:10:49|3656.93
09:10:49|3656.93
09:10:51|3656.93
09:10:51|3656.93
09:10:53|3656.93
09:10:54|3656.93
09:10:54|3656.93
09:10:55|3656.93
09:10:57|3656.93
09:10:58|3656.93
09:10:58|3656.93
09:11:00|3656.93
09:11:00|3656.93
09:11:02|3656.93
09:11:02|3656.8
09:11:04|3656.88
09:11:05|3656.88
09:11:06|3657.2
09:11:07|3657.2
09:11:08|3657.2
09:11:09|3657.2
09:11:10|3657.2
09:11:11|3657.2
09:11:12|3657.2
09:11:13|3657.2
09:11:14|3657.2
09:11:15|3657.2
09:11:16|3656.53
09:11:17|3656.53
09:11:18|3656.53
09:11:19|3656.53
09:11:20|3656.84
09:11:21|3656.84
09:11:22|3656.84
09:11:23|3656.84
09:11:24|3656.84
09:11:25|3656.84
09:11:26|3656.11
09:11:27|3656.11
09:11:28|3656.11
09:11:29|3656.11
09:11:30|3656.11
09:11:31|3656.11
09:11:32|3656.3
09:11:33|3656.3
09:11:34|3656.3
09:11:35|3655.72
09:11:36|3655.72
09:11:37|3655.72
09:11:39|3655.38
09:11:40|3655.38
09:11:40|3655.38
09:11:41|3655.38
09:11:42|3655.38
09:11:43|3655.38
09:11:44|3655.38
09:11:45|3655.38
09:11:46|3655.38
09:11:48|3655.38
09:11:48|3655.38
09:11:50|3655.38
09:11:50|3655.38
09:11:51|3655.38
09:11:53|3655.38
09:11:54|3655.38
09:11:54|3655.38
09:11:55|3655.38
09:11:57|3655.38
09:11:57|3655.38
09:11:59|3655.38
09:11:59|3655.38
09:12:00|3655.38
09:12:01|3655.38
09:12:02|3655.38
09:12:04|3655.19
09:12:05|3655.19
09:12:06|3655.19
09:12:07|3655.19
09:12:08|3655.19
09:12:10|3655.19
09:12:10|3655.19
09:12:11|3655.19
09:12:12|3656.34
09:12:13|3656.34
09:12:14|3656.34
09:12:15|3656.65
09:12:17|3656.39
09:12:17|3656.39
09:12:18|3656.39
09:12:20|3655.92
09:12:21|3655.92
09:12:22|3655.92
09:12:23|3655.92
09:12:24|3655.92
09:12:26|3655.28
09:12:27|3655.28
09:12:28|3655.28
09:12:29|3655.28
09:12:29|3655.28
09:12:30|3656.33
09:12:31|3656.33
09:12:33|3656.74
09:12:33|3656.74
09:12:35|3656.74
09:12:36|3656.74
09:12:37|3656.74
09:12:38|3656.74
09:12:39|3656.74
09:12:40|3656.47
09:12:41|3656.47
09:12:42|3656.47
09:12:42|3656.47
09:12:44|3656.47
09:12:45|3656.47
09:12:46|3656.47
09:12:47|3656.47
09:12:48|3656.47
09:12:48|3656.47
09:12:50|3656.47
09:12:51|3656.47
09:12:52|3656.47
09:12:53|3656.47
09:12:54|3656.77
09:12:55|3656.77
09:12:56|3656.77
09:12:57|3656.77
09:12:58|3656.22
09:12:59|3656.22
09:13:00|3656.22
09:13:01|3655.5
09:13:02|3655.5
09:13:03|3655.5
09:13:04|3655.5
09:13:06|3655.86
09:13:07|3655.86
09:13:07|3655.86
09:13:08|3656.03
09:13:09|3656.03
09:13:10|3656.03
09:13:12|3656.03
09:13:12|3656.03
09:13:13|3656.03
09:13:15|3656.03
09:13:15|3655.27
09:13:16|3655.27
09:13:18|3655.27
09:13:19|3655.27
09:13:21|3655.27
09:13:22|3655.27
09:13:23|3655.27
09:13:24|3655.7
09:13:24|3655.7
09:13:26|3655.7
09:13:27|3655.27
09:13:28|3655.27
09:13:29|3655.27
09:13:31|3655.27
09:13:31|3655.27
09:13:33|3655.27
09:13:34|3655.86
09:13:35|3655.86
09:13:36|3655.86
09:13:37|3655.86
09:13:38|3655.86
09:13:39|3655.86
09:13:40|3655.33
09:13:41|3655.33
09:13:42|3655.33
09:13:43|3655.33
09:13:44|3655.33
09:13:45|3655.63
09:13:46|3655.63
09:13:47|3655.63
09:13:48|3655.63
09:13:49|3655.63
09:13:50|3655.63
09:13:51|3655.63
09:13:52|3655.63
09:13:53|3656.4
09:13:54|3656.4
09:13:55|3656.4
09:13:56|3656.4
09:13:57|3656.32
09:13:58|3656.32
09:13:59|3656.32
09:14:00|3656.32
09:14:01|3656.32
09:14:02|3655.55
09:14:03|3655.55
09:14:04|3655.55
09:14:05|3655.55
09:14:06|3655.55
09:14:07|3655.55
09:14:08|3655.55
09:14:09|3655.55
09:14:10|3655.55
09:14:11|3655.55
09:14:12|3655.67
09:14:13|3655.67
09:14:14|3655.67
09:14:15|3655.67
09:14:16|3655.67
09:14:17|3655.67
09:14:18|3655.67
09:14:20|3655.67
09:14:21|3655.67
09:14:23|3655.67
09:14:23|3655.67
09:14:25|3655.67
09:14:25|3655.98
09:14:26|3655.98
09:14:27|3655.98
09:14:28|3655.98
09:14:29|3655.98
09:14:31|3655.98
09:14:31|3655.98
09:14:32|3655.98
09:14:33|3655.98
09:14:34|3655.98
09:14:35|3655.98
09:14:36|3657.67
09:14:38|3657.67
09:14:39|3657.67
09:14:39|3657.25
09:14:40|3656.9
09:14:41|3657.18
09:14:42|3657.18
09:14:43|3657.18
09:14:45|3657.18
09:14:46|3657.18
09:14:47|3657.18
09:14:47|3657.18
09:14:49|3657.18
09:14:49|3657.18
09:14:50|3657.18
09:14:51|3657.18
09:14:52|3656.6
09:14:53|3656.6
09:14:54|3656.6
09:14:56|3656.6
09:14:56|3656.6
09:14:58|3656.6
09:14:59|3656.6
09:15:00|3656.6
09:15:00|3657.14
09:15:02|3657.14
09:15:02|3657.14
09:15:04|3657.63
09:15:04|3657.63
09:15:05|3657.63
09:15:06|3657.63
09:15:07|3657.63
09:15:09|3657.63
09:15:10|3657.63
09:15:11|3657.63
09:15:12|3657.63
09:15:13|3655.99
09:15:14|3655.99
09:15:14|3655.99
09:15:15|3655.99
09:15:17|3655.99
09:15:18|3655.99
09:15:18|3656.56
09:15:21|3656.56
09:15:22|3656.56
09:15:23|3656.56
09:15:24|3656.93
09:15:25|3656.93
09:15:26|3656.93
09:15:27|3656.93
09:15:28|3656.93
09:15:29|3656.93
09:15:30|3656.93
09:15:31|3656.93
09:15:33|3656.93
09:15:34|3656.93
09:15:34|3656.93
09:15:35|3656.93
09:15:37|3656.93
09:15:38|3656.93
09:15:38|3656.93
09:15:39|3656.93
09:15:40|3656.93
09:15:42|3656.93
09:15:42|3656.93
09:15:43|3656.75
09:15:44|3656.75
09:15:45|3656.75
09:15:46|3656.75
09:15:48|3656.92
09:15:49|3656.92
09:15:50|3656.92
09:15:51|3656.92
09:15:51|3656.92
09:15:52|3656.92
09:15:54|3656.92
09:15:55|3656.92
09:15:56|3656.92
09:15:57|3656.92
09:15:58|3656.92
09:15:59|3656.92
09:16:00|3656.92
09:16:01|3656.92
09:16:02|3656.92
09:16:03|3656.92
09:16:04|3654.61
09:16:05|3654.61
09:16:07|3654.61
09:16:07|3654.61
09:16:08|3654.61
09:16:09|3651.57
09:16:10|3651.57
09:16:11|3651.57
09:16:12|3649.91
09:16:13|3649.91
09:16:14|3649.91
09:16:15|3649.91
09:16:16|3647.41
09:16:17|3647.41
09:16:18|3647.41
09:16:19|3647.41
09:16:20|3646.02
09:16:21|3646.22
09:16:23|3645.96
09:16:23|3644.24
09:16:25|3644.24
09:16:26|3644.17
09:16:27|3644.17
09:16:29|3644.17
09:16:30|3644.17
09:16:30|3642.11
09:16:31|3641.64
09:16:33|3641.64
09:16:34|3641.74
09:16:34|3641.74
09:16:35|3641.74
09:16:37|3641.74
09:16:37|3644.84
09:16:38|3646.37
09:16:40|3647.
09:16:41|3647.
09:16:42|3646.75
09:16:43|3647.54
09:16:44|3647.54
09:16:45|3647.54
09:16:46|3647.54
09:16:47|3647.54
09:16:48|3646.75
09:16:49|3646.75
09:16:50|3647.25
09:16:51|3647.25
09:16:52|3647.25
09:16:53|3647.25
09:16:54|3648.34
09:16:55|3647.74
09:16:56|3647.74
09:16:57|3647.74
09:16:58|3647.74
09:16:59|3647.74
09:17:00|3650.42
09:17:01|3650.42
09:17:02|3650.42
09:17:03|3650.83
09:17:05|3650.91
09:17:05|3650.91
09:17:06|3650.91
09:17:07|3650.91
09:17:08|3650.91
09:17:09|3650.91
09:17:10|3650.91
09:17:12|3650.91
09:17:13|3650.91
09:17:14|3648.28
09:17:15|3648.28
09:17:16|3648.28
09:17:17|3648.28
09:17:18|3648.28
09:17:18|3648.28
09:17:20|3648.28
09:17:20|3648.28
09:17:23|3648.28
09:17:24|3648.28
09:17:24|3648.28
09:17:25|3648.28
09:17:26|3648.28
09:17:28|3648.28
09:17:29|3646.88
09:17:30|3646.88
09:17:31|3646.88
09:17:32|3649.19
09:17:33|3649.19
09:17:34|3649.1
09:17:35|3649.1
09:17:36|3649.1
09:17:37|3649.1
09:17:38|3649.1
09:17:39|3649.1
09:17:40|3649.1
09:17:41|3649.1
09:17:42|3649.1
09:17:43|3650.71
09:17:45|3650.71
09:17:45|3650.71
09:17:46|3650.71
09:17:48|3650.71
09:17:49|3650.71
09:17:50|3653.45
09:17:51|3653.63
09:17:52|3653.63
09:17:53|3653.63
09:17:53|3653.63
09:17:55|3653.63
09:17:56|3653.63
09:17:57|3653.63
09:17:58|3653.63
09:17:59|3653.63
09:18:00|3653.63
09:18:01|3653.63
09:18:02|3653.63
09:18:03|3653.63
09:18:04|3653.63
09:18:05|3653.63
09:18:06|3653.63
09:18:07|3653.63
09:18:08|3650.82
09:18:09|3650.82
09:18:10|3650.82
09:18:11|3650.82
09:18:12|3650.82
09:18:13|3650.82
09:18:14|3650.82
09:18:15|3649.
09:18:16|3649.02
09:18:17|3649.1
09:18:18|3649.1
09:18:19|3651.38
09:18:20|3651.38
09:18:21|3651.38
09:18:22|3651.38
09:18:23|3651.38
09:18:24|3651.38
09:18:26|3652.31
09:18:26|3652.31
09:18:28|3652.31
09:18:29|3652.31
09:18:30|3652.31
09:18:31|3652.31
09:18:32|3652.19
09:18:33|3652.19
09:18:34|3652.19
09:18:36|3652.98
09:18:37|3653.11
09:18:37|3653.11
09:18:39|3653.17
09:18:40|3653.17
09:18:42|3653.17
09:18:42|3653.17
09:18:43|3653.17
09:18:45|3653.17
09:18:45|3653.17
09:18:46|3653.17
09:18:47|3653.17
09:18:48|3652.27
09:18:49|3652.27
09:18:50|3651.44
09:18:51|3651.44
09:18:52|3651.44
09:18:54|3651.44
09:18:54|3650.91
09:18:56|3650.92
09:18:56|3650.92
09:18:57|3650.92
09:18:58|3651.82
09:19:00|3651.82
09:19:00|3651.82
09:19:02|3651.96
09:19:02|3651.96
09:19:03|3651.96
09:19:04|3651.96
09:19:06|3651.96
09:19:06|3651.96
09:19:07|3651.96
09:19:09|3651.96
09:19:10|3650.16
09:19:11|3650.16
09:19:12|3649.76
09:19:13|3649.76
09:19:13|3650.05
09:19:14|3650.05
09:19:15|3650.05
09:19:17|3650.05
09:19:17|3650.05
09:19:19|3650.05
09:19:19|3650.05
09:19:21|3650.05
09:19:22|3650.05
09:19:24|3650.05
09:19:25|3648.6
09:19:26|3648.6
09:19:27|3648.6
09:19:28|3648.6
09:19:29|3648.6
09:19:31|3648.6
09:19:32|3648.6
09:19:33|3648.6
09:19:34|3648.6
09:19:35|3648.6
09:19:36|3648.6
09:19:37|3650.96
09:19:38|3650.96
09:19:39|3650.96
09:19:40|3650.96
09:19:41|3651.1
09:19:42|3651.1
09:19:44|3650.75
09:19:45|3650.75
09:19:46|3650.64
09:19:47|3650.64
09:19:48|3650.64
09:19:49|3650.64
09:19:50|3650.64
09:19:51|3651.07
09:19:52|3651.07
09:19:53|3651.07
09:19:54|3651.07
09:19:55|3651.07
09:19:56|3651.07
09:19:57|3651.07
09:19:58|3651.07
09:19:59|3651.07
09:20:00|3651.34
09:20:01|3651.34
09:20:02|3650.7
09:20:03|3650.7
09:20:04|3650.55
09:20:05|3651.23
09:20:07|3651.31
09:20:08|3651.31
09:20:08|3651.31
09:20:09|3651.17
09:20:10|3651.17
09:20:11|3651.17
09:20:12|3651.17
09:20:13|3651.17
09:20:14|3651.17
09:20:15|3651.17
09:20:16|3649.17
09:20:18|3649.17
09:20:18|3649.17
09:20:19|3649.17
09:20:20|3649.17
09:20:22|3649.17
09:20:22|3649.17
09:20:23|3647.94
09:20:25|3648.64
09:20:26|3649.04
09:20:27|3649.04
09:20:29|3649.04
09:20:29|3649.04
09:20:30|3649.04
09:20:31|3649.04
09:20:32|3649.04
09:20:34|3650.08
09:20:35|3650.08
09:20:36|3650.08
09:20:37|3650.08
09:20:38|3650.08
09:20:39|3650.08
09:20:40|3650.08
09:20:41|3650.08
09:20:42|3650.08
09:20:43|3650.08
09:20:45|3650.08
09:20:46|3650.08
09:20:46|3650.08
09:20:47|3650.08
09:20:49|3650.08
09:20:50|3650.08
09:20:51|3650.08
09:20:52|3650.08
09:20:53|3650.08
09:20:54|3650.08
09:20:55|3650.08
09:20:56|3650.08
09:20:57|3650.08
09:20:58|3650.08
09:20:59|3650.08
09:21:00|3650.08
09:21:01|3650.08
09:21:02|3651.67
09:21:03|3651.67
09:21:04|3651.67
09:21:05|3651.67
09:21:06|3651.67
09:21:07|3649.99
09:21:08|3649.99
09:21:09|3649.99
09:21:10|3649.99
09:21:11|3649.99
09:21:12|3649.99
09:21:13|3648.81
09:21:14|3648.81
09:21:15|3648.81
09:21:16|3648.28
09:21:17|3648.28
09:21:18|3648.64
09:21:19|3648.64
09:21:20|3648.64
09:21:21|3649.16
09:21:22|3649.16
09:21:23|3649.16
09:21:24|3649.16
09:21:26|3648.36
09:21:28|3648.36
09:21:28|3648.
09:21:29|3648.
09:21:31|3648.
09:21:32|3648.
09:21:33|3648.
09:21:34|3648.
09:21:35|3648.
09:21:36|3648.
09:21:37|3648.
09:21:38|3648.
09:21:39|3649.33
09:21:40|3649.33
09:21:41|3648.96
09:21:43|3648.96
09:21:43|3649.08
09:21:44|3649.08
09:21:45|3649.08
09:21:46|3649.08
09:21:47|3649.08
09:21:48|3648.37
09:21:49|3648.37
09:21:50|3648.37
09:21:51|3648.37
09:21:52|3649.62
09:21:54|3649.02
09:21:55|3649.02
09:21:55|3649.02
09:21:56|3649.02
09:21:57|3649.02
09:21:59|3649.02
09:22:00|3649.02
09:22:01|3649.02
09:22:01|3649.26
09:22:03|3649.26
09:22:03|3649.26
09:22:05|3648.49
09:22:06|3648.49
09:22:07|3648.49
09:22:07|3648.49
09:22:08|3648.49
09:22:09|3648.49
09:22:10|3648.49
09:22:12|3648.49
09:22:13|3648.49
09:22:14|3648.49
09:22:15|3648.49
09:22:16|3648.49
09:22:17|3648.49
09:22:18|3648.49
09:22:19|3648.49
09:22:20|3648.49
09:22:21|3648.49
09:22:21|3647.83
09:22:23|3647.83
09:22:24|3649.21
09:22:24|3649.21
09:22:26|3649.21
09:22:27|3651.6
09:22:29|3650.8
09:22:30|3650.8
09:22:31|3650.8
09:22:32|3650.8
09:22:33|3648.25
09:22:34|3648.25
09:22:36|3648.25
09:22:37|3649.68
09:22:38|3650.23
09:22:38|3650.23
09:22:40|3650.23
09:22:40|3650.23
09:22:42|3650.23
09:22:42|3650.23
09:22:43|3650.23
09:22:45|3650.23
09:22:46|3650.23
09:22:47|3650.23
09:22:48|3651.5
09:22:49|3651.5
09:22:50|3651.5
09:22:51|3651.5
09:22:52|3651.5
09:22:53|3651.5
09:22:54|3651.5
09:22:55|3651.5
09:22:56|3651.5
09:22:58|3651.5
09:22:59|3653.01
09:23:00|3653.01
09:23:01|3653.01
09:23:02|3653.01
09:23:03|3653.01
09:23:04|3653.01
09:23:05|3653.01
09:23:06|3653.01
09:23:07|3653.01
09:23:08|3653.01
09:23:09|3653.01
09:23:10|3653.01
09:23:11|3653.01
09:23:12|3653.01
09:23:13|3653.09
09:23:14|3653.09
09:23:15|3653.09
09:23:16|3653.09
09:23:17|3653.09
09:23:18|3653.09
09:23:19|3653.63
09:23:20|3654.13
09:23:21|3654.13
09:23:22|3654.92
09:23:23|3654.92
09:23:24|3654.92
09:23:25|3654.92
09:23:27|3654.92
09:23:28|3654.92
09:23:29|3654.75
09:23:30|3654.75
09:23:31|3654.75
09:23:33|3654.75
09:23:34|3654.75
09:23:35|3654.75
09:23:35|3654.75
09:23:37|3654.75
09:23:38|3653.44
09:23:39|3653.44
09:23:40|3653.44
09:23:41|3653.44
09:23:41|3653.45
09:23:43|3653.45
09:23:44|3653.45
09:23:45|3653.45
09:23:46|3653.45
09:23:47|3653.45
09:23:48|3652.52
09:23:49|3652.52
09:23:50|3652.15
09:23:51|3652.15
09:23:52|3652.15
09:23:53|3652.15
09:23:54|3652.15
09:23:55|3652.15
09:23:56|3651.89
09:23:57|3651.85
09:23:58|3651.85
09:23:59|3651.44
09:24:00|3651.44
09:24:01|3651.44
09:24:02|3651.15
09:24:03|3651.15
09:24:04|3651.15
09:24:05|3651.15
09:24:06|3652.47
09:24:07|3652.47
09:24:08|3652.47
09:24:09|3652.47
09:24:10|3652.47
09:24:11|3652.47
09:24:12|3652.47
09:24:13|3652.47
09:24:14|3652.47
09:24:15|3652.47
09:24:16|3652.47
09:24:17|3652.47
09:24:18|3652.47
09:24:19|3652.47
09:24:20|3652.47
09:24:21|3652.47
09:24:22|3652.47
09:24:23|3652.47
09:24:24|3652.47
09:24:25|3652.47
09:24:27|3650.94
09:24:28|3650.94
09:24:29|3651.8
09:24:31|3651.8
09:24:32|3651.8
09:24:32|3651.8
09:24:34|3651.8
09:24:35|3651.8
09:24:36|3651.8
09:24:38|3651.8
09:24:38|3653.05
09:24:39|3653.05
09:24:40|3653.05
09:24:42|3653.76
09:24:43|3653.76
09:24:44|3653.76
09:24:44|3653.63
09:24:45|3653.63
09:24:47|3653.63
09:24:47|3653.63
09:24:49|3653.63
09:24:49|3653.63
09:24:50|3653.63
09:24:52|3653.63
09:24:53|3653.63
09:24:54|3653.63
09:24:55|3653.69
09:24:56|3653.71
09:24:57|3653.71
09:24:58|3653.71
09:25:00|3653.71
09:25:00|3653.71
09:25:02|3654.7
09:25:02|3654.7
09:25:03|3654.37
09:25:04|3654.37
09:25:05|3654.37
09:25:07|3654.37
09:25:08|3654.37
09:25:09|3654.37
09:25:10|3654.37
09:25:11|3654.37
09:25:12|3654.37
09:25:13|3654.37
09:25:14|3654.37
09:25:15|3654.37
09:25:16|3654.37
09:25:17|3654.37
09:25:18|3654.37
09:25:19|3654.37
09:25:20|3654.37
09:25:21|3654.37
09:25:22|3654.37
09:25:23|3654.37
09:25:24|3652.67
09:25:25|3652.67
09:25:26|3652.67
09:25:27|3652.67
09:25:28|3652.67
09:25:29|3652.67
09:25:30|3652.67
09:25:32|3652.67
09:25:33|3652.67
09:25:33|3652.67
09:25:34|3652.67
09:25:35|3653.29
09:25:37|3653.29
09:25:38|3651.73
09:25:39|3651.73
09:25:40|3651.73
09:25:41|3651.73
09:25:42|3651.73
09:25:43|3651.73
09:25:44|3651.73
09:25:45|3651.73
09:25:46|3651.73
09:25:48|3651.73
09:25:48|3651.73
09:25:50|3651.73
09:25:50|3651.73
09:25:51|3651.73
09:25:52|3651.73
09:25:53|3651.73
09:25:54|3651.73
09:25:56|3651.73
09:25:56|3651.73
09:25:57|3651.73
09:25:58|3651.73
09:25:59|3651.73
09:26:01|3651.78
09:26:01|3651.78
09:26:02|3651.07
09:26:03|3651.2
09:26:05|3651.2
09:26:05|3651.2
09:26:06|3651.2
09:26:07|3651.2
09:26:09|3650.75
09:26:09|3650.52
09:26:10|3650.52
09:26:12|3650.52
09:26:13|3650.52
09:26:14|3650.52
09:26:15|3650.52
09:26:16|3650.52
09:26:17|3650.52
09:26:18|3650.52
09:26:19|3650.52
09:26:20|3650.52
09:26:21|3650.52
09:26:22|3650.52
09:26:23|3650.52
09:26:24|3650.52
09:26:25|3650.52
09:26:26|3650.52
09:26:27|3650.52
09:26:28|3650.52
09:26:29|3652.7
09:26:30|3652.7
09:26:31|3652.7
09:26:32|3652.7
09:26:33|3652.7
09:26:34|3653.51
09:26:36|3653.51
09:26:37|3653.51
09:26:38|3653.51
09:26:38|3653.51
09:26:39|3653.51
09:26:41|3653.51
09:26:42|3653.51
09:26:43|3653.51
09:26:44|3653.51
09:26:45|3653.51
09:26:46|3653.51
09:26:47|3653.51
09:26:48|3653.51
09:26:49|3653.51
09:26:50|3653.51
09:26:51|3653.51
09:26:52|3653.51
09:26:53|3653.51
09:26:54|3653.51
09:26:55|3653.51
09:26:57|3653.51
09:26:57|3653.51
09:26:58|3652.49
09:27:00|3652.49
09:27:00|3652.49
09:27:01|3652.49
09:27:02|3652.49
09:27:03|3652.49
09:27:04|3652.84
09:27:05|3652.84
09:27:06|3652.84
09:27:08|3652.84
09:27:09|3653.41
09:27:10|3653.41
09:27:11|3653.41
09:27:12|3653.41
09:27:13|3653.41
09:27:14|3653.37
09:27:15|3653.37
09:27:16|3653.37
09:27:17|3653.37
09:27:18|3653.37
09:27:19|3653.37
09:27:20|3653.37
09:27:21|3653.37
09:27:22|3653.37
09:27:23|3653.37
09:27:25|3653.37
09:27:25|3652.93
09:27:26|3653.49
09:27:28|3652.79
09:27:28|3651.79
09:27:29|3651.79
09:27:30|3651.79
09:27:32|3651.79
09:27:32|3651.79
09:27:34|3651.79
09:27:35|3651.79
09:27:36|3651.79
09:27:37|3651.79
09:27:38|3651.79
09:27:39|3651.79
09:27:40|3652.09
09:27:41|3652.09
09:27:42|3652.09
09:27:43|3652.09
09:27:44|3652.09
09:27:45|3652.09
09:27:46|3652.09
09:27:47|3652.09
09:27:48|3652.09
09:27:49|3651.4
09:27:50|3651.4
09:27:51|3651.4
09:27:52|3651.4
09:27:53|3651.4
09:27:54|3651.4
09:27:55|3651.4
09:27:57|3651.4
09:27:58|3651.4
09:27:58|3651.4
09:27:59|3651.4
09:28:00|3651.4
09:28:01|3651.4
09:28:02|3651.4
09:28:03|3651.4
09:28:05|3651.4
09:28:05|3651.04
09:28:06|3651.04
09:28:08|3651.04
09:28:08|3651.04
09:28:10|3651.04
09:28:11|3651.4
09:28:12|3651.4
09:28:13|3651.4
09:28:13|3651.4
09:28:14|3651.4
09:28:15|3651.83
09:28:17|3651.83
09:28:18|3651.83
09:28:18|3651.83
09:28:19|3651.83
09:28:21|3651.83
09:28:21|3651.83
09:28:23|3651.83
09:28:24|3651.83
09:28:25|3651.83
09:28:26|3651.83
09:28:27|3651.83
09:28:28|3651.83
09:28:29|3651.83
09:28:30|3651.83
09:28:31|3651.83
09:28:32|3651.83
09:28:34|3651.83
09:28:34|3651.83
09:28:35|3651.83
09:28:37|3651.83
09:28:37|3651.83
09:28:39|3651.83
09:28:40|3651.65
09:28:40|3651.65
09:28:42|3651.65
09:28:43|3651.65
09:28:44|3651.65
09:28:45|3653.05
09:28:46|3653.05
09:28:47|3653.05
09:28:48|3653.05
09:28:49|3653.05
09:28:50|3653.05
09:28:51|3653.05
09:28:52|3652.69
09:28:53|3652.69
09:28:54|3652.69
09:28:55|3652.69
09:28:57|3652.69
09:28:57|3652.69
09:28:58|3652.69
09:29:00|3652.69
09:29:00|3652.69
09:29:01|3652.69
09:29:02|3652.69
09:29:04|3652.69
09:29:04|3652.69
09:29:06|3652.69
09:29:06|3652.69
09:29:08|3652.69
09:29:09|3651.21
09:29:10|3651.8
09:29:11|3651.8
09:29:11|3651.8
09:29:12|3651.8
09:29:13|3651.8
09:29:15|3651.8
09:29:16|3653.18
09:29:17|3653.18
09:29:18|3653.18
09:29:19|3653.18
09:29:19|3653.18
09:29:21|3653.18
09:29:22|3653.18
09:29:23|3653.18
09:29:24|3653.18
09:29:25|3653.18
09:29:26|3653.18
09:29:27|3651.53
09:29:28|3651.53
09:29:29|3651.53
09:29:30|3651.53
09:29:31|3651.53
09:29:32|3651.53
09:29:33|3651.53
09:29:35|3651.53
09:29:35|3651.53
09:29:36|3651.53
09:29:38|3651.53
09:29:39|3651.53
09:29:40|3651.53
09:29:41|3651.53
09:29:43|3651.53
09:29:43|3651.53
09:29:44|3653.94
09:29:46|3653.94
09:29:46|3653.94
09:29:47|3653.94
09:29:48|3653.94
09:29:49|3653.94
09:29:50|3653.94
09:29:51|3653.94
09:29:53|3653.94
09:29:54|3653.94
09:29:54|3653.94
09:29:55|3654.31
09:29:57|3655.05
09:29:57|3655.05
09:29:59|3655.05
09:29:59|3655.05
09:30:01|3655.05
09:30:01|3655.05
09:30:02|3655.05
09:30:03|3655.05
09:30:05|3655.05
09:30:06|3655.05
09:30:07|3655.05
09:30:08|3655.05
09:30:09|3655.05
09:30:10|3655.05
09:30:11|3655.05
09:30:12|3655.05
09:30:13|3655.05
09:30:14|3655.05
09:30:15|3655.05
09:30:16|3655.05
09:30:17|3655.05
09:30:18|3655.05
09:30:19|3655.05
09:30:20|3655.05
09:30:21|3655.05
09:30:22|3655.05
09:30:23|3655.05
09:30:24|3655.05
09:30:25|3655.05
09:30:26|3655.05
09:30:27|3655.4
09:30:28|3655.4
09:30:29|3655.4
09:30:30|3655.4
09:30:31|3655.4
09:30:32|3655.4
09:30:34|3655.4
09:30:35|3656.05
09:30:37|3656.05
09:30:37|3656.05
09:30:39|3656.05
09:30:40|3656.05
09:30:41|3656.05
09:30:43|3656.05
09:30:44|3656.05
09:30:45|3656.05
09:30:45|3656.05
09:30:46|3656.05
09:30:48|3656.05
09:30:49|3656.05
09:30:50|3656.16
09:30:52|3656.16
09:30:52|3656.23
09:30:54|3656.23
09:30:55|3656.23
09:30:55|3656.23
09:30:57|3656.23
09:30:58|3656.23
09:30:58|3656.23
09:31:00|3656.23
09:31:01|3656.23
09:31:01|3656.23
09:31:02|3656.23
09:31:03|3656.23
09:31:05|3656.23
09:31:06|3656.93
09:31:07|3656.93
09:31:08|3656.93
09:31:09|3656.93
09:31:10|3656.89
09:31:11|3656.89
09:31:12|3656.89
09:31:13|3656.89
09:31:14|3656.89
09:31:15|3656.89
09:31:16|3656.89
09:31:17|3656.89
09:31:18|3656.89
09:31:19|3656.89
09:31:20|3656.89
09:31:21|3656.89
09:31:22|3656.89
09:31:23|3657.01
09:31:24|3657.01
09:31:25|3657.01
09:31:26|3657.01
09:31:27|3657.01
09:31:28|3657.66
09:31:29|3657.66
09:31:30|3657.66
09:31:31|3657.66
09:31:32|3657.66
09:31:33|3657.66
09:31:35|3657.67
09:31:35|3658.57
09:31:36|3658.57
09:31:38|3658.57
09:31:38|3658.57
09:31:40|3657.26
09:31:41|3657.26
09:31:42|3657.26
09:31:43|3657.26
09:31:44|3657.26
09:31:45|3657.26
09:31:46|3657.26
09:31:48|3657.26
09:31:48|3657.26
09:31:50|3657.26
09:31:51|3657.26
09:31:52|3657.26
09:31:53|3657.26
09:31:54|3657.26
09:31:56|3657.26
09:31:57|3657.26
09:31:57|3657.26
09:31:58|3657.26
09:32:00|3657.26
09:32:01|3657.26
09:32:02|3657.26
09:32:03|3657.26
09:32:05|3657.26
09:32:05|3657.26
09:32:06|3657.26
09:32:08|3657.26
09:32:08|3657.26
09:32:10|3657.26
09:32:10|3659.67
09:32:12|3659.67
09:32:13|3659.67
09:32:14|3659.67
09:32:15|3659.67
09:32:16|3659.67
09:32:17|3659.67
09:32:18|3659.67
09:32:19|3659.67
09:32:20|3659.67
09:32:21|3659.67
09:32:22|3659.67
09:32:23|3659.67
09:32:24|3659.67
09:32:25|3659.67
09:32:26|3659.67
09:32:27|3659.67
09:32:28|3659.67
09:32:29|3659.67
09:32:30|3659.67
09:32:31|3659.67
09:32:32|3659.67
09:32:33|3659.67
09:32:34|3659.67
09:32:35|3659.67
09:32:36|3658.75
09:32:37|3658.75
09:32:39|3658.75
09:32:40|3658.75
09:32:42|3658.75
09:32:43|3658.75
09:32:44|3658.75
09:32:45|3659.2
09:32:46|3659.2
09:32:47|3659.2
09:32:48|3659.2
09:32:49|3658.19
09:32:50|3657.14
09:32:52|3657.45
09:32:52|3657.45
09:32:53|3657.45
09:32:54|3657.45
09:32:56|3657.45
09:32:57|3657.45
09:32:58|3657.45
09:32:59|3657.45
09:33:00|3657.45
09:33:01|3657.45
09:33:02|3656.48
09:33:03|3656.48
09:33:04|3656.48
09:33:05|3656.48
09:33:06|3656.48
09:33:07|3656.48
09:33:08|3656.48
09:33:09|3656.48
09:33:10|3656.48
09:33:11|3656.48
09:33:12|3658.89
09:33:13|3660.36
09:33:14|3660.36
09:33:15|3660.36
09:33:17|3660.36
09:33:17|3660.36
09:33:18|3660.36
09:33:20|3660.36
09:33:20|3660.36
09:33:21|3660.36
09:33:22|3660.36
09:33:23|3660.36
09:33:25|3660.36
09:33:26|3660.36
09:33:27|3660.36
09:33:28|3660.36
09:33:29|3660.36
09:33:30|3660.36
09:33:31|3660.36
09:33:32|3660.36
09:33:33|3660.36
09:33:34|3660.36
09:33:35|3660.36
09:33:37|3660.36
09:33:38|3660.36
09:33:40|3660.36
09:33:40|3660.36
09:33:41|3660.36
09:33:43|3660.36
09:33:44|3660.36
09:33:44|3660.36
09:33:46|3660.36
09:33:47|3660.36
09:33:48|3660.36
09:33:49|3660.36
09:33:50|3660.36
09:33:51|3660.36
09:33:51|3660.36
09:33:53|3660.36
09:33:54|3660.36
09:33:55|3660.36
09:33:56|3660.36
09:33:57|3660.36
09:33:58|3660.36
09:33:59|3660.36
09:34:00|3659.63
09:34:01|3659.63
09:34:02|3659.63
09:34:03|3658.72
09:34:05|3658.72
09:34:06|3658.72
09:34:06|3658.72
09:34:08|3657.15
09:34:09|3657.15
09:34:10|3657.15
09:34:11|3657.15
09:34:11|3657.15
09:34:12|3657.15
09:34:13|3657.15
09:34:15|3657.15
09:34:16|3657.15
09:34:17|3657.15
09:34:18|3656.76
09:34:19|3656.76
09:34:20|3659.12
09:34:21|3659.12
09:34:21|3659.12
09:34:23|3659.12
09:34:24|3659.12
09:34:25|3659.12
09:34:25|3659.12
09:34:27|3658.32
09:34:28|3658.32
09:34:28|3658.32
09:34:29|3658.32
09:34:31|3658.32
09:34:32|3658.32
09:34:33|3658.32
09:34:34|3658.32
09:34:35|3658.32
09:34:36|3658.95
09:34:37|3658.95
09:34:38|3658.95
09:34:40|3658.95
09:34:40|3658.95
09:34:42|3658.91
09:34:43|3658.91
09:34:45|3658.91
09:34:45|3659.02
09:34:46|3659.02
09:34:48|3659.02
09:34:49|3659.02
09:34:49|3659.02
09:34:51|3659.02
09:34:51|3659.02
09:34:52|3659.02
09:34:53|3660.36
09:34:55|3660.36
09:34:56|3660.36
09:34:57|3660.36
09:34:58|3660.36
09:34:59|3660.36
09:34:59|3660.36
09:35:01|3661.68
09:35:02|3661.52
09:35:03|3662.3
09:35:04|3662.3
09:35:05|3662.3
09:35:05|3662.25
09:35:07|3661.88
09:35:08|3661.88
09:35:09|3661.87
09:35:10|3661.87
09:35:11|3661.87
09:35:12|3661.87
09:35:13|3661.87
09:35:14|3661.87
09:35:15|3661.87
09:35:16|3661.87
09:35:17|3661.87
09:35:18|3661.87
09:35:19|3661.87
09:35:20|3661.87
09:35:21|3661.87
09:35:22|3661.87
09:35:23|3661.87
09:35:24|3661.87
09:35:25|3661.87
09:35:26|3661.87
09:35:27|3662.03
09:35:28|3661.45
09:35:29|3661.45
09:35:30|3661.45
09:35:31|3661.45
09:35:32|3661.45
09:35:33|3661.45
09:35:34|3661.45
09:35:35|3661.45
09:35:36|3659.03
09:35:37|3659.03
09:35:38|3659.03
09:35:39|3659.03
09:35:41|3659.03
09:35:42|3661.45
09:35:43|3661.45
09:35:44|3661.88
09:35:45|3661.2
09:35:46|3661.2
09:35:47|3659.25
09:35:48|3659.25
09:35:50|3659.25
09:35:50|3659.25
09:35:51|3659.25
09:35:52|3659.25
09:35:54|3659.25
09:35:55|3659.03
09:35:56|3658.41
09:35:56|3658.41
09:35:57|3658.41
09:35:58|3658.41
09:35:59|3658.41
09:36:00|3658.41
09:36:01|3658.41
09:36:03|3658.41
09:36:04|3658.41
09:36:05|3658.41
09:36:06|3658.41
09:36:07|3658.41
09:36:07|3658.41
09:36:09|3658.41
09:36:09|3657.86
09:36:11|3657.86
09:36:12|3658.27
09:36:13|3658.64
09:36:13|3658.64
09:36:15|3659.17
09:36:15|3659.17
09:36:17|3659.17
09:36:18|3659.17
09:36:18|3659.17
09:36:20|3659.17
09:36:20|3659.17
09:36:22|3659.17
09:36:23|3659.17
09:36:24|3659.17
09:36:25|3659.17
09:36:26|3659.17
09:36:27|3659.17
09:36:28|3659.17
09:36:29|3659.17
09:36:30|3659.16
09:36:31|3659.16
09:36:32|3659.16
09:36:33|3659.16
09:36:34|3659.16
09:36:35|3659.16
09:36:36|3659.71
09:36:37|3659.71
09:36:38|3659.71
09:36:39|3658.93
09:36:41|3658.93
09:36:42|3658.93
09:36:44|3658.93
09:36:44|3658.93
09:36:45|3658.93
09:36:47|3658.93
09:36:47|3658.93
09:36:49|3658.93
09:36:49|3658.93
09:36:50|3658.93
09:36:51|3658.93
09:36:52|3658.93
09:36:54|3658.93
09:36:55|3658.93
09:36:56|3658.93
09:36:57|3658.93
09:36:58|3658.93
09:36:59|3658.93
09:37:01|3658.93
09:37:01|3658.93
09:37:02|3658.93
09:37:03|3658.93
09:37:04|3658.93
09:37:05|3658.93
09:37:07|3659.21
09:37:07|3659.21
09:37:09|3659.21
09:37:10|3659.21
09:37:11|3659.21
09:37:12|3659.21
09:37:12|3659.21
09:37:13|3659.21
09:37:15|3659.21
09:37:15|3659.21
09:37:17|3658.77
09:37:17|3658.77
09:37:18|3658.77
09:37:19|3658.77
09:37:20|3658.95
09:37:21|3658.95
09:37:23|3658.95
09:37:23|3658.95
09:37:25|3658.95
09:37:25|3658.95
09:37:26|3658.95
09:37:28|3658.95
09:37:29|3658.95
09:37:30|3658.95
09:37:31|3658.95
09:37:32|3658.95
09:37:33|3658.95
09:37:34|3658.95
09:37:35|3658.95
09:37:36|3658.95
09:37:37|3658.67
09:37:38|3658.67
09:37:39|3658.67
09:37:40|3658.83
09:37:41|3658.83
09:37:43|3658.83
09:37:44|3658.83
09:37:45|3658.67
09:37:46|3658.67
09:37:47|3658.67
09:37:48|3658.67
09:37:49|3658.67
09:37:50|3658.67
09:37:51|3658.67
09:37:52|3658.67
09:37:53|3658.67
09:37:54|3658.67
09:37:55|3658.67
09:37:56|3658.67
09:37:57|3658.67
09:37:58|3658.67
09:37:59|3658.67
09:38:00|3658.67
09:38:01|3658.67
09:38:02|3657.54
09:38:03|3657.54
09:38:04|3657.54
09:38:05|3657.54
09:38:06|3657.54
09:38:07|3657.59
09:38:08|3657.58
09:38:09|3657.58
09:38:11|3657.09
09:38:11|3657.09
09:38:12|3657.09
09:38:14|3657.09
09:38:14|3657.09
09:38:16|3657.09
09:38:17|3656.49
09:38:17|3655.97
09:38:19|3655.97
09:38:19|3655.97
09:38:20|3655.97
09:38:21|3655.97
09:38:22|3655.97
09:38:24|3655.97
09:38:25|3655.97
09:38:26|3655.97
09:38:26|3655.97
09:38:27|3655.97
09:38:29|3655.94
09:38:29|3655.94
09:38:31|3655.94
09:38:32|3655.94
09:38:32|3655.94
09:38:34|3655.94
09:38:35|3655.94
09:38:36|3655.86
09:38:37|3655.86
09:38:38|3656.33
09:38:39|3656.33
09:38:40|3656.83
09:38:41|3657.46
09:38:42|3656.77
09:38:43|3656.77
09:38:44|3656.77
09:38:45|3656.77
09:38:46|3656.77
09:38:47|3656.77
09:38:48|3656.77
09:38:49|3656.77
09:38:50|3656.77
09:38:51|3656.77
09:38:52|3656.77
09:38:53|3656.77
09:38:54|3656.77
09:38:55|3656.77
09:38:56|3656.77
09:38:57|3656.77
09:38:59|3657.19
09:38:59|3657.19
09:39:01|3656.9
09:39:02|3656.9
09:39:03|3656.9
09:39:04|3656.9
09:39:05|3656.9
09:39:07|3656.9
09:39:08|3656.9
09:39:08|3656.9
09:39:10|3656.9
09:39:10|3656.9
09:39:12|3656.99
09:39:13|3656.99
09:39:14|3656.99
09:39:15|3656.99
09:39:16|3657.36
09:39:17|3657.36
09:39:18|3657.36
09:39:19|3657.36
09:39:20|3657.36
09:39:21|3658.17
09:39:22|3658.11
09:39:23|3658.11
09:39:24|3658.02
09:39:25|3658.02
09:39:26|3658.02
09:39:27|3658.02
09:39:28|3658.02
09:39:29|3658.02
09:39:30|3658.02
09:39:31|3658.02
09:39:32|3658.02
09:39:33|3658.02
09:39:34|3658.02
09:39:35|3658.02
09:39:36|3658.02
09:39:37|3658.02
09:39:38|3658.02
09:39:39|3658.02
09:39:40|3657.74
09:39:41|3656.69
09:39:42|3656.28
09:39:44|3656.33
09:39:46|3656.33
09:39:47|3656.33
09:39:48|3656.33
09:39:49|3656.33
09:39:50|3657.48
09:39:51|3657.48
09:39:52|3657.48
09:39:53|3657.48
09:39:54|3658.08
09:39:55|3658.08
09:39:56|3658.08
09:39:57|3658.08
09:39:58|3658.08
09:39:59|3658.08
09:40:00|3658.08
09:40:01|3658.08
09:40:02|3658.08
09:40:03|3658.08
09:40:04|3658.08
09:40:05|3658.08
09:40:06|3658.08
09:40:07|3658.08
09:40:08|3658.08
09:40:09|3656.76
09:40:11|3657.79
09:40:12|3657.79
09:40:12|3657.79
09:40:13|3657.79
09:40:14|3657.79
09:40:16|3657.79
09:40:17|3657.79
09:40:18|3657.79
09:40:18|3657.79
09:40:19|3657.79
09:40:21|3657.74
09:40:22|3657.74
09:40:23|3657.74
09:40:24|3657.74
09:40:25|3657.74
09:40:26|3657.74
09:40:27|3657.23
09:40:28|3657.23
09:40:29|3657.23
09:40:30|3657.23
09:40:31|3657.23
09:40:32|3657.23
09:40:33|3657.23
09:40:34|3657.23
09:40:36|3657.23
09:40:36|3657.23
09:40:37|3657.23
09:40:38|3657.23
09:40:40|3657.23
09:40:40|3657.23
09:40:42|3657.23
09:40:43|3657.23
09:40:44|3657.23
09:40:44|3657.23
09:40:46|3657.23
09:40:46|3657.23
09:40:48|3657.23
09:40:49|3657.23
09:40:50|3656.91
09:40:52|3657.63
09:40:53|3657.63
09:40:54|3657.63
09:40:54|3657.63
09:40:56|3657.63
09:40:57|3657.63
09:40:58|3657.63
09:40:59|3657.63
09:41:00|3657.63
09:41:01|3657.63
09:41:02|3657.63
09:41:03|3657.63
09:41:04|3657.63
09:41:05|3657.79
09:41:06|3657.79
09:41:07|3657.79
09:41:08|3658.33
09:41:09|3658.33
09:41:10|3658.62
09:41:11|3658.07
09:41:12|3658.07
09:41:13|3658.07
09:41:14|3658.07
09:41:16|3658.5
09:41:16|3658.54
09:41:17|3658.54
09:41:18|3658.54
09:41:20|3658.54
09:41:21|3658.54
09:41:22|3658.54
09:41:22|3658.54
09:41:23|3658.54
09:41:25|3658.54
09:41:25|3658.54
09:41:27|3658.54
09:41:28|3658.54
09:41:29|3658.54
09:41:29|3658.54
09:41:30|3658.54
09:41:32|3658.54
09:41:33|3658.54
09:41:33|3658.54
09:41:35|3658.54
09:41:36|3658.54
09:41:37|3658.54
09:41:38|3658.54
09:41:39|3658.54
09:41:39|3658.54
09:41:40|3658.54
09:41:42|3658.54
09:41:43|3658.54
09:41:44|3658.54
09:41:45|3658.54
09:41:47|3658.54
09:41:48|3658.54
09:41:49|3657.98
09:41:50|3657.98
09:41:51|3657.98
09:41:51|3657.78
09:41:52|3657.78
09:41:55|3657.78
09:41:55|3657.78
09:41:57|3657.78
09:41:58|3657.78
09:41:58|3657.78
09:42:00|3657.78
09:42:00|3657.85
09:42:01|3657.85
09:42:03|3657.85
09:42:04|3657.85
09:42:05|3657.85
09:42:06|3658.44
09:42:07|3658.44
09:42:08|3658.44
09:42:10|3658.44
09:42:11|3658.21
09:42:12|3658.55
09:42:13|3658.96
09:42:14|3658.96
09:42:15|3658.96
09:42:16|3658.96
09:42:17|3658.96
09:42:18|3658.96
09:42:19|3658.96
09:42:20|3658.76
09:42:21|3658.76
09:42:22|3658.76
09:42:23|3658.76
09:42:24|3658.76
09:42:25|3658.76
09:42:26|3658.76
09:42:27|3658.76
09:42:28|3658.76
09:42:29|3658.76
09:42:30|3658.76
09:42:31|3657.85
09:42:32|3657.85
09:42:33|3658.03
09:42:34|3658.03
09:42:35|3658.03
09:42:36|3657.48
09:42:38|3657.48
09:42:38|3657.48
09:42:39|3657.48
09:42:40|3657.48
09:42:41|3657.48
09:42:42|3657.48
09:42:43|3658.56
09:42:44|3658.56
09:42:45|3658.56
09:42:47|3658.56
09:42:48|3658.56
09:42:49|3658.56
09:42:50|3658.56
09:42:51|3658.56
09:42:52|3658.56
09:42:53|3658.56
09:42:54|3658.56
09:42:55|3658.56
09:42:57|3658.56
09:42:57|3658.79
09:42:58|3658.79
09:42:59|3658.79
09:43:01|3658.2
09:43:01|3658.2
09:43:02|3658.2
09:43:04|3658.13
09:43:05|3658.13
09:43:06|3658.13
09:43:07|3658.13
09:43:08|3658.13
09:43:09|3658.13
09:43:10|3658.13
09:43:11|3658.13
09:43:12|3658.13
09:43:13|3658.13
09:43:14|3658.13
09:43:15|3658.13
09:43:16|3658.13
09:43:18|3658.13
09:43:19|3658.13
09:43:20|3658.13
09:43:20|3658.13
09:43:21|3658.13
09:43:22|3658.13
09:43:23|3658.13
09:43:24|3658.13
09:43:25|3658.13
09:43:26|3658.13
09:43:27|3658.13
09:43:29|3658.13
09:43:30|3657.36
09:43:31|3657.36
09:43:32|3657.36
09:43:33|3657.36
09:43:34|3657.36
09:43:35|3657.36
09:43:36|3657.36
09:43:37|3657.36
09:43:38|3657.36
09:43:39|3657.36
09:43:41|3657.36
09:43:42|3657.08
09:43:42|3657.08
09:43:43|3657.08
09:43:44|3657.08
09:43:45|3657.08
09:43:46|3657.08
09:43:48|3657.08
09:43:49|3657.08
09:43:50|3657.08
09:43:50|3657.08
09:43:52|3657.08
09:43:53|3658.09
09:43:54|3658.09
09:43:56|3658.09
09:43:56|3657.92
09:43:57|3657.92
09:43:59|3657.92
09:43:59|3657.92
09:44:01|3657.92
09:44:01|3657.92
09:44:02|3657.92
09:44:03|3657.92
09:44:04|3657.92
09:44:05|3657.92
09:44:06|3657.92
09:44:07|3657.92
09:44:08|3657.92
09:44:09|3657.92
09:44:11|3657.92
09:44:11|3657.92
09:44:12|3657.92
09:44:13|3656.66
09:44:14|3656.66
09:44:15|3656.66
09:44:16|3656.66
09:44:17|3656.66
09:44:18|3656.66
09:44:20|3656.66
09:44:20|3656.66
09:44:21|3656.43
09:44:22|3657.1
09:44:23|3657.1
09:44:24|3657.08
09:44:26|3657.08
09:44:27|3657.08
09:44:28|3657.08
09:44:28|3657.08
09:44:29|3657.08
09:44:30|3657.08
09:44:31|3657.08
09:44:32|3657.08
09:44:34|3657.08
09:44:34|3657.08
09:44:36|3657.08
09:44:36|3657.08
09:44:37|3657.08
09:44:38|3657.08
09:44:39|3657.08
09:44:40|3657.08
09:44:42|3657.08
09:44:42|3657.08
09:44:44|3657.08
09:44:45|3657.08
09:44:45|3657.08
09:44:46|3657.08
09:44:47|3657.08
09:44:49|3657.08
09:44:49|3657.08
09:44:51|3657.08
09:44:53|3657.08
09:44:54|3657.08
09:44:54|3657.08
09:44:56|3657.08
09:44:57|3657.08
09:44:58|3657.08
09:44:59|3657.08
09:45:00|3657.57
09:45:01|3657.57
09:45:03|3657.57
09:45:04|3657.57
09:45:05|3657.57
09:45:05|3660.09
09:45:07|3660.09
09:45:08|3660.09
09:45:09|3659.88
09:45:09|3659.88
09:45:11|3659.88
09:45:11|3659.88
09:45:12|3659.88
09:45:14|3659.88
09:45:15|3659.88
09:45:15|3659.88
09:45:17|3659.88
09:45:18|3659.88
09:45:18|3659.88
09:45:20|3659.88
09:45:21|3659.88
09:45:22|3659.88
09:45:23|3659.88
09:45:24|3659.28
09:45:24|3659.28
09:45:26|3659.28
09:45:26|3659.28
09:45:28|3659.28
09:45:29|3659.28
09:45:30|3659.28
09:45:31|3659.28
09:45:32|3659.28
09:45:33|3659.28
09:45:34|3660.66
09:45:35|3660.66
09:45:36|3660.66
09:45:37|3660.66
09:45:39|3660.93
09:45:39|3660.93
09:45:40|3660.93
09:45:41|3660.93
09:45:42|3660.81
09:45:43|3660.81
09:45:44|3660.81
09:45:45|3660.81
09:45:46|3660.81
09:45:47|3660.81
09:45:48|3660.81
09:45:49|3660.81
09:45:51|3661.15
09:45:52|3661.15
09:45:53|3661.15
09:45:54|3661.15
09:45:55|3661.15
09:45:56|3661.15
09:45:57|3661.15
09:45:58|3661.15
09:45:59|3661.15
09:46:00|3661.15
09:46:01|3661.15
09:46:03|3661.15
09:46:03|3661.15
09:46:04|3661.15
09:46:06|3661.15
09:46:07|3661.15
09:46:07|3661.15
09:46:08|3661.15
09:46:09|3661.15
09:46:10|3661.15
09:46:11|3661.15
09:46:12|3661.15
09:46:13|3661.15
09:46:14|3661.15
09:46:15|3661.15
09:46:17|3661.15
09:46:17|3661.15
09:46:18|3661.15
09:46:19|3661.15
09:46:20|3661.15
09:46:21|3661.15
09:46:23|3661.96
09:46:23|3661.96
09:46:24|3661.96
09:46:25|3661.96
09:46:26|3661.96
09:46:27|3661.96
09:46:29|3661.96
09:46:29|3663.04
09:46:30|3663.05
09:46:31|3663.05
09:46:32|3663.05
09:46:33|3663.05
09:46:35|3663.05
09:46:36|3663.05
09:46:36|3663.05
09:46:37|3663.05
09:46:38|3663.05
09:46:40|3663.05
09:46:40|3663.33
09:46:41|3663.04
09:46:42|3663.04
09:46:44|3663.04
09:46:44|3661.76
09:46:45|3661.76
09:46:47|3661.76
09:46:48|3661.24
09:46:49|3661.24
09:46:50|3661.24
09:46:51|3661.24
09:46:53|3661.24
09:46:53|3661.24
09:46:55|3661.24
09:46:55|3661.24
09:46:56|3661.24
09:46:57|3661.24
09:46:58|3661.24
09:46:59|3661.24
09:47:00|3661.24
09:47:01|3661.24
09:47:02|3661.24
09:47:03|3661.24
09:47:04|3661.24
09:47:05|3661.24
09:47:07|3661.4
09:47:07|3661.4
09:47:08|3661.76
09:47:09|3661.76
09:47:11|3661.76
09:47:11|3664.05
09:47:12|3664.05
09:47:13|3664.05
09:47:14|3664.05
09:47:15|3664.05
09:47:16|3664.05
09:47:17|3664.05
09:47:19|3664.05
09:47:20|3662.63
09:47:20|3662.63
09:47:22|3662.63
09:47:22|3662.63
09:47:24|3662.63
09:47:24|3661.91
09:47:25|3661.91
09:47:27|3661.91
09:47:27|3661.91
09:47:28|3661.91
09:47:29|3661.91
09:47:30|3661.91
09:47:31|3661.91
09:47:33|3661.91
09:47:33|3661.91
09:47:34|3661.91
09:47:35|3661.91
09:47:37|3661.91
09:47:38|3661.91
09:47:39|3661.91
09:47:40|3661.91
09:47:40|3661.91
09:47:42|3661.91
09:47:42|3661.91
09:47:43|3661.91
09:47:44|3661.15
09:47:46|3661.15
09:47:46|3661.15
09:47:48|3661.15
09:47:48|3661.15
09:47:50|3661.15
09:47:50|3661.15
09:47:52|3660.92
09:47:54|3660.92
09:47:54|3660.92
09:47:55|3660.92
09:47:57|3660.92
09:47:57|3660.92
09:47:58|3660.92
09:47:59|3660.92
09:48:00|3660.92
09:48:01|3660.92
09:48:02|3660.92
09:48:04|3660.92
09:48:04|3660.92
09:48:06|3660.92
09:48:07|3660.92
09:48:07|3660.92
09:48:09|3660.92
09:48:09|3660.92
09:48:11|3660.92
09:48:11|3660.92
09:48:13|3660.92
09:48:14|3660.43
09:48:14|3660.43
09:48:16|3660.43
09:48:17|3660.43
09:48:17|3660.43
09:48:19|3659.95
09:48:20|3659.95
09:48:21|3659.95
09:48:22|3659.95
09:48:23|3659.95
09:48:24|3659.95
09:48:25|3659.95
09:48:26|3659.95
09:48:27|3659.95
09:48:28|3659.95
09:48:29|3659.95
09:48:30|3659.95
09:48:31|3659.95
09:48:32|3659.95
09:48:33|3659.95
09:48:34|3659.95
09:48:35|3659.95
09:48:36|3659.95
09:48:37|3659.95
09:48:38|3659.95
09:48:39|3659.95
09:48:41|3659.95
09:48:41|3659.95
09:48:42|3659.95
09:48:44|3659.95
09:48:44|3659.95
09:48:45|3659.95
09:48:46|3659.95
09:48:47|3659.95
09:48:48|3659.95
09:48:49|3659.95
09:48:50|3659.95
09:48:52|3659.95
09:48:53|3659.95
09:48:55|3659.95
09:48:56|3657.75
09:48:57|3657.75
09:48:58|3657.75
09:49:00|3657.75
09:49:00|3657.75
09:49:02|3657.75
09:49:02|3657.75
09:49:03|3657.75
09:49:04|3657.75
09:49:06|3657.75
09:49:07|3657.75
09:49:08|3657.75
09:49:08|3657.75
09:49:10|3657.75
09:49:10|3657.75
09:49:11|3657.75
09:49:13|3657.75
09:49:14|3657.75
09:49:14|3657.75
09:49:15|3657.75
09:49:16|3657.75
09:49:18|3657.75
09:49:18|3657.93
09:49:20|3657.93
09:49:20|3657.93
09:49:22|3657.93
09:49:23|3658.
09:49:24|3658.
09:49:25|3658.
09:49:26|3658.
09:49:26|3658.
09:49:28|3658.
09:49:28|3658.
09:49:29|3658.
09:49:31|3658.
09:49:32|3658.
09:49:33|3658.
09:49:34|3659.54
09:49:35|3659.54
09:49:35|3657.55
09:49:36|3657.55
09:49:37|3657.37
09:49:39|3657.37
09:49:40|3657.37
09:49:40|3657.37
09:49:41|3657.37
09:49:42|3657.37
09:49:43|3657.37
09:49:45|3657.33
09:49:45|3657.33
09:49:46|3657.33
09:49:47|3656.99
09:49:49|3656.99
09:49:50|3656.75
09:49:51|3657.21
09:49:52|3657.21
09:49:52|3657.21
09:49:54|3657.21
09:49:54|3657.21
09:49:56|3657.21
09:49:57|3657.21
09:49:58|3657.21
09:49:59|3657.21
09:50:00|3657.21
09:50:01|3657.21
09:50:02|3657.21
09:50:03|3657.21
09:50:04|3657.59
09:50:06|3658.03
09:50:06|3658.03
09:50:07|3658.03
09:50:08|3658.03
09:50:10|3658.03
09:50:10|3658.03
09:50:11|3658.03
09:50:13|3658.03
09:50:13|3658.03
09:50:14|3658.03
09:50:15|3658.03
09:50:17|3658.03
09:50:17|3658.03
09:50:18|3658.03
09:50:19|3658.03
09:50:20|3658.03
09:50:22|3658.03
09:50:23|3658.03
09:50:24|3658.03
09:50:24|3658.03
09:50:25|3658.03
09:50:27|3658.03
09:50:27|3658.03
09:50:29|3658.03
09:50:30|3658.03
09:50:30|3658.03
09:50:32|3658.03
09:50:33|3658.03
09:50:34|3658.03
09:50:35|3658.03
09:50:36|3658.03
09:50:36|3658.03
09:50:38|3658.03
09:50:39|3658.03
09:50:40|3658.77
09:50:41|3658.77
09:50:42|3658.77
09:50:43|3658.77
09:50:44|3658.77
09:50:45|3658.77
09:50:46|3658.77
09:50:47|3658.77
09:50:48|3658.77
09:50:49|3657.21
09:50:50|3657.21
09:50:51|3657.21
09:50:52|3657.21
09:50:53|3657.09
09:50:54|3657.82
09:50:56|3657.82
09:50:57|3657.82
09:50:58|3657.82
09:50:59|3657.82
09:51:01|3657.82
09:51:02|3657.82
09:51:03|3657.82
09:51:04|3657.82
09:51:05|3657.82
09:51:06|3657.82
09:51:07|3657.82
09:51:08|3657.82
09:51:09|3657.82
09:51:10|3657.82
09:51:12|3657.82
09:51:12|3657.82
09:51:13|3657.82
09:51:15|3657.82
09:51:15|3657.82
09:51:16|3659.25
09:51:18|3659.49
09:51:19|3659.49
09:51:19|3660.33
09:51:20|3660.33
09:51:21|3660.33
09:51:22|3660.33
09:51:23|3661.05
09:51:24|3661.05
09:51:25|3661.88
09:51:26|3661.88
09:51:27|3661.8
09:51:29|3661.8
09:51:29|3661.8
09:51:30|3661.8
09:51:32|3661.8
09:51:32|3661.8
09:51:34|3661.47
09:51:34|3661.47
09:51:36|3662.13
09:51:36|3662.13
09:51:37|3662.13
09:51:39|3662.13
09:51:39|3664.05
09:51:40|3664.05
09:51:42|3664.05
09:51:42|3664.05
09:51:43|3664.05
09:51:45|3664.05
09:51:45|3664.05
09:51:47|3663.99
09:51:47|3663.99
09:51:49|3663.99
09:51:50|3663.08
09:51:51|3663.08
09:51:51|3663.08
09:51:53|3663.08
09:51:54|3663.99
09:51:54|3663.99
09:51:56|3663.99
09:51:56|3663.99
09:51:57|3663.99
09:51:59|3663.99
09:52:01|3663.99
09:52:02|3663.99
09:52:03|3663.75
09:52:03|3663.75
09:52:05|3663.75
09:52:06|3663.75
09:52:07|3663.75
09:52:08|3662.48
09:52:09|3662.48
09:52:10|3662.48
09:52:11|3662.48
09:52:12|3662.48
09:52:13|3662.48
09:52:14|3662.48
09:52:16|3662.48
09:52:17|3662.48
09:52:18|3662.48
09:52:19|3662.48
09:52:20|3664.5
09:52:21|3664.5
09:52:22|3664.5
09:52:23|3664.5
09:52:24|3664.5
09:52:25|3664.52
09:52:26|3664.52
09:52:27|3664.52
09:52:28|3664.52
09:52:29|3664.52
09:52:31|3664.52
09:52:31|3664.52
09:52:32|3664.52
09:52:33|3664.52
09:52:34|3664.52
09:52:35|3664.52
09:52:36|3664.52
09:52:37|3664.48
09:52:38|3664.48
09:52:39|3664.48
09:52:40|3664.68
09:52:41|3663.75
09:52:42|3663.75
09:52:43|3663.75
09:52:44|3663.75
09:52:45|3663.75
09:52:46|3663.8
09:52:47|3663.8
09:52:48|3663.8
09:52:49|3663.8
09:52:50|3663.8
09:52:52|3663.8
09:52:52|3663.8
09:52:54|3663.8
09:52:54|3663.8
09:52:55|3663.8
09:52:57|3663.38
09:52:59|3663.38
09:52:59|3663.38
09:53:01|3663.38
09:53:02|3663.38
09:53:03|3663.38
09:53:04|3663.38
09:53:05|3663.38
09:53:06|3663.38
09:53:07|3663.38
09:53:08|3663.38
09:53:09|3663.38
09:53:10|3663.38
09:53:11|3663.38
09:53:12|3663.38
09:53:13|3663.38
09:53:14|3664.46
09:53:15|3664.46
09:53:16|3664.46
09:53:17|3664.46
09:53:18|3664.46
09:53:20|3663.69
09:53:21|3663.69
09:53:21|3663.69
09:53:22|3663.69
09:53:24|3663.64
09:53:24|3663.64
09:53:25|3663.64
09:53:27|3663.64
09:53:27|3663.64
09:53:29|3663.64
09:53:30|3664.
09:53:30|3664.
09:53:31|3664.
09:53:33|3664.27
09:53:33|3664.27
09:53:34|3664.27
09:53:35|3664.27
09:53:37|3664.27
09:53:37|3666.
09:53:38|3666.
09:53:40|3666.
09:53:41|3665.33
09:53:42|3665.33
09:53:42|3665.33
09:53:43|3664.01
09:53:45|3664.16
09:53:46|3664.16
09:53:47|3664.16
09:53:47|3664.16
09:53:48|3664.16
09:53:50|3664.16
09:53:52|3664.16
09:53:52|3664.16
09:53:53|3664.16
09:53:54|3664.16
09:53:55|3663.25
09:53:56|3663.25
09:53:58|3663.25
09:53:59|3663.25
09:54:00|3663.25
09:54:01|3663.25
09:54:02|3663.25
09:54:03|3663.25
09:54:04|3663.25
09:54:05|3663.25
09:54:06|3663.25
09:54:07|3663.25
09:54:08|3663.25
09:54:09|3663.25
09:54:10|3663.25
09:54:11|3663.25
09:54:12|3663.25
09:54:13|3664.34
09:54:14|3664.34
09:54:15|3664.34
09:54:17|3664.34
09:54:17|3664.34
09:54:18|3664.34
09:54:20|3664.34
09:54:20|3664.34
09:54:22|3664.34
09:54:22|3665.7
09:54:23|3666.23
09:54:24|3666.23
09:54:25|3666.23
09:54:26|3666.23
09:54:27|3666.23
09:54:29|3666.23
09:54:30|3666.23
09:54:31|3666.23
09:54:31|3666.23
09:54:32|3666.23
09:54:34|3666.23
09:54:35|3666.23
09:54:36|3665.47
09:54:37|3665.47
09:54:38|3666.09
09:54:39|3666.09
09:54:40|3666.09
09:54:41|3666.09
09:54:42|3666.09
09:54:43|3666.09
09:54:45|3666.24
09:54:46|3666.24
09:54:46|3666.24
09:54:47|3666.95
09:54:48|3666.64
09:54:49|3666.64
09:54:50|3666.64
09:54:52|3666.64
09:54:52|3666.64
09:54:53|3666.64
09:54:55|3666.81
09:54:56|3666.81
09:54:57|3666.81
09:54:58|3666.81
09:55:00|3665.14
09:55:01|3665.14
09:55:01|3665.14
09:55:03|3665.14
09:55:03|3665.14
09:55:05|3666.37
09:55:05|3666.37
09:55:07|3666.37
09:55:07|3666.37
09:55:08|3666.37
09:55:09|3666.37
09:55:11|3666.37
09:55:12|3666.81
09:55:13|3666.81
09:55:14|3666.81
09:55:15|3666.94
09:55:16|3666.95
09:55:17|3667.2
09:55:18|3667.2
09:55:19|3667.2
09:55:20|3667.2
09:55:21|3666.83
09:55:22|3666.83
09:55:23|3666.83
09:55:24|3666.83
09:55:25|3666.83
09:55:26|3666.83
09:55:27|3666.83
09:55:28|3666.83
09:55:29|3666.83
09:55:30|3666.83
09:55:31|3666.83
09:55:32|3666.83
09:55:33|3666.83
09:55:34|3666.83
09:55:35|3666.83
09:55:36|3666.83
09:55:37|3666.83
09:55:38|3666.83
09:55:39|3666.83
09:55:40|3666.83
09:55:41|3666.83
09:55:42|3666.83
09:55:43|3666.83
09:55:44|3666.83
09:55:45|3666.83
09:55:46|3666.81
09:55:47|3666.81
09:55:48|3666.81
09:55:49|3666.81
09:55:50|3666.81
09:55:51|3666.81
09:55:52|3667.7
09:55:53|3667.7
09:55:54|3667.7
09:55:55|3668.35
09:55:56|3670.
09:55:57|3670.
09:55:58|3668.66
09:55:59|3669.67
09:56:01|3675.
09:56:02|3672.96
09:56:03|3674.02
09:56:05|3673.69
09:56:06|3673.69
09:56:07|3676.84
09:56:08|3676.84
09:56:09|3678.
09:56:10|3678.
09:56:12|3678.
09:56:12|3678.9
09:56:13|3679.99
09:56:15|3679.99
09:56:15|3679.99
09:56:17|3679.99
09:56:17|3678.53
09:56:19|3678.53
09:56:20|3678.53
09:56:21|3677.14
09:56:21|3676.55
09:56:23|3675.39
09:56:23|3674.37
09:56:24|3674.33
09:56:26|3673.8
09:56:27|3673.8
09:56:27|3673.8
09:56:28|3673.8
09:56:29|3671.87
09:56:31|3671.87
09:56:31|3671.87
09:56:32|3671.87
09:56:34|3669.31
09:56:35|3669.31
09:56:35|3668.84
09:56:36|3668.84
09:56:38|3668.84
09:56:39|3668.84
09:56:40|3670.43
09:56:41|3670.8
09:56:42|3671.26
09:56:43|3671.26
09:56:44|3671.26
09:56:45|3671.26
09:56:46|3673.84
09:56:47|3673.84
09:56:48|3673.84
09:56:49|3673.84
09:56:50|3674.93
09:56:51|3674.04
09:56:52|3674.04
09:56:53|3674.04
09:56:54|3676.63
09:56:55|3676.63
09:56:56|3676.63
09:56:57|3676.63
09:56:58|3678.33
09:56:59|3678.33
09:57:00|3678.33
09:57:01|3679.41
09:57:02|3680.78
09:57:03|3680.78
09:57:04|3681.07
09:57:05|3680.99
09:57:06|3682.27
09:57:07|3683.
09:57:08|3683.96
09:57:09|3685.
09:57:10|3684.53
09:57:11|3684.14
09:57:12|3684.14
09:57:13|3686.5
09:57:14|3682.99
09:57:15|3682.99
09:57:16|3681.95
09:57:17|3681.95
09:57:18|3687.
09:57:19|3687.
09:57:20|3683.1
09:57:21|3683.1
09:57:22|3686.21
09:57:23|3686.21
09:57:24|3686.21
09:57:25|3686.21
09:57:26|3685.65
09:57:27|3685.65
09:57:28|3685.65
09:57:29|3686.97
09:57:30|3686.49
09:57:31|3690.
09:57:32|3690.26
09:57:33|3687.39
09:57:35|3689.76
09:57:36|3691.48
09:57:36|3691.03
09:57:37|3690.66
09:57:39|3686.64
09:57:39|3686.83
09:57:41|3686.83
09:57:42|3688.76
09:57:42|3688.07
09:57:44|3688.07
09:57:44|3688.81
09:57:45|3688.06
09:57:46|3686.66
09:57:47|3686.93
09:57:48|3686.93
09:57:49|3686.93
09:57:50|3686.93
09:57:52|3684.18
09:57:52|3684.18
09:57:53|3684.18
09:57:54|3683.98
09:57:55|3683.98
09:57:56|3683.98
09:57:58|3683.98
09:57:58|3683.98
09:57:59|3683.98
09:58:00|3683.98
09:58:01|3683.64
09:58:04|3683.64
09:58:04|3684.75
09:58:06|3684.75
09:58:07|3686.64
09:58:08|3686.62
09:58:09|3686.62
09:58:10|3686.62
09:58:11|3685.44
09:58:12|3685.44
09:58:13|3684.38
09:58:14|3683.63
09:58:15|3683.26
09:58:16|3683.26
09:58:18|3683.26
09:58:19|3683.
09:58:19|3683.
09:58:21|3683.15
09:58:22|3682.43
09:58:22|3682.43
09:58:23|3682.79
09:58:25|3681.84
09:58:25|3681.09
09:58:27|3681.06
09:58:28|3680.85
09:58:29|3680.85
09:58:30|3680.67
09:58:30|3680.69
09:58:32|3680.69
09:58:33|3680.69
09:58:34|3680.69
09:58:35|3680.69
09:58:36|3681.61
09:58:38|3681.61
09:58:38|3681.61
09:58:39|3681.61
09:58:40|3681.61
09:58:41|3681.61
09:58:42|3681.61
09:58:44|3681.61
09:58:44|3685.2
09:58:45|3685.2
09:58:46|3685.2
09:58:47|3685.2
09:58:48|3685.2
09:58:49|3685.2
09:58:50|3683.83
09:58:51|3683.83
09:58:52|3683.83
09:58:54|3683.83
09:58:54|3683.83
09:58:55|3686.61
09:58:56|3686.61
09:58:57|3686.61
09:58:59|3686.61
09:58:59|3686.61
09:59:00|3686.61
09:59:01|3686.61
09:59:03|3686.24
09:59:04|3685.86
09:59:05|3685.12
09:59:06|3685.12
09:59:07|3685.12
09:59:08|3685.12
09:59:09|3683.94
09:59:10|3681.5
09:59:11|3684.75
09:59:12|3684.75
09:59:13|3685.85
09:59:15|3685.85
09:59:15|3685.85
09:59:16|3685.53
09:59:17|3685.53
09:59:19|3685.53
09:59:19|3685.53
09:59:20|3685.53
09:59:22|3685.53
09:59:22|3685.63
09:59:23|3685.64
09:59:25|3685.64
09:59:25|3686.6
09:59:26|3684.48
09:59:28|3683.83
09:59:28|3683.83
09:59:29|3683.83
09:59:31|3683.83
09:59:32|3683.83
09:59:33|3683.83
09:59:33|3683.6
09:59:35|3683.6
09:59:36|3684.64
09:59:37|3684.64
09:59:38|3684.64
09:59:39|3684.64
09:59:40|3684.64
09:59:41|3684.64
09:59:42|3684.64
09:59:43|3684.64
09:59:44|3684.64
09:59:45|3684.64
09:59:46|3684.64
09:59:47|3684.64
09:59:48|3684.64
09:59:49|3684.64
09:59:50|3684.64
09:59:51|3684.64
09:59:52|3684.45
09:59:53|3684.45
09:59:54|3684.45
09:59:55|3684.45
09:59:57|3684.45
09:59:57|3684.45
09:59:58|3684.45
09:59:59|3684.45
10:00:00|3684.45
10:00:01|3684.45
10:00:02|3684.29
10:00:03|3684.04
10:00:04|3684.04
10:00:06|3684.04
10:00:06|3683.82
10:00:07|3683.82
10:00:09|3683.82
10:00:10|3683.82
10:00:11|3683.82
10:00:12|3683.82
10:00:13|3683.82
10:00:14|3683.31
10:00:15|3683.31
10:00:16|3684.02
10:00:17|3684.02
10:00:18|3684.02
10:00:19|3684.44
10:00:20|3684.96
10:00:21|3685.5
10:00:22|3686.24
10:00:23|3686.24
10:00:24|3686.24
10:00:25|3686.24
10:00:27|3686.24
10:00:27|3686.24
10:00:28|3683.36
10:00:30|3682.91
10:00:30|3682.91
10:00:31|3682.91
10:00:32|3682.87
10:00:33|3682.87
10:00:34|3682.87
10:00:35|3682.87
10:00:36|3682.87
10:00:37|3682.87
10:00:38|3682.87
10:00:39|3682.87
10:00:40|3682.87
10:00:41|3682.87
10:00:42|3682.87
10:00:43|3682.87
10:00:44|3682.87
10:00:45|3682.87
10:00:46|3682.87
10:00:47|3682.87
10:00:48|3682.87
10:00:50|3684.81
10:00:50|3684.81
10:00:51|3684.81
10:00:52|3684.81
10:00:53|3682.75
10:00:54|3682.75
10:00:55|3682.75
10:00:56|3682.75
10:00:57|3682.75
10:00:58|3682.75
10:00:59|3680.89
10:01:00|3681.98
10:01:01|3681.98
10:01:02|3681.98
10:01:03|3681.98
10:01:05|3681.98
10:01:06|3681.98
10:01:07|3681.98
10:01:08|3681.98
10:01:09|3684.42
10:01:10|3684.42
10:01:11|3684.42
10:01:12|3684.42
10:01:13|3684.42
10:01:15|3684.42
10:01:16|3685.73
10:01:16|3685.73
10:01:17|3685.73
10:01:18|3684.49
10:01:20|3684.49
10:01:20|3684.62
10:01:22|3684.61
10:01:22|3684.61
10:01:23|3684.61
10:01:24|3684.61
10:01:26|3684.61
10:01:26|3684.54
10:01:27|3684.54
10:01:29|3684.54
10:01:30|3684.54
10:01:30|3684.54
10:01:32|3684.54
10:01:32|3684.54
10:01:33|3684.54
10:01:34|3684.54
10:01:35|3682.95
10:01:37|3682.95
10:01:38|3682.95
10:01:38|3682.95
10:01:39|3682.95
10:01:41|3682.95
10:01:42|3682.95
10:01:42|3682.95
10:01:43|3682.95
10:01:45|3682.95
10:01:45|3682.95
10:01:47|3682.95
10:01:48|3682.95
10:01:48|3682.95
10:01:50|3682.95
10:01:51|3682.95
10:01:52|3682.95
10:01:53|3682.95
10:01:54|3682.95
10:01:54|3682.95
10:01:55|3682.95
10:01:56|3682.52
10:01:58|3682.52
10:01:59|3682.52
10:02:00|3682.91
10:02:01|3682.92
10:02:02|3682.98
10:02:03|3682.99
10:02:04|3683.22
10:02:05|3683.22
10:02:06|3683.22
10:02:08|3683.22
10:02:09|3683.22
10:02:10|3683.22
10:02:11|3683.22
10:02:12|3683.22
10:02:13|3682.52
10:02:15|3682.52
10:02:15|3682.52
10:02:17|3682.52
10:02:17|3682.52
10:02:18|3682.52
10:02:19|3682.52
10:02:21|3683.42
10:02:22|3683.42
10:02:22|3683.42
10:02:24|3683.42
10:02:24|3683.42
10:02:25|3683.44
10:02:26|3683.44
10:02:27|3683.44
10:02:28|3683.87
10:02:29|3683.87
10:02:31|3683.87
10:02:32|3683.87
10:02:33|3685.
10:02:34|3685.64
10:02:35|3685.64
10:02:36|3685.64
10:02:37|3685.64
10:02:38|3685.64
10:02:39|3685.64
10:02:40|3685.64
10:02:41|3685.64
10:02:43|3685.64
10:02:43|3685.64
10:02:45|3683.05
10:02:46|3683.05
10:02:46|3683.05
10:02:48|3683.05
10:02:48|3683.21
10:02:49|3683.85
10:02:50|3683.85
10:02:51|3683.85
10:02:52|3683.85
10:02:53|3683.85
10:02:55|3683.85
10:02:55|3684.19
10:02:56|3684.19
10:02:57|3684.19
10:02:59|3684.41
10:03:00|3684.41
10:03:01|3684.41
10:03:02|3684.41
10:03:03|3685.26
10:03:05|3685.
10:03:06|3685.64
10:03:06|3685.64
10:03:08|3685.64
10:03:09|3685.64
10:03:10|3685.64
10:03:11|3685.64
10:03:12|3685.64
10:03:13|3685.64
10:03:14|3685.64
10:03:15|3685.64
10:03:16|3685.64
10:03:17|3685.64
10:03:18|3685.64
10:03:19|3685.64
10:03:20|3684.9
10:03:21|3684.21
10:03:22|3684.21
10:03:23|3684.21
10:03:24|3684.09
10:03:25|3684.1
10:03:26|3684.12
10:03:27|3684.12
10:03:28|3684.12
10:03:29|3684.12
10:03:31|3684.12
10:03:31|3684.12
10:03:32|3685.52
10:03:33|3685.52
10:03:34|3685.52
10:03:35|3684.49
10:03:36|3684.49
10:03:38|3684.49
10:03:38|3684.49
10:03:39|3684.49
10:03:40|3684.49
10:03:41|3683.94
10:03:42|3683.44
10:03:43|3683.44
10:03:44|3683.39
10:03:45|3683.37
10:03:47|3683.37
10:03:47|3683.37
10:03:48|3683.37
10:03:50|3683.15
10:03:50|3683.15
10:03:52|3683.15
10:03:53|3683.15
10:03:54|3683.63
10:03:55|3682.91
10:03:56|3682.91
10:03:57|3683.28
10:03:58|3683.28
10:03:59|3683.28
10:04:00|3683.27
10:04:01|3683.27
10:04:02|3683.23
10:04:03|3683.23
10:04:04|3683.24
10:04:05|3683.51
10:04:06|3683.51
10:04:07|3684.8
10:04:09|3684.8
10:04:10|3684.15
10:04:12|3684.15
10:04:13|3684.15
10:04:13|3684.15
10:04:15|3684.15
10:04:16|3684.15
10:04:17|3684.15
10:04:18|3684.15
10:04:19|3682.97
10:04:20|3682.96
10:04:21|3682.64
10:04:22|3682.96
10:04:23|3682.96
10:04:24|3683.07
10:04:25|3683.07
10:04:26|3683.07
10:04:27|3683.07
10:04:28|3683.06
10:04:29|3683.06
10:04:30|3683.06
10:04:31|3683.06
10:04:32|3683.17
10:04:33|3683.6
10:04:34|3683.6
10:04:35|3683.6
10:04:36|3683.6
10:04:37|3683.6
10:04:38|3683.67
10:04:39|3683.67
10:04:41|3683.67
10:04:41|3683.67
10:04:42|3683.67
10:04:44|3683.67
10:04:44|3683.67
10:04:45|3683.67
10:04:46|3683.67
10:04:47|3683.64
10:04:48|3683.64
10:04:49|3684.46
10:04:51|3684.46
10:04:52|3684.46
10:04:53|3684.46
10:04:53|3684.46
10:04:54|3684.77
10:04:56|3684.77
10:04:56|3684.77
10:04:57|3684.57
10:04:59|3684.57
10:04:59|3684.57
10:05:00|3684.57
10:05:01|3684.57
10:05:03|3683.61
10:05:04|3683.29
10:05:04|3683.29
10:05:05|3683.29
10:05:06|3683.29
10:05:08|3683.29
10:05:09|3683.29
10:05:11|3683.29
10:05:13|3683.1
10:05:13|3683.1
10:05:14|3683.03
10:05:15|3682.52
10:05:17|3683.
10:05:17|3682.9
10:05:18|3682.91
10:05:19|3682.92
10:05:20|3682.92
10:05:22|3682.69
10:05:23|3682.69
10:05:24|3682.69
10:05:24|3683.08
10:05:26|3683.08
10:05:27|3683.08
10:05:28|3683.08
10:05:30|3683.08
10:05:30|3683.08
10:05:32|3683.08
10:05:32|3682.45
10:05:33|3682.47
10:05:34|3683.87
10:05:35|3683.87
10:05:37|3683.87
10:05:38|3683.87
10:05:38|3683.87
10:05:39|3683.87
10:05:41|3683.87
10:05:42|3683.87
10:05:42|3683.87
10:05:44|3683.87
10:05:44|3683.87
10:05:46|3683.87
10:05:46|3683.87
10:05:48|3683.87
10:05:48|3683.87
10:05:50|3683.87
10:05:51|3683.87
10:05:52|3683.87
10:05:53|3683.87
10:05:54|3683.87
10:05:55|3683.87
10:05:56|3683.87
10:05:57|3683.87
10:05:58|3683.87
10:05:59|3683.87
10:06:00|3683.87
10:06:01|3683.87
10:06:02|3683.87
10:06:03|3683.87
10:06:04|3683.87
10:06:05|3683.87
10:06:06|3683.87
10:06:07|3683.87
10:06:08|3683.87
10:06:09|3683.87
10:06:11|3683.87
10:06:12|3683.87
10:06:14|3683.87
10:06:15|3683.87
10:06:16|3683.87
10:06:17|3681.93
10:06:19|3681.93
10:06:19|3681.93
10:06:21|3682.54
10:06:21|3682.54
10:06:23|3682.54
10:06:23|3682.54
10:06:25|3684.18
10:06:26|3684.18
10:06:26|3684.18
10:06:27|3684.18
10:06:29|3684.18
10:06:30|3684.18
10:06:31|3684.18
10:06:32|3684.18
10:06:32|3684.18
10:06:34|3684.18
10:06:35|3684.18
10:06:36|3684.18
10:06:37|3684.18
10:06:38|3684.18
10:06:39|3684.18
10:06:40|3684.18
10:06:41|3684.18
10:06:42|3684.18
10:06:43|3684.18
10:06:44|3684.18
10:06:45|3682.85
10:06:46|3682.85
10:06:47|3682.85
10:06:48|3682.85
10:06:49|3682.85
10:06:50|3682.85
10:06:51|3682.85
10:06:52|3682.38
10:06:53|3682.38
10:06:54|3682.38
10:06:55|3682.38
10:06:57|3682.38
10:06:57|3682.38
10:06:58|3682.13
10:06:59|3682.13
10:07:01|3682.13
10:07:01|3682.13
10:07:02|3682.13
10:07:03|3682.13
10:07:04|3682.13
10:07:05|3682.67
10:07:06|3682.67
10:07:07|3682.67
10:07:08|3682.67
10:07:09|3681.37
10:07:11|3681.37
10:07:11|3681.37
10:07:13|3681.37
10:07:14|3681.22
10:07:15|3681.22
10:07:16|3681.22
10:07:17|3681.22
10:07:18|3681.22
10:07:19|3681.22
10:07:20|3681.
10:07:21|3681.
10:07:22|3681.
10:07:23|3681.
10:07:24|3681.
10:07:25|3681.
10:07:26|3681.
10:07:27|3681.
10:07:28|3681.
10:07:29|3681.
10:07:30|3681.
10:07:31|3681.
10:07:32|3681.
10:07:33|3681.
10:07:34|3680.71
10:07:35|3680.71
10:07:36|3680.71
10:07:38|3680.71
10:07:38|3680.71
10:07:39|3680.71
10:07:40|3680.71
10:07:41|3680.71
10:07:42|3680.71
10:07:44|3680.62
10:07:44|3681.27
10:07:45|3681.27
10:07:46|3681.27
10:07:48|3681.27
10:07:49|3681.27
10:07:50|3681.88
10:07:51|3681.88
10:07:52|3681.88
10:07:53|3681.88
10:07:54|3681.88
10:07:55|3681.88
10:07:56|3681.88
10:07:57|3681.88
10:07:58|3681.88
10:07:59|3681.88
10:08:00|3681.88
10:08:01|3681.88
10:08:02|3681.88
10:08:03|3681.88
10:08:05|3681.88
10:08:07|3681.88
10:08:07|3681.88
10:08:08|3681.88
10:08:09|3681.19
10:08:11|3681.19
10:08:12|3681.19
10:08:13|3681.19
10:08:15|3681.19
10:08:15|3681.19
10:08:16|3681.19
10:08:18|3681.19
10:08:18|3681.19
10:08:19|3681.19
10:08:21|3681.19
10:08:22|3681.19
10:08:23|3681.19
10:08:24|3681.19
10:08:25|3681.19
10:08:26|3681.19
10:08:27|3681.19
10:08:28|3681.19
10:08:29|3681.19
10:08:30|3680.63
10:08:31|3680.63
10:08:33|3680.63
10:08:33|3680.63
10:08:34|3680.63
10:08:35|3680.63
10:08:36|3680.63
10:08:38|3680.63
10:08:38|3680.63
10:08:39|3680.63
10:08:40|3680.63
10:08:41|3680.63
10:08:42|3680.63
10:08:43|3680.63
10:08:44|3681.5
10:08:45|3681.5
10:08:46|3681.5
10:08:47|3681.5
10:08:49|3681.5
10:08:49|3681.5
10:08:50|3681.88
10:08:52|3682.54
10:08:52|3682.54
10:08:53|3682.54
10:08:54|3683.87
10:08:55|3683.87
10:08:56|3682.23
10:08:57|3682.23
10:08:58|3682.23
10:08:59|3682.23
10:09:00|3682.23
10:09:01|3682.23
10:09:02|3682.96
10:09:03|3682.34
10:09:04|3682.34
10:09:05|3682.34
10:09:06|3682.34
10:09:08|3682.34
10:09:08|3682.34
10:09:10|3682.34
10:09:10|3682.26
10:09:12|3682.26
10:09:14|3682.26
10:09:15|3682.26
10:09:15|3682.26
10:09:16|3682.26
10:09:18|3682.26
10:09:19|3682.26
10:09:20|3682.26
10:09:21|3682.26
10:09:22|3682.26
10:09:24|3682.26
10:09:24|3682.26
10:09:26|3682.26
10:09:26|3682.26
10:09:27|3682.26
10:09:28|3682.26
10:09:29|3682.26
10:09:31|3682.26
10:09:31|3682.36
10:09:32|3682.36
10:09:34|3682.36
10:09:35|3683.99
10:09:36|3683.99
10:09:37|3683.99
10:09:37|3683.99
10:09:38|3683.99
10:09:40|3683.99
10:09:41|3683.99
10:09:42|3683.99
10:09:43|3683.99
10:09:44|3683.99
10:09:45|3683.99
10:09:46|3683.87
10:09:47|3683.87
10:09:48|3683.87
10:09:49|3683.87
10:09:50|3683.87
10:09:51|3683.87
10:09:52|3683.87
10:09:53|3683.87
10:09:54|3683.87
10:09:55|3683.87
10:09:56|3683.87
10:09:58|3683.87
10:09:58|3683.87
10:10:00|3683.87
10:10:01|3683.87
10:10:01|3683.87
10:10:03|3682.91
10:10:03|3682.91
10:10:04|3682.91
10:10:05|3682.91
10:10:06|3682.91
10:10:07|3682.91
10:10:08|3682.91
10:10:09|3682.9
10:10:10|3682.9
10:10:11|3682.9
10:10:12|3682.9
10:10:14|3682.9
10:10:15|3682.91
10:10:17|3682.91
10:10:18|3682.9
10:10:18|3682.9
10:10:20|3682.9
10:10:20|3682.9
10:10:22|3682.9
10:10:23|3682.9
10:10:24|3682.9
10:10:25|3682.9
10:10:26|3682.88
10:10:26|3682.88
10:10:28|3683.65
10:10:28|3683.65
10:10:29|3683.65
10:10:31|3683.65
10:10:32|3683.65
10:10:33|3683.65
10:10:33|3683.65
10:10:34|3683.65
10:10:35|3683.65
10:10:37|3683.28
10:10:38|3683.28
10:10:39|3683.27
10:10:40|3683.27
10:10:41|3683.27
10:10:42|3683.27
10:10:43|3683.27
10:10:44|3683.27
10:10:45|3683.27
10:10:46|3683.27
10:10:47|3683.27
10:10:48|3682.35
10:10:49|3682.35
10:10:50|3682.35
10:10:51|3682.35
10:10:52|3683.32
10:10:53|3683.32
10:10:54|3683.32
10:10:55|3683.32
10:10:56|3683.77
10:10:57|3683.77
10:10:58|3684.66
10:10:59|3684.66
10:11:00|3684.66
10:11:01|3684.66
10:11:02|3684.13
10:11:03|3684.13
10:11:04|3684.13
10:11:05|3684.13
10:11:06|3684.13
10:11:07|3684.13
10:11:08|3684.13
10:11:09|3684.13
10:11:10|3683.48
10:11:11|3683.48
10:11:12|3683.48
10:11:13|3683.48
10:11:14|3683.48
10:11:16|3683.48
10:11:17|3683.48
10:11:17|3683.48
10:11:18|3683.42
10:11:20|3683.42
10:11:22|3683.42
10:11:23|3683.42
10:11:24|3683.42
10:11:24|3683.42
10:11:26|3683.42
10:11:27|3683.42
10:11:27|3683.42
10:11:29|3683.42
10:11:30|3683.42
10:11:31|3683.42
10:11:33|3683.42
10:11:33|3683.42
10:11:34|3683.42
10:11:36|3683.42
10:11:37|3683.42
10:11:38|3683.42
10:11:39|3683.42
10:11:40|3683.42
10:11:41|3683.42
10:11:42|3683.42
10:11:43|3683.42
10:11:44|3682.71
10:11:45|3682.71
10:11:46|3682.71
10:11:48|3682.71
10:11:48|3682.71
10:11:50|3682.71
10:11:50|3682.71
10:11:52|3682.71
10:11:53|3682.71
10:11:53|3682.71
10:11:55|3682.71
10:11:56|3683.4
10:11:57|3683.4
10:11:58|3683.4
10:11:59|3683.4
10:12:00|3683.4
10:12:01|3683.4
10:12:02|3682.99
10:12:03|3682.99
10:12:04|3682.99
10:12:05|3682.99
10:12:06|3682.99
10:12:07|3682.99
10:12:08|3682.99
10:12:09|3682.99
10:12:10|3682.99
10:12:11|3682.99
10:12:12|3682.99
10:12:13|3682.99
10:12:14|3682.99
10:12:15|3682.99
10:12:17|3682.99
10:12:17|3682.99
10:12:19|3682.99
10:12:20|3682.99
10:12:21|3682.99
10:12:21|3682.99
10:12:23|3682.99
10:12:23|3684.13
10:12:25|3684.13
10:12:26|3684.13
10:12:27|3684.13
10:12:28|3684.13
10:12:29|3684.13
10:12:30|3683.94
10:12:31|3683.94
10:12:32|3683.94
10:12:33|3683.38
10:12:33|3683.38
10:12:35|3683.38
10:12:36|3683.38
10:12:37|3683.38
10:12:38|3683.38
10:12:39|3683.38
10:12:40|3683.38
10:12:41|3684.13
10:12:42|3684.13
10:12:43|3684.13
10:12:44|3684.13
10:12:45|3684.13
10:12:46|3685.87
10:12:47|3685.87
10:12:49|3685.87
10:12:49|3685.87
10:12:51|3685.87
10:12:51|3685.87
10:12:52|3685.87
10:12:53|3685.87
10:12:54|3685.87
10:12:55|3685.87
10:12:57|3685.87
10:12:57|3685.87
10:12:58|3685.87
10:12:59|3685.87
10:13:00|3685.83
10:13:01|3685.83
10:13:03|3685.83
10:13:03|3685.74
10:13:04|3685.74
10:13:05|3685.74
10:13:06|3685.74
10:13:07|3685.74
10:13:08|3685.4
10:13:09|3685.4
10:13:10|3685.4
10:13:11|3685.14
10:13:13|3685.14
10:13:13|3685.35
10:13:14|3685.35
10:13:15|3685.34
10:13:16|3685.34
10:13:17|3685.34
10:13:18|3685.87
10:13:19|3685.87
10:13:20|3686.26
10:13:21|3686.26
10:13:22|3686.26
10:13:24|3686.26
10:13:25|3686.54
10:13:25|3686.54
10:13:27|3686.54
10:13:28|3686.54
10:13:29|3686.54
10:13:29|3686.54
10:13:30|3686.54
10:13:32|3686.54
10:13:33|3685.82
10:13:34|3685.82
10:13:34|3685.82
10:13:36|3685.82
10:13:36|3685.82
10:13:38|3685.82
10:13:39|3685.82
10:13:39|3685.74
10:13:41|3685.74
10:13:42|3685.74
10:13:42|3685.74
10:13:44|3685.74
10:13:44|3685.74
10:13:46|3685.74
10:13:47|3685.74
10:13:48|3685.74
10:13:49|3685.74
10:13:50|3685.74
10:13:52|3685.59
10:13:52|3685.13
10:13:54|3685.81
10:13:55|3685.76
10:13:55|3686.2
10:13:56|3686.2
10:13:58|3686.2
10:13:59|3686.2
10:14:00|3686.2
10:14:01|3686.2
10:14:02|3686.2
10:14:03|3686.2
10:14:04|3686.2
10:14:05|3686.2
10:14:06|3685.58
10:14:07|3685.58
10:14:08|3685.58
10:14:09|3685.58
10:14:10|3685.58
10:14:11|3685.58
10:14:12|3685.
10:14:13|3685.
10:14:14|3685.
10:14:15|3685.
10:14:17|3684.64
10:14:18|3685.58
10:14:18|3685.58
10:14:19|3685.58
10:14:20|3685.17
10:14:22|3685.17
10:14:23|3684.22
10:14:24|3683.92
10:14:25|3683.92
10:14:25|3683.92
10:14:27|3683.92
10:14:28|3683.92
10:14:30|3683.92
10:14:30|3683.92
10:14:31|3683.92
10:14:33|3683.92
10:14:34|3683.92
10:14:35|3683.92
10:14:36|3683.92
10:14:37|3683.92
10:14:38|3683.92
10:14:39|3683.92
10:14:40|3683.92
10:14:41|3683.92
10:14:42|3683.92
10:14:43|3683.92
10:14:44|3683.92
10:14:45|3683.92
10:14:46|3683.92
10:14:47|3683.92
10:14:48|3683.92
10:14:49|3683.92
10:14:50|3683.92
10:14:51|3683.92
10:14:52|3683.92
10:14:53|3683.92
10:14:54|3683.92
10:14:55|3683.92
10:14:56|3683.92
10:14:57|3683.92
10:14:58|3683.92
10:14:59|3683.92
10:15:00|3683.92
10:15:01|3683.92
10:15:02|3683.92
10:15:03|3683.92
10:15:04|3683.92
10:15:05|3683.92
10:15:06|3683.92
10:15:07|3683.92
10:15:08|3683.92
10:15:10|3682.12
10:15:10|3682.16
10:15:11|3682.16
10:15:12|3682.16
10:15:13|3682.16
10:15:14|3682.16
10:15:15|3682.16
10:15:16|3682.16
10:15:17|3682.16
10:15:18|3682.16
10:15:20|3682.92
10:15:21|3682.92
10:15:22|3682.92
10:15:22|3682.54
10:15:24|3682.54
10:15:25|3682.48
10:15:26|3682.48
10:15:27|3682.43
10:15:28|3682.43
10:15:30|3682.43
10:15:31|3682.43
10:15:32|3682.43
10:15:32|3682.43
10:15:33|3682.43
10:15:34|3682.69
10:15:35|3683.25
10:15:36|3683.25
10:15:37|3683.25
10:15:38|3683.25
10:15:39|3683.25
10:15:40|3681.39
10:15:41|3681.39
10:15:43|3680.3
10:15:43|3680.3
10:15:45|3680.3
10:15:46|3680.3
10:15:46|3680.3
10:15:48|3680.3
10:15:49|3680.3
10:15:50|3680.3
10:15:51|3680.3
10:15:52|3680.3
10:15:53|3680.3
10:15:54|3680.3
10:15:55|3680.3
10:15:56|3680.24
10:15:57|3680.04
10:15:58|3680.04
10:15:59|3680.04
10:16:00|3680.04
10:16:01|3680.04
10:16:02|3680.04
10:16:04|3680.04
10:16:05|3680.65
10:16:06|3680.65
10:16:07|3680.65
10:16:09|3680.51
10:16:09|3680.5
10:16:10|3680.5
10:16:11|3680.53
10:16:12|3680.53
10:16:13|3680.53
10:16:14|3680.99
10:16:15|3680.99
10:16:16|3680.99
10:16:17|3680.99
10:16:19|3680.99
10:16:19|3680.99
10:16:21|3682.09
10:16:23|3682.09
10:16:24|3682.09
10:16:25|3681.94
10:16:27|3681.94
10:16:28|3681.94
10:16:28|3681.29
10:16:29|3681.29
10:16:31|3681.01
10:16:32|3681.01
10:16:32|3681.01
10:16:33|3681.01
10:16:35|3681.01
10:16:35|3681.78
10:16:36|3681.78
10:16:37|3681.78
10:16:39|3681.78
10:16:40|3681.78
10:16:41|3681.78
10:16:42|3681.78
10:16:43|3682.05
10:16:44|3682.05
10:16:45|3682.05
10:16:46|3682.05
10:16:47|3682.05
10:16:48|3682.05
10:16:49|3682.94
10:16:50|3682.94
10:16:52|3682.94
10:16:52|3682.94
10:16:53|3682.94
10:16:54|3682.94
10:16:55|3682.94
10:16:56|3682.94
10:16:57|3682.66
10:16:58|3682.66
10:17:00|3682.66
10:17:01|3682.66
10:17:01|3682.66
10:17:03|3681.76
10:17:03|3681.74
10:17:04|3681.74
10:17:05|3682.1
10:17:06|3682.1
10:17:08|3682.1
10:17:08|3682.1
10:17:09|3682.1
10:17:10|3682.1
10:17:12|3682.1
10:17:12|3682.1
10:17:13|3682.1
10:17:14|3682.1
10:17:16|3682.1
10:17:16|3682.1
10:17:17|3682.1
10:17:19|3682.37
10:17:20|3682.37
10:17:21|3682.37
10:17:22|3682.37
10:17:23|3682.37
10:17:25|3682.37
10:17:26|3682.37
10:17:27|3682.37
10:17:28|3682.37
10:17:30|3682.37
10:17:31|3682.37
10:17:32|3682.37
10:17:33|3682.37
10:17:34|3682.16
10:17:35|3682.16
10:17:36|3682.16
10:17:37|3682.16
10:17:38|3682.16
10:17:39|3682.16
10:17:40|3682.16
10:17:41|3682.16
10:17:42|3682.16
10:17:43|3682.16
10:17:44|3682.16
10:17:45|3682.16
10:17:46|3681.92
10:17:47|3681.92
10:17:48|3681.92
10:17:49|3681.92
10:17:50|3681.92
10:17:51|3681.92
10:17:52|3681.92
10:17:53|3681.92
10:17:54|3681.92
10:17:55|3681.92
10:17:56|3681.92
10:17:58|3681.92
10:17:58|3681.92
10:18:00|3681.84
10:18:01|3681.84
10:18:01|3681.84
10:18:02|3681.84
10:18:03|3681.84
10:18:04|3679.63
10:18:05|3679.63
10:18:06|3679.63
10:18:07|3678.72
10:18:08|3678.72
10:18:09|3678.72
10:18:10|3678.72
10:18:11|3678.21
10:18:12|3678.21
10:18:14|3678.21
10:18:15|3678.11
10:18:15|3678.11
10:18:17|3678.11
10:18:18|3678.11
10:18:18|3678.11
10:18:20|3678.11
10:18:21|3678.11
10:18:21|3678.09
10:18:23|3678.09
10:18:24|3678.09
10:18:25|3678.09
10:18:26|3678.09
10:18:27|3678.09
10:18:28|3678.09
10:18:30|3678.09
10:18:30|3678.09
10:18:32|3678.09
10:18:32|3678.09
10:18:34|3678.09
10:18:35|3678.09
10:18:35|3678.09
10:18:36|3678.09
10:18:38|3678.09
10:18:38|3678.09
10:18:40|3678.09
10:18:40|3678.09
10:18:41|3678.09
10:18:42|3678.09
10:18:43|3677.88
10:18:44|3677.88
10:18:45|3677.88
10:18:46|3677.88
10:18:47|3679.62
10:18:49|3679.62
10:18:49|3679.26
10:18:50|3678.98
10:18:52|3678.98
10:18:52|3678.98
10:18:54|3678.98
10:18:55|3678.98
10:18:55|3678.98
10:18:57|3678.98
10:18:57|3678.98
10:18:58|3678.98
10:19:00|3678.87
10:19:00|3678.87
10:19:01|3678.87
10:19:02|3678.87
10:19:03|3678.87
10:19:05|3678.87
10:19:06|3678.87
10:19:07|3678.87
10:19:07|3678.87
10:19:08|3678.87
10:19:10|3678.87
10:19:11|3678.87
10:19:12|3678.87
10:19:13|3678.87
10:19:14|3678.87
10:19:14|3678.87
10:19:15|3677.24
10:19:17|3677.24
10:19:18|3677.24
10:19:19|3677.24
10:19:20|3677.24
10:19:21|3677.24
10:19:22|3677.24
10:19:23|3677.24
10:19:24|3677.24
10:19:25|3677.24
10:19:26|3677.24
10:19:27|3677.24
10:19:28|3677.24
10:19:29|3677.27
10:19:30|3677.27
10:19:31|3678.22
10:19:32|3678.22
10:19:33|3678.22
10:19:34|3678.22
10:19:35|3678.22
10:19:36|3678.22
10:19:37|3678.22
10:19:38|3678.22
10:19:40|3678.96
10:19:41|3678.96
10:19:42|3678.96
10:19:43|3678.96
10:19:44|3679.29
10:19:45|3679.29
10:19:46|3679.29
10:19:47|3679.29
10:19:48|3679.29
10:19:49|3679.29
10:19:50|3679.29
10:19:51|3679.29
10:19:52|3679.29
10:19:53|3679.29
10:19:54|3679.31
10:19:55|3679.31
10:19:56|3679.31
10:19:57|3679.31
10:19:58|3679.15
10:19:59|3679.15
10:20:00|3679.15
10:20:01|3679.15
10:20:02|3679.15
10:20:03|3679.15
10:20:04|3679.15
10:20:05|3679.06
10:20:06|3679.06
10:20:07|3679.06
10:20:08|3679.06
10:20:09|3679.06
10:20:10|3679.06
10:20:11|3679.06
10:20:13|3679.06
10:20:14|3679.06
10:20:14|3679.06
10:20:15|3679.06
10:20:16|3679.06
10:20:17|3679.06
10:20:19|3679.06
10:20:19|3679.06
10:20:21|3679.06
10:20:22|3678.46
10:20:22|3678.66
10:20:24|3678.66
10:20:25|3678.66
10:20:26|3678.66
10:20:28|3678.66
10:20:29|3678.66
10:20:30|3678.66
10:20:31|3678.66
10:20:33|3678.66
10:20:34|3678.66
10:20:34|3678.66
10:20:36|3678.66
10:20:37|3678.66
10:20:38|3678.66
10:20:39|3678.66
10:20:39|3678.66
10:20:42|3678.23
10:20:42|3678.23
10:20:44|3678.23
10:20:44|3678.23
10:20:46|3678.23
10:20:46|3678.23
10:20:48|3678.23
10:20:49|3678.23
10:20:50|3678.23
10:20:51|3678.23
10:20:52|3678.23
10:20:53|3678.23
10:20:54|3678.23
10:20:55|3678.23
10:20:56|3678.23
10:20:57|3678.23
10:20:58|3678.23
10:20:59|3678.23
10:21:00|3678.23
10:21:01|3678.23
10:21:02|3678.23
10:21:03|3678.23
10:21:04|3678.23
10:21:05|3678.23
10:21:06|3678.23
10:21:07|3678.23
10:21:08|3678.23
10:21:09|3678.23
10:21:10|3678.23
10:21:11|3678.48
10:21:12|3678.48
10:21:13|3679.64
10:21:14|3679.64
10:21:16|3679.64
10:21:16|3679.44
10:21:17|3679.44
10:21:18|3679.44
10:21:19|3679.44
10:21:20|3679.44
10:21:21|3678.39
10:21:22|3678.39
10:21:23|3678.39
10:21:25|3678.39
10:21:26|3678.4
10:21:28|3677.55
10:21:29|3677.55
10:21:30|3677.55
10:21:32|3678.09
10:21:33|3678.09
10:21:34|3678.09
10:21:35|3678.09
10:21:35|3678.09
10:21:36|3678.09
10:21:38|3678.09
10:21:39|3678.09
10:21:40|3678.09
10:21:40|3678.09
10:21:42|3678.09
10:21:43|3678.09
10:21:43|3678.09
10:21:45|3678.09
10:21:45|3678.09
10:21:47|3678.09
10:21:48|3678.09
10:21:49|3677.77
10:21:50|3677.77
10:21:51|3677.77
10:21:52|3677.77
10:21:53|3678.07
10:21:54|3678.07
10:21:55|3678.07
10:21:56|3678.07
10:21:57|3677.57
10:21:58|3677.57
10:21:59|3677.57
10:22:00|3677.57
10:22:01|3677.57
10:22:02|3677.57
10:22:03|3677.57
10:22:04|3677.57
10:22:05|3677.57
10:22:06|3677.57
10:22:07|3677.57
10:22:08|3677.57
10:22:09|3677.57
10:22:10|3677.25
10:22:11|3677.25
10:22:13|3677.25
10:22:13|3677.22
10:22:14|3677.22
10:22:15|3677.29
10:22:16|3677.29
10:22:17|3677.29
10:22:18|3677.29
10:22:19|3677.29
10:22:21|3677.29
10:22:21|3677.29
10:22:22|3677.29
10:22:23|3677.29
10:22:24|3677.29
10:22:26|3677.57
10:22:26|3677.57
10:22:28|3677.57
10:22:29|3677.57
10:22:30|3677.57
10:22:31|3677.57
10:22:33|3677.57
10:22:34|3677.57
10:22:35|3677.57
10:22:35|3677.57
10:22:36|3677.57
10:22:38|3677.57
10:22:39|3677.57
10:22:40|3677.57
10:22:41|3677.57
10:22:42|3677.57
10:22:43|3677.57
10:22:44|3677.57
10:22:45|3677.57
10:22:46|3677.57
10:22:48|3677.57
10:22:48|3677.57
10:22:49|3677.57
10:22:51|3677.57
10:22:51|3677.57
10:22:53|3677.57
10:22:54|3677.57
10:22:55|3677.57
10:22:56|3677.57
10:22:57|3677.06
10:22:58|3677.06
10:22:59|3677.06
10:23:00|3677.06
10:23:01|3677.06
10:23:02|3677.06
10:23:03|3677.06
10:23:04|3677.06
10:23:05|3677.06
10:23:07|3677.64
10:23:08|3677.64
10:23:09|3677.64
10:23:10|3677.64
10:23:11|3677.64
10:23:12|3677.64
10:23:13|3678.46
10:23:14|3678.46
10:23:15|3678.46
10:23:17|3678.46
10:23:18|3678.46
10:23:18|3678.46
10:23:19|3678.46
10:23:20|3678.46
10:23:22|3678.42
10:23:22|3678.42
10:23:23|3678.42
10:23:25|3678.42
10:23:26|3678.42
10:23:27|3678.42
10:23:28|3678.42
10:23:29|3678.42
10:23:30|3678.42
10:23:32|3678.42
10:23:33|3678.42
10:23:33|3678.42
10:23:35|3678.42
10:23:36|3678.42
10:23:37|3678.42
10:23:38|3678.42
10:23:38|3678.42
10:23:39|3678.42
10:23:41|3678.42
10:23:42|3678.42
10:23:42|3678.42
10:23:43|3678.42
10:23:45|3678.59
10:23:45|3678.03
10:23:47|3678.03
10:23:47|3678.03
10:23:48|3677.1
10:23:49|3677.1
10:23:50|3677.1
10:23:51|3677.1
10:23:52|3677.1
10:23:53|3677.1
10:23:54|3677.1
10:23:55|3677.1
10:23:56|3677.1
10:23:58|3677.73
10:23:59|3677.5
10:24:00|3677.5
10:24:00|3677.5
10:24:02|3677.5
10:24:03|3677.5
10:24:03|3677.5
10:24:05|3677.5
10:24:06|3677.5
10:24:07|3677.5
10:24:08|3677.5
10:24:09|3677.5
10:24:10|3677.5
10:24:11|3677.5
10:24:12|3677.5
10:24:13|3677.5
10:24:14|3677.5
10:24:15|3677.5
10:24:16|3677.5
10:24:17|3677.79
10:24:18|3677.79
10:24:19|3677.79
10:24:20|3677.79
10:24:21|3677.79
10:24:22|3677.79
10:24:23|3677.79
10:24:24|3677.79
10:24:25|3678.
10:24:27|3678.
10:24:27|3678.15
10:24:28|3678.15
10:24:29|3678.15
10:24:30|3678.15
10:24:31|3678.15
10:24:32|3678.15
10:24:33|3678.15
10:24:34|3678.15
10:24:35|3678.15
10:24:37|3678.15
10:24:37|3678.15
10:24:39|3678.15
10:24:40|3678.15
10:24:41|3678.15
10:24:43|3678.15
10:24:44|3678.15
10:24:45|3678.15
10:24:46|3678.15
10:24:47|3677.17
10:24:48|3677.17
10:24:49|3677.17
10:24:50|3677.17
10:24:51|3677.17
10:24:52|3677.17
10:24:53|3676.96
10:24:54|3676.96
10:24:55|3676.96
10:24:56|3676.96
10:24:57|3676.96
10:24:58|3676.96
10:24:59|3676.96
10:25:01|3676.96
10:25:02|3676.96
10:25:02|3676.96
10:25:03|3676.96
10:25:04|3676.48
10:25:05|3676.48
10:25:06|3676.48
10:25:07|3676.48
10:25:08|3676.48
10:25:10|3676.48
10:25:11|3676.48
10:25:13|3676.48
10:25:13|3676.48
10:25:14|3676.48
10:25:15|3676.48
10:25:16|3676.48
10:25:17|3676.48
10:25:19|3676.74
10:25:19|3676.74
10:25:20|3676.74
10:25:22|3676.74
10:25:22|3676.74
10:25:24|3677.01
10:25:25|3677.36
10:25:26|3677.36
10:25:27|3677.36
10:25:28|3677.36
10:25:30|3677.29
10:25:30|3676.82
10:25:32|3676.82
10:25:33|3676.82
10:25:34|3677.19
10:25:36|3676.53
10:25:36|3676.49
10:25:38|3676.49
10:25:39|3676.49
10:25:40|3676.49
10:25:40|3676.49
10:25:42|3676.84
10:25:43|3676.84
10:25:44|3676.84
10:25:45|3676.84
10:25:46|3677.15
10:25:47|3677.15
10:25:47|3677.15
10:25:48|3677.15
10:25:49|3677.15
10:25:51|3677.15
10:25:52|3677.15
10:25:53|3677.15
10:25:53|3677.15
10:25:54|3677.15
10:25:55|3677.15
10:25:57|3677.15
10:25:58|3676.65
10:25:58|3676.65
10:25:59|3676.65
10:26:01|3676.48
10:26:03|3675.49
10:26:03|3675.43
10:26:04|3675.43
10:26:05|3675.43
10:26:06|3675.43
10:26:07|3674.76
10:26:08|3674.76
10:26:09|3674.76
10:26:10|3674.76
10:26:12|3674.39
10:26:13|3673.58
10:26:14|3674.03
10:26:15|3673.54
10:26:16|3673.47
10:26:17|3673.47
10:26:18|3673.47
10:26:19|3673.47
10:26:20|3673.47
10:26:21|3673.47
10:26:22|3673.94
10:26:23|3672.84
10:26:24|3672.84
10:26:25|3671.72
10:26:26|3671.72
10:26:27|3671.63
10:26:28|3671.63
10:26:29|3671.63
10:26:31|3671.63
10:26:31|3672.33
10:26:33|3672.33
10:26:34|3673.25
10:26:34|3673.25
10:26:36|3673.25
10:26:37|3674.03
10:26:38|3674.03
10:26:39|3674.03
10:26:41|3674.
10:26:41|3674.
10:26:42|3674.
10:26:44|3674.
10:26:44|3674.
10:26:45|3674.
10:26:47|3674.
10:26:48|3674.
10:26:49|3674.
10:26:50|3674.
10:26:51|3674.
10:26:52|3674.
10:26:53|3674.41
10:26:54|3674.41
10:26:54|3674.41
10:26:56|3674.41
10:26:56|3674.41
10:26:58|3675.14
10:26:58|3675.14
10:26:59|3675.14
10:27:00|3675.14
10:27:01|3675.14
10:27:04|3675.14
10:27:04|3675.14
10:27:05|3675.14
10:27:06|3675.14
10:27:07|3675.14
10:27:08|3676.85
10:27:10|3676.85
10:27:10|3676.85
10:27:11|3676.85
10:27:12|3676.85
10:27:13|3676.85
10:27:14|3676.85
10:27:16|3676.85
10:27:16|3676.85
10:27:17|3676.85
10:27:19|3675.98
10:27:20|3675.98
10:27:21|3675.98
10:27:22|3675.98
10:27:23|3675.98
10:27:24|3675.98
10:27:25|3675.98
10:27:26|3675.98
10:27:27|3675.98
10:27:29|3675.98
10:27:29|3675.98
10:27:30|3675.98
10:27:31|3675.98
10:27:33|3675.98
10:27:34|3675.98
10:27:35|3675.98
10:27:36|3676.61
10:27:37|3676.61
10:27:39|3676.51
10:27:39|3676.51
10:27:40|3676.51
10:27:41|3676.51
10:27:43|3676.51
10:27:43|3676.51
10:27:45|3675.
10:27:45|3675.
10:27:46|3675.
10:27:47|3675.
10:27:48|3675.
10:27:50|3675.
10:27:51|3675.
10:27:52|3675.
10:27:54|3675.
10:27:54|3675.
10:27:56|3675.
10:27:56|3675.
10:27:57|3675.
10:27:58|3674.39
10:27:59|3674.39
10:28:00|3674.39
10:28:01|3674.39
10:28:02|3674.39
10:28:03|3673.85
10:28:04|3673.85
10:28:05|3673.85
10:28:06|3674.19
10:28:08|3674.19
10:28:08|3674.19
10:28:09|3674.19
10:28:10|3676.54
10:28:11|3676.54
10:28:12|3676.54
10:28:14|3676.54
10:28:14|3676.54
10:28:15|3676.54
10:28:17|3676.54
10:28:18|3676.54
10:28:18|3676.54
10:28:19|3676.54
10:28:20|3676.54
10:28:22|3674.56
10:28:22|3674.82
10:28:23|3676.19
10:28:24|3676.19
10:28:25|3676.19
10:28:27|3676.19
10:28:27|3676.19
10:28:28|3676.19
10:28:29|3676.39
10:28:30|3676.42
10:28:32|3676.42
10:28:34|3676.42
10:28:34|3676.42
10:28:36|3676.99
10:28:38|3676.99
10:28:39|3676.99
10:28:40|3676.99
10:28:41|3676.33
10:28:43|3676.33
10:28:43|3676.33
10:28:45|3676.33
10:28:45|3676.33
10:28:46|3677.41
10:28:47|3677.41
10:28:49|3677.41
10:28:50|3678.
10:28:51|3677.99
10:28:51|3677.99
10:28:52|3677.99
10:28:54|3677.99
10:28:55|3677.99
10:28:56|3677.99
10:28:57|3677.99
10:28:58|3677.99
10:28:59|3677.99
10:29:00|3677.99
10:29:01|3677.99
10:29:02|3677.99
10:29:03|3677.99
10:29:04|3677.99
10:29:05|3677.99
10:29:06|3677.99
10:29:07|3677.99
10:29:08|3677.99
10:29:09|3677.99
10:29:10|3677.99
10:29:11|3677.99
10:29:12|3677.99
10:29:13|3677.99
10:29:15|3677.99
10:29:15|3677.99
10:29:16|3677.99
10:29:17|3677.99
10:29:18|3677.99
10:29:20|3677.99
10:29:21|3677.99
10:29:22|3677.99
10:29:22|3677.99
10:29:24|3680.62
10:29:24|3680.62
10:29:25|3680.62
10:29:26|3680.59
10:29:28|3680.59
10:29:28|3680.59
10:29:30|3680.59
10:29:31|3680.59
10:29:31|3680.59
10:29:33|3680.59
10:29:34|3680.59
10:29:36|3680.06
10:29:37|3680.06
10:29:38|3680.06
10:29:38|3680.06
10:29:40|3680.06
10:29:41|3680.06
10:29:42|3680.06
10:29:43|3680.06
10:29:44|3680.06
10:29:45|3680.06
10:29:46|3680.06
10:29:47|3680.06
10:29:49|3680.06
10:29:50|3680.06
10:29:51|3680.06
10:29:51|3680.06
10:29:53|3679.54
10:29:54|3679.54
10:29:54|3679.54
10:29:56|3679.54
10:29:57|3679.54
10:29:57|3679.54
10:29:58|3679.54
10:30:00|3679.54
10:30:01|3679.54
10:30:02|3679.54
10:30:03|3680.52
10:30:04|3680.52
10:30:05|3680.52
10:30:06|3680.5
10:30:07|3680.5
10:30:08|3680.5
10:30:09|3680.5
10:30:10|3680.5
10:30:11|3679.56
10:30:12|3679.56
10:30:13|3679.56
10:30:14|3679.56
10:30:15|3679.56
10:30:16|3679.56
10:30:17|3679.56
10:30:18|3679.92
10:30:20|3679.92
10:30:20|3679.92
10:30:21|3679.92
10:30:22|3679.92
10:30:23|3679.92
10:30:24|3679.92
10:30:26|3679.92
10:30:26|3679.92
10:30:27|3679.92
10:30:28|3679.92
10:30:29|3679.92
10:30:30|3679.92
10:30:31|3679.92
10:30:32|3679.92
10:30:34|3679.92
10:30:35|3679.92
10:30:36|3679.92
10:30:37|3679.92
10:30:38|3679.92
10:30:40|3679.92
10:30:40|3679.92
10:30:42|3679.92
10:30:43|3679.92
10:30:44|3680.27
10:30:45|3680.27
10:30:46|3680.27
10:30:47|3680.27
10:30:48|3680.27
10:30:49|3679.79
10:30:50|3679.79
10:30:51|3679.15
10:30:52|3679.15
10:30:53|3679.15
10:30:54|3678.92
10:30:55|3678.92
10:30:56|3678.92
10:30:57|3678.92
10:30:59|3678.92
10:30:59|3678.92
10:31:01|3678.92
10:31:01|3678.92
10:31:02|3678.92
10:31:03|3678.92
10:31:05|3678.92
10:31:05|3678.92
10:31:07|3678.92
10:31:07|3678.92
10:31:08|3678.92
10:31:09|3678.92
10:31:11|3678.92
10:31:12|3678.92
10:31:13|3678.92
10:31:14|3678.92
10:31:15|3678.92
10:31:15|3680.26
10:31:17|3680.26
10:31:18|3681.03
10:31:19|3681.93
10:31:20|3681.93
10:31:21|3681.93
10:31:22|3681.93
10:31:23|3681.93
10:31:24|3681.93
10:31:25|3681.93
10:31:26|3681.93
10:31:27|3681.93
10:31:28|3681.93
10:31:29|3681.93
10:31:30|3681.93
10:31:31|3682.11
10:31:32|3682.11
10:31:33|3682.11
10:31:34|3682.11
10:31:35|3682.1
10:31:36|3682.1
10:31:38|3682.06
10:31:38|3682.06
10:31:40|3682.06
10:31:41|3682.06
10:31:42|3682.06
10:31:43|3682.06
10:31:43|3682.06
10:31:45|3680.14
10:31:46|3680.14
10:31:48|3680.14
10:31:48|3680.14
10:31:50|3680.14
10:31:50|3680.98
10:31:52|3680.65
10:31:52|3680.65
10:31:53|3680.65
10:31:54|3680.38
10:31:55|3680.38
10:31:57|3680.38
10:31:57|3680.38
10:31:59|3680.38
10:32:00|3680.38
10:32:01|3680.38
10:32:02|3680.38
10:32:03|3680.38
10:32:04|3680.38
10:32:04|3680.38
10:32:05|3680.38
10:32:07|3680.38
10:32:08|3680.38
10:32:09|3680.38
10:32:10|3680.38
10:32:11|3680.38
10:32:12|3680.38
10:32:12|3683.18
10:32:13|3683.18
10:32:15|3683.18
10:32:16|3683.18
10:32:17|3683.18
10:32:18|3683.64
10:32:19|3683.64
10:32:20|3683.64
10:32:22|3683.64
10:32:22|3684.37
10:32:23|3684.37
10:32:25|3684.37
10:32:25|3684.38
10:32:27|3684.38
10:32:28|3684.38
10:32:29|3684.38
10:32:30|3684.38
10:32:31|3684.38
10:32:32|3684.38
10:32:33|3684.38
10:32:33|3684.38
10:32:35|3684.38
10:32:37|3684.38
10:32:38|3684.38
10:32:39|3684.38
10:32:40|3684.38
10:32:41|3684.38
10:32:42|3684.38
10:32:43|3684.38
10:32:44|3684.38
10:32:45|3684.38
10:32:46|3684.38
10:32:48|3683.03
10:32:49|3683.03
10:32:50|3683.03
10:32:50|3683.03
10:32:51|3683.03
10:32:52|3683.03
10:32:54|3683.63
10:32:54|3683.63
10:32:55|3683.63
10:32:57|3685.
10:32:57|3685.
10:32:59|3685.
10:32:59|3685.
10:33:01|3685.
10:33:02|3685.
10:33:02|3685.
10:33:04|3685.
10:33:05|3685.
10:33:06|3685.
10:33:06|3685.
10:33:08|3685.
10:33:09|3685.01
10:33:09|3684.59
10:33:11|3685.04
10:33:12|3685.62
10:33:13|3685.62
10:33:14|3685.62
10:33:15|3685.62
10:33:16|3685.62
10:33:17|3685.62
10:33:18|3685.62
10:33:19|3685.62
10:33:20|3685.62
10:33:21|3685.62
10:33:22|3685.31
10:33:23|3685.31
10:33:24|3685.31
10:33:25|3685.31
10:33:26|3685.31
10:33:27|3685.17
10:33:28|3685.17
10:33:29|3685.17
10:33:30|3685.17
10:33:31|3685.17
10:33:32|3685.17
10:33:33|3685.17
10:33:34|3685.17
10:33:35|3685.17
10:33:37|3683.39
10:33:38|3683.39
10:33:39|3683.39
10:33:40|3683.39
10:33:42|3683.39
10:33:43|3683.39
10:33:44|3683.39
10:33:44|3683.39
10:33:45|3683.39
10:33:46|3683.39
10:33:47|3683.39
10:33:49|3683.39
10:33:50|3683.39
10:33:51|3683.39
10:33:51|3683.39
10:33:53|3683.39
10:33:54|3683.39
10:33:54|3683.39
10:33:55|3683.39
10:33:56|3683.39
10:33:58|3683.39
10:33:58|3683.39
10:34:00|3680.97
10:34:00|3680.97
10:34:02|3680.97
10:34:03|3680.97
10:34:04|3680.97
10:34:05|3680.97
10:34:06|3680.97
10:34:07|3680.97
10:34:08|3680.97
10:34:09|3680.9
10:34:11|3680.9
10:34:12|3680.9
10:34:12|3683.28
10:34:13|3683.28
10:34:15|3683.28
10:34:16|3683.98
10:34:16|3683.92
10:34:17|3683.92
10:34:18|3683.92
10:34:19|3683.92
10:34:21|3683.92
10:34:21|3683.92
10:34:22|3683.92
10:34:23|3683.92
10:34:24|3683.92
10:34:25|3683.92
10:34:26|3683.92
10:34:27|3683.92
10:34:28|3684.38
10:34:29|3684.38
10:34:30|3684.38
10:34:32|3684.38
10:34:33|3684.38
10:34:33|3684.38
10:34:35|3684.38
10:34:35|3684.38
10:34:37|3684.38
10:34:39|3684.38
10:34:40|3684.38
10:34:41|3686.52
10:34:42|3686.52
10:34:43|3686.52
10:34:44|3686.52
10:34:45|3686.52
10:34:46|3686.52
10:34:47|3686.52
10:34:48|3686.52
10:34:49|3686.52
10:34:50|3686.12
10:34:51|3685.92
10:34:52|3685.92
10:34:53|3685.92
10:34:54|3685.92
10:34:55|3685.92
10:34:56|3685.92
10:34:57|3685.92
10:34:58|3685.92
10:35:00|3685.92
10:35:00|3685.92
10:35:01|3686.45
10:35:03|3686.45
10:35:04|3686.45
10:35:05|3686.46
10:35:06|3685.98
10:35:07|3685.98
10:35:08|3685.98
10:35:09|3685.98
10:35:10|3685.43
10:35:11|3685.43
10:35:12|3685.43
10:35:13|3685.43
10:35:14|3685.43
10:35:15|3685.43
10:35:16|3685.43
10:35:18|3684.83
10:35:19|3684.91
10:35:19|3684.91
10:35:21|3684.91
10:35:22|3684.91
10:35:23|3684.91
10:35:24|3684.91
10:35:25|3684.91
10:35:26|3684.91
10:35:27|3684.91
10:35:28|3684.91
10:35:29|3684.91
10:35:30|3684.91
10:35:31|3684.91
10:35:32|3684.91
10:35:33|3684.91
10:35:34|3684.91
10:35:35|3684.91
10:35:36|3684.91
10:35:37|3685.79
10:35:39|3685.79
10:35:40|3685.79
10:35:41|3685.79
10:35:42|3685.79
10:35:43|3683.39
10:35:44|3683.39
10:35:45|3683.39
10:35:46|3686.44
10:35:47|3686.44
10:35:48|3686.44
10:35:48|3686.44
10:35:49|3686.44
10:35:51|3686.44
10:35:52|3686.44
10:35:53|3686.44
10:35:54|3686.44
10:35:55|3685.76
10:35:56|3685.76
10:35:57|3685.76
10:35:58|3685.76
10:35:59|3685.76
10:36:00|3685.76
10:36:01|3685.76
10:36:02|3685.76
10:36:04|3685.76
10:36:04|3685.76
10:36:06|3684.5
10:36:06|3684.5
10:36:07|3684.5
10:36:09|3684.5
10:36:10|3684.5
10:36:11|3684.5
10:36:12|3684.5
10:36:13|3684.5
10:36:14|3684.02
10:36:16|3684.02
10:36:16|3684.02
10:36:17|3684.02
10:36:19|3684.02
10:36:19|3684.02
10:36:21|3684.02
10:36:22|3684.02
10:36:24|3684.02
10:36:25|3684.02
10:36:25|3684.02
10:36:27|3684.02
10:36:28|3684.02
10:36:28|3684.02
10:36:29|3684.02
10:36:30|3684.02
10:36:32|3683.43
10:36:32|3683.43
10:36:34|3683.43
10:36:34|3683.43
10:36:36|3683.43
10:36:37|3683.43
10:36:38|3684.31
10:36:38|3684.31
10:36:40|3684.31
10:36:40|3684.31
10:36:42|3684.31
10:36:44|3683.
10:36:45|3682.99
10:36:45|3682.99
10:36:47|3682.99
10:36:47|3682.99
10:36:48|3682.99
10:36:50|3682.99
10:36:51|3683.23
10:36:52|3683.23
10:36:53|3683.23
10:36:54|3683.23
10:36:55|3683.23
10:36:56|3683.23
10:36:57|3683.23
10:36:58|3683.23
10:36:59|3683.23
10:37:00|3683.23
10:37:01|3683.23
10:37:02|3683.23
10:37:03|3683.23
10:37:04|3683.23
10:37:05|3683.23
10:37:06|3683.23
10:37:07|3683.23
10:37:08|3683.23
10:37:10|3683.23
10:37:10|3683.23
10:37:11|3683.23
10:37:13|3683.23
10:37:14|3683.23
10:37:14|3683.23
10:37:16|3683.23
10:37:16|3683.16
10:37:17|3683.85
10:37:18|3683.85
10:37:20|3683.85
10:37:21|3683.56
10:37:21|3684.62
10:37:22|3684.62
10:37:23|3684.62
10:37:24|3684.62
10:37:25|3684.62
10:37:27|3684.62
10:37:27|3684.62
10:37:28|3684.62
10:37:29|3684.35
10:37:30|3684.35
10:37:32|3684.35
10:37:33|3684.35
10:37:34|3684.35
10:37:35|3684.35
10:37:36|3684.35
10:37:37|3684.35
10:37:38|3684.35
10:37:39|3684.35
10:37:40|3684.35
10:37:42|3684.35
10:37:43|3684.7
10:37:44|3684.7
10:37:45|3684.7
10:37:46|3684.7
10:37:47|3684.7
10:37:48|3684.7
10:37:49|3684.7
10:37:50|3684.7
10:37:51|3684.7
10:37:52|3684.7
10:37:53|3684.7
10:37:54|3684.7
10:37:55|3684.7
10:37:57|3684.7
10:37:58|3684.7
10:37:59|3684.7
10:37:59|3684.7
10:38:01|3684.7
10:38:01|3684.7
10:38:02|3684.7
10:38:03|3684.7
10:38:04|3684.7
10:38:05|3684.25
10:38:07|3684.25
10:38:07|3684.25
10:38:08|3684.25
10:38:09|3684.25
10:38:10|3684.25
10:38:11|3684.25
10:38:12|3684.25
10:38:13|3684.25
10:38:14|3684.25
10:38:16|3684.25
10:38:16|3684.25
10:38:18|3684.25
10:38:18|3685.09
10:38:19|3685.09
10:38:20|3685.09
10:38:21|3685.09
10:38:23|3685.09
10:38:23|3685.09
10:38:24|3685.09
10:38:25|3684.8
10:38:26|3684.8
10:38:27|3684.8
10:38:28|3684.8
10:38:29|3684.8
10:38:30|3684.34
10:38:31|3684.34
10:38:32|3684.34
10:38:33|3684.34
10:38:34|3684.34
10:38:35|3684.34
10:38:37|3684.34
10:38:38|3684.34
10:38:38|3684.34
10:38:39|3684.34
10:38:40|3684.08
10:38:42|3684.08
10:38:43|3684.08
10:38:43|3684.08
10:38:45|3684.08
10:38:46|3683.7
10:38:46|3683.7
10:38:48|3683.7
10:38:50|3683.7
10:38:51|3683.7
10:38:51|3683.7
10:38:52|3683.7
10:38:53|3683.7
10:38:54|3683.7
10:38:56|3684.01
10:38:57|3684.01
10:38:58|3684.01
10:38:59|3684.01
10:39:00|3684.01
10:39:00|3684.01
10:39:01|3684.01
10:39:02|3684.01
10:39:03|3684.01
10:39:05|3684.01
10:39:06|3684.01
10:39:07|3684.01
10:39:08|3684.01
10:39:08|3684.01
10:39:10|3684.01
10:39:11|3684.01
10:39:12|3683.83
10:39:13|3683.83
10:39:15|3683.83
10:39:16|3683.83
10:39:17|3683.83
10:39:18|3683.83
10:39:19|3683.83
10:39:20|3683.83
10:39:21|3683.83
10:39:22|3683.83
10:39:23|3683.83
10:39:24|3683.45
10:39:25|3683.45
10:39:26|3683.45
10:39:27|3683.45
10:39:28|3683.45
10:39:29|3683.45
10:39:30|3683.45
10:39:31|3683.45
10:39:32|3683.45
10:39:34|3683.45
10:39:34|3683.45
10:39:35|3683.45
10:39:36|3683.45
10:39:37|3683.45
10:39:38|3683.45
10:39:40|3683.45
10:39:40|3683.45
10:39:42|3683.45
10:39:42|3683.45
10:39:44|3683.45
10:39:45|3683.45
10:39:46|3683.45
10:39:48|3683.45
10:39:49|3683.45
10:39:50|3683.45
10:39:51|3683.45
10:39:52|3683.45
10:39:53|3683.45
10:39:54|3683.45
10:39:55|3683.45
10:39:56|3683.45
10:39:57|3683.45
10:39:58|3683.45
10:39:59|3683.45
10:40:00|3683.45
10:40:02|3683.45
10:40:02|3683.45
10:40:03|3683.45
10:40:04|3683.13
10:40:05|3683.13
10:40:07|3683.13
10:40:08|3683.13
10:40:09|3682.78
10:40:10|3683.15
10:40:11|3683.15
10:40:12|3683.15
10:40:13|3683.15
10:40:14|3683.15
10:40:15|3683.15
10:40:16|3683.15
10:40:17|3683.15
10:40:18|3683.14
10:40:19|3683.14
10:40:21|3681.73
10:40:21|3681.42
10:40:22|3681.42
10:40:23|3681.42
10:40:24|3681.42
10:40:25|3681.42
10:40:26|3681.42
10:40:28|3681.42
10:40:28|3682.19
10:40:30|3682.19
10:40:30|3682.19
10:40:31|3682.19
10:40:33|3682.19
10:40:33|3682.19
10:40:34|3682.19
10:40:35|3682.19
10:40:36|3682.19
10:40:37|3681.67
10:40:38|3681.67
10:40:39|3681.67
10:40:41|3681.67
10:40:42|3681.67
10:40:43|3681.42
10:40:44|3682.33
10:40:45|3682.33
10:40:46|3682.33
10:40:47|3682.33
10:40:49|3682.33
10:40:50|3680.41
10:40:51|3680.41
10:40:51|3680.41
10:40:52|3680.41
10:40:54|3680.41
10:40:55|3680.22
10:40:56|3680.57
10:40:56|3680.57
10:40:58|3679.95
10:40:59|3679.95
10:41:00|3679.95
10:41:01|3679.95
10:41:02|3679.95
10:41:03|3679.95
10:41:05|3679.95
10:41:06|3679.95
10:41:06|3679.95
10:41:08|3679.95
10:41:09|3679.95
10:41:09|3679.99
10:41:11|3679.99
10:41:11|3679.99
10:41:13|3680.88
10:41:14|3680.88
10:41:15|3680.88
10:41:16|3680.88
10:41:17|3680.88
10:41:18|3680.88
10:41:19|3680.88
10:41:20|3680.88
10:41:21|3680.68
10:41:22|3680.68
10:41:23|3680.68
10:41:24|3680.68
10:41:25|3680.68
10:41:26|3680.68
10:41:27|3680.68
10:41:28|3680.68
10:41:29|3680.7
10:41:30|3680.7
10:41:31|3680.7
10:41:33|3680.7
10:41:33|3680.7
10:41:34|3680.7
10:41:35|3680.7
10:41:36|3680.7
10:41:38|3680.7
10:41:38|3680.61
10:41:39|3680.61
10:41:40|3680.61
10:41:41|3680.61
10:41:42|3680.61
10:41:43|3680.61
10:41:45|3680.61
10:41:45|3680.61
10:41:47|3680.61
10:41:48|3680.61
10:41:48|3680.61
10:41:49|3681.3
10:41:50|3681.3
10:41:51|3681.3
10:41:53|3681.3
10:41:54|3681.3
10:41:56|3682.
10:41:57|3682.
10:41:57|3682.
10:41:58|3682.
10:42:00|3682.
10:42:01|3681.22
10:42:01|3681.22
10:42:03|3681.22
10:42:04|3681.22
10:42:06|3680.99
10:42:07|3680.99
10:42:08|3680.99
10:42:08|3680.99
10:42:10|3680.99
10:42:11|3679.56
10:42:11|3679.56
10:42:13|3679.56
10:42:14|3679.56
10:42:15|3679.56
10:42:16|3679.56
10:42:17|3679.56
10:42:18|3680.27
10:42:19|3680.27
10:42:20|3680.27
10:42:21|3680.27
10:42:22|3680.27
10:42:23|3680.27
10:42:24|3680.27
10:42:25|3680.27
10:42:26|3680.27
10:42:28|3680.27
10:42:28|3680.27
10:42:30|3680.27
10:42:31|3679.08
10:42:32|3679.57
10:42:33|3679.57
10:42:34|3679.57
10:42:35|3679.22
10:42:36|3679.22
10:42:37|3679.22
10:42:39|3679.22
10:42:39|3679.22
10:42:41|3679.46
10:42:42|3679.46
10:42:43|3679.46
10:42:44|3679.45
10:42:45|3679.45
10:42:46|3679.37
10:42:46|3679.37
10:42:47|3679.37
10:42:49|3679.37
10:42:51|3679.37
10:42:51|3679.37
10:42:53|3679.37
10:42:54|3679.37
10:42:55|3679.37
10:42:56|3679.37
10:42:57|3679.37
10:42:58|3679.37
10:42:59|3679.39
10:43:00|3679.39
10:43:02|3679.39
10:43:02|3679.39
10:43:03|3679.39
10:43:04|3679.39
10:43:06|3679.39
10:43:07|3679.39
10:43:08|3679.39
10:43:09|3679.39
10:43:09|3680.29
10:43:10|3680.29
10:43:12|3680.29
10:43:13|3680.29
10:43:13|3680.29
10:43:14|3680.29
10:43:15|3680.29
10:43:16|3680.29
10:43:18|3680.29
10:43:19|3680.29
10:43:20|3680.29
10:43:21|3680.29
10:43:22|3680.29
10:43:23|3679.51
10:43:24|3679.51
10:43:28|3679.49
10:43:28|3679.49
10:43:29|3679.49
10:43:30|3679.49
10:43:31|3679.49
10:43:33|3679.49
10:43:33|3679.49
10:43:35|3679.49
10:43:36|3679.49
10:43:36|3679.49
10:43:37|3679.49
10:43:39|3679.49
10:43:40|3679.49
10:43:41|3679.49
10:43:42|3679.49
10:43:43|3679.49
10:43:43|3679.49
10:43:45|3679.49
10:43:46|3679.49
10:43:48|3679.49
10:43:48|3679.49
10:43:49|3679.49
10:43:51|3679.49
10:43:52|3679.49
10:43:54|3679.48
10:43:55|3679.48
10:43:55|3679.48
10:43:57|3679.48
10:43:57|3679.48
10:43:59|3679.48
10:44:00|3679.48
10:44:00|3679.72
10:44:03|3679.72
10:44:04|3679.72
10:44:05|3679.68
10:44:06|3679.68
10:44:07|3679.5
10:44:08|3679.5
10:44:09|3679.5
10:44:10|3679.5
10:44:11|3679.5
10:44:12|3679.5
10:44:13|3679.5
10:44:14|3679.5
10:44:15|3679.5
10:44:16|3679.5
10:44:17|3679.5
10:44:18|3679.5
10:44:19|3679.5
10:44:20|3679.5
10:44:22|3680.89
10:44:22|3680.89
10:44:23|3680.87
10:44:25|3680.2
10:44:25|3680.2
10:44:26|3680.2
10:44:27|3680.2
10:44:28|3680.2
10:44:29|3680.2
10:44:30|3680.2
10:44:31|3680.2
10:44:33|3680.2
10:44:33|3678.24
10:44:34|3678.24
10:44:35|3678.24
10:44:36|3678.24
10:44:37|3678.24
10:44:38|3678.24
10:44:39|3678.24
10:44:40|3678.24
10:44:41|3678.24
10:44:42|3678.24
10:44:43|3678.24
10:44:44|3678.24
10:44:46|3678.24
10:44:46|3678.24
10:44:48|3678.24
10:44:49|3678.24
10:44:51|3679.85
10:44:52|3679.85
10:44:52|3679.72
10:44:53|3679.71
10:44:55|3679.71
10:44:57|3679.71
10:44:58|3679.71
10:44:59|3679.71
10:45:00|3679.71
10:45:00|3679.95
10:45:01|3679.95
10:45:02|3679.95
10:45:03|3679.95
10:45:05|3680.05
10:45:05|3680.05
10:45:07|3680.05
10:45:08|3680.05
10:45:09|3680.05
10:45:09|3680.05
10:45:10|3680.05
10:45:11|3680.05
10:45:12|3680.05
10:45:13|3680.05
10:45:14|3680.05
10:45:16|3680.05
10:45:16|3680.05
10:45:17|3680.05
10:45:19|3680.05
10:45:19|3680.05
10:45:20|3680.05
10:45:22|3680.05
10:45:22|3680.05
10:45:24|3680.05
10:45:25|3680.05
10:45:25|3680.05
10:45:26|3680.05
10:45:27|3680.05
10:45:29|3680.05
10:45:30|3680.05
10:45:31|3680.05
10:45:32|3679.71
10:45:33|3679.84
10:45:34|3679.84
10:45:34|3679.84
10:45:35|3679.84
10:45:37|3679.84
10:45:38|3679.84
10:45:38|3679.84
10:45:39|3679.84
10:45:41|3680.51
10:45:41|3680.51
10:45:43|3680.51
10:45:44|3680.51
10:45:44|3680.51
10:45:46|3680.51
10:45:46|3680.51
10:45:47|3680.51
10:45:49|3680.51
10:45:50|3680.51
10:45:51|3680.51
10:45:52|3680.51
10:45:52|3680.51
10:45:54|3680.51
10:45:55|3680.51
10:45:56|3680.51
10:45:57|3680.51
10:45:58|3680.51
10:45:59|3680.51
10:46:00|3680.51
10:46:01|3680.51
10:46:02|3680.51
10:46:03|3680.51
10:46:04|3680.51
10:46:05|3680.51
10:46:06|3680.51
10:46:08|3680.51
10:46:08|3680.51
10:46:09|3680.51
10:46:10|3679.76
10:46:12|3679.31
10:46:12|3679.31
10:46:13|3679.31
10:46:15|3679.74
10:46:15|3679.74
10:46:16|3679.74
10:46:18|3679.73
10:46:18|3679.73
10:46:19|3679.73
10:46:20|3679.73
10:46:22|3679.73
10:46:23|3679.73
10:46:23|3679.73
10:46:25|3679.73
10:46:25|3679.73
10:46:27|3679.73
10:46:27|3679.73
10:46:28|3679.67
10:46:30|3679.67
10:46:31|3679.67
10:46:32|3679.67
10:46:33|3679.5
10:46:34|3679.5
10:46:35|3679.5
10:46:36|3679.5
10:46:37|3679.5
10:46:38|3679.5
10:46:39|3679.5
10:46:40|3679.55
10:46:41|3679.55
10:46:42|3679.55
10:46:43|3679.38
10:46:44|3679.38
10:46:45|3679.38
10:46:46|3679.38
10:46:47|3679.38
10:46:48|3679.38
10:46:49|3679.38
10:46:51|3679.38
10:46:52|3679.38
10:46:53|3679.38
10:46:54|3679.38
10:46:54|3679.38
10:46:55|3679.38
10:46:57|3679.31
10:46:58|3679.31
10:47:00|3679.31
10:47:00|3679.31
10:47:01|3679.31
10:47:02|3679.31
10:47:03|3679.31
10:47:04|3679.31
10:47:06|3678.72
10:47:07|3678.72
10:47:07|3678.72
10:47:08|3678.72
10:47:09|3678.72
10:47:10|3678.72
10:47:12|3678.72
10:47:12|3678.72
10:47:14|3678.72
10:47:14|3678.72
10:47:15|3678.72
10:47:17|3679.99
10:47:18|3679.99
10:47:18|3679.99
10:47:20|3680.04
10:47:21|3680.04
10:47:22|3680.73
10:47:23|3680.73
10:47:24|3680.73
10:47:25|3681.36
10:47:26|3681.36
10:47:27|3681.36
10:47:28|3681.88
10:47:29|3682.
10:47:31|3682.
10:47:31|3682.
10:47:33|3682.
10:47:33|3682.
10:47:34|3682.
10:47:35|3682.
10:47:37|3682.
10:47:37|3682.
10:47:39|3682.
10:47:39|3682.
10:47:40|3682.
10:47:41|3682.
10:47:42|3682.
10:47:44|3682.
10:47:44|3682.
10:47:45|3682.
10:47:46|3682.
10:47:47|3684.27
10:47:48|3684.27
10:47:50|3684.27
10:47:51|3684.27
10:47:53|3684.27
10:47:53|3684.27
10:47:55|3684.27
10:47:56|3684.27
10:47:57|3682.6
10:47:58|3682.6
10:47:59|3682.6
10:48:01|3682.6
10:48:01|3682.6
10:48:02|3682.6
10:48:03|3682.6
10:48:04|3682.6
10:48:05|3682.6
10:48:06|3682.6
10:48:07|3682.6
10:48:08|3682.6
10:48:09|3682.6
10:48:10|3682.6
10:48:12|3682.6
10:48:13|3682.6
10:48:14|3682.6
10:48:15|3682.6
10:48:16|3682.6
10:48:18|3682.6
10:48:18|3682.6
10:48:19|3682.6
10:48:20|3682.6
10:48:21|3682.37
10:48:22|3682.37
10:48:23|3682.37
10:48:24|3682.37
10:48:25|3682.37
10:48:26|3682.37
10:48:28|3682.37
10:48:28|3682.37
10:48:29|3682.37
10:48:31|3682.37
10:48:31|3682.28
10:48:32|3682.28
10:48:33|3681.98
10:48:34|3681.93
10:48:35|3681.93
10:48:36|3681.93
10:48:37|3681.93
10:48:38|3681.93
10:48:39|3681.93
10:48:40|3681.76
10:48:41|3681.76
10:48:42|3681.76
10:48:44|3681.76
10:48:45|3681.76
10:48:45|3681.76
10:48:46|3681.76
10:48:47|3681.76
10:48:48|3681.75
10:48:49|3681.75
10:48:51|3681.75
10:48:51|3682.84
10:48:52|3682.84
10:48:54|3682.82
10:48:55|3682.82
10:48:56|3682.82
10:48:57|3682.82
10:48:58|3682.82
10:49:00|3682.82
10:49:00|3682.82
10:49:01|3682.82
10:49:03|3682.82
10:49:03|3682.82
10:49:04|3682.82
10:49:05|3682.82
10:49:06|3682.44
10:49:07|3682.44
10:49:08|3682.44
10:49:10|3682.44
10:49:10|3682.44
10:49:12|3682.44
10:49:13|3682.44
10:49:13|3682.44
10:49:15|3682.44
10:49:15|3682.44
10:49:17|3682.44
10:49:18|3682.44
10:49:18|3682.44
10:49:20|3682.44
10:49:20|3682.44
10:49:22|3682.44
10:49:23|3682.14
10:49:24|3682.14
10:49:25|3682.14
10:49:26|3682.14
10:49:27|3682.14
10:49:28|3682.14
10:49:29|3682.14
10:49:30|3682.14
10:49:31|3682.14
10:49:32|3682.14
10:49:33|3682.14
10:49:34|3682.14
10:49:35|3682.35
10:49:36|3682.35
10:49:37|3682.35
10:49:38|3682.35
10:49:39|3682.35
10:49:40|3682.35
10:49:41|3682.35
10:49:42|3682.35
10:49:43|3682.35
10:49:44|3682.04
10:49:45|3682.04
10:49:46|3682.04
10:49:47|3682.24
10:49:48|3682.24
10:49:49|3682.24
10:49:50|3682.24
10:49:51|3682.24
10:49:52|3682.55
10:49:54|3682.55
10:49:55|3682.55
10:49:56|3682.55
10:49:57|3682.55
10:49:58|3682.55
10:50:00|3682.55
10:50:00|3682.55
10:50:01|3682.55
10:50:03|3682.55
10:50:04|3682.55
10:50:06|3682.55
10:50:07|3682.55
10:50:09|3682.55
10:50:09|3682.24
10:50:11|3682.24
10:50:12|3682.24
10:50:12|3682.24
10:50:13|3682.24
10:50:15|3682.24
10:50:16|3682.24
10:50:17|3684.59
10:50:18|3684.59
10:50:19|3683.91
10:50:20|3683.91
10:50:21|3683.91
10:50:21|3684.74
10:50:22|3684.74
10:50:23|3684.74
10:50:25|3684.74
10:50:25|3684.74
10:50:27|3684.47
10:50:28|3684.47
10:50:29|3684.47
10:50:30|3684.47
10:50:31|3684.47
10:50:31|3684.47
10:50:32|3684.47
10:50:34|3684.47
10:50:35|3684.47
10:50:36|3684.47
10:50:37|3684.47
10:50:38|3684.47
10:50:39|3684.74
10:50:40|3684.74
10:50:41|3684.74
10:50:42|3684.74
10:50:43|3684.74
10:50:44|3684.74
10:50:45|3684.74
10:50:46|3684.74
10:50:47|3684.74
10:50:48|3684.74
10:50:49|3684.74
10:50:50|3684.74
10:50:51|3684.74
10:50:52|3684.74
10:50:54|3684.74
10:50:55|3682.95
10:50:57|3682.95
10:50:58|3682.95
10:50:59|3683.
10:50:59|3683.
10:51:01|3683.32
10:51:02|3683.32
10:51:02|3683.32
10:51:04|3683.32
10:51:05|3683.29
10:51:06|3683.29
10:51:07|3682.62
10:51:08|3682.62
10:51:10|3682.04
10:51:11|3681.32
10:51:11|3681.73
10:51:13|3681.73
10:51:14|3681.73
10:51:15|3681.73
10:51:15|3681.73
10:51:16|3681.73
10:51:17|3681.73
10:51:18|3682.69
10:51:19|3682.7
10:51:21|3682.7
10:51:21|3682.7
10:51:22|3683.14
10:51:23|3683.14
10:51:25|3683.14
10:51:25|3683.14
10:51:26|3683.51
10:51:27|3683.51
10:51:29|3683.51
10:51:29|3683.51
10:51:30|3683.51
10:51:31|3683.51
10:51:32|3683.51
10:51:33|3683.51
10:51:35|3683.51
10:51:35|3683.51
10:51:36|3683.51
10:51:37|3683.51
10:51:38|3683.51
10:51:39|3683.51
10:51:40|3683.51
10:51:41|3683.51
10:51:42|3683.51
10:51:43|3683.51
10:51:44|3683.51
10:51:45|3683.51
10:51:47|3683.51
10:51:48|3683.51
10:51:48|3683.27
10:51:49|3683.27
10:51:50|3683.27
10:51:51|3683.27
10:51:52|3683.27
10:51:53|3683.27
10:51:55|3684.44
10:51:56|3684.65
10:51:57|3684.65
10:51:58|3684.85
10:51:59|3684.32
10:52:00|3684.32
10:52:01|3684.51
10:52:02|3684.51
10:52:03|3684.51
10:52:04|3684.51
10:52:05|3684.51
10:52:07|3684.51
10:52:07|3684.51
10:52:08|3684.51
10:52:10|3684.51
10:52:11|3684.27
10:52:12|3684.27
10:52:13|3684.27
10:52:14|3684.27
10:52:16|3684.27
10:52:17|3684.27
10:52:17|3684.27
10:52:18|3684.27
10:52:20|3684.27
10:52:20|3684.27
10:52:22|3684.27
10:52:22|3683.95
10:52:24|3683.95
10:52:24|3683.95
10:52:25|3684.47
10:52:26|3684.47
10:52:27|3684.47
10:52:29|3684.47
10:52:29|3684.47
10:52:30|3684.47
10:52:31|3684.47
10:52:33|3684.47
10:52:34|3684.47
10:52:34|3684.47
10:52:36|3684.47
10:52:37|3684.47
10:52:38|3684.47
10:52:39|3684.47
10:52:40|3684.47
10:52:41|3684.47
10:52:42|3684.47
10:52:43|3684.47
10:52:44|3684.47
10:52:45|3684.47
10:52:46|3684.47
10:52:47|3684.47
10:52:48|3684.47
10:52:49|3684.47
10:52:50|3684.47
10:52:51|3684.47
10:52:52|3684.47
10:52:53|3684.47
10:52:54|3684.47
10:52:56|3684.47
10:52:57|3683.9
10:52:58|3683.9
10:52:59|3683.9
10:53:00|3683.9
10:53:01|3683.9
10:53:02|3683.9
10:53:04|3683.9
10:53:05|3684.24
10:53:06|3684.24
10:53:06|3684.24
10:53:07|3684.27
10:53:08|3684.27
10:53:10|3684.27
10:53:11|3683.84
10:53:12|3683.83
10:53:12|3683.83
10:53:14|3683.83
10:53:14|3683.83
10:53:16|3683.54
10:53:16|3683.54
10:53:17|3683.54
10:53:18|3683.54
10:53:20|3683.54
10:53:21|3682.43
10:53:22|3682.43
10:53:23|3682.43
10:53:24|3681.86
10:53:25|3681.86
10:53:26|3681.86
10:53:27|3681.86
10:53:28|3681.86
10:53:29|3681.86
10:53:30|3681.86
10:53:31|3681.59
10:53:32|3681.59
10:53:33|3681.59
10:53:34|3681.59
10:53:35|3681.59
10:53:36|3681.59
10:53:37|3681.59
10:53:39|3681.59
10:53:40|3681.59
10:53:41|3681.59
10:53:42|3681.59
10:53:43|3681.59
10:53:44|3681.59
10:53:45|3681.59
10:53:46|3681.59
10:53:47|3681.59
10:53:48|3681.59
10:53:49|3681.59
10:53:50|3681.59
10:53:51|3681.59
10:53:52|3681.59
10:53:53|3681.59
10:53:54|3681.59
10:53:55|3681.59
10:53:56|3681.59
10:53:57|3681.59
10:53:58|3681.59
10:53:59|3681.59
10:54:01|3681.58
10:54:01|3681.58
10:54:02|3681.58
10:54:04|3681.58
10:54:05|3681.58
10:54:05|3681.58
10:54:07|3681.58
10:54:08|3681.58
10:54:09|3681.58
10:54:10|3681.58
10:54:11|3681.58
10:54:12|3681.58
10:54:12|3681.58
10:54:13|3681.58
10:54:15|3681.57
10:54:15|3681.57
10:54:17|3681.57
10:54:17|3681.57
10:54:18|3681.57
10:54:20|3681.57
10:54:21|3681.57
10:54:22|3681.57
10:54:23|3681.57
10:54:24|3681.57
10:54:25|3681.57
10:54:26|3681.57
10:54:28|3681.57
10:54:29|3681.57
10:54:29|3681.57
10:54:31|3681.57
10:54:31|3681.57
10:54:32|3681.57
10:54:33|3681.57
10:54:34|3681.57
10:54:36|3681.57
10:54:37|3681.57
10:54:37|3681.57
10:54:39|3680.68
10:54:39|3680.68
10:54:40|3680.68
10:54:41|3680.68
10:54:42|3680.68
10:54:43|3680.68
10:54:44|3680.68
10:54:46|3680.68
10:54:46|3680.68
10:54:48|3680.68
10:54:48|3680.68
10:54:49|3680.68
10:54:50|3680.68
10:54:51|3680.68
10:54:52|3680.68
10:54:54|3680.68
10:54:55|3680.68
10:54:55|3680.42
10:54:56|3680.57
10:54:58|3680.57
10:54:59|3680.57
10:55:00|3680.57
10:55:01|3680.57
10:55:02|3680.57
10:55:03|3680.57
10:55:04|3680.57
10:55:05|3680.25
10:55:07|3680.25
10:55:08|3680.25
10:55:08|3680.25
10:55:10|3680.25
10:55:11|3680.25
10:55:11|3680.31
10:55:13|3680.31
10:55:13|3680.31
10:55:14|3680.31
10:55:15|3680.31
10:55:16|3680.31
10:55:17|3680.31
10:55:18|3680.31
10:55:19|3680.31
10:55:20|3680.31
10:55:21|3680.46
10:55:22|3680.46
10:55:23|3680.46
10:55:25|3680.46
10:55:25|3681.18
10:55:26|3681.18
10:55:27|3681.18
10:55:28|3681.18
10:55:30|3681.18
10:55:30|3681.18
10:55:32|3681.18
10:55:33|3680.97
10:55:33|3680.97
10:55:34|3680.97
10:55:35|3680.97
10:55:36|3680.74
10:55:37|3680.74
10:55:38|3680.74
10:55:39|3680.68
10:55:41|3680.68
10:55:41|3680.68
10:55:42|3680.47
10:55:44|3680.47
10:55:45|3680.63
10:55:45|3680.63
10:55:46|3680.63
10:55:47|3680.63
10:55:49|3680.63
10:55:49|3680.63
10:55:50|3680.63
10:55:51|3680.63
10:55:52|3680.63
10:55:53|3680.63
10:55:54|3680.63
10:55:55|3680.63
10:55:56|3680.63
10:55:57|3680.63
10:56:00|3680.63
10:56:00|3680.63
10:56:02|3680.63
10:56:02|3680.63
10:56:03|3680.63
10:56:04|3680.63
10:56:05|3680.63
10:56:06|3680.63
10:56:07|3680.63
10:56:08|3680.07
10:56:10|3680.07
10:56:11|3679.94
10:56:11|3679.94
10:56:13|3679.94
10:56:14|3679.94
10:56:14|3679.94
10:56:16|3679.94
10:56:17|3679.94
10:56:17|3680.08
10:56:19|3680.08
10:56:20|3680.08
10:56:20|3680.08
10:56:22|3680.08
10:56:23|3680.08
10:56:24|3680.08
10:56:25|3680.08
10:56:25|3680.08
10:56:27|3680.08
10:56:28|3680.08
10:56:28|3680.08
10:56:29|3680.23
10:56:31|3680.23
10:56:32|3680.23
10:56:33|3680.23
10:56:33|3680.23
10:56:35|3680.23
10:56:36|3680.23
10:56:37|3680.23
10:56:37|3680.23
10:56:39|3680.23
10:56:40|3680.23
10:56:41|3679.94
10:56:42|3679.19
10:56:43|3679.19
10:56:44|3679.19
10:56:45|3679.19
10:56:46|3679.19
10:56:47|3679.19
10:56:48|3679.19
10:56:49|3679.19
10:56:50|3679.19
10:56:51|3679.19
10:56:52|3679.19
10:56:53|3679.19
10:56:54|3678.68
10:56:56|3678.84
10:56:56|3678.83
10:56:57|3678.83
10:56:58|3679.08
10:57:00|3679.08
10:57:01|3678.56
10:57:02|3678.47
10:57:03|3678.47
10:57:04|3678.47
10:57:06|3678.47
10:57:07|3678.47
10:57:07|3678.47
10:57:08|3678.47
10:57:10|3678.47
10:57:10|3678.3
10:57:11|3678.3
10:57:12|3678.3
10:57:13|3678.3
10:57:14|3678.49
10:57:16|3678.49
10:57:17|3678.11
10:57:18|3678.11
10:57:19|3678.
10:57:21|3678.
10:57:22|3677.99
10:57:22|3677.99
10:57:23|3678.
10:57:24|3678.
10:57:26|3678.
10:57:26|3678.
10:57:28|3678.
10:57:29|3678.
10:57:30|3678.
10:57:31|3678.
10:57:32|3678.
10:57:33|3678.
10:57:34|3678.33
10:57:35|3678.33
10:57:36|3678.34
10:57:37|3678.35
10:57:38|3678.34
10:57:39|3678.34
10:57:40|3678.34
10:57:41|3678.37
10:57:42|3677.5
10:57:43|3674.39
10:57:44|3671.87
10:57:45|3672.25
10:57:46|3672.25
10:57:47|3672.25
10:57:48|3672.25
10:57:50|3672.25
10:57:50|3672.25
10:57:51|3671.27
10:57:52|3672.07
10:57:54|3671.6
10:57:54|3671.6
10:57:55|3673.88
10:57:56|3673.88
10:57:58|3673.88
10:57:58|3673.88
10:57:59|3673.88
10:58:01|3673.65
10:58:03|3673.65
10:58:04|3671.43
10:58:05|3671.33
10:58:06|3671.33
10:58:07|3671.23
10:58:08|3671.23
10:58:09|3671.23
10:58:10|3671.23
10:58:12|3671.23
10:58:12|3671.23
10:58:14|3671.23
10:58:15|3671.23
10:58:15|3671.23
10:58:17|3671.23
10:58:18|3671.23
10:58:19|3671.43
10:58:20|3672.16
10:58:21|3672.16
10:58:22|3672.5
10:58:23|3672.66
10:58:24|3670.51
10:58:26|3670.51
10:58:26|3670.51
10:58:27|3670.51
10:58:28|3670.51
10:58:29|3671.85
10:58:31|3671.85
10:58:31|3673.26
10:58:32|3673.26
10:58:33|3673.26
10:58:34|3674.03
10:58:35|3674.03
10:58:36|3673.77
10:58:37|3673.77
10:58:38|3673.77
10:58:40|3673.59
10:58:41|3673.59
10:58:42|3673.59
10:58:43|3673.24
10:58:44|3673.24
10:58:45|3673.24
10:58:46|3673.24
10:58:47|3673.24
10:58:48|3673.24
10:58:49|3673.24
10:58:50|3673.24
10:58:51|3673.24
10:58:52|3673.24
10:58:53|3673.24
10:58:54|3673.24
10:58:55|3673.24
10:58:56|3673.24
10:58:57|3673.24
10:58:58|3673.24
10:58:59|3673.24
10:59:00|3673.24
10:59:01|3673.24
10:59:02|3673.24
10:59:04|3673.24
10:59:05|3671.39
10:59:06|3671.39
10:59:06|3671.39
10:59:08|3671.39
10:59:08|3671.8
10:59:10|3671.8
10:59:11|3671.8
10:59:11|3671.8
10:59:12|3671.8
10:59:14|3671.8
10:59:15|3671.8
10:59:16|3671.8
10:59:17|3673.74
10:59:18|3673.74
10:59:19|3673.74
10:59:20|3673.74
10:59:21|3673.74
10:59:22|3673.43
10:59:23|3673.43
10:59:24|3673.43
10:59:25|3674.24
10:59:26|3674.24
10:59:27|3674.24
10:59:28|3674.24
10:59:29|3674.24
10:59:30|3674.24
10:59:32|3674.84
10:59:32|3674.84
10:59:34|3674.84
10:59:35|3674.84
10:59:35|3674.84
10:59:37|3674.84
10:59:37|3674.84
10:59:39|3674.84
10:59:40|3674.84
10:59:41|3674.84
10:59:41|3674.84
10:59:43|3674.84
10:59:44|3674.84
10:59:45|3674.84
10:59:46|3674.84
10:59:47|3674.84
10:59:48|3674.84
10:59:49|3674.84
10:59:50|3674.84
10:59:51|3674.84
10:59:52|3674.84
10:59:53|3673.05
10:59:54|3673.05
10:59:55|3673.05
10:59:56|3673.05
10:59:57|3673.05
10:59:58|3673.05
10:59:59|3673.05
11:00:00|3672.71
11:00:01|3672.71
11:00:02|3672.71
11:00:04|3672.71
11:00:06|3674.43
11:00:07|3674.43
11:00:08|3674.43
11:00:09|3674.43
11:00:10|3674.43
11:00:11|3674.73
11:00:12|3674.73
11:00:13|3674.73
11:00:14|3674.73
11:00:15|3674.73
11:00:16|3674.73
11:00:17|3674.73
11:00:18|3674.73
11:00:19|3674.73
11:00:20|3674.73
11:00:21|3674.73
11:00:22|3674.73
11:00:23|3674.73
11:00:24|3674.73
11:00:25|3674.73
11:00:26|3674.73
11:00:27|3674.73
11:00:28|3674.73
11:00:29|3674.73
11:00:31|3674.73
11:00:31|3674.73
11:00:32|3673.15
11:00:33|3673.15
11:00:34|3673.15
11:00:35|3673.15
11:00:36|3671.59
11:00:37|3672.26
11:00:38|3672.26
11:00:39|3672.26
11:00:41|3672.26
11:00:41|3672.06
11:00:43|3672.06
11:00:44|3672.06
11:00:45|3672.06
11:00:46|3672.06
11:00:47|3672.06
11:00:48|3672.06
11:00:50|3672.06
11:00:50|3673.4
11:00:52|3673.4
11:00:52|3673.4
11:00:54|3673.4
11:00:54|3673.4
11:00:55|3673.4
11:00:56|3673.4
11:00:57|3673.4
11:00:58|3673.4
11:00:59|3673.4
11:01:00|3673.4
11:01:01|3673.4
11:01:02|3673.4
11:01:03|3673.4
11:01:04|3673.4
11:01:06|3673.4
11:01:07|3673.4
11:01:07|3673.4
11:01:08|3673.4
11:01:10|3673.4
11:01:11|3673.4
11:01:12|3673.4
11:01:13|3673.4
11:01:14|3673.4
11:01:15|3673.4
11:01:16|3673.4
11:01:17|3673.4
11:01:18|3673.4
11:01:19|3673.4
11:01:20|3675.44
11:01:21|3675.42
11:01:22|3675.43
11:01:23|3675.43
11:01:24|3675.43
11:01:25|3675.43
11:01:26|3675.69
11:01:27|3675.69
11:01:28|3675.69
11:01:29|3675.69
11:01:30|3675.69
11:01:31|3675.69
11:01:32|3675.69
11:01:33|3675.69
11:01:34|3675.69
11:01:35|3675.69
11:01:36|3675.69
11:01:37|3677.17
11:01:39|3677.17
11:01:40|3677.17
11:01:41|3677.17
11:01:42|3677.23
11:01:42|3677.23
11:01:43|3677.23
11:01:44|3677.23
11:01:45|3677.23
11:01:46|3677.23
11:01:48|3677.29
11:01:48|3678.77
11:01:49|3678.77
11:01:51|3678.77
11:01:51|3678.77
11:01:53|3678.77
11:01:54|3678.77
11:01:55|3678.77
11:01:56|3678.77
11:01:57|3678.77
11:01:58|3678.77
11:01:59|3678.77
11:02:00|3677.42
11:02:01|3677.42
11:02:02|3677.42
11:02:03|3677.42
11:02:04|3677.42
11:02:05|3677.42
11:02:06|3677.42
11:02:07|3678.84
11:02:08|3678.84
11:02:09|3678.84
11:02:11|3678.84
11:02:11|3678.84
11:02:13|3678.84
11:02:13|3678.84
11:02:15|3678.84
11:02:16|3678.84
11:02:16|3678.84
11:02:18|3678.84
11:02:19|3678.84
11:02:20|3679.34
11:02:21|3679.34
11:02:22|3679.34
11:02:23|3679.34
11:02:24|3679.34
11:02:25|3679.34
11:02:26|3679.34
11:02:27|3679.34
11:02:28|3679.34
11:02:29|3679.34
11:02:30|3679.34
11:02:32|3679.34
11:02:32|3679.34
11:02:34|3679.34
11:02:35|3679.34
11:02:36|3679.79
11:02:37|3679.79
11:02:37|3679.79
11:02:39|3679.79
11:02:40|3679.32
11:02:41|3679.32
11:02:41|3679.32
11:02:43|3679.32
11:02:44|3679.32
11:02:45|3679.32
11:02:46|3679.32
11:02:47|3679.32
11:02:48|3677.53
11:02:49|3677.53
11:02:50|3677.5
11:02:51|3677.5
11:02:52|3677.5
11:02:53|3677.5
11:02:54|3677.5
11:02:55|3677.5
11:02:56|3677.5
11:02:57|3677.5
11:02:58|3677.5
11:02:59|3677.5
11:03:00|3677.5
11:03:01|3677.5
11:03:02|3677.5
11:03:04|3677.85
11:03:04|3677.85
11:03:06|3677.85
11:03:08|3677.85
11:03:09|3677.85
11:03:10|3677.85
11:03:11|3677.85
11:03:12|3680.
11:03:13|3680.
11:03:14|3680.
11:03:16|3680.
11:03:17|3680.
11:03:17|3680.
11:03:19|3680.
11:03:20|3680.
11:03:21|3680.
11:03:21|3680.
11:03:22|3680.
11:03:23|3680.
11:03:25|3680.
11:03:25|3681.96
11:03:26|3681.96
11:03:28|3681.96
11:03:28|3682.
11:03:30|3682.
11:03:31|3682.
11:03:32|3682.
11:03:32|3682.
11:03:33|3682.
11:03:35|3682.61
11:03:36|3682.61
11:03:37|3682.45
11:03:38|3682.45
11:03:39|3682.45
11:03:40|3682.45
11:03:41|3682.45
11:03:42|3682.45
11:03:43|3682.95
11:03:44|3682.92
11:03:45|3682.92
11:03:46|3682.92
11:03:47|3682.92
11:03:49|3682.92
11:03:49|3682.92
11:03:50|3682.92
11:03:51|3682.92
11:03:52|3682.92
11:03:53|3682.92
11:03:54|3682.92
11:03:56|3682.92
11:03:56|3682.92
11:03:57|3682.92
11:03:58|3682.92
11:03:59|3682.92
11:04:00|3681.65
11:04:01|3681.65
11:04:02|3681.65
11:04:03|3682.72
11:04:04|3682.72
11:04:05|3682.72
11:04:06|3682.72
11:04:08|3682.72
11:04:09|3682.72
11:04:11|3682.91
11:04:12|3682.91
11:04:13|3682.91
11:04:14|3682.91
11:04:15|3682.91
11:04:16|3682.91
11:04:17|3682.91
11:04:18|3682.91
11:04:19|3682.91
11:04:20|3682.91
11:04:21|3682.91
11:04:23|3682.91
11:04:24|3682.91
11:04:24|3682.91
11:04:25|3682.91
11:04:26|3683.48
11:04:28|3683.48
11:04:28|3683.48
11:04:29|3683.48
11:04:31|3683.51
11:04:32|3683.51
11:04:33|3683.51
11:04:34|3683.51
11:04:35|3683.51
11:04:37|3683.51
11:04:37|3683.51
11:04:39|3683.51
11:04:39|3683.51
11:04:40|3683.51
11:04:42|3683.51
11:04:43|3683.51
11:04:44|3683.51
11:04:45|3683.51
11:04:46|3683.51
11:04:47|3683.51
11:04:48|3683.51
11:04:49|3683.51
11:04:50|3683.79
11:04:51|3683.79
11:04:52|3683.79
11:04:53|3683.79
11:04:55|3683.79
11:04:56|3683.79
11:04:56|3683.79
11:04:57|3683.79
11:04:59|3683.79
11:04:59|3683.79
11:05:00|3683.14
11:05:01|3683.14
11:05:02|3683.14
11:05:03|3683.14
11:05:04|3683.14
11:05:05|3683.14
11:05:06|3683.14
11:05:08|3683.14
11:05:10|3683.14
11:05:11|3683.14
11:05:12|3683.14
11:05:13|3683.14
11:05:13|3683.14
11:05:14|3683.14
11:05:15|3683.14
11:05:17|3683.14
11:05:17|3683.14
11:05:20|3683.14
11:05:20|3683.14
11:05:21|3683.35
11:05:22|3683.35
11:05:23|3683.35
11:05:24|3683.35
11:05:25|3683.35
11:05:27|3683.35
11:05:27|3683.15
11:05:28|3682.33
11:05:29|3682.44
11:05:30|3682.44
11:05:32|3682.44
11:05:32|3682.44
11:05:33|3682.44
11:05:35|3682.44
11:05:36|3680.41
11:05:37|3680.26
11:05:37|3680.26
11:05:39|3680.26
11:05:40|3680.26
11:05:41|3680.26
11:05:42|3680.26
11:05:43|3680.26
11:05:44|3680.26
11:05:45|3680.26
11:05:46|3680.26
11:05:47|3680.26
11:05:48|3680.26
11:05:49|3680.26
11:05:50|3680.26
11:05:51|3680.33
11:05:52|3680.33
11:05:53|3680.33
11:05:54|3680.33
11:05:56|3680.33
11:05:56|3680.33
11:05:57|3680.33
11:05:59|3680.33
11:06:00|3680.33
11:06:01|3680.33
11:06:01|3680.33
11:06:03|3680.33
11:06:03|3680.33
11:06:05|3680.33
11:06:06|3680.33
11:06:07|3680.33
11:06:07|3680.7
11:06:10|3680.7
11:06:10|3680.77
11:06:11|3680.77
11:06:12|3680.77
11:06:14|3680.77
11:06:15|3681.03
11:06:16|3681.03
11:06:17|3681.03
11:06:18|3681.03
11:06:19|3681.03
11:06:20|3681.03
11:06:21|3678.74
11:06:22|3679.55
11:06:23|3679.55
11:06:24|3679.55
11:06:25|3679.55
11:06:26|3679.55
11:06:27|3679.55
11:06:28|3679.55
11:06:29|3679.55
11:06:30|3678.96
11:06:31|3678.96
11:06:32|3678.96
11:06:33|3678.96
11:06:34|3678.96
11:06:35|3678.96
11:06:36|3678.96
11:06:37|3678.8
11:06:38|3678.8
11:06:39|3678.8
11:06:40|3678.8
11:06:41|3678.8
11:06:42|3678.8
11:06:43|3678.8
11:06:44|3678.8
11:06:45|3678.8
11:06:46|3678.8
11:06:47|3678.8
11:06:48|3678.8
11:06:49|3678.8
11:06:51|3678.8
11:06:52|3678.8
11:06:53|3678.8
11:06:54|3678.8
11:06:55|3678.8
11:06:56|3678.8
11:06:57|3678.8
11:06:58|3678.8
11:06:59|3678.8
11:07:00|3678.8
11:07:01|3678.8
11:07:02|3678.8
11:07:03|3678.8
11:07:04|3678.8
11:07:05|3678.8
11:07:06|3678.8
11:07:07|3678.8
11:07:08|3678.8
11:07:09|3678.8
11:07:10|3678.8
11:07:12|3678.8
11:07:12|3678.8
11:07:14|3678.8
11:07:14|3678.8
11:07:16|3678.8
11:07:17|3678.8
11:07:17|3678.8
11:07:19|3677.31
11:07:20|3677.31
11:07:20|3677.31
11:07:21|3677.31
11:07:23|3677.31
11:07:24|3677.31
11:07:25|3677.31
11:07:26|3677.31
11:07:28|3677.31
11:07:29|3677.31
11:07:29|3674.65
11:07:31|3674.65
11:07:31|3674.65
11:07:32|3674.65
11:07:33|3674.65
11:07:34|3674.65
11:07:35|3674.65
11:07:37|3674.65
11:07:38|3674.65
11:07:38|3674.65
11:07:40|3674.65
11:07:41|3674.65
11:07:42|3674.65
11:07:43|3674.65
11:07:44|3674.65
11:07:45|3674.65
11:07:46|3674.65
11:07:47|3674.65
11:07:48|3674.65
11:07:49|3674.65
11:07:50|3674.65
11:07:51|3672.
11:07:52|3672.
11:07:53|3672.
11:07:54|3672.
11:07:55|3672.
11:07:56|3672.
11:07:57|3670.56
11:07:59|3670.56
11:07:59|3670.56
11:08:00|3670.55
11:08:01|3670.55
11:08:02|3670.55
11:08:04|3670.55
11:08:04|3670.55
11:08:05|3670.55
11:08:06|3670.55
11:08:07|3670.55
11:08:08|3670.55
11:08:09|3670.55
11:08:11|3670.55
11:08:12|3670.55
11:08:13|3670.55
11:08:14|3670.55
11:08:15|3670.55
11:08:16|3670.55
11:08:17|3670.55
11:08:19|3670.55
11:08:19|3670.55
11:08:20|3670.55
11:08:21|3670.55
11:08:22|3670.55
11:08:24|3670.55
11:08:24|3670.55
11:08:26|3670.55
11:08:27|3670.55
11:08:28|3670.55
11:08:28|3670.55
11:08:29|3670.55
11:08:31|3670.55
11:08:31|3670.55
11:08:32|3670.55
11:08:33|3670.55
11:08:35|3670.55
11:08:36|3670.55
11:08:37|3670.55
11:08:38|3670.55
11:08:39|3670.55
11:08:40|3670.55
11:08:41|3670.55
11:08:42|3670.55
11:08:43|3670.55
11:08:44|3670.55
11:08:45|3670.55
11:08:47|3670.55
11:08:47|3675.84
11:08:48|3675.84
11:08:50|3675.84
11:08:50|3675.84
11:08:51|3675.84
11:08:53|3675.84
11:08:53|3675.84
11:08:54|3675.84
11:08:55|3675.84
11:08:56|3675.84
11:08:57|3675.18
11:08:58|3675.18
11:08:59|3675.19
11:09:01|3675.19
11:09:01|3675.19
11:09:02|3675.19
11:09:04|3675.19
11:09:04|3675.19
11:09:06|3675.19
11:09:06|3675.19
11:09:07|3675.19
11:09:08|3675.19
11:09:10|3675.19
11:09:11|3675.19
11:09:12|3675.19
11:09:14|3675.19
11:09:15|3675.19
11:09:16|3676.7
11:09:17|3676.7
11:09:18|3676.82
11:09:19|3676.82
11:09:20|3676.82
11:09:21|3676.82
11:09:22|3677.92
11:09:23|3677.41
11:09:24|3677.41
11:09:25|3677.41
11:09:26|3677.41
11:09:27|3677.41
11:09:28|3675.78
11:09:29|3674.69
11:09:31|3674.69
11:09:31|3673.6
11:09:33|3673.6
11:09:33|3673.6
11:09:34|3673.6
11:09:36|3673.6
11:09:37|3673.6
11:09:38|3673.6
11:09:39|3673.6
11:09:40|3673.6
11:09:42|3673.36
11:09:42|3673.36
11:09:44|3674.85
11:09:45|3674.85
11:09:46|3674.85
11:09:47|3674.85
11:09:47|3674.85
11:09:49|3674.85
11:09:50|3674.85
11:09:51|3674.65
11:09:52|3674.65
11:09:53|3674.65
11:09:54|3674.65
11:09:55|3674.2
11:09:56|3674.2
11:09:58|3674.2
11:09:58|3674.21
11:10:00|3674.21
11:10:00|3674.21
11:10:01|3674.21
11:10:02|3674.21
11:10:04|3674.88
11:10:05|3675.36
11:10:06|3675.36
11:10:07|3675.36
11:10:08|3675.36
11:10:09|3675.36
11:10:10|3675.36
11:10:11|3675.36
11:10:12|3675.36
11:10:13|3676.15
11:10:14|3676.15
11:10:15|3676.62
11:10:16|3676.62
11:10:17|3676.62
11:10:18|3676.46
11:10:19|3676.46
11:10:20|3676.46
11:10:21|3676.46
11:10:22|3676.46
11:10:24|3676.46
11:10:25|3676.46
11:10:25|3676.46
11:10:27|3676.46
11:10:27|3676.46
11:10:29|3676.46
11:10:30|3674.28
11:10:30|3674.28
11:10:31|3675.2
11:10:33|3675.2
11:10:34|3675.2
11:10:35|3675.2
11:10:36|3675.2
11:10:37|3675.2
11:10:38|3675.2
11:10:39|3675.2
11:10:40|3675.2
11:10:41|3675.2
11:10:42|3676.41
11:10:43|3676.41
11:10:44|3674.91
11:10:45|3674.91
11:10:46|3674.91
11:10:47|3674.91
11:10:48|3674.99
11:10:49|3674.99
11:10:51|3674.99
11:10:52|3674.99
11:10:52|3674.99
11:10:53|3675.5
11:10:54|3675.5
11:10:55|3675.5
11:10:56|3675.5
11:10:57|3675.5
11:10:58|3675.5
11:10:59|3675.5
11:11:01|3675.5
11:11:01|3675.5
11:11:03|3675.5
11:11:03|3675.99
11:11:04|3675.99
11:11:06|3675.99
11:11:07|3675.99
11:11:07|3675.99
11:11:08|3675.99
11:11:09|3675.99
11:11:10|3675.99
11:11:12|3675.99
11:11:12|3675.99
11:11:14|3675.99
11:11:15|3675.99
11:11:16|3675.99
11:11:18|3675.99
11:11:19|3675.99
11:11:20|3675.99
11:11:20|3675.99
11:11:21|3675.99
11:11:23|3675.99
11:11:24|3675.99
11:11:24|3675.99
11:11:25|3675.99
11:11:27|3676.26
11:11:28|3676.26
11:11:29|3676.26
11:11:30|3676.26
11:11:30|3676.26
11:11:32|3676.26
11:11:33|3676.26
11:11:33|3676.26
11:11:34|3676.26
11:11:36|3676.26
11:11:37|3676.26
11:11:38|3676.26
11:11:39|3676.26
11:11:40|3676.26
11:11:41|3676.
11:11:42|3676.
11:11:43|3676.
11:11:44|3676.
11:11:45|3676.
11:11:46|3676.
11:11:47|3676.
11:11:48|3676.
11:11:49|3676.
11:11:50|3676.
11:11:51|3676.
11:11:52|3676.
11:11:54|3676.
11:11:55|3676.
11:11:56|3676.
11:11:57|3676.09
11:11:57|3676.09
11:11:58|3676.09
11:11:59|3676.09
11:12:00|3676.09
11:12:02|3676.09
11:12:03|3676.07
11:12:03|3676.07
11:12:04|3676.07
11:12:05|3676.07
11:12:07|3676.07
11:12:08|3676.07
11:12:09|3676.27
11:12:10|3676.27
11:12:10|3676.27
11:12:11|3676.27
11:12:13|3676.27
11:12:14|3676.27
11:12:15|3676.27
11:12:16|3676.27
11:12:17|3676.27
11:12:18|3676.27
11:12:19|3675.8
11:12:20|3675.8
11:12:21|3675.8
11:12:22|3675.8
11:12:23|3675.8
11:12:24|3675.8
11:12:25|3675.8
11:12:26|3676.21
11:12:27|3676.21
11:12:28|3676.21
11:12:29|3676.21
11:12:31|3676.21
11:12:32|3676.21
11:12:32|3676.21
11:12:33|3676.21
11:12:34|3676.21
11:12:36|3676.21
11:12:37|3676.21
11:12:38|3676.21
11:12:40|3676.21
11:12:40|3676.21
11:12:42|3676.21
11:12:43|3676.21
11:12:43|3676.21
11:12:44|3676.21
11:12:46|3676.21
11:12:47|3676.21
11:12:47|3676.21
11:12:49|3676.21
11:12:49|3676.21
11:12:50|3676.21
11:12:51|3676.21
11:12:52|3676.21
11:12:54|3676.21
11:12:55|3676.21
11:12:55|3676.21
11:12:57|3676.21
11:12:58|3676.21
11:12:59|3676.14
11:12:59|3676.14
11:13:01|3676.2
11:13:02|3676.21
11:13:03|3676.21
11:13:03|3676.21
11:13:04|3676.21
11:13:06|3676.21
11:13:07|3676.21
11:13:07|3676.21
11:13:09|3676.21
11:13:10|3676.21
11:13:10|3676.21
11:13:11|3676.21
11:13:13|3676.21
11:13:13|3676.21
11:13:15|3676.21
11:13:16|3676.21
11:13:18|3676.21
11:13:19|3675.8
11:13:20|3675.8
11:13:22|3675.8
11:13:22|3675.8
11:13:23|3675.8
11:13:24|3675.8
11:13:25|3675.03
11:13:27|3675.03
11:13:28|3675.03
11:13:29|3675.03
11:13:29|3675.03
11:13:30|3675.03
11:13:31|3675.03
11:13:33|3675.03
11:13:33|3675.03
11:13:34|3675.03
11:13:35|3675.03
11:13:36|3675.03
11:13:38|3675.03
11:13:39|3675.03
11:13:40|3675.03
11:13:41|3674.64
11:13:42|3674.64
11:13:43|3674.64
11:13:44|3674.64
11:13:45|3674.64
11:13:46|3674.64
11:13:47|3674.64
11:13:48|3674.64
11:13:49|3674.64
11:13:50|3674.64
11:13:51|3674.64
11:13:52|3674.64
11:13:53|3674.64
11:13:54|3674.64
11:13:55|3674.64
11:13:56|3674.64
11:13:57|3674.64
11:13:58|3674.64
11:13:59|3674.64
11:14:00|3674.11
11:14:01|3674.11
11:14:02|3674.11
11:14:03|3674.11
11:14:04|3674.11
11:14:05|3674.11
11:14:06|3674.11
11:14:07|3674.11
11:14:08|3674.11
11:14:09|3674.11
11:14:10|3673.85
11:14:11|3674.04
11:14:12|3674.44
11:14:13|3674.19
11:14:14|3674.82
11:14:15|3674.82
11:14:16|3674.82
11:14:17|3674.82
11:14:18|3674.82
11:14:19|3674.82
11:14:21|3674.82
11:14:21|3674.82
11:14:22|3674.82
11:14:24|3674.82
11:14:25|3674.82
11:14:26|3674.82
11:14:26|3674.82
11:14:28|3674.82
11:14:29|3674.82
11:14:30|3674.82
11:14:31|3674.82
11:14:32|3674.82
11:14:33|3674.82
11:14:34|3675.24
11:14:35|3675.24
11:14:36|3675.24
11:14:37|3675.24
11:14:38|3675.24
11:14:39|3675.24
11:14:40|3675.24
11:14:42|3675.24
11:14:43|3675.24
11:14:44|3675.24
11:14:45|3675.24
11:14:46|3675.24
11:14:47|3675.24
11:14:49|3675.24
11:14:49|3675.24
11:14:50|3675.33
11:14:51|3675.33
11:14:52|3675.33
11:14:54|3675.33
11:14:54|3675.33
11:14:55|3675.33
11:14:56|3675.73
11:14:57|3675.73
11:14:58|3675.73
11:15:00|3675.73
11:15:00|3676.
11:15:01|3676.
11:15:03|3676.21
11:15:03|3676.21
11:15:04|3676.21
11:15:05|3676.21
11:15:07|3676.21
11:15:07|3676.21
11:15:08|3676.21
11:15:10|3676.21
11:15:10|3676.21
11:15:11|3676.21
11:15:12|3676.21
11:15:13|3676.21
11:15:15|3676.21
11:15:15|3676.21
11:15:16|3676.21
11:15:19|3676.17
11:15:20|3676.17
11:15:22|3676.17
11:15:23|3676.17
11:15:24|3675.33
11:15:25|3675.33
11:15:27|3675.33
11:15:28|3675.33
11:15:28|3675.32
11:15:29|3675.32
11:15:31|3675.33
11:15:32|3675.33
11:15:33|3675.33
11:15:33|3674.83
11:15:35|3674.83
11:15:36|3674.83
11:15:37|3674.83
11:15:38|3674.83
11:15:39|3674.83
11:15:39|3674.83
11:15:40|3674.83
11:15:42|3674.83
11:15:43|3674.83
11:15:43|3674.83
11:15:45|3674.83
11:15:46|3674.83
11:15:47|3674.83
11:15:48|3674.83
11:15:49|3674.83
11:15:50|3674.83
11:15:51|3675.13
11:15:52|3675.13
11:15:53|3675.13
11:15:54|3675.13
11:15:55|3675.13
11:15:56|3675.13
11:15:57|3675.13
11:15:58|3675.13
11:15:59|3675.13
11:16:00|3675.13
11:16:01|3675.13
11:16:02|3675.13
11:16:03|3675.13
11:16:04|3675.13
11:16:05|3675.13
11:16:06|3675.13
11:16:07|3675.13
11:16:08|3675.13
11:16:09|3675.13
11:16:10|3675.13
11:16:11|3675.13
11:16:12|3675.13
11:16:13|3675.13
11:16:14|3675.13
11:16:15|3673.64
11:16:16|3673.64
11:16:17|3673.64
11:16:18|3673.64
11:16:19|3673.64
11:16:20|3673.64
11:16:22|3673.64
11:16:23|3673.64
11:16:23|3673.64
11:16:25|3673.64
11:16:25|3673.64
11:16:27|3673.62
11:16:27|3673.62
11:16:29|3673.62
11:16:30|3673.62
11:16:31|3674.12
11:16:32|3674.12
11:16:33|3674.12
11:16:34|3674.12
11:16:35|3674.12
11:16:36|3674.12
11:16:38|3674.12
11:16:38|3674.12
11:16:39|3674.12
11:16:40|3674.12
11:16:41|3674.12
11:16:43|3674.12
11:16:44|3674.12
11:16:44|3674.12
11:16:45|3674.12
11:16:46|3674.12
11:16:47|3674.12
11:16:49|3674.13
11:16:49|3674.13
11:16:50|3674.13
11:16:51|3674.13
11:16:53|3674.04
11:16:54|3674.04
11:16:55|3674.04
11:16:56|3674.04
11:16:57|3674.04
11:16:58|3674.04
11:16:59|3674.04
11:17:00|3674.04
11:17:01|3673.28
11:17:02|3673.28
11:17:03|3673.28
11:17:04|3672.82
11:17:06|3672.82
11:17:06|3672.82
11:17:07|3672.82
11:17:08|3672.82
11:17:09|3672.82
11:17:10|3672.91
11:17:11|3672.91
11:17:12|3672.91
11:17:13|3672.91
11:17:15|3672.91
11:17:16|3672.91
11:17:16|3673.66
11:17:17|3673.66
11:17:19|3673.66
11:17:21|3673.66
11:17:21|3674.03
11:17:22|3674.03
11:17:24|3674.03
11:17:24|3674.03
11:17:26|3674.03
11:17:26|3674.03
11:17:27|3674.03
11:17:29|3674.03
11:17:29|3674.03
11:17:30|3674.03
11:17:32|3674.03
11:17:33|3674.03
11:17:33|3674.03
11:17:35|3673.24
11:17:36|3673.24
11:17:37|3673.24
11:17:38|3673.24
11:17:39|3673.24
11:17:40|3673.24
11:17:41|3673.24
11:17:42|3672.78
11:17:43|3672.78
11:17:44|3672.78
11:17:45|3672.78
11:17:46|3672.78
11:17:47|3672.78
11:17:48|3672.78
11:17:49|3672.78
11:17:50|3672.78
11:17:51|3672.78
11:17:52|3672.78
11:17:53|3672.78
11:17:54|3672.78
11:17:55|3672.78
11:17:57|3672.78
11:17:57|3672.78
11:17:58|3672.78
11:17:59|3672.78
11:18:01|3672.78
11:18:02|3672.78
11:18:03|3672.78
11:18:03|3672.78
11:18:05|3672.78
11:18:06|3672.78
11:18:07|3672.78
11:18:08|3672.78
11:18:09|3672.78
11:18:10|3672.78
11:18:11|3672.78
11:18:12|3672.78
11:18:13|3672.78
11:18:14|3672.78
11:18:15|3672.78
11:18:16|3672.6
11:18:17|3672.6
11:18:18|3672.6
11:18:19|3672.6
11:18:20|3672.6
11:18:21|3672.6
11:18:22|3672.6
11:18:24|3672.6
11:18:25|3672.6
11:18:25|3672.6
11:18:27|3672.6
11:18:27|3672.6
11:18:29|3672.6
11:18:30|3672.6
11:18:31|3672.6
11:18:32|3672.6
11:18:32|3672.6
11:18:34|3673.06
11:18:35|3673.06
11:18:36|3673.73
11:18:37|3673.66
11:18:38|3673.52
11:18:39|3673.52
11:18:40|3673.52
11:18:41|3673.52
11:18:42|3673.52
11:18:43|3673.52
11:18:45|3673.52
11:18:45|3673.52
11:18:46|3673.52
11:18:48|3673.52
11:18:49|3673.52
11:18:50|3673.52
11:18:50|3673.52
11:18:52|3673.52
11:18:52|3673.52
11:18:54|3673.52
11:18:54|3673.52
11:18:56|3673.52
11:18:57|3673.52
11:18:57|3673.52
11:18:59|3673.52
11:19:00|3673.52
11:19:01|3673.52
11:19:02|3673.52
11:19:03|3673.45
11:19:04|3673.45
11:19:05|3673.45
11:19:06|3673.45
11:19:06|3673.45
11:19:08|3673.45
11:19:09|3673.45
11:19:09|3673.45
11:19:10|3673.45
11:19:12|3673.45
11:19:12|3673.45
11:19:13|3673.23
11:19:14|3673.23
11:19:15|3673.23
11:19:17|3673.58
11:19:18|3673.58
11:19:19|3673.58
11:19:20|3673.58
11:19:21|3674.11
11:19:23|3674.17
11:19:24|3674.17
11:19:25|3674.17
11:19:26|3674.17
11:19:27|3674.17
11:19:29|3674.17
11:19:29|3674.17
11:19:31|3674.17
11:19:32|3674.17
11:19:32|3674.17
11:19:34|3674.17
11:19:35|3674.17
11:19:35|3674.17
11:19:36|3674.17
11:19:38|3674.17
11:19:38|3674.17
11:19:39|3674.17
11:19:41|3674.17
11:19:42|3674.17
11:19:42|3674.17
11:19:44|3672.02
11:19:45|3672.02
11:19:45|3672.02
11:19:46|3672.02
11:19:47|3672.02
11:19:49|3672.02
11:19:51|3672.02
11:19:51|3672.02
11:19:52|3672.02
11:19:54|3672.02
11:19:54|3672.02
11:19:55|3672.02
11:19:56|3672.02
11:19:57|3672.02
11:19:58|3672.02
11:19:59|3672.02
11:20:00|3672.02
11:20:01|3672.02
11:20:03|3672.02
11:20:04|3672.02
11:20:05|3672.02
11:20:06|3672.02
11:20:07|3672.02
11:20:08|3672.02
11:20:13|3672.25
11:20:14|3672.25
11:20:14|3672.25
11:20:16|3672.25
11:20:16|3672.25
11:20:17|3672.25
11:20:19|3672.25
11:20:19|3672.25
11:20:20|3672.25
11:20:21|3672.25
11:20:23|3672.25
11:20:25|3672.25
11:20:25|3672.26
11:20:27|3672.26
11:20:28|3672.26
11:20:29|3672.26
11:20:30|3672.26
11:20:31|3672.26
11:20:33|3671.6
11:20:34|3671.6
11:20:35|3671.6
11:20:36|3671.6
11:20:37|3671.6
11:20:38|3671.6
11:20:39|3671.6
11:20:40|3671.6
11:20:41|3671.6
11:20:42|3671.6
11:20:43|3671.6
11:20:44|3671.6
11:20:45|3671.6
11:20:46|3671.6
11:20:48|3671.6
11:20:48|3671.6
11:20:50|3671.6
11:20:50|3671.6
11:20:51|3671.6
11:20:52|3671.6
11:20:53|3671.6
11:20:55|3671.6
11:20:55|3671.6
11:20:56|3671.6
11:20:57|3671.6
11:21:00|3671.6
11:21:00|3671.6
11:21:01|3671.6
11:21:02|3671.6
11:21:03|3671.6
11:21:04|3672.08
11:21:05|3672.08
11:21:06|3672.08
11:21:07|3672.08
11:21:08|3672.08
11:21:09|3672.08
11:21:11|3671.98
11:21:11|3671.98
11:21:12|3671.98
11:21:13|3671.98
11:21:14|3673.53
11:21:15|3673.53
11:21:17|3673.53
11:21:17|3673.53
11:21:18|3673.53
11:21:19|3673.37
11:21:21|3673.37
11:21:21|3673.37
11:21:22|3673.37
11:21:24|3673.37
11:21:25|3673.37
11:21:26|3673.37
11:21:27|3674.04
11:21:28|3674.04
11:21:29|3674.04
11:21:30|3674.04
11:21:31|3674.04
11:21:32|3674.04
11:21:33|3674.04
11:21:35|3674.04
11:21:36|3674.04
11:21:37|3674.04
11:21:37|3674.04
11:21:39|3674.04
11:21:40|3674.04
11:21:41|3673.42
11:21:42|3673.42
11:21:43|3673.42
11:21:44|3673.42
11:21:45|3673.42
11:21:46|3673.42
11:21:48|3673.42
11:21:49|3673.59
11:21:49|3673.59
11:21:50|3673.59
11:21:51|3673.59
11:21:52|3673.59
11:21:53|3673.59
11:21:55|3673.59
11:21:55|3674.04
11:21:57|3674.04
11:21:57|3675.77
11:21:58|3675.77
11:21:59|3675.77
11:22:00|3676.15
11:22:02|3676.15
11:22:03|3676.15
11:22:04|3676.15
11:22:04|3676.15
11:22:06|3676.15
11:22:07|3676.15
11:22:08|3676.15
11:22:09|3676.15
11:22:10|3676.15
11:22:11|3676.1
11:22:12|3676.1
11:22:13|3676.1
11:22:14|3676.1
11:22:15|3676.1
11:22:16|3676.1
11:22:17|3676.1
11:22:18|3676.1
11:22:19|3676.1
11:22:20|3676.1
11:22:21|3676.1
11:22:22|3675.28
11:22:23|3675.28
11:22:24|3675.28
11:22:25|3675.28
11:22:27|3675.05
11:22:27|3675.05
11:22:28|3675.05
11:22:30|3675.05
11:22:30|3674.21
11:22:31|3674.21
11:22:32|3674.21
11:22:34|3674.21
11:22:35|3674.21
11:22:36|3674.21
11:22:36|3674.21
11:22:38|3674.21
11:22:38|3674.21
11:22:39|3674.21
11:22:41|3674.21
11:22:42|3674.21
11:22:42|3674.21
11:22:43|3674.21
11:22:44|3674.21
11:22:46|3674.21
11:22:47|3674.21
11:22:48|3674.21
11:22:49|3674.21
11:22:50|3674.21
11:22:52|3674.21
11:22:52|3675.1
11:22:53|3675.1
11:22:54|3675.1
11:22:55|3675.1
11:22:56|3675.1
11:22:57|3674.56
11:23:00|3674.56
11:23:01|3674.56
11:23:02|3674.56
11:23:03|3674.56
11:23:04|3674.56
11:23:05|3674.56
11:23:06|3674.56
11:23:07|3674.56
11:23:08|3674.56
11:23:10|3674.56
11:23:10|3674.56
11:23:11|3674.56
11:23:12|3674.56
11:23:13|3674.56
11:23:14|3674.56
11:23:15|3674.56
11:23:17|3674.56
11:23:17|3674.56
11:23:18|3674.56
11:23:19|3673.57
11:23:20|3673.57
11:23:21|3673.57
11:23:22|3674.32
11:23:23|3674.32
11:23:24|3674.32
11:23:25|3674.32
11:23:27|3674.32
11:23:28|3674.32
11:23:29|3674.32
11:23:30|3674.32
11:23:31|3674.32
11:23:32|3674.32
11:23:33|3674.32
11:23:34|3674.9
11:23:35|3674.9
11:23:36|3674.9
11:23:37|3674.9
11:23:38|3674.9
11:23:39|3674.9
11:23:40|3674.9
11:23:41|3674.9
11:23:42|3677.35
11:23:43|3677.35
11:23:44|3677.35
11:23:45|3677.35
11:23:46|3677.35
11:23:47|3677.35
11:23:48|3677.35
11:23:49|3677.35
11:23:50|3677.35
11:23:51|3676.6
11:23:52|3676.6
11:23:53|3676.6
11:23:54|3676.05
11:23:55|3676.05
11:23:56|3676.05
11:23:57|3676.05
11:23:58|3676.05
11:23:59|3675.38
11:24:00|3675.38
11:24:01|3675.38
11:24:02|3675.38
11:24:03|3675.38
11:24:04|3675.38
11:24:05|3675.38
11:24:06|3675.38
11:24:07|3675.38
11:24:08|3675.38
11:24:09|3675.38
11:24:11|3675.38
11:24:11|3675.38
11:24:12|3675.38
11:24:13|3675.38
11:24:14|3675.38
11:24:15|3675.38
11:24:16|3675.38
11:24:17|3676.32
11:24:18|3676.32
11:24:19|3676.32
11:24:20|3676.32
11:24:21|3676.32
11:24:22|3676.32
11:24:23|3676.32
11:24:24|3676.98
11:24:25|3676.98
11:24:26|3677.18
11:24:28|3677.18
11:24:29|3677.45
11:24:30|3677.45
11:24:30|3677.11
11:24:32|3677.11
11:24:32|3677.11
11:24:34|3677.11
11:24:35|3677.11
11:24:36|3677.11
11:24:37|3677.11
11:24:37|3677.11
11:24:39|3677.11
11:24:40|3677.11
11:24:41|3677.11
11:24:41|3677.11
11:24:43|3677.11
11:24:44|3677.11
11:24:45|3677.11
11:24:46|3677.11
11:24:47|3677.11
11:24:48|3677.11
11:24:49|3677.11
11:24:50|3677.11
11:24:51|3677.11
11:24:52|3677.11
11:24:53|3677.11
11:24:54|3676.93
11:24:55|3676.93
11:24:57|3677.32
11:24:57|3677.32
11:24:59|3677.32
11:25:00|3677.32
11:25:00|3677.32
11:25:02|3677.32
11:25:03|3677.32
11:25:03|3677.32
11:25:05|3677.32
11:25:06|3677.32
11:25:07|3677.32
11:25:08|3677.57
11:25:09|3677.57
11:25:10|3677.57
11:25:11|3677.57
11:25:12|3677.57
11:25:13|3677.57
11:25:14|3677.57
11:25:15|3677.57
11:25:16|3677.57
11:25:17|3677.57
11:25:18|3677.57
11:25:19|3677.57
11:25:20|3677.57
11:25:21|3677.57
11:25:22|3677.57
11:25:23|3677.57
11:25:24|3677.57
11:25:25|3677.57
11:25:26|3677.11
11:25:27|3677.11
11:25:28|3677.11
11:25:30|3677.11
11:25:30|3677.11
11:25:31|3677.11
11:25:34|3677.11
11:25:34|3677.11
11:25:35|3676.75
11:25:37|3676.75
11:25:37|3676.75
11:25:38|3676.75
11:25:39|3676.75
11:25:41|3676.75
11:25:42|3676.75
11:25:42|3676.75
11:25:44|3676.75
11:25:45|3676.75
11:25:46|3675.71
11:25:47|3675.71
11:25:47|3675.71
11:25:49|3675.71
11:25:50|3675.71
11:25:51|3675.71
11:25:52|3675.71
11:25:53|3675.71
11:25:54|3675.71
11:25:55|3675.71
11:25:56|3675.71
11:25:58|3675.71
11:26:00|3675.71
11:26:00|3675.66
11:26:04|3675.66
11:26:05|3675.66
11:26:05|3675.66
11:26:06|3675.66
11:26:07|3675.66
11:26:08|3675.66
11:26:09|3675.69
11:26:10|3675.34
11:26:11|3675.34
11:26:12|3675.34
11:26:13|3675.34
11:26:14|3675.34
11:26:15|3675.34
11:26:17|3675.34
11:26:17|3675.34
11:26:18|3675.34
11:26:20|3675.34
11:26:21|3675.34
11:26:22|3675.11
11:26:22|3675.11
11:26:24|3675.11
11:26:25|3675.11
11:26:26|3675.11
11:26:27|3675.11
11:26:28|3675.11
11:26:30|3675.02
11:26:30|3675.02
11:26:31|3675.02
11:26:33|3675.02
11:26:34|3675.02
11:26:34|3675.02
11:26:36|3675.02
11:26:37|3675.02
11:26:38|3675.02
11:26:39|3675.02
11:26:40|3675.02
11:26:42|3675.02
11:26:43|3675.02
11:26:44|3675.02
11:26:44|3675.02
11:26:45|3675.02
11:26:46|3675.02
11:26:48|3675.02
11:26:48|3675.02
11:26:49|3675.02
11:26:50|3675.02
11:26:51|3674.98
11:26:52|3674.98
11:26:53|3674.98
11:26:54|3674.98
11:26:55|3674.98
11:26:56|3674.98
11:26:58|3674.98
11:26:58|3674.98
11:26:59|3674.98
11:27:00|3674.98
11:27:01|3674.98
11:27:03|3674.98
11:27:04|3674.98
11:27:05|3675.23
11:27:06|3675.23
11:27:06|3675.36
11:27:08|3675.44
11:27:09|3675.44
11:27:10|3675.44
11:27:11|3675.44
11:27:12|3675.44
11:27:13|3675.44
11:27:14|3675.27
11:27:15|3675.27
11:27:16|3675.27
11:27:17|3675.27
11:27:18|3675.27
11:27:19|3675.27
11:27:20|3675.27
11:27:21|3675.27
11:27:22|3675.27
11:27:23|3675.27
11:27:24|3675.27
11:27:25|3675.27
11:27:26|3675.27
11:27:27|3675.27
11:27:28|3675.27
11:27:30|3675.27
11:27:31|3675.27
11:27:32|3675.27
11:27:32|3675.27
11:27:34|3675.27
11:27:35|3675.27
11:27:35|3675.27
11:27:36|3675.27
11:27:39|3675.27
11:27:39|3675.27
11:27:40|3675.27
11:27:42|3675.27
11:27:43|3675.01
11:27:44|3675.37
11:27:45|3675.37
11:27:46|3675.37
11:27:47|3675.37
11:27:48|3675.37
11:27:49|3675.37
11:27:50|3675.37
11:27:51|3675.37
11:27:52|3675.37
11:27:53|3675.37
11:27:54|3675.37
11:27:55|3675.37
11:27:56|3674.82
11:27:57|3674.82
11:27:58|3674.82
11:27:59|3674.82
11:28:00|3674.82
11:28:01|3674.82
11:28:02|3674.82
11:28:03|3674.82
11:28:04|3674.82
11:28:05|3674.82
11:28:06|3674.82
11:28:07|3674.82
11:28:08|3674.82
11:28:10|3674.82
11:28:10|3674.82
11:28:11|3674.82
11:28:13|3674.82
11:28:13|3674.82
11:28:14|3674.82
11:28:15|3674.82
11:28:16|3674.82
11:28:18|3674.82
11:28:18|3674.68
11:28:19|3674.68
11:28:20|3674.68
11:28:21|3674.68
11:28:22|3674.68
11:28:24|3674.68
11:28:24|3674.68
11:28:25|3674.68
11:28:27|3674.68
11:28:28|3674.68
11:28:28|3674.68
11:28:29|3674.68
11:28:31|3674.68
11:28:33|3674.68
11:28:34|3674.68
11:28:34|3674.68
11:28:35|3674.68
11:28:36|3674.68
11:28:37|3674.68
11:28:39|3674.68
11:28:40|3674.68
11:28:40|3674.68
11:28:42|3674.68
11:28:42|3674.68
11:28:43|3674.68
11:28:45|3674.68
11:28:46|3674.68
11:28:46|3674.68
11:28:47|3674.68
11:28:48|3674.68
11:28:49|3674.68
11:28:50|3674.68
11:28:51|3674.68
11:28:53|3674.68
11:28:54|3674.68
11:28:54|3674.68
11:28:56|3674.68
11:28:56|3674.68
11:28:58|3674.68
11:28:59|3674.68
11:28:59|3674.68
11:29:01|3674.68
11:29:02|3674.68
11:29:03|3674.68
11:29:03|3674.68
11:29:04|3674.68
11:29:06|3674.84
11:29:07|3674.84
11:29:08|3674.84
11:29:09|3674.84
11:29:10|3674.84
11:29:11|3674.84
11:29:12|3674.84
11:29:13|3674.84
11:29:14|3674.84
11:29:15|3674.84
11:29:16|3674.84
11:29:17|3674.84
11:29:18|3674.84
11:29:19|3674.84
11:29:20|3674.84
11:29:22|3674.84
11:29:23|3674.82
11:29:23|3674.82
11:29:24|3674.82
11:29:25|3674.82
11:29:26|3674.82
11:29:27|3674.82
11:29:29|3674.82
11:29:29|3674.82
11:29:30|3674.82
11:29:32|3674.82
11:29:33|3674.82
11:29:35|3674.51
11:29:36|3674.51
11:29:37|3674.51
11:29:37|3674.51
11:29:39|3674.51
11:29:40|3674.51
11:29:40|3674.51
11:29:42|3674.51
11:29:42|3674.51
11:29:44|3674.51
11:29:45|3674.51
11:29:46|3674.51
11:29:47|3674.51
11:29:48|3674.51
11:29:49|3674.51
11:29:51|3674.51
11:29:52|3674.51
11:29:53|3674.51
11:29:53|3674.51
11:29:55|3674.51
11:29:55|3674.51
11:29:57|3674.51
11:29:57|3674.51
11:29:58|3674.51
11:29:59|3674.51
11:30:00|3674.51
11:30:01|3674.51
11:30:03|3674.51
11:30:03|3674.51
11:30:04|3674.51
11:30:05|3674.51
11:30:07|3674.51
11:30:08|3674.51
11:30:09|3674.51
11:30:10|3674.51
11:30:11|3674.51
11:30:12|3674.51
11:30:12|3674.51
11:30:14|3674.51
11:30:15|3674.51
11:30:15|3674.51
11:30:16|3674.4
11:30:18|3674.4
11:30:18|3674.45
11:30:20|3674.45
11:30:21|3674.43
11:30:22|3674.43
11:30:23|3674.43
11:30:24|3674.43
11:30:25|3674.43
11:30:26|3674.43
11:30:26|3674.43
11:30:28|3674.43
11:30:29|3674.43
11:30:30|3674.43
11:30:31|3674.43
11:30:31|3674.43
11:30:33|3674.43
11:30:34|3674.43
11:30:36|3674.43
11:30:37|3674.43
11:30:39|3674.43
11:30:40|3674.43
11:30:40|3674.37
11:30:41|3674.04
11:30:42|3674.04
11:30:43|3674.04
11:30:45|3674.04
11:30:46|3674.04
11:30:47|3674.
11:30:48|3674.
11:30:49|3674.
11:30:50|3674.
11:30:51|3674.
11:30:52|3674.
11:30:53|3674.
11:30:54|3674.
11:30:55|3674.
11:30:56|3674.
11:30:57|3674.
11:30:58|3674.
11:30:59|3674.
11:31:00|3674.3
11:31:01|3674.3
11:31:02|3674.3
11:31:03|3674.3
11:31:04|3674.3
11:31:05|3674.3
11:31:06|3674.3
11:31:07|3674.3
11:31:08|3674.3
11:31:09|3674.3
11:31:10|3674.3
11:31:11|3674.3
11:31:12|3674.3
11:31:13|3674.3
11:31:14|3674.3
11:31:16|3674.3
11:31:16|3674.97
11:31:18|3674.97
11:31:18|3674.97
11:31:19|3674.97
11:31:20|3674.97
11:31:21|3674.97
11:31:22|3674.97
11:31:23|3674.97
11:31:24|3675.17
11:31:25|3675.35
11:31:26|3675.35
11:31:28|3674.5
11:31:29|3674.5
11:31:30|3674.5
11:31:31|3674.5
11:31:32|3674.5
11:31:33|3674.5
11:31:34|3674.5
11:31:36|3674.5
11:31:37|3674.5
11:31:38|3674.5
11:31:39|3674.5
11:31:40|3674.5
11:31:41|3673.69
11:31:42|3673.69
11:31:43|3673.69
11:31:44|3673.69
11:31:45|3673.69
11:31:46|3673.69
11:31:47|3673.69
11:31:48|3673.69
11:31:49|3673.69
11:31:50|3673.69
11:31:51|3673.69
11:31:52|3673.69
11:31:54|3673.6
11:31:54|3673.61
11:31:55|3673.61
11:31:56|3673.61
11:31:57|3674.18
11:31:58|3674.18
11:32:00|3674.18
11:32:00|3674.12
11:32:01|3674.12
11:32:02|3674.12
11:32:03|3673.68
11:32:04|3673.68
11:32:05|3673.68
11:32:06|3673.68
11:32:07|3673.68
11:32:09|3673.68
11:32:10|3673.61
11:32:11|3673.61
11:32:11|3673.61
11:32:14|3673.61
11:32:14|3673.61
11:32:16|3673.61
11:32:16|3673.61
11:32:18|3673.61
11:32:19|3673.94
11:32:19|3673.94
11:32:20|3674.86
11:32:21|3674.86
11:32:22|3674.86
11:32:23|3676.54
11:32:24|3676.6
11:32:26|3676.6
11:32:26|3676.6
11:32:27|3676.6
11:32:28|3676.6
11:32:29|3676.6
11:32:31|3676.6
11:32:32|3676.6
11:32:33|3676.6
11:32:33|3676.6
11:32:35|3676.6
11:32:37|3676.6
11:32:38|3676.6
11:32:38|3674.28
11:32:40|3674.28
11:32:41|3674.28
11:32:41|3674.28
11:32:42|3674.28
11:32:44|3674.28
11:32:44|3674.28
11:32:46|3674.28
11:32:47|3674.28
11:32:48|3674.28
11:32:49|3674.28
11:32:50|3674.28
11:32:51|3674.28
11:32:53|3674.28
11:32:54|3674.03
11:32:54|3674.03
11:32:55|3674.03
11:32:56|3674.03
11:32:57|3673.25
11:32:58|3673.25
11:33:00|3673.25
11:33:00|3673.25
11:33:02|3673.25
11:33:02|3673.25
11:33:04|3673.25
11:33:05|3673.25
11:33:05|3673.25
11:33:07|3673.25
11:33:07|3673.25
11:33:09|3675.02
11:33:09|3675.02
11:33:10|3675.02
11:33:11|3675.02
11:33:12|3675.02
11:33:13|3675.02
11:33:15|3675.88
11:33:16|3675.88
11:33:16|3675.88
11:33:18|3675.88
11:33:19|3675.88
11:33:20|3675.88
11:33:20|3675.88
11:33:22|3675.88
11:33:23|3675.88
11:33:24|3675.88
11:33:24|3676.07
11:33:25|3676.07
11:33:27|3676.07
11:33:28|3676.07
11:33:30|3676.07
11:33:31|3676.07
11:33:32|3676.07
11:33:33|3676.07
11:33:34|3676.07
11:33:35|3676.07
11:33:37|3676.07
11:33:37|3676.07
11:33:38|3676.07
11:33:40|3676.07
11:33:40|3676.07
11:33:41|3676.07
11:33:42|3676.07
11:33:44|3676.07
11:33:45|3676.07
11:33:45|3676.07
11:33:47|3676.07
11:33:48|3676.07
11:33:49|3676.07
11:33:50|3676.07
11:33:51|3676.07
11:33:52|3676.07
11:33:53|3676.07
11:33:54|3677.66
11:33:55|3678.28
11:33:56|3678.28
11:33:57|3678.28
11:33:58|3678.28
11:33:59|3678.28
11:34:00|3678.28
11:34:01|3678.29
11:34:02|3678.29
11:34:03|3678.29
11:34:04|3678.29
11:34:05|3678.29
11:34:07|3678.29
11:34:07|3678.29
11:34:08|3678.29
11:34:10|3678.29
11:34:10|3678.29
11:34:11|3678.29
11:34:12|3678.29
11:34:13|3678.29
11:34:15|3678.29
11:34:15|3678.29
11:34:16|3678.29
11:34:17|3679.99
11:34:18|3679.99
11:34:19|3680.
11:34:20|3680.
11:34:22|3680.
11:34:22|3680.
11:34:24|3680.
11:34:24|3680.
11:34:26|3680.
11:34:27|3680.
11:34:28|3680.
11:34:29|3680.
11:34:30|3680.
11:34:31|3680.
11:34:32|3680.
11:34:33|3680.
11:34:34|3680.89
11:34:35|3680.89
11:34:36|3680.89
11:34:38|3680.89
11:34:39|3680.89
11:34:40|3680.89
11:34:41|3680.89
11:34:41|3680.89
11:34:43|3680.35
11:34:44|3680.2
11:34:45|3680.2
11:34:46|3680.2
11:34:47|3680.2
11:34:48|3680.2
11:34:49|3680.2
11:34:50|3680.2
11:34:51|3680.2
11:34:52|3680.2
11:34:53|3680.2
11:34:54|3680.2
11:34:55|3680.2
11:34:56|3680.2
11:34:57|3680.2
11:34:58|3680.2
11:34:59|3680.2
11:35:00|3680.2
11:35:01|3681.83
11:35:02|3681.83
11:35:03|3681.83
11:35:04|3681.83
11:35:05|3681.83
11:35:07|3681.83
11:35:08|3681.83
11:35:09|3681.83
11:35:10|3681.83
11:35:11|3681.83
11:35:12|3681.83
11:35:13|3681.83
11:35:14|3681.83
11:35:15|3681.97
11:35:16|3681.97
11:35:18|3681.97
11:35:18|3681.97
11:35:19|3681.97
11:35:20|3681.97
11:35:21|3681.97
11:35:22|3682.41
11:35:23|3682.86
11:35:25|3682.86
11:35:25|3682.86
11:35:27|3682.72
11:35:27|3682.72
11:35:29|3682.72
11:35:29|3682.72
11:35:31|3682.72
11:35:32|3682.72
11:35:33|3682.72
11:35:33|3682.72
11:35:34|3682.72
11:35:36|3683.69
11:35:36|3683.69
11:35:38|3683.69
11:35:39|3683.69
11:35:40|3683.69
11:35:41|3683.69
11:35:42|3683.69
11:35:44|3683.69
11:35:45|3683.69
11:35:46|3683.69
11:35:46|3683.69
11:35:48|3683.69
11:35:49|3683.69
11:35:50|3683.68
11:35:51|3683.68
11:35:51|3683.68
11:35:53|3682.72
11:35:54|3682.72
11:35:55|3682.72
11:35:56|3682.72
11:35:56|3682.72
11:35:58|3682.72
11:35:58|3682.72
11:36:00|3682.72
11:36:01|3681.48
11:36:02|3681.48
11:36:03|3681.48
11:36:04|3681.48
11:36:05|3682.89
11:36:06|3682.89
11:36:07|3682.89
11:36:08|3683.17
11:36:09|3683.17
11:36:10|3683.17
11:36:11|3683.17
11:36:12|3683.17
11:36:13|3683.17
11:36:14|3683.17
11:36:15|3683.17
11:36:16|3682.17
11:36:17|3682.17
11:36:18|3682.17
11:36:19|3682.17
11:36:20|3682.17
11:36:22|3682.17
11:36:23|3682.17
11:36:24|3682.17
11:36:25|3683.75
11:36:26|3683.75
11:36:27|3683.75
11:36:28|3683.57
11:36:29|3683.57
11:36:30|3683.57
11:36:31|3682.52
11:36:32|3682.52
11:36:33|3682.52
11:36:35|3682.01
11:36:36|3682.01
11:36:36|3682.01
11:36:39|3682.01
11:36:39|3682.01
11:36:40|3682.01
11:36:41|3681.55
11:36:43|3681.55
11:36:43|3681.55
11:36:44|3681.55
11:36:46|3681.08
11:36:46|3681.08
11:36:47|3681.08
11:36:48|3681.08
11:36:49|3681.08
11:36:50|3681.08
11:36:51|3681.08
11:36:53|3681.08
11:36:53|3681.08
11:36:55|3682.16
11:36:56|3682.16
11:36:56|3682.16
11:36:57|3682.16
11:36:59|3682.54
11:37:00|3682.54
11:37:01|3682.54
11:37:03|3682.54
11:37:03|3682.99
11:37:05|3682.99
11:37:05|3682.99
11:37:06|3682.4
11:37:08|3682.4
11:37:08|3682.4
11:37:11|3682.4
11:37:11|3683.62
11:37:12|3683.62
11:37:13|3683.62
11:37:15|3683.62
11:37:16|3684.04
11:37:17|3684.04
11:37:18|3684.04
11:37:19|3684.04
11:37:20|3684.03
11:37:20|3684.03
11:37:21|3684.03
11:37:24|3684.03
11:37:25|3684.03
11:37:26|3684.03
11:37:26|3684.03
11:37:27|3684.03
11:37:29|3684.03
11:37:30|3683.13
11:37:31|3683.13
11:37:31|3684.68
11:37:33|3684.68
11:37:33|3684.68
11:37:35|3683.85
11:37:35|3683.85
11:37:36|3683.85
11:37:38|3683.85
11:37:38|3683.85
11:37:40|3683.85
11:37:40|3683.85
11:37:41|3683.85
11:37:42|3683.85
11:37:44|3683.85
11:37:45|3684.51
11:37:45|3684.51
11:37:46|3684.51
11:37:48|3685.
11:37:48|3685.
11:37:49|3685.
11:37:50|3685.86
11:37:52|3685.86
11:37:53|3685.86
11:37:54|3685.86
11:37:55|3685.86
11:37:56|3686.37
11:37:56|3686.37
11:37:58|3686.54
11:37:59|3686.54
11:38:01|3687.51
11:38:02|3688.67
11:38:02|3688.67
11:38:03|3688.67
11:38:04|3688.67
11:38:06|3688.67
11:38:07|3688.67
11:38:07|3688.67
11:38:09|3688.67
11:38:10|3688.67
11:38:10|3690.
11:38:12|3691.48
11:38:13|3691.48
11:38:14|3691.48
11:38:15|3692.51
11:38:16|3692.51
11:38:17|3692.51
11:38:18|3692.51
11:38:19|3690.
11:38:20|3690.
11:38:21|3690.
11:38:22|3690.
11:38:23|3690.
11:38:25|3690.
11:38:25|3690.
11:38:27|3690.
11:38:28|3690.
11:38:29|3690.
11:38:30|3690.
11:38:31|3690.
11:38:32|3690.
11:38:33|3690.
11:38:34|3689.99
11:38:35|3689.99
11:38:36|3690.
11:38:37|3690.
11:38:38|3690.
11:38:39|3690.
11:38:40|3690.
11:38:41|3690.
11:38:42|3690.
11:38:43|3691.53
11:38:44|3691.53
11:38:46|3691.53
11:38:46|3690.88
11:38:48|3690.88
11:38:49|3690.88
11:38:50|3690.88
11:38:50|3690.88
11:38:52|3690.88
11:38:53|3690.88
11:38:54|3687.92
11:38:55|3689.11
11:38:55|3689.11
11:38:56|3689.11
11:38:58|3689.11
11:38:58|3689.11
11:38:59|3688.03
11:39:00|3688.03
11:39:01|3688.03
11:39:02|3688.03
11:39:04|3688.03
11:39:05|3688.03
11:39:06|3688.03
11:39:07|3688.03
11:39:08|3688.03
11:39:09|3688.03
11:39:10|3688.03
11:39:11|3688.03
11:39:12|3688.03
11:39:13|3688.03
11:39:14|3688.03
11:39:15|3688.03
11:39:16|3688.03
11:39:17|3688.03
11:39:18|3688.03
11:39:19|3688.03
11:39:20|3688.03
11:39:21|3688.03
11:39:22|3688.03
11:39:24|3688.03
11:39:24|3688.03
11:39:26|3688.03
11:39:27|3688.03
11:39:29|3688.03
11:39:30|3688.03
11:39:30|3688.03
11:39:32|3688.03
11:39:33|3688.03
11:39:34|3687.97
11:39:35|3687.46
11:39:36|3687.46
11:39:37|3687.46
11:39:38|3687.46
11:39:39|3687.46
11:39:40|3687.46
11:39:41|3687.46
11:39:42|3686.06
11:39:43|3686.06
11:39:44|3686.06
11:39:46|3686.06
11:39:46|3688.05
11:39:47|3688.05
11:39:49|3688.05
11:39:50|3689.58
11:39:51|3689.58
11:39:52|3689.58
11:39:54|3689.95
11:39:54|3689.95
11:39:55|3690.16
11:39:57|3690.16
11:39:58|3689.04
11:39:58|3689.04
11:40:00|3689.04
11:40:01|3689.87
11:40:02|3689.87
11:40:03|3689.87
11:40:04|3689.87
11:40:05|3689.87
11:40:06|3689.87
11:40:08|3689.87
11:40:08|3692.35
11:40:09|3691.61
11:40:10|3691.61
11:40:11|3692.27
11:40:13|3692.27
11:40:13|3692.27
11:40:15|3692.27
11:40:16|3692.27
11:40:17|3692.27
11:40:18|3692.27
11:40:19|3692.27
11:40:20|3692.27
11:40:21|3692.27
11:40:22|3692.27
11:40:23|3692.27
11:40:24|3692.27
11:40:25|3689.93
11:40:27|3689.93
11:40:27|3689.93
11:40:29|3689.93
11:40:29|3689.93
11:40:31|3689.93
11:40:32|3689.93
11:40:33|3689.93
11:40:34|3689.93
11:40:35|3689.93
11:40:36|3689.93
11:40:37|3689.93
11:40:39|3689.93
11:40:39|3689.93
11:40:41|3689.93
11:40:42|3689.93
11:40:43|3689.93
11:40:44|3689.18
11:40:45|3689.18
11:40:45|3688.97
11:40:47|3688.97
11:40:48|3688.97
11:40:49|3688.97
11:40:50|3688.97
11:40:50|3688.97
11:40:52|3688.97
11:40:53|3688.97
11:40:53|3688.97
11:40:55|3688.97
11:40:56|3690.88
11:40:57|3690.88
11:40:58|3691.94
11:40:59|3691.94
11:41:00|3691.94
11:41:02|3691.94
11:41:03|3692.4
11:41:04|3692.4
11:41:05|3692.73
11:41:06|3692.73
11:41:07|3692.73
11:41:08|3692.73
11:41:09|3692.73
11:41:10|3692.73
11:41:11|3692.47
11:41:12|3692.99
11:41:13|3692.99
11:41:14|3692.99
11:41:15|3691.63
11:41:16|3691.63
11:41:17|3691.63
11:41:18|3691.63
11:41:19|3689.91
11:41:20|3689.91
11:41:21|3689.91
11:41:22|3690.25
11:41:23|3690.32
11:41:24|3690.32
11:41:25|3690.32
11:41:26|3690.65
11:41:27|3690.65
11:41:28|3690.65
11:41:30|3690.52
11:41:31|3690.52
11:41:32|3690.52
11:41:33|3690.52
11:41:34|3690.52
11:41:35|3690.1
11:41:36|3690.1
11:41:37|3690.1
11:41:38|3690.1
11:41:39|3690.19
11:41:40|3690.19
11:41:41|3690.19
11:41:42|3690.19
11:41:43|3690.19
11:41:44|3690.19
11:41:46|3690.19
11:41:47|3690.19
11:41:48|3690.19
11:41:48|3690.19
11:41:49|3690.79
11:41:50|3690.79
11:41:51|3688.88
11:41:52|3688.88
11:41:53|3688.88
11:41:55|3688.88
11:41:55|3688.88
11:41:57|3688.88
11:41:58|3687.79
11:41:59|3687.79
11:42:00|3687.2
11:42:01|3686.98
11:42:02|3686.98
11:42:03|3686.98
11:42:05|3686.98
11:42:05|3686.98
11:42:06|3686.98
11:42:07|3686.98
11:42:09|3686.98
11:42:09|3686.98
11:42:10|3686.98
11:42:11|3686.98
11:42:12|3691.77
11:42:14|3691.77
11:42:15|3691.77
11:42:16|3691.77
11:42:17|3691.77
11:42:17|3691.77
11:42:19|3691.73
11:42:20|3691.73
11:42:21|3690.52
11:42:21|3690.52
11:42:23|3690.52
11:42:24|3689.95
11:42:24|3689.95
11:42:26|3687.68
11:42:26|3687.68
11:42:29|3690.81
11:42:29|3690.81
11:42:31|3690.81
11:42:31|3690.81
11:42:32|3690.81
11:42:34|3690.81
11:42:34|3690.81
11:42:35|3690.81
11:42:36|3690.81
11:42:37|3690.81
11:42:39|3690.81
11:42:40|3690.81
11:42:40|3691.06
11:42:41|3691.73
11:42:42|3691.73
11:42:43|3691.73
11:42:45|3691.73
11:42:46|3691.73
11:42:47|3691.73
11:42:48|3691.73
11:42:49|3691.73
11:42:50|3691.73
11:42:51|3690.57
11:42:52|3690.57
11:42:53|3690.57
11:42:54|3690.24
11:42:55|3690.24
11:42:56|3690.24
11:42:57|3691.4
11:42:58|3691.4
11:42:59|3691.4
11:43:00|3691.4
11:43:01|3691.4
11:43:02|3691.4
11:43:03|3691.4
11:43:04|3690.91
11:43:05|3690.
11:43:06|3690.
11:43:07|3690.
11:43:08|3689.05
11:43:09|3689.05
11:43:10|3689.05
11:43:11|3690.5
11:43:12|3690.5
11:43:13|3691.37
11:43:14|3691.37
11:43:15|3691.37
11:43:16|3691.37
11:43:17|3691.37
11:43:18|3691.37
11:43:19|3691.37
11:43:20|3691.37
11:43:21|3691.37
11:43:22|3690.51
11:43:23|3690.51
11:43:25|3690.51
11:43:25|3690.51
11:43:27|3690.76
11:43:27|3690.76
11:43:28|3690.76
11:43:31|3690.76
11:43:32|3691.71
11:43:32|3691.71
11:43:34|3691.71
11:43:34|3691.71
11:43:36|3691.71
11:43:37|3691.71
11:43:37|3691.71
11:43:38|3691.71
11:43:39|3691.71
11:43:41|3691.71
11:43:42|3691.71
11:43:43|3691.71
11:43:44|3691.71
11:43:45|3691.71
11:43:46|3691.11
11:43:47|3690.68
11:43:48|3690.68
11:43:49|3690.67
11:43:50|3690.67
11:43:51|3690.67
11:43:53|3690.67
11:43:54|3690.67
11:43:54|3690.67
11:43:55|3690.67
11:43:56|3690.67
11:43:58|3690.14
11:43:59|3690.14
11:44:00|3690.14
11:44:01|3690.14
11:44:02|3690.14
11:44:03|3691.41
11:44:04|3691.41
11:44:05|3691.41
11:44:06|3691.41
11:44:07|3691.41
11:44:08|3690.92
11:44:09|3690.92
11:44:10|3690.92
11:44:11|3690.92
11:44:12|3690.92
11:44:13|3691.37
11:44:14|3691.37
11:44:15|3691.37
11:44:16|3691.37
11:44:17|3691.37
11:44:18|3691.37
11:44:19|3691.37
11:44:20|3691.37
11:44:21|3691.37
11:44:22|3691.37
11:44:23|3691.37
11:44:24|3692.51
11:44:25|3692.51
11:44:26|3692.51
11:44:27|3692.51
11:44:28|3692.51
11:44:29|3692.51
11:44:30|3692.51
11:44:31|3692.51
11:44:33|3692.51
11:44:33|3691.8
11:44:35|3691.8
11:44:35|3691.8
11:44:36|3691.8
11:44:37|3691.8
11:44:39|3691.8
11:44:40|3691.8
11:44:41|3690.78
11:44:42|3691.14
11:44:43|3691.12
11:44:44|3691.12
11:44:45|3691.12
11:44:46|3691.12
11:44:47|3690.42
11:44:48|3690.42
11:44:49|3691.37
11:44:50|3692.42
11:44:51|3692.42
11:44:52|3692.54
11:44:53|3692.54
11:44:54|3692.54
11:44:55|3692.54
11:44:56|3692.26
11:44:58|3692.26
11:44:59|3691.01
11:44:59|3691.01
11:45:00|3691.01
11:45:02|3691.01
11:45:02|3691.01
11:45:04|3691.01
11:45:05|3693.
11:45:07|3693.56
11:45:07|3693.56
11:45:08|3695.
11:45:10|3695.92
11:45:10|3696.05
11:45:11|3696.05
11:45:13|3696.05
11:45:13|3696.05
11:45:14|3696.05
11:45:15|3696.05
11:45:17|3692.81
11:45:17|3694.
11:45:18|3694.
11:45:19|3694.
11:45:20|3694.
11:45:21|3694.
11:45:22|3694.
11:45:23|3694.
11:45:25|3694.
11:45:27|3694.3
11:45:27|3693.86
11:45:28|3693.86
11:45:29|3693.86
11:45:31|3693.86
11:45:32|3693.86
11:45:34|3692.46
11:45:35|3691.4
11:45:35|3691.43
11:45:36|3690.18
11:45:37|3690.18
11:45:38|3690.18
11:45:40|3691.05
11:45:40|3691.01
11:45:41|3691.
11:45:43|3691.
11:45:44|3691.
11:45:44|3689.77
11:45:45|3689.06
11:45:47|3689.06
11:45:48|3689.06
11:45:49|3689.06
11:45:50|3689.06
11:45:51|3689.06
11:45:52|3688.1
11:45:53|3688.1
11:45:54|3687.73
11:45:55|3687.73
11:45:56|3687.56
11:45:57|3686.81
11:45:58|3686.81
11:45:59|3686.81
11:46:00|3686.81
11:46:01|3688.1
11:46:02|3688.1
11:46:03|3688.1
11:46:04|3688.1
11:46:05|3688.1
11:46:06|3688.1
11:46:07|3688.1
11:46:08|3688.26
11:46:09|3688.07
11:46:11|3688.07
11:46:11|3688.07
11:46:13|3688.07
11:46:14|3689.14
11:46:14|3689.14
11:46:16|3689.14
11:46:16|3689.14
11:46:18|3689.14
11:46:19|3689.14
11:46:20|3689.14
11:46:21|3689.14
11:46:22|3689.14
11:46:23|3686.9
11:46:24|3686.9
11:46:25|3686.9
11:46:26|3686.9
11:46:27|3686.9
11:46:28|3686.9
11:46:29|3686.9
11:46:30|3686.9
11:46:32|3689.3
11:46:33|3688.65
11:46:34|3688.65
11:46:35|3688.65
11:46:36|3688.65
11:46:36|3688.65
11:46:37|3688.65
11:46:39|3688.65
11:46:40|3688.65
11:46:41|3688.65
11:46:42|3688.65
11:46:43|3688.65
11:46:44|3688.65
11:46:45|3688.65
11:46:46|3688.65
11:46:47|3689.37
11:46:48|3689.37
11:46:49|3689.37
11:46:50|3689.37
11:46:51|3689.37
11:46:52|3689.37
11:46:53|3689.7
11:46:54|3689.7
11:46:55|3689.7
11:46:56|3689.7
11:46:57|3689.7
11:46:58|3689.7
11:46:59|3689.7
11:47:00|3689.7
11:47:01|3689.7
11:47:02|3689.7
11:47:03|3690.25
11:47:04|3690.25
11:47:06|3690.25
11:47:06|3690.25
11:47:07|3690.25
11:47:09|3690.25
11:47:10|3690.25
11:47:11|3690.25
11:47:12|3690.25
11:47:13|3690.25
11:47:14|3687.63
11:47:15|3687.63
11:47:16|3687.63
11:47:17|3687.63
11:47:18|3687.63
11:47:19|3687.65
11:47:20|3687.65
11:47:21|3687.65
11:47:23|3687.66
11:47:23|3687.66
11:47:24|3686.06
11:47:25|3686.06
11:47:26|3686.06
11:47:28|3683.02
11:47:28|3683.02
11:47:29|3683.02
11:47:30|3683.02
11:47:31|3683.02
11:47:32|3685.81
11:47:33|3685.81
11:47:34|3685.81
11:47:36|3683.87
11:47:37|3683.87
11:47:38|3683.87
11:47:39|3683.87
11:47:40|3683.87
11:47:42|3683.87
11:47:42|3683.87
11:47:43|3683.87
11:47:44|3683.5
11:47:45|3683.5
11:47:47|3683.97
11:47:48|3683.97
11:47:48|3683.97
11:47:50|3683.97
11:47:50|3683.97
11:47:52|3683.97
11:47:53|3683.97
11:47:54|3686.2
11:47:55|3686.2
11:47:56|3686.2
11:47:56|3685.98
11:47:58|3685.98
11:47:58|3685.98
11:48:00|3685.98
11:48:01|3685.06
11:48:02|3685.06
11:48:03|3685.06
11:48:04|3685.06
11:48:05|3685.06
11:48:06|3685.3
11:48:07|3686.09
11:48:08|3686.09
11:48:09|3686.09
11:48:10|3686.09
11:48:11|3686.09
11:48:12|3686.73
11:48:13|3686.73
11:48:14|3686.73
11:48:15|3686.73
11:48:15|3686.73
11:48:17|3686.73
11:48:18|3686.73
11:48:19|3686.73
11:48:20|3689.86
11:48:21|3689.86
11:48:22|3689.86
11:48:23|3689.86
11:48:24|3689.86
11:48:25|3689.86
11:48:26|3689.86
11:48:27|3689.86
11:48:28|3688.2
11:48:29|3688.2
11:48:30|3688.2
11:48:31|3688.2
11:48:32|3688.2
11:48:33|3688.2
11:48:34|3688.2
11:48:35|3687.46
11:48:36|3686.46
11:48:37|3687.68
11:48:38|3687.68
11:48:39|3687.68
11:48:40|3687.68
11:48:41|3687.68
11:48:42|3687.68
11:48:43|3687.68
11:48:44|3687.68
11:48:45|3687.68
11:48:46|3687.63
11:48:47|3687.62
11:48:49|3687.62
11:48:49|3687.62
11:48:51|3687.62
11:48:52|3687.62
11:48:53|3687.62
11:48:54|3687.62
11:48:55|3687.62
11:48:56|3687.62
11:48:57|3687.62
11:48:58|3687.62
11:48:59|3690.08
11:49:01|3690.08
11:49:02|3690.08
11:49:03|3690.08
11:49:03|3690.08
11:49:04|3690.08
11:49:06|3690.08
11:49:06|3690.08
11:49:08|3690.08
11:49:10|3690.08
11:49:11|3690.08
11:49:11|3690.08
11:49:13|3690.08
11:49:15|3690.08
11:49:15|3690.08
11:49:16|3690.08
11:49:17|3690.08
11:49:19|3690.08
11:49:19|3690.08
11:49:20|3690.08
11:49:21|3690.08
11:49:22|3690.08
11:49:23|3691.98
11:49:24|3691.3
11:49:25|3691.15
11:49:27|3691.15
11:49:27|3690.37
11:49:28|3689.45
11:49:29|3689.45
11:49:31|3689.16
11:49:31|3689.16
11:49:32|3689.16
11:49:33|3689.16
11:49:35|3689.87
11:49:37|3689.87
11:49:38|3689.87
11:49:38|3689.87
11:49:40|3689.87
11:49:42|3689.87
11:49:43|3689.87
11:49:44|3689.87
11:49:45|3689.87
11:49:46|3689.87
11:49:47|3689.87
11:49:48|3689.87
11:49:49|3689.87
11:49:51|3689.87
11:49:51|3689.87
11:49:52|3689.87
11:49:53|3689.87
11:49:54|3689.87
11:49:56|3689.87
11:49:57|3689.87
11:49:58|3691.98
11:49:59|3691.98
11:50:00|3691.98
11:50:01|3691.98
11:50:02|3691.98
11:50:02|3691.08
11:50:04|3691.08
11:50:05|3691.08
11:50:06|3691.08
11:50:07|3691.08
11:50:08|3690.88
11:50:09|3690.88
11:50:10|3690.88
11:50:11|3690.88
11:50:12|3690.88
11:50:13|3690.88
11:50:14|3692.07
11:50:15|3692.07
11:50:17|3692.07
11:50:18|3692.07
11:50:19|3692.11
11:50:19|3691.08
11:50:20|3692.03
11:50:21|3691.98
11:50:23|3691.98
11:50:23|3691.98
11:50:25|3691.98
11:50:26|3691.98
11:50:27|3691.98
11:50:28|3691.98
11:50:30|3691.98
11:50:31|3691.98
11:50:32|3691.98
11:50:33|3691.98
11:50:34|3690.39
11:50:35|3690.39
11:50:37|3690.39
11:50:38|3690.39
11:50:40|3690.39
11:50:40|3690.39
11:50:41|3690.39
11:50:43|3690.39
11:50:44|3690.39
11:50:45|3690.08
11:50:46|3690.08
11:50:47|3690.08
11:50:48|3690.08
11:50:49|3690.08
11:50:50|3690.08
11:50:51|3690.08
11:50:52|3690.08
11:50:53|3690.08
11:50:54|3689.91
11:50:55|3689.91
11:50:56|3689.91
11:50:57|3689.91
11:50:58|3690.16
11:50:59|3690.16
11:51:00|3690.16
11:51:01|3689.82
11:51:02|3689.82
11:51:03|3689.82
11:51:04|3689.82
11:51:05|3689.82
11:51:06|3690.09
11:51:07|3690.09
11:51:09|3690.09
11:51:10|3690.09
11:51:11|3690.09
11:51:12|3690.09
11:51:13|3689.71
11:51:14|3689.04
11:51:15|3689.04
11:51:16|3688.6
11:51:17|3688.6
11:51:19|3688.6
11:51:20|3688.36
11:51:21|3688.36
11:51:23|3688.36
11:51:23|3688.36
11:51:25|3688.36
11:51:25|3688.36
11:51:26|3688.36
11:51:27|3688.36
11:51:30|3688.36
11:51:31|3688.2
11:51:32|3689.51
11:51:33|3689.22
11:51:34|3689.22
11:51:35|3689.22
11:51:36|3689.51
11:51:37|3689.51
11:51:38|3689.51
11:51:39|3689.37
11:51:41|3689.15
11:51:41|3689.15
11:51:43|3689.15
11:51:44|3690.63
11:51:44|3690.63
11:51:46|3689.86
11:51:46|3689.76
11:51:48|3689.76
11:51:49|3689.76
11:51:50|3690.61
11:51:51|3690.61
11:51:52|3690.61
11:51:53|3690.61
11:51:54|3690.61
11:51:55|3691.78
11:51:56|3691.78
11:51:57|3691.78
11:51:58|3691.78
11:51:59|3691.78
11:52:00|3691.78
11:52:01|3691.78
11:52:02|3693.
11:52:03|3691.23
11:52:04|3691.23
11:52:05|3691.23
11:52:06|3691.23
11:52:07|3691.23
11:52:08|3691.23
11:52:09|3691.23
11:52:10|3691.23
11:52:11|3691.31
11:52:12|3691.31
11:52:13|3691.31
11:52:15|3691.31
11:52:15|3691.31
11:52:16|3690.61
11:52:17|3690.61
11:52:18|3690.62
11:52:19|3690.62
11:52:20|3690.62
11:52:22|3690.62
11:52:22|3690.62
11:52:23|3690.62
11:52:24|3690.62
11:52:25|3690.62
11:52:26|3690.62
11:52:27|3690.62
11:52:28|3691.16
11:52:29|3691.16
11:52:30|3691.16
11:52:31|3691.16
11:52:32|3691.16
11:52:33|3691.16
11:52:34|3691.16
11:52:36|3691.16
11:52:36|3691.16
11:52:37|3691.16
11:52:39|3691.16
11:52:40|3690.74
11:52:41|3690.74
11:52:42|3690.74
11:52:43|3691.05
11:52:44|3691.05
11:52:45|3691.05
11:52:46|3691.05
11:52:47|3691.01
11:52:48|3691.01
11:52:49|3691.01
11:52:50|3691.01
11:52:51|3691.01
11:52:52|3691.01
11:52:53|3691.01
11:52:54|3691.01
11:52:55|3691.01
11:52:57|3691.01
11:52:57|3691.01
11:52:58|3691.01
11:53:00|3691.01
11:53:00|3691.01
11:53:01|3689.49
11:53:02|3689.5
11:53:04|3689.5
11:53:04|3691.01
11:53:05|3691.01
11:53:07|3691.01
11:53:07|3691.01
11:53:08|3691.01
11:53:09|3691.01
11:53:10|3691.01
11:53:11|3689.62
11:53:12|3689.62
11:53:13|3689.47
11:53:15|3689.47
11:53:16|3688.15
11:53:16|3687.63
11:53:17|3687.63
11:53:18|3686.09
11:53:20|3686.09
11:53:20|3686.74
11:53:22|3686.74
11:53:22|3686.74
11:53:23|3688.01
11:53:24|3688.01
11:53:25|3688.01
11:53:27|3688.01
11:53:27|3688.01
11:53:28|3688.01
11:53:29|3688.01
11:53:31|3688.01
11:53:33|3688.6
11:53:34|3688.6
11:53:35|3688.6
11:53:36|3688.6
11:53:37|3688.6
11:53:38|3688.43
11:53:39|3688.43
11:53:40|3688.29
11:53:41|3688.29
11:53:42|3688.29
11:53:43|3689.72
11:53:44|3689.72
11:53:45|3689.72
11:53:46|3689.72
11:53:47|3689.72
11:53:48|3689.72
11:53:49|3689.72
11:53:50|3689.72
11:53:51|3689.72
11:53:52|3689.72
11:53:53|3689.72
11:53:54|3689.72
11:53:56|3689.72
11:53:56|3689.72
11:53:57|3690.27
11:53:58|3690.27
11:53:59|3690.27
11:54:00|3690.27
11:54:01|3688.37
11:54:02|3688.37
11:54:03|3688.37
11:54:05|3688.37
11:54:05|3687.52
11:54:06|3687.52
11:54:08|3687.52
11:54:08|3687.52
11:54:10|3687.52
11:54:11|3684.61
11:54:12|3684.61
11:54:13|3684.36
11:54:14|3684.35
11:54:16|3684.35
11:54:17|3684.35
11:54:18|3684.35
11:54:18|3684.43
11:54:19|3684.43
11:54:21|3684.01
11:54:22|3684.01
11:54:22|3684.01
11:54:23|3683.46
11:54:24|3683.28
11:54:25|3681.55
11:54:26|3681.55
11:54:28|3679.52
11:54:28|3679.52
11:54:29|3677.78
11:54:30|3676.66
11:54:31|3676.66
11:54:33|3677.07
11:54:33|3677.32
11:54:34|3677.72
11:54:35|3677.72
11:54:37|3677.72
11:54:38|3677.72
11:54:40|3677.72
11:54:41|3677.72
11:54:42|3678.95
11:54:42|3678.95
11:54:44|3678.95
11:54:44|3680.51
11:54:46|3680.51
11:54:47|3680.51
11:54:47|3681.69
11:54:49|3681.69
11:54:49|3681.69
11:54:51|3680.64
11:54:52|3679.03
11:54:53|3679.03
11:54:54|3678.7
11:54:55|3678.7
11:54:57|3677.72
11:54:58|3677.72
11:54:59|3677.72
11:54:59|3677.72
11:55:01|3677.72
11:55:02|3678.06
11:55:03|3678.15
11:55:05|3678.15
11:55:07|3678.15
11:55:08|3678.15
11:55:08|3679.32
11:55:09|3679.32
11:55:11|3679.32
11:55:12|3678.75
11:55:12|3678.75
11:55:14|3678.75
11:55:14|3678.75
11:55:16|3676.73
11:55:17|3676.73
11:55:18|3676.73
11:55:18|3676.73
11:55:19|3676.73
11:55:21|3676.73
11:55:22|3676.73
11:55:23|3676.73
11:55:24|3676.92
11:55:25|3676.92
11:55:26|3676.92
11:55:27|3677.57
11:55:29|3677.68
11:55:29|3677.68
11:55:30|3677.68
11:55:31|3677.68
11:55:32|3677.68
11:55:34|3676.92
11:55:35|3676.19
11:55:36|3676.18
11:55:37|3676.18
11:55:38|3676.01
11:55:40|3676.18
11:55:41|3676.01
11:55:41|3675.17
11:55:42|3674.71
11:55:43|3674.71
11:55:45|3674.71
11:55:46|3674.71
11:55:47|3674.71
11:55:48|3671.81
11:55:49|3671.81
11:55:50|3671.81
11:55:50|3670.58
11:55:52|3670.58
11:55:53|3670.58
11:55:53|3670.58
11:55:55|3670.58
11:55:56|3673.
11:55:58|3672.1
11:55:59|3672.1
11:56:00|3672.1
11:56:01|3672.1
11:56:02|3672.36
11:56:03|3674.71
11:56:05|3674.71
11:56:06|3674.71
11:56:07|3674.71
11:56:07|3674.71
11:56:09|3674.71
11:56:10|3672.36
11:56:11|3674.71
11:56:12|3674.71
11:56:13|3674.71
11:56:14|3674.71
11:56:15|3671.56
11:56:16|3671.56
11:56:17|3671.56
11:56:19|3671.56
11:56:19|3671.56
11:56:20|3671.56
11:56:22|3671.56
11:56:23|3671.56
11:56:24|3670.54
11:56:25|3670.01
11:56:26|3670.01
11:56:27|3670.01
11:56:28|3670.69
11:56:29|3671.56
11:56:30|3670.69
11:56:31|3670.69
11:56:32|3670.01
11:56:33|3670.69
11:56:34|3669.24
11:56:35|3669.24
11:56:36|3669.24
11:56:37|3669.24
11:56:38|3670.69
11:56:39|3668.79
11:56:40|3670.68
11:56:41|3670.68
11:56:42|3669.53
11:56:43|3670.68
11:56:45|3670.68
11:56:46|3670.81
11:56:47|3668.93
11:56:48|3668.79
11:56:50|3670.68
11:56:51|3668.93
11:56:53|3671.67
11:56:53|3673.9
11:56:54|3675.79
11:56:55|3676.87
11:56:57|3673.9
11:56:57|3676.87
11:56:59|3675.84
11:56:59|3674.19
11:57:01|3676.87
11:57:02|3675.84
11:57:03|3675.84
11:57:03|3675.25
11:57:05|3675.84
11:57:06|3676.87
11:57:07|3675.58
11:57:08|3676.78
11:57:09|3675.25
11:57:10|3676.78
11:57:11|3676.78
11:57:12|3674.02
11:57:13|3675.25
11:57:14|3676.78
11:57:15|3680.32
11:57:16|3680.32
11:57:17|3675.25
11:57:18|3682.55
11:57:19|3679.65
11:57:20|3676.24
11:57:21|3676.78
11:57:22|3676.78
11:57:23|3680.32
11:57:24|3679.65
11:57:25|3680.32
11:57:26|3680.35
11:57:27|3682.55
11:57:28|3680.35
11:57:30|3680.35
11:57:31|3680.35
11:57:32|3680.35
11:57:33|3680.35
11:57:33|3680.49
11:57:35|3678.97
11:57:35|3678.97
11:57:37|3678.97
11:57:38|3680.35
11:57:39|3678.97
11:57:40|3680.35
11:57:42|3678.97
11:57:43|3678.97
11:57:44|3678.97
11:57:44|3678.97
11:57:46|3678.44
11:57:47|3678.97
11:57:48|3678.44
11:57:49|3679.
11:57:50|3678.05
11:57:51|3678.33
11:57:52|3678.33
11:57:53|3678.97
11:57:54|3678.97
11:57:55|3678.97
11:57:57|3678.97
11:57:57|3678.97
11:57:59|3678.97
11:57:59|3678.97
11:58:00|3680.34
11:58:01|3680.34
11:58:03|3681.27
11:58:03|3681.27
11:58:04|3681.27
11:58:06|3681.27
11:58:06|3682.64
11:58:07|3682.64
11:58:08|3682.64
11:58:10|3681.15
11:58:10|3680.44
11:58:11|3677.13
11:58:12|3677.13
11:58:13|3677.13
11:58:14|3677.13
11:58:15|3681.
11:58:16|3681.76
11:58:17|3681.76
11:58:18|3681.76
11:58:19|3682.13
11:58:20|3682.13
11:58:22|3682.11
11:58:22|3682.11
11:58:24|3682.11
11:58:25|3680.06
11:58:26|3680.06
11:58:27|3680.06
11:58:28|3680.06
11:58:29|3678.57
11:58:30|3678.57
11:58:31|3678.57
11:58:32|3678.57
11:58:33|3678.57
11:58:34|3678.57
11:58:36|3679.94
11:58:36|3679.94
11:58:38|3679.94
11:58:38|3679.94
11:58:40|3679.94
11:58:40|3679.94
11:58:41|3679.94
11:58:43|3679.69
11:58:44|3679.69
11:58:45|3679.69
11:58:46|3679.69
11:58:47|3679.69
11:58:49|3679.69
11:58:49|3679.69
11:58:50|3679.69
11:58:51|3679.69
11:58:52|3679.69
11:58:53|3679.69
11:58:54|3679.69
11:58:56|3679.69
11:58:56|3679.69
11:58:58|3679.69
11:58:58|3679.69
11:58:59|3679.69
11:59:01|3679.69
11:59:01|3679.69
11:59:03|3679.69
11:59:03|3680.18
11:59:04|3680.18
11:59:05|3680.18
11:59:06|3680.18
11:59:08|3680.18
11:59:08|3680.18
11:59:09|3680.99
11:59:11|3680.99
11:59:11|3680.99
11:59:12|3680.99
11:59:14|3680.99
11:59:15|3680.99
11:59:16|3680.18
11:59:17|3680.18
11:59:18|3680.18
11:59:19|3680.18
11:59:20|3679.08
11:59:21|3679.08
11:59:22|3679.08
11:59:23|3679.08
11:59:24|3679.08
11:59:25|3679.08
11:59:26|3679.08
11:59:27|3678.93
11:59:28|3678.93
11:59:29|3678.93
11:59:30|3678.93
11:59:31|3678.93
11:59:33|3680.21
11:59:34|3680.21
11:59:34|3680.67
11:59:35|3680.67
11:59:37|3680.99
11:59:38|3680.99
11:59:39|3680.65
11:59:40|3680.65
11:59:41|3680.65
11:59:43|3680.65
11:59:43|3680.65
11:59:44|3680.6
11:59:45|3680.6
11:59:46|3680.86
11:59:48|3680.86
11:59:49|3680.82
11:59:50|3680.82
11:59:50|3680.82
11:59:51|3680.82
11:59:53|3680.82
11:59:53|3680.82
11:59:55|3680.82
11:59:56|3680.82
11:59:57|3680.82
11:59:58|3681.8
11:59:59|3681.8
12:00:00|3681.8
12:00:00|3681.98
12:00:02|3682.19
12:00:03|3682.19
12:00:04|3682.25
12:00:05|3683.64
12:00:05|3683.64
12:00:07|3683.64
12:00:08|3683.19
12:00:09|3683.19
12:00:10|3683.89
12:00:11|3683.89
12:00:12|3683.89
12:00:13|3683.89
12:00:15|3683.89
12:00:15|3683.89
12:00:16|3683.35
12:00:17|3683.04
12:00:18|3683.04
12:00:19|3683.04
12:00:21|3682.76
12:00:21|3682.76
12:00:22|3682.76
12:00:24|3682.76
12:00:25|3682.76
12:00:26|3681.28
12:00:27|3681.28
12:00:28|3681.28
12:00:29|3681.28
12:00:30|3681.28
12:00:31|3681.28
12:00:33|3681.28
12:00:34|3681.28
12:00:35|3681.28
12:00:36|3681.28
12:00:36|3681.28
12:00:38|3678.55
12:00:39|3678.55
12:00:40|3678.55
12:00:41|3678.55
12:00:41|3677.8
12:00:43|3677.8
12:00:43|3677.8
12:00:45|3678.21
12:00:46|3678.21
12:00:47|3678.21
12:00:48|3678.21
12:00:49|3678.21
12:00:50|3678.21
12:00:51|3678.21
12:00:52|3678.21
12:00:53|3678.21
12:00:54|3678.21
12:00:55|3678.21
12:00:56|3678.21
12:00:58|3678.21
12:00:59|3678.21
12:01:00|3678.21
12:01:00|3677.9
12:01:02|3677.9
12:01:02|3677.9
12:01:04|3677.9
12:01:04|3677.9
12:01:05|3677.9
12:01:06|3677.9
12:01:08|3677.9
12:01:09|3677.9
12:01:10|3677.9
12:01:11|3677.9
12:01:12|3677.9
12:01:13|3678.15
12:01:14|3677.46
12:01:15|3675.75
12:01:17|3675.75
12:01:18|3675.75
12:01:19|3675.75
12:01:20|3675.75
12:01:21|3675.75
12:01:22|3676.07
12:01:23|3676.07
12:01:24|3675.33
12:01:25|3674.58
12:01:26|3674.58
12:01:27|3674.58
12:01:28|3674.58
12:01:29|3674.58
12:01:30|3674.92
12:01:31|3674.92
12:01:32|3674.92
12:01:33|3677.23
12:01:35|3677.23
12:01:36|3677.23
12:01:37|3677.23
12:01:38|3677.23
12:01:39|3677.23
12:01:40|3677.23
12:01:41|3677.23
12:01:42|3680.59
12:01:43|3680.59
12:01:44|3680.59
12:01:45|3680.59
12:01:47|3680.13
12:01:48|3680.14
12:01:49|3680.26
12:01:50|3680.26
12:01:51|3682.65
12:01:52|3678.21
12:01:53|3678.21
12:01:54|3683.08
12:01:55|3683.08
12:01:56|3684.3
12:01:57|3684.3
12:01:58|3685.25
12:01:59|3685.25
12:02:00|3685.25
12:02:01|3685.25
12:02:02|3683.64
12:02:03|3685.24
12:02:04|3684.45
12:02:05|3684.45
12:02:06|3684.45
12:02:07|3684.45
12:02:09|3689.41
12:02:09|3689.41
12:02:10|3687.6
12:02:11|3686.81
12:02:12|3687.28
12:02:13|3687.28
12:02:14|3688.5
12:02:15|3688.33
12:02:17|3689.01
12:02:18|3689.01
12:02:19|3689.01
12:02:20|3689.01
12:02:21|3689.01
12:02:22|3689.01
12:02:23|3687.2
12:02:24|3687.2
12:02:25|3687.2
12:02:26|3687.2
12:02:27|3686.63
12:02:28|3686.63
12:02:29|3686.63
12:02:30|3686.63
12:02:31|3686.63
12:02:32|3686.63
12:02:33|3686.63
12:02:34|3686.63
12:02:35|3685.48
12:02:37|3685.48
12:02:37|3685.48
12:02:38|3685.48
12:02:40|3685.48
12:02:41|3685.48
12:02:42|3685.48
12:02:43|3685.48
12:02:44|3685.48
12:02:45|3685.29
12:02:46|3685.29
12:02:47|3685.29
12:02:48|3686.03
12:02:49|3686.03
12:02:50|3686.03
12:02:52|3686.27
12:02:53|3686.27
12:02:53|3686.27
12:02:54|3686.27
12:02:55|3686.27
12:02:56|3686.27
12:02:58|3686.27
12:02:59|3686.27
12:03:00|3685.43
12:03:01|3685.43
12:03:02|3685.43
12:03:03|3685.43
12:03:04|3686.91
12:03:05|3686.91
12:03:06|3687.08
12:03:07|3687.17
12:03:08|3687.17
12:03:09|3687.17
12:03:10|3687.17
12:03:11|3687.17
12:03:13|3687.17
12:03:13|3687.17
12:03:14|3685.3
12:03:16|3685.3
12:03:16|3685.3
12:03:18|3685.3
12:03:18|3685.3
12:03:19|3685.3
12:03:20|3685.3
12:03:22|3685.3
12:03:23|3685.3
12:03:24|3685.3
12:03:25|3685.3
12:03:25|3685.3
12:03:26|3685.3
12:03:28|3685.3
12:03:28|3685.3
12:03:30|3685.3
12:03:30|3685.3
12:03:32|3685.3
12:03:33|3685.3
12:03:33|3685.3
12:03:35|3685.3
12:03:37|3685.3
12:03:38|3685.3
12:03:40|3685.3
12:03:41|3686.13
12:03:41|3686.13
12:03:43|3686.13
12:03:44|3686.13
12:03:44|3685.06
12:03:46|3685.06
12:03:47|3685.06
12:03:48|3685.46
12:03:49|3685.46
12:03:50|3683.85
12:03:51|3684.25
12:03:52|3684.25
12:03:53|3684.25
12:03:54|3684.25
12:03:54|3684.25
12:03:56|3684.25
12:03:57|3684.25
12:03:58|3684.25
12:03:58|3684.25
12:04:00|3684.25
12:04:01|3684.25
12:04:02|3684.25
12:04:03|3684.25
12:04:04|3684.25
12:04:05|3684.25
12:04:06|3683.29
12:04:07|3683.29
12:04:08|3683.29
12:04:09|3683.29
12:04:10|3683.29
12:04:11|3683.29
12:04:12|3683.29
12:04:13|3683.29
12:04:14|3683.29
12:04:15|3683.41
12:04:16|3683.41
12:04:17|3683.41
12:04:18|3683.41
12:04:19|3683.41
12:04:20|3683.41
12:04:21|3683.41
12:04:22|3683.41
12:04:23|3683.41
12:04:24|3683.41
12:04:25|3683.41
12:04:26|3683.41
12:04:27|3683.41
12:04:28|3683.41
12:04:30|3683.41
12:04:30|3682.42
12:04:31|3682.42
12:04:32|3682.42
12:04:34|3682.42
12:04:35|3682.42
12:04:35|3682.42
12:04:37|3682.42
12:04:38|3682.42
12:04:39|3682.42
12:04:40|3682.42
12:04:41|3682.42
12:04:42|3683.38
12:04:44|3683.38
12:04:44|3683.38
12:04:46|3683.38
12:04:47|3683.38
12:04:48|3683.38
12:04:49|3683.38
12:04:50|3683.47
12:04:52|3683.47
12:04:52|3683.57
12:04:53|3683.57
12:04:54|3683.57
12:04:56|3683.41
12:04:56|3683.41
12:04:58|3683.41
12:04:58|3683.41
12:04:59|3683.41
12:05:00|3683.41
12:05:01|3682.52
12:05:02|3682.52
12:05:04|3682.52
12:05:04|3682.52
12:05:06|3682.52
12:05:06|3682.52
12:05:07|3682.52
12:05:08|3682.52
12:05:10|3682.52
12:05:11|3682.52
12:05:11|3682.52
12:05:13|3682.52
12:05:14|3683.02
12:05:15|3683.02
12:05:16|3683.3
12:05:17|3683.3
12:05:19|3683.3
12:05:19|3683.3
12:05:21|3683.3
12:05:22|3683.3
12:05:23|3683.3
12:05:24|3683.3
12:05:25|3683.3
12:05:26|3683.3
12:05:27|3683.3
12:05:28|3683.3
12:05:30|3683.3
12:05:30|3683.3
12:05:31|3683.3
12:05:32|3683.3
12:05:33|3683.3
12:05:35|3683.3
12:05:35|3683.3
12:05:37|3686.75
12:05:38|3686.75
12:05:39|3686.75
12:05:41|3686.75
12:05:42|3686.75
12:05:42|3686.75
12:05:44|3686.75
12:05:45|3686.75
12:05:46|3686.75
12:05:47|3686.75
12:05:48|3686.75
12:05:49|3686.75
12:05:50|3686.75
12:05:51|3686.75
12:05:52|3686.75
12:05:53|3686.75
12:05:54|3686.75
12:05:55|3686.75
12:05:56|3686.75
12:05:57|3686.75
12:05:58|3686.75
12:05:59|3687.53
12:06:00|3687.54
12:06:01|3687.36
12:06:02|3687.36
12:06:03|3687.36
12:06:05|3687.36
12:06:05|3687.36
12:06:06|3687.36
12:06:07|3687.36
12:06:09|3687.36
12:06:10|3687.36
12:06:10|3687.36
12:06:12|3687.36
12:06:13|3687.36
12:06:14|3687.36
12:06:15|3687.36
12:06:16|3687.36
12:06:17|3687.36
12:06:18|3687.36
12:06:20|3687.36
12:06:21|3687.36
12:06:23|3686.45
12:06:24|3686.1
12:06:24|3686.1
12:06:25|3686.1
12:06:26|3686.1
12:06:27|3686.1
12:06:28|3686.1
12:06:30|3686.1
12:06:31|3686.1
12:06:32|3686.1
12:06:32|3686.1
12:06:33|3686.1
12:06:34|3686.1
12:06:35|3686.1
12:06:36|3686.1
12:06:38|3686.1
12:06:39|3686.1
12:06:40|3686.1
12:06:42|3686.1
12:06:42|3684.16
12:06:43|3684.16
12:06:44|3684.16
12:06:45|3684.16
12:06:46|3684.16
12:06:48|3684.16
12:06:49|3684.16
12:06:50|3684.16
12:06:51|3684.16
12:06:53|3684.36
12:06:54|3684.36
12:06:54|3684.66
12:06:55|3684.66
12:06:56|3684.66
12:06:57|3684.66
12:06:59|3684.66
12:07:00|3684.66
12:07:02|3684.33
12:07:02|3684.33
12:07:03|3684.33
12:07:05|3684.33
12:07:06|3684.33
12:07:07|3684.33
12:07:08|3684.33
12:07:08|3684.33
12:07:09|3684.33
12:07:11|3684.33
12:07:12|3684.33
12:07:12|3684.33
12:07:13|3683.58
12:07:15|3683.47
12:07:15|3683.47
12:07:17|3682.65
12:07:17|3682.65
12:07:18|3682.65
12:07:19|3682.25
12:07:21|3682.25
12:07:22|3682.25
12:07:23|3682.27
12:07:24|3682.27
12:07:24|3682.27
12:07:26|3682.27
12:07:27|3682.73
12:07:28|3682.73
12:07:29|3682.73
12:07:30|3682.73
12:07:30|3682.73
12:07:32|3682.73
12:07:32|3682.73
12:07:33|3682.73
12:07:35|3682.73
12:07:35|3682.73
12:07:37|3682.73
12:07:37|3682.73
12:07:38|3682.73
12:07:40|3682.73
12:07:41|3682.73
12:07:42|3682.73
12:07:43|3682.73
12:07:43|3682.73
12:07:46|3682.73
12:07:46|3681.38
12:07:48|3681.38
12:07:48|3681.38
12:07:50|3681.38
12:07:50|3681.38
12:07:52|3681.38
12:07:52|3681.38
12:07:53|3681.38
12:07:55|3681.38
12:07:55|3681.38
12:07:56|3681.38
12:07:58|3681.38
12:07:58|3682.36
12:07:59|3682.36
12:08:01|3682.73
12:08:01|3682.73
12:08:02|3682.73
12:08:03|3682.73
12:08:05|3682.73
12:08:05|3682.73
12:08:07|3682.73
12:08:07|3682.73
12:08:08|3682.73
12:08:09|3682.73
12:08:11|3682.73
12:08:12|3682.73
12:08:13|3682.73
12:08:14|3682.73
12:08:15|3682.73
12:08:16|3681.89
12:08:17|3681.89
12:08:18|3681.89
12:08:19|3682.21
12:08:20|3682.21
12:08:22|3682.21
12:08:23|3682.21
12:08:24|3682.21
12:08:25|3682.21
12:08:26|3680.3
12:08:27|3679.27
12:08:27|3679.27
12:08:29|3679.27
12:08:30|3679.27
12:08:30|3679.27
12:08:32|3678.32
12:08:33|3678.
12:08:33|3678.
12:08:34|3678.02
12:08:36|3678.02
12:08:37|3678.02
12:08:37|3678.02
12:08:39|3678.02
12:08:40|3678.02
12:08:42|3678.02
12:08:42|3678.02
12:08:44|3678.02
12:08:45|3678.02
12:08:46|3678.02
12:08:47|3678.02
12:08:48|3678.02
12:08:49|3678.02
12:08:50|3678.02
12:08:51|3678.57
12:08:52|3678.57
12:08:53|3678.11
12:08:54|3678.11
12:08:56|3678.11
12:08:57|3678.11
12:08:57|3678.09
12:08:58|3678.09
12:09:00|3678.09
12:09:01|3678.09
12:09:01|3678.33
12:09:03|3678.49
12:09:04|3678.49
12:09:05|3678.49
12:09:06|3678.49
12:09:07|3678.49
12:09:08|3678.49
12:09:09|3678.49
12:09:10|3678.49
12:09:11|3678.49
12:09:12|3678.49
12:09:13|3678.49
12:09:14|3678.49
12:09:15|3678.49
12:09:16|3678.49
12:09:18|3678.49
12:09:18|3678.49
12:09:20|3678.49
12:09:21|3678.61
12:09:21|3678.61
12:09:23|3678.61
12:09:23|3678.61
12:09:24|3678.61
12:09:26|3679.05
12:09:26|3679.05
12:09:27|3679.14
12:09:29|3679.14
12:09:29|3679.14
12:09:30|3679.14
12:09:32|3679.14
12:09:33|3678.94
12:09:34|3678.94
12:09:35|3678.58
12:09:36|3678.58
12:09:37|3678.58
12:09:38|3678.58
12:09:39|3678.58
12:09:40|3678.58
12:09:42|3678.58
12:09:43|3676.07
12:09:44|3676.07
12:09:45|3676.07
12:09:46|3676.07
12:09:46|3676.07
12:09:48|3677.
12:09:48|3677.
12:09:49|3677.29
12:09:52|3677.29
12:09:52|3677.29
12:09:53|3677.29
12:09:55|3677.29
12:09:56|3677.29
12:09:57|3677.29
12:09:58|3677.29
12:09:59|3677.28
12:09:59|3677.28
12:10:01|3677.28
12:10:01|3677.28
12:10:03|3677.28
12:10:03|3677.28
12:10:04|3677.28
12:10:05|3677.28
12:10:06|3677.28
12:10:09|3677.64
12:10:10|3677.64
12:10:10|3677.64
12:10:11|3677.64
12:10:12|3677.64
12:10:13|3677.64
12:10:14|3677.64
12:10:16|3677.64
12:10:16|3677.64
12:10:18|3677.64
12:10:20|3677.64
12:10:22|3675.33
12:10:23|3675.33
12:10:23|3675.27
12:10:25|3675.27
12:10:26|3675.84
12:10:27|3675.84
12:10:29|3675.84
12:10:29|3675.84
12:10:31|3675.84
12:10:32|3675.84
12:10:33|3675.84
12:10:34|3675.84
12:10:35|3675.84
12:10:37|3675.84
12:10:38|3675.84
12:10:38|3675.84
12:10:39|3675.84
12:10:41|3675.84
12:10:42|3675.84
12:10:43|3676.27
12:10:44|3676.27
12:10:45|3676.27
12:10:46|3675.33
12:10:47|3675.33
12:10:49|3675.33
12:10:50|3675.64
12:10:51|3674.95
12:10:52|3674.9
12:10:52|3674.9
12:10:54|3674.9
12:10:55|3676.07
12:10:56|3676.07
12:10:57|3677.
12:10:58|3677.
12:11:00|3677.
12:11:01|3674.96
12:11:02|3674.96
12:11:03|3674.96
12:11:04|3674.96
12:11:04|3674.96
12:11:05|3674.96
12:11:07|3674.96
12:11:07|3674.96
12:11:08|3674.96
12:11:09|3674.96
12:11:10|3674.96
12:11:11|3674.96
12:11:12|3674.96
12:11:14|3674.96
12:11:14|3674.96
12:11:16|3674.96
12:11:17|3674.96
12:11:18|3674.96
12:11:19|3674.96
12:11:21|3674.96
12:11:21|3674.96
12:11:23|3674.96
12:11:24|3674.96
12:11:24|3673.86
12:11:25|3673.86
12:11:26|3673.86
12:11:28|3674.96
12:11:28|3674.96
12:11:30|3674.96
12:11:30|3674.96
12:11:31|3674.96
12:11:32|3675.11
12:11:34|3677.58
12:11:34|3677.58
12:11:35|3677.58
12:11:36|3676.44
12:11:37|3676.44
12:11:38|3675.77
12:11:39|3675.77
12:11:41|3674.75
12:11:42|3674.75
12:11:42|3674.75
12:11:44|3674.75
12:11:45|3674.75
12:11:46|3674.75
12:11:47|3674.75
12:11:49|3673.84
12:11:50|3674.65
12:11:51|3674.65
12:11:51|3674.65
12:11:53|3674.65
12:11:54|3674.65
12:11:55|3674.65
12:11:56|3675.45
12:11:57|3674.02
12:11:58|3674.02
12:11:59|3674.02
12:12:00|3674.02
12:12:01|3674.36
12:12:02|3674.36
12:12:03|3674.36
12:12:04|3674.36
12:12:06|3674.36
12:12:06|3674.36
12:12:08|3674.36
12:12:08|3671.7
12:12:09|3671.7
12:12:10|3671.7
12:12:11|3671.7
12:12:13|3671.7
12:12:13|3671.7
12:12:14|3671.7
12:12:16|3671.7
12:12:17|3671.7
12:12:17|3671.7
12:12:19|3671.7
12:12:20|3671.7
12:12:21|3671.7
12:12:23|3671.7
12:12:23|3677.07
12:12:24|3677.07
12:12:26|3677.07
12:12:27|3677.07
12:12:28|3677.07
12:12:29|3677.07
12:12:30|3675.94
12:12:31|3675.94
12:12:32|3675.94
12:12:33|3675.94
12:12:35|3675.94
12:12:36|3675.94
12:12:37|3674.6
12:12:38|3674.6
12:12:39|3674.6
12:12:40|3674.6
12:12:41|3674.6
12:12:42|3674.6
12:12:43|3674.94
12:12:44|3674.94
12:12:45|3674.94
12:12:46|3674.94
12:12:47|3674.94
12:12:48|3674.94
12:12:49|3675.34
12:12:50|3675.34
12:12:51|3675.34
12:12:52|3675.89
12:12:53|3675.89
12:12:54|3675.89
12:12:55|3675.89
12:12:57|3675.89
12:12:57|3675.89
12:12:58|3675.89
12:12:59|3675.89
12:13:00|3675.89
12:13:01|3677.92
12:13:02|3677.92
12:13:04|3677.92
12:13:05|3677.92
12:13:05|3677.92
12:13:06|3677.92
12:13:07|3677.92
12:13:08|3677.92
12:13:09|3677.26
12:13:10|3677.26
12:13:11|3678.48
12:13:13|3678.48
12:13:13|3678.48
12:13:14|3678.48
12:13:15|3678.48
12:13:16|3678.48
12:13:18|3678.48
12:13:19|3677.31
12:13:20|3677.31
12:13:21|3677.31
12:13:22|3677.64
12:13:23|3677.64
12:13:24|3677.64
12:13:25|3677.64
12:13:27|3677.64
12:13:28|3677.64
12:13:29|3677.64
12:13:30|3677.64
12:13:30|3677.64
12:13:31|3676.07
12:13:33|3676.07
12:13:33|3676.07
12:13:34|3676.07
12:13:36|3676.07
12:13:36|3675.36
12:13:38|3675.35
12:13:39|3675.35
12:13:40|3675.35
12:13:40|3675.
12:13:42|3675.
12:13:43|3675.
12:13:44|3675.
12:13:45|3675.
12:13:46|3675.
12:13:47|3675.
12:13:48|3675.
12:13:49|3675.
12:13:50|3675.
12:13:51|3675.01
12:13:52|3675.01
12:13:53|3675.82
12:13:54|3675.82
12:13:55|3675.82
12:13:56|3675.82
12:13:57|3675.82
12:13:58|3675.82
12:13:59|3675.82
12:14:00|3675.82
12:14:01|3676.44
12:14:02|3676.44
12:14:03|3677.26
12:14:04|3677.26
12:14:05|3677.26
12:14:06|3680.66
12:14:07|3680.66
12:14:08|3680.66
12:14:09|3680.66
12:14:10|3680.98
12:14:11|3682.92
12:14:12|3684.4
12:14:13|3684.4
12:14:14|3684.4
12:14:15|3684.34
12:14:16|3684.33
12:14:17|3685.05
12:14:19|3685.05
12:14:19|3685.05
12:14:21|3685.05
12:14:23|3685.05
12:14:24|3685.05
12:14:25|3685.05
12:14:25|3685.05
12:14:26|3685.05
12:14:27|3685.05
12:14:29|3685.05
12:14:30|3685.05
12:14:30|3685.05
12:14:32|3685.05
12:14:33|3685.05
12:14:34|3686.02
12:14:35|3685.99
12:14:36|3685.99
12:14:37|3685.99
12:14:39|3685.99
12:14:39|3685.99
12:14:40|3685.99
12:14:41|3682.84
12:14:42|3682.84
12:14:44|3682.84
12:14:45|3682.84
12:14:46|3682.84
12:14:47|3682.84
12:14:48|3682.84
12:14:49|3684.33
12:14:50|3684.25
12:14:51|3684.25
12:14:52|3684.25
12:14:53|3684.25
12:14:54|3684.25
12:14:55|3684.22
12:14:56|3684.22
12:14:57|3684.22
12:14:58|3684.22
12:14:59|3684.22
12:15:00|3684.01
12:15:01|3684.01
12:15:02|3684.01
12:15:03|3683.15
12:15:04|3683.08
12:15:05|3683.08
12:15:06|3683.08
12:15:08|3683.08
12:15:08|3683.08
12:15:09|3683.08
12:15:10|3683.08
12:15:11|3683.08
12:15:12|3683.08
12:15:13|3683.08
12:15:14|3683.08
12:15:15|3683.08
12:15:16|3684.75
12:15:17|3684.75
12:15:19|3684.75
12:15:20|3684.75
12:15:22|3684.75
12:15:23|3684.75
12:15:24|3684.75
12:15:25|3684.75
12:15:27|3684.75
12:15:28|3684.75
12:15:29|3684.75
12:15:30|3684.75
12:15:30|3684.75
12:15:32|3684.75
12:15:33|3684.75
12:15:34|3684.75
12:15:35|3684.75
12:15:36|3684.75
12:15:37|3684.75
12:15:38|3684.75
12:15:39|3684.75
12:15:41|3682.81
12:15:42|3682.81
12:15:44|3682.81
12:15:45|3682.81
12:15:45|3682.81
12:15:47|3682.81
12:15:48|3682.16
12:15:49|3682.16
12:15:50|3682.16
12:15:51|3682.16
12:15:52|3682.16
12:15:53|3681.7
12:15:54|3681.7
12:15:55|3681.7
12:15:57|3681.7
12:15:58|3681.7
12:15:58|3681.7
12:16:00|3681.7
12:16:01|3681.7
12:16:02|3681.7
12:16:04|3681.7
12:16:05|3681.7
12:16:06|3681.7
12:16:07|3681.7
12:16:08|3680.82
12:16:10|3680.56
12:16:10|3680.56
12:16:12|3680.56
12:16:12|3680.56
12:16:14|3680.56
12:16:15|3680.56
12:16:15|3680.56
12:16:17|3680.56
12:16:17|3680.56
12:16:18|3678.98
12:16:19|3678.98
12:16:21|3678.98
12:16:22|3678.98
12:16:23|3678.98
12:16:23|3678.98
12:16:24|3678.98
12:16:25|3679.04
12:16:26|3679.51
12:16:28|3679.51
12:16:29|3679.51
12:16:29|3679.51
12:16:31|3679.51
12:16:32|3679.51
12:16:32|3679.51
12:16:34|3679.51
12:16:35|3679.51
12:16:36|3679.51
12:16:37|3679.51
12:16:38|3679.51
12:16:39|3679.51
12:16:40|3679.51
12:16:41|3679.51
12:16:42|3679.51
12:16:43|3679.51
12:16:44|3679.51
12:16:45|3679.51
12:16:46|3679.51
12:16:47|3679.51
12:16:49|3679.51
12:16:50|3679.51
12:16:50|3679.51
12:16:51|3679.51
12:16:52|3677.93
12:16:54|3678.07
12:16:55|3677.98
12:16:56|3677.74
12:16:56|3678.07
12:16:58|3678.09
12:16:58|3678.09
12:17:00|3678.09
12:17:00|3678.09
12:17:02|3678.09
12:17:02|3678.09
12:17:03|3678.09
12:17:05|3678.09
12:17:06|3678.09
12:17:06|3678.09
12:17:08|3678.09
12:17:09|3678.09
12:17:10|3677.74
12:17:11|3676.61
12:17:12|3676.61
12:17:13|3676.61
12:17:14|3676.61
12:17:15|3676.61
12:17:16|3675.79
12:17:18|3676.09
12:17:18|3676.09
12:17:19|3676.09
12:17:20|3676.09
12:17:21|3676.6
12:17:22|3676.6
12:17:23|3676.6
12:17:24|3676.6
12:17:25|3675.44
12:17:26|3675.44
12:17:27|3675.44
12:17:28|3675.44
12:17:30|3675.44
12:17:30|3675.44
12:17:31|3674.84
12:17:32|3674.84
12:17:33|3674.84
12:17:35|3674.84
12:17:35|3674.84
12:17:37|3674.84
12:17:38|3674.84
12:17:39|3674.84
12:17:41|3674.84
12:17:41|3674.84
12:17:42|3674.84
12:17:44|3674.84
12:17:45|3674.84
12:17:46|3674.84
12:17:47|3674.84
12:17:48|3674.84
12:17:49|3674.84
12:17:50|3674.31
12:17:51|3674.31
12:17:52|3674.31
12:17:53|3674.31
12:17:55|3674.31
12:17:55|3674.31
12:17:56|3674.53
12:17:58|3674.53
12:17:58|3674.53
12:17:59|3674.53
12:18:00|3674.53
12:18:01|3675.5
12:18:02|3675.5
12:18:03|3675.5
12:18:05|3675.5
12:18:06|3676.18
12:18:06|3676.18
12:18:07|3675.86
12:18:08|3676.6
12:18:10|3676.6
12:18:10|3676.6
12:18:12|3676.6
12:18:13|3676.6
12:18:13|3676.6
12:18:15|3676.6
12:18:16|3676.6
12:18:17|3676.6
12:18:18|3676.6
12:18:19|3676.6
12:18:19|3676.6
12:18:21|3676.6
12:18:21|3676.6
12:18:23|3676.6
12:18:24|3676.6
12:18:25|3676.6
12:18:26|3680.13
12:18:27|3680.13
12:18:28|3680.13
12:18:29|3680.13
12:18:30|3680.13
12:18:31|3680.13
12:18:32|3680.13
12:18:33|3680.13
12:18:34|3680.13
12:18:35|3680.13
12:18:36|3679.28
12:18:37|3679.28
12:18:38|3679.28
12:18:40|3679.28
12:18:40|3679.28
12:18:41|3679.28
12:18:43|3679.28
12:18:43|3679.28
12:18:44|3679.28
12:18:45|3679.28
12:18:47|3679.28
12:18:48|3679.28
12:18:49|3679.28
12:18:50|3680.48
12:18:52|3680.48
12:18:52|3680.48
12:18:53|3680.48
12:18:54|3680.48
12:18:56|3680.09
12:18:56|3680.09
12:18:58|3680.09
12:18:58|3680.09
12:18:59|3680.09
12:19:00|3680.09
12:19:01|3680.18
12:19:02|3680.18
12:19:03|3680.18
12:19:04|3680.18
12:19:05|3680.18
12:19:07|3680.18
12:19:08|3680.18
12:19:09|3680.18
12:19:10|3680.18
12:19:11|3680.18
12:19:12|3680.18
12:19:13|3680.18
12:19:14|3680.18
12:19:15|3680.18
12:19:16|3680.18
12:19:17|3680.18
12:19:18|3680.18
12:19:19|3680.18
12:19:20|3680.18
12:19:21|3680.18
12:19:22|3680.18
12:19:23|3680.18
12:19:24|3680.18
12:19:26|3680.18
12:19:27|3680.18
12:19:27|3680.18
12:19:28|3680.18
12:19:29|3680.18
12:19:31|3680.18
12:19:32|3680.18
12:19:33|3680.18
12:19:33|3681.05
12:19:34|3681.05
12:19:35|3681.05
12:19:36|3681.05
12:19:38|3681.05
12:19:39|3681.05
12:19:39|3681.05
12:19:41|3681.05
12:19:42|3681.05
12:19:43|3681.05
12:19:44|3681.59
12:19:45|3681.59
12:19:46|3681.59
12:19:48|3681.59
12:19:49|3681.59
12:19:49|3681.59
12:19:51|3681.59
12:19:52|3681.59
12:19:54|3681.59
12:19:55|3681.59
12:19:55|3681.59
12:19:56|3681.59
12:19:58|3681.59
12:19:58|3681.59
12:20:00|3681.59
12:20:00|3681.59
12:20:02|3681.59
12:20:03|3681.59
12:20:04|3681.59
12:20:06|3681.59
12:20:06|3682.04
12:20:07|3682.04
12:20:08|3682.04
12:20:09|3682.04
12:20:10|3682.04
12:20:11|3682.04
12:20:12|3682.04
12:20:13|3682.04
12:20:14|3682.04
12:20:15|3682.04
12:20:16|3682.04
12:20:17|3682.1
12:20:18|3682.1
12:20:19|3682.1
12:20:20|3682.1
12:20:22|3682.1
12:20:22|3682.1
12:20:24|3682.1
12:20:24|3682.1
12:20:25|3680.99
12:20:26|3680.99
12:20:27|3680.99
12:20:28|3680.68
12:20:29|3680.68
12:20:31|3680.63
12:20:32|3680.63
12:20:33|3680.63
12:20:34|3680.63
12:20:35|3680.63
12:20:36|3680.63
12:20:37|3680.63
12:20:38|3680.63
12:20:39|3680.63
12:20:40|3680.63
12:20:41|3680.63
12:20:41|3680.63
12:20:42|3680.63
12:20:44|3680.63
12:20:45|3680.63
12:20:46|3682.13
12:20:47|3682.13
12:20:48|3682.13
12:20:49|3682.13
12:20:50|3680.94
12:20:51|3679.73
12:20:52|3679.73
12:20:54|3679.73
12:20:54|3679.73
12:20:56|3679.73
12:20:57|3680.46
12:20:57|3680.6
12:20:58|3680.6
12:20:59|3680.6
12:21:00|3680.6
12:21:02|3680.6
12:21:03|3680.6
12:21:04|3680.6
12:21:05|3680.6
12:21:06|3680.6
12:21:07|3680.6
12:21:08|3680.6
12:21:09|3680.6
12:21:10|3680.6
12:21:11|3680.6
12:21:12|3680.6
12:21:13|3680.6
12:21:14|3679.95
12:21:15|3681.01
12:21:16|3681.01
12:21:17|3681.01
12:21:18|3681.01
12:21:19|3681.01
12:21:20|3681.01
12:21:21|3681.01
12:21:22|3681.01
12:21:23|3681.01
12:21:24|3681.01
12:21:26|3681.01
12:21:26|3681.01
12:21:28|3681.01
12:21:28|3681.01
12:21:29|3681.01
12:21:30|3681.01
12:21:32|3681.01
12:21:33|3681.01
12:21:33|3681.01
12:21:34|3681.01
12:21:36|3681.01
12:21:37|3681.01
12:21:38|3681.01
12:21:39|3681.01
12:21:40|3681.01
12:21:41|3681.01
12:21:42|3681.01
12:21:44|3681.01
12:21:45|3681.01
12:21:46|3681.01
12:21:48|3681.01
12:21:48|3681.01
12:21:49|3681.01
12:21:50|3681.01
12:21:51|3681.01
12:21:52|3681.01
12:21:54|3681.01
12:21:54|3681.01
12:21:55|3681.01
12:21:56|3681.01
12:21:57|3681.01
12:21:58|3681.01
12:22:00|3681.01
12:22:01|3681.01
12:22:01|3681.01
12:22:02|3681.01
12:22:03|3681.01
12:22:04|3681.01
12:22:05|3681.01
12:22:06|3681.01
12:22:08|3681.01
12:22:09|3681.01
12:22:09|3681.01
12:22:10|3680.61
12:22:12|3680.61
12:22:13|3680.61
12:22:14|3680.61
12:22:14|3680.61
12:22:16|3680.61
12:22:16|3680.61
12:22:17|3680.61
12:22:19|3680.61
12:22:20|3680.61
12:22:21|3680.61
12:22:22|3680.19
12:22:23|3680.19
12:22:24|3680.19
12:22:25|3680.19
12:22:26|3680.19
12:22:27|3680.19
12:22:28|3680.19
12:22:29|3680.19
12:22:30|3680.19
12:22:31|3680.19
12:22:33|3680.19
12:22:33|3680.19
12:22:34|3680.19
12:22:35|3680.19
12:22:36|3680.19
12:22:38|3680.3
12:22:39|3680.3
12:22:40|3680.3
12:22:41|3680.3
12:22:42|3680.3
12:22:43|3680.3
12:22:45|3679.18
12:22:45|3680.32
12:22:46|3680.32
12:22:47|3680.32
12:22:49|3679.9
12:22:49|3679.9
12:22:51|3679.9
12:22:51|3679.9
12:22:52|3679.77
12:22:53|3679.77
12:22:55|3679.77
12:22:55|3679.77
12:22:57|3678.95
12:22:57|3678.29
12:22:59|3678.29
12:22:59|3678.29
12:23:01|3678.29
12:23:02|3678.29
12:23:02|3678.29
12:23:03|3678.29
12:23:04|3678.29
12:23:05|3678.29
12:23:06|3677.91
12:23:08|3677.91
12:23:09|3677.91
12:23:10|3677.91
12:23:11|3677.91
12:23:12|3677.91
12:23:13|3677.91
12:23:14|3677.91
12:23:15|3677.91
12:23:16|3677.91
12:23:17|3677.91
12:23:19|3677.91
12:23:20|3677.91
12:23:21|3677.91
12:23:21|3677.91
12:23:23|3677.91
12:23:24|3677.91
12:23:25|3677.91
12:23:26|3678.82
12:23:27|3678.82
12:23:29|3678.82
12:23:30|3678.82
12:23:30|3678.82
12:23:31|3678.82
12:23:32|3678.82
12:23:34|3679.92
12:23:34|3679.92
12:23:36|3679.92
12:23:37|3680.19
12:23:38|3680.19
12:23:39|3680.19
12:23:40|3680.19
12:23:42|3680.48
12:23:42|3680.48
12:23:44|3680.48
12:23:45|3680.48
12:23:46|3680.48
12:23:47|3680.48
12:23:48|3680.48
12:23:48|3680.48
12:23:50|3680.48
12:23:51|3680.48
12:23:52|3680.83
12:23:53|3680.83
12:23:54|3681.01
12:23:55|3681.01
12:23:57|3681.01
12:23:58|3681.01
12:23:58|3681.
12:24:00|3681.
12:24:00|3681.
12:24:01|3681.
12:24:03|3681.
12:24:04|3681.
12:24:04|3681.
12:24:06|3681.
12:24:07|3681.
12:24:08|3681.
12:24:09|3680.06
12:24:10|3680.06
12:24:11|3680.06
12:24:12|3680.06
12:24:13|3680.06
12:24:14|3680.06
12:24:15|3680.06
12:24:16|3680.06
12:24:17|3680.06
12:24:18|3680.06
12:24:19|3679.83
12:24:20|3679.83
12:24:21|3679.83
12:24:22|3679.71
12:24:23|3679.71
12:24:24|3679.7
12:24:25|3679.7
12:24:26|3679.7
12:24:28|3679.7
12:24:29|3679.7
12:24:30|3679.7
12:24:31|3679.7
12:24:32|3679.7
12:24:33|3679.7
12:24:34|3679.53
12:24:35|3679.53
12:24:37|3679.53
12:24:37|3679.53
12:24:39|3679.53
12:24:40|3679.53
12:24:41|3680.21
12:24:43|3680.21
12:24:43|3682.2
12:24:45|3682.2
12:24:46|3682.2
12:24:47|3682.2
12:24:48|3682.2
12:24:49|3682.1
12:24:50|3682.1
12:24:51|3682.1
12:24:52|3682.1
12:24:53|3682.1
12:24:54|3682.1
12:24:55|3682.1
12:24:56|3681.78
12:24:57|3681.78
12:24:58|3681.78
12:24:59|3681.78
12:25:00|3681.78
12:25:01|3681.78
12:25:02|3681.85
12:25:04|3681.85
12:25:04|3681.85
12:25:06|3681.85
12:25:07|3681.85
12:25:07|3681.85
12:25:08|3681.85
12:25:09|3681.85
12:25:10|3681.85
12:25:11|3681.85
12:25:12|3681.85
12:25:13|3681.85
12:25:14|3681.85
12:25:15|3681.85
12:25:16|3681.85
12:25:18|3681.85
12:25:19|3681.85
12:25:20|3681.85
12:25:21|3681.85
12:25:22|3683.71
12:25:23|3683.71
12:25:24|3683.71
12:25:25|3683.71
12:25:26|3683.71
12:25:27|3683.71
12:25:28|3683.71
12:25:29|3685.23
12:25:30|3685.23
12:25:31|3685.23
12:25:32|3685.23
12:25:34|3685.23
12:25:35|3685.23
12:25:36|3685.23
12:25:37|3685.23
12:25:38|3685.23
12:25:39|3685.23
12:25:40|3685.23
12:25:41|3685.23
12:25:42|3685.23
12:25:43|3685.23
12:25:44|3685.23
12:25:45|3685.23
12:25:47|3685.23
12:25:48|3685.23
12:25:49|3685.23
12:25:50|3685.23
12:25:51|3685.23
12:25:52|3686.99
12:25:53|3687.
12:25:54|3687.
12:25:55|3687.97
12:25:56|3687.97
12:25:57|3687.97
12:25:58|3687.97
12:25:59|3687.97
12:26:00|3687.97
12:26:01|3687.97
12:26:02|3687.97
12:26:03|3687.97
12:26:04|3687.97
12:26:05|3687.97
12:26:06|3687.97
12:26:08|3687.97
12:26:08|3687.97
12:26:09|3687.97
12:26:10|3689.61
12:26:12|3689.61
12:26:12|3689.61
12:26:14|3687.53
12:26:14|3688.73
12:26:16|3687.54
12:26:16|3687.54
12:26:17|3687.54
12:26:18|3687.54
12:26:19|3687.54
12:26:21|3688.69
12:26:21|3688.69
12:26:22|3688.69
12:26:23|3688.69
12:26:24|3688.69
12:26:25|3688.69
12:26:27|3688.69
12:26:28|3688.69
12:26:29|3688.69
12:26:30|3688.69
12:26:31|3688.69
12:26:32|3689.92
12:26:34|3689.92
12:26:34|3689.92
12:26:35|3689.92
12:26:36|3689.92
12:26:37|3689.92
12:26:38|3689.92
12:26:39|3689.92
12:26:41|3689.92
12:26:41|3689.92
12:26:42|3689.92
12:26:43|3689.92
12:26:44|3689.92
12:26:45|3689.92
12:26:47|3689.92
12:26:48|3689.92
12:26:49|3689.92
12:26:50|3689.89
12:26:51|3689.89
12:26:52|3689.89
12:26:53|3689.5
12:26:54|3689.5
12:26:55|3689.5
12:26:56|3689.5
12:26:58|3689.5
12:26:58|3688.62
12:26:59|3688.62
12:27:01|3688.62
12:27:02|3688.62
12:27:03|3688.62
12:27:04|3688.62
12:27:05|3688.62
12:27:05|3688.62
12:27:07|3688.62
12:27:08|3688.62
12:27:09|3688.62
12:27:09|3688.62
12:27:11|3689.56
12:27:12|3689.56
12:27:12|3689.56
12:27:14|3689.56
12:27:15|3689.55
12:27:16|3689.55
12:27:17|3689.55
12:27:18|3689.55
12:27:19|3689.55
12:27:20|3689.55
12:27:21|3689.55
12:27:22|3689.99
12:27:23|3689.99
12:27:24|3689.99
12:27:25|3689.99
12:27:26|3689.99
12:27:27|3689.99
12:27:28|3689.99
12:27:29|3689.99
12:27:30|3689.99
12:27:31|3689.99
12:27:32|3689.99
12:27:33|3689.99
12:27:34|3689.99
12:27:35|3689.99
12:27:36|3689.99
12:27:37|3689.99
12:27:38|3689.99
12:27:39|3689.99
12:27:40|3689.99
12:27:41|3689.99
12:27:42|3689.99
12:27:43|3689.99
12:27:44|3689.99
12:27:46|3689.99
12:27:46|3689.99
12:27:48|3689.99
12:27:49|3687.94
12:27:50|3687.94
12:27:52|3687.94
12:27:52|3687.94
12:27:54|3687.94
12:27:54|3687.94
12:27:55|3687.94
12:27:57|3687.94
12:27:57|3687.94
12:27:59|3687.94
12:27:59|3687.94
12:28:00|3688.91
12:28:01|3688.91
12:28:03|3688.91
12:28:03|3688.91
12:28:05|3688.91
12:28:05|3688.91
12:28:06|3688.91
12:28:07|3688.91
12:28:09|3688.91
12:28:09|3688.91
12:28:10|3688.91
12:28:11|3688.91
12:28:12|3688.91
12:28:13|3688.91
12:28:14|3688.91
12:28:15|3688.91
12:28:16|3688.91
12:28:17|3688.91
12:28:18|3688.91
12:28:20|3689.06
12:28:20|3690.02
12:28:22|3690.02
12:28:23|3690.02
12:28:23|3690.64
12:28:25|3690.64
12:28:26|3690.64
12:28:27|3690.6
12:28:28|3690.6
12:28:29|3690.6
12:28:30|3690.6
12:28:30|3691.78
12:28:32|3691.78
12:28:33|3691.78
12:28:35|3691.78
12:28:35|3691.78
12:28:36|3691.78
12:28:38|3691.78
12:28:38|3692.25
12:28:39|3692.25
12:28:41|3692.25
12:28:41|3692.25
12:28:42|3692.25
12:28:43|3692.25
12:28:44|3692.25
12:28:45|3692.25
12:28:47|3692.25
12:28:47|3693.48
12:28:49|3693.48
12:28:51|3693.48
12:28:51|3693.48
12:28:53|3693.48
12:28:53|3693.48
12:28:54|3693.48
12:28:56|3693.48
12:28:56|3693.48
12:28:57|3693.48
12:28:59|3693.48
12:29:00|3693.07
12:29:00|3693.07
12:29:01|3693.07
12:29:02|3693.07
12:29:03|3693.07
12:29:04|3693.07
12:29:05|3692.54
12:29:07|3692.54
12:29:07|3692.54
12:29:08|3692.54
12:29:09|3691.12
12:29:11|3691.12
12:29:11|3690.78
12:29:13|3690.79
12:29:13|3692.61
12:29:15|3693.08
12:29:15|3693.08
12:29:17|3693.08
12:29:18|3693.08
12:29:18|3693.08
12:29:19|3693.08
12:29:20|3693.08
12:29:21|3693.08
12:29:23|3693.08
12:29:23|3693.08
12:29:24|3693.08
12:29:25|3693.08
12:29:26|3693.08
12:29:27|3693.08
12:29:29|3693.08
12:29:29|3693.08
12:29:31|3693.08
12:29:31|3693.08
12:29:33|3693.08
12:29:34|3693.08
12:29:35|3693.08
12:29:36|3693.08
12:29:37|3694.3
12:29:37|3694.3
12:29:38|3694.3
12:29:40|3694.3
12:29:41|3694.3
12:29:41|3694.3
12:29:43|3694.3
12:29:44|3694.3
12:29:45|3694.3
12:29:46|3694.3
12:29:47|3694.3
12:29:48|3694.3
12:29:49|3694.5
12:29:50|3694.5
12:29:51|3694.5
12:29:52|3694.5
12:29:53|3694.5
12:29:54|3694.5
12:29:55|3694.03
12:29:56|3694.38
12:29:57|3694.38
12:29:58|3694.38
12:29:59|3694.38
12:30:00|3694.38
12:30:01|3694.38
12:30:02|3694.38
12:30:03|3694.23
12:30:04|3694.23
12:30:05|3695.
12:30:06|3695.
12:30:07|3695.
12:30:08|3695.
12:30:09|3694.43
12:30:10|3694.43
12:30:11|3694.43
12:30:12|3694.43
12:30:13|3694.43
12:30:14|3694.43
12:30:15|3694.43
12:30:16|3694.43
12:30:17|3694.43
12:30:18|3694.43
12:30:19|3694.43
12:30:20|3694.43
12:30:21|3694.43
12:30:22|3694.27
12:30:23|3694.24
12:30:24|3694.24
12:30:25|3694.24
12:30:26|3694.24
12:30:27|3694.24
12:30:28|3694.24
12:30:29|3694.24
12:30:30|3694.24
12:30:31|3694.24
12:30:33|3693.74
12:30:33|3693.74
12:30:34|3693.74
12:30:35|3693.74
12:30:36|3693.74
12:30:37|3693.74
12:30:39|3693.74
12:30:40|3693.74
12:30:40|3693.74
12:30:41|3693.74
12:30:42|3692.9
12:30:44|3692.9
12:30:45|3692.9
12:30:47|3692.9
12:30:47|3692.9
12:30:48|3692.9
12:30:49|3692.9
12:30:50|3692.9
12:30:52|3692.9
12:30:52|3692.9
12:30:53|3692.9
12:30:55|3692.9
12:30:55|3692.9
12:30:56|3692.9
12:30:57|3694.17
12:30:58|3694.17
12:31:00|3694.17
12:31:01|3694.17
12:31:02|3694.
12:31:03|3694.
12:31:04|3694.
12:31:05|3694.16
12:31:06|3694.16
12:31:07|3694.16
12:31:08|3694.16
12:31:09|3694.16
12:31:11|3694.16
12:31:11|3694.16
12:31:13|3694.16
12:31:13|3694.16
12:31:15|3694.16
12:31:16|3694.16
12:31:16|3694.16
12:31:17|3694.16
12:31:19|3694.16
12:31:20|3694.16
12:31:21|3694.16
12:31:22|3694.16
12:31:23|3694.16
12:31:24|3691.95
12:31:25|3691.95
12:31:26|3691.95
12:31:27|3695.02
12:31:28|3695.02
12:31:29|3695.02
12:31:30|3693.16
12:31:31|3693.16
12:31:32|3693.16
12:31:33|3693.16
12:31:34|3693.16
12:31:35|3693.16
12:31:36|3693.16
12:31:37|3693.16
12:31:38|3693.16
12:31:39|3693.16
12:31:40|3693.16
12:31:41|3693.16
12:31:42|3693.16
12:31:44|3693.16
12:31:44|3693.16
12:31:45|3693.16
12:31:46|3693.16
12:31:47|3693.16
12:31:48|3693.16
12:31:50|3693.16
12:31:50|3693.16
12:31:52|3693.16
12:31:54|3693.16
12:31:55|3693.16
12:31:56|3693.16
12:31:56|3693.16
12:31:58|3693.16
12:31:58|3693.16
12:32:00|3693.16
12:32:01|3693.16
12:32:02|3693.16
12:32:03|3693.16
12:32:04|3693.16
12:32:05|3693.16
12:32:06|3693.16
12:32:07|3693.16
12:32:08|3693.16
12:32:09|3693.16
12:32:10|3693.16
12:32:11|3693.16
12:32:12|3693.16
12:32:13|3693.16
12:32:14|3693.16
12:32:15|3693.16
12:32:16|3693.03
12:32:17|3693.03
12:32:18|3693.03
12:32:19|3693.03
12:32:20|3693.03
12:32:21|3693.03
12:32:22|3693.03
12:32:23|3693.03
12:32:24|3693.03
12:32:25|3693.03
12:32:26|3693.03
12:32:27|3693.03
12:32:28|3693.03
12:32:29|3693.03
12:32:31|3693.03
12:32:31|3693.03
12:32:32|3693.03
12:32:34|3693.03
12:32:35|3692.73
12:32:36|3692.73
12:32:38|3692.73
12:32:39|3692.73
12:32:39|3692.73
12:32:40|3692.73
12:32:41|3692.73
12:32:42|3692.73
12:32:44|3692.73
12:32:45|3692.73
12:32:46|3692.73
12:32:46|3692.73
12:32:48|3692.73
12:32:48|3692.73
12:32:49|3692.73
12:32:50|3692.73
12:32:51|3692.73
12:32:53|3692.73
12:32:54|3692.73
12:32:55|3692.73
12:32:56|3692.73
12:32:57|3691.99
12:32:58|3691.99
12:32:59|3691.99
12:33:00|3691.99
12:33:01|3691.99
12:33:02|3693.1
12:33:03|3693.1
12:33:05|3693.1
12:33:05|3693.1
12:33:07|3693.16
12:33:07|3693.16
12:33:08|3693.16
12:33:10|3693.16
12:33:11|3693.16
12:33:11|3693.16
12:33:12|3693.78
12:33:14|3693.78
12:33:15|3693.78
12:33:16|3693.78
12:33:17|3693.7
12:33:18|3693.7
12:33:19|3694.2
12:33:20|3694.2
12:33:21|3694.2
12:33:22|3694.2
12:33:23|3694.2
12:33:24|3694.2
12:33:25|3694.2
12:33:27|3694.2
12:33:27|3694.2
12:33:28|3693.96
12:33:29|3693.96
12:33:30|3693.96
12:33:31|3693.96
12:33:32|3693.96
12:33:33|3693.96
12:33:34|3693.96
12:33:35|3693.96
12:33:37|3693.32
12:33:38|3694.43
12:33:39|3694.43
12:33:40|3695.41
12:33:41|3695.29
12:33:43|3696.92
12:33:44|3696.92
12:33:44|3696.92
12:33:45|3696.92
12:33:47|3697.82
12:33:48|3697.82
12:33:49|3697.82
12:33:50|3697.82
12:33:51|3697.82
12:33:52|3697.82
12:33:53|3697.82
12:33:55|3697.82
12:33:55|3697.82
12:33:57|3698.
12:33:58|3698.
12:33:59|3698.
12:34:00|3698.
12:34:01|3698.
12:34:02|3698.
12:34:03|3698.
12:34:04|3697.59
12:34:05|3697.59
12:34:06|3697.59
12:34:07|3697.59
12:34:08|3697.59
12:34:09|3697.59
12:34:11|3697.59
12:34:11|3696.15
12:34:12|3696.15
12:34:13|3696.15
12:34:14|3696.15
12:34:15|3696.15
12:34:16|3696.15
12:34:17|3696.15
12:34:19|3696.15
12:34:19|3696.15
12:34:20|3695.03
12:34:22|3696.28
12:34:22|3696.28
12:34:23|3696.28
12:34:24|3696.28
12:34:25|3696.28
12:34:26|3696.28
12:34:28|3696.28
12:34:28|3697.99
12:34:29|3697.99
12:34:30|3697.99
12:34:31|3697.99
12:34:33|3697.99
12:34:34|3697.99
12:34:34|3697.99
12:34:36|3697.99
12:34:36|3697.96
12:34:38|3697.96
12:34:39|3697.96
12:34:40|3697.23
12:34:41|3697.67
12:34:42|3697.67
12:34:43|3697.67
12:34:44|3697.91
12:34:45|3697.91
12:34:46|3697.91
12:34:47|3697.91
12:34:48|3697.91
12:34:49|3697.91
12:34:50|3697.91
12:34:51|3698.
12:34:52|3698.
12:34:53|3698.
12:34:55|3698.23
12:34:56|3698.23
12:34:57|3698.23
12:34:59|3698.23
12:34:59|3698.23
12:35:00|3698.23
12:35:01|3698.23
12:35:02|3698.69
12:35:04|3698.72
12:35:05|3698.97
12:35:07|3698.64
12:35:07|3699.07
12:35:09|3699.07
12:35:09|3697.62
12:35:10|3697.62
12:35:11|3697.62
12:35:12|3697.81
12:35:13|3697.81
12:35:14|3697.81
12:35:16|3698.81
12:35:16|3698.81
12:35:17|3698.81
12:35:18|3699.75
12:35:19|3700.
12:35:20|3700.
12:35:21|3700.37
12:35:22|3700.12
12:35:23|3698.71
12:35:25|3698.71
12:35:25|3698.71
12:35:26|3699.1
12:35:28|3699.1
12:35:28|3702.25
12:35:29|3703.45
12:35:30|3704.41
12:35:31|3704.41
12:35:32|3704.41
12:35:34|3704.72
12:35:34|3704.72
12:35:36|3704.74
12:35:36|3705.03
12:35:38|3705.03
12:35:38|3705.03
12:35:40|3707.
12:35:41|3707.
12:35:42|3706.41
12:35:42|3704.12
12:35:44|3705.05
12:35:45|3704.05
12:35:45|3704.64
12:35:47|3703.76
12:35:47|3703.22
12:35:49|3703.22
12:35:50|3703.06
12:35:51|3703.06
12:35:52|3703.06
12:35:53|3703.06
12:35:54|3702.9
12:35:56|3702.9
12:35:58|3700.8
12:35:59|3700.86
12:36:00|3699.92
12:36:01|3699.92
12:36:02|3699.92
12:36:03|3698.83
12:36:04|3698.83
12:36:05|3698.83
12:36:06|3698.83
12:36:07|3702.51
12:36:08|3702.51
12:36:09|3702.51
12:36:10|3702.51
12:36:11|3702.51
12:36:12|3702.51
12:36:14|3702.51
12:36:15|3702.51
12:36:16|3702.51
12:36:17|3702.51
12:36:17|3702.51
12:36:18|3702.51
12:36:20|3702.51
12:36:21|3702.51
12:36:22|3702.51
12:36:23|3702.51
12:36:24|3702.51
12:36:25|3702.51
12:36:26|3702.51
12:36:27|3706.19
12:36:28|3706.19
12:36:29|3706.19
12:36:30|3706.19
12:36:31|3706.19
12:36:32|3706.19
12:36:33|3706.19
12:36:34|3706.19
12:36:35|3706.19
12:36:36|3706.19
12:36:37|3706.19
12:36:38|3706.19
12:36:39|3706.19
12:36:40|3706.19
12:36:41|3706.19
12:36:42|3706.19
12:36:43|3706.19
12:36:44|3706.19
12:36:45|3706.19
12:36:46|3706.19
12:36:47|3706.19
12:36:48|3706.19
12:36:49|3706.19
12:36:50|3705.57
12:36:51|3705.56
12:36:52|3705.56
12:36:54|3705.56
12:36:55|3705.98
12:36:55|3705.98
12:36:57|3705.98
12:36:59|3705.38
12:37:00|3705.38
12:37:01|3705.38
12:37:01|3704.54
12:37:03|3704.54
12:37:04|3703.64
12:37:04|3703.64
12:37:05|3703.64
12:37:06|3703.64
12:37:08|3703.64
12:37:09|3703.64
12:37:10|3703.64
12:37:10|3703.64
12:37:12|3703.64
12:37:12|3702.12
12:37:14|3702.12
12:37:14|3702.12
12:37:15|3702.12
12:37:17|3702.12
12:37:18|3702.12
12:37:19|3702.12
12:37:20|3704.38
12:37:21|3703.25
12:37:22|3703.25
12:37:23|3703.25
12:37:24|3703.25
12:37:25|3702.49
12:37:26|3702.49
12:37:27|3702.49
12:37:28|3702.64
12:37:28|3702.99
12:37:30|3702.99
12:37:30|3702.77
12:37:32|3704.02
12:37:32|3704.75
12:37:33|3704.75
12:37:34|3704.75
12:37:36|3704.75
12:37:37|3704.75
12:37:38|3703.16
12:37:39|3703.16
12:37:41|3703.16
12:37:43|3704.08
12:37:44|3704.08
12:37:44|3705.
12:37:46|3705.
12:37:47|3705.
12:37:48|3705.
12:37:49|3705.
12:37:50|3705.
12:37:51|3705.
12:37:52|3705.
12:37:53|3705.
12:37:54|3705.
12:37:55|3705.
12:37:56|3705.
12:37:57|3705.
12:37:59|3705.
12:38:00|3705.
12:38:00|3704.67
12:38:02|3704.67
12:38:03|3704.67
12:38:04|3704.29
12:38:05|3704.66
12:38:06|3704.66
12:38:07|3704.66
12:38:08|3704.36
12:38:10|3703.67
12:38:11|3703.9
12:38:12|3703.9
12:38:13|3703.9
12:38:14|3703.9
12:38:15|3704.25
12:38:16|3703.17
12:38:17|3703.17
12:38:18|3703.17
12:38:19|3701.84
12:38:20|3701.84
12:38:21|3702.48
12:38:22|3702.52
12:38:23|3702.52
12:38:24|3702.52
12:38:25|3702.52
12:38:26|3702.52
12:38:27|3702.52
12:38:28|3702.52
12:38:29|3703.71
12:38:30|3703.77
12:38:31|3703.77
12:38:32|3703.77
12:38:33|3703.77
12:38:34|3703.77
12:38:35|3703.77
12:38:36|3703.77
12:38:37|3703.77
12:38:38|3703.65
12:38:40|3703.65
12:38:41|3703.65
12:38:41|3703.7
12:38:42|3703.7
12:38:44|3704.07
12:38:45|3705.15
12:38:45|3705.15
12:38:46|3703.53
12:38:47|3703.53
12:38:48|3703.53
12:38:49|3703.53
12:38:50|3702.27
12:38:51|3702.27
12:38:52|3700.47
12:38:55|3700.47
12:38:55|3701.22
12:38:56|3701.71
12:38:57|3701.67
12:38:59|3702.11
12:39:01|3702.11
12:39:01|3702.11
12:39:03|3702.33
12:39:05|3702.33
12:39:06|3703.56
12:39:07|3703.56
12:39:08|3703.56
12:39:09|3703.56
12:39:10|3703.56
12:39:11|3703.56
12:39:12|3701.24
12:39:13|3701.24
12:39:14|3701.24
12:39:15|3701.12
12:39:17|3701.12
12:39:17|3701.24
12:39:18|3702.13
12:39:19|3702.13
12:39:20|3700.98
12:39:22|3701.05
12:39:22|3701.05
12:39:23|3701.13
12:39:24|3701.13
12:39:25|3701.13
12:39:26|3701.13
12:39:27|3702.77
12:39:28|3702.77
12:39:29|3704.36
12:39:30|3704.6
12:39:32|3704.6
12:39:32|3704.6
12:39:34|3704.6
12:39:35|3704.6
12:39:35|3704.6
12:39:37|3704.6
12:39:38|3704.6
12:39:39|3704.6
12:39:40|3704.6
12:39:41|3704.6
12:39:42|3704.6
12:39:43|3704.6
12:39:44|3705.15
12:39:45|3705.15
12:39:46|3705.15
12:39:46|3705.15
12:39:48|3704.63
12:39:49|3704.63
12:39:50|3704.84
12:39:51|3705.19
12:39:52|3705.19
12:39:53|3705.78
12:39:54|3704.9
12:39:55|3705.27
12:39:56|3705.27
12:39:57|3705.27
12:39:58|3705.27
12:40:00|3705.27
12:40:01|3705.27
12:40:02|3705.27
12:40:02|3705.27
12:40:04|3705.27
12:40:05|3705.27
12:40:06|3708.27
12:40:07|3708.27
12:40:08|3708.27
12:40:09|3708.27
12:40:10|3708.79
12:40:11|3708.62
12:40:12|3708.62
12:40:13|3707.21
12:40:14|3707.73
12:40:15|3707.73
12:40:17|3707.73
12:40:17|3707.55
12:40:18|3707.55
12:40:19|3707.55
12:40:20|3707.98
12:40:21|3707.98
12:40:22|3706.93
12:40:24|3706.93
12:40:24|3706.93
12:40:25|3706.93
12:40:26|3707.15
12:40:27|3707.15
12:40:28|3707.15
12:40:29|3707.15
12:40:30|3707.15
12:40:32|3707.15
12:40:33|3707.15
12:40:33|3705.02
12:40:34|3705.02
12:40:36|3705.02
12:40:36|3705.02
12:40:37|3705.02
12:40:38|3704.84
12:40:39|3704.49
12:40:40|3704.49
12:40:41|3703.62
12:40:42|3703.62
12:40:43|3703.62
12:40:45|3703.62
12:40:46|3703.62
12:40:48|3703.62
12:40:48|3703.62
12:40:49|3703.62
12:40:50|3702.67
12:40:52|3702.16
12:40:52|3702.51
12:40:53|3702.51
12:40:54|3702.7
12:40:55|3702.7
12:40:56|3702.7
12:40:57|3702.7
12:40:59|3702.7
12:40:59|3702.7
12:41:00|3702.7
12:41:02|3704.55
12:41:02|3704.55
12:41:03|3704.55
12:41:05|3704.55
12:41:05|3706.14
12:41:07|3706.14
12:41:08|3706.14
12:41:09|3706.11
12:41:10|3706.11
12:41:11|3706.11
12:41:12|3706.11
12:41:13|3706.11
12:41:14|3706.11
12:41:15|3706.11
12:41:16|3706.11
12:41:17|3706.44
12:41:18|3706.44
12:41:19|3706.44
12:41:20|3706.44
12:41:21|3706.44
12:41:22|3706.44
12:41:23|3705.59
12:41:24|3705.59
12:41:25|3705.59
12:41:26|3705.59
12:41:27|3704.95
12:41:28|3704.05
12:41:29|3704.05
12:41:30|3704.05
12:41:31|3704.05
12:41:32|3704.05
12:41:33|3704.05
12:41:34|3704.05
12:41:35|3704.05
12:41:36|3703.21
12:41:37|3703.21
12:41:38|3703.21
12:41:39|3703.21
12:41:40|3703.21
12:41:41|3703.21
12:41:43|3705.67
12:41:43|3705.67
12:41:45|3705.67
12:41:47|3705.67
12:41:47|3705.67
12:41:48|3705.67
12:41:49|3705.67
12:41:50|3705.67
12:41:52|3705.49
12:41:52|3705.49
12:41:54|3705.49
12:41:55|3705.49
12:41:56|3705.49
12:41:56|3705.06
12:41:58|3705.06
12:41:59|3705.06
12:42:00|3705.06
12:42:00|3705.06
12:42:02|3705.06
12:42:02|3705.06
12:42:04|3705.06
12:42:05|3705.06
12:42:05|3705.06
12:42:07|3705.06
12:42:08|3705.06
12:42:08|3705.06
12:42:10|3705.06
12:42:11|3705.06
12:42:12|3705.06
12:42:12|3705.06
12:42:13|3705.06
12:42:14|3705.49
12:42:16|3707.84
12:42:17|3707.84
12:42:18|3707.84
12:42:19|3707.84
12:42:19|3707.84
12:42:20|3707.84
12:42:21|3706.56
12:42:23|3705.5
12:42:25|3705.5
12:42:25|3705.5
12:42:26|3705.5
12:42:28|3705.5
12:42:28|3705.5
12:42:30|3705.5
12:42:30|3705.5
12:42:32|3705.5
12:42:32|3705.5
12:42:34|3705.5
12:42:34|3705.5
12:42:36|3705.5
12:42:36|3705.5
12:42:37|3705.5
12:42:39|3705.5
12:42:40|3705.5
12:42:41|3702.53
12:42:41|3702.53
12:42:42|3702.53
12:42:44|3702.48
12:42:45|3702.48
12:42:45|3702.48
12:42:47|3702.48
12:42:48|3702.17
12:42:49|3702.45
12:42:50|3702.45
12:42:51|3702.45
12:42:53|3702.76
12:42:53|3702.76
12:42:55|3702.76
12:42:56|3705.61
12:42:57|3705.61
12:42:59|3705.6
12:42:59|3705.6
12:43:00|3705.6
12:43:01|3705.6
12:43:03|3705.71
12:43:04|3706.
12:43:05|3707.33
12:43:06|3706.95
12:43:07|3706.95
12:43:09|3706.95
12:43:09|3706.95
12:43:10|3706.95
12:43:12|3706.95
12:43:12|3707.9
12:43:13|3707.9
12:43:14|3707.9
12:43:15|3707.9
12:43:16|3707.9
12:43:17|3707.9
12:43:18|3707.5
12:43:19|3707.5
12:43:20|3707.5
12:43:21|3707.5
12:43:22|3707.5
12:43:24|3707.5
12:43:25|3707.5
12:43:26|3706.41
12:43:27|3706.41
12:43:28|3706.41
12:43:29|3706.41
12:43:30|3706.41
12:43:31|3706.41
12:43:32|3706.41
12:43:33|3706.41
12:43:34|3706.41
12:43:35|3706.44
12:43:36|3706.44
12:43:37|3706.44
12:43:38|3706.31
12:43:39|3706.31
12:43:40|3706.31
12:43:41|3706.31
12:43:42|3706.31
12:43:43|3706.14
12:43:44|3706.14
12:43:45|3706.14
12:43:47|3706.14
12:43:48|3706.35
12:43:49|3706.35
12:43:50|3706.35
12:43:51|3706.35
12:43:52|3706.35
12:43:53|3706.19
12:43:54|3706.19
12:43:55|3706.19
12:43:56|3705.86
12:43:57|3705.86
12:43:58|3705.64
12:43:59|3705.64
12:44:00|3705.64
12:44:01|3705.64
12:44:02|3705.64
12:44:03|3705.64
12:44:05|3705.64
12:44:06|3705.64
12:44:07|3706.41
12:44:08|3706.41
12:44:10|3706.41
12:44:10|3706.41
12:44:11|3706.41
12:44:13|3706.41
12:44:13|3706.41
12:44:14|3706.41
12:44:15|3706.41
12:44:16|3706.41
12:44:18|3706.41
12:44:19|3706.41
12:44:19|3706.41
12:44:21|3706.41
12:44:21|3706.41
12:44:23|3705.96
12:44:23|3705.96
12:44:25|3705.96
12:44:26|3705.96
12:44:27|3705.96
12:44:28|3705.96
12:44:29|3705.96
12:44:30|3705.96
12:44:31|3705.96
12:44:32|3705.96
12:44:34|3705.96
12:44:34|3705.96
12:44:35|3705.96
12:44:36|3705.96
12:44:37|3705.96
12:44:38|3705.96
12:44:40|3705.96
12:44:40|3705.96
12:44:41|3705.96
12:44:42|3706.19
12:44:44|3706.19
12:44:44|3706.19
12:44:45|3706.19
12:44:46|3706.19
12:44:47|3706.19
12:44:48|3706.19
12:44:49|3706.19
12:44:50|3706.19
12:44:51|3706.19
12:44:52|3706.19
12:44:53|3706.19
12:44:55|3706.19
12:44:55|3706.19
12:44:57|3706.19
12:44:57|3706.19
12:44:58|3706.19
12:45:00|3706.19
12:45:01|3706.19
12:45:02|3706.19
12:45:03|3706.19
12:45:04|3706.19
12:45:06|3706.19
12:45:07|3706.19
12:45:08|3706.19
12:45:09|3706.19
12:45:10|3708.29
12:45:11|3708.29
12:45:12|3708.29
12:45:13|3708.29
12:45:14|3708.29
12:45:15|3708.29
12:45:16|3708.29
12:45:18|3708.29
12:45:18|3708.29
12:45:19|3708.29
12:45:20|3708.29
12:45:21|3707.89
12:45:22|3707.8
12:45:24|3707.8
12:45:24|3707.8
12:45:25|3706.64
12:45:26|3706.64
12:45:27|3706.73
12:45:28|3707.15
12:45:30|3707.15
12:45:30|3707.15
12:45:31|3707.15
12:45:33|3707.15
12:45:33|3707.15
12:45:34|3707.15
12:45:36|3707.15
12:45:36|3707.15
12:45:37|3707.65
12:45:38|3707.34
12:45:39|3707.34
12:45:40|3707.34
12:45:42|3707.34
12:45:42|3707.34
12:45:43|3707.34
12:45:44|3707.34
12:45:45|3707.34
12:45:46|3707.34
12:45:47|3707.34
12:45:49|3707.34
12:45:50|3707.34
12:45:51|3707.34
12:45:52|3707.34
12:45:53|3708.95
12:45:54|3708.95
12:45:55|3708.95
12:45:56|3709.99
12:45:57|3709.99
12:45:59|3709.99
12:46:00|3709.99
12:46:01|3709.99
12:46:02|3709.99
12:46:03|3709.99
12:46:05|3709.32
12:46:06|3709.32
12:46:06|3709.32
12:46:07|3709.32
12:46:09|3709.32
12:46:09|3710.
12:46:11|3710.48
12:46:12|3710.48
12:46:12|3710.48
12:46:14|3710.48
12:46:15|3710.33
12:46:16|3710.33
12:46:17|3710.33
12:46:18|3710.33
12:46:19|3710.33
12:46:20|3710.33
12:46:22|3708.3
12:46:22|3708.3
12:46:23|3707.5
12:46:24|3708.76
12:46:26|3710.47
12:46:27|3710.47
12:46:28|3710.44
12:46:29|3710.44
12:46:30|3710.44
12:46:31|3710.44
12:46:33|3710.09
12:46:33|3709.87
12:46:34|3708.63
12:46:35|3709.33
12:46:36|3709.33
12:46:37|3709.33
12:46:38|3709.33
12:46:39|3708.79
12:46:40|3708.79
12:46:41|3708.79
12:46:42|3708.2
12:46:43|3708.2
12:46:45|3708.2
12:46:45|3708.2
12:46:46|3708.2
12:46:48|3708.2
12:46:49|3708.2
12:46:51|3708.2
12:46:51|3708.2
12:46:52|3708.2
12:46:53|3708.2
12:46:55|3708.2
12:46:55|3708.2
12:46:56|3707.42
12:46:57|3706.91
12:46:58|3706.91
12:46:59|3706.91
12:47:00|3706.91
12:47:01|3706.91
12:47:02|3707.34
12:47:03|3707.34
12:47:04|3707.34
12:47:05|3707.34
12:47:07|3707.62
12:47:08|3707.62
12:47:09|3707.62
12:47:10|3707.62
12:47:11|3707.62
12:47:12|3707.62
12:47:13|3708.67
12:47:14|3708.67
12:47:16|3707.47
12:47:16|3707.94
12:47:17|3707.94
12:47:19|3707.94
12:47:19|3707.94
12:47:20|3707.94
12:47:22|3707.94
12:47:22|3707.94
12:47:24|3707.94
12:47:25|3707.94
12:47:25|3707.29
12:47:27|3707.29
12:47:28|3707.29
12:47:29|3707.29
12:47:30|3707.29
12:47:31|3707.29
12:47:32|3706.72
12:47:33|3706.72
12:47:34|3705.84
12:47:36|3706.27
12:47:36|3706.27
12:47:38|3706.27
12:47:38|3706.32
12:47:40|3706.14
12:47:40|3705.
12:47:41|3705.
12:47:43|3705.
12:47:43|3705.
12:47:45|3705.
12:47:46|3705.
12:47:47|3705.
12:47:47|3705.
12:47:49|3705.
12:47:50|3705.
12:47:50|3705.
12:47:51|3705.42
12:47:52|3705.42
12:47:54|3705.42
12:47:54|3705.42
12:47:57|3705.42
12:47:58|3705.42
12:47:58|3705.42
12:47:59|3705.42
12:48:01|3705.42
12:48:02|3705.42
12:48:03|3706.06
12:48:03|3706.06
12:48:04|3706.06
12:48:05|3705.43
12:48:07|3705.43
12:48:08|3705.43
12:48:09|3705.43
12:48:10|3705.43
12:48:11|3705.43
12:48:12|3705.43
12:48:13|3705.43
12:48:14|3705.43
12:48:15|3705.43
12:48:16|3705.43
12:48:17|3705.43
12:48:19|3705.43
12:48:19|3705.43
12:48:21|3705.43
12:48:22|3705.43
12:48:23|3705.43
12:48:24|3705.43
12:48:25|3705.43
12:48:26|3705.43
12:48:27|3705.43
12:48:28|3705.43
12:48:29|3705.43
12:48:30|3705.43
12:48:31|3705.43
12:48:32|3705.43
12:48:33|3705.43
12:48:34|3705.43
12:48:35|3705.43
12:48:36|3705.43
12:48:37|3705.43
12:48:38|3705.43
12:48:39|3705.43
12:48:41|3704.67
12:48:41|3704.67
12:48:42|3704.67
12:48:44|3704.67
12:48:44|3704.67
12:48:45|3704.67
12:48:46|3704.49
12:48:47|3704.49
12:48:49|3704.49
12:48:49|3704.49
12:48:50|3704.49
12:48:51|3704.49
12:48:52|3704.49
12:48:54|3704.49
12:48:54|3704.49
12:48:55|3704.49
12:48:57|3704.49
12:48:57|3704.49
12:48:58|3704.49
12:48:59|3704.49
12:49:01|3704.49
12:49:01|3704.49
12:49:03|3704.49
12:49:03|3704.49
12:49:04|3704.49
12:49:05|3704.49
12:49:06|3704.49
12:49:07|3704.49
12:49:09|3704.49
12:49:11|3703.82
12:49:11|3703.82
12:49:12|3703.
12:49:13|3702.53
12:49:15|3702.53
12:49:16|3702.53
12:49:16|3702.46
12:49:18|3702.45
12:49:18|3701.13
12:49:20|3701.13
12:49:20|3700.18
12:49:21|3700.18
12:49:22|3700.18
12:49:24|3699.02
12:49:25|3699.02
12:49:26|3697.92
12:49:27|3697.92
12:49:28|3698.41
12:49:29|3698.25
12:49:30|3697.04
12:49:31|3697.04
12:49:32|3697.04
12:49:33|3695.05
12:49:34|3695.05
12:49:35|3695.05
12:49:36|3695.05
12:49:37|3695.
12:49:38|3695.
12:49:39|3694.44
12:49:40|3694.44
12:49:41|3694.44
12:49:42|3693.2
12:49:43|3693.2
12:49:44|3693.2
12:49:45|3693.2
12:49:46|3693.2
12:49:48|3691.82
12:49:49|3691.82
12:49:50|3691.82
12:49:51|3691.82
12:49:52|3691.82
12:49:53|3691.91
12:49:54|3691.91
12:49:55|3691.91
12:49:57|3691.91
12:49:57|3691.91
12:49:58|3692.22
12:50:00|3692.22
12:50:01|3692.22
12:50:02|3692.22
12:50:03|3692.22
12:50:04|3692.22
12:50:05|3692.22
12:50:06|3695.48
12:50:07|3695.48
12:50:08|3695.48
12:50:09|3695.48
12:50:09|3695.48
12:50:11|3695.84
12:50:12|3695.84
12:50:12|3698.43
12:50:14|3698.43
12:50:15|3698.43
12:50:16|3698.43
12:50:17|3698.43
12:50:17|3697.93
12:50:19|3697.93
12:50:19|3697.93
12:50:20|3697.93
12:50:22|3697.93
12:50:23|3697.93
12:50:24|3697.93
12:50:25|3697.93
12:50:26|3697.93
12:50:27|3697.93
12:50:28|3698.98
12:50:29|3698.98
12:50:30|3698.98
12:50:31|3698.98
12:50:32|3697.9
12:50:34|3697.53
12:50:34|3697.53
12:50:35|3697.53
12:50:36|3697.53
12:50:38|3697.53
12:50:38|3697.53
12:50:39|3696.88
12:50:40|3696.88
12:50:41|3696.88
12:50:43|3698.04
12:50:43|3698.04
12:50:45|3698.04
12:50:45|3698.04
12:50:46|3698.06
12:50:47|3698.85
12:50:48|3698.85
12:50:50|3698.85
12:50:51|3698.85
12:50:51|3698.85
12:50:52|3698.85
12:50:53|3698.85
12:50:55|3698.85
12:50:56|3698.85
12:50:58|3698.85
12:50:59|3698.85
12:51:00|3698.85
12:51:01|3698.85
12:51:02|3698.85
12:51:03|3698.85
12:51:04|3698.85
12:51:05|3698.85
12:51:06|3698.85
12:51:07|3698.85
12:51:08|3698.85
12:51:09|3698.85
12:51:10|3698.85
12:51:11|3698.85
12:51:12|3701.12
12:51:13|3702.5
12:51:14|3702.5
12:51:15|3702.5
12:51:16|3702.5
12:51:17|3702.5
12:51:18|3702.5
12:51:19|3702.5
12:51:20|3702.5
12:51:22|3702.5
12:51:23|3702.32
12:51:24|3702.32
12:51:24|3702.32
12:51:25|3702.32
12:51:26|3702.32
12:51:28|3702.32
12:51:28|3701.41
12:51:29|3701.41
12:51:30|3701.41
12:51:31|3701.41
12:51:32|3702.5
12:51:33|3702.5
12:51:34|3702.5
12:51:36|3702.5
12:51:36|3703.45
12:51:37|3703.45
12:51:38|3703.45
12:51:40|3703.61
12:51:41|3703.61
12:51:41|3703.61
12:51:43|3703.61
12:51:43|3703.61
12:51:44|3703.61
12:51:45|3703.61
12:51:47|3703.61
12:51:47|3703.61
12:51:48|3703.61
12:51:49|3703.61
12:51:51|3703.61
12:51:51|3703.61
12:51:52|3703.61
12:51:53|3703.61
12:51:56|3703.61
12:51:56|3703.61
12:51:57|3703.61
12:51:59|3703.61
12:51:59|3703.61
12:52:00|3703.46
12:52:02|3703.46
12:52:03|3703.46
12:52:03|3703.46
12:52:04|3703.46
12:52:05|3703.46
12:52:06|3703.46
12:52:07|3703.46
12:52:08|3703.46
12:52:09|3703.46
12:52:11|3703.46
12:52:12|3703.46
12:52:13|3703.81
12:52:14|3703.81
12:52:15|3703.81
12:52:16|3704.37
12:52:18|3704.37
12:52:18|3704.37
12:52:19|3704.37
12:52:21|3704.37
12:52:21|3704.37
12:52:22|3704.1
12:52:24|3703.29
12:52:24|3703.29
12:52:25|3703.29
12:52:26|3702.69
12:52:27|3702.69
12:52:28|3702.69
12:52:30|3702.69
12:52:30|3702.69
12:52:31|3704.42
12:52:33|3704.38
12:52:33|3704.38
12:52:35|3704.38
12:52:36|3704.38
12:52:37|3704.38
12:52:38|3704.38
12:52:39|3704.38
12:52:40|3705.06
12:52:41|3705.06
12:52:42|3705.06
12:52:43|3705.06
12:52:44|3705.06
12:52:45|3705.06
12:52:46|3705.06
12:52:47|3705.06
12:52:48|3709.17
12:52:49|3709.17
12:52:50|3709.17
12:52:51|3707.69
12:52:52|3707.69
12:52:53|3707.69
12:52:54|3707.69
12:52:56|3707.69
12:52:56|3707.69
12:52:58|3707.69
12:52:58|3708.41
12:53:00|3708.41
12:53:00|3708.41
12:53:01|3708.41
12:53:03|3708.41
12:53:04|3708.41
12:53:05|3708.41
12:53:05|3708.41
12:53:07|3708.41
12:53:07|3708.41
12:53:08|3708.41
12:53:09|3710.48
12:53:11|3710.48
12:53:12|3710.48
12:53:13|3710.48
12:53:14|3710.48
12:53:15|3710.48
12:53:16|3710.48
12:53:17|3710.48
12:53:18|3710.48
12:53:19|3710.48
12:53:20|3710.48
12:53:22|3710.48
12:53:23|3708.22
12:53:24|3708.22
12:53:25|3708.22
12:53:26|3708.22
12:53:27|3708.22
12:53:28|3708.22
12:53:29|3706.82
12:53:30|3706.82
12:53:31|3706.82
12:53:32|3706.82
12:53:33|3706.82
12:53:34|3706.82
12:53:35|3706.82
12:53:36|3706.82
12:53:37|3706.93
12:53:38|3706.93
12:53:39|3706.93
12:53:40|3706.93
12:53:41|3706.93
12:53:42|3706.93
12:53:43|3706.93
12:53:44|3706.93
12:53:45|3706.93
12:53:46|3706.93
12:53:47|3706.93
12:53:48|3706.93
12:53:49|3706.93
12:53:50|3708.4
12:53:51|3708.4
12:53:52|3708.4
12:53:53|3709.56
12:53:54|3709.56
12:53:55|3709.56
12:53:56|3709.56
12:53:58|3709.56
12:53:58|3709.56
12:53:59|3709.56
12:54:00|3709.56
12:54:02|3709.56
12:54:02|3709.56
12:54:03|3709.5
12:54:04|3709.5
12:54:06|3709.5
12:54:06|3709.5
12:54:07|3709.5
12:54:09|3709.5
12:54:10|3709.5
12:54:10|3709.5
12:54:12|3710.
12:54:12|3710.
12:54:13|3710.
12:54:15|3711.16
12:54:16|3711.16
12:54:17|3711.16
12:54:18|3711.16
12:54:19|3711.16
12:54:21|3711.16
12:54:21|3711.16
12:54:23|3710.62
12:54:24|3710.62
12:54:25|3710.62
12:54:26|3710.62
12:54:28|3710.62
12:54:29|3710.62
12:54:30|3710.62
12:54:31|3710.75
12:54:32|3710.75
12:54:33|3710.75
12:54:34|3710.75
12:54:35|3710.75
12:54:36|3710.75
12:54:37|3710.75
12:54:38|3710.75
12:54:39|3710.75
12:54:40|3710.75
12:54:41|3710.75
12:54:42|3709.74
12:54:43|3709.74
12:54:44|3709.74
12:54:45|3709.74
12:54:46|3709.74
12:54:47|3709.74
12:54:48|3709.74
12:54:49|3709.74
12:54:50|3709.74
12:54:51|3709.74
12:54:52|3709.74
12:54:53|3709.74
12:54:54|3709.74
12:54:55|3709.74
12:54:56|3709.74
12:54:57|3709.74
12:54:58|3709.74
12:54:59|3709.74
12:55:00|3709.74
12:55:01|3709.74
12:55:02|3709.74
12:55:03|3709.74
12:55:05|3709.26
12:55:06|3709.26
12:55:07|3709.26
12:55:08|3709.26
12:55:09|3709.26
12:55:10|3709.26
12:55:11|3709.26
12:55:12|3709.26
12:55:12|3709.32
12:55:14|3709.32
12:55:15|3709.32
12:55:16|3709.32
12:55:17|3709.32
12:55:17|3709.32
12:55:18|3709.32
12:55:20|3709.32
12:55:21|3709.32
12:55:22|3709.32
12:55:22|3709.32
12:55:24|3709.32
12:55:25|3709.32
12:55:26|3709.32
12:55:27|3709.32
12:55:28|3709.07
12:55:29|3709.07
12:55:30|3709.07
12:55:31|3709.07
12:55:32|3709.07
12:55:33|3709.07
12:55:34|3709.07
12:55:35|3709.07
12:55:36|3709.07
12:55:37|3709.07
12:55:38|3709.07
12:55:39|3709.07
12:55:40|3709.07
12:55:41|3709.07
12:55:42|3709.07
12:55:43|3709.07
12:55:44|3709.07
12:55:45|3709.07
12:55:46|3709.07
12:55:47|3709.07
12:55:48|3708.37
12:55:49|3708.37
12:55:50|3708.37
12:55:51|3708.37
12:55:52|3708.37
12:55:53|3708.37
12:55:54|3708.37
12:55:55|3708.37
12:55:56|3708.37
12:55:57|3707.6
12:55:58|3707.6
12:55:59|3706.72
12:56:01|3706.63
12:56:01|3706.63
12:56:02|3706.63
12:56:03|3706.63
12:56:04|3705.92
12:56:05|3705.92
12:56:07|3705.92
12:56:08|3705.92
12:56:08|3705.92
12:56:09|3704.38
12:56:11|3703.88
12:56:12|3703.88
12:56:13|3703.88
12:56:13|3703.88
12:56:15|3704.15
12:56:16|3703.59
12:56:17|3703.59
12:56:19|3703.82
12:56:19|3703.82
12:56:20|3703.82
12:56:22|3703.82
12:56:22|3703.82
12:56:24|3703.82
12:56:25|3703.82
12:56:26|3703.82
12:56:27|3703.82
12:56:28|3703.82
12:56:29|3703.82
12:56:30|3703.82
12:56:31|3703.82
12:56:32|3703.82
12:56:33|3703.82
12:56:34|3703.82
12:56:35|3703.82
12:56:36|3703.82
12:56:37|3704.2
12:56:38|3704.2
12:56:39|3704.2
12:56:40|3704.2
12:56:41|3704.2
12:56:43|3704.2
12:56:43|3704.2
12:56:44|3704.2
12:56:45|3704.2
12:56:46|3704.2
12:56:47|3704.2
12:56:48|3704.2
12:56:49|3704.2
12:56:50|3704.2
12:56:51|3704.34
12:56:52|3704.34
12:56:53|3704.34
12:56:54|3704.34
12:56:55|3704.34
12:56:56|3704.34
12:56:57|3704.34
12:56:59|3704.34
12:57:00|3704.34
12:57:00|3703.87
12:57:02|3703.87
12:57:03|3703.87
12:57:04|3703.87
12:57:04|3703.46
12:57:05|3703.46
12:57:07|3702.55
12:57:08|3702.77
12:57:08|3702.77
12:57:10|3702.77
12:57:11|3702.77
12:57:11|3702.77
12:57:13|3702.77
12:57:14|3703.02
12:57:15|3703.02
12:57:16|3703.02
12:57:17|3703.02
12:57:19|3705.36
12:57:20|3705.36
12:57:21|3705.36
12:57:22|3705.36
12:57:23|3705.28
12:57:24|3705.28
12:57:25|3705.28
12:57:26|3705.28
12:57:27|3705.28
12:57:28|3705.28
12:57:29|3705.28
12:57:30|3705.28
12:57:31|3705.28
12:57:33|3705.28
12:57:33|3705.28
12:57:35|3705.28
12:57:35|3705.13
12:57:37|3705.13
12:57:38|3705.42
12:57:38|3705.42
12:57:39|3704.36
12:57:40|3704.36
12:57:42|3704.36
12:57:43|3704.36
12:57:43|3704.36
12:57:45|3704.36
12:57:46|3703.64
12:57:46|3703.74
12:57:48|3704.03
12:57:49|3702.48
12:57:50|3700.85
12:57:51|3700.85
12:57:52|3700.5
12:57:52|3700.5
12:57:53|3699.8
12:57:55|3699.8
12:57:56|3699.8
12:57:57|3699.79
12:57:58|3700.39
12:57:59|3700.39
12:58:00|3700.39
12:58:00|3700.39
12:58:01|3700.37
12:58:02|3700.41
12:58:04|3700.41
12:58:05|3700.41
12:58:06|3700.41
12:58:07|3700.41
12:58:08|3700.41
12:58:10|3700.41
12:58:10|3700.41
12:58:11|3700.41
12:58:12|3703.02
12:58:13|3703.02
12:58:14|3703.02
12:58:16|3703.02
12:58:16|3703.02
12:58:17|3703.02
12:58:19|3703.02
12:58:20|3703.02
12:58:21|3703.02
12:58:22|3703.02
12:58:23|3703.02
12:58:24|3703.02
12:58:25|3703.02
12:58:26|3703.02
12:58:27|3703.02
12:58:28|3703.02
12:58:29|3703.02
12:58:30|3703.02
12:58:31|3703.02
12:58:33|3703.02
12:58:33|3703.02
12:58:34|3703.02
12:58:35|3703.02
12:58:36|3703.02
12:58:38|3703.02
12:58:39|3703.02
12:58:40|3703.02
12:58:40|3703.02
12:58:41|3703.02
12:58:43|3703.02
12:58:43|3703.02
12:58:44|3703.14
12:58:45|3703.14
12:58:47|3703.14
12:58:48|3701.04
12:58:49|3702.06
12:58:50|3702.06
12:58:50|3702.07
12:58:52|3702.07
12:58:53|3702.07
12:58:54|3702.07
12:58:55|3702.07
12:58:56|3702.07
12:58:57|3702.07
12:58:58|3702.07
12:58:59|3702.07
12:59:00|3702.36
12:59:01|3702.36
12:59:02|3701.52
12:59:03|3701.52
12:59:04|3701.52
12:59:05|3701.52
12:59:06|3701.52
12:59:07|3701.52
12:59:08|3701.52
12:59:09|3701.52
12:59:10|3701.52
12:59:11|3701.52
12:59:12|3701.52
12:59:13|3701.52
12:59:14|3701.52
12:59:15|3701.52
12:59:16|3701.52
12:59:17|3701.35
12:59:19|3701.64
12:59:19|3701.64
12:59:21|3702.35
12:59:22|3702.35
12:59:23|3703.16
12:59:24|3703.16
12:59:25|3703.16
12:59:26|3703.16
12:59:27|3703.16
12:59:28|3703.16
12:59:29|3703.16
12:59:30|3703.14
12:59:31|3703.14
12:59:32|3702.5
12:59:33|3702.5
12:59:34|3702.5
12:59:35|3702.5
12:59:36|3702.5
12:59:38|3702.5
12:59:38|3702.5
12:59:39|3702.5
12:59:40|3702.5
12:59:41|3702.5
12:59:42|3702.5
12:59:43|3702.62
12:59:44|3702.62
12:59:45|3702.62
12:59:47|3702.62
12:59:48|3702.62
12:59:49|3702.62
12:59:50|3702.62
12:59:51|3702.62
12:59:52|3702.62
12:59:53|3702.62
12:59:54|3702.62
12:59:55|3702.62
12:59:56|3702.62
12:59:57|3702.62
12:59:58|3702.62
12:59:59|3702.62
13:00:00|3703.16
13:00:01|3703.16
13:00:02|3703.16
13:00:03|3703.16
13:00:04|3703.16
13:00:05|3703.16
13:00:06|3703.16
13:00:07|3703.16
13:00:08|3703.16
13:00:09|3703.16
13:00:10|3703.16
13:00:11|3703.86
13:00:12|3703.86
13:00:13|3703.86
13:00:14|3703.86
13:00:15|3703.86
13:00:16|3703.86
13:00:17|3703.86
13:00:18|3703.86
13:00:20|3703.86
13:00:22|3703.86
13:00:22|3703.86
13:00:24|3703.86
13:00:25|3702.87
13:00:26|3702.87
13:00:27|3702.87
13:00:28|3702.87
13:00:29|3702.87
13:00:30|3702.87
13:00:32|3702.87
13:00:33|3702.62
13:00:34|3702.62
13:00:35|3702.62
13:00:37|3702.62
13:00:37|3702.62
13:00:38|3702.62
13:00:39|3702.62
13:00:40|3702.62
13:00:41|3702.62
13:00:42|3702.62
13:00:44|3702.62
13:00:44|3702.62
13:00:45|3700.
13:00:47|3700.
13:00:47|3700.
13:00:49|3700.
13:00:49|3700.
13:00:50|3700.
13:00:51|3700.
13:00:52|3700.3
13:00:53|3700.3
13:00:54|3700.3
13:00:55|3700.3
13:00:56|3700.
13:00:58|3700.
13:00:59|3700.
13:00:59|3700.
13:01:01|3699.42
13:01:01|3699.42
13:01:02|3699.42
13:01:03|3699.42
13:01:05|3699.42
13:01:06|3699.42
13:01:07|3699.42
13:01:08|3699.42
13:01:09|3699.42
13:01:10|3699.42
13:01:11|3698.47
13:01:12|3698.47
13:01:14|3699.22
13:01:14|3699.22
13:01:15|3699.22
13:01:17|3699.22
13:01:17|3699.22
13:01:19|3699.22
13:01:19|3699.82
13:01:22|3700.
13:01:23|3702.16
13:01:24|3702.16
13:01:25|3702.16
13:01:26|3702.16
13:01:28|3702.16
13:01:28|3702.16
13:01:29|3702.04
13:01:30|3702.04
13:01:32|3702.04
13:01:33|3702.04
13:01:33|3702.04
13:01:34|3702.04
13:01:35|3702.04
13:01:37|3701.83
13:01:38|3701.83
13:01:39|3701.83
13:01:40|3701.83
13:01:41|3701.83
13:01:42|3701.83
13:01:43|3701.83
13:01:43|3701.83
13:01:45|3701.83
13:01:45|3701.83
13:01:47|3701.83
13:01:48|3701.83
13:01:49|3701.83
13:01:50|3701.83
13:01:51|3701.83
13:01:51|3701.83
13:01:52|3701.83
13:01:54|3701.83
13:01:55|3701.83
13:01:57|3700.85
13:01:57|3701.58
13:01:58|3701.58
13:02:00|3701.58
13:02:00|3701.58
13:02:02|3701.58
13:02:02|3701.87
13:02:03|3701.87
13:02:05|3701.87
13:02:06|3701.87
13:02:07|3701.66
13:02:08|3701.66
13:02:09|3701.6
13:02:11|3701.6
13:02:11|3701.6
13:02:13|3701.6
13:02:13|3701.6
13:02:14|3701.6
13:02:15|3701.6
13:02:17|3701.6
13:02:17|3701.6
13:02:18|3701.6
13:02:19|3701.6
13:02:20|3701.6
13:02:22|3701.6
13:02:23|3701.6
13:02:24|3701.6
13:02:25|3701.6
13:02:26|3701.6
13:02:27|3701.6
13:02:28|3701.6
13:02:29|3700.85
13:02:30|3700.85
13:02:31|3700.85
13:02:32|3700.85
13:02:33|3700.85
13:02:34|3700.85
13:02:35|3700.85
13:02:36|3700.85
13:02:37|3701.68
13:02:38|3701.68
13:02:39|3701.68
13:02:41|3701.68
13:02:41|3701.68
13:02:42|3701.68
13:02:43|3701.68
13:02:45|3701.68
13:02:45|3701.68
13:02:46|3701.68
13:02:47|3701.68
13:02:48|3701.68
13:02:49|3701.68
13:02:50|3701.68
13:02:51|3701.68
13:02:52|3701.68
13:02:54|3701.68
13:02:54|3701.68
13:02:55|3701.68
13:02:56|3701.68
13:02:57|3701.68
13:02:58|3701.68
13:03:00|3701.68
13:03:01|3701.68
13:03:01|3701.68
13:03:03|3701.68
13:03:04|3701.68
13:03:05|3701.68
13:03:07|3700.9
13:03:07|3700.9
13:03:08|3700.9
13:03:09|3700.9
13:03:10|3700.9
13:03:11|3700.9
13:03:12|3700.9
13:03:13|3700.9
13:03:14|3700.9
13:03:15|3700.9
13:03:16|3700.9
13:03:17|3700.9
13:03:18|3700.9
13:03:19|3700.9
13:03:20|3700.9
13:03:21|3700.9
13:03:23|3700.9
13:03:24|3700.9
13:03:25|3700.9
13:03:26|3700.9
13:03:27|3700.9
13:03:29|3700.9
13:03:29|3700.83
13:03:30|3700.83
13:03:32|3700.83
13:03:32|3700.83
13:03:34|3700.83
13:03:35|3700.83
13:03:35|3700.83
13:03:36|3700.83
13:03:38|3700.83
13:03:39|3700.83
13:03:41|3700.83
13:03:41|3700.83
13:03:42|3700.83
13:03:43|3700.83
13:03:45|3700.83
13:03:45|3700.83
13:03:46|3699.24
13:03:48|3699.24
13:03:48|3699.24
13:03:50|3699.24
13:03:50|3699.24
13:03:52|3699.24
13:03:53|3699.24
13:03:54|3699.24
13:03:55|3699.24
13:03:56|3699.24
13:03:57|3699.24
13:03:57|3699.24
13:03:59|3699.24
13:04:00|3699.24
13:04:01|3699.24
13:04:02|3699.24
13:04:03|3699.24
13:04:04|3699.24
13:04:05|3699.24
13:04:06|3699.24
13:04:07|3699.24
13:04:08|3699.24
13:04:09|3699.24
13:04:10|3699.24
13:04:11|3699.
13:04:12|3699.
13:04:13|3699.
13:04:14|3699.
13:04:15|3699.
13:04:16|3699.
13:04:17|3699.
13:04:18|3699.
13:04:19|3699.
13:04:20|3697.85
13:04:21|3697.85
13:04:22|3697.85
13:04:23|3698.94
13:04:25|3698.94
13:04:27|3698.94
13:04:27|3699.14
13:04:29|3699.14
13:04:29|3699.14
13:04:30|3699.14
13:04:31|3699.14
13:04:33|3699.14
13:04:33|3699.14
13:04:35|3699.14
13:04:36|3699.14
13:04:36|3699.21
13:04:37|3699.21
13:04:39|3699.2
13:04:39|3699.2
13:04:40|3699.3
13:04:41|3699.3
13:04:43|3699.3
13:04:44|3699.3
13:04:45|3699.3
13:04:46|3699.3
13:04:47|3700.17
13:04:48|3700.17
13:04:49|3700.17
13:04:51|3700.17
13:04:51|3700.83
13:04:53|3700.63
13:04:53|3700.63
13:04:54|3700.63
13:04:56|3700.63
13:04:57|3700.63
13:04:59|3700.63
13:04:59|3700.63
13:05:01|3700.63
13:05:02|3700.63
13:05:03|3700.63
13:05:04|3700.63
13:05:05|3700.63
13:05:06|3700.63
13:05:07|3700.63
13:05:08|3699.39
13:05:09|3699.39
13:05:10|3699.39
13:05:11|3699.39
13:05:13|3698.68
13:05:13|3698.68
13:05:15|3698.68
13:05:16|3698.68
13:05:16|3698.68
13:05:17|3698.68
13:05:18|3698.68
13:05:19|3698.68
13:05:21|3698.68
13:05:21|3698.68
13:05:22|3698.68
13:05:24|3698.68
13:05:24|3698.68
13:05:25|3698.68
13:05:26|3698.68
13:05:28|3698.68
13:05:29|3698.68
13:05:31|3698.68
13:05:32|3698.68
13:05:33|3698.68
13:05:34|3698.68
13:05:35|3697.52
13:05:36|3697.52
13:05:37|3697.52
13:05:38|3697.52
13:05:39|3697.52
13:05:40|3697.52
13:05:41|3697.52
13:05:42|3697.6
13:05:45|3697.6
13:05:45|3697.6
13:05:46|3697.6
13:05:49|3697.6
13:05:49|3697.95
13:05:50|3697.55
13:05:51|3697.55
13:05:52|3697.55
13:05:53|3697.55
13:05:54|3697.55
13:05:55|3697.83
13:05:56|3697.83
13:05:57|3697.83
13:05:58|3697.83
13:06:00|3697.83
13:06:01|3697.83
13:06:02|3697.83
13:06:03|3697.83
13:06:04|3697.
13:06:05|3697.
13:06:06|3697.
13:06:08|3697.
13:06:10|3697.45
13:06:11|3699.37
13:06:12|3701.68
13:06:13|3701.68
13:06:14|3701.68
13:06:15|3701.68
13:06:16|3701.68
13:06:17|3701.68
13:06:18|3701.68
13:06:19|3701.68
13:06:20|3701.68
13:06:21|3701.68
13:06:22|3701.68
13:06:23|3697.16
13:06:24|3697.16
13:06:26|3697.16
13:06:27|3698.3
13:06:27|3698.29
13:06:29|3698.29
13:06:30|3698.29
13:06:31|3698.29
13:06:32|3698.9
13:06:34|3698.9
13:06:35|3698.9
13:06:37|3698.9
13:06:37|3698.9
13:06:38|3698.9
13:06:40|3698.9
13:06:40|3698.9
13:06:42|3698.9
13:06:43|3698.9
13:06:44|3698.9
13:06:44|3698.9
13:06:46|3698.9
13:06:47|3698.9
13:06:48|3698.9
13:06:49|3698.9
13:06:50|3698.9
13:06:51|3697.29
13:06:52|3697.29
13:06:53|3697.29
13:06:54|3697.29
13:06:55|3697.29
13:06:56|3696.88
13:06:57|3696.88
13:06:59|3696.88
13:07:00|3696.88
13:07:00|3696.88
13:07:01|3696.88
13:07:02|3696.88
13:07:04|3698.07
13:07:04|3698.07
13:07:05|3698.07
13:07:06|3699.27
13:07:07|3699.27
13:07:08|3699.27
13:07:10|3699.27
13:07:11|3699.27
13:07:12|3699.27
13:07:13|3699.27
13:07:14|3699.27
13:07:16|3699.27
13:07:17|3699.27
13:07:18|3699.27
13:07:19|3699.27
13:07:20|3699.27
13:07:21|3699.27
13:07:22|3699.27
13:07:23|3699.27
13:07:24|3699.27
13:07:25|3699.27
13:07:26|3699.27
13:07:28|3699.27
13:07:28|3699.27
13:07:29|3699.27
13:07:31|3699.27
13:07:32|3699.27
13:07:33|3699.27
13:07:34|3699.27
13:07:35|3699.27
13:07:36|3699.27
13:07:37|3699.27
13:07:38|3699.27
13:07:39|3699.27
13:07:40|3699.27
13:07:41|3699.27
13:07:42|3699.27
13:07:43|3701.08
13:07:44|3701.08
13:07:45|3701.08
13:07:47|3701.08
13:07:47|3700.9
13:07:49|3700.9
13:07:49|3700.9
13:07:51|3700.9
13:07:52|3700.9
13:07:52|3700.9
13:07:54|3700.75
13:07:55|3700.74
13:07:56|3700.74
13:07:57|3700.74
13:07:58|3700.74
13:07:59|3700.74
13:08:01|3700.74
13:08:02|3700.74
13:08:02|3700.74
13:08:04|3700.74
13:08:04|3700.74
13:08:06|3700.74
13:08:06|3700.74
13:08:07|3700.74
13:08:08|3700.74
13:08:10|3701.08
13:08:11|3701.08
13:08:12|3701.08
13:08:13|3701.08
13:08:14|3701.08
13:08:15|3701.68
13:08:16|3702.05
13:08:18|3702.05
13:08:19|3702.34
13:08:20|3702.34
13:08:22|3702.34
13:08:23|3702.34
13:08:23|3702.34
13:08:24|3702.34
13:08:26|3702.34
13:08:26|3702.34
13:08:29|3702.87
13:08:30|3702.12
13:08:31|3702.12
13:08:32|3702.12
13:08:33|3702.12
13:08:34|3702.12
13:08:36|3702.12
13:08:36|3701.57
13:08:38|3701.1
13:08:38|3701.1
13:08:40|3701.1
13:08:41|3701.1
13:08:42|3701.1
13:08:43|3701.1
13:08:44|3701.1
13:08:45|3701.1
13:08:46|3701.1
13:08:47|3701.1
13:08:48|3701.1
13:08:49|3701.1
13:08:50|3701.1
13:08:51|3701.1
13:08:52|3701.1
13:08:53|3701.1
13:08:54|3701.1
13:08:55|3701.1
13:08:57|3701.1
13:08:57|3701.1
13:08:59|3701.1
13:08:59|3701.1
13:09:00|3701.1
13:09:01|3700.47
13:09:03|3700.47
13:09:04|3700.47
13:09:04|3700.49
13:09:05|3700.49
13:09:07|3700.49
13:09:08|3700.49
13:09:09|3700.49
13:09:10|3700.49
13:09:10|3700.49
13:09:13|3700.49
13:09:13|3700.49
13:09:15|3700.49
13:09:17|3700.4
13:09:17|3700.4
13:09:18|3700.4
13:09:19|3700.4
13:09:21|3700.4
13:09:21|3700.4
13:09:23|3700.4
13:09:24|3700.4
13:09:24|3700.4
13:09:27|3700.4
13:09:27|3700.4
13:09:29|3700.4
13:09:30|3700.4
13:09:31|3700.4
13:09:32|3700.4
13:09:33|3700.4
13:09:34|3700.4
13:09:35|3700.4
13:09:38|3700.4
13:09:39|3700.4
13:09:40|3700.15
13:09:41|3699.3
13:09:41|3699.3
13:09:43|3699.3
13:09:44|3699.3
13:09:45|3699.3
13:09:46|3699.3
13:09:47|3699.3
13:09:48|3699.3
13:09:49|3699.3
13:09:50|3699.3
13:09:51|3698.84
13:09:52|3698.84
13:09:53|3699.45
13:09:54|3699.45
13:09:55|3699.45
13:09:56|3699.45
13:09:57|3699.45
13:09:58|3699.45
13:09:59|3699.45
13:10:03|3699.33
13:10:03|3700.4
13:10:04|3700.4
13:10:05|3701.08
13:10:06|3701.59
13:10:07|3701.59
13:10:08|3701.59
13:10:09|3701.59
13:10:11|3701.59
13:10:12|3701.59
13:10:14|3701.05
13:10:14|3701.05
13:10:16|3701.05
13:10:17|3701.05
13:10:18|3701.05
13:10:19|3699.47
13:10:20|3699.47
13:10:21|3699.47
13:10:22|3699.68
13:10:23|3699.7
13:10:25|3699.7
13:10:26|3699.7
13:10:26|3699.7
13:10:27|3699.7
13:10:28|3699.7
13:10:30|3699.7
13:10:30|3699.7
13:10:32|3698.69
13:10:33|3698.69
13:10:34|3698.08
13:10:36|3697.32
13:10:36|3697.32
13:10:38|3697.32
13:10:39|3697.32
13:10:40|3697.32
13:10:41|3697.32
13:10:42|3697.32
13:10:43|3695.77
13:10:44|3695.77
13:10:45|3695.77
13:10:47|3695.77
13:10:48|3695.77
13:10:49|3695.77
13:10:51|3695.77
13:10:51|3695.77
13:10:53|3695.77
13:10:54|3697.33
13:10:55|3697.33
13:10:56|3697.33
13:10:57|3697.75
13:10:58|3697.75
13:11:00|3697.75
13:11:00|3697.75
13:11:02|3697.75
13:11:02|3697.75
13:11:04|3699.16
13:11:05|3699.16
13:11:06|3699.16
13:11:08|3699.16
13:11:09|3699.16
13:11:10|3699.16
13:11:11|3699.16
13:11:12|3699.16
13:11:13|3699.16
13:11:14|3699.16
13:11:15|3699.16
13:11:16|3699.16
13:11:18|3699.16
13:11:19|3699.16
13:11:19|3699.16
13:11:21|3699.16
13:11:22|3700.4
13:11:23|3700.4
13:11:24|3700.4
13:11:25|3700.4
13:11:29|3700.4
13:11:31|3700.4
13:11:32|3700.4
13:11:32|3700.4
13:11:33|3700.4
13:11:34|3700.4
13:11:35|3700.4
13:11:36|3700.4
13:11:38|3700.4
13:11:39|3700.4
13:11:41|3700.4
13:11:41|3700.4
13:11:43|3700.4
13:11:46|3698.82
13:11:48|3698.82
13:11:49|3698.82
13:11:50|3698.82
13:11:51|3698.82
13:11:52|3698.82
13:11:54|3698.82
13:11:55|3698.82
13:11:56|3698.82
13:11:57|3698.82
13:11:58|3698.82
13:11:59|3698.82
13:12:00|3698.82
13:12:01|3698.82
13:12:03|3699.13
13:12:04|3699.13
13:12:05|3699.13
13:12:06|3699.13
13:12:07|3699.13
13:12:08|3699.13
13:12:09|3699.13
13:12:11|3699.13
13:12:12|3699.13
13:12:13|3699.13
13:12:13|3699.13
13:12:14|3699.13
13:12:15|3699.13
13:12:17|3699.13
13:12:17|3698.7
13:12:18|3698.7
13:12:20|3698.7
13:12:20|3697.25
13:12:21|3697.25
13:12:22|3696.83
13:12:24|3696.15
13:12:24|3696.15
13:12:26|3696.15
13:12:27|3696.15
13:12:28|3696.15
13:12:29|3696.15
13:12:30|3694.08
13:12:31|3694.14
13:12:32|3694.14
13:12:33|3694.14
13:12:34|3694.14
13:12:35|3694.05
13:12:37|3694.05
13:12:37|3694.05
13:12:38|3694.05
13:12:40|3694.05
13:12:42|3694.05
13:12:45|3694.78
13:12:46|3695.75
13:12:47|3695.75
13:12:49|3695.75
13:12:49|3695.75
13:12:51|3695.75
13:12:52|3695.75
13:12:53|3695.75
13:12:53|3693.86
13:12:55|3693.86
13:12:56|3693.86
13:12:57|3693.86
13:12:58|3694.53
13:12:59|3695.09
13:12:59|3695.09
13:13:01|3695.09
13:13:02|3695.09
13:13:02|3695.09
13:13:04|3695.09
13:13:04|3695.09
13:13:06|3697.06
13:13:07|3697.06
13:13:07|3697.84
13:13:09|3697.84
13:13:09|3697.84
13:13:11|3697.81
13:13:12|3699.18
13:13:12|3699.18
13:13:14|3699.18
13:13:15|3699.18
13:13:16|3699.18
13:13:17|3699.18
13:13:18|3699.18
13:13:19|3699.08
13:13:20|3699.08
13:13:21|3699.08
13:13:22|3699.08
13:13:23|3699.08
13:13:24|3699.08
13:13:25|3699.08
13:13:26|3699.08
13:13:27|3698.67
13:13:28|3698.67
13:13:29|3698.67
13:13:30|3698.67
13:13:31|3698.67
13:13:32|3699.62
13:13:33|3699.62
13:13:34|3699.62
13:13:35|3699.62
13:13:36|3699.62
13:13:37|3699.62
13:13:38|3699.62
13:13:40|3699.62
13:13:41|3699.62
13:13:42|3699.62
13:13:43|3699.42
13:13:45|3699.42
13:13:46|3699.42
13:13:46|3699.42
13:13:48|3699.42
13:13:49|3699.42
13:13:50|3699.42
13:13:51|3699.42
13:13:53|3698.98
13:13:54|3699.18
13:13:54|3699.18
13:13:55|3699.18
13:13:56|3698.7
13:13:57|3698.7
13:13:58|3698.7
13:14:00|3698.7
13:14:01|3698.03
13:14:02|3698.05
13:14:03|3698.05
13:14:04|3698.05
13:14:05|3698.05
13:14:06|3698.05
13:14:07|3697.65
13:14:08|3697.65
13:14:09|3697.65
13:14:10|3696.39
13:14:11|3696.39
13:14:12|3696.39
13:14:13|3696.39
13:14:14|3696.39
13:14:16|3696.39
13:14:17|3696.39
13:14:17|3696.39
13:14:19|3696.39
13:14:19|3696.39
13:14:20|3696.39
13:14:22|3696.39
13:14:23|3696.39
13:14:23|3696.39
13:14:25|3696.39
13:14:26|3696.39
13:14:27|3696.39
13:14:28|3696.23
13:14:29|3696.23
13:14:30|3696.23
13:14:31|3696.23
13:14:32|3696.24
13:14:33|3696.24
13:14:34|3696.24
13:14:36|3696.24
13:14:37|3696.24
13:14:37|3696.24
13:14:38|3696.24
13:14:39|3696.24
13:14:40|3697.97
13:14:41|3697.97
13:14:42|3697.97
13:14:44|3697.97
13:14:45|3697.97
13:14:46|3697.97
13:14:47|3697.97
13:14:48|3697.97
13:14:49|3697.97
13:14:50|3697.97
13:14:51|3697.
13:14:52|3697.
13:14:54|3697.
13:14:55|3697.
13:14:56|3697.
13:14:57|3697.
13:14:58|3697.
13:14:59|3697.
13:15:00|3697.
13:15:02|3697.
13:15:03|3697.72
13:15:03|3697.72
13:15:05|3697.72
13:15:06|3697.72
13:15:08|3697.72
13:15:08|3697.72
13:15:09|3697.72
13:15:10|3697.72
13:15:11|3697.72
13:15:12|3697.72
13:15:14|3697.72
13:15:15|3697.44
13:15:16|3697.44
13:15:17|3697.44
13:15:18|3698.06
13:15:19|3698.06
13:15:20|3698.06
13:15:20|3698.06
13:15:22|3698.06
13:15:23|3698.06
13:15:24|3698.06
13:15:25|3698.06
13:15:27|3698.06
13:15:29|3698.06
13:15:29|3698.06
13:15:30|3698.06
13:15:32|3698.06
13:15:34|3698.06
13:15:35|3699.33
13:15:35|3699.33
13:15:36|3699.33
13:15:37|3699.33
13:15:38|3699.33
13:15:39|3699.33
13:15:40|3699.33
13:15:41|3699.33
13:15:43|3699.33
13:15:45|3699.33
13:15:46|3699.33
13:15:47|3699.33
13:15:47|3699.33
13:15:49|3699.33
13:15:49|3699.33
13:15:51|3699.33
13:15:52|3699.15
13:15:53|3699.15
13:15:54|3699.15
13:15:54|3699.15
13:15:56|3699.15
13:15:57|3699.15
13:15:58|3699.15
13:15:59|3699.15
13:16:00|3699.15
13:16:01|3699.15
13:16:02|3699.15
13:16:03|3698.88
13:16:04|3698.88
13:16:05|3698.88
13:16:07|3698.88
13:16:08|3699.29
13:16:09|3699.29
13:16:10|3699.29
13:16:11|3699.29
13:16:12|3699.29
13:16:13|3699.29
13:16:14|3699.29
13:16:15|3699.29
13:16:16|3699.29
13:16:17|3699.29
13:16:18|3699.29
13:16:19|3699.62
13:16:20|3699.99
13:16:21|3699.99
13:16:22|3699.99
13:16:24|3699.84
13:16:24|3699.84
13:16:26|3699.84
13:16:26|3699.84
13:16:27|3699.84
13:16:28|3699.84
13:16:29|3699.84
13:16:30|3699.84
13:16:31|3699.84
13:16:32|3699.84
13:16:33|3699.84
13:16:35|3699.84
13:16:36|3699.41
13:16:36|3699.41
13:16:37|3699.41
13:16:38|3699.41
13:16:40|3699.41
13:16:40|3699.41
13:16:41|3699.41
13:16:42|3699.41
13:16:44|3699.41
13:16:45|3699.04
13:16:46|3699.04
13:16:48|3699.04
13:16:48|3698.58
13:16:49|3698.58
13:16:50|3698.58
13:16:52|3698.58
13:16:53|3698.58
13:16:54|3698.58
13:16:54|3698.58
13:16:57|3698.56
13:16:57|3698.56
13:16:58|3698.56
13:16:59|3698.56
13:17:00|3698.56
13:17:02|3698.64
13:17:03|3698.64
13:17:04|3698.64
13:17:04|3698.64
13:17:05|3698.64
13:17:06|3697.47
13:17:08|3697.47
13:17:08|3697.02
13:17:09|3697.02
13:17:11|3697.02
13:17:11|3697.02
13:17:13|3697.02
13:17:14|3697.02
13:17:14|3696.37
13:17:15|3696.37
13:17:16|3696.37
13:17:17|3696.37
13:17:18|3695.43
13:17:19|3695.43
13:17:21|3695.2
13:17:21|3695.2
13:17:22|3695.2
13:17:24|3695.2
13:17:25|3695.2
13:17:26|3695.2
13:17:27|3695.2
13:17:28|3695.2
13:17:29|3695.2
13:17:30|3695.2
13:17:31|3695.19
13:17:32|3695.32
13:17:33|3695.32
13:17:34|3695.32
13:17:35|3695.32
13:17:36|3695.32
13:17:37|3695.32
13:17:38|3695.32
13:17:39|3695.19
13:17:40|3695.19
13:17:41|3695.19
13:17:42|3695.19
13:17:43|3696.26
13:17:44|3696.26
13:17:45|3696.26
13:17:46|3695.87
13:17:48|3695.87
13:17:49|3695.86
13:17:50|3695.86
13:17:51|3695.86
13:17:52|3695.86
13:17:52|3695.86
13:17:53|3695.86
13:17:54|3695.86
13:17:57|3695.86
13:17:58|3695.86
13:17:58|3695.17
13:18:00|3695.17
13:18:01|3695.17
13:18:02|3695.17
13:18:03|3695.17
13:18:05|3695.44
13:18:06|3695.44
13:18:06|3695.44
13:18:07|3695.44
13:18:08|3695.44
13:18:10|3695.44
13:18:12|3695.44
13:18:13|3697.64
13:18:13|3697.64
13:18:14|3697.64
13:18:16|3697.29
13:18:17|3697.29
13:18:17|3697.29
13:18:18|3696.83
13:18:20|3696.9
13:18:21|3696.81
13:18:22|3696.81
13:18:23|3696.81
13:18:24|3696.81
13:18:25|3696.6
13:18:26|3696.6
13:18:28|3696.6
13:18:28|3696.6
13:18:29|3696.6
13:18:31|3696.6
13:18:31|3696.6
13:18:33|3696.6
13:18:33|3695.91
13:18:34|3696.6
13:18:35|3696.6
13:18:37|3696.6
13:18:37|3696.6
13:18:39|3697.98
13:18:39|3697.98
13:18:40|3697.98
13:18:41|3697.98
13:18:43|3697.98
13:18:44|3697.98
13:18:45|3697.98
13:18:47|3698.22
13:18:48|3698.22
13:18:49|3698.22
13:18:51|3699.33
13:18:52|3699.33
13:18:53|3699.33
13:18:53|3699.33
13:18:54|3699.33
13:18:55|3699.33
13:18:56|3699.33
13:18:57|3699.33
13:18:59|3699.33
13:19:00|3699.33
13:19:01|3699.33
13:19:02|3699.33
13:19:03|3699.41
13:19:04|3699.41
13:19:05|3699.41
13:19:06|3699.41
13:19:07|3699.41
13:19:08|3699.41
13:19:09|3699.41
13:19:10|3699.41
13:19:11|3699.41
13:19:13|3700.
13:19:13|3700.
13:19:14|3700.
13:19:16|3700.
13:19:17|3700.54
13:19:17|3700.54
13:19:19|3700.54
13:19:20|3700.54
13:19:21|3700.54
13:19:21|3701.03
13:19:23|3700.61
13:19:24|3700.61
13:19:25|3700.61
13:19:26|3700.61
13:19:27|3701.03
13:19:28|3701.
13:19:29|3700.94
13:19:30|3700.9
13:19:31|3700.9
13:19:33|3700.9
13:19:34|3700.9
13:19:34|3700.9
13:19:35|3700.9
13:19:36|3700.9
13:19:37|3700.9
13:19:38|3700.9
13:19:39|3699.02
13:19:41|3699.02
13:19:42|3699.02
13:19:43|3699.02
13:19:44|3699.18
13:19:44|3699.18
13:19:46|3699.18
13:19:48|3699.18
13:19:49|3699.18
13:19:49|3699.18
13:19:50|3699.18
13:19:51|3699.18
13:19:52|3699.18
13:19:53|3699.18
13:19:55|3699.18
13:19:56|3699.18
13:19:57|3699.18
13:19:59|3699.18
13:20:00|3699.18
13:20:01|3699.18
13:20:03|3699.18
13:20:04|3699.18
13:20:04|3699.18
13:20:06|3699.18
13:20:07|3699.18
13:20:08|3699.18
13:20:09|3699.18
13:20:10|3699.18
13:20:11|3699.95
13:20:13|3699.95
13:20:14|3699.95
13:20:15|3699.95
13:20:16|3699.95
13:20:17|3699.95
13:20:18|3699.95
13:20:19|3699.95
13:20:20|3699.95
13:20:21|3699.95
13:20:22|3699.63
13:20:24|3699.63
13:20:25|3699.63
13:20:26|3699.63
13:20:27|3699.18
13:20:28|3699.4
13:20:29|3699.4
13:20:31|3699.4
13:20:32|3699.4
13:20:33|3699.4
13:20:34|3699.4
13:20:35|3699.51
13:20:36|3699.41
13:20:37|3699.39
13:20:39|3699.39
13:20:39|3699.39
13:20:40|3699.28
13:20:42|3699.28
13:20:43|3699.13
13:20:43|3699.13
13:20:45|3699.13
13:20:45|3699.13
13:20:46|3699.13
13:20:47|3699.13
13:20:49|3699.13
13:20:49|3699.13
13:20:51|3699.13
13:20:51|3697.84
13:20:53|3697.83
13:20:54|3696.81
13:20:55|3696.42
13:20:56|3696.92
13:20:57|3696.92
13:20:58|3696.92
13:20:59|3696.92
13:21:01|3696.92
13:21:02|3696.88
13:21:03|3696.89
13:21:05|3697.88
13:21:06|3698.79
13:21:07|3698.79
13:21:08|3698.8
13:21:10|3698.8
13:21:11|3698.8
13:21:13|3699.41
13:21:13|3699.41
13:21:14|3699.41
13:21:16|3699.41
13:21:17|3699.41
13:21:18|3699.41
13:21:19|3699.41
13:21:20|3699.41
13:21:21|3699.41
13:21:22|3699.41
13:21:23|3699.41
13:21:24|3699.41
13:21:25|3699.41
13:21:27|3699.41
13:21:28|3699.41
13:21:29|3699.41
13:21:30|3699.41
13:21:32|3699.41
13:21:33|3700.03
13:21:34|3700.03
13:21:35|3700.03
13:21:35|3700.03
13:21:37|3700.03
13:21:38|3700.03
13:21:39|3700.03
13:21:40|3700.03
13:21:41|3699.19
13:21:42|3699.19
13:21:43|3699.19
13:21:45|3699.19
13:21:45|3699.19
13:21:47|3699.19
13:21:47|3699.19
13:21:48|3699.19
13:21:49|3699.19
13:21:50|3699.19
13:21:51|3699.41
13:21:53|3699.41
13:21:53|3699.41
13:21:54|3699.41
13:21:55|3699.41
13:21:56|3699.41
13:21:57|3699.41
13:21:59|3699.41
13:22:00|3699.41
13:22:01|3700.61
13:22:02|3700.12
13:22:03|3700.95
13:22:04|3700.95
13:22:05|3700.95
13:22:06|3700.56
13:22:07|3700.56
13:22:09|3700.56
13:22:09|3700.56
13:22:10|3700.56
13:22:11|3700.57
13:22:13|3700.57
13:22:14|3700.57
13:22:16|3700.56
13:22:17|3700.56
13:22:18|3700.56
13:22:18|3700.56
13:22:20|3700.56
13:22:21|3701.52
13:22:22|3701.52
13:22:23|3700.89
13:22:24|3700.89
13:22:25|3700.89
13:22:26|3700.89
13:22:27|3700.89
13:22:28|3700.89
13:22:29|3700.89
13:22:31|3700.89
13:22:32|3700.89
13:22:33|3700.89
13:22:34|3700.89
13:22:35|3700.89
13:22:36|3701.97
13:22:37|3701.23
13:22:38|3701.23
13:22:39|3701.71
13:22:40|3702.51
13:22:41|3702.51
13:22:42|3702.51
13:22:43|3702.51
13:22:44|3702.51
13:22:45|3702.51
13:22:46|3703.34
13:22:47|3703.34
13:22:48|3703.34
13:22:49|3703.82
13:22:51|3703.82
13:22:51|3703.82
13:22:52|3703.82
13:22:54|3703.82
13:22:54|3703.82
13:22:56|3703.82
13:22:57|3704.16
13:22:57|3704.16
13:22:59|3704.16
13:23:00|3704.16
13:23:01|3703.86
13:23:02|3703.86
13:23:02|3703.86
13:23:04|3703.86
13:23:05|3704.46
13:23:06|3704.46
13:23:07|3703.98
13:23:08|3703.98
13:23:09|3703.98
13:23:10|3703.98
13:23:11|3703.98
13:23:12|3703.98
13:23:13|3704.84
13:23:14|3704.84
13:23:15|3705.35
13:23:17|3705.65
13:23:18|3705.64
13:23:19|3705.21
13:23:20|3705.21
13:23:22|3705.21
13:23:22|3705.21
13:23:24|3704.68
13:23:24|3704.68
13:23:26|3703.82
13:23:27|3703.75
13:23:28|3704.36
13:23:29|3704.36
13:23:30|3704.36
13:23:31|3705.53
13:23:32|3706.2
13:23:33|3706.2
13:23:34|3707.2
13:23:36|3708.17
13:23:36|3708.17
13:23:37|3708.17
13:23:38|3708.17
13:23:39|3708.29
13:23:41|3707.66
13:23:41|3706.78
13:23:42|3706.63
13:23:43|3706.63
13:23:44|3706.63
13:23:46|3707.05
13:23:46|3707.05
13:23:47|3707.05
13:23:48|3707.68
13:23:49|3707.68
13:23:51|3707.68
13:23:51|3707.68
13:23:52|3707.68
13:23:53|3707.68
13:23:55|3707.68
13:23:56|3707.68
13:23:58|3707.68
13:23:58|3707.68
13:24:00|3707.68
13:24:01|3707.68
13:24:01|3707.68
13:24:02|3707.68
13:24:03|3708.23
13:24:05|3708.44
13:24:06|3708.44
13:24:06|3708.44
13:24:07|3708.44
13:24:08|3708.44
13:24:10|3708.44
13:24:10|3708.44
13:24:12|3708.44
13:24:13|3708.44
13:24:14|3708.44
13:24:15|3707.93
13:24:16|3707.93
13:24:17|3707.93
13:24:19|3707.93
13:24:19|3707.93
13:24:21|3707.93
13:24:22|3707.93
13:24:23|3707.93
13:24:24|3707.93
13:24:25|3707.93
13:24:26|3707.93
13:24:27|3708.26
13:24:28|3708.26
13:24:29|3708.26
13:24:30|3708.26
13:24:31|3708.26
13:24:32|3708.26
13:24:33|3708.26
13:24:34|3708.26
13:24:35|3708.26
13:24:36|3708.26
13:24:37|3708.26
13:24:38|3708.26
13:24:39|3708.54
13:24:40|3708.54
13:24:42|3708.88
13:24:42|3708.88
13:24:44|3709.1
13:24:45|3707.99
13:24:45|3707.99
13:24:47|3707.99
13:24:47|3707.99
13:24:49|3708.04
13:24:49|3708.04
13:24:50|3708.56
13:24:52|3708.56
13:24:53|3708.56
13:24:54|3708.56
13:24:56|3708.56
13:24:56|3707.93
13:24:57|3707.93
13:24:59|3707.93
13:24:59|3707.93
13:25:02|3707.93
13:25:02|3707.04
13:25:04|3707.04
13:25:04|3707.04
13:25:05|3707.04
13:25:07|3707.04
13:25:08|3707.04
13:25:09|3707.04
13:25:10|3707.04
13:25:12|3707.04
13:25:12|3706.48
13:25:13|3706.48
13:25:14|3706.48
13:25:16|3705.57
13:25:17|3705.43
13:25:18|3704.94
13:25:19|3704.94
13:25:20|3704.64
13:25:21|3703.08
13:25:22|3703.08
13:25:23|3703.08
13:25:25|3703.08
13:25:26|3702.29
13:25:28|3702.29
13:25:29|3702.29
13:25:31|3702.29
13:25:31|3702.47
13:25:33|3702.47
13:25:34|3702.47
13:25:35|3702.47
13:25:36|3702.47
13:25:38|3702.47
13:25:39|3700.01
13:25:40|3700.01
13:25:41|3700.01
13:25:42|3696.43
13:25:44|3696.43
13:25:45|3696.43
13:25:46|3696.9
13:25:47|3696.9
13:25:48|3696.9
13:25:49|3696.9
13:25:50|3696.9
13:25:51|3696.9
13:25:51|3696.9
13:25:53|3700.89
13:25:54|3700.93
13:25:55|3700.76
13:25:56|3700.76
13:25:57|3700.76
13:25:58|3699.41
13:25:59|3699.41
13:26:00|3699.41
13:26:01|3699.41
13:26:02|3699.41
13:26:03|3697.59
13:26:04|3697.96
13:26:05|3697.96
13:26:06|3697.96
13:26:08|3697.96
13:26:09|3697.96
13:26:10|3697.96
13:26:11|3697.96
13:26:12|3697.96
13:26:13|3697.96
13:26:14|3697.96
13:26:15|3697.96
13:26:16|3697.96
13:26:17|3697.96
13:26:18|3697.96
13:26:20|3700.27
13:26:20|3700.27
13:26:22|3700.27
13:26:23|3700.27
13:26:25|3700.27
13:26:26|3700.27
13:26:27|3700.27
13:26:28|3700.27
13:26:29|3700.27
13:26:29|3700.27
13:26:31|3698.72
13:26:32|3698.23
13:26:33|3698.23
13:26:34|3698.23
13:26:35|3698.23
13:26:36|3698.23
13:26:37|3699.17
13:26:39|3700.88
13:26:39|3700.88
13:26:40|3700.88
13:26:41|3700.88
13:26:43|3700.88
13:26:44|3700.88
13:26:46|3699.38
13:26:47|3699.38
13:26:48|3699.1
13:26:48|3697.96
13:26:49|3697.96
13:26:51|3698.33
13:26:52|3698.33
13:26:53|3698.33
13:26:54|3698.33
13:26:55|3697.9
13:26:56|3696.91
13:26:57|3696.91
13:26:58|3696.91
13:26:59|3696.91
13:27:00|3696.91
13:27:01|3696.91
13:27:02|3696.91
13:27:03|3697.52
13:27:04|3697.52
13:27:05|3697.47
13:27:06|3697.47
13:27:07|3697.47
13:27:08|3697.47
13:27:10|3697.47
13:27:10|3697.47
13:27:12|3698.23
13:27:13|3698.23
13:27:15|3698.23
13:27:15|3698.23
13:27:17|3698.23
13:27:17|3698.23
13:27:19|3698.23
13:27:21|3698.23
13:27:22|3698.23
13:27:23|3699.55
13:27:25|3699.55
13:27:26|3699.55
13:27:27|3699.55
13:27:28|3699.55
13:27:30|3699.55
13:27:32|3699.55
13:27:32|3699.55
13:27:35|3699.32
13:27:36|3699.32
13:27:37|3699.32
13:27:37|3699.32
13:27:38|3699.41
13:27:40|3699.41
13:27:41|3699.41
13:27:41|3699.41
13:27:42|3699.41
13:27:43|3699.41
13:27:46|3699.41
13:27:46|3699.41
13:27:47|3699.41
13:27:48|3699.41
13:27:49|3699.41
13:27:50|3699.41
13:27:51|3699.41
13:27:52|3699.41
13:27:53|3699.41
13:27:54|3699.41
13:27:55|3699.41
13:27:56|3699.56
13:27:57|3699.56
13:27:58|3699.56
13:27:59|3699.56
13:28:00|3700.68
13:28:01|3700.73
13:28:02|3699.84
13:28:04|3699.84
13:28:05|3699.84
13:28:06|3699.84
13:28:07|3699.84
13:28:08|3699.84
13:28:10|3700.73
13:28:10|3700.73
13:28:11|3700.73
13:28:13|3700.73
13:28:13|3700.73
13:28:14|3700.73
13:28:15|3700.73
13:28:16|3700.73
13:28:17|3700.73
13:28:19|3700.73
13:28:20|3700.73
13:28:21|3700.73
13:28:22|3699.71
13:28:23|3699.23
13:28:25|3699.23
13:28:26|3699.23
13:28:27|3699.23
13:28:29|3699.23
13:28:29|3699.23
13:28:30|3699.23
13:28:32|3700.31
13:28:33|3700.31
13:28:35|3700.64
13:28:35|3700.64
13:28:37|3700.64
13:28:38|3700.64
13:28:39|3700.64
13:28:40|3700.64
13:28:41|3700.64
13:28:42|3700.64
13:28:43|3700.64
13:28:44|3700.64
13:28:45|3701.1
13:28:47|3701.1
13:28:47|3700.95
13:28:49|3700.95
13:28:50|3700.95
13:28:51|3700.95
13:28:51|3700.95
13:28:53|3700.95
13:28:53|3700.95
13:28:55|3700.95
13:28:55|3700.95
13:28:57|3700.95
13:28:58|3700.95
13:28:59|3700.95
13:29:01|3700.95
13:29:02|3700.95
13:29:03|3700.95
13:29:05|3700.95
13:29:05|3700.59
13:29:07|3700.59
13:29:08|3700.59
13:29:09|3700.59
13:29:10|3700.59
13:29:11|3700.59
13:29:12|3700.59
13:29:14|3700.92
13:29:14|3701.19
13:29:16|3701.19
13:29:16|3701.19
13:29:18|3701.19
13:29:19|3701.19
13:29:20|3701.19
13:29:22|3701.19
13:29:23|3701.19
13:29:23|3701.19
13:29:24|3701.19
13:29:25|3701.19
13:29:27|3701.83
13:29:28|3701.83
13:29:29|3701.83
13:29:30|3701.83
13:29:31|3701.83
13:29:32|3701.83
13:29:33|3701.83
13:29:34|3701.83
13:29:35|3701.83
13:29:36|3701.83
13:29:37|3701.83
13:29:38|3701.83
13:29:39|3702.05
13:29:40|3702.05
13:29:41|3702.05
13:29:42|3702.05
13:29:43|3702.05
13:29:45|3702.05
13:29:46|3702.05
13:29:47|3701.33
13:29:47|3701.33
13:29:49|3701.33
13:29:50|3701.33
13:29:51|3701.33
13:29:52|3701.33
13:29:53|3701.33
13:29:54|3701.33
13:29:55|3701.33
13:29:56|3701.33
13:29:57|3701.33
13:29:58|3701.33
13:29:59|3701.33
13:30:00|3700.85
13:30:01|3700.62
13:30:02|3700.62
13:30:04|3700.62
13:30:05|3701.26
13:30:07|3701.26
13:30:08|3702.85
13:30:09|3702.85
13:30:10|3702.85
13:30:11|3702.85
13:30:12|3702.85
13:30:13|3702.85
13:30:14|3702.85
13:30:15|3702.85
13:30:16|3702.85
13:30:17|3702.85
13:30:18|3702.85
13:30:19|3702.85
13:30:21|3702.85
13:30:24|3702.85
13:30:24|3702.85
13:30:26|3702.45
13:30:27|3702.45
13:30:28|3702.45
13:30:29|3702.45
13:30:30|3702.45
13:30:31|3702.45
13:30:32|3702.45
13:30:33|3702.45
13:30:34|3702.45
13:30:36|3702.45
13:30:36|3702.45
13:30:38|3702.45
13:30:39|3702.45
13:30:40|3702.45
13:30:41|3702.45
13:30:41|3702.45
13:30:43|3702.45
13:30:44|3702.45
13:30:45|3702.45
13:30:46|3702.45
13:30:47|3702.45
13:30:48|3702.45
13:30:50|3702.45
13:30:51|3702.45
13:30:52|3702.45
13:30:53|3702.45
13:30:54|3702.45
13:30:55|3702.45
13:30:56|3702.45
13:30:57|3702.45
13:30:58|3702.45
13:30:59|3702.45
13:31:00|3702.45
13:31:01|3702.45
13:31:03|3702.45
13:31:03|3702.45
13:31:05|3702.45
13:31:06|3702.45
13:31:07|3702.45
13:31:07|3702.45
13:31:09|3702.45
13:31:10|3700.83
13:31:10|3700.83
13:31:12|3700.83
13:31:12|3700.83
13:31:14|3700.83
13:31:15|3700.83
13:31:16|3700.62
13:31:17|3699.8
13:31:18|3699.8
13:31:19|3699.8
13:31:20|3699.8
13:31:22|3698.86
13:31:23|3698.86
13:31:25|3698.86
13:31:26|3698.86
13:31:26|3698.87
13:31:28|3698.87
13:31:28|3698.87
13:31:30|3698.87
13:31:31|3698.87
13:31:32|3698.87
13:31:33|3698.87
13:31:35|3698.87
13:31:36|3698.04
13:31:37|3698.04
13:31:39|3698.04
13:31:39|3697.87
13:31:41|3697.87
13:31:41|3697.87
13:31:42|3697.87
13:31:45|3697.87
13:31:45|3697.36
13:31:46|3697.36
13:31:47|3697.36
13:31:49|3697.36
13:31:50|3697.36
13:31:51|3697.36
13:31:51|3697.36
13:31:53|3697.36
13:31:54|3697.36
13:31:55|3697.36
13:31:56|3697.36
13:31:57|3697.36
13:31:57|3698.81
13:31:58|3698.81
13:32:00|3698.81
13:32:00|3700.26
13:32:02|3700.68
13:32:02|3700.68
13:32:04|3700.68
13:32:05|3700.82
13:32:06|3700.82
13:32:07|3700.82
13:32:08|3700.82
13:32:09|3702.77
13:32:10|3702.89
13:32:11|3702.89
13:32:12|3704.01
13:32:13|3704.01
13:32:14|3704.01
13:32:15|3704.01
13:32:16|3704.01
13:32:17|3704.01
13:32:18|3704.77
13:32:19|3704.77
13:32:20|3704.77
13:32:21|3704.77
13:32:22|3704.77
13:32:24|3704.77
13:32:25|3703.08
13:32:26|3703.08
13:32:28|3703.08
13:32:28|3703.08
13:32:29|3703.08
13:32:31|3703.08
13:32:32|3703.08
13:32:32|3701.43
13:32:33|3701.43
13:32:35|3701.43
13:32:35|3701.43
13:32:37|3701.43
13:32:38|3701.43
13:32:39|3701.43
13:32:40|3701.43
13:32:41|3701.43
13:32:42|3701.43
13:32:43|3701.43
13:32:44|3701.43
13:32:45|3701.43
13:32:46|3701.43
13:32:47|3701.43
13:32:48|3701.43
13:32:49|3701.43
13:32:50|3701.43
13:32:52|3701.43
13:32:53|3698.1
13:32:53|3699.56
13:32:54|3699.56
13:32:55|3699.56
13:32:57|3699.56
13:32:58|3699.56
13:32:59|3699.56
13:33:00|3699.56
13:33:01|3699.56
13:33:02|3699.56
13:33:03|3699.56
13:33:04|3699.56
13:33:05|3699.56
13:33:06|3699.56
13:33:07|3699.56
13:33:08|3699.56
13:33:09|3699.56
13:33:10|3701.13
13:33:11|3701.13
13:33:13|3701.13
13:33:14|3701.13
13:33:15|3701.13
13:33:16|3701.13
13:33:17|3701.13
13:33:18|3701.13
13:33:19|3701.13
13:33:20|3701.13
13:33:22|3701.7
13:33:23|3701.7
13:33:26|3701.7
13:33:27|3701.7
13:33:29|3701.7
13:33:29|3701.7
13:33:32|3701.7
13:33:34|3700.96
13:33:36|3700.96
13:33:37|3700.7
13:33:41|3700.69
13:33:42|3699.99
13:33:43|3699.99
13:33:44|3699.99
13:33:45|3699.99
13:33:46|3699.99
13:33:48|3699.99
13:33:49|3699.99
13:33:49|3698.49
13:33:50|3698.49
13:33:52|3698.49
13:33:53|3698.18
13:33:54|3698.18
13:33:55|3698.18
13:33:56|3698.18
13:33:57|3698.18
13:33:58|3698.18
13:33:59|3698.18
13:34:01|3698.18
13:34:02|3698.18
13:34:03|3698.39
13:34:04|3698.49
13:34:05|3698.49
13:34:06|3698.49
13:34:07|3698.49
13:34:08|3698.02
13:34:09|3698.02
13:34:10|3698.02
13:34:11|3698.02
13:34:12|3696.44
13:34:14|3696.44
13:34:15|3696.44
13:34:16|3696.44
13:34:17|3696.44
13:34:17|3696.44
13:34:19|3696.9
13:34:20|3696.9
13:34:21|3696.9
13:34:22|3696.9
13:34:23|3696.9
13:34:24|3696.9
13:34:25|3696.9
13:34:27|3696.9
13:34:28|3696.44
13:34:29|3696.44
13:34:30|3696.44
13:34:31|3696.51
13:34:32|3696.51
13:34:33|3696.51
13:34:34|3696.51
13:34:35|3696.51
13:34:36|3696.51
13:34:37|3696.51
13:34:38|3696.51
13:34:39|3696.19
13:34:40|3696.19
13:34:41|3696.19
13:34:42|3696.19
13:34:43|3696.19
13:34:44|3696.19
13:34:45|3696.49
13:34:46|3696.49
13:34:48|3696.49
13:34:48|3696.38
13:34:49|3696.38
13:34:50|3696.38
13:34:51|3696.38
13:34:53|3697.72
13:34:54|3697.99
13:34:55|3698.41
13:34:56|3698.41
13:34:57|3698.41
13:34:58|3698.41
13:34:59|3698.41
13:35:00|3698.38
13:35:01|3698.38
13:35:02|3698.38
13:35:03|3698.38
13:35:05|3697.47
13:35:05|3697.47
13:35:06|3697.47
13:35:07|3697.47
13:35:08|3698.73
13:35:09|3698.55
13:35:10|3698.55
13:35:11|3698.55
13:35:12|3698.55
13:35:13|3698.55
13:35:14|3698.55
13:35:15|3698.55
13:35:17|3698.55
13:35:17|3699.14
13:35:19|3699.14
13:35:21|3699.14
13:35:21|3699.14
13:35:22|3699.14
13:35:23|3699.14
13:35:24|3699.04
13:35:27|3699.04
13:35:27|3699.04
13:35:29|3699.04
13:35:30|3699.04
13:35:31|3699.04
13:35:33|3699.04
13:35:34|3699.04
13:35:35|3699.64
13:35:36|3699.64
13:35:37|3699.64
13:35:38|3699.64
13:35:39|3699.64
13:35:40|3699.64
13:35:41|3699.64
13:35:42|3699.64
13:35:44|3699.64
13:35:44|3699.64
13:35:46|3699.64
13:35:46|3699.64
13:35:47|3699.64
13:35:49|3699.64
13:35:49|3699.64
13:35:50|3699.64
13:35:51|3699.64
13:35:53|3699.19
13:35:54|3699.19
13:35:54|3699.19
13:35:56|3699.65
13:35:57|3699.65
13:35:58|3699.65
13:35:58|3699.65
13:35:59|3699.65
13:36:00|3699.65
13:36:02|3699.65
13:36:03|3701.18
13:36:04|3701.18
13:36:05|3701.18
13:36:06|3701.18
13:36:08|3701.18
13:36:08|3701.18
13:36:09|3701.18
13:36:10|3701.18
13:36:12|3701.18
13:36:13|3701.18
13:36:13|3701.18
13:36:15|3701.18
13:36:15|3701.18
13:36:16|3701.18
13:36:17|3701.18
13:36:19|3701.18
13:36:19|3700.18
13:36:21|3700.6
13:36:21|3700.6
13:36:23|3700.6
13:36:24|3700.6
13:36:25|3699.17
13:36:26|3699.17
13:36:28|3699.17
13:36:29|3699.17
13:36:29|3699.17
13:36:30|3699.17
13:36:31|3699.17
13:36:33|3699.17
13:36:34|3698.81
13:36:35|3698.81
13:36:36|3698.81
13:36:38|3698.81
13:36:40|3698.81
13:36:40|3699.17
13:36:42|3699.17
13:36:42|3699.17
13:36:44|3699.17
13:36:45|3699.17
13:36:45|3699.17
13:36:47|3699.17
13:36:48|3699.17
13:36:49|3699.17
13:36:50|3699.17
13:36:51|3699.17
13:36:52|3699.72
13:36:53|3699.72
13:36:54|3699.72
13:36:56|3699.72
13:36:57|3699.72
13:36:57|3699.72
13:36:58|3699.72
13:36:59|3699.72
13:37:01|3699.72
13:37:01|3699.72
13:37:03|3699.72
13:37:05|3699.72
13:37:06|3699.72
13:37:07|3699.72
13:37:07|3699.72
13:37:09|3699.72
13:37:09|3702.3
13:37:12|3702.3
13:37:12|3702.3
13:37:13|3702.3
13:37:14|3702.3
13:37:16|3702.83
13:37:17|3702.83
13:37:17|3702.83
13:37:18|3702.83
13:37:20|3703.62
13:37:20|3703.62
13:37:21|3703.62
13:37:22|3703.62
13:37:23|3703.62
13:37:25|3703.4
13:37:25|3703.99
13:37:26|3703.99
13:37:28|3703.99
13:37:30|3703.99
13:37:31|3703.99
13:37:32|3703.99
13:37:34|3703.99
13:37:37|3703.99
13:37:39|3704.53
13:37:40|3704.53
13:37:41|3704.53
13:37:44|3704.53
13:37:47|3704.53
13:37:47|3704.53
13:37:48|3704.53
13:37:51|3704.53
13:37:53|3703.27
13:37:53|3703.27
13:37:55|3703.27
13:37:56|3703.27
13:37:57|3703.27
13:37:58|3703.27
13:37:59|3705.14
13:38:00|3705.14
13:38:00|3705.14
13:38:02|3705.14
13:38:03|3705.08
13:38:04|3705.08
13:38:05|3705.08
13:38:06|3705.08
13:38:07|3705.08
13:38:08|3705.08
13:38:09|3705.08
13:38:10|3705.08
13:38:11|3705.08
13:38:12|3705.08
13:38:13|3705.08
13:38:14|3705.08
13:38:16|3705.08
13:38:16|3703.82
13:38:18|3703.82
13:38:18|3703.82
13:38:19|3703.77
13:38:20|3703.77
13:38:21|3703.77
13:38:24|3703.77
13:38:26|3703.01
13:38:27|3703.01
13:38:27|3702.9
13:38:29|3702.9
13:38:30|3702.9
13:38:31|3702.9
13:38:32|3702.9
13:38:34|3702.09
13:38:35|3702.09
13:38:36|3702.09
13:38:37|3700.65
13:38:38|3700.65
13:38:39|3700.82
13:38:40|3700.82
13:38:41|3700.82
13:38:43|3700.82
13:38:44|3700.82
13:38:44|3700.82
13:38:46|3700.82
13:38:46|3700.82
13:38:47|3700.82
13:38:48|3700.82
13:38:50|3700.82
13:38:51|3700.82
13:38:52|3703.33
13:38:53|3703.33
13:38:55|3703.33
13:38:56|3703.33
13:38:57|3703.33
13:38:58|3703.33
13:38:59|3703.33
13:39:00|3704.08
13:39:01|3704.08
13:39:02|3704.08
13:39:03|3704.08
13:39:03|3704.57
13:39:05|3704.57
13:39:06|3704.57
13:39:07|3706.56
13:39:08|3706.56
13:39:09|3706.56
13:39:10|3706.56
13:39:10|3706.56
13:39:12|3706.56
13:39:13|3706.56
13:39:14|3706.56
13:39:15|3704.
13:39:16|3703.63
13:39:17|3703.63
13:39:18|3703.63
13:39:19|3703.63
13:39:21|3702.08
13:39:21|3702.08
13:39:22|3702.08
13:39:23|3702.02
13:39:25|3702.01
13:39:26|3702.35
13:39:27|3702.35
13:39:27|3702.35
13:39:29|3702.35
13:39:31|3702.35
13:39:32|3702.5
13:39:33|3701.32
13:39:34|3701.32
13:39:36|3701.32
13:39:37|3701.32
13:39:39|3701.32
13:39:40|3701.32
13:39:41|3701.32
13:39:42|3701.32
13:39:43|3701.32
13:39:44|3701.32
13:39:44|3701.32
13:39:45|3701.32
13:39:47|3701.32
13:39:48|3701.32
13:39:49|3701.32
13:39:51|3701.32
13:39:51|3701.32
13:39:52|3701.
13:39:53|3701.83
13:39:54|3702.24
13:39:55|3702.24
13:39:56|3702.24
13:39:57|3702.24
13:39:59|3702.24
13:40:00|3702.24
13:40:00|3702.24
13:40:01|3702.24
13:40:02|3702.12
13:40:03|3701.05
13:40:05|3701.05
13:40:06|3701.05
13:40:07|3701.05
13:40:08|3701.05
13:40:09|3701.05
13:40:10|3701.05
13:40:11|3701.05
13:40:13|3700.43
13:40:15|3701.44
13:40:15|3701.44
13:40:16|3701.44
13:40:18|3701.05
13:40:20|3701.05
13:40:20|3699.98
13:40:21|3699.98
13:40:23|3699.98
13:40:23|3699.98
13:40:25|3699.98
13:40:25|3699.98
13:40:26|3699.98
13:40:27|3700.21
13:40:28|3700.21
13:40:30|3698.18
13:40:31|3697.91
13:40:32|3698.62
13:40:33|3698.47
13:40:35|3698.47
13:40:36|3698.47
13:40:36|3697.41
13:40:37|3697.41
13:40:38|3697.41
13:40:39|3698.6
13:40:40|3698.74
13:40:42|3698.74
13:40:42|3698.74
13:40:44|3698.74
13:40:44|3698.74
13:40:47|3698.74
13:40:47|3698.74
13:40:48|3698.74
13:40:49|3698.74
13:40:50|3698.74
13:40:52|3698.74
13:40:52|3698.74
13:40:53|3698.74
13:40:54|3698.74
13:40:56|3698.74
13:40:57|3699.45
13:40:58|3699.45
13:40:59|3699.45
13:41:00|3699.45
13:41:01|3699.45
13:41:02|3697.72
13:41:03|3697.72
13:41:04|3697.72
13:41:05|3697.72
13:41:06|3697.7
13:41:07|3697.7
13:41:08|3697.7
13:41:09|3697.7
13:41:10|3697.7
13:41:11|3697.7
13:41:13|3698.31
13:41:14|3698.31
13:41:14|3699.76
13:41:15|3699.76
13:41:17|3699.76
13:41:17|3699.76
13:41:19|3699.76
13:41:20|3699.76
13:41:20|3699.76
13:41:21|3699.41
13:41:22|3699.41
13:41:24|3699.41
13:41:25|3699.41
13:41:25|3699.41
13:41:27|3699.41
13:41:28|3699.41
13:41:29|3699.41
13:41:30|3699.41
13:41:31|3699.41
13:41:32|3698.49
13:41:33|3698.49
13:41:34|3698.49
13:41:36|3698.49
13:41:37|3699.42
13:41:38|3698.46
13:41:39|3698.46
13:41:40|3698.46
13:41:42|3698.46
13:41:43|3697.62
13:41:44|3697.62
13:41:45|3696.98
13:41:46|3696.94
13:41:47|3696.94
13:41:48|3696.94
13:41:49|3696.94
13:41:50|3696.94
13:41:51|3696.94
13:41:52|3696.94
13:41:53|3697.01
13:41:54|3697.01
13:41:55|3697.01
13:41:56|3696.44
13:41:57|3696.44
13:41:58|3696.44
13:42:01|3696.44
13:42:02|3696.19
13:42:03|3696.19
13:42:03|3696.77
13:42:04|3698.04
13:42:06|3698.04
13:42:07|3698.29
13:42:08|3698.89
13:42:09|3698.89
13:42:10|3698.89
13:42:11|3698.82
13:42:12|3698.98
13:42:13|3698.98
13:42:14|3698.98
13:42:15|3698.98
13:42:16|3698.98
13:42:17|3698.98
13:42:18|3698.98
13:42:19|3698.98
13:42:20|3698.98
13:42:21|3697.72
13:42:23|3697.72
13:42:24|3697.72
13:42:25|3697.72
13:42:26|3697.72
13:42:27|3698.21
13:42:28|3698.21
13:42:29|3698.21
13:42:30|3698.21
13:42:32|3698.21
13:42:33|3697.2
13:42:34|3697.2
13:42:35|3697.2
13:42:36|3697.2
13:42:38|3697.2
13:42:39|3697.2
13:42:40|3697.2
13:42:40|3697.2
13:42:41|3697.2
13:42:43|3697.2
13:42:44|3697.2
13:42:44|3697.2
13:42:46|3697.2
13:42:47|3697.2
13:42:48|3697.2
13:42:49|3697.2
13:42:50|3697.2
13:42:51|3695.96
13:42:53|3695.41
13:42:54|3695.41
13:42:54|3695.41
13:42:55|3695.41
13:42:57|3695.41
13:42:58|3695.41
13:42:59|3695.41
13:43:00|3695.41
13:43:01|3695.93
13:43:02|3695.17
13:43:03|3696.3
13:43:04|3696.55
13:43:05|3696.55
13:43:06|3696.55
13:43:07|3696.55
13:43:08|3696.55
13:43:09|3696.55
13:43:10|3696.55
13:43:11|3696.55
13:43:12|3696.55
13:43:13|3696.55
13:43:14|3696.55
13:43:15|3696.34
13:43:16|3696.34
13:43:17|3696.34
13:43:18|3695.43
13:43:19|3695.43
13:43:20|3695.43
13:43:21|3695.43
13:43:22|3695.1
13:43:23|3695.1
13:43:24|3695.1
13:43:25|3695.1
13:43:27|3695.1
13:43:27|3695.1
13:43:28|3695.1
13:43:29|3694.75
13:43:30|3696.59
13:43:32|3696.59
13:43:32|3696.59
13:43:34|3696.59
13:43:35|3696.73
13:43:36|3696.03
13:43:37|3696.03
13:43:38|3694.68
13:43:40|3694.68
13:43:40|3693.83
13:43:41|3693.83
13:43:42|3693.83
13:43:43|3693.83
13:43:44|3693.6
13:43:46|3693.6
13:43:46|3693.6
13:43:47|3693.6
13:43:48|3693.34
13:43:49|3693.34
13:43:51|3693.34
13:43:57|3690.3
13:43:58|3690.3
13:44:00|3690.3
13:44:01|3690.56
13:44:02|3690.56
13:44:03|3690.56
13:44:04|3693.66
13:44:05|3693.66
13:44:07|3693.66
13:44:07|3693.66
13:44:08|3694.52
13:44:09|3694.52
13:44:10|3694.52
13:44:11|3694.57
13:44:12|3694.57
13:44:14|3694.57
13:44:15|3694.57
13:44:16|3693.77
13:44:17|3693.77
13:44:18|3693.77
13:44:19|3693.77
13:44:21|3693.77
13:44:22|3693.77
13:44:23|3693.77
13:44:24|3693.77
13:44:25|3693.77
13:44:26|3693.77
13:44:27|3695.34
13:44:28|3695.34
13:44:29|3695.34
13:44:30|3696.2
13:44:32|3696.2
13:44:32|3696.2
13:44:34|3696.2
13:44:36|3696.2
13:44:37|3696.2
13:44:38|3696.2
13:44:39|3696.46
13:44:40|3696.46
13:44:41|3696.46
13:44:43|3696.46
13:44:43|3696.46
13:44:44|3697.66
13:44:46|3698.71
13:44:47|3697.54
13:44:48|3697.54
13:44:49|3696.8
13:44:49|3696.89
13:44:51|3696.89
13:44:52|3696.89
13:44:53|3696.89
13:44:54|3696.89
13:44:55|3696.89
13:44:56|3696.89
13:44:57|3696.54
13:44:59|3696.54
13:44:59|3696.54
13:45:00|3695.62
13:45:02|3695.62
13:45:03|3695.62
13:45:05|3695.99
13:45:06|3695.99
13:45:07|3696.78
13:45:08|3696.78
13:45:09|3696.78
13:45:10|3696.78
13:45:11|3696.78
13:45:12|3696.78
13:45:13|3696.78
13:45:14|3696.78
13:45:16|3696.78
13:45:17|3698.15
13:45:18|3698.15
13:45:19|3698.15
13:45:20|3698.15
13:45:21|3698.15
13:45:22|3698.15
13:45:23|3698.15
13:45:24|3698.15
13:45:25|3698.15
13:45:26|3698.15
13:45:27|3698.15
13:45:28|3698.15
13:45:29|3698.15
13:45:30|3698.15
13:45:31|3698.15
13:45:32|3698.15
13:45:33|3698.15
13:45:34|3698.15
13:45:35|3698.15
13:45:36|3698.15
13:45:37|3698.15
13:45:38|3698.15
13:45:39|3698.15
13:45:40|3699.61
13:45:41|3699.61
13:45:42|3699.69
13:45:43|3699.69
13:45:45|3699.69
13:45:46|3699.69
13:45:46|3699.69
13:45:47|3699.69
13:45:49|3699.69
13:45:50|3699.69
13:45:50|3699.69
13:45:51|3699.69
13:45:53|3699.69
13:45:54|3699.69
13:45:54|3699.69
13:45:56|3699.69
13:45:56|3699.69
13:45:57|3697.98
13:45:59|3697.98
13:45:59|3697.98
13:46:00|3697.98
13:46:01|3697.98
13:46:02|3697.98
13:46:03|3697.98
13:46:04|3697.98
13:46:05|3696.36
13:46:06|3696.36
13:46:07|3696.36
13:46:08|3696.36
13:46:09|3696.36
13:46:11|3696.36
13:46:11|3696.78
13:46:12|3698.3
13:46:14|3698.3
13:46:14|3698.3
13:46:15|3698.8
13:46:16|3698.8
13:46:17|3698.8
13:46:18|3698.8
13:46:20|3698.8
13:46:21|3698.8
13:46:22|3698.81
13:46:22|3698.81
13:46:24|3698.81
13:46:25|3698.28
13:46:26|3698.28
13:46:27|3698.28
13:46:28|3698.28
13:46:29|3698.28
13:46:30|3698.28
13:46:31|3698.28
13:46:32|3698.28
13:46:33|3698.28
13:46:35|3695.45
13:46:35|3695.45
13:46:37|3695.45
13:46:39|3695.34
13:46:39|3695.34
13:46:41|3695.34
13:46:41|3694.69
13:46:43|3694.69
13:46:43|3694.69
13:46:44|3694.69
13:46:45|3694.69
13:46:47|3694.69
13:46:48|3694.69
13:46:50|3694.69
13:46:51|3694.69
13:46:52|3694.69
13:46:53|3694.69
13:46:54|3694.69
13:46:55|3694.69
13:46:57|3694.69
13:46:58|3694.69
13:46:59|3694.69
13:47:01|3691.85
13:47:01|3691.85
13:47:02|3692.07
13:47:04|3692.07
13:47:04|3692.07
13:47:06|3692.07
13:47:06|3692.44
13:47:07|3692.44
13:47:08|3692.44
13:47:10|3692.44
13:47:11|3692.44
13:47:12|3692.26
13:47:13|3692.75
13:47:14|3692.75
13:47:15|3694.35
13:47:16|3694.35
13:47:17|3694.35
13:47:18|3694.35
13:47:19|3694.7
13:47:20|3694.71
13:47:21|3694.71
13:47:22|3694.94
13:47:23|3694.94
13:47:24|3694.94
13:47:25|3694.94
13:47:26|3694.94
13:47:27|3693.97
13:47:28|3693.97
13:47:29|3693.97
13:47:30|3693.97
13:47:31|3693.97
13:47:33|3693.97
13:47:33|3693.97
13:47:34|3693.97
13:47:35|3693.97
13:47:36|3693.97
13:47:38|3693.97
13:47:39|3693.97
13:47:40|3693.97
13:47:42|3693.97
13:47:42|3693.97
13:47:44|3693.97
13:47:45|3693.97
13:47:45|3693.97
13:47:47|3691.58
13:47:47|3691.58
13:47:48|3691.58
13:47:50|3691.58
13:47:51|3690.77
13:47:51|3690.77
13:47:52|3690.77
13:47:53|3690.77
13:47:55|3690.77
13:47:56|3690.77
13:47:56|3690.77
13:47:58|3690.77
13:47:59|3690.77
13:48:00|3688.55
13:48:02|3689.43
13:48:03|3690.23
13:48:04|3690.23
13:48:05|3690.23
13:48:06|3690.23
13:48:07|3690.98
13:48:08|3690.98
13:48:09|3692.48
13:48:10|3692.48
13:48:11|3692.48
13:48:12|3692.48
13:48:14|3691.36
13:48:14|3691.36
13:48:15|3691.78
13:48:17|3691.61
13:48:18|3691.61
13:48:19|3691.61
13:48:20|3691.61
13:48:21|3691.61
13:48:22|3691.61
13:48:23|3690.51
13:48:24|3690.51
13:48:25|3690.51
13:48:26|3690.2
13:48:27|3690.2
13:48:28|3690.2
13:48:29|3690.2
13:48:30|3690.2
13:48:31|3690.2
13:48:33|3690.2
13:48:33|3690.2
13:48:35|3690.2
13:48:36|3690.2
13:48:37|3690.2
13:48:38|3689.88
13:48:39|3689.88
13:48:40|3689.88
13:48:42|3689.88
13:48:43|3689.88
13:48:44|3689.88
13:48:46|3689.88
13:48:47|3689.88
13:48:48|3689.28
13:48:49|3689.28
13:48:49|3689.28
13:48:51|3689.28
13:48:52|3689.28
13:48:53|3689.05
13:48:54|3689.05
13:48:55|3689.05
13:48:56|3689.05
13:48:56|3689.05
13:48:58|3689.05
13:48:59|3689.05
13:49:00|3689.05
13:49:01|3689.05
13:49:03|3688.82
13:49:03|3688.82
13:49:04|3688.82
13:49:06|3688.82
13:49:07|3688.82
13:49:08|3688.82
13:49:09|3688.82
13:49:09|3686.03
13:49:11|3686.03
13:49:12|3688.8
13:49:13|3688.8
13:49:14|3688.39
13:49:15|3688.39
13:49:16|3688.39
13:49:17|3688.17
13:49:18|3688.17
13:49:19|3688.17
13:49:20|3688.17
13:49:21|3688.17
13:49:22|3688.17
13:49:23|3688.17
13:49:24|3688.17
13:49:25|3688.49
13:49:26|3688.49
13:49:27|3688.49
13:49:28|3688.49
13:49:29|3688.49
13:49:30|3688.49
13:49:31|3688.49
13:49:32|3688.49
13:49:33|3688.49
13:49:34|3688.49
13:49:35|3688.49
13:49:36|3688.49
13:49:37|3688.49
13:49:38|3688.78
13:49:39|3688.82
13:49:41|3688.82
13:49:42|3690.04
13:49:43|3690.04
13:49:44|3690.04
13:49:45|3690.04
13:49:46|3690.04
13:49:47|3690.51
13:49:48|3691.19
13:49:50|3691.26
13:49:51|3691.26
13:49:52|3691.42
13:49:53|3690.2
13:49:54|3690.2
13:49:55|3690.2
13:49:57|3690.2
13:49:57|3690.2
13:49:59|3690.2
13:49:59|3690.2
13:50:01|3690.2
13:50:01|3690.2
13:50:03|3690.2
13:50:04|3690.2
13:50:06|3690.2
13:50:06|3690.2
13:50:07|3690.
13:50:08|3690.
13:50:09|3690.
13:50:10|3690.
13:50:11|3690.
13:50:13|3690.
13:50:13|3690.
13:50:15|3691.22
13:50:15|3691.22
13:50:16|3691.22
13:50:17|3691.22
13:50:19|3691.22
13:50:19|3691.22
13:50:20|3691.55
13:50:22|3692.94
13:50:22|3692.94
13:50:23|3692.94
13:50:24|3689.71
13:50:25|3689.71
13:50:26|3689.18
13:50:27|3689.18
13:50:28|3689.18
13:50:29|3689.18
13:50:30|3690.66
13:50:31|3690.66
13:50:32|3690.66
13:50:34|3690.66
13:50:34|3690.66
13:50:35|3690.66
13:50:36|3690.66
13:50:37|3690.66
13:50:38|3690.66
13:50:40|3690.66
13:50:42|3689.68
13:50:42|3690.66
13:50:43|3690.66
13:50:46|3690.66
13:50:47|3690.66
13:50:47|3690.66
13:50:48|3690.66
13:50:49|3690.66
13:50:50|3690.66
13:50:51|3689.09
13:50:52|3689.09
13:50:53|3689.09
13:50:55|3689.09
13:50:55|3689.09
13:50:56|3689.09
13:50:57|3689.09
13:50:58|3689.09
13:50:59|3689.09
13:51:00|3689.09
13:51:02|3689.09
13:51:03|3689.09
13:51:04|3689.09
13:51:05|3689.09
13:51:06|3689.09
13:51:07|3689.09
13:51:08|3689.09
13:51:09|3689.09
13:51:10|3689.09
13:51:11|3689.09
13:51:12|3689.09
13:51:13|3687.73
13:51:14|3687.73
13:51:15|3687.73
13:51:16|3687.73
13:51:17|3687.73
13:51:18|3687.73
13:51:19|3687.73
13:51:20|3687.73
13:51:21|3687.73
13:51:22|3687.89
13:51:23|3687.91
13:51:25|3687.74
13:51:25|3687.74
13:51:26|3687.74
13:51:27|3687.74
13:51:29|3687.74
13:51:29|3687.74
13:51:30|3687.74
13:51:31|3687.74
13:51:32|3686.02
13:51:33|3685.51
13:51:34|3685.51
13:51:35|3685.51
13:51:36|3685.51
13:51:37|3685.47
13:51:38|3685.47
13:51:39|3685.47
13:51:41|3683.55
13:51:42|3682.
13:51:43|3682.92
13:51:44|3682.92
13:51:45|3680.
13:51:46|3679.26
13:51:48|3679.31
13:51:48|3680.
13:51:50|3679.74
13:51:51|3677.69
13:51:51|3677.72
13:51:52|3678.71
13:51:53|3678.71
13:51:55|3678.71
13:51:55|3678.71
13:51:56|3678.71
13:51:57|3678.71
13:51:59|3678.71
13:51:59|3679.84
13:52:00|3681.
13:52:02|3681.
13:52:03|3681.
13:52:04|3681.
13:52:05|3681.
13:52:07|3682.12
13:52:07|3682.12
13:52:08|3682.12
13:52:10|3683.17
13:52:10|3683.17
13:52:11|3683.17
13:52:12|3683.17
13:52:14|3683.17
13:52:14|3683.17
13:52:15|3683.17
13:52:16|3683.17
13:52:18|3683.17
13:52:18|3678.56
13:52:19|3678.56
13:52:20|3678.56
13:52:22|3677.15
13:52:22|3677.15
13:52:23|3675.61
13:52:24|3675.61
13:52:26|3675.61
13:52:27|3675.61
13:52:28|3675.61
13:52:28|3675.61
13:52:30|3675.61
13:52:30|3675.61
13:52:32|3675.61
13:52:33|3675.61
13:52:34|3675.61
13:52:35|3675.61
13:52:36|3676.93
13:52:37|3676.93
13:52:38|3676.93
13:52:39|3675.63
13:52:40|3675.74
13:52:41|3675.15
13:52:42|3675.1
13:52:44|3675.1
13:52:45|3675.1
13:52:46|3676.25
13:52:47|3676.25
13:52:49|3676.25
13:52:49|3676.25
13:52:50|3677.35
13:52:51|3677.35
13:52:53|3677.35
13:52:53|3677.35
13:52:54|3678.27
13:52:55|3678.27
13:52:57|3678.27
13:52:57|3678.27
13:52:59|3681.44
13:52:59|3681.44
13:53:00|3681.44
13:53:01|3678.02
13:53:03|3681.44
13:53:03|3678.02
13:53:04|3678.02
13:53:06|3678.02
13:53:07|3678.02
13:53:08|3682.51
13:53:09|3682.51
13:53:10|3682.51
13:53:11|3682.51
13:53:12|3682.89
13:53:13|3683.92
13:53:14|3682.89
13:53:15|3684.48
13:53:16|3684.48
13:53:17|3684.48
13:53:18|3684.48
13:53:19|3684.48
13:53:20|3681.42
13:53:21|3681.42
13:53:22|3681.42
13:53:24|3681.42
13:53:24|3681.42
13:53:25|3681.42
13:53:26|3681.42
13:53:27|3681.42
13:53:29|3681.42
13:53:29|3681.42
13:53:30|3681.42
13:53:32|3681.42
13:53:33|3681.42
13:53:33|3681.42
13:53:35|3681.42
13:53:35|3682.11
13:53:36|3681.19
13:53:37|3681.19
13:53:38|3681.19
13:53:39|3680.
13:53:40|3680.
13:53:41|3680.
13:53:43|3680.82
13:53:44|3680.82
13:53:45|3680.82
13:53:46|3680.84
13:53:48|3680.84
13:53:49|3682.9
13:53:50|3682.9
13:53:51|3682.9
13:53:53|3682.57
13:53:54|3682.57
13:53:54|3682.57
13:53:56|3682.57
13:53:56|3682.57
13:53:58|3682.57
13:53:59|3682.57
13:54:00|3681.66
13:54:01|3681.66
13:54:02|3681.66
13:54:03|3681.66
13:54:05|3682.39
13:54:06|3682.39
13:54:07|3683.07
13:54:08|3683.07
13:54:09|3682.59
13:54:10|3682.59
13:54:11|3682.59
13:54:12|3682.59
13:54:13|3682.59
13:54:13|3682.59
13:54:15|3682.59
13:54:15|3682.59
13:54:17|3682.59
13:54:18|3682.59
13:54:19|3682.59
13:54:20|3682.59
13:54:21|3682.59
13:54:22|3682.59
13:54:23|3682.59
13:54:24|3682.59
13:54:25|3682.59
13:54:26|3682.59
13:54:27|3682.59
13:54:28|3682.59
13:54:29|3682.59
13:54:30|3680.9
13:54:31|3680.9
13:54:33|3680.9
13:54:34|3680.9
13:54:34|3681.38
13:54:36|3681.38
13:54:37|3681.38
13:54:38|3681.38
13:54:39|3681.38
13:54:40|3681.92
13:54:41|3681.92
13:54:42|3681.92
13:54:43|3681.92
13:54:44|3680.87
13:54:46|3680.87
13:54:47|3680.87
13:54:48|3680.87
13:54:49|3680.87
13:54:50|3680.87
13:54:51|3680.87
13:54:52|3680.87
13:54:53|3680.87
13:54:54|3680.87
13:54:55|3680.87
13:54:56|3680.87
13:54:58|3680.87
13:54:58|3680.87
13:54:59|3680.87
13:55:01|3680.87
13:55:02|3680.87
13:55:03|3680.87
13:55:04|3680.87
13:55:05|3680.87
13:55:07|3680.87
13:55:08|3680.87
13:55:09|3680.87
13:55:09|3680.87
13:55:11|3680.87
13:55:12|3680.87
13:55:13|3680.87
13:55:14|3680.87
13:55:15|3680.87
13:55:16|3680.87
13:55:17|3680.12
13:55:18|3680.12
13:55:19|3680.12
13:55:20|3680.12
13:55:21|3680.12
13:55:22|3680.12
13:55:23|3680.12
13:55:24|3680.12
13:55:25|3680.12
13:55:26|3680.12
13:55:27|3680.12
13:55:28|3680.12
13:55:29|3680.12
13:55:30|3680.12
13:55:31|3680.12
13:55:32|3680.12
13:55:33|3680.12
13:55:34|3680.12
13:55:35|3680.12
13:55:36|3680.12
13:55:37|3680.12
13:55:38|3680.12
13:55:39|3680.12
13:55:40|3680.12
13:55:41|3680.12
13:55:42|3680.12
13:55:43|3680.12
13:55:44|3680.12
13:55:46|3680.12
13:55:47|3680.12
13:55:48|3680.12
13:55:48|3680.12
13:55:49|3680.12
13:55:51|3680.12
13:55:52|3680.12
13:55:53|3680.12
13:55:54|3680.12
13:55:55|3680.12
13:55:56|3680.12
13:55:57|3680.12
13:55:58|3680.12
13:55:59|3680.12
13:56:00|3680.12
13:56:01|3680.12
13:56:02|3680.12
13:56:03|3680.12
13:56:05|3680.12
13:56:06|3680.12
13:56:07|3680.12
13:56:07|3681.42
13:56:08|3681.42
13:56:09|3681.42
13:56:11|3681.42
13:56:11|3681.42
13:56:12|3681.42
13:56:13|3681.42
13:56:14|3681.42
13:56:15|3681.42
13:56:17|3682.37
13:56:17|3682.37
13:56:19|3682.37
13:56:19|3682.37
13:56:21|3683.51
13:56:22|3683.51
13:56:22|3683.51
13:56:24|3683.62
13:56:24|3683.62
13:56:25|3683.62
13:56:27|3683.62
13:56:27|3683.62
13:56:29|3683.62
13:56:29|3683.62
13:56:30|3683.62
13:56:32|3683.62
13:56:32|3683.62
13:56:33|3683.62
13:56:35|3683.62
13:56:35|3683.62
13:56:37|3683.62
13:56:37|3683.62
13:56:38|3684.27
13:56:40|3684.27
13:56:41|3684.27
13:56:42|3684.35
13:56:43|3684.35
13:56:44|3684.35
13:56:45|3684.35
13:56:47|3683.22
13:56:48|3683.22
13:56:48|3683.22
13:56:50|3683.22
13:56:51|3683.22
13:56:52|3683.22
13:56:53|3681.8
13:56:54|3681.8
13:56:55|3681.8
13:56:56|3681.8
13:56:57|3680.21
13:56:59|3680.21
13:57:00|3681.13
13:57:00|3681.13
13:57:02|3681.13
13:57:02|3681.13
13:57:04|3681.6
13:57:05|3682.74
13:57:05|3682.74
13:57:06|3682.91
13:57:07|3682.91
13:57:08|3682.91
13:57:09|3682.91
13:57:11|3682.91
13:57:11|3682.91
13:57:12|3682.91
13:57:13|3682.91
13:57:14|3682.91
13:57:15|3682.91
13:57:16|3682.91
13:57:17|3682.91
13:57:19|3681.88
13:57:20|3681.88
13:57:20|3681.88
13:57:22|3681.88
13:57:23|3681.88
13:57:23|3681.88
13:57:25|3681.88
13:57:25|3681.88
13:57:27|3681.88
13:57:28|3681.88
13:57:29|3681.88
13:57:29|3681.88
13:57:31|3681.88
13:57:31|3681.88
13:57:33|3681.88
13:57:34|3681.88
13:57:35|3682.87
13:57:36|3680.74
13:57:37|3680.74
13:57:38|3680.74
13:57:39|3680.74
13:57:40|3680.74
13:57:42|3680.83
13:57:42|3680.83
13:57:43|3680.83
13:57:45|3680.83
13:57:46|3680.83
13:57:47|3680.83
13:57:48|3680.83
13:57:49|3680.83
13:57:50|3681.66
13:57:51|3681.66
13:57:52|3681.66
13:57:53|3681.66
13:57:54|3681.66
13:57:55|3681.66
13:57:56|3681.66
13:57:57|3681.66
13:57:59|3681.66
13:57:59|3681.66
13:58:00|3681.66
13:58:01|3681.66
13:58:03|3681.66
13:58:04|3682.28
13:58:05|3682.28
13:58:06|3682.28
13:58:07|3682.28
13:58:08|3682.28
13:58:09|3682.28
13:58:10|3682.28
13:58:11|3682.28
13:58:13|3682.28
13:58:13|3682.28
13:58:15|3682.28
13:58:15|3682.28
13:58:16|3682.28
13:58:17|3682.28
13:58:19|3682.28
13:58:20|3682.28
13:58:21|3682.28
13:58:22|3682.28
13:58:23|3682.28
13:58:24|3682.28
13:58:25|3682.28
13:58:26|3682.28
13:58:27|3682.28
13:58:28|3682.28
13:58:29|3682.28
13:58:30|3682.28
13:58:31|3682.28
13:58:33|3682.28
13:58:34|3682.28
13:58:35|3682.28
13:58:35|3682.28
13:58:37|3681.02
13:58:37|3681.02
13:58:39|3681.02
13:58:41|3681.02
13:58:41|3680.38
13:58:42|3680.38
13:58:44|3680.38
13:58:45|3680.38
13:58:45|3680.38
13:58:46|3680.38
13:58:48|3680.38
13:58:49|3680.38
13:58:50|3680.38
13:58:52|3680.38
13:58:52|3680.38
13:58:54|3680.38
13:58:54|3680.38
13:58:56|3679.25
13:58:57|3679.25
13:58:58|3679.25
13:58:59|3679.25
13:59:00|3679.25
13:59:01|3679.25
13:59:02|3678.64
13:59:03|3678.64
13:59:04|3678.64
13:59:05|3678.64
13:59:06|3678.64
13:59:07|3678.64
13:59:08|3678.64
13:59:09|3678.64
13:59:10|3678.64
13:59:11|3678.64
13:59:12|3678.64
13:59:13|3678.64
13:59:14|3678.64
13:59:15|3677.77
13:59:16|3677.77
13:59:17|3677.77
13:59:18|3677.77
13:59:19|3677.77
13:59:20|3677.77
13:59:21|3677.77
13:59:22|3677.77
13:59:23|3677.77
13:59:24|3677.77
13:59:26|3678.58
13:59:27|3678.58
13:59:27|3678.58
13:59:28|3678.58
13:59:30|3678.58
13:59:30|3678.58
13:59:31|3678.58
13:59:33|3679.75
13:59:34|3679.75
13:59:35|3679.75
13:59:36|3679.75
13:59:37|3679.75
13:59:38|3679.75
13:59:39|3679.75
13:59:40|3679.75
13:59:40|3679.75
13:59:42|3679.75
13:59:42|3679.75
13:59:44|3679.33
13:59:44|3679.33
13:59:45|3679.33
13:59:47|3679.33
13:59:47|3679.33
13:59:49|3679.33
13:59:51|3679.55
13:59:51|3679.55
13:59:53|3679.55
13:59:54|3679.55
13:59:55|3679.55
13:59:56|3679.55
13:59:57|3679.55
13:59:58|3679.55
13:59:58|3679.55
14:00:00|3679.55
14:00:01|3679.56
14:00:02|3679.56
14:00:03|3680.32
14:00:04|3681.02
14:00:05|3681.02
14:00:06|3681.02
14:00:07|3681.02
14:00:09|3681.02
14:00:09|3681.02
14:00:11|3681.02
14:00:12|3681.02
14:00:12|3681.02
14:00:13|3681.02
14:00:14|3682.91
14:00:16|3682.91
14:00:17|3682.91
14:00:18|3682.91
14:00:19|3682.91
14:00:20|3682.91
14:00:21|3682.91
14:00:22|3682.91
14:00:23|3682.91
14:00:24|3682.91
14:00:25|3682.91
14:00:26|3682.18
14:00:27|3682.18
14:00:28|3682.18
14:00:29|3682.18
14:00:30|3681.49
14:00:31|3681.49
14:00:32|3681.49
14:00:33|3681.49
14:00:34|3681.49
14:00:35|3681.49
14:00:36|3681.49
14:00:37|3681.49
14:00:38|3681.49
14:00:39|3681.49
14:00:40|3681.49
14:00:41|3681.49
14:00:42|3681.49
14:00:43|3681.49
14:00:45|3680.31
14:00:45|3680.31
14:00:46|3680.31
14:00:47|3680.31
14:00:48|3680.31
14:00:50|3680.31
14:00:51|3680.86
14:00:51|3680.86
14:00:53|3680.86
14:00:53|3680.86
14:00:55|3680.67
14:00:56|3680.67
14:00:57|3680.67
14:00:58|3680.67
14:00:59|3680.67
14:01:00|3679.91
14:01:02|3679.91
14:01:03|3680.48
14:01:04|3680.48
14:01:04|3680.48
14:01:06|3679.84
14:01:07|3679.84
14:01:08|3679.84
14:01:09|3679.84
14:01:10|3679.84
14:01:11|3680.04
14:01:12|3680.04
14:01:13|3680.04
14:01:14|3680.04
14:01:16|3680.04
14:01:16|3680.04
14:01:17|3680.04
14:01:18|3680.04
14:01:20|3682.23
14:01:20|3682.23
14:01:22|3682.23
14:01:23|3682.23
14:01:23|3682.23
14:01:24|3682.23
14:01:25|3682.23
14:01:26|3682.23
14:01:27|3682.23
14:01:28|3682.23
14:01:29|3682.23
14:01:30|3682.23
14:01:32|3683.43
14:01:32|3684.
14:01:33|3684.
14:01:35|3684.
14:01:35|3684.
14:01:36|3684.
14:01:37|3683.99
14:01:39|3683.99
14:01:39|3683.99
14:01:40|3683.99
14:01:41|3684.33
14:01:43|3684.33
14:01:43|3684.33
14:01:44|3684.33
14:01:46|3684.33
14:01:46|3684.33
14:01:47|3684.33
14:01:48|3684.33
14:01:49|3684.33
14:01:52|3684.33
14:01:53|3684.33
14:01:54|3684.33
14:01:56|3684.33
14:01:57|3684.33
14:01:58|3684.33
14:01:59|3684.33
14:02:00|3684.33
14:02:01|3684.33
14:02:02|3684.33
14:02:03|3684.33
14:02:05|3684.33
14:02:06|3684.33
14:02:06|3684.33
14:02:07|3684.33
14:02:08|3684.33
14:02:10|3684.33
14:02:10|3684.33
14:02:11|3684.33
14:02:12|3684.33
14:02:13|3684.33
14:02:14|3684.33
14:02:15|3684.33
14:02:17|3682.84
14:02:18|3682.84
14:02:19|3682.84
14:02:19|3682.84
14:02:21|3682.84
14:02:21|3682.84
14:02:22|3682.84
14:02:24|3682.84
14:02:25|3682.84
14:02:26|3682.84
14:02:27|3682.84
14:02:28|3682.84
14:02:29|3682.84
14:02:30|3682.84
14:02:31|3682.84
14:02:32|3682.84
14:02:33|3682.84
14:02:34|3682.84
14:02:35|3682.84
14:02:36|3682.84
14:02:37|3682.84
14:02:38|3682.84
14:02:39|3682.84
14:02:40|3685.59
14:02:41|3685.59
14:02:42|3685.59
14:02:43|3685.59
14:02:44|3685.59
14:02:45|3687.09
14:02:47|3687.09
14:02:47|3687.09
14:02:48|3687.09
14:02:50|3687.09
14:02:50|3687.09
14:02:52|3687.09
14:02:54|3687.09
14:02:54|3687.09
14:02:56|3685.3
14:02:56|3685.3
14:02:58|3685.3
14:02:59|3686.07
14:02:59|3686.07
14:03:00|3686.06
14:03:02|3686.06
14:03:03|3685.95
14:03:04|3685.95
14:03:05|3685.95
14:03:06|3685.95
14:03:07|3685.95
14:03:08|3685.95
14:03:09|3686.65
14:03:10|3687.28
14:03:11|3687.28
14:03:12|3687.28
14:03:13|3687.28
14:03:14|3687.28
14:03:15|3687.28
14:03:16|3687.28
14:03:17|3687.28
14:03:18|3687.48
14:03:20|3687.48
14:03:21|3687.48
14:03:22|3687.48
14:03:24|3687.48
14:03:24|3687.48
14:03:25|3687.66
14:03:26|3687.66
14:03:27|3687.66
14:03:28|3687.66
14:03:29|3687.66
14:03:30|3687.66
14:03:31|3687.66
14:03:32|3687.66
14:03:33|3687.66
14:03:34|3687.66
14:03:35|3687.66
14:03:36|3687.66
14:03:37|3689.83
14:03:39|3689.83
14:03:39|3689.83
14:03:41|3689.83
14:03:41|3689.49
14:03:43|3689.49
14:03:43|3689.49
14:03:44|3689.49
14:03:45|3689.49
14:03:46|3689.49
14:03:47|3689.49
14:03:49|3689.49
14:03:50|3690.44
14:03:50|3690.44
14:03:51|3689.83
14:03:53|3689.83
14:03:54|3689.83
14:03:55|3689.83
14:03:57|3689.83
14:03:57|3689.83
14:03:58|3689.83
14:03:59|3689.83
14:04:01|3689.83
14:04:02|3689.83
14:04:03|3689.83
14:04:03|3689.83
14:04:05|3689.83
14:04:06|3689.83
14:04:06|3689.83
14:04:08|3687.75
14:04:09|3687.75
14:04:10|3687.75
14:04:11|3687.75
14:04:12|3687.75
14:04:13|3687.75
14:04:14|3687.75
14:04:15|3687.75
14:04:16|3687.75
14:04:17|3687.75
14:04:18|3687.75
14:04:19|3687.75
14:04:20|3687.75
14:04:21|3687.75
14:04:22|3687.75
14:04:23|3687.75
14:04:24|3687.75
14:04:25|3687.75
14:04:27|3687.75
14:04:27|3685.49
14:04:28|3685.49
14:04:29|3685.49
14:04:30|3685.49
14:04:31|3685.49
14:04:32|3685.49
14:04:34|3684.06
14:04:34|3684.06
14:04:35|3682.84
14:04:36|3682.84
14:04:37|3682.84
14:04:38|3682.84
14:04:39|3682.84
14:04:40|3682.84
14:04:41|3682.14
14:04:42|3682.14
14:04:44|3682.14
14:04:44|3682.14
14:04:46|3682.14
14:04:46|3682.14
14:04:48|3681.55
14:04:48|3681.55
14:04:50|3681.55
14:04:50|3681.55
14:04:52|3681.55
14:04:52|3681.55
14:04:54|3681.55
14:04:55|3681.55
14:04:56|3681.55
14:04:58|3683.43
14:04:58|3683.94
14:04:59|3683.94
14:05:00|3683.94
14:05:01|3683.94
14:05:03|3683.94
14:05:05|3683.94
14:05:06|3683.94
14:05:07|3683.94
14:05:08|3683.94
14:05:09|3683.94
14:05:10|3683.94
14:05:11|3683.94
14:05:12|3683.94
14:05:13|3683.94
14:05:14|3683.94
14:05:15|3683.94
14:05:16|3683.94
14:05:17|3683.94
14:05:18|3683.94
14:05:19|3683.57
14:05:20|3683.57
14:05:21|3683.57
14:05:22|3683.57
14:05:23|3683.57
14:05:24|3683.57
14:05:25|3683.92
14:05:26|3683.92
14:05:27|3683.92
14:05:28|3683.92
14:05:29|3683.28
14:05:30|3683.28
14:05:31|3684.03
14:05:32|3684.03
14:05:33|3684.03
14:05:34|3684.03
14:05:35|3684.33
14:05:36|3684.33
14:05:37|3684.33
14:05:38|3684.51
14:05:39|3684.51
14:05:40|3684.51
14:05:41|3684.75
14:05:43|3684.75
14:05:44|3684.75
14:05:44|3684.75
14:05:45|3684.75
14:05:46|3684.75
14:05:47|3684.46
14:05:48|3684.46
14:05:49|3684.46
14:05:50|3684.46
14:05:52|3684.46
14:05:53|3684.46
14:05:54|3684.46
14:05:55|3683.77
14:05:57|3683.77
14:05:57|3683.77
14:05:59|3683.77
14:06:00|3683.77
14:06:01|3683.77
14:06:02|3683.77
14:06:03|3683.77
14:06:04|3683.77
14:06:05|3683.77
14:06:06|3683.77
14:06:07|3683.77
14:06:08|3683.77
14:06:09|3683.77
14:06:10|3683.77
14:06:11|3683.77
14:06:12|3683.77
14:06:13|3683.77
14:06:15|3683.77
14:06:16|3683.77
14:06:16|3683.77
14:06:17|3683.77
14:06:18|3684.14
14:06:19|3684.14
14:06:20|3684.14
14:06:21|3684.98
14:06:22|3684.98
14:06:23|3684.98
14:06:24|3684.98
14:06:25|3685.09
14:06:26|3685.09
14:06:27|3684.72
14:06:29|3684.72
14:06:30|3684.72
14:06:30|3684.72
14:06:31|3684.72
14:06:33|3684.72
14:06:33|3684.72
14:06:34|3684.72
14:06:36|3684.72
14:06:36|3684.72
14:06:37|3684.72
14:06:38|3685.56
14:06:39|3685.56
14:06:41|3685.56
14:06:41|3685.68
14:06:42|3685.68
14:06:43|3685.68
14:06:44|3685.68
14:06:45|3687.86
14:06:46|3687.86
14:06:47|3687.86
14:06:48|3687.86
14:06:49|3687.86
14:06:50|3687.86
14:06:52|3687.86
14:06:52|3687.86
14:06:54|3687.86
14:06:55|3687.86
14:06:56|3687.86
14:06:57|3687.86
14:06:59|3687.86
14:07:00|3687.86
14:07:01|3687.86
14:07:02|3687.86
14:07:03|3687.86
14:07:04|3687.86
14:07:05|3687.86
14:07:06|3687.86
14:07:08|3687.86
14:07:09|3688.43
14:07:09|3688.43
14:07:11|3688.43
14:07:12|3688.43
14:07:13|3688.43
14:07:14|3688.43
14:07:15|3688.43
14:07:16|3688.43
14:07:17|3688.43
14:07:18|3688.43
14:07:19|3688.43
14:07:20|3688.43
14:07:21|3688.29
14:07:22|3688.29
14:07:23|3688.29
14:07:24|3688.29
14:07:25|3688.29
14:07:26|3688.29
14:07:27|3688.29
14:07:28|3688.29
14:07:29|3688.29
14:07:31|3688.29
14:07:32|3688.29
14:07:33|3688.29
14:07:34|3688.29
14:07:34|3688.29
14:07:36|3688.29
14:07:37|3688.08
14:07:38|3688.56
14:07:38|3688.56
14:07:39|3689.57
14:07:40|3689.57
14:07:42|3689.57
14:07:43|3688.29
14:07:44|3688.29
14:07:45|3688.29
14:07:46|3688.29
14:07:47|3688.29
14:07:48|3688.29
14:07:49|3688.1
14:07:50|3688.1
14:07:51|3688.1
14:07:53|3688.1
14:07:53|3688.1
14:07:54|3688.1
14:07:55|3688.1
14:07:57|3687.98
14:07:58|3687.98
14:07:59|3687.98
14:08:01|3687.98
14:08:01|3687.98
14:08:03|3687.98
14:08:04|3687.98
14:08:05|3687.98
14:08:06|3687.98
14:08:07|3687.98
14:08:08|3687.98
14:08:09|3687.98
14:08:10|3687.98
14:08:11|3687.98
14:08:12|3687.98
14:08:13|3687.98
14:08:14|3687.98
14:08:15|3686.83
14:08:16|3686.83
14:08:17|3686.83
14:08:19|3686.83
14:08:19|3688.08
14:08:20|3688.08
14:08:21|3688.08
14:08:23|3688.08
14:08:24|3688.08
14:08:25|3688.08
14:08:26|3688.08
14:08:27|3688.08
14:08:28|3688.08
14:08:29|3688.08
14:08:30|3687.98
14:08:31|3687.98
14:08:32|3687.98
14:08:33|3687.98
14:08:34|3688.1
14:08:35|3688.46
14:08:36|3689.48
14:08:37|3689.48
14:08:38|3689.48
14:08:39|3689.48
14:08:40|3689.48
14:08:41|3689.48
14:08:42|3689.48
14:08:43|3689.48
14:08:44|3689.48
14:08:45|3689.48
14:08:46|3689.48
14:08:47|3689.48
14:08:48|3689.48
14:08:49|3689.48
14:08:50|3689.48
14:08:51|3689.48
14:08:52|3689.48
14:08:53|3689.99
14:08:54|3690.
14:08:56|3690.64
14:08:56|3690.64
14:08:57|3690.64
14:08:59|3690.64
14:08:59|3690.64
14:09:01|3690.64
14:09:01|3691.24
14:09:02|3691.24
14:09:03|3691.24
14:09:04|3691.24
14:09:05|3691.24
14:09:07|3691.24
14:09:08|3691.24
14:09:08|3691.24
14:09:09|3691.24
14:09:10|3691.24
14:09:11|3692.07
14:09:13|3691.03
14:09:14|3691.03
14:09:14|3691.03
14:09:16|3691.03
14:09:16|3691.03
14:09:18|3691.03
14:09:18|3691.03
14:09:19|3691.03
14:09:21|3691.03
14:09:21|3691.03
14:09:23|3691.03
14:09:23|3691.03
14:09:24|3691.03
14:09:25|3691.03
14:09:26|3691.03
14:09:28|3691.03
14:09:29|3689.06
14:09:29|3689.06
14:09:30|3689.06
14:09:31|3689.06
14:09:33|3689.06
14:09:34|3689.06
14:09:35|3689.06
14:09:35|3689.06
14:09:37|3689.06
14:09:38|3689.06
14:09:39|3689.06
14:09:39|3689.06
14:09:40|3689.56
14:09:41|3689.56
14:09:43|3689.56
14:09:43|3689.56
14:09:45|3689.56
14:09:46|3689.46
14:09:47|3689.46
14:09:48|3689.46
14:09:49|3689.46
14:09:50|3689.46
14:09:51|3689.46
14:09:52|3689.46
14:09:53|3689.46
14:09:54|3689.46
14:09:55|3689.46
14:09:56|3689.46
14:09:57|3689.46
14:09:58|3689.46
14:10:00|3689.46
14:10:01|3689.46
14:10:01|3689.46
14:10:02|3689.46
14:10:04|3689.46
14:10:05|3689.46
14:10:06|3689.46
14:10:07|3689.46
14:10:08|3689.46
14:10:09|3689.46
14:10:10|3689.46
14:10:11|3689.46
14:10:13|3689.46
14:10:14|3691.77
14:10:14|3691.77
14:10:16|3691.77
14:10:17|3691.77
14:10:18|3691.72
14:10:18|3691.72
14:10:20|3691.72
14:10:21|3691.72
14:10:22|3691.72
14:10:23|3691.72
14:10:24|3691.72
14:10:25|3691.72
14:10:26|3691.72
14:10:28|3691.72
14:10:28|3691.72
14:10:29|3691.72
14:10:30|3691.72
14:10:31|3691.72
14:10:32|3691.72
14:10:33|3691.72
14:10:35|3691.72
14:10:35|3691.72
14:10:36|3691.72
14:10:38|3689.
14:10:38|3689.
14:10:39|3689.
14:10:40|3689.
14:10:41|3689.
14:10:43|3689.
14:10:43|3689.
14:10:45|3689.
14:10:45|3689.76
14:10:46|3689.76
14:10:48|3689.76
14:10:48|3689.76
14:10:49|3689.76
14:10:50|3689.76
14:10:51|3689.76
14:10:52|3689.76
14:10:53|3689.76
14:10:54|3689.76
14:10:56|3689.76
14:10:57|3689.76
14:10:57|3691.3
14:10:59|3691.3
14:11:00|3692.57
14:11:01|3692.57
14:11:02|3692.57
14:11:03|3692.57
14:11:04|3692.57
14:11:05|3692.57
14:11:07|3692.57
14:11:07|3692.57
14:11:09|3692.57
14:11:09|3692.57
14:11:10|3692.57
14:11:11|3692.57
14:11:12|3692.57
14:11:13|3692.57
14:11:15|3692.57
14:11:16|3692.57
14:11:17|3692.57
14:11:17|3692.57
14:11:18|3692.57
14:11:19|3692.57
14:11:21|3692.57
14:11:21|3692.57
14:11:22|3692.57
14:11:23|3692.57
14:11:24|3692.57
14:11:25|3692.57
14:11:26|3692.57
14:11:28|3692.57
14:11:29|3692.57
14:11:29|3692.57
14:11:30|3692.57
14:11:32|3692.57
14:11:33|3692.57
14:11:34|3692.57
14:11:35|3692.57
14:11:36|3692.57
14:11:36|3692.57
14:11:38|3692.57
14:11:39|3692.57
14:11:40|3692.57
14:11:41|3692.48
14:11:42|3692.48
14:11:43|3691.84
14:11:44|3691.84
14:11:45|3691.84
14:11:46|3691.84
14:11:47|3691.84
14:11:48|3691.84
14:11:49|3691.84
14:11:50|3691.84
14:11:51|3691.84
14:11:52|3691.84
14:11:53|3691.84
14:11:54|3691.84
14:11:55|3691.84
14:11:56|3691.84
14:11:57|3691.84
14:11:58|3691.84
14:11:59|3691.84
14:12:00|3691.84
14:12:02|3691.84
14:12:02|3691.84
14:12:03|3691.84
14:12:05|3691.84
14:12:06|3691.84
14:12:06|3691.84
14:12:08|3691.84
14:12:08|3690.21
14:12:10|3690.21
14:12:11|3690.21
14:12:12|3690.21
14:12:13|3690.21
14:12:13|3690.21
14:12:15|3690.21
14:12:16|3691.91
14:12:17|3691.91
14:12:18|3691.91
14:12:19|3691.91
14:12:20|3691.91
14:12:21|3691.91
14:12:22|3691.91
14:12:23|3691.91
14:12:24|3692.49
14:12:25|3692.49
14:12:26|3692.48
14:12:27|3692.48
14:12:28|3692.48
14:12:29|3692.48
14:12:30|3692.48
14:12:31|3692.48
14:12:32|3692.48
14:12:33|3692.48
14:12:34|3692.48
14:12:35|3692.48
14:12:36|3692.48
14:12:37|3692.48
14:12:38|3692.48
14:12:39|3692.48
14:12:40|3692.48
14:12:41|3692.48
14:12:42|3692.48
14:12:43|3692.48
14:12:44|3693.9
14:12:45|3693.9
14:12:46|3693.9
14:12:47|3693.9
14:12:48|3694.35
14:12:49|3694.35
14:12:50|3694.35
14:12:51|3694.35
14:12:52|3694.35
14:12:53|3696.36
14:12:54|3696.36
14:12:55|3696.36
14:12:56|3696.36
14:12:57|3696.36
14:12:58|3696.36
14:12:59|3696.36
14:13:00|3696.36
14:13:02|3696.36
14:13:03|3696.36
14:13:04|3696.36
14:13:05|3696.36
14:13:06|3696.36
14:13:08|3696.36
14:13:08|3696.36
14:13:09|3696.36
14:13:10|3696.36
14:13:12|3696.36
14:13:13|3696.36
14:13:13|3696.36
14:13:15|3696.36
14:13:16|3696.36
14:13:16|3696.36
14:13:18|3696.36
14:13:19|3700.25
14:13:20|3700.25
14:13:21|3701.02
14:13:22|3701.93
14:13:23|3701.93
14:13:24|3701.93
14:13:25|3701.93
14:13:26|3701.93
14:13:27|3701.93
14:13:28|3701.93
14:13:29|3701.93
14:13:30|3701.93
14:13:31|3701.93
14:13:32|3701.93
14:13:33|3701.93
14:13:34|3701.84
14:13:36|3700.4
14:13:36|3700.4
14:13:37|3700.4
14:13:38|3700.4
14:13:40|3700.4
14:13:40|3700.4
14:13:41|3700.4
14:13:42|3700.4
14:13:43|3700.4
14:13:45|3700.4
14:13:45|3700.74
14:13:46|3700.74
14:13:48|3700.74
14:13:49|3700.74
14:13:49|3700.74
14:13:51|3700.74
14:13:51|3700.74
14:13:53|3700.74
14:13:54|3700.98
14:13:55|3700.98
14:13:56|3700.98
14:13:57|3700.98
14:13:58|3700.98
14:13:59|3700.98
14:14:00|3701.34
14:14:01|3701.34
14:14:02|3701.34
14:14:03|3701.34
14:14:04|3701.34
14:14:05|3701.34
14:14:06|3701.34
14:14:08|3703.45
14:14:08|3703.45
14:14:10|3703.45
14:14:10|3703.45
14:14:12|3703.45
14:14:12|3704.25
14:14:13|3705.01
14:14:14|3707.01
14:14:15|3707.01
14:14:16|3705.73
14:14:18|3705.43
14:14:19|3704.13
14:14:19|3704.13
14:14:20|3704.13
14:14:21|3704.13
14:14:22|3704.69
14:14:24|3704.69
14:14:24|3704.69
14:14:26|3704.33
14:14:27|3704.02
14:14:27|3704.02
14:14:28|3704.02
14:14:30|3704.02
14:14:31|3704.02
14:14:32|3704.02
14:14:32|3704.02
14:14:34|3704.02
14:14:35|3704.02
14:14:36|3704.02
14:14:37|3704.02
14:14:38|3705.62
14:14:39|3705.62
14:14:40|3705.62
14:14:41|3705.62
14:14:42|3705.62
14:14:43|3705.62
14:14:44|3706.77
14:14:45|3706.77
14:14:46|3705.97
14:14:47|3706.93
14:14:48|3706.93
14:14:49|3706.93
14:14:50|3707.04
14:14:51|3707.04
14:14:52|3707.04
14:14:53|3707.04
14:14:54|3707.03
14:14:55|3707.03
14:14:56|3707.03
14:14:57|3707.03
14:14:58|3707.43
14:14:59|3706.53
14:15:00|3706.14
14:15:01|3706.14
14:15:02|3706.14
14:15:03|3706.14
14:15:04|3706.14
14:15:05|3706.14
14:15:06|3706.14
14:15:07|3706.14
14:15:08|3704.74
14:15:09|3704.31
14:15:10|3704.31
14:15:11|3704.31
14:15:12|3704.31
14:15:13|3704.44
14:15:14|3704.44
14:15:15|3704.44
14:15:16|3704.44
14:15:17|3704.44
14:15:18|3704.44
14:15:19|3704.44
14:15:20|3704.44
14:15:21|3704.44
14:15:22|3704.44
14:15:23|3704.44
14:15:24|3704.44
14:15:25|3707.12
14:15:27|3707.12
14:15:27|3707.33
14:15:28|3707.56
14:15:29|3707.56
14:15:30|3707.56
14:15:31|3707.56
14:15:32|3707.25
14:15:33|3706.91
14:15:34|3706.91
14:15:36|3706.91
14:15:36|3706.91
14:15:38|3706.91
14:15:38|3706.91
14:15:39|3706.91
14:15:40|3706.91
14:15:41|3706.91
14:15:43|3706.91
14:15:44|3706.91
14:15:44|3706.91
14:15:45|3706.91
14:15:46|3706.91
14:15:47|3706.91
14:15:48|3706.91
14:15:49|3706.91
14:15:50|3706.91
14:15:51|3706.41
14:15:52|3706.41
14:15:54|3706.41
14:15:54|3706.41
14:15:55|3706.41
14:15:57|3706.41
14:15:57|3706.41
14:15:59|3706.41
14:15:59|3706.41
14:16:01|3706.41
14:16:01|3706.69
14:16:02|3705.29
14:16:03|3705.29
14:16:04|3705.29
14:16:06|3705.29
14:16:07|3705.29
14:16:08|3705.29
14:16:10|3705.29
14:16:11|3703.13
14:16:11|3702.22
14:16:12|3702.22
14:16:14|3701.28
14:16:15|3701.28
14:16:16|3701.28
14:16:16|3701.28
14:16:17|3701.28
14:16:19|3701.28
14:16:20|3701.28
14:16:21|3701.28
14:16:21|3701.28
14:16:23|3701.28
14:16:23|3701.52
14:16:25|3702.1
14:16:26|3702.11
14:16:27|3702.11
14:16:28|3703.6
14:16:29|3703.6
14:16:30|3703.6
14:16:31|3703.6
14:16:32|3703.6
14:16:33|3703.6
14:16:34|3703.6
14:16:35|3703.6
14:16:36|3703.6
14:16:37|3703.6
14:16:38|3703.6
14:16:39|3703.6
14:16:40|3703.6
14:16:41|3703.6
14:16:42|3703.6
14:16:43|3703.6
14:16:44|3703.6
14:16:45|3699.36
14:16:46|3699.36
14:16:47|3699.36
14:16:48|3701.02
14:16:49|3701.02
14:16:50|3701.02
14:16:51|3701.02
14:16:52|3701.02
14:16:54|3701.02
14:16:55|3701.02
14:16:55|3701.02
14:16:56|3701.02
14:16:57|3701.02
14:16:59|3701.02
14:16:59|3701.02
14:17:00|3701.02
14:17:01|3701.02
14:17:02|3701.02
14:17:03|3701.02
14:17:05|3701.02
14:17:06|3701.02
14:17:07|3699.95
14:17:08|3699.95
14:17:09|3699.95
14:17:11|3699.95
14:17:11|3699.95
14:17:12|3699.95
14:17:13|3699.95
14:17:14|3699.95
14:17:16|3699.95
14:17:17|3699.95
14:17:18|3699.95
14:17:18|3699.95
14:17:20|3699.95
14:17:21|3699.95
14:17:22|3699.95
14:17:23|3699.95
14:17:25|3699.95
14:17:25|3702.09
14:17:26|3702.09
14:17:28|3702.09
14:17:28|3702.09
14:17:29|3702.09
14:17:31|3702.09
14:17:31|3702.09
14:17:32|3702.09
14:17:33|3702.09
14:17:35|3702.09
14:17:35|3702.09
14:17:36|3702.09
14:17:37|3702.09
14:17:38|3702.09
14:17:39|3702.09
14:17:40|3702.09
14:17:41|3702.09
14:17:42|3702.09
14:17:44|3702.09
14:17:44|3702.09
14:17:45|3702.09
14:17:46|3702.09
14:17:47|3702.09
14:17:48|3702.09
14:17:49|3702.09
14:17:51|3702.09
14:17:51|3702.09
14:17:53|3702.09
14:17:53|3702.09
14:17:55|3702.09
14:17:56|3704.88
14:17:56|3704.88
14:17:57|3704.88
14:17:59|3704.88
14:17:59|3704.88
14:18:00|3704.88
14:18:02|3704.88
14:18:03|3704.88
14:18:04|3704.88
14:18:05|3704.88
14:18:07|3704.88
14:18:08|3704.88
14:18:09|3704.88
14:18:10|3704.88
14:18:11|3704.35
14:18:12|3704.35
14:18:13|3704.35
14:18:14|3704.35
14:18:15|3704.35
14:18:16|3704.35
14:18:17|3704.35
14:18:18|3704.35
14:18:19|3704.35
14:18:20|3704.35
14:18:21|3704.35
14:18:23|3704.35
14:18:24|3704.35
14:18:25|3704.35
14:18:26|3704.35
14:18:27|3704.35
14:18:28|3704.35
14:18:29|3703.92
14:18:30|3703.92
14:18:31|3703.92
14:18:32|3703.03
14:18:33|3703.03
14:18:34|3703.03
14:18:35|3703.03
14:18:36|3703.03
14:18:37|3703.03
14:18:38|3703.03
14:18:40|3703.03
14:18:40|3703.03
14:18:41|3703.03
14:18:42|3703.03
14:18:43|3702.86
14:18:44|3702.86
14:18:45|3702.86
14:18:46|3702.86
14:18:47|3702.86
14:18:48|3702.86
14:18:50|3702.86
14:18:50|3702.86
14:18:51|3702.86
14:18:53|3702.86
14:18:53|3703.01
14:18:55|3703.01
14:18:56|3703.01
14:18:57|3702.85
14:18:58|3703.45
14:18:59|3703.45
14:19:00|3703.45
14:19:01|3703.45
14:19:02|3703.45
14:19:03|3703.45
14:19:04|3703.45
14:19:05|3703.45
14:19:06|3702.16
14:19:08|3702.16
14:19:09|3702.16
14:19:10|3702.16
14:19:11|3702.16
14:19:12|3702.16
14:19:14|3702.16
14:19:14|3702.16
14:19:15|3702.16
14:19:17|3702.16
14:19:18|3702.16
14:19:19|3702.16
14:19:20|3699.9
14:19:21|3699.9
14:19:22|3699.9
14:19:23|3699.9
14:19:24|3699.9
14:19:25|3699.9
14:19:26|3699.9
14:19:27|3700.32
14:19:28|3700.32
14:19:30|3700.32
14:19:30|3700.32
14:19:31|3700.32
14:19:32|3699.56
14:19:34|3699.56
14:19:34|3699.56
14:19:36|3699.56
14:19:36|3699.56
14:19:37|3699.56
14:19:38|3698.72
14:19:39|3698.07
14:19:40|3698.07
14:19:42|3698.07
14:19:43|3698.07
14:19:44|3698.07
14:19:45|3698.07
14:19:46|3698.07
14:19:47|3698.07
14:19:48|3698.07
14:19:49|3698.07
14:19:51|3698.07
14:19:51|3696.6
14:19:52|3699.09
14:19:53|3699.09
14:19:54|3699.09
14:19:55|3699.09
14:19:56|3699.09
14:19:57|3699.09
14:19:58|3699.09
14:19:59|3699.09
14:20:00|3699.09
14:20:02|3699.09
14:20:03|3699.09
14:20:03|3699.09
14:20:04|3700.71
14:20:05|3700.71
14:20:06|3700.71
14:20:08|3702.94
14:20:09|3702.94
14:20:10|3702.94
14:20:11|3702.94
14:20:12|3702.94
14:20:13|3702.94
14:20:14|3702.94
14:20:15|3702.94
14:20:16|3702.94
14:20:17|3702.94
14:20:18|3700.9
14:20:19|3700.9
14:20:20|3700.9
14:20:21|3700.02
14:20:22|3700.02
14:20:23|3700.02
14:20:25|3700.02
14:20:25|3700.02
14:20:26|3700.02
14:20:28|3700.02
14:20:28|3700.02
14:20:29|3700.02
14:20:30|3700.02
14:20:31|3698.62
14:20:32|3698.62
14:20:33|3698.27
14:20:34|3698.27
14:20:35|3698.27
14:20:36|3698.75
14:20:37|3698.75
14:20:38|3698.75
14:20:39|3699.39
14:20:40|3699.39
14:20:42|3699.39
14:20:43|3699.39
14:20:43|3699.39
14:20:44|3699.39
14:20:46|3697.32
14:20:47|3697.32
14:20:47|3697.32
14:20:48|3697.32
14:20:50|3697.32
14:20:50|3697.32
14:20:51|3697.32
14:20:52|3697.32
14:20:54|3697.32
14:20:54|3697.32
14:20:55|3697.32
14:20:56|3697.32
14:20:58|3697.32
14:20:59|3697.32
14:20:59|3696.98
14:21:00|3696.98
14:21:01|3696.98
14:21:02|3696.98
14:21:04|3696.98
14:21:04|3696.98
14:21:05|3698.02
14:21:06|3698.02
14:21:08|3698.02
14:21:08|3697.46
14:21:10|3697.46
14:21:11|3697.46
14:21:13|3697.88
14:21:14|3697.88
14:21:15|3697.88
14:21:16|3698.41
14:21:17|3698.41
14:21:18|3698.41
14:21:19|3698.41
14:21:20|3698.41
14:21:21|3699.56
14:21:22|3699.56
14:21:23|3699.56
14:21:25|3699.56
14:21:25|3699.56
14:21:26|3699.56
14:21:27|3699.56
14:21:29|3700.74
14:21:29|3700.74
14:21:30|3700.74
14:21:32|3700.74
14:21:32|3700.74
14:21:33|3700.74
14:21:34|3700.74
14:21:36|3700.74
14:21:36|3700.74
14:21:38|3700.82
14:21:38|3700.82
14:21:39|3700.82
14:21:41|3700.82
14:21:42|3700.82
14:21:43|3700.82
14:21:44|3700.82
14:21:45|3699.39
14:21:46|3699.39
14:21:47|3699.39
14:21:48|3699.39
14:21:49|3699.39
14:21:50|3699.39
14:21:51|3699.39
14:21:52|3699.39
14:21:53|3699.39
14:21:54|3699.39
14:21:55|3699.39
14:21:56|3699.39
14:21:57|3699.39
14:21:59|3700.75
14:21:59|3700.75
14:22:01|3700.75
14:22:01|3700.75
14:22:03|3700.65
14:22:04|3700.
14:22:04|3700.
14:22:06|3700.
14:22:07|3700.
14:22:08|3700.
14:22:08|3699.38
14:22:10|3699.2
14:22:10|3699.2
14:22:11|3699.2
14:22:13|3699.2
14:22:14|3699.2
14:22:15|3700.1
14:22:16|3700.87
14:22:17|3700.87
14:22:18|3701.54
14:22:19|3701.54
14:22:20|3701.54
14:22:21|3701.54
14:22:22|3701.51
14:22:23|3701.51
14:22:24|3701.51
14:22:25|3701.51
14:22:26|3701.51
14:22:27|3701.51
14:22:28|3701.51
14:22:29|3701.51
14:22:30|3701.51
14:22:31|3700.5
14:22:32|3700.5
14:22:34|3700.5
14:22:34|3700.5
14:22:36|3700.5
14:22:36|3700.5
14:22:37|3700.5
14:22:39|3700.5
14:22:39|3700.5
14:22:41|3700.5
14:22:41|3700.5
14:22:42|3700.5
14:22:44|3700.5
14:22:45|3700.5
14:22:45|3700.5
14:22:46|3700.5
14:22:48|3700.5
14:22:48|3700.5
14:22:49|3700.5
14:22:50|3700.5
14:22:51|3699.81
14:22:52|3699.81
14:22:53|3699.81
14:22:54|3699.81
14:22:55|3699.81
14:22:57|3699.81
14:22:57|3699.81
14:22:58|3699.81
14:22:59|3699.43
14:23:00|3699.43
14:23:01|3699.43
14:23:02|3699.43
14:23:04|3699.43
14:23:05|3699.43
14:23:05|3699.43
14:23:07|3699.43
14:23:07|3699.43
14:23:08|3699.43
14:23:09|3700.84
14:23:11|3700.84
14:23:12|3700.84
14:23:13|3700.84
14:23:14|3700.84
14:23:15|3700.84
14:23:16|3700.84
14:23:17|3700.84
14:23:18|3700.84
14:23:19|3701.95
14:23:20|3701.95
14:23:21|3701.95
14:23:22|3701.6
14:23:23|3701.6
14:23:24|3701.92
14:23:26|3701.92
14:23:27|3701.92
14:23:27|3701.92
14:23:29|3701.92
14:23:29|3701.92
14:23:31|3701.92
14:23:31|3703.19
14:23:32|3703.19
14:23:33|3703.19
14:23:35|3703.19
14:23:35|3703.19
14:23:36|3703.19
14:23:37|3703.19
14:23:38|3703.19
14:23:39|3703.19
14:23:41|3703.19
14:23:41|3703.19
14:23:42|3703.19
14:23:43|3703.19
14:23:44|3703.07
14:23:45|3703.07
14:23:47|3703.07
14:23:47|3703.07
14:23:49|3703.73
14:23:49|3703.72
14:23:50|3703.72
14:23:51|3703.72
14:23:52|3703.72
14:23:54|3703.72
14:23:54|3703.72
14:23:55|3703.72
14:23:56|3703.72
14:23:58|3703.72
14:23:58|3703.72
14:23:59|3703.72
14:24:00|3701.82
14:24:01|3701.82
14:24:03|3701.82
14:24:03|3701.82
14:24:04|3701.82
14:24:05|3701.82
14:24:06|3701.82
14:24:07|3701.82
14:24:08|3701.97
14:24:10|3701.97
14:24:10|3701.97
14:24:11|3701.97
14:24:14|3701.97
14:24:14|3701.97
14:24:16|3698.
14:24:16|3698.
14:24:17|3698.
14:24:19|3698.
14:24:19|3698.
14:24:20|3698.
14:24:21|3695.41
14:24:22|3695.41
14:24:24|3695.41
14:24:25|3695.41
14:24:26|3695.41
14:24:27|3695.41
14:24:28|3695.41
14:24:29|3695.41
14:24:30|3695.41
14:24:31|3695.41
14:24:32|3695.41
14:24:33|3696.54
14:24:34|3696.54
14:24:35|3696.54
14:24:36|3696.54
14:24:37|3696.54
14:24:38|3696.54
14:24:39|3696.54
14:24:40|3696.16
14:24:41|3696.16
14:24:42|3696.16
14:24:43|3696.16
14:24:44|3696.16
14:24:45|3696.16
14:24:46|3696.16
14:24:48|3696.74
14:24:48|3696.74
14:24:49|3696.74
14:24:50|3696.74
14:24:51|3696.74
14:24:53|3696.74
14:24:54|3696.74
14:24:54|3696.74
14:24:56|3696.74
14:24:56|3696.74
14:24:58|3696.74
14:24:59|3696.74
14:24:59|3696.74
14:25:01|3696.74
14:25:02|3696.74
14:25:03|3696.74
14:25:04|3696.74
14:25:05|3696.74
14:25:06|3696.74
14:25:07|3696.74
14:25:08|3696.74
14:25:09|3697.62
14:25:10|3697.62
14:25:11|3697.62
14:25:12|3697.62
14:25:13|3699.43
14:25:14|3699.47
14:25:16|3699.47
14:25:16|3699.47
14:25:17|3699.47
14:25:18|3699.47
14:25:19|3699.47
14:25:20|3699.47
14:25:21|3696.5
14:25:23|3696.5
14:25:24|3696.21
14:25:25|3696.21
14:25:26|3696.21
14:25:27|3696.21
14:25:27|3696.21
14:25:29|3696.21
14:25:30|3696.21
14:25:30|3696.21
14:25:31|3696.21
14:25:32|3696.21
14:25:34|3696.21
14:25:35|3696.21
14:25:36|3696.21
14:25:37|3696.21
14:25:38|3696.21
14:25:39|3696.21
14:25:40|3696.21
14:25:41|3696.21
14:25:42|3698.2
14:25:43|3698.2
14:25:44|3698.24
14:25:45|3698.24
14:25:46|3696.88
14:25:47|3696.88
14:25:49|3697.38
14:25:50|3697.38
14:25:50|3697.38
14:25:51|3697.38
14:25:53|3697.38
14:25:53|3697.38
14:25:55|3697.38
14:25:55|3697.38
14:25:57|3697.38
14:25:57|3697.38
14:25:58|3699.96
14:25:59|3699.96
14:26:01|3699.96
14:26:01|3699.96
14:26:02|3699.96
14:26:03|3699.19
14:26:04|3699.19
14:26:05|3699.19
14:26:07|3699.19
14:26:08|3699.19
14:26:08|3699.19
14:26:09|3699.19
14:26:10|3699.19
14:26:11|3699.19
14:26:12|3699.19
14:26:14|3699.19
14:26:15|3699.19
14:26:16|3699.19
14:26:17|3700.48
14:26:18|3700.48
14:26:20|3700.48
14:26:21|3700.48
14:26:21|3700.48
14:26:23|3700.48
14:26:24|3698.53
14:26:25|3698.61
14:26:26|3699.09
14:26:27|3699.09
14:26:28|3698.43
14:26:29|3698.43
14:26:30|3698.43
14:26:31|3698.43
14:26:33|3698.43
14:26:33|3698.43
14:26:34|3698.43
14:26:35|3698.43
14:26:36|3698.43
14:26:38|3698.43
14:26:38|3698.43
14:26:39|3698.43
14:26:40|3698.43
14:26:41|3698.43
14:26:42|3698.7
14:26:44|3698.7
14:26:44|3698.47
14:26:45|3698.47
14:26:46|3698.47
14:26:47|3698.47
14:26:48|3698.47
14:26:49|3698.47
14:26:50|3698.47
14:26:52|3698.47
14:26:52|3698.47
14:26:53|3699.3
14:26:54|3699.3
14:26:55|3699.
14:26:57|3699.
14:26:58|3699.
14:26:59|3698.66
14:27:00|3698.66
14:27:01|3698.66
14:27:02|3698.81
14:27:03|3698.81
14:27:04|3698.81
14:27:05|3698.81
14:27:06|3698.81
14:27:07|3698.81
14:27:08|3698.81
14:27:09|3698.81
14:27:10|3698.81
14:27:11|3698.81
14:27:12|3699.63
14:27:13|3700.
14:27:14|3700.
14:27:15|3701.02
14:27:17|3701.02
14:27:17|3701.02
14:27:19|3701.02
14:27:20|3701.02
14:27:21|3701.02
14:27:22|3701.73
14:27:23|3701.73
14:27:23|3701.73
14:27:25|3701.73
14:27:27|3701.73
14:27:27|3701.73
14:27:28|3701.73
14:27:30|3701.73
14:27:30|3701.73
14:27:31|3701.73
14:27:33|3701.73
14:27:33|3701.73
14:27:35|3701.73
14:27:36|3701.73
14:27:37|3701.73
14:27:38|3701.02
14:27:38|3701.02
14:27:39|3701.02
14:27:41|3701.02
14:27:41|3701.02
14:27:43|3701.02
14:27:45|3701.02
14:27:45|3701.02
14:27:47|3701.02
14:27:48|3701.02
14:27:49|3699.55
14:27:50|3699.55
14:27:51|3699.55
14:27:52|3699.55
14:27:53|3699.55
14:27:54|3699.55
14:27:55|3699.55
14:27:56|3699.55
14:27:57|3699.55
14:27:58|3699.55
14:27:59|3699.55
14:28:00|3699.55
14:28:01|3698.64
14:28:02|3698.65
14:28:03|3698.65
14:28:04|3698.65
14:28:05|3698.65
14:28:06|3698.65
14:28:07|3698.65
14:28:08|3698.65
14:28:09|3698.65
14:28:10|3698.65
14:28:11|3698.65
14:28:12|3698.65
14:28:13|3698.65
14:28:15|3698.65
14:28:15|3698.65
14:28:17|3698.65
14:28:18|3698.65
14:28:19|3698.65
14:28:20|3697.01
14:28:20|3697.01
14:28:22|3697.01
14:28:23|3697.01
14:28:24|3697.01
14:28:25|3697.18
14:28:26|3697.18
14:28:27|3697.18
14:28:28|3697.18
14:28:29|3697.18
14:28:30|3697.18
14:28:31|3697.18
14:28:32|3697.18
14:28:33|3697.18
14:28:34|3697.18
14:28:35|3697.18
14:28:36|3697.18
14:28:37|3697.18
14:28:38|3697.18
14:28:39|3697.18
14:28:40|3697.18
14:28:41|3697.18
14:28:43|3697.18
14:28:44|3698.84
14:28:45|3698.84
14:28:46|3698.84
14:28:47|3698.84
14:28:48|3698.84
14:28:49|3698.84
14:28:50|3698.84
14:28:51|3698.84
14:28:52|3698.84
14:28:53|3698.84
14:28:54|3698.84
14:28:56|3698.84
14:28:56|3698.84
14:28:57|3698.84
14:28:58|3698.84
14:29:00|3698.84
14:29:00|3698.84
14:29:01|3698.84
14:29:03|3698.84
14:29:03|3698.84
14:29:04|3698.84
14:29:05|3698.84
14:29:07|3698.84
14:29:07|3698.84
14:29:08|3698.84
14:29:10|3698.84
14:29:11|3698.84
14:29:11|3698.84
14:29:13|3698.84
14:29:14|3698.84
14:29:15|3701.78
14:29:16|3701.78
14:29:17|3701.78
14:29:19|3701.59
14:29:20|3701.59
14:29:21|3701.59
14:29:23|3701.59
14:29:24|3701.88
14:29:24|3701.88
14:29:26|3701.88
14:29:26|3701.88
14:29:28|3701.88
14:29:29|3701.88
14:29:30|3701.88
14:29:31|3701.88
14:29:32|3701.88
14:29:33|3701.88
14:29:34|3701.88
14:29:35|3701.88
14:29:36|3701.88
14:29:37|3701.88
14:29:38|3701.88
14:29:39|3701.88
14:29:40|3701.88
14:29:42|3701.88
14:29:42|3700.71
14:29:43|3700.71
14:29:44|3700.71
14:29:45|3700.71
14:29:47|3700.71
14:29:47|3700.71
14:29:48|3700.71
14:29:49|3700.71
14:29:50|3700.71
14:29:52|3700.71
14:29:52|3699.
14:29:53|3699.64
14:29:54|3699.64
14:29:55|3699.64
14:29:57|3699.64
14:29:58|3699.64
14:29:58|3699.64
14:30:00|3699.64
14:30:01|3699.83
14:30:02|3699.83
14:30:03|3699.83
14:30:04|3699.83
14:30:05|3699.83
14:30:06|3699.83
14:30:07|3699.83
14:30:08|3699.83
14:30:09|3699.83
14:30:10|3699.83
14:30:11|3699.83
14:30:12|3699.83
14:30:13|3699.83
14:30:14|3701.88
14:30:15|3701.88
14:30:16|3701.88
14:30:17|3701.88
14:30:18|3701.88
14:30:19|3701.88
14:30:21|3701.88
14:30:22|3701.88
14:30:23|3701.86
14:30:24|3701.86
14:30:25|3701.49
14:30:26|3701.49
14:30:27|3701.49
14:30:28|3701.49
14:30:29|3701.49
14:30:30|3701.49
14:30:31|3701.49
14:30:32|3701.49
14:30:33|3701.49
14:30:34|3701.49
14:30:35|3701.49
14:30:36|3701.49
14:30:37|3701.49
14:30:38|3701.49
14:30:39|3701.49
14:30:40|3701.54
14:30:41|3701.54
14:30:42|3701.54
14:30:43|3701.54
14:30:44|3702.56
14:30:45|3702.61
14:30:46|3702.61
14:30:47|3702.61
14:30:48|3702.61
14:30:49|3702.61
14:30:50|3702.61
14:30:51|3702.61
14:30:52|3702.61
14:30:53|3702.61
14:30:54|3702.61
14:30:56|3702.61
14:30:56|3702.61
14:30:57|3702.61
14:30:58|3702.61
14:30:59|3702.61
14:31:01|3702.61
14:31:01|3702.61
14:31:02|3700.61
14:31:03|3700.61
14:31:04|3700.61
14:31:06|3700.6
14:31:06|3700.6
14:31:07|3700.6
14:31:08|3700.6
14:31:09|3700.6
14:31:11|3700.6
14:31:11|3700.6
14:31:13|3700.6
14:31:13|3700.6
14:31:15|3700.6
14:31:16|3700.6
14:31:17|3700.6
14:31:17|3700.6
14:31:18|3700.6
14:31:20|3700.6
14:31:21|3700.6
14:31:22|3700.6
14:31:23|3700.6
14:31:24|3697.76
14:31:26|3697.76
14:31:27|3697.76
14:31:27|3697.76
14:31:29|3697.76
14:31:30|3697.76
14:31:31|3697.76
14:31:32|3698.83
14:31:33|3698.83
14:31:34|3698.83
14:31:35|3698.83
14:31:36|3697.96
14:31:37|3697.96
14:31:38|3697.96
14:31:39|3697.96
14:31:40|3696.39
14:31:41|3696.39
14:31:42|3696.39
14:31:43|3696.18
14:31:44|3696.18
14:31:45|3696.18
14:31:46|3695.62
14:31:47|3694.67
14:31:48|3694.67
14:31:49|3694.67
14:31:50|3695.53
14:31:51|3695.53
14:31:52|3695.53
14:31:53|3695.53
14:31:54|3695.53
14:31:55|3695.53
14:31:56|3695.53
14:31:57|3695.53
14:31:58|3695.53
14:31:59|3695.53
14:32:01|3695.53
14:32:01|3695.53
14:32:02|3695.53
14:32:03|3695.53
14:32:04|3696.77
14:32:05|3695.66
14:32:07|3695.66
14:32:07|3695.67
14:32:08|3695.53
14:32:09|3695.53
14:32:10|3695.53
14:32:12|3695.53
14:32:13|3694.74
14:32:14|3694.74
14:32:15|3694.74
14:32:16|3694.74
14:32:17|3694.74
14:32:18|3694.74
14:32:19|3694.74
14:32:20|3694.74
14:32:21|3694.74
14:32:23|3696.27
14:32:24|3696.27
14:32:25|3696.27
14:32:26|3696.27
14:32:27|3696.27
14:32:29|3696.27
14:32:30|3696.27
14:32:30|3695.8
14:32:31|3695.8
14:32:32|3696.94
14:32:33|3696.94
14:32:34|3696.94
14:32:36|3696.94
14:32:36|3696.94
14:32:37|3698.08
14:32:38|3698.08
14:32:39|3698.08
14:32:41|3698.08
14:32:41|3698.08
14:32:43|3698.08
14:32:44|3698.08
14:32:45|3698.08
14:32:46|3698.08
14:32:47|3695.78
14:32:48|3695.78
14:32:49|3695.78
14:32:50|3695.78
14:32:51|3695.78
14:32:52|3695.78
14:32:53|3695.78
14:32:54|3695.78
14:32:55|3695.78
14:32:56|3695.78
14:32:57|3695.78
14:32:58|3695.78
14:32:59|3695.78
14:33:00|3695.78
14:33:01|3695.78
14:33:02|3696.91
14:33:03|3696.92
14:33:04|3696.92
14:33:05|3696.92
14:33:06|3696.92
14:33:07|3698.68
14:33:08|3698.68
14:33:09|3698.68
14:33:10|3698.68
14:33:11|3698.68
14:33:12|3698.58
14:33:13|3698.58
14:33:14|3698.31
14:33:15|3698.31
14:33:16|3698.31
14:33:17|3698.84
14:33:18|3699.38
14:33:19|3700.66
14:33:20|3700.66
14:33:21|3700.66
14:33:22|3700.66
14:33:23|3700.66
14:33:24|3700.66
14:33:25|3700.66
14:33:26|3700.66
14:33:28|3701.78
14:33:28|3701.78
14:33:29|3701.08
14:33:31|3701.08
14:33:31|3701.08
14:33:32|3701.08
14:33:34|3701.08
14:33:34|3701.08
14:33:35|3701.08
14:33:36|3701.08
14:33:37|3701.08
14:33:39|3701.08
14:33:40|3701.08
14:33:40|3701.08
14:33:42|3701.08
14:33:42|3701.08
14:33:43|3702.33
14:33:44|3702.33
14:33:45|3702.33
14:33:47|3702.33
14:33:48|3702.33
14:33:49|3702.33
14:33:49|3700.42
14:33:50|3700.42
14:33:51|3700.42
14:33:52|3700.42
14:33:53|3700.34
14:33:54|3700.77
14:33:55|3700.77
14:33:56|3700.77
14:33:57|3700.77
14:33:58|3701.56
14:34:00|3702.38
14:34:01|3702.38
14:34:02|3702.38
14:34:03|3702.38
14:34:04|3702.04
14:34:05|3702.04
14:34:06|3702.04
14:34:07|3702.04
14:34:08|3702.04
14:34:09|3702.04
14:34:10|3702.04
14:34:11|3702.04
14:34:13|3702.04
14:34:13|3702.04
14:34:14|3702.04
14:34:15|3702.04
14:34:16|3702.04
14:34:17|3702.04
14:34:18|3702.04
14:34:19|3702.04
14:34:21|3702.04
14:34:21|3702.45
14:34:23|3702.45
14:34:24|3702.45
14:34:25|3702.45
14:34:26|3702.45
14:34:27|3702.45
14:34:28|3702.45
14:34:29|3702.45
14:34:30|3702.45
14:34:31|3702.45
14:34:32|3702.45
14:34:33|3702.45
14:34:34|3702.45
14:34:35|3702.45
14:34:36|3702.45
14:34:37|3702.45
14:34:39|3702.45
14:34:39|3702.45
14:34:40|3702.45
14:34:41|3702.45
14:34:43|3702.45
14:34:43|3702.45
14:34:44|3702.45
14:34:45|3701.83
14:34:47|3702.21
14:34:48|3702.21
14:34:49|3702.21
14:34:50|3702.21
14:34:51|3701.83
14:34:51|3701.83
14:34:52|3701.83
14:34:53|3701.86
14:34:54|3701.86
14:34:56|3701.86
14:34:57|3701.86
14:34:58|3701.86
14:34:59|3701.86
14:34:59|3703.38
14:35:01|3703.38
14:35:01|3703.38
14:35:02|3703.38
14:35:04|3703.38
14:35:05|3703.38
14:35:05|3703.38
14:35:07|3703.38
14:35:08|3703.38
14:35:09|3703.38
14:35:10|3703.38
14:35:11|3703.38
14:35:12|3702.55
14:35:13|3702.55
14:35:14|3702.55
14:35:15|3702.11
14:35:16|3702.11
14:35:17|3702.11
14:35:18|3702.11
14:35:19|3702.67
14:35:20|3702.67
14:35:21|3702.67
14:35:22|3702.67
14:35:23|3702.67
14:35:24|3702.44
14:35:26|3702.44
14:35:27|3702.44
14:35:28|3702.44
14:35:29|3702.44
14:35:30|3702.44
14:35:31|3702.44
14:35:32|3702.44
14:35:33|3702.44
14:35:34|3702.44
14:35:35|3702.44
14:35:36|3702.44
14:35:37|3702.44
14:35:38|3702.44
14:35:39|3702.44
14:35:40|3702.44
14:35:42|3700.97
14:35:43|3700.97
14:35:43|3700.97
14:35:45|3700.97
14:35:46|3701.91
14:35:47|3701.91
14:35:47|3701.91
14:35:48|3701.91
14:35:50|3701.91
14:35:51|3703.04
14:35:52|3702.16
14:35:53|3702.16
14:35:54|3702.16
14:35:55|3702.21
14:35:56|3702.83
14:35:57|3702.83
14:35:58|3701.81
14:35:59|3701.81
14:36:00|3701.81
14:36:01|3701.81
14:36:02|3701.81
14:36:03|3701.81
14:36:04|3701.81
14:36:05|3702.49
14:36:06|3702.49
14:36:07|3703.52
14:36:08|3703.52
14:36:09|3703.52
14:36:10|3703.52
14:36:11|3703.52
14:36:12|3703.89
14:36:13|3703.7
14:36:14|3703.7
14:36:15|3703.7
14:36:16|3703.61
14:36:17|3703.49
14:36:18|3703.49
14:36:19|3703.49
14:36:20|3703.49
14:36:21|3703.49
14:36:22|3703.49
14:36:23|3703.49
14:36:24|3703.49
14:36:25|3703.49
14:36:27|3703.49
14:36:28|3703.49
14:36:29|3703.49
14:36:30|3703.78
14:36:32|3703.78
14:36:32|3703.78
14:36:33|3703.78
14:36:35|3703.78
14:36:36|3703.78
14:36:36|3703.78
14:36:38|3703.78
14:36:39|3703.78
14:36:39|3703.78
14:36:40|3703.78
14:36:42|3703.66
14:36:42|3703.66
14:36:44|3703.66
14:36:44|3703.66
14:36:46|3703.66
14:36:47|3703.66
14:36:48|3703.51
14:36:49|3703.51
14:36:50|3703.67
14:36:51|3703.67
14:36:52|3703.67
14:36:53|3703.67
14:36:54|3703.7
14:36:55|3704.03
14:36:57|3704.03
14:36:58|3705.
14:36:58|3705.
14:36:59|3705.
14:37:00|3705.
14:37:01|3705.55
14:37:02|3705.55
14:37:04|3705.55
14:37:05|3705.55
14:37:05|3705.55
14:37:07|3705.55
14:37:08|3705.69
14:37:09|3705.69
14:37:09|3705.69
14:37:10|3705.83
14:37:11|3705.83
14:37:13|3705.83
14:37:14|3705.83
14:37:15|3703.49
14:37:16|3703.49
14:37:17|3703.49
14:37:18|3703.49
14:37:19|3703.49
14:37:20|3703.49
14:37:21|3703.49
14:37:22|3703.49
14:37:23|3703.49
14:37:24|3703.49
14:37:25|3703.49
14:37:27|3703.49
14:37:27|3703.99
14:37:28|3703.99
14:37:30|3703.99
14:37:31|3703.99
14:37:32|3703.99
14:37:33|3703.99
14:37:34|3703.99
14:37:34|3703.99
14:37:36|3703.99
14:37:37|3703.99
14:37:38|3703.99
14:37:39|3703.99
14:37:40|3703.99
14:37:40|3703.99
14:37:43|3703.99
14:37:43|3703.99
14:37:44|3703.99
14:37:46|3703.99
14:37:46|3703.99
14:37:47|3703.99
14:37:49|3703.99
14:37:49|3703.99
14:37:50|3703.99
14:37:52|3703.99
14:37:53|3703.99
14:37:54|3701.85
14:37:55|3701.42
14:37:56|3700.32
14:37:57|3700.32
14:37:58|3700.32
14:37:59|3700.32
14:38:01|3700.32
14:38:01|3700.86
14:38:02|3701.78
14:38:03|3701.78
14:38:04|3701.78
14:38:06|3701.78
14:38:06|3701.78
14:38:07|3701.78
14:38:08|3701.78
14:38:09|3701.78
14:38:10|3701.78
14:38:12|3700.99
14:38:12|3700.99
14:38:13|3700.99
14:38:14|3700.99
14:38:15|3700.99
14:38:17|3700.99
14:38:17|3700.99
14:38:18|3700.99
14:38:19|3700.99
14:38:20|3700.99
14:38:21|3699.56
14:38:22|3699.56
14:38:23|3699.56
14:38:24|3699.56
14:38:25|3699.56
14:38:28|3699.56
14:38:29|3699.56
14:38:30|3699.56
14:38:31|3699.56
14:38:32|3699.56
14:38:33|3693.4
14:38:34|3693.4
14:38:35|3695.49
14:38:36|3695.49
14:38:37|3693.88
14:38:38|3693.88
14:38:39|3693.88
14:38:40|3693.88
14:38:41|3693.88
14:38:42|3693.88
14:38:43|3693.88
14:38:45|3693.88
14:38:46|3693.88
14:38:46|3693.88
14:38:47|3693.88
14:38:49|3693.88
14:38:50|3693.88
14:38:51|3692.15
14:38:51|3692.15
14:38:52|3692.15
14:38:54|3692.15
14:38:54|3692.15
14:38:56|3691.13
14:38:57|3691.13
14:38:57|3691.13
14:38:59|3691.13
14:39:00|3691.13
14:39:01|3691.13
14:39:02|3692.88
14:39:03|3692.88
14:39:04|3692.88
14:39:05|3692.88
14:39:06|3692.88
14:39:07|3692.88
14:39:08|3692.88
14:39:10|3692.88
14:39:10|3692.88
14:39:12|3692.88
14:39:12|3692.88
14:39:13|3692.88
14:39:15|3692.88
14:39:15|3692.88
14:39:16|3694.24
14:39:17|3694.24
14:39:18|3694.24
14:39:19|3694.24
14:39:20|3691.85
14:39:21|3690.96
14:39:22|3690.96
14:39:23|3690.96
14:39:24|3690.96
14:39:26|3690.96
14:39:26|3690.96
14:39:29|3690.96
14:39:29|3690.96
14:39:31|3691.49
14:39:31|3691.49
14:39:32|3691.49
14:39:34|3691.49
14:39:35|3690.27
14:39:36|3690.27
14:39:37|3690.27
14:39:39|3690.27
14:39:39|3690.27
14:39:41|3690.27
14:39:42|3690.27
14:39:42|3690.27
14:39:43|3690.27
14:39:44|3690.27
14:39:45|3690.91
14:39:46|3690.91
14:39:48|3690.91
14:39:48|3690.91
14:39:50|3690.91
14:39:51|3690.91
14:39:52|3690.91
14:39:53|3690.91
14:39:54|3690.91
14:39:55|3690.91
14:39:56|3690.91
14:39:57|3690.91
14:39:58|3690.91
14:39:59|3690.91
14:40:00|3690.91
14:40:01|3690.91
14:40:02|3690.91
14:40:03|3690.91
14:40:04|3690.91
14:40:05|3693.54
14:40:07|3693.54
14:40:07|3693.54
14:40:08|3693.53
14:40:10|3693.53
14:40:11|3693.16
14:40:11|3693.16
14:40:12|3693.16
14:40:13|3693.16
14:40:15|3693.16
14:40:15|3693.16
14:40:16|3693.16
14:40:17|3693.16
14:40:19|3693.16
14:40:19|3693.16
14:40:20|3693.16
14:40:21|3693.22
14:40:22|3693.22
14:40:24|3693.22
14:40:25|3695.
14:40:26|3695.
14:40:27|3695.
14:40:28|3694.99
14:40:28|3694.99
14:40:30|3694.24
14:40:30|3694.73
14:40:32|3694.73
14:40:33|3694.73
14:40:34|3694.73
14:40:34|3694.73
14:40:36|3695.86
14:40:36|3695.86
14:40:38|3695.87
14:40:39|3695.87
14:40:40|3695.87
14:40:41|3695.87
14:40:43|3695.87
14:40:43|3695.69
14:40:44|3695.69
14:40:45|3695.69
14:40:46|3695.69
14:40:47|3695.69
14:40:48|3695.69
14:40:49|3695.69
14:40:50|3695.69
14:40:51|3695.69
14:40:52|3695.69
14:40:54|3695.69
14:40:55|3695.69
14:40:56|3695.69
14:40:56|3695.69
14:40:58|3695.69
14:40:58|3695.69
14:41:00|3693.15
14:41:01|3693.15
14:41:02|3693.15
14:41:02|3693.15
14:41:04|3693.36
14:41:04|3693.36
14:41:06|3694.2
14:41:06|3694.2
14:41:08|3694.2
14:41:09|3694.2
14:41:10|3692.63
14:41:11|3692.63
14:41:12|3692.63
14:41:13|3692.95
14:41:14|3692.95
14:41:15|3692.95
14:41:16|3692.95
14:41:17|3692.95
14:41:18|3692.95
14:41:19|3692.95
14:41:20|3692.95
14:41:21|3692.95
14:41:22|3692.95
14:41:23|3692.95
14:41:24|3692.95
14:41:25|3692.95
14:41:26|3692.95
14:41:27|3692.95
14:41:28|3692.95
14:41:29|3692.95
14:41:30|3692.95
14:41:31|3692.95
14:41:32|3692.95
14:41:33|3692.95
14:41:34|3692.95
14:41:35|3692.95
14:41:37|3692.95
14:41:37|3692.95
14:41:38|3696.46
14:41:40|3696.46
14:41:41|3696.46
14:41:42|3696.46
14:41:43|3696.46
14:41:44|3696.46
14:41:45|3696.46
14:41:45|3696.46
14:41:47|3696.46
14:41:48|3696.46
14:41:49|3696.27
14:41:49|3697.03
14:41:51|3698.16
14:41:52|3698.16
14:41:53|3698.16
14:41:54|3698.16
14:41:55|3698.16
14:41:56|3699.19
14:41:57|3699.19
14:41:58|3699.19
14:41:59|3699.2
14:42:00|3699.2
14:42:01|3699.2
14:42:02|3699.79
14:42:03|3699.79
14:42:04|3699.79
14:42:05|3699.79
14:42:06|3700.64
14:42:07|3700.64
14:42:08|3700.64
14:42:09|3700.64
14:42:10|3700.64
14:42:11|3700.64
14:42:12|3698.83
14:42:13|3698.83
14:42:14|3698.78
14:42:15|3698.78
14:42:16|3698.78
14:42:17|3698.78
14:42:18|3698.78
14:42:19|3699.79
14:42:20|3699.19
14:42:21|3699.79
14:42:22|3699.79
14:42:24|3699.79
14:42:24|3699.79
14:42:25|3699.79
14:42:26|3699.79
14:42:27|3699.79
14:42:28|3699.79
14:42:29|3699.79
14:42:31|3699.79
14:42:33|3699.79
14:42:34|3700.55
14:42:35|3700.55
14:42:36|3700.55
14:42:37|3702.
14:42:38|3702.
14:42:40|3702.
14:42:40|3702.
14:42:42|3702.
14:42:42|3702.
14:42:44|3702.
14:42:45|3702.
14:42:45|3702.
14:42:47|3702.
14:42:48|3702.
14:42:48|3702.
14:42:50|3702.
14:42:50|3702.
14:42:52|3702.
14:42:52|3702.
14:42:54|3702.
14:42:54|3702.
14:42:56|3702.
14:42:57|3702.
14:42:57|3702.
14:42:58|3702.
14:42:59|3702.
14:43:01|3702.
14:43:02|3701.26
14:43:02|3701.26
14:43:04|3701.26
14:43:04|3702.49
14:43:06|3702.49
14:43:07|3702.49
14:43:08|3702.49
14:43:08|3702.49
14:43:10|3702.49
14:43:11|3702.49
14:43:11|3702.49
14:43:12|3702.49
14:43:14|3702.49
14:43:15|3702.49
14:43:16|3702.49
14:43:17|3702.49
14:43:17|3702.49
14:43:18|3702.49
14:43:20|3702.49
14:43:20|3702.49
14:43:22|3702.49
14:43:23|3702.49
14:43:23|3702.49
14:43:25|3702.49
14:43:26|3702.49
14:43:27|3702.49
14:43:28|3702.49
14:43:29|3702.49
14:43:29|3702.49
14:43:30|3702.49
14:43:31|3702.49
14:43:33|3702.49
14:43:34|3702.49
14:43:36|3702.49
14:43:36|3702.49
14:43:37|3702.49
14:43:39|3702.49
14:43:39|3702.49
14:43:41|3702.49
14:43:42|3702.49
14:43:43|3702.49
14:43:44|3702.49
14:43:45|3702.49
14:43:46|3702.49
14:43:47|3702.49
14:43:48|3699.84
14:43:49|3699.84
14:43:50|3699.84
14:43:51|3698.3
14:43:52|3698.3
14:43:53|3698.3
14:43:54|3698.3
14:43:56|3698.3
14:43:56|3698.3
14:43:57|3698.3
14:43:59|3698.3
14:43:59|3696.19
14:44:01|3696.19
14:44:02|3696.19
14:44:03|3696.19
14:44:04|3696.19
14:44:05|3696.19
14:44:06|3696.19
14:44:07|3696.19
14:44:08|3696.19
14:44:09|3696.19
14:44:10|3696.19
14:44:11|3696.19
14:44:12|3696.19
14:44:13|3696.19
14:44:14|3696.19
14:44:15|3696.19
14:44:16|3696.19
14:44:17|3696.19
14:44:18|3695.31
14:44:19|3695.31
14:44:20|3695.31
14:44:21|3695.31
14:44:22|3695.31
14:44:23|3695.31
14:44:24|3695.31
14:44:25|3695.31
14:44:26|3695.31
14:44:27|3695.31
14:44:28|3695.31
14:44:29|3695.31
14:44:30|3695.31
14:44:31|3695.31
14:44:32|3695.31
14:44:34|3694.95
14:44:34|3694.95
14:44:35|3694.95
14:44:36|3694.95
14:44:37|3694.95
14:44:38|3694.95
14:44:40|3695.07
14:44:41|3695.07
14:44:42|3695.07
14:44:43|3695.07
14:44:44|3695.07
14:44:45|3695.07
14:44:46|3695.07
14:44:48|3695.07
14:44:49|3695.07
14:44:49|3695.07
14:44:51|3695.07
14:44:52|3695.07
14:44:53|3695.07
14:44:54|3695.07
14:44:55|3695.07
14:44:56|3695.07
14:44:57|3695.07
14:44:58|3695.07
14:44:59|3695.07
14:45:00|3695.07
14:45:01|3694.01
14:45:02|3694.01
14:45:03|3694.01
14:45:04|3693.37
14:45:05|3693.37
14:45:07|3692.85
14:45:08|3692.85
14:45:09|3692.85
14:45:10|3692.85
14:45:11|3693.84
14:45:13|3693.84
14:45:13|3693.69
14:45:14|3693.56
14:45:15|3693.56
14:45:16|3693.47
14:45:17|3694.33
14:45:18|3694.33
14:45:19|3694.33
14:45:20|3694.33
14:45:21|3693.01
14:45:23|3693.01
14:45:23|3693.01
14:45:24|3693.01
14:45:26|3693.01
14:45:27|3693.01
14:45:27|3693.01
14:45:29|3693.01
14:45:29|3693.01
14:45:30|3693.01
14:45:31|3693.01
14:45:33|3693.01
14:45:34|3693.01
14:45:35|3693.01
14:45:36|3693.01
14:45:37|3693.01
14:45:38|3693.01
14:45:40|3693.01
14:45:41|3693.01
14:45:42|3693.01
14:45:42|3693.01
14:45:44|3693.01
14:45:45|3693.01
14:45:46|3693.01
14:45:47|3693.01
14:45:48|3693.01
14:45:49|3693.01
14:45:51|3693.01
14:45:52|3694.77
14:45:53|3694.77
14:45:54|3695.36
14:45:54|3695.36
14:45:56|3695.36
14:45:57|3695.36
14:45:58|3695.36
14:45:59|3695.36
14:46:00|3695.36
14:46:01|3695.36
14:46:02|3695.36
14:46:03|3695.36
14:46:04|3695.36
14:46:05|3695.36
14:46:06|3694.98
14:46:07|3694.98
14:46:08|3694.98
14:46:09|3694.98
14:46:10|3694.33
14:46:11|3694.33
14:46:12|3693.48
14:46:13|3693.48
14:46:14|3693.48
14:46:15|3692.64
14:46:16|3692.64
14:46:17|3692.64
14:46:18|3692.64
14:46:19|3692.64
14:46:20|3692.64
14:46:21|3692.64
14:46:22|3692.64
14:46:23|3693.12
14:46:24|3694.08
14:46:25|3694.08
14:46:26|3694.08
14:46:27|3693.37
14:46:28|3693.37
14:46:29|3693.37
14:46:30|3693.37
14:46:31|3693.37
14:46:32|3693.37
14:46:33|3693.37
14:46:34|3693.37
14:46:35|3691.89
14:46:36|3691.89
14:46:37|3691.89
14:46:38|3691.78
14:46:39|3691.78
14:46:40|3691.78
14:46:41|3691.78
14:46:42|3691.73
14:46:43|3691.73
14:46:44|3693.1
14:46:45|3693.1
14:46:47|3693.1
14:46:47|3693.1
14:46:48|3693.1
14:46:49|3693.1
14:46:50|3693.1
14:46:52|3693.1
14:46:53|3693.1
14:46:54|3693.1
14:46:55|3694.38
14:46:56|3694.38
14:46:57|3694.38
14:46:58|3694.38
14:46:59|3694.53
14:47:00|3694.53
14:47:01|3695.43
14:47:02|3695.43
14:47:03|3695.43
14:47:04|3695.43
14:47:05|3695.43
14:47:06|3695.43
14:47:07|3695.43
14:47:08|3695.43
14:47:09|3695.43
14:47:10|3695.43
14:47:11|3695.43
14:47:12|3696.99
14:47:13|3696.99
14:47:14|3696.99
14:47:15|3696.99
14:47:16|3696.99
14:47:17|3696.99
14:47:18|3697.53
14:47:19|3697.53
14:47:20|3697.53
14:47:21|3697.53
14:47:22|3696.95
14:47:23|3696.95
14:47:24|3696.95
14:47:25|3696.95
14:47:26|3696.95
14:47:27|3696.95
14:47:28|3696.95
14:47:29|3696.95
14:47:30|3698.63
14:47:31|3698.63
14:47:32|3698.63
14:47:33|3698.63
14:47:34|3698.63
14:47:35|3698.63
14:47:36|3698.63
14:47:38|3698.63
14:47:39|3698.63
14:47:40|3698.63
14:47:41|3698.63
14:47:42|3698.63
14:47:43|3698.63
14:47:44|3698.63
14:47:46|3698.63
14:47:47|3698.39
14:47:48|3698.31
14:47:49|3698.31
14:47:50|3698.31
14:47:51|3698.31
14:47:52|3698.31
14:47:52|3699.21
14:47:54|3699.21
14:47:54|3699.21
14:47:55|3699.21
14:47:57|3699.21
14:47:58|3699.21
14:47:58|3698.88
14:47:59|3698.88
14:48:01|3698.88
14:48:02|3698.88
14:48:03|3698.88
14:48:04|3698.88
14:48:05|3698.88
14:48:06|3698.08
14:48:07|3698.08
14:48:08|3697.37
14:48:09|3697.37
14:48:10|3697.37
14:48:11|3697.37
14:48:12|3697.37
14:48:13|3697.37
14:48:14|3697.37
14:48:15|3696.94
14:48:16|3696.94
14:48:17|3696.94
14:48:18|3696.94
14:48:19|3696.94
14:48:20|3696.94
14:48:21|3697.16
14:48:22|3697.18
14:48:23|3697.18
14:48:24|3697.18
14:48:25|3697.18
14:48:26|3697.18
14:48:27|3696.08
14:48:28|3696.08
14:48:29|3696.08
14:48:30|3695.75
14:48:31|3695.41
14:48:32|3694.39
14:48:33|3694.39
14:48:34|3694.39
14:48:35|3693.28
14:48:36|3693.28
14:48:37|3693.28
14:48:38|3693.28
14:48:39|3693.28
14:48:40|3693.28
14:48:41|3693.28
14:48:42|3693.28
14:48:44|3693.28
14:48:44|3693.28
14:48:45|3693.28
14:48:47|3693.28
14:48:47|3693.45
14:48:48|3694.
14:48:49|3694.
14:48:51|3694.
14:48:52|3694.
14:48:52|3694.
14:48:53|3694.
14:48:55|3694.
14:48:55|3694.58
14:48:56|3694.58
14:48:57|3694.58
14:48:58|3694.58
14:48:59|3694.58
14:49:00|3695.17
14:49:01|3695.17
14:49:03|3694.79
14:49:04|3694.79
14:49:05|3694.79
14:49:06|3694.79
14:49:06|3694.79
14:49:08|3694.79
14:49:09|3693.91
14:49:10|3693.91
14:49:11|3693.91
14:49:12|3693.46
14:49:14|3693.46
14:49:14|3693.46
14:49:15|3693.12
14:49:16|3693.12
14:49:17|3693.12
14:49:19|3693.12
14:49:20|3693.12
14:49:21|3693.12
14:49:22|3693.12
14:49:23|3693.12
14:49:24|3693.12
14:49:25|3693.12
14:49:26|3693.12
14:49:27|3693.12
14:49:28|3692.24
14:49:29|3692.24
14:49:30|3692.24
14:49:31|3692.24
14:49:32|3692.24
14:49:33|3692.24
14:49:34|3692.24
14:49:35|3692.24
14:49:36|3692.24
14:49:37|3692.24
14:49:38|3692.24
14:49:39|3692.24
14:49:41|3692.24
14:49:42|3692.24
14:49:43|3692.24
14:49:44|3692.24
14:49:45|3693.24
14:49:46|3693.24
14:49:47|3693.24
14:49:48|3693.24
14:49:49|3693.24
14:49:50|3693.24
14:49:51|3693.24
14:49:52|3693.24
14:49:53|3693.24
14:49:54|3693.24
14:49:55|3693.24
14:49:57|3693.24
14:49:58|3693.41
14:49:58|3693.41
14:50:00|3693.41
14:50:00|3693.41
14:50:02|3692.97
14:50:03|3692.97
14:50:04|3692.97
14:50:05|3692.97
14:50:06|3692.97
14:50:07|3692.17
14:50:08|3692.17
14:50:09|3692.17
14:50:10|3692.17
14:50:11|3692.17
14:50:12|3692.17
14:50:13|3692.17
14:50:14|3692.17
14:50:15|3692.17
14:50:16|3692.17
14:50:17|3692.17
14:50:18|3692.17
14:50:19|3694.24
14:50:20|3694.24
14:50:21|3694.99
14:50:22|3694.99
14:50:23|3694.89
14:50:24|3694.89
14:50:25|3694.89
14:50:26|3694.89
14:50:27|3694.89
14:50:28|3694.89
14:50:29|3694.89
14:50:30|3694.89
14:50:31|3694.89
14:50:32|3694.89
14:50:33|3694.89
14:50:34|3694.89
14:50:35|3694.89
14:50:36|3694.89
14:50:37|3694.89
14:50:39|3696.39
14:50:40|3696.39
14:50:41|3696.39
14:50:42|3696.39
14:50:43|3696.39
14:50:44|3696.39
14:50:45|3696.11
14:50:46|3696.11
14:50:47|3695.
14:50:48|3695.
14:50:49|3695.61
14:50:50|3695.61
14:50:51|3696.06
14:50:52|3696.06
14:50:53|3696.06
14:50:54|3696.06
14:50:55|3696.05
14:50:56|3696.05
14:50:58|3696.05
14:50:58|3696.05
14:50:59|3696.05
14:51:00|3696.05
14:51:02|3696.05
14:51:02|3696.05
14:51:03|3696.05
14:51:04|3696.05
14:51:06|3696.05
14:51:07|3696.05
14:51:07|3696.05
14:51:09|3696.05
14:51:09|3696.05
14:51:12|3696.05
14:51:12|3696.05
14:51:14|3696.05
14:51:15|3696.05
14:51:15|3696.05
14:51:16|3695.8
14:51:18|3695.98
14:51:19|3695.98
14:51:20|3695.98
14:51:20|3695.98
14:51:22|3695.98
14:51:23|3695.98
14:51:24|3695.98
14:51:25|3695.4
14:51:25|3695.4
14:51:27|3695.4
14:51:27|3695.4
14:51:28|3695.4
14:51:29|3695.4
14:51:31|3695.4
14:51:32|3695.4
14:51:33|3695.4
14:51:34|3695.4
14:51:36|3695.4
14:51:36|3695.4
14:51:38|3695.4
14:51:39|3695.4
14:51:39|3695.4
14:51:41|3695.4
14:51:42|3695.4
14:51:44|3695.4
14:51:45|3695.4
14:51:46|3694.93
14:51:47|3694.93
14:51:49|3694.93
14:51:49|3695.98
14:51:51|3695.98
14:51:51|3695.98
14:51:52|3695.98
14:51:54|3695.98
14:51:55|3695.98
14:51:56|3695.98
14:51:57|3695.98
14:51:58|3695.98
14:52:00|3695.98
14:52:00|3695.98
14:52:01|3695.98
14:52:02|3695.54
14:52:03|3695.54
14:52:04|3695.54
14:52:05|3695.48
14:52:06|3695.48
14:52:07|3695.48
14:52:08|3695.48
14:52:10|3695.48
14:52:11|3695.13
14:52:11|3695.13
14:52:13|3695.13
14:52:13|3695.12
14:52:14|3695.13
14:52:15|3695.13
14:52:17|3695.13
14:52:17|3695.13
14:52:18|3695.13
14:52:19|3695.13
14:52:20|3695.13
14:52:22|3695.13
14:52:23|3695.98
14:52:23|3695.98
14:52:25|3695.98
14:52:25|3695.98
14:52:27|3695.98
14:52:27|3695.98
14:52:29|3695.98
14:52:29|3695.98
14:52:30|3695.98
14:52:32|3695.98
14:52:32|3695.98
14:52:34|3695.98
14:52:35|3695.98
14:52:35|3695.98
14:52:37|3695.98
14:52:37|3696.68
14:52:38|3696.68
14:52:40|3696.68
14:52:41|3696.68
14:52:42|3696.68
14:52:43|3696.68
14:52:44|3696.68
14:52:44|3696.68
14:52:46|3696.68
14:52:47|3696.68
14:52:48|3696.68
14:52:49|3694.32
14:52:50|3694.32
14:52:51|3694.32
14:52:52|3694.32
14:52:53|3694.32
14:52:54|3694.32
14:52:55|3694.53
14:52:56|3694.53
14:52:57|3694.53
14:52:58|3694.53
14:52:59|3694.53
14:53:00|3694.35
14:53:01|3694.35
14:53:02|3694.35
14:53:03|3694.35
14:53:04|3694.35
14:53:05|3694.35
14:53:07|3694.35
14:53:07|3694.35
14:53:08|3694.35
14:53:09|3694.35
14:53:11|3694.35
14:53:11|3694.35
14:53:12|3696.32
14:53:14|3696.32
14:53:14|3696.93
14:53:15|3696.93
14:53:16|3696.93
14:53:17|3696.93
14:53:18|3696.93
14:53:19|3696.93
14:53:20|3697.55
14:53:21|3696.84
14:53:22|3696.84
14:53:23|3696.84
14:53:24|3696.84
14:53:26|3696.84
14:53:26|3696.84
14:53:27|3696.84
14:53:28|3696.84
14:53:29|3696.84
14:53:30|3696.84
14:53:31|3696.84
14:53:32|3696.84
14:53:34|3695.08
14:53:34|3695.33
14:53:36|3695.33
14:53:36|3695.33
14:53:38|3695.33
14:53:38|3695.33
14:53:39|3696.38
14:53:40|3696.38
14:53:42|3696.38
14:53:43|3696.38
14:53:45|3696.3
14:53:46|3696.3
14:53:47|3696.3
14:53:48|3696.3
14:53:49|3696.3
14:53:50|3696.3
14:53:51|3696.3
14:53:52|3694.95
14:53:53|3694.95
14:53:54|3694.95
14:53:55|3694.95
14:53:56|3694.88
14:53:57|3694.88
14:53:58|3694.88
14:53:59|3694.88
14:54:01|3694.88
14:54:02|3695.43
14:54:03|3695.43
14:54:04|3695.43
14:54:05|3695.43
14:54:06|3695.43
14:54:07|3695.43
14:54:08|3695.43
14:54:08|3695.43
14:54:10|3695.43
14:54:11|3695.43
14:54:12|3695.43
14:54:13|3695.43
14:54:14|3695.43
14:54:15|3693.8
14:54:16|3695.28
14:54:17|3695.28
14:54:18|3695.49
14:54:19|3695.49
14:54:20|3695.49
14:54:21|3695.49
14:54:22|3695.49
14:54:23|3696.03
14:54:24|3696.03
14:54:25|3696.03
14:54:26|3695.86
14:54:27|3695.86
14:54:28|3695.86
14:54:29|3695.86
14:54:30|3695.86
14:54:31|3695.86
14:54:32|3695.86
14:54:33|3695.86
14:54:34|3695.86
14:54:35|3696.29
14:54:36|3696.29
14:54:37|3696.29
14:54:38|3696.29
14:54:39|3696.29
14:54:40|3696.29
14:54:41|3696.29
14:54:42|3696.29
14:54:43|3696.29
14:54:44|3696.29
14:54:45|3696.29
14:54:46|3696.29
14:54:47|3696.29
14:54:48|3696.29
14:54:49|3696.29
14:54:50|3696.29
14:54:51|3696.29
14:54:53|3696.29
14:54:53|3696.29
14:54:55|3696.29
14:54:56|3696.29
14:54:57|3696.29
14:54:58|3696.29
14:54:59|3696.29
14:55:00|3696.29
14:55:00|3696.29
14:55:02|3696.29
14:55:02|3696.29
14:55:04|3696.29
14:55:05|3696.29
14:55:06|3696.29
14:55:07|3696.29
14:55:08|3696.29
14:55:08|3696.29
14:55:09|3696.29
14:55:11|3696.29
14:55:11|3693.51
14:55:12|3693.51
14:55:14|3693.51
14:55:15|3693.51
14:55:16|3693.51
14:55:17|3693.51
14:55:18|3693.51
14:55:19|3693.51
14:55:20|3693.51
14:55:21|3693.51
14:55:21|3693.51
14:55:23|3693.51
14:55:24|3693.51
14:55:25|3693.51
14:55:26|3693.51
14:55:27|3693.51
14:55:28|3693.51
14:55:29|3693.51
14:55:30|3693.51
14:55:31|3693.51
14:55:32|3692.34
14:55:33|3692.34
14:55:34|3693.94
14:55:35|3693.94
14:55:37|3693.94
14:55:37|3693.94
14:55:38|3693.94
14:55:39|3693.94
14:55:40|3693.94
14:55:41|3693.94
14:55:42|3693.94
14:55:44|3693.94
14:55:45|3693.94
14:55:47|3693.94
14:55:47|3693.94
14:55:49|3693.94
14:55:50|3693.94
14:55:50|3695.21
14:55:51|3695.21
14:55:52|3695.22
14:55:53|3695.22
14:55:54|3695.22
14:55:55|3695.22
14:55:56|3695.22
14:55:58|3695.22
14:55:58|3695.22
14:56:00|3695.22
14:56:00|3695.22
14:56:01|3695.22
14:56:03|3695.22
14:56:03|3693.42
14:56:04|3693.42
14:56:06|3693.42
14:56:06|3693.42
14:56:08|3693.42
14:56:08|3693.42
14:56:09|3693.63
14:56:11|3693.63
14:56:11|3693.63
14:56:12|3693.63
14:56:14|3693.63
14:56:15|3693.63
14:56:17|3693.63
14:56:17|3693.63
14:56:18|3693.63
14:56:19|3693.63
14:56:20|3693.63
14:56:22|3693.63
14:56:22|3693.63
14:56:23|3693.41
14:56:24|3693.41
14:56:25|3693.41
14:56:26|3693.41
14:56:28|3693.41
14:56:29|3693.41
14:56:29|3693.41
14:56:30|3693.41
14:56:32|3693.41
14:56:32|3693.41
14:56:33|3693.41
14:56:34|3693.41
14:56:35|3693.41
14:56:36|3693.41
14:56:37|3693.41
14:56:39|3693.41
14:56:40|3693.41
14:56:41|3693.41
14:56:42|3693.41
14:56:42|3693.41
14:56:44|3694.61
14:56:45|3694.61
14:56:47|3694.61
14:56:48|3694.61
14:56:49|3694.61
14:56:50|3694.61
14:56:51|3694.61
14:56:52|3694.55
14:56:53|3694.55
14:56:54|3694.15
14:56:55|3694.15
14:56:56|3694.15
14:56:57|3694.15
14:56:58|3693.57
14:56:59|3692.93
14:57:00|3693.91
14:57:01|3694.6
14:57:02|3694.6
14:57:03|3695.22
14:57:04|3695.57
14:57:05|3695.57
14:57:06|3695.57
14:57:07|3695.57
14:57:08|3695.57
14:57:09|3695.57
14:57:10|3695.57
14:57:11|3695.57
14:57:12|3695.57
14:57:13|3695.57
14:57:14|3695.45
14:57:15|3695.45
14:57:16|3695.45
14:57:17|3695.45
14:57:19|3694.9
14:57:19|3694.9
14:57:20|3694.95
14:57:21|3694.95
14:57:23|3694.95
14:57:23|3694.95
14:57:24|3694.95
14:57:25|3694.41
14:57:26|3694.41
14:57:27|3694.41
14:57:28|3694.41
14:57:29|3694.41
14:57:30|3694.41
14:57:31|3694.41
14:57:32|3693.62
14:57:33|3694.34
14:57:34|3695.36
14:57:35|3695.36
14:57:36|3695.36
14:57:37|3695.36
14:57:39|3695.36
14:57:39|3696.84
14:57:40|3696.84
14:57:41|3696.84
14:57:42|3696.84
14:57:43|3697.03
14:57:44|3697.03
14:57:46|3696.05
14:57:47|3696.05
14:57:48|3696.05
14:57:50|3696.05
14:57:51|3696.05
14:57:51|3696.05
14:57:53|3696.05
14:57:54|3696.05
14:57:55|3696.05
14:57:56|3696.05
14:57:57|3696.32
14:57:58|3696.32
14:57:59|3696.32
14:57:59|3696.32
14:58:00|3696.32
14:58:02|3696.32
14:58:02|3696.32
14:58:03|3695.41
14:58:05|3695.41
14:58:06|3695.41
14:58:07|3697.05
14:58:08|3697.84
14:58:09|3697.75
14:58:10|3697.75
14:58:11|3697.75
14:58:12|3697.75
14:58:14|3697.75
14:58:15|3697.75
14:58:15|3697.75
14:58:17|3697.75
14:58:18|3697.75
14:58:19|3697.75
14:58:20|3697.75
14:58:21|3697.75
14:58:21|3697.75
14:58:23|3697.75
14:58:24|3697.75
14:58:24|3696.43
14:58:26|3696.43
14:58:27|3696.43
14:58:27|3697.06
14:58:28|3697.06
14:58:30|3696.05
14:58:31|3696.05
14:58:32|3696.05
14:58:33|3696.05
14:58:33|3695.95
14:58:35|3695.95
14:58:36|3696.54
14:58:37|3696.54
14:58:37|3696.54
14:58:39|3696.54
14:58:39|3696.54
14:58:40|3696.54
14:58:42|3695.72
14:58:43|3695.72
14:58:44|3695.72
14:58:45|3695.72
14:58:45|3695.72
14:58:48|3695.04
14:58:49|3695.04
14:58:49|3695.04
14:58:50|3695.04
14:58:51|3695.04
14:58:53|3695.04
14:58:54|3695.04
14:58:55|3695.04
14:58:56|3695.04
14:58:57|3695.04
14:58:58|3695.04
14:58:59|3695.04
14:59:00|3695.04
14:59:01|3695.04
14:59:02|3695.28
14:59:03|3695.28
14:59:04|3695.28
14:59:05|3695.28
14:59:07|3695.28
14:59:07|3695.28
14:59:08|3695.28
14:59:10|3695.28
14:59:10|3695.28
14:59:11|3695.28
14:59:12|3695.28
14:59:13|3695.28
14:59:15|3695.28
14:59:15|3695.28
14:59:16|3695.28
14:59:18|3695.28
14:59:19|3693.52
14:59:20|3693.52
14:59:21|3693.52
14:59:22|3693.52
14:59:23|3693.52
14:59:25|3693.52
14:59:25|3693.52
14:59:26|3693.52
14:59:27|3693.52
14:59:28|3693.52
14:59:29|3693.52
14:59:30|3693.52
14:59:31|3693.52
14:59:33|3693.52
14:59:33|3693.52
14:59:34|3693.52
14:59:35|3693.21
14:59:36|3693.05
14:59:38|3693.05
14:59:38|3693.05
14:59:39|3693.05
14:59:41|3693.05
14:59:42|3693.05
14:59:42|3693.05
14:59:44|3693.05
14:59:45|3693.05
14:59:45|3693.05
14:59:46|3693.05
14:59:49|3692.72
14:59:50|3692.77
14:59:51|3692.77
14:59:52|3692.77
14:59:54|3692.77
14:59:54|3693.75
14:59:56|3694.68
14:59:57|3694.68
14:59:58|3694.68
14:59:59|3694.68
15:00:00|3694.68
15:00:01|3694.68
15:00:02|3693.82
15:00:03|3693.82
15:00:05|3693.82
15:00:05|3693.82
15:00:07|3693.82
15:00:08|3693.82
15:00:09|3693.82
15:00:10|3693.82
15:00:10|3693.82
15:00:11|3692.94
15:00:13|3692.94
15:00:13|3692.94
15:00:14|3692.94
15:00:16|3692.94
15:00:17|3692.94
15:00:18|3692.94
15:00:18|3692.94
15:00:19|3692.94
15:00:21|3692.94
15:00:22|3692.13
15:00:23|3692.13
15:00:23|3692.13
15:00:25|3692.06
15:00:26|3692.06
15:00:27|3692.06
15:00:27|3692.27
15:00:29|3692.94
15:00:29|3692.56
15:00:30|3692.94
15:00:32|3692.94
15:00:32|3692.94
15:00:34|3693.32
15:00:34|3693.32
15:00:36|3693.32
15:00:37|3693.32
15:00:37|3693.32
15:00:39|3693.32
15:00:40|3693.32
15:00:41|3693.32
15:00:42|3693.32
15:00:43|3693.32
15:00:44|3693.32
15:00:45|3693.32
15:00:45|3694.24
15:00:47|3694.24
15:00:48|3694.
15:00:50|3694.
15:00:51|3694.
15:00:53|3693.05
15:00:54|3693.05
15:00:54|3693.05
15:00:55|3693.05
15:00:56|3693.05
15:00:58|3693.05
15:00:59|3693.05
15:01:00|3693.05
15:01:00|3693.55
15:01:01|3693.79
15:01:03|3693.79
15:01:04|3693.79
15:01:05|3693.79
15:01:06|3693.79
15:01:07|3693.79
15:01:08|3693.79
15:01:09|3693.79
15:01:10|3692.92
15:01:11|3692.92
15:01:12|3692.92
15:01:13|3693.24
15:01:15|3693.24
15:01:15|3692.51
15:01:16|3692.51
15:01:17|3692.51
15:01:18|3692.51
15:01:20|3692.51
15:01:20|3691.
15:01:22|3691.
15:01:23|3691.
15:01:24|3691.
15:01:25|3691.
15:01:26|3691.
15:01:27|3691.
15:01:28|3691.
15:01:29|3691.
15:01:30|3691.
15:01:31|3691.
15:01:32|3691.
15:01:33|3691.88
15:01:34|3691.88
15:01:35|3691.88
15:01:36|3691.88
15:01:37|3691.84
15:01:38|3691.81
15:01:39|3691.81
15:01:40|3691.81
15:01:42|3691.81
15:01:42|3691.81
15:01:43|3691.81
15:01:45|3691.81
15:01:45|3691.81
15:01:47|3691.81
15:01:47|3691.81
15:01:48|3691.81
15:01:50|3691.81
15:01:52|3691.81
15:01:52|3691.81
15:01:53|3691.81
15:01:55|3691.81
15:01:56|3691.81
15:01:56|3690.24
15:01:57|3690.53
15:01:59|3690.53
15:01:59|3690.53
15:02:01|3690.53
15:02:03|3690.53
15:02:04|3690.53
15:02:05|3690.3
15:02:06|3690.3
15:02:07|3690.3
15:02:08|3690.3
15:02:09|3690.3
15:02:10|3690.3
15:02:11|3690.3
15:02:12|3690.19
15:02:14|3690.19
15:02:14|3690.19
15:02:16|3690.19
15:02:17|3690.19
15:02:17|3690.19
15:02:18|3690.19
15:02:19|3690.19
15:02:21|3690.28
15:02:22|3690.28
15:02:22|3690.28
15:02:23|3690.28
15:02:25|3690.28
15:02:26|3691.81
15:02:26|3691.81
15:02:28|3691.34
15:02:29|3691.34
15:02:29|3691.34
15:02:31|3691.41
15:02:32|3691.41
15:02:33|3691.41
15:02:33|3691.41
15:02:35|3691.53
15:02:36|3691.53
15:02:36|3691.53
15:02:39|3691.53
15:02:39|3690.19
15:02:40|3690.19
15:02:41|3690.19
15:02:42|3690.19
15:02:43|3690.63
15:02:44|3690.63
15:02:45|3690.63
15:02:46|3690.64
15:02:47|3690.64
15:02:48|3690.64
15:02:50|3690.64
15:02:50|3690.64
15:02:51|3690.64
15:02:52|3690.64
15:02:53|3690.64
15:02:55|3693.27
15:02:55|3694.18
15:02:57|3694.18
15:02:57|3694.18
15:02:59|3694.18
15:03:00|3694.18
15:03:00|3694.18
15:03:01|3694.18
15:03:02|3694.18
15:03:03|3694.18
15:03:04|3694.18
15:03:05|3694.18
15:03:06|3694.18
15:03:07|3694.18
15:03:08|3694.18
15:03:09|3694.18
15:03:10|3694.18
15:03:12|3694.18
15:03:13|3694.18
15:03:14|3692.93
15:03:15|3692.93
15:03:15|3692.93
15:03:17|3692.93
15:03:18|3691.8
15:03:18|3691.53
15:03:19|3691.53
15:03:20|3691.53
15:03:21|3691.53
15:03:22|3691.53
15:03:24|3691.53
15:03:25|3691.38
15:03:26|3691.38
15:03:27|3691.35
15:03:28|3691.35
15:03:29|3690.53
15:03:30|3690.53
15:03:31|3690.53
15:03:32|3690.53
15:03:33|3690.53
15:03:34|3690.53
15:03:35|3690.53
15:03:36|3690.53
15:03:37|3690.53
15:03:38|3690.53
15:03:39|3690.53
15:03:40|3690.53
15:03:41|3690.53
15:03:42|3690.53
15:03:43|3690.53
15:03:44|3690.53
15:03:46|3690.53
15:03:46|3690.53
15:03:47|3690.53
15:03:48|3690.43
15:03:49|3691.3
15:03:50|3691.3
15:03:52|3691.3
15:03:54|3691.88
15:03:54|3691.88
15:03:56|3691.88
15:03:56|3691.88
15:03:58|3691.88
15:03:58|3691.88
15:03:59|3691.76
15:04:00|3691.76
15:04:02|3691.76
15:04:03|3691.76
15:04:04|3691.76
15:04:05|3691.76
15:04:06|3691.76
15:04:07|3691.76
15:04:08|3690.66
15:04:09|3690.62
15:04:10|3690.62
15:04:11|3689.76
15:04:12|3690.34
15:04:13|3690.34
15:04:14|3690.34
15:04:15|3690.34
15:04:16|3690.34
15:04:17|3690.34
15:04:18|3689.97
15:04:19|3689.97
15:04:20|3690.88
15:04:21|3690.88
15:04:22|3690.88
15:04:23|3690.88
15:04:24|3690.88
15:04:25|3691.57
15:04:26|3691.57
15:04:27|3691.57
15:04:28|3691.57
15:04:30|3691.57
15:04:30|3691.57
15:04:32|3691.23
15:04:32|3691.23
15:04:33|3691.23
15:04:34|3691.23
15:04:35|3691.23
15:04:37|3691.23
15:04:38|3691.23
15:04:39|3691.23
15:04:40|3691.23
15:04:41|3691.23
15:04:42|3691.23
15:04:43|3691.23
15:04:44|3691.23
15:04:45|3691.23
15:04:46|3691.23
15:04:47|3691.23
15:04:48|3691.23
15:04:49|3691.23
15:04:50|3691.23
15:04:51|3691.23
15:04:52|3691.23
15:04:53|3691.23
15:04:55|3691.23
15:04:56|3691.26
15:04:56|3691.26
15:04:57|3691.26
15:04:59|3691.26
15:05:00|3691.26
15:05:01|3691.26
15:05:01|3691.26
15:05:02|3692.27
15:05:03|3692.27
15:05:05|3692.27
15:05:06|3692.27
15:05:06|3692.29
15:05:07|3692.29
15:05:08|3692.29
15:05:10|3692.29
15:05:11|3692.29
15:05:12|3692.29
15:05:13|3692.29
15:05:14|3692.29
15:05:15|3692.29
15:05:16|3692.29
15:05:17|3692.29
15:05:18|3692.29
15:05:19|3692.29
15:05:19|3692.29
15:05:21|3692.29
15:05:22|3692.29
15:05:23|3692.29
15:05:23|3692.29
15:05:25|3692.29
15:05:26|3692.29
15:05:27|3692.29
15:05:27|3692.29
15:05:29|3692.29
15:05:30|3692.29
15:05:31|3692.8
15:05:33|3693.05
15:05:33|3693.27
15:05:34|3693.27
15:05:35|3694.5
15:05:36|3694.5
15:05:37|3694.5
15:05:38|3694.5
15:05:39|3694.5
15:05:40|3694.5
15:05:41|3694.58
15:05:42|3694.58
15:05:44|3694.58
15:05:45|3694.58
15:05:45|3694.58
15:05:46|3694.58
15:05:47|3694.58
15:05:48|3694.58
15:05:49|3694.58
15:05:50|3692.45
15:05:51|3694.1
15:05:52|3694.37
15:05:53|3694.37
15:05:55|3694.37
15:05:56|3694.37
15:05:58|3694.37
15:05:58|3694.37
15:05:59|3694.37
15:06:01|3694.37
15:06:02|3694.37
15:06:02|3694.37
15:06:03|3694.37
15:06:04|3694.37
15:06:06|3694.37
15:06:07|3694.37
15:06:08|3694.37
15:06:09|3694.37
15:06:10|3694.37
15:06:10|3694.37
15:06:12|3694.37
15:06:13|3694.37
15:06:13|3694.37
15:06:15|3694.37
15:06:16|3694.37
15:06:17|3694.37
15:06:18|3694.37
15:06:19|3694.37
15:06:20|3694.37
15:06:21|3694.37
15:06:22|3694.37
15:06:23|3698.36
15:06:24|3698.36
15:06:25|3698.36
15:06:26|3698.36
15:06:28|3698.55
15:06:29|3698.55
15:06:29|3698.55
15:06:30|3698.55
15:06:31|3698.55
15:06:32|3698.55
15:06:33|3698.55
15:06:34|3698.55
15:06:36|3698.55
15:06:37|3698.55
15:06:38|3698.55
15:06:39|3698.55
15:06:40|3699.94
15:06:41|3700.02
15:06:42|3700.02
15:06:43|3701.44
15:06:44|3701.44
15:06:45|3701.44
15:06:46|3702.24
15:06:46|3702.24
15:06:47|3702.24
15:06:49|3700.44
15:06:49|3700.44
15:06:51|3700.44
15:06:52|3700.44
15:06:53|3700.44
15:06:54|3702.15
15:06:56|3702.15
15:06:57|3702.15
15:06:58|3702.15
15:07:00|3702.15
15:07:00|3702.44
15:07:02|3702.44
15:07:02|3702.44
15:07:03|3702.2
15:07:05|3701.53
15:07:06|3702.22
15:07:07|3702.22
15:07:07|3702.22
15:07:09|3699.32
15:07:11|3699.32
15:07:11|3699.32
15:07:12|3699.32
15:07:13|3699.32
15:07:14|3699.32
15:07:15|3699.32
15:07:17|3699.32
15:07:17|3699.32
15:07:18|3699.32
15:07:19|3699.32
15:07:20|3699.32
15:07:21|3699.32
15:07:22|3699.32
15:07:23|3699.32
15:07:24|3699.32
15:07:25|3699.32
15:07:26|3699.32
15:07:27|3699.32
15:07:28|3699.32
15:07:29|3699.32
15:07:30|3699.32
15:07:31|3699.32
15:07:33|3699.32
15:07:33|3699.32
15:07:34|3699.32
15:07:35|3699.32
15:07:36|3699.32
15:07:38|3699.32
15:07:38|3699.32
15:07:40|3699.32
15:07:41|3699.32
15:07:41|3699.32
15:07:42|3699.32
15:07:44|3699.32
15:07:44|3701.85
15:07:45|3701.85
15:07:46|3701.85
15:07:47|3701.85
15:07:48|3701.85
15:07:50|3701.85
15:07:50|3701.85
15:07:51|3701.85
15:07:53|3701.85
15:07:53|3701.85
15:07:55|3701.85
15:07:56|3702.61
15:07:57|3702.61
15:07:58|3702.61
15:08:00|3702.61
15:08:01|3702.61
15:08:01|3702.61
15:08:02|3702.61
15:08:03|3702.61
15:08:05|3702.61
15:08:05|3702.76
15:08:06|3702.76
15:08:07|3702.76
15:08:08|3702.76
15:08:10|3702.76
15:08:10|3702.76
15:08:12|3702.76
15:08:13|3702.76
15:08:14|3702.76
15:08:15|3702.72
15:08:16|3702.72
15:08:17|3702.72
15:08:18|3702.72
15:08:19|3702.72
15:08:20|3702.72
15:08:21|3702.72
15:08:22|3702.72
15:08:23|3702.72
15:08:24|3702.72
15:08:25|3702.72
15:08:26|3702.72
15:08:27|3702.72
15:08:28|3702.72
15:08:29|3699.32
15:08:30|3699.32
15:08:31|3699.08
15:08:32|3699.08
15:08:33|3699.08
15:08:34|3699.08
15:08:35|3696.8
15:08:36|3696.67
15:08:37|3696.67
15:08:38|3696.67
15:08:39|3696.67
15:08:40|3695.83
15:08:41|3695.83
15:08:42|3695.83
15:08:43|3695.83
15:08:44|3695.83
15:08:45|3695.73
15:08:46|3695.73
15:08:49|3695.73
15:08:49|3696.61
15:08:51|3696.61
15:08:51|3696.61
15:08:52|3696.61
15:08:54|3696.61
15:08:54|3696.61
15:08:55|3696.61
15:08:57|3696.61
15:08:59|3696.61
15:09:00|3696.61
15:09:00|3696.61
15:09:01|3696.61
15:09:02|3696.61
15:09:04|3699.08
15:09:05|3699.08
15:09:06|3699.75
15:09:07|3699.75
15:09:08|3699.75
15:09:09|3700.
15:09:10|3700.
15:09:11|3700.67
15:09:12|3700.67
15:09:14|3700.67
15:09:14|3700.67
15:09:16|3700.67
15:09:17|3701.46
15:09:18|3701.46
15:09:19|3701.46
15:09:20|3701.46
15:09:22|3701.46
15:09:23|3701.46
15:09:23|3701.46
15:09:24|3701.46
15:09:26|3702.59
15:09:26|3702.59
15:09:27|3702.95
15:09:28|3702.95
15:09:29|3702.95
15:09:30|3702.95
15:09:32|3702.95
15:09:33|3703.06
15:09:33|3703.06
15:09:34|3703.06
15:09:35|3703.06
15:09:37|3703.06
15:09:37|3702.63
15:09:39|3702.63
15:09:39|3702.63
15:09:40|3702.63
15:09:41|3702.63
15:09:43|3702.63
15:09:44|3702.63
15:09:44|3702.63
15:09:45|3702.63
15:09:46|3702.63
15:09:47|3702.63
15:09:48|3702.63
15:09:49|3702.63
15:09:51|3702.63
15:09:52|3702.63
15:09:52|3702.63
15:09:54|3702.63
15:09:55|3702.63
15:09:56|3702.63
15:09:56|3702.63
15:09:59|3702.63
15:10:00|3702.63
15:10:00|3702.63
15:10:02|3703.02
15:10:03|3703.02
15:10:04|3703.02
15:10:05|3703.02
15:10:06|3703.02
15:10:07|3703.02
15:10:09|3703.06
15:10:10|3703.06
15:10:10|3703.06
15:10:11|3703.06
15:10:12|3703.06
15:10:13|3703.06
15:10:14|3703.06
15:10:15|3703.06
15:10:16|3702.63
15:10:17|3702.63
15:10:18|3702.63
15:10:20|3702.63
15:10:21|3702.63
15:10:22|3702.63
15:10:23|3702.63
15:10:24|3702.63
15:10:25|3702.63
15:10:26|3702.63
15:10:27|3702.63
15:10:28|3702.63
15:10:29|3702.63
15:10:30|3702.63
15:10:31|3702.63
15:10:32|3702.63
15:10:33|3702.63
15:10:34|3702.63
15:10:35|3702.63
15:10:36|3702.63
15:10:37|3702.63
15:10:38|3702.63
15:10:39|3702.63
15:10:40|3702.63
15:10:41|3702.63
15:10:42|3702.63
15:10:43|3706.48
15:10:44|3706.48
15:10:45|3706.48
15:10:46|3706.48
15:10:47|3706.14
15:10:48|3706.14
15:10:49|3706.14
15:10:50|3706.14
15:10:51|3706.14
15:10:52|3706.14
15:10:53|3705.61
15:10:54|3705.61
15:10:55|3705.61
15:10:56|3705.61
15:10:57|3705.61
15:10:58|3705.61
15:11:00|3705.61
15:11:01|3705.61
15:11:02|3705.61
15:11:02|3705.61
15:11:03|3705.61
15:11:04|3706.53
15:11:05|3706.53
15:11:07|3706.53
15:11:07|3706.53
15:11:09|3706.53
15:11:09|3706.53
15:11:11|3706.53
15:11:12|3706.53
15:11:13|3706.53
15:11:14|3709.46
15:11:16|3709.46
15:11:16|3709.46
15:11:17|3709.46
15:11:18|3709.46
15:11:19|3709.46
15:11:20|3709.46
15:11:21|3709.46
15:11:22|3709.46
15:11:23|3707.58
15:11:24|3707.58
15:11:26|3707.58
15:11:26|3707.58
15:11:27|3707.58
15:11:28|3707.58
15:11:29|3709.19
15:11:30|3709.46
15:11:32|3710.
15:11:32|3710.
15:11:33|3710.
15:11:35|3710.
15:11:35|3710.
15:11:36|3710.
15:11:37|3710.
15:11:39|3710.
15:11:39|3710.
15:11:40|3710.
15:11:41|3708.74
15:11:43|3708.74
15:11:43|3707.85
15:11:44|3707.85
15:11:46|3707.58
15:11:46|3707.58
15:11:47|3707.58
15:11:48|3707.58
15:11:49|3707.58
15:11:50|3707.58
15:11:52|3707.58
15:11:52|3707.58
15:11:53|3707.58
15:11:55|3707.58
15:11:56|3707.58
15:11:56|3707.58
15:11:57|3707.58
15:11:59|3706.16
15:12:00|3706.16
15:12:01|3706.16
15:12:03|3706.16
15:12:03|3706.22
15:12:04|3706.22
15:12:06|3706.22
15:12:07|3707.88
15:12:08|3707.71
15:12:09|3707.71
15:12:10|3707.71
15:12:11|3707.71
15:12:12|3707.71
15:12:13|3707.71
15:12:14|3707.71
15:12:15|3707.71
15:12:16|3707.71
15:12:17|3707.71
15:12:18|3707.71
15:12:19|3707.71
15:12:20|3707.71
15:12:21|3707.71
15:12:22|3707.48
15:12:23|3707.48
15:12:24|3707.48
15:12:25|3707.48
15:12:26|3707.48
15:12:28|3707.48
15:12:29|3707.48
15:12:29|3707.48
15:12:30|3707.48
15:12:31|3707.48
15:12:33|3707.48
15:12:33|3707.48
15:12:34|3707.48
15:12:35|3707.48
15:12:36|3707.48
15:12:37|3707.48
15:12:39|3707.48
15:12:39|3707.48
15:12:41|3707.48
15:12:42|3707.48
15:12:42|3707.48
15:12:43|3707.6
15:12:45|3707.6
15:12:45|3707.6
15:12:46|3707.6
15:12:47|3707.6
15:12:48|3707.42
15:12:49|3707.42
15:12:50|3707.42
15:12:51|3707.42
15:12:52|3707.42
15:12:53|3707.42
15:12:54|3707.42
15:12:55|3707.42
15:12:56|3708.46
15:12:57|3707.77
15:12:58|3707.77
15:12:59|3707.77
15:13:01|3707.77
15:13:02|3707.77
15:13:03|3708.77
15:13:04|3708.5
15:13:05|3708.5
15:13:06|3708.5
15:13:07|3708.5
15:13:08|3708.37
15:13:09|3708.37
15:13:10|3708.08
15:13:11|3708.08
15:13:13|3708.08
15:13:13|3708.08
15:13:14|3708.08
15:13:15|3708.08
15:13:16|3708.08
15:13:18|3708.08
15:13:18|3708.08
15:13:19|3708.08
15:13:20|3708.08
15:13:21|3708.08
15:13:23|3706.08
15:13:23|3705.67
15:13:24|3705.71
15:13:25|3705.71
15:13:27|3705.71
15:13:27|3705.71
15:13:28|3705.71
15:13:29|3705.71
15:13:31|3705.71
15:13:31|3705.71
15:13:33|3705.71
15:13:34|3705.71
15:13:35|3705.71
15:13:36|3705.71
15:13:37|3705.71
15:13:37|3705.71
15:13:39|3705.71
15:13:39|3705.94
15:13:41|3705.94
15:13:41|3705.78
15:13:43|3705.78
15:13:44|3705.78
15:13:44|3705.78
15:13:46|3705.78
15:13:46|3705.78
15:13:47|3705.78
15:13:49|3705.78
15:13:50|3705.78
15:13:51|3705.
15:13:52|3705.
15:13:53|3705.
15:13:54|3704.89
15:13:55|3704.89
15:13:56|3704.89
15:13:57|3704.89
15:13:58|3704.89
15:13:59|3704.89
15:14:00|3704.89
15:14:01|3704.28
15:14:02|3704.28
15:14:03|3704.28
15:14:04|3704.28
15:14:06|3704.28
15:14:07|3704.28
15:14:08|3704.28
15:14:08|3704.28
15:14:09|3704.28
15:14:11|3704.28
15:14:12|3704.28
15:14:13|3704.28
15:14:14|3704.28
15:14:15|3704.28
15:14:17|3704.28
15:14:17|3704.28
15:14:19|3704.28
15:14:20|3704.28
15:14:20|3704.28
15:14:21|3704.28
15:14:22|3704.28
15:14:23|3703.59
15:14:24|3703.59
15:14:26|3703.59
15:14:27|3703.59
15:14:27|3703.59
15:14:28|3703.59
15:14:29|3703.59
15:14:30|3703.59
15:14:31|3703.59
15:14:32|3703.59
15:14:34|3703.59
15:14:34|3703.59
15:14:36|3703.59
15:14:37|3703.59
15:14:38|3703.59
15:14:39|3703.59
15:14:40|3703.59
15:14:41|3704.15
15:14:42|3704.15
15:14:43|3704.15
15:14:44|3704.15
15:14:45|3704.15
15:14:46|3704.15
15:14:47|3704.64
15:14:48|3704.64
15:14:49|3704.64
15:14:50|3704.64
15:14:51|3704.65
15:14:52|3704.65
15:14:53|3704.65
15:14:54|3704.65
15:14:55|3704.65
15:14:56|3704.65
15:14:57|3704.65
15:14:58|3704.65
15:14:59|3704.65
15:15:00|3704.55
15:15:01|3704.55
15:15:02|3703.24
15:15:04|3703.4
15:15:04|3703.39
15:15:05|3703.39
15:15:07|3703.39
15:15:08|3701.6
15:15:08|3701.6
15:15:09|3701.6
15:15:11|3701.6
15:15:12|3701.6
15:15:12|3701.8
15:15:14|3701.8
15:15:14|3701.8
15:15:16|3701.8
15:15:17|3701.8
15:15:18|3701.8
15:15:19|3701.8
15:15:19|3701.8
15:15:21|3701.8
15:15:22|3701.8
15:15:23|3701.8
15:15:24|3701.8
15:15:25|3701.8
15:15:26|3701.8
15:15:27|3701.8
15:15:28|3701.8
15:15:28|3701.8
15:15:30|3701.8
15:15:30|3701.8
15:15:31|3701.5
15:15:33|3701.5
15:15:33|3701.5
15:15:35|3701.5
15:15:36|3701.5
15:15:37|3701.5
15:15:38|3701.5
15:15:39|3701.5
15:15:39|3701.5
15:15:40|3701.5
15:15:42|3701.5
15:15:43|3701.5
15:15:43|3701.5
15:15:44|3701.5
15:15:46|3701.5
15:15:47|3701.5
15:15:48|3701.5
15:15:49|3700.35
15:15:50|3700.35
15:15:50|3700.35
15:15:52|3700.35
15:15:52|3700.35
15:15:54|3700.14
15:15:55|3700.14
15:15:55|3699.71
15:15:57|3699.71
15:15:57|3699.71
15:15:59|3699.71
15:16:00|3699.71
15:16:00|3699.71
15:16:02|3699.71
15:16:03|3699.71
15:16:05|3700.
15:16:06|3699.44
15:16:07|3699.44
15:16:08|3699.44
15:16:09|3698.36
15:16:10|3698.26
15:16:11|3697.95
15:16:13|3697.95
15:16:13|3697.62
15:16:14|3697.53
15:16:15|3697.53
15:16:16|3697.33
15:16:18|3697.33
15:16:18|3696.83
15:16:19|3696.83
15:16:21|3696.83
15:16:22|3696.83
15:16:22|3696.83
15:16:24|3696.83
15:16:24|3696.83
15:16:26|3696.83
15:16:27|3696.53
15:16:28|3696.53
15:16:29|3696.53
15:16:30|3696.53
15:16:31|3696.53
15:16:32|3696.53
15:16:32|3696.53
15:16:34|3696.53
15:16:35|3696.53
15:16:36|3696.53
15:16:37|3696.53
15:16:38|3697.48
15:16:39|3697.48
15:16:40|3697.48
15:16:41|3697.48
15:16:42|3697.48
15:16:43|3697.48
15:16:44|3697.48
15:16:45|3697.48
15:16:46|3697.48
15:16:47|3697.48
15:16:48|3697.48
15:16:49|3695.26
15:16:50|3695.26
15:16:51|3695.29
15:16:52|3694.78
15:16:53|3694.78
15:16:54|3694.46
15:16:55|3694.46
15:16:56|3693.51
15:16:57|3693.51
15:16:58|3693.51
15:16:59|3693.51
15:17:00|3693.51
15:17:01|3693.51
15:17:02|3693.99
15:17:03|3693.99
15:17:04|3693.99
15:17:05|3693.99
15:17:07|3693.99
15:17:07|3696.27
15:17:09|3696.27
15:17:10|3696.27
15:17:11|3696.97
15:17:12|3696.97
15:17:13|3697.38
15:17:14|3697.38
15:17:15|3696.19
15:17:16|3696.19
15:17:17|3696.19
15:17:18|3696.19
15:17:20|3696.19
15:17:20|3694.44
15:17:22|3694.32
15:17:22|3694.32
15:17:23|3694.32
15:17:24|3694.32
15:17:26|3694.32
15:17:27|3694.32
15:17:28|3694.32
15:17:29|3694.32
15:17:30|3694.32
15:17:30|3693.57
15:17:32|3693.57
15:17:33|3693.57
15:17:33|3693.57
15:17:35|3693.57
15:17:35|3693.57
15:17:37|3693.57
15:17:38|3693.57
15:17:39|3693.57
15:17:40|3693.57
15:17:41|3693.57
15:17:42|3693.57
15:17:43|3693.4
15:17:44|3693.4
15:17:45|3693.4
15:17:46|3693.4
15:17:47|3693.4
15:17:48|3693.4
15:17:49|3693.4
15:17:50|3693.4
15:17:51|3693.4
15:17:52|3693.4
15:17:53|3693.4
15:17:54|3693.4
15:17:55|3693.4
15:17:56|3693.4
15:17:57|3693.4
15:17:58|3693.4
15:17:59|3693.4
15:18:00|3693.4
15:18:02|3693.4
15:18:03|3693.4
15:18:03|3693.4
15:18:04|3693.4
15:18:06|3693.4
15:18:07|3692.3
15:18:08|3692.3
15:18:09|3688.66
15:18:10|3688.66
15:18:11|3689.92
15:18:13|3689.92
15:18:13|3689.92
15:18:15|3689.92
15:18:16|3689.92
15:18:16|3689.92
15:18:18|3690.3
15:18:18|3690.3
15:18:20|3690.3
15:18:20|3690.3
15:18:22|3690.3
15:18:23|3690.3
15:18:24|3690.62
15:18:25|3690.62
15:18:26|3690.62
15:18:27|3690.62
15:18:28|3691.5
15:18:29|3691.83
15:18:30|3691.32
15:18:31|3691.32
15:18:32|3691.32
15:18:33|3691.32
15:18:34|3691.32
15:18:36|3691.32
15:18:36|3691.32
15:18:37|3691.32
15:18:39|3691.32
15:18:39|3691.32
15:18:41|3691.32
15:18:41|3691.32
15:18:43|3691.32
15:18:43|3691.32
15:18:45|3691.32
15:18:45|3691.32
15:18:46|3691.32
15:18:47|3691.32
15:18:49|3691.32
15:18:49|3691.32
15:18:50|3691.32
15:18:51|3691.32
15:18:52|3691.32
15:18:53|3691.32
15:18:54|3691.32
15:18:55|3691.32
15:18:56|3691.32
15:18:57|3691.32
15:18:58|3691.32
15:18:59|3691.32
15:19:00|3691.32
15:19:01|3691.32
15:19:03|3691.32
15:19:04|3691.32
15:19:05|3691.32
15:19:05|3691.32
15:19:06|3690.14
15:19:07|3690.14
15:19:09|3690.14
15:19:10|3690.14
15:19:11|3690.02
15:19:12|3690.02
15:19:13|3690.02
15:19:14|3690.02
15:19:16|3691.04
15:19:16|3691.04
15:19:17|3691.04
15:19:18|3691.04
15:19:19|3691.04
15:19:21|3691.04
15:19:21|3691.04
15:19:23|3690.08
15:19:23|3690.08
15:19:24|3690.08
15:19:25|3690.38
15:19:27|3690.38
15:19:28|3690.38
15:19:29|3690.38
15:19:29|3690.38
15:19:31|3691.4
15:19:31|3691.4
15:19:33|3691.4
15:19:34|3691.4
15:19:34|3691.4
15:19:36|3691.4
15:19:37|3691.4
15:19:37|3691.4
15:19:39|3691.4
15:19:40|3691.4
15:19:41|3691.4
15:19:42|3691.4
15:19:43|3691.4
15:19:44|3691.4
15:19:45|3691.4
15:19:46|3691.4
15:19:47|3691.4
15:19:48|3691.4
15:19:49|3691.4
15:19:50|3691.4
15:19:51|3691.4
15:19:52|3691.4
15:19:53|3691.4
15:19:54|3691.4
15:19:56|3691.4
15:19:56|3691.4
15:19:57|3691.4
15:19:58|3691.4
15:20:00|3691.4
15:20:00|3691.4
15:20:01|3691.91
15:20:02|3691.9
15:20:03|3691.9
15:20:04|3691.9
15:20:05|3691.92
15:20:07|3692.82
15:20:07|3692.82
15:20:08|3692.82
15:20:10|3692.82
15:20:10|3692.82
15:20:11|3692.82
15:20:13|3692.82
15:20:14|3692.82
15:20:15|3692.82
15:20:16|3692.82
15:20:17|3692.82
15:20:18|3692.82
15:20:19|3692.82
15:20:20|3692.82
15:20:21|3692.82
15:20:22|3692.82
15:20:23|3691.75
15:20:24|3691.75
15:20:25|3691.75
15:20:26|3691.75
15:20:27|3691.75
15:20:28|3690.82
15:20:29|3690.82
15:20:30|3690.82
15:20:31|3690.82
15:20:32|3690.82
15:20:33|3690.82
15:20:34|3690.82
15:20:35|3690.82
15:20:36|3690.82
15:20:37|3690.82
15:20:38|3690.84
15:20:39|3690.84
15:20:40|3690.84
15:20:41|3690.84
15:20:42|3690.84
15:20:43|3690.84
15:20:44|3690.84
15:20:45|3690.84
15:20:46|3690.84
15:20:47|3690.84
15:20:48|3690.84
15:20:49|3690.84
15:20:50|3690.84
15:20:52|3690.84
15:20:52|3690.84
15:20:53|3690.84
15:20:54|3690.84
15:20:55|3690.84
15:20:56|3690.84
15:20:57|3690.84
15:20:58|3690.84
15:20:59|3691.44
15:21:00|3691.44
15:21:02|3691.44
15:21:02|3691.44
15:21:03|3691.44
15:21:04|3691.44
15:21:06|3691.44
15:21:06|3691.44
15:21:08|3691.44
15:21:08|3691.44
15:21:09|3690.76
15:21:11|3690.76
15:21:11|3690.76
15:21:13|3690.81
15:21:14|3690.81
15:21:15|3690.81
15:21:16|3690.81
15:21:17|3690.81
15:21:19|3690.81
15:21:20|3690.81
15:21:20|3690.81
15:21:21|3690.81
15:21:23|3689.3
15:21:23|3689.3
15:21:25|3689.3
15:21:26|3689.3
15:21:27|3689.3
15:21:28|3689.3
15:21:29|3689.3
15:21:30|3689.3
15:21:31|3689.3
15:21:32|3689.3
15:21:33|3689.3
15:21:34|3689.3
15:21:35|3691.95
15:21:36|3691.95
15:21:37|3691.95
15:21:38|3691.95
15:21:39|3691.95
15:21:40|3691.95
15:21:41|3691.95
15:21:42|3691.95
15:21:43|3691.95
15:21:44|3691.95
15:21:45|3691.95
15:21:46|3691.95
15:21:47|3691.95
15:21:48|3691.95
15:21:49|3691.95
15:21:51|3691.95
15:21:51|3691.95
15:21:53|3691.95
15:21:53|3691.95
15:21:54|3691.95
15:21:55|3691.95
15:21:56|3691.95
15:21:57|3691.95
15:21:58|3691.95
15:21:59|3690.22
15:22:01|3690.18
15:22:02|3690.18
15:22:02|3690.18
15:22:03|3690.18
15:22:04|3690.18
15:22:05|3690.18
15:22:07|3690.18
15:22:07|3690.18
15:22:08|3690.18
15:22:10|3690.18
15:22:11|3690.18
15:22:12|3690.17
15:22:14|3690.17
15:22:14|3690.17
15:22:16|3691.41
15:22:16|3691.41
15:22:18|3691.44
15:22:19|3691.44
15:22:19|3691.44
15:22:21|3691.44
15:22:22|3691.44
15:22:22|3691.44
15:22:24|3691.44
15:22:25|3691.44
15:22:26|3690.01
15:22:27|3690.01
15:22:28|3690.01
15:22:29|3690.01
15:22:30|3690.01
15:22:31|3690.01
15:22:32|3690.01
15:22:33|3690.01
15:22:34|3690.01
15:22:35|3690.01
15:22:36|3690.01
15:22:38|3691.95
15:22:39|3692.11
15:22:40|3692.11
15:22:41|3692.15
15:22:41|3692.15
15:22:42|3692.15
15:22:43|3692.15
15:22:44|3692.15
15:22:45|3692.15
15:22:47|3692.15
15:22:47|3690.64
15:22:48|3690.64
15:22:50|3690.64
15:22:51|3690.64
15:22:51|3691.08
15:22:52|3691.08
15:22:54|3691.08
15:22:55|3691.08
15:22:55|3691.08
15:22:56|3691.08
15:22:58|3691.08
15:22:59|3691.52
15:22:59|3691.52
15:23:01|3691.52
15:23:01|3692.2
15:23:03|3692.2
15:23:04|3692.2
15:23:04|3692.2
15:23:06|3692.2
15:23:07|3692.2
15:23:07|3692.2
15:23:08|3692.2
15:23:09|3692.2
15:23:10|3692.2
15:23:11|3692.2
15:23:13|3692.2
15:23:15|3696.56
15:23:15|3696.56
15:23:17|3696.56
15:23:18|3696.56
15:23:18|3696.56
15:23:20|3696.56
15:23:21|3696.56
15:23:22|3696.56
15:23:23|3696.56
15:23:24|3696.56
15:23:25|3696.56
15:23:26|3696.56
15:23:27|3696.56
15:23:28|3696.56
15:23:29|3696.56
15:23:30|3696.56
15:23:31|3696.56
15:23:32|3696.56
15:23:33|3694.26
15:23:34|3694.26
15:23:35|3694.26
15:23:36|3694.26
15:23:37|3694.26
15:23:38|3694.26
15:23:39|3694.26
15:23:40|3694.26
15:23:42|3694.26
15:23:42|3694.26
15:23:44|3694.26
15:23:44|3695.19
15:23:45|3695.19
15:23:46|3695.19
15:23:48|3695.19
15:23:49|3695.19
15:23:50|3695.19
15:23:50|3695.19
15:23:51|3695.19
15:23:53|3695.19
15:23:54|3695.19
15:23:54|3695.19
15:23:56|3695.19
15:23:57|3695.19
15:23:57|3695.19
15:23:58|3695.19
15:23:59|3695.19
15:24:01|3695.19
15:24:01|3695.65
15:24:03|3695.65
15:24:04|3695.65
15:24:04|3695.65
15:24:06|3695.65
15:24:06|3695.65
15:24:08|3695.65
15:24:09|3694.54
15:24:10|3694.54
15:24:11|3694.54
15:24:12|3694.54
15:24:14|3694.54
15:24:15|3694.54
15:24:16|3694.54
15:24:17|3694.54
15:24:18|3694.54
15:24:19|3694.54
15:24:20|3694.54
15:24:21|3694.54
15:24:22|3694.54
15:24:23|3695.65
15:24:24|3694.98
15:24:25|3694.98
15:24:26|3694.98
15:24:27|3694.98
15:24:28|3694.98
15:24:30|3694.98
15:24:30|3694.98
15:24:32|3694.98
15:24:33|3694.98
15:24:34|3694.98
15:24:34|3694.98
15:24:36|3694.98
15:24:36|3693.51
15:24:38|3693.51
15:24:39|3693.51
15:24:40|3693.51
15:24:41|3693.28
15:24:42|3693.28
15:24:42|3693.28
15:24:43|3693.28
15:24:45|3693.28
15:24:45|3693.28
15:24:47|3693.28
15:24:49|3693.28
15:24:49|3693.28
15:24:50|3693.28
15:24:51|3693.28
15:24:52|3693.28
15:24:53|3693.28
15:24:54|3693.28
15:24:55|3693.28
15:24:56|3693.28
15:24:57|3693.28
15:24:58|3693.28
15:25:00|3694.36
15:25:01|3694.36
15:25:02|3694.36
15:25:03|3694.64
15:25:04|3694.64
15:25:06|3695.08
15:25:06|3695.08
15:25:07|3695.81
15:25:08|3695.81
15:25:09|3695.81
15:25:10|3696.08
15:25:11|3696.08
15:25:13|3696.08
15:25:14|3696.08
15:25:15|3696.08
15:25:16|3696.08
15:25:17|3696.08
15:25:18|3696.08
15:25:19|3696.08
15:25:20|3696.08
15:25:21|3696.08
15:25:22|3696.08
15:25:23|3696.08
15:25:24|3696.08
15:25:25|3696.08
15:25:26|3696.08
15:25:27|3696.08
15:25:28|3696.08
15:25:29|3696.08
15:25:30|3696.08
15:25:31|3696.08
15:25:32|3696.08
15:25:33|3696.08
15:25:34|3696.08
15:25:35|3696.08
15:25:36|3696.08
15:25:37|3696.08
15:25:38|3696.08
15:25:39|3696.08
15:25:40|3697.47
15:25:41|3697.48
15:25:42|3698.1
15:25:44|3698.1
15:25:45|3698.1
15:25:46|3698.1
15:25:46|3698.1
15:25:48|3698.1
15:25:48|3698.1
15:25:50|3697.77
15:25:51|3697.77
15:25:51|3697.77
15:25:53|3697.3
15:25:54|3696.38
15:25:55|3696.38
15:25:56|3696.38
15:25:57|3696.38
15:25:58|3696.38
15:25:59|3696.38
15:26:00|3696.38
15:26:01|3696.38
15:26:02|3696.38
15:26:04|3696.38
15:26:05|3696.38
15:26:06|3696.38
15:26:07|3696.38
15:26:08|3696.38
15:26:09|3696.38
15:26:10|3697.13
15:26:11|3697.13
15:26:12|3697.13
15:26:13|3697.13
15:26:15|3697.13
15:26:16|3697.13
15:26:17|3697.13
15:26:18|3697.13
15:26:18|3697.13
15:26:19|3697.13
15:26:21|3697.13
15:26:21|3697.13
15:26:22|3697.13
15:26:24|3697.13
15:26:24|3697.13
15:26:26|3697.13
15:26:27|3697.13
15:26:28|3697.13
15:26:29|3697.13
15:26:30|3697.13
15:26:31|3697.81
15:26:32|3697.81
15:26:33|3697.81
15:26:34|3697.81
15:26:35|3697.81
15:26:36|3697.81
15:26:37|3697.81
15:26:38|3697.81
15:26:39|3697.81
15:26:40|3697.81
15:26:41|3697.81
15:26:42|3697.81
15:26:43|3697.81
15:26:44|3697.81
15:26:45|3697.81
15:26:46|3697.81
15:26:47|3697.81
15:26:48|3697.81
15:26:49|3697.81
15:26:51|3697.81
15:26:51|3697.81
15:26:52|3697.81
15:26:54|3697.81
15:26:55|3697.81
15:26:56|3697.81
15:26:56|3697.81
15:26:58|3697.81
15:26:59|3697.81
15:26:59|3697.81
15:27:01|3697.81
15:27:01|3697.81
15:27:03|3698.16
15:27:03|3698.16
15:27:05|3698.16
15:27:06|3698.16
15:27:07|3698.16
15:27:08|3698.16
15:27:09|3698.16
15:27:10|3698.16
15:27:11|3698.16
15:27:12|3698.16
15:27:13|3698.16
15:27:14|3698.16
15:27:15|3698.16
15:27:16|3698.16
15:27:17|3698.16
15:27:18|3698.16
15:27:19|3698.16
15:27:20|3698.16
15:27:21|3698.16
15:27:23|3698.16
15:27:23|3698.16
15:27:24|3698.16
15:27:25|3698.16
15:27:26|3698.16
15:27:28|3698.16
15:27:28|3698.16
15:27:29|3698.16
15:27:30|3698.16
15:27:31|3698.16
15:27:32|3698.16
15:27:34|3698.16
15:27:34|3698.16
15:27:35|3698.16
15:27:36|3698.07
15:27:37|3698.07
15:27:39|3698.07
15:27:40|3698.07
15:27:41|3698.07
15:27:42|3698.07
15:27:43|3698.07
15:27:44|3698.07
15:27:45|3698.07
15:27:46|3698.07
15:27:47|3698.07
15:27:48|3698.07
15:27:49|3697.81
15:27:50|3697.81
15:27:52|3697.81
15:27:52|3697.81
15:27:53|3697.75
15:27:54|3697.75
15:27:56|3697.75
15:27:56|3697.75
15:27:57|3697.75
15:27:58|3697.75
15:27:59|3697.75
15:28:00|3697.75
15:28:01|3697.75
15:28:02|3697.75
15:28:03|3697.75
15:28:04|3698.22
15:28:05|3698.22
15:28:07|3698.22
15:28:07|3698.22
15:28:08|3698.22
15:28:10|3698.22
15:28:10|3698.22
15:28:11|3698.22
15:28:12|3698.22
15:28:13|3698.22
15:28:14|3698.22
15:28:15|3697.78
15:28:16|3697.78
15:28:18|3697.78
15:28:18|3697.78
15:28:19|3696.89
15:28:21|3696.89
15:28:22|3696.89
15:28:24|3696.89
15:28:25|3696.29
15:28:26|3696.29
15:28:26|3696.29
15:28:28|3696.29
15:28:28|3696.29
15:28:30|3696.29
15:28:31|3696.29
15:28:32|3696.29
15:28:33|3696.29
15:28:34|3696.29
15:28:35|3696.29
15:28:36|3696.29
15:28:37|3696.29
15:28:38|3696.29
15:28:39|3696.29
15:28:40|3696.29
15:28:41|3696.29
15:28:42|3696.29
15:28:43|3696.29
15:28:44|3696.29
15:28:45|3696.29
15:28:46|3696.29
15:28:47|3696.29
15:28:48|3696.29
15:28:49|3696.29
15:28:51|3696.29
15:28:52|3696.29
15:28:52|3696.29
15:28:53|3696.17
15:28:54|3696.17
15:28:55|3696.17
15:28:56|3696.17
15:28:57|3696.17
15:28:59|3696.17
15:28:59|3696.17
15:29:01|3696.17
15:29:01|3696.17
15:29:03|3696.17
15:29:03|3696.17
15:29:04|3696.17
15:29:05|3696.17
15:29:06|3696.17
15:29:08|3696.17
15:29:08|3696.17
15:29:11|3696.17
15:29:11|3696.17
15:29:12|3696.17
15:29:13|3696.17
15:29:14|3696.17
15:29:16|3696.17
15:29:16|3696.17
15:29:17|3696.17
15:29:19|3696.17
15:29:20|3696.17
15:29:20|3696.17
15:29:22|3696.17
15:29:23|3696.17
15:29:24|3696.17
15:29:25|3696.17
15:29:26|3696.17
15:29:27|3696.17
15:29:28|3696.17
15:29:29|3696.17
15:29:30|3696.17
15:29:31|3696.17
15:29:32|3696.17
15:29:33|3696.17
15:29:35|3696.17
15:29:36|3696.17
15:29:37|3696.17
15:29:38|3696.17
15:29:38|3696.17
15:29:40|3696.17
15:29:40|3696.17
15:29:41|3698.22
15:29:43|3697.76
15:29:44|3697.76
15:29:45|3697.76
15:29:46|3697.76
15:29:47|3697.76
15:29:48|3697.76
15:29:49|3697.76
15:29:50|3697.76
15:29:51|3697.76
15:29:52|3697.76
15:29:53|3698.17
15:29:54|3698.17
15:29:55|3698.17
15:29:56|3698.17
15:29:57|3698.17
15:29:59|3698.17
15:29:59|3698.17
15:30:00|3698.17
15:30:01|3698.17
15:30:03|3698.17
15:30:03|3698.17
15:30:04|3698.17
15:30:05|3698.17
15:30:06|3698.17
15:30:07|3698.17
15:30:08|3698.17
15:30:09|3697.74
15:30:10|3697.74
15:30:11|3697.74
15:30:12|3697.74
15:30:13|3697.74
15:30:14|3696.58
15:30:15|3696.56
15:30:17|3696.56
15:30:18|3696.56
15:30:19|3696.56
15:30:21|3696.56
15:30:22|3696.56
15:30:23|3696.56
15:30:23|3696.56
15:30:25|3696.56
15:30:26|3694.
15:30:27|3694.
15:30:28|3694.
15:30:29|3694.
15:30:30|3694.
15:30:33|3694.75
15:30:34|3694.35
15:30:35|3694.35
15:30:36|3694.74
15:30:37|3694.74
15:30:38|3694.74
15:30:39|3694.74
15:30:40|3694.74
15:30:41|3694.74
15:30:42|3694.74
15:30:43|3694.74
15:30:44|3694.74
15:30:45|3694.74
15:30:46|3694.74
15:30:47|3694.74
15:30:48|3694.74
15:30:50|3694.74
15:30:50|3694.74
15:30:51|3694.74
15:30:52|3694.74
15:30:54|3694.74
15:30:54|3695.71
15:30:55|3695.71
15:30:56|3695.71
15:30:57|3695.71
15:30:59|3695.71
15:30:59|3695.71
15:31:00|3695.71
15:31:02|3695.71
15:31:03|3695.71
15:31:03|3695.71
15:31:04|3695.71
15:31:05|3695.71
15:31:06|3695.71
15:31:07|3695.71
15:31:09|3695.71
15:31:10|3695.71
15:31:11|3695.71
15:31:12|3695.71
15:31:13|3695.71
15:31:14|3695.71
15:31:15|3697.63
15:31:15|3697.63
15:31:16|3697.63
15:31:18|3697.63
15:31:19|3697.63
15:31:21|3697.63
15:31:22|3697.63
15:31:23|3697.63
15:31:24|3697.63
15:31:25|3697.63
15:31:26|3697.63
15:31:27|3697.63
15:31:28|3697.63
15:31:29|3697.63
15:31:30|3697.63
15:31:32|3697.63
15:31:32|3697.63
15:31:33|3697.63
15:31:35|3697.63
15:31:35|3698.25
15:31:37|3698.25
15:31:38|3698.25
15:31:39|3698.25
15:31:39|3698.25
15:31:41|3698.25
15:31:42|3698.25
15:31:43|3698.25
15:31:44|3698.25
15:31:45|3698.25
15:31:46|3698.25
15:31:47|3698.25
15:31:48|3698.25
15:31:49|3699.32
15:31:50|3699.32
15:31:51|3699.32
15:31:52|3699.32
15:31:53|3699.32
15:31:54|3699.32
15:31:55|3699.32
15:31:56|3699.32
15:31:57|3699.32
15:31:58|3699.32
15:31:59|3699.32
15:32:00|3699.32
15:32:01|3699.32
15:32:02|3697.81
15:32:03|3695.7
15:32:04|3695.7
15:32:05|3695.7
15:32:06|3695.7
15:32:07|3695.7
15:32:08|3695.7
15:32:09|3695.7
15:32:10|3695.7
15:32:11|3695.7
15:32:12|3695.7
15:32:13|3696.83
15:32:14|3696.83
15:32:15|3696.83
15:32:16|3696.83
15:32:17|3698.04
15:32:18|3698.04
15:32:19|3698.04
15:32:21|3698.04
15:32:22|3698.04
15:32:22|3698.04
15:32:24|3698.04
15:32:25|3698.04
15:32:26|3698.04
15:32:27|3698.68
15:32:28|3698.68
15:32:29|3698.68
15:32:30|3698.68
15:32:31|3698.7
15:32:32|3698.7
15:32:33|3698.7
15:32:34|3698.7
15:32:35|3698.7
15:32:36|3698.7
15:32:37|3698.7
15:32:38|3698.7
15:32:39|3698.7
15:32:40|3698.7
15:32:41|3698.7
15:32:43|3698.7
15:32:43|3698.7
15:32:44|3698.7
15:32:45|3698.07
15:32:47|3698.88
15:32:47|3698.88
15:32:48|3698.88
15:32:49|3698.88
15:32:50|3698.88
15:32:51|3698.88
15:32:53|3698.88
15:32:53|3698.88
15:32:54|3698.88
15:32:56|3698.88
15:32:56|3698.88
15:32:57|3698.88
15:32:58|3698.88
15:32:59|3698.88
15:33:00|3698.88
15:33:01|3698.88
15:33:02|3698.88
15:33:03|3698.19
15:33:04|3698.19
15:33:05|3698.19
15:33:07|3698.19
15:33:08|3698.19
15:33:09|3698.19
15:33:10|3697.76
15:33:11|3697.76
15:33:12|3697.76
15:33:13|3697.76
15:33:14|3697.55
15:33:16|3697.55
15:33:16|3697.55
15:33:17|3698.31
15:33:18|3698.31
15:33:19|3698.31
15:33:21|3698.31
15:33:22|3698.31
15:33:23|3698.31
15:33:24|3698.31
15:33:25|3698.31
15:33:26|3698.31
15:33:27|3698.31
15:33:28|3698.31
15:33:30|3698.31
15:33:30|3698.31
15:33:31|3698.31
15:33:32|3698.31
15:33:33|3698.31
15:33:34|3698.31
15:33:35|3698.12
15:33:36|3698.12
15:33:37|3698.12
15:33:39|3698.12
15:33:39|3698.12
15:33:40|3698.12
15:33:41|3698.12
15:33:42|3698.12
15:33:43|3698.05
15:33:44|3698.05
15:33:45|3698.05
15:33:46|3698.05
15:33:47|3698.05
15:33:48|3698.02
15:33:50|3698.02
15:33:51|3698.02
15:33:51|3698.02
15:33:52|3698.02
15:33:53|3698.02
15:33:55|3698.02
15:33:55|3698.02
15:33:56|3698.02
15:33:58|3698.02
15:33:59|3698.02
15:33:59|3698.01
15:34:01|3698.
15:34:01|3698.
15:34:02|3697.81
15:34:03|3697.81
15:34:05|3697.81
15:34:06|3697.81
15:34:07|3697.81
15:34:08|3697.81
15:34:09|3697.81
15:34:09|3697.81
15:34:11|3697.81
15:34:12|3697.81
15:34:13|3697.81
15:34:14|3698.09
15:34:15|3698.09
15:34:16|3698.09
15:34:17|3698.09
15:34:18|3698.38
15:34:19|3698.38
15:34:20|3698.38
15:34:21|3698.38
15:34:22|3698.38
15:34:24|3698.38
15:34:24|3698.38
15:34:26|3698.38
15:34:27|3698.38
15:34:27|3698.38
15:34:29|3698.38
15:34:29|3698.38
15:34:30|3698.38
15:34:31|3698.38
15:34:33|3698.38
15:34:34|3698.38
15:34:35|3696.64
15:34:37|3696.64
15:34:37|3696.64
15:34:39|3696.64
15:34:39|3696.64
15:34:40|3696.64
15:34:41|3696.7
15:34:42|3696.7
15:34:43|3696.7
15:34:44|3696.7
15:34:46|3696.7
15:34:46|3696.7
15:34:47|3696.7
15:34:48|3696.7
15:34:49|3696.7
15:34:50|3696.7
15:34:52|3696.7
15:34:53|3696.7
15:34:54|3696.7
15:34:54|3696.7
15:34:55|3698.04
15:34:57|3698.04
15:34:57|3698.04
15:34:58|3698.04
15:35:00|3698.04
15:35:00|3698.04
15:35:01|3698.04
15:35:02|3698.04
15:35:04|3698.04
15:35:04|3698.04
15:35:06|3698.04
15:35:06|3698.04
15:35:08|3698.04
15:35:08|3698.04
15:35:10|3698.04
15:35:11|3698.04
15:35:12|3698.04
15:35:13|3698.04
15:35:14|3698.04
15:35:15|3700.3
15:35:16|3700.3
15:35:17|3700.3
15:35:18|3700.3
15:35:19|3700.3
15:35:20|3700.3
15:35:21|3700.3
15:35:22|3703.35
15:35:23|3703.35
15:35:24|3703.35
15:35:25|3703.35
15:35:26|3703.35
15:35:27|3701.37
15:35:28|3701.37
15:35:29|3701.37
15:35:30|3701.36
15:35:31|3701.36
15:35:32|3701.36
15:35:33|3701.36
15:35:35|3701.36
15:35:35|3702.15
15:35:36|3702.15
15:35:38|3702.15
15:35:38|3702.15
15:35:39|3702.15
15:35:41|3702.15
15:35:41|3703.48
15:35:42|3703.48
15:35:44|3703.46
15:35:44|3703.46
15:35:45|3703.46
15:35:47|3703.46
15:35:47|3703.46
15:35:48|3703.46
15:35:50|3704.86
15:35:50|3704.86
15:35:51|3704.86
15:35:53|3703.34
15:35:53|3703.01
15:35:54|3703.57
15:35:55|3703.57
15:35:56|3703.57
15:35:57|3703.57
15:35:59|3703.35
15:35:59|3703.35
15:36:00|3703.35
15:36:01|3703.35
15:36:03|3703.35
15:36:04|3703.35
15:36:04|3703.35
15:36:06|3703.35
15:36:07|3703.35
15:36:08|3703.35
15:36:08|3703.35
15:36:09|3704.08
15:36:10|3704.08
15:36:11|3704.08
15:36:13|3704.08
15:36:14|3704.08
15:36:14|3704.08
15:36:15|3704.08
15:36:16|3704.14
15:36:18|3704.19
15:36:19|3705.
15:36:19|3705.
15:36:21|3705.
15:36:22|3705.
15:36:22|3705.
15:36:24|3707.02
15:36:26|3707.02
15:36:27|3707.02
15:36:28|3707.02
15:36:29|3707.02
15:36:30|3705.36
15:36:32|3704.15
15:36:32|3704.15
15:36:34|3704.15
15:36:35|3704.15
15:36:36|3704.07
15:36:36|3704.07
15:36:38|3704.07
15:36:39|3704.07
15:36:40|3702.96
15:36:41|3703.46
15:36:42|3703.46
15:36:43|3703.46
15:36:44|3702.7
15:36:45|3702.42
15:36:46|3701.91
15:36:47|3701.91
15:36:49|3701.91
15:36:49|3701.91
15:36:50|3701.91
15:36:51|3702.38
15:36:52|3702.38
15:36:53|3702.38
15:36:55|3702.38
15:36:56|3702.38
15:36:57|3702.38
15:36:58|3702.38
15:36:59|3702.38
15:37:00|3702.38
15:37:01|3702.38
15:37:02|3702.38
15:37:03|3702.38
15:37:04|3702.38
15:37:05|3702.38
15:37:06|3702.38
15:37:07|3702.38
15:37:08|3701.23
15:37:09|3700.52
15:37:10|3700.52
15:37:11|3700.52
15:37:12|3700.52
15:37:13|3700.52
15:37:14|3700.52
15:37:15|3700.52
15:37:16|3700.52
15:37:17|3700.52
15:37:18|3700.52
15:37:19|3700.52
15:37:20|3700.52
15:37:21|3700.52
15:37:22|3700.52
15:37:23|3699.91
15:37:25|3699.91
15:37:27|3698.71
15:37:28|3698.71
15:37:29|3698.71
15:37:29|3698.71
15:37:30|3698.71
15:37:31|3697.96
15:37:32|3697.96
15:37:33|3696.56
15:37:35|3696.56
15:37:36|3696.56
15:37:36|3695.84
15:37:37|3695.84
15:37:39|3696.96
15:37:40|3696.96
15:37:41|3696.96
15:37:42|3696.96
15:37:42|3697.23
15:37:44|3697.23
15:37:45|3697.23
15:37:46|3697.23
15:37:47|3697.23
15:37:48|3697.23
15:37:49|3697.23
15:37:50|3697.23
15:37:50|3697.23
15:37:51|3697.23
15:37:52|3697.23
15:37:54|3697.23
15:37:54|3697.23
15:37:55|3697.23
15:37:56|3697.23
15:37:58|3697.23
15:37:58|3694.51
15:38:00|3694.51
15:38:00|3694.51
15:38:02|3694.51
15:38:03|3694.51
15:38:04|3694.51
15:38:05|3694.51
15:38:06|3694.51
15:38:07|3694.51
15:38:08|3694.51
15:38:09|3694.51
15:38:10|3694.51
15:38:11|3694.51
15:38:12|3694.51
15:38:13|3698.44
15:38:14|3698.44
15:38:15|3698.44
15:38:17|3698.44
15:38:17|3698.44
15:38:18|3698.44
15:38:20|3698.44
15:38:20|3698.44
15:38:22|3698.44
15:38:22|3698.44
15:38:23|3698.44
15:38:24|3698.44
15:38:26|3698.44
15:38:27|3695.36
15:38:28|3695.36
15:38:29|3695.36
15:38:30|3695.36
15:38:31|3695.36
15:38:33|3695.36
15:38:33|3695.36
15:38:35|3695.36
15:38:36|3696.19
15:38:37|3697.01
15:38:38|3697.01
15:38:38|3697.01
15:38:40|3697.01
15:38:41|3697.01
15:38:42|3697.01
15:38:43|3697.01
15:38:44|3697.01
15:38:45|3697.01
15:38:46|3697.01
15:38:47|3697.01
15:38:48|3697.01
15:38:49|3697.23
15:38:50|3697.23
15:38:51|3697.23
15:38:52|3697.23
15:38:53|3697.23
15:38:54|3697.23
15:38:55|3697.23
15:38:56|3697.23
15:38:57|3697.23
15:38:58|3696.6
15:38:59|3696.6
15:39:00|3696.6
15:39:01|3696.6
15:39:02|3696.94
15:39:03|3696.94
15:39:04|3696.94
15:39:05|3696.94
15:39:06|3696.94
15:39:07|3696.94
15:39:08|3696.94
15:39:09|3696.94
15:39:10|3697.29
15:39:11|3697.29
15:39:12|3697.29
15:39:14|3697.29
15:39:15|3696.12
15:39:16|3696.58
15:39:17|3696.58
15:39:17|3696.58
15:39:19|3696.28
15:39:20|3696.28
15:39:21|3696.28
15:39:22|3696.28
15:39:23|3696.28
15:39:24|3696.14
15:39:25|3696.14
15:39:27|3696.14
15:39:27|3696.14
15:39:29|3696.14
15:39:30|3696.14
15:39:30|3696.14
15:39:32|3696.14
15:39:33|3696.14
15:39:33|3696.14
15:39:34|3696.14
15:39:36|3696.14
15:39:37|3696.14
15:39:38|3696.14
15:39:39|3696.14
15:39:40|3696.14
15:39:41|3696.14
15:39:42|3696.14
15:39:44|3696.14
15:39:44|3696.14
15:39:45|3696.14
15:39:47|3696.14
15:39:47|3696.14
15:39:48|3697.48
15:39:49|3697.48
15:39:50|3697.48
15:39:51|3697.48
15:39:52|3697.48
15:39:53|3697.48
15:39:55|3697.48
15:39:55|3697.48
15:39:56|3697.48
15:39:57|3697.48
15:39:58|3697.48
15:39:59|3697.3
15:40:00|3697.3
15:40:01|3697.3
15:40:02|3697.3
15:40:03|3697.3
15:40:04|3697.3
15:40:05|3697.3
15:40:07|3697.3
15:40:07|3697.3
15:40:08|3697.3
15:40:09|3696.98
15:40:10|3696.98
15:40:11|3696.98
15:40:12|3696.98
15:40:13|3696.98
15:40:14|3696.98
15:40:16|3696.98
15:40:16|3696.98
15:40:17|3696.98
15:40:18|3696.98
15:40:19|3696.16
15:40:20|3696.16
15:40:21|3696.16
15:40:22|3696.16
15:40:23|3696.16
15:40:24|3696.03
15:40:26|3696.03
15:40:26|3695.98
15:40:27|3695.97
15:40:29|3695.97
15:40:30|3695.97
15:40:31|3696.02
15:40:32|3696.02
15:40:33|3696.02
15:40:34|3696.
15:40:35|3696.
15:40:36|3696.
15:40:38|3696.
15:40:39|3696.
15:40:40|3696.
15:40:41|3693.7
15:40:42|3693.7
15:40:43|3693.7
15:40:44|3693.7
15:40:45|3693.7
15:40:46|3693.7
15:40:47|3693.7
15:40:48|3693.7
15:40:49|3693.7
15:40:50|3693.7
15:40:51|3693.7
15:40:52|3693.7
15:40:53|3693.7
15:40:54|3693.7
15:40:56|3694.25
15:40:57|3694.25
15:40:58|3694.25
15:40:59|3694.25
15:41:00|3694.25
15:41:01|3694.25
15:41:02|3694.25
15:41:03|3694.25
15:41:04|3694.25
15:41:05|3694.25
15:41:06|3693.7
15:41:07|3692.85
15:41:08|3692.85
15:41:09|3692.85
15:41:10|3692.85
15:41:11|3692.85
15:41:12|3691.75
15:41:13|3691.75
15:41:14|3692.96
15:41:15|3692.89
15:41:16|3692.89
15:41:17|3692.89
15:41:18|3692.89
15:41:19|3692.89
15:41:20|3692.89
15:41:21|3692.89
15:41:22|3694.38
15:41:23|3694.38
15:41:24|3694.63
15:41:25|3694.63
15:41:26|3694.91
15:41:27|3694.91
15:41:28|3694.91
15:41:29|3694.91
15:41:31|3694.27
15:41:33|3694.26
15:41:33|3694.26
15:41:35|3694.26
15:41:35|3694.26
15:41:37|3694.26
15:41:38|3694.26
15:41:39|3694.26
15:41:40|3694.26
15:41:41|3694.26
15:41:42|3694.26
15:41:44|3694.26
15:41:44|3694.26
15:41:45|3694.26
15:41:46|3692.36
15:41:47|3692.36
15:41:49|3692.63
15:41:50|3693.28
15:41:51|3693.28
15:41:51|3693.28
15:41:52|3693.86
15:41:53|3693.86
15:41:55|3693.86
15:41:55|3693.86
15:41:57|3693.86
15:41:58|3693.86
15:41:58|3693.92
15:41:59|3693.92
15:42:01|3692.8
15:42:02|3692.8
15:42:02|3692.8
15:42:04|3692.8
15:42:04|3692.8
15:42:05|3692.8
15:42:06|3692.73
15:42:08|3692.73
15:42:09|3692.62
15:42:10|3692.62
15:42:11|3692.62
15:42:12|3692.62
15:42:13|3692.62
15:42:14|3692.62
15:42:15|3692.62
15:42:16|3692.62
15:42:17|3692.62
15:42:18|3692.62
15:42:19|3692.62
15:42:20|3692.62
15:42:21|3692.62
15:42:22|3692.62
15:42:23|3692.62
15:42:24|3692.9
15:42:25|3692.9
15:42:26|3692.9
15:42:27|3692.9
15:42:28|3692.9
15:42:30|3692.9
15:42:31|3692.9
15:42:32|3692.9
15:42:33|3692.9
15:42:34|3692.9
15:42:36|3692.9
15:42:37|3692.79
15:42:37|3692.79
15:42:38|3692.79
15:42:39|3694.02
15:42:40|3694.02
15:42:42|3694.02
15:42:43|3694.02
15:42:44|3694.02
15:42:45|3694.02
15:42:46|3694.02
15:42:47|3694.02
15:42:48|3694.02
15:42:49|3694.02
15:42:50|3694.02
15:42:51|3694.02
15:42:52|3694.02
15:42:53|3694.02
15:42:54|3694.02
15:42:55|3693.52
15:42:56|3693.52
15:42:57|3693.52
15:42:58|3693.52
15:42:59|3693.52
15:43:00|3693.52
15:43:01|3693.52
15:43:02|3693.52
15:43:03|3693.52
15:43:04|3693.52
15:43:05|3693.52
15:43:06|3693.03
15:43:07|3694.01
15:43:08|3694.01
15:43:09|3694.01
15:43:10|3694.01
15:43:11|3693.38
15:43:12|3693.38
15:43:13|3693.38
15:43:14|3693.38
15:43:15|3693.38
15:43:16|3693.38
15:43:17|3693.38
15:43:18|3693.38
15:43:19|3693.38
15:43:20|3693.38
15:43:21|3693.38
15:43:22|3693.38
15:43:23|3693.38
15:43:24|3693.38
15:43:25|3693.38
15:43:26|3693.38
15:43:27|3693.38
15:43:28|3693.38
15:43:29|3693.38
15:43:30|3693.38
15:43:31|3693.38
15:43:32|3693.38
15:43:33|3693.38
15:43:35|3693.38
15:43:36|3693.38
15:43:37|3693.74
15:43:38|3693.74
15:43:39|3693.74
15:43:40|3693.74
15:43:41|3693.74
15:43:42|3693.74
15:43:43|3693.39
15:43:44|3693.39
15:43:45|3693.39
15:43:46|3693.39
15:43:47|3693.39
15:43:48|3693.39
15:43:49|3693.39
15:43:51|3693.39
15:43:52|3693.39
15:43:52|3693.39
15:43:53|3693.39
15:43:55|3693.39
15:43:55|3693.39
15:43:56|3693.39
15:43:57|3693.39
15:43:58|3693.39
15:43:59|3693.39
15:44:00|3692.81
15:44:01|3692.81
15:44:02|3692.81
15:44:03|3692.81
15:44:05|3692.81
15:44:05|3692.81
15:44:07|3692.81
15:44:07|3692.81
15:44:08|3692.81
15:44:09|3692.81
15:44:10|3692.84
15:44:11|3692.84
15:44:12|3692.84
15:44:13|3692.84
15:44:14|3692.84
15:44:15|3692.84
15:44:17|3692.84
15:44:17|3692.84
15:44:18|3692.84
15:44:19|3692.84
15:44:20|3691.57
15:44:22|3691.57
15:44:22|3691.57
15:44:23|3691.57
15:44:24|3691.57
15:44:26|3691.57
15:44:27|3691.57
15:44:28|3691.57
15:44:29|3691.57
15:44:30|3691.57
15:44:31|3691.57
15:44:33|3691.57
15:44:34|3691.57
15:44:34|3691.57
15:44:36|3691.57
15:44:37|3691.57
15:44:38|3691.57
15:44:39|3691.57
15:44:40|3691.57
15:44:41|3691.57
15:44:42|3691.57
15:44:43|3691.51
15:44:44|3691.51
15:44:45|3691.51
15:44:46|3691.51
15:44:47|3691.51
15:44:48|3691.51
15:44:49|3691.51
15:44:50|3691.51
15:44:51|3691.51
15:44:52|3691.51
15:44:53|3691.51
15:44:54|3691.51
15:44:55|3691.51
15:44:56|3691.51
15:44:58|3691.51
15:44:58|3691.51
15:45:00|3691.51
15:45:01|3690.8
15:45:02|3690.63
15:45:03|3690.44
15:45:04|3690.
15:45:05|3690.
15:45:06|3690.
15:45:07|3690.
15:45:08|3689.67
15:45:09|3689.67
15:45:11|3689.67
15:45:11|3689.67
15:45:12|3689.67
15:45:13|3689.67
15:45:14|3689.67
15:45:15|3690.63
15:45:16|3690.63
15:45:17|3690.63
15:45:18|3690.63
15:45:19|3690.63
15:45:20|3690.63
15:45:22|3690.63
15:45:22|3690.63
15:45:23|3690.63
15:45:24|3690.63
15:45:25|3690.63
15:45:26|3689.79
15:45:27|3689.66
15:45:28|3688.25
15:45:29|3688.25
15:45:31|3688.25
15:45:31|3688.25
15:45:33|3688.25
15:45:34|3688.25
15:45:34|3688.25
15:45:35|3688.25
15:45:37|3688.25
15:45:37|3687.88
15:45:39|3687.88
15:45:39|3687.88
15:45:40|3687.88
15:45:41|3687.88
15:45:43|3687.88
15:45:44|3687.88
15:45:45|3687.88
15:45:46|3687.88
15:45:47|3687.88
15:45:48|3687.88
15:45:49|3687.88
15:45:50|3687.88
15:45:51|3687.88
15:45:52|3687.88
15:45:53|3687.88
15:45:54|3687.88
15:45:55|3687.08
15:45:56|3686.97
15:45:57|3686.97
15:45:58|3686.97
15:45:59|3686.16
15:46:00|3686.16
15:46:01|3686.16
15:46:02|3686.16
15:46:04|3686.16
15:46:04|3686.16
15:46:06|3686.16
15:46:07|3686.16
15:46:08|3686.16
15:46:09|3686.75
15:46:10|3686.03
15:46:11|3686.03
15:46:12|3686.03
15:46:13|3686.03
15:46:14|3686.03
15:46:15|3686.03
15:46:16|3686.03
15:46:17|3685.76
15:46:18|3685.76
15:46:19|3685.76
15:46:20|3685.76
15:46:21|3685.76
15:46:22|3685.76
15:46:23|3685.76
15:46:24|3685.76
15:46:25|3685.76
15:46:26|3685.76
15:46:27|3685.76
15:46:28|3685.14
15:46:29|3685.14
15:46:30|3685.14
15:46:31|3685.14
15:46:32|3685.14
15:46:34|3685.14
15:46:35|3685.14
15:46:35|3685.14
15:46:36|3685.14
15:46:38|3685.14
15:46:39|3685.14
15:46:40|3685.14
15:46:41|3685.09
15:46:42|3685.09
15:46:43|3684.81
15:46:44|3684.81
15:46:46|3684.81
15:46:47|3684.81
15:46:48|3684.81
15:46:49|3684.41
15:46:50|3684.41
15:46:51|3684.41
15:46:52|3684.41
15:46:53|3684.41
15:46:54|3684.41
15:46:55|3684.41
15:46:56|3684.41
15:46:57|3684.41
15:46:58|3684.41
15:46:59|3684.41
15:47:00|3684.63
15:47:02|3685.14
15:47:02|3685.14
15:47:03|3685.14
15:47:04|3685.15
15:47:05|3685.15
15:47:06|3685.15
15:47:07|3684.81
15:47:08|3684.68
15:47:09|3684.68
15:47:10|3684.68
15:47:12|3684.68
15:47:13|3684.68
15:47:13|3684.68
15:47:14|3684.68
15:47:15|3684.68
15:47:17|3684.68
15:47:18|3684.68
15:47:19|3684.04
15:47:20|3684.04
15:47:21|3684.04
15:47:22|3684.04
15:47:23|3684.04
15:47:24|3684.72
15:47:25|3684.72
15:47:26|3684.46
15:47:27|3684.46
15:47:28|3684.46
15:47:29|3685.1
15:47:30|3685.1
15:47:31|3685.12
15:47:32|3685.12
15:47:33|3685.12
15:47:34|3685.12
15:47:35|3685.12
15:47:36|3685.12
15:47:37|3685.12
15:47:39|3686.17
15:47:40|3686.67
15:47:41|3686.67
15:47:41|3686.67
15:47:42|3686.67
15:47:43|3686.67
15:47:44|3686.67
15:47:45|3686.67
15:47:47|3686.67
15:47:48|3686.67
15:47:49|3686.67
15:47:50|3686.67
15:47:51|3684.94
15:47:52|3684.94
15:47:53|3684.94
15:47:54|3685.37
15:47:56|3685.37
15:47:56|3685.37
15:47:57|3685.37
15:47:58|3685.37
15:47:59|3685.37
15:48:01|3685.37
15:48:02|3685.37
15:48:03|3685.37
15:48:04|3685.37
15:48:05|3684.72
15:48:06|3685.3
15:48:07|3685.3
15:48:08|3685.3
15:48:09|3685.3
15:48:10|3685.3
15:48:11|3685.43
15:48:12|3685.35
15:48:13|3685.53
15:48:14|3685.53
15:48:15|3686.1
15:48:16|3686.1
15:48:17|3686.1
15:48:18|3685.66
15:48:19|3685.66
15:48:20|3684.92
15:48:21|3684.92
15:48:22|3684.92
15:48:23|3684.92
15:48:24|3684.92
15:48:25|3684.92
15:48:26|3684.92
15:48:27|3684.92
15:48:28|3684.92
15:48:29|3685.12
15:48:30|3685.12
15:48:31|3685.12
15:48:32|3685.12
15:48:33|3685.12
15:48:34|3685.12
15:48:35|3685.12
15:48:37|3685.12
15:48:39|3685.12
15:48:40|3685.12
15:48:40|3685.12
15:48:41|3685.12
15:48:42|3685.12
15:48:44|3685.12
15:48:45|3685.12
15:48:46|3685.12
15:48:47|3685.12
15:48:47|3685.12
15:48:48|3685.12
15:48:49|3685.12
15:48:50|3684.33
15:48:51|3684.33
15:48:52|3684.33
15:48:54|3684.72
15:48:55|3684.72
15:48:56|3684.72
15:48:56|3684.72
15:48:57|3684.72
15:48:58|3684.
15:49:00|3684.
15:49:00|3684.
15:49:02|3684.
15:49:03|3684.
15:49:04|3684.14
15:49:05|3684.19
15:49:06|3684.19
15:49:07|3684.45
15:49:08|3684.45
15:49:09|3685.24
15:49:10|3685.24
15:49:12|3685.24
15:49:12|3685.24
15:49:13|3685.23
15:49:14|3685.23
15:49:15|3685.23
15:49:17|3685.23
15:49:17|3684.78
15:49:18|3684.
15:49:19|3684.
15:49:20|3684.
15:49:21|3684.
15:49:22|3684.
15:49:23|3684.
15:49:24|3684.
15:49:25|3684.
15:49:26|3684.
15:49:28|3684.
15:49:28|3684.
15:49:29|3684.
15:49:30|3684.
15:49:31|3684.
15:49:32|3684.
15:49:33|3684.
15:49:34|3684.
15:49:35|3684.
15:49:37|3683.41
15:49:39|3683.41
15:49:40|3683.41
15:49:41|3683.41
15:49:42|3683.41
15:49:43|3683.41
15:49:44|3683.84
15:49:45|3684.
15:49:46|3684.
15:49:47|3684.
15:49:48|3684.
15:49:49|3684.
15:49:50|3684.
15:49:51|3684.
15:49:52|3684.
15:49:53|3684.
15:49:54|3684.
15:49:55|3683.98
15:49:56|3683.98
15:49:57|3683.98
15:49:58|3683.98
15:49:59|3683.98
15:50:00|3683.98
15:50:01|3684.
15:50:02|3684.
15:50:03|3684.
15:50:05|3684.
15:50:06|3684.
15:50:07|3684.
15:50:07|3683.97
15:50:08|3683.97
15:50:09|3683.97
15:50:11|3682.49
15:50:12|3682.
15:50:12|3680.27
15:50:13|3680.54
15:50:14|3680.89
15:50:16|3680.91
15:50:17|3680.91
15:50:18|3680.91
15:50:18|3680.91
15:50:20|3680.91
15:50:20|3680.96
15:50:22|3680.96
15:50:22|3680.96
15:50:24|3680.96
15:50:24|3680.96
15:50:25|3680.96
15:50:26|3680.96
15:50:28|3679.99
15:50:28|3679.99
15:50:30|3679.99
15:50:30|3679.99
15:50:31|3679.99
15:50:32|3680.57
15:50:34|3681.06
15:50:35|3681.19
15:50:35|3681.19
15:50:38|3679.99
15:50:38|3679.99
15:50:39|3679.99
15:50:40|3680.71
15:50:42|3680.71
15:50:43|3680.71
15:50:44|3680.71
15:50:45|3680.71
15:50:46|3680.71
15:50:47|3680.07
15:50:48|3680.07
15:50:50|3680.07
15:50:51|3680.4
15:50:52|3680.4
15:50:53|3680.4
15:50:54|3680.4
15:50:55|3680.4
15:50:56|3680.4
15:50:57|3680.4
15:50:58|3679.71
15:50:59|3679.4
15:51:00|3679.4
15:51:01|3678.87
15:51:02|3678.87
15:51:03|3678.8
15:51:04|3678.82
15:51:05|3678.82
15:51:06|3678.82
15:51:07|3678.82
15:51:08|3678.82
15:51:09|3678.82
15:51:10|3678.82
15:51:11|3678.82
15:51:12|3678.82
15:51:13|3679.87
15:51:14|3679.87
15:51:16|3679.87
15:51:16|3679.87
15:51:18|3679.87
15:51:18|3679.87
15:51:19|3679.87
15:51:20|3679.87
15:51:21|3679.87
15:51:22|3679.51
15:51:23|3678.82
15:51:24|3678.82
15:51:26|3678.82
15:51:26|3678.82
15:51:27|3678.82
15:51:28|3678.82
15:51:30|3674.35
15:51:30|3674.35
15:51:31|3674.35
15:51:32|3676.94
15:51:33|3677.68
15:51:35|3677.68
15:51:36|3678.11
15:51:37|3678.11
15:51:37|3679.02
15:51:40|3679.02
15:51:40|3679.02
15:51:42|3679.98
15:51:42|3679.98
15:51:43|3679.98
15:51:44|3679.98
15:51:45|3679.98
15:51:47|3679.98
15:51:48|3679.98
15:51:48|3679.98
15:51:49|3679.98
15:51:51|3679.98
15:51:52|3679.98
15:51:53|3679.98
15:51:53|3679.98
15:51:54|3679.98
15:51:57|3679.98
15:51:58|3677.31
15:51:58|3677.31
15:51:59|3677.31
15:52:00|3677.31
15:52:02|3677.31
15:52:02|3677.31
15:52:03|3677.31
15:52:05|3677.31
15:52:05|3677.31
15:52:07|3677.31
15:52:07|3677.31
15:52:09|3677.31
15:52:10|3677.31
15:52:11|3675.06
15:52:12|3675.06
15:52:13|3675.06
15:52:13|3675.06
15:52:15|3675.06
15:52:15|3675.06
15:52:16|3675.06
15:52:17|3675.06
15:52:18|3675.06
15:52:19|3675.06
15:52:20|3675.06
15:52:21|3675.06
15:52:23|3675.06
15:52:23|3675.06
15:52:24|3675.06
15:52:25|3675.06
15:52:26|3675.09
15:52:28|3675.09
15:52:29|3675.09
15:52:29|3675.09
15:52:30|3675.09
15:52:31|3675.09
15:52:32|3675.09
15:52:33|3674.33
15:52:35|3674.33
15:52:36|3674.33
15:52:36|3674.33
15:52:38|3674.33
15:52:39|3674.33
15:52:41|3674.33
15:52:42|3672.88
15:52:43|3672.88
15:52:44|3672.88
15:52:45|3672.88
15:52:46|3672.86
15:52:47|3672.86
15:52:48|3672.86
15:52:49|3672.86
15:52:50|3672.86
15:52:51|3672.86
15:52:53|3672.86
15:52:53|3672.86
15:52:54|3672.86
15:52:55|3672.86
15:52:57|3672.86
15:52:57|3672.86
15:52:58|3672.86
15:53:01|3672.86
15:53:01|3672.86
15:53:03|3672.86
15:53:04|3673.01
15:53:05|3673.63
15:53:06|3673.63
15:53:06|3673.63
15:53:08|3673.63
15:53:09|3673.63
15:53:10|3673.63
15:53:11|3674.11
15:53:12|3674.11
15:53:13|3674.11
15:53:14|3674.11
15:53:15|3674.11
15:53:16|3674.11
15:53:17|3674.11
15:53:18|3674.11
15:53:19|3674.11
15:53:20|3674.11
15:53:21|3674.11
15:53:22|3674.11
15:53:23|3674.11
15:53:24|3674.11
15:53:25|3673.14
15:53:26|3673.14
15:53:27|3673.14
15:53:28|3673.14
15:53:29|3673.14
15:53:30|3673.14
15:53:31|3673.14
15:53:32|3673.14
15:53:33|3673.14
15:53:34|3673.14
15:53:35|3672.5
15:53:36|3672.5
15:53:37|3672.5
15:53:38|3672.5
15:53:39|3672.5
15:53:40|3672.5
15:53:42|3672.5
15:53:43|3672.5
15:53:45|3672.5
15:53:45|3672.5
15:53:46|3672.5
15:53:47|3672.5
15:53:49|3672.5
15:53:50|3672.5
15:53:51|3672.5
15:53:52|3672.5
15:53:53|3672.5
15:53:54|3672.5
15:53:55|3672.5
15:53:56|3672.5
15:53:57|3672.5
15:53:58|3672.5
15:53:59|3672.5
15:54:00|3672.89
15:54:01|3672.89
15:54:02|3672.89
15:54:03|3672.89
15:54:04|3672.89
15:54:05|3672.89
15:54:07|3672.89
15:54:08|3672.89
15:54:09|3672.89
15:54:10|3672.32
15:54:11|3671.71
15:54:12|3671.71
15:54:13|3671.71
15:54:14|3672.23
15:54:15|3672.23
15:54:16|3672.23
15:54:17|3672.23
15:54:18|3672.23
15:54:19|3672.23
15:54:20|3672.23
15:54:21|3672.23
15:54:22|3672.23
15:54:23|3672.23
15:54:24|3672.23
15:54:25|3672.85
15:54:26|3672.85
15:54:27|3673.65
15:54:28|3673.65
15:54:29|3673.65
15:54:30|3673.65
15:54:31|3673.65
15:54:32|3673.65
15:54:33|3673.65
15:54:34|3673.65
15:54:35|3674.11
15:54:36|3674.11
15:54:37|3674.13
15:54:38|3674.13
15:54:39|3675.06
15:54:40|3675.06
15:54:41|3675.06
15:54:43|3675.06
15:54:44|3675.06
15:54:45|3675.06
15:54:46|3675.06
15:54:47|3675.06
15:54:48|3677.26
15:54:49|3677.26
15:54:51|3677.26
15:54:52|3677.26
15:54:52|3677.26
15:54:54|3677.26
15:54:54|3677.26
15:54:55|3677.26
15:54:56|3677.26
15:54:58|3677.12
15:54:59|3677.12
15:55:00|3677.12
15:55:01|3677.12
15:55:03|3677.12
15:55:03|3677.12
15:55:04|3676.34
15:55:05|3676.34
15:55:06|3676.13
15:55:07|3676.07
15:55:08|3676.07
15:55:10|3675.59
15:55:11|3675.59
15:55:11|3675.59
15:55:12|3675.76
15:55:14|3675.76
15:55:14|3675.76
15:55:16|3675.76
15:55:16|3676.61
15:55:18|3675.52
15:55:18|3675.52
15:55:19|3675.52
15:55:21|3675.52
15:55:21|3675.52
15:55:22|3675.52
15:55:23|3675.52
15:55:24|3675.52
15:55:25|3675.52
15:55:27|3675.52
15:55:27|3675.52
15:55:28|3675.52
15:55:29|3675.52
15:55:31|3675.52
15:55:31|3675.52
15:55:32|3675.52
15:55:33|3675.52
15:55:34|3675.52
15:55:35|3675.52
15:55:36|3675.52
15:55:37|3673.46
15:55:38|3673.94
15:55:40|3673.94
15:55:42|3673.94
15:55:43|3674.5
15:55:45|3674.5
15:55:45|3675.19
15:55:46|3675.3
15:55:47|3675.3
15:55:49|3675.43
15:55:49|3675.43
15:55:50|3675.43
15:55:51|3675.43
15:55:53|3675.33
15:55:54|3675.33
15:55:55|3675.33
15:55:55|3675.33
15:55:56|3675.33
15:55:58|3675.33
15:55:58|3675.33
15:55:59|3673.32
15:56:00|3673.32
15:56:01|3672.13
15:56:03|3672.13
15:56:04|3672.06
15:56:04|3672.06
15:56:05|3672.06
15:56:06|3672.25
15:56:08|3672.25
15:56:09|3672.25
15:56:10|3672.25
15:56:10|3673.32
15:56:11|3673.32
15:56:13|3672.86
15:56:13|3672.85
15:56:14|3672.85
15:56:15|3671.81
15:56:17|3671.
15:56:18|3671.
15:56:18|3670.92
15:56:20|3671.46
15:56:21|3671.8
15:56:21|3673.3
15:56:23|3675.
15:56:24|3675.
15:56:25|3675.
15:56:25|3675.
15:56:26|3675.
15:56:27|3675.
15:56:28|3675.
15:56:30|3675.
15:56:31|3673.47
15:56:32|3673.47
15:56:33|3673.47
15:56:34|3673.47
15:56:34|3675.
15:56:36|3675.
15:56:36|3675.
15:56:38|3675.
15:56:39|3675.
15:56:39|3675.
15:56:41|3675.
15:56:42|3675.
15:56:43|3675.
15:56:45|3675.45
15:56:45|3675.45
15:56:46|3675.45
15:56:48|3676.31
15:56:49|3676.31
15:56:49|3676.31
15:56:51|3676.31
15:56:52|3676.31
15:56:52|3676.31
15:56:54|3676.31
15:56:55|3676.31
15:56:56|3672.5
15:56:57|3672.13
15:56:58|3672.13
15:56:58|3672.13
15:56:59|3672.98
15:57:00|3672.98
15:57:02|3672.98
15:57:02|3672.98
15:57:04|3672.98
15:57:05|3672.98
15:57:06|3672.98
15:57:06|3672.98
15:57:07|3672.98
15:57:08|3672.98
15:57:10|3672.98
15:57:10|3674.21
15:57:12|3674.21
15:57:13|3674.21
15:57:14|3674.21
15:57:15|3674.21
15:57:16|3674.21
15:57:17|3673.67
15:57:19|3673.67
15:57:19|3673.67
15:57:20|3673.67
15:57:21|3672.9
15:57:22|3672.9
15:57:23|3672.14
15:57:25|3672.14
15:57:25|3672.14
15:57:26|3671.55
15:57:27|3671.55
15:57:28|3671.55
15:57:30|3671.55
15:57:31|3671.55
15:57:31|3671.55
15:57:32|3670.71
15:57:34|3670.71
15:57:34|3671.51
15:57:35|3671.51
15:57:36|3671.51
15:57:37|3671.51
15:57:38|3671.51
15:57:39|3671.51
15:57:40|3671.51
15:57:41|3671.51
15:57:42|3671.51
15:57:43|3671.51
15:57:45|3671.51
15:57:47|3671.51
15:57:47|3671.51
15:57:49|3671.51
15:57:50|3671.51
15:57:50|3674.03
15:57:52|3674.03
15:57:53|3674.03
15:57:54|3674.03
15:57:55|3674.03
15:57:56|3673.13
15:57:57|3673.13
15:57:58|3673.13
15:57:59|3672.65
15:58:01|3672.58
15:58:01|3673.67
15:58:02|3674.04
15:58:03|3674.04
15:58:05|3674.04
15:58:05|3674.04
15:58:06|3674.04
15:58:07|3674.04
15:58:09|3675.7
15:58:10|3675.7
15:58:11|3675.7
15:58:11|3675.31
15:58:13|3675.31
15:58:13|3675.31
15:58:14|3675.31
15:58:15|3675.31
15:58:16|3675.31
15:58:17|3675.31
15:58:19|3674.09
15:58:19|3674.09
15:58:21|3674.09
15:58:21|3674.09
15:58:23|3674.25
15:58:23|3674.25
15:58:24|3674.25
15:58:26|3674.25
15:58:27|3674.25
15:58:28|3674.25
15:58:29|3674.25
15:58:30|3674.25
15:58:31|3674.25
15:58:32|3674.25
15:58:33|3674.25
15:58:34|3674.25
15:58:35|3675.02
15:58:36|3675.02
15:58:37|3675.02
15:58:38|3675.02
15:58:39|3675.02
15:58:40|3675.02
15:58:41|3675.02
15:58:43|3675.02
15:58:43|3675.02
15:58:44|3675.02
15:58:45|3675.02
15:58:47|3675.02
15:58:47|3675.02
15:58:49|3675.02
15:58:49|3675.02
15:58:50|3675.02
15:58:52|3675.02
15:58:53|3675.3
15:58:54|3675.3
15:58:55|3675.3
15:58:55|3675.3
15:58:57|3675.3
15:58:57|3675.3
15:58:59|3675.31
15:59:00|3675.31
15:59:00|3675.31
15:59:02|3675.2
15:59:03|3675.2
15:59:04|3675.2
15:59:04|3675.2
15:59:06|3675.2
15:59:06|3675.2
15:59:08|3675.2
15:59:08|3675.2
15:59:09|3675.2
15:59:11|3675.2
15:59:11|3675.2
15:59:13|3675.2
15:59:14|3675.2
15:59:14|3675.2
15:59:16|3675.73
15:59:16|3675.73
15:59:18|3675.73
15:59:18|3674.67
15:59:20|3674.67
15:59:20|3674.67
15:59:22|3674.67
15:59:22|3675.15
15:59:23|3675.15
15:59:25|3675.15
15:59:26|3675.15
15:59:27|3675.36
15:59:28|3675.36
15:59:29|3675.36
15:59:30|3675.36
15:59:31|3675.36
15:59:32|3675.36
15:59:33|3675.36
15:59:34|3675.36
15:59:35|3675.36
15:59:36|3675.36
15:59:37|3675.36
15:59:38|3675.36
15:59:39|3675.36
15:59:40|3675.36
15:59:41|3675.36
15:59:42|3675.36
15:59:43|3675.36
15:59:44|3675.36
15:59:45|3675.36
15:59:46|3675.36
15:59:47|3675.36
15:59:49|3675.36
15:59:50|3675.36
15:59:50|3675.36
15:59:52|3675.36
15:59:53|3675.36
15:59:53|3674.08
15:59:55|3674.08
15:59:56|3674.08
15:59:57|3674.08
15:59:58|3674.08
15:59:59|3674.08
16:00:00|3674.08
16:00:01|3674.08
16:00:02|3674.08
16:00:04|3674.08
16:00:04|3674.08
16:00:06|3674.08
16:00:07|3674.08
16:00:07|3674.08
16:00:08|3674.08
16:00:10|3674.08
16:00:10|3674.08
16:00:11|3674.08
16:00:12|3674.08
16:00:13|3678.36
16:00:14|3678.36
16:00:15|3678.36
16:00:16|3678.36
16:00:17|3678.36
16:00:18|3678.36
16:00:19|3678.36
16:00:20|3677.72
16:00:22|3677.72
16:00:22|3677.72
16:00:23|3677.72
16:00:24|3677.72
16:00:25|3678.79
16:00:27|3678.79
16:00:27|3678.79
16:00:29|3678.79
16:00:29|3678.79
16:00:30|3677.72
16:00:31|3676.37
16:00:32|3676.37
16:00:33|3676.37
16:00:35|3676.37
16:00:35|3676.37
16:00:37|3676.37
16:00:38|3676.37
16:00:38|3676.37
16:00:39|3676.37
16:00:40|3676.37
16:00:41|3676.37
16:00:43|3676.37
16:00:43|3676.37
16:00:44|3676.37
16:00:45|3676.37
16:00:46|3676.37
16:00:48|3676.8
16:00:48|3676.8
16:00:50|3676.81
16:00:52|3676.81
16:00:53|3676.81
16:00:54|3676.81
16:00:55|3675.27
16:00:56|3675.33
16:00:56|3675.33
16:00:57|3675.33
16:00:59|3675.33
16:00:59|3675.33
16:01:01|3675.88
16:01:01|3675.88
16:01:03|3675.88
16:01:04|3675.88
16:01:05|3675.88
16:01:06|3675.88
16:01:07|3678.36
16:01:08|3678.36
16:01:09|3678.36
16:01:10|3678.36
16:01:11|3678.36
16:01:12|3678.36
16:01:13|3678.36
16:01:14|3678.36
16:01:15|3678.36
16:01:16|3678.36
16:01:17|3678.36
16:01:18|3678.36
16:01:19|3676.4
16:01:20|3676.4
16:01:21|3676.4
16:01:22|3675.75
16:01:23|3676.24
16:01:24|3676.24
16:01:25|3677.73
16:01:26|3677.73
16:01:27|3677.73
16:01:28|3677.73
16:01:29|3677.73
16:01:30|3677.73
16:01:31|3677.73
16:01:32|3677.73
16:01:33|3677.73
16:01:34|3677.73
16:01:35|3677.62
16:01:36|3677.62
16:01:37|3677.62
16:01:38|3677.62
16:01:39|3677.62
16:01:40|3674.86
16:01:41|3674.86
16:01:42|3674.86
16:01:43|3674.86
16:01:44|3674.86
16:01:45|3674.86
16:01:46|3674.86
16:01:47|3674.86
16:01:49|3674.86
16:01:50|3674.86
16:01:51|3675.36
16:01:52|3675.36
16:01:54|3675.33
16:01:55|3675.68
16:01:56|3674.03
16:01:56|3674.03
16:01:58|3674.03
16:01:58|3674.03
16:01:59|3674.03
16:02:01|3674.
16:02:02|3674.
16:02:02|3674.
16:02:04|3674.
16:02:05|3674.
16:02:06|3673.68
16:02:07|3673.68
16:02:09|3673.59
16:02:10|3673.59
16:02:10|3673.59
16:02:11|3673.59
16:02:12|3673.59
16:02:13|3673.51
16:02:15|3673.51
16:02:15|3673.51
16:02:16|3673.51
16:02:18|3673.51
16:02:19|3673.12
16:02:19|3673.12
16:02:21|3673.12
16:02:21|3673.12
16:02:22|3672.49
16:02:23|3672.49
16:02:24|3672.49
16:02:26|3672.49
16:02:26|3672.9
16:02:27|3672.9
16:02:28|3672.9
16:02:29|3672.9
16:02:31|3672.9
16:02:31|3672.9
16:02:32|3672.6
16:02:33|3672.6
16:02:35|3672.6
16:02:35|3672.
16:02:37|3672.
16:02:37|3672.
16:02:38|3672.
16:02:39|3673.15
16:02:41|3673.66
16:02:42|3673.66
16:02:43|3673.86
16:02:44|3673.86
16:02:46|3673.86
16:02:47|3673.86
16:02:47|3673.34
16:02:48|3672.86
16:02:50|3672.86
16:02:50|3672.86
16:02:52|3672.86
16:02:53|3672.86
16:02:54|3672.86
16:02:55|3672.5
16:02:56|3672.25
16:02:57|3672.25
16:02:58|3671.73
16:02:59|3671.73
16:03:00|3671.73
16:03:02|3671.73
16:03:03|3671.73
16:03:04|3671.73
16:03:05|3671.73
16:03:06|3671.73
16:03:07|3671.73
16:03:08|3671.73
16:03:09|3671.73
16:03:10|3671.54
16:03:11|3671.54
16:03:11|3671.54
16:03:13|3671.54
16:03:15|3671.25
16:03:15|3670.13
16:03:16|3668.97
16:03:17|3668.97
16:03:18|3664.73
16:03:19|3664.73
16:03:20|3664.05
16:03:21|3664.37
16:03:22|3664.25
16:03:23|3664.37
16:03:24|3664.37
16:03:25|3663.02
16:03:26|3663.02
16:03:27|3663.56
16:03:28|3663.56
16:03:29|3662.44
16:03:30|3661.97
16:03:31|3661.97
16:03:33|3661.69
16:03:33|3661.69
16:03:34|3661.69
16:03:35|3662.81
16:03:36|3658.12
16:03:37|3660.
16:03:38|3662.88
16:03:39|3662.88
16:03:40|3662.88
16:03:41|3662.88
16:03:42|3662.88
16:03:43|3662.88
16:03:44|3662.13
16:03:45|3664.57
16:03:47|3663.27
16:03:47|3664.4
16:03:49|3663.27
16:03:49|3664.4
16:03:50|3660.71
16:03:52|3660.71
16:03:53|3660.71
16:03:54|3660.71
16:03:55|3661.02
16:03:56|3660.71
16:03:57|3661.02
16:03:58|3661.02
16:03:59|3661.02
16:04:00|3661.02
16:04:01|3660.35
16:04:02|3660.35
16:04:03|3660.87
16:04:04|3660.87
16:04:05|3661.04
16:04:06|3661.04
16:04:07|3661.71
16:04:08|3661.71
16:04:09|3663.68
16:04:11|3663.68
16:04:12|3661.89
16:04:12|3661.89
16:04:13|3661.89
16:04:14|3661.89
16:04:16|3661.89
16:04:17|3662.74
16:04:18|3661.89
16:04:19|3660.32
16:04:20|3660.32
16:04:20|3660.32
16:04:21|3661.53
16:04:22|3660.32
16:04:23|3661.73
16:04:24|3661.73
16:04:26|3661.73
16:04:26|3659.51
16:04:27|3659.51
16:04:29|3660.
16:04:29|3659.28
16:04:30|3659.28
16:04:32|3659.28
16:04:32|3659.51
16:04:33|3659.44
16:04:34|3659.44
16:04:35|3659.44
16:04:37|3659.44
16:04:38|3659.44
16:04:38|3659.44
16:04:40|3659.44
16:04:40|3658.42
16:04:41|3658.42
16:04:42|3658.42
16:04:43|3659.18
16:04:45|3660.33
16:04:45|3660.33
16:04:46|3660.33
16:04:47|3659.15
16:04:49|3658.85
16:04:50|3658.85
16:04:51|3658.88
16:04:53|3658.88
16:04:54|3658.88
16:04:55|3658.88
16:04:56|3659.82
16:04:56|3661.56
16:04:58|3661.56
16:04:58|3661.
16:04:59|3661.
16:05:01|3661.56
16:05:02|3662.05
16:05:02|3662.05
16:05:03|3662.05
16:05:05|3663.82
16:05:06|3663.67
16:05:07|3663.67
16:05:07|3663.67
16:05:09|3660.76
16:05:09|3660.76
16:05:10|3660.55
16:05:12|3660.55
16:05:13|3660.55
16:05:14|3660.55
16:05:14|3660.55
16:05:16|3660.55
16:05:17|3660.55
16:05:19|3660.55
16:05:19|3660.55
16:05:20|3660.55
16:05:21|3660.55
16:05:22|3660.55
16:05:23|3660.55
16:05:24|3660.55
16:05:25|3664.21
16:05:27|3664.21
16:05:28|3665.89
16:05:28|3666.36
16:05:29|3666.36
16:05:30|3667.92
16:05:31|3667.92
16:05:32|3667.92
16:05:33|3668.81
16:05:34|3668.81
16:05:35|3668.81
16:05:36|3668.81
16:05:38|3669.06
16:05:38|3669.06
16:05:39|3669.06
16:05:40|3669.06
16:05:41|3669.06
16:05:42|3669.06
16:05:43|3669.69
16:05:44|3669.69
16:05:46|3669.69
16:05:46|3668.3
16:05:47|3668.3
16:05:48|3668.16
16:05:49|3668.16
16:05:50|3668.16
16:05:52|3668.16
16:05:53|3666.91
16:05:54|3666.91
16:05:56|3666.91
16:05:57|3666.91
16:05:58|3666.91
16:05:59|3666.91
16:06:00|3666.91
16:06:01|3668.39
16:06:03|3668.39
16:06:03|3668.39
16:06:04|3668.39
16:06:05|3668.39
16:06:06|3668.39
16:06:08|3669.55
16:06:09|3669.55
16:06:10|3669.55
16:06:10|3669.55
16:06:11|3669.55
16:06:12|3669.55
16:06:14|3670.44
16:06:15|3670.44
16:06:16|3670.44
16:06:16|3671.7
16:06:18|3671.7
16:06:18|3671.7
16:06:20|3672.12
16:06:21|3672.36
16:06:22|3672.36
16:06:23|3672.36
16:06:24|3672.36
16:06:25|3671.75
16:06:26|3671.75
16:06:27|3671.75
16:06:28|3671.75
16:06:29|3671.75
16:06:30|3671.75
16:06:31|3671.75
16:06:33|3671.75
16:06:33|3671.75
16:06:34|3671.75
16:06:35|3671.75
16:06:37|3671.75
16:06:37|3671.75
16:06:38|3671.75
16:06:39|3671.75
16:06:41|3671.75
16:06:41|3671.75
16:06:43|3671.75
16:06:44|3671.75
16:06:45|3671.75
16:06:46|3671.75
16:06:47|3671.7
16:06:48|3671.7
16:06:49|3671.7
16:06:50|3671.7
16:06:51|3671.7
16:06:51|3671.7
16:06:52|3671.7
16:06:54|3671.7
16:06:55|3671.7
16:06:56|3671.7
16:06:57|3671.7
16:06:59|3671.7
16:06:59|3671.7
16:07:00|3671.7
16:07:01|3671.7
16:07:03|3671.7
16:07:03|3671.7
16:07:04|3671.7
16:07:05|3671.7
16:07:06|3671.7
16:07:08|3671.7
16:07:08|3671.7
16:07:10|3669.59
16:07:10|3669.59
16:07:11|3669.59
16:07:13|3669.59
16:07:14|3666.61
16:07:15|3666.61
16:07:17|3666.61
16:07:18|3666.61
16:07:19|3666.34
16:07:20|3666.34
16:07:21|3666.06
16:07:22|3666.06
16:07:22|3666.06
16:07:24|3666.06
16:07:24|3666.06
16:07:26|3666.06
16:07:26|3666.06
16:07:27|3666.06
16:07:28|3666.06
16:07:30|3666.06
16:07:31|3666.06
16:07:32|3668.7
16:07:32|3668.7
16:07:33|3668.7
16:07:34|3668.7
16:07:36|3668.7
16:07:37|3668.7
16:07:37|3668.7
16:07:39|3668.7
16:07:40|3667.68
16:07:41|3667.68
16:07:42|3667.68
16:07:43|3667.68
16:07:44|3667.68
16:07:45|3667.68
16:07:46|3667.68
16:07:47|3667.68
16:07:48|3667.68
16:07:49|3668.63
16:07:50|3668.63
16:07:51|3668.63
16:07:52|3668.63
16:07:53|3668.63
16:07:54|3668.63
16:07:56|3668.63
16:07:56|3668.63
16:07:57|3668.63
16:07:59|3668.63
16:07:59|3668.63
16:08:00|3671.25
16:08:03|3674.91
16:08:03|3674.91
16:08:04|3674.58
16:08:05|3674.58
16:08:07|3674.27
16:08:07|3674.27
16:08:09|3674.27
16:08:09|3674.27
16:08:10|3673.25
16:08:11|3673.25
16:08:13|3673.85
16:08:13|3675.
16:08:14|3675.
16:08:15|3675.
16:08:17|3675.
16:08:17|3675.
16:08:18|3673.37
16:08:19|3673.12
16:08:20|3673.12
16:08:21|3673.12
16:08:22|3673.12
16:08:23|3673.12
16:08:24|3673.12
16:08:25|3673.12
16:08:27|3673.12
16:08:27|3675.66
16:08:28|3675.66
16:08:29|3675.66
16:08:30|3675.89
16:08:31|3675.89
16:08:32|3675.22
16:08:34|3674.59
16:08:34|3674.59
16:08:36|3674.59
16:08:36|3674.59
16:08:37|3674.59
16:08:38|3674.59
16:08:39|3674.59
16:08:41|3672.14
16:08:42|3672.76
16:08:43|3672.83
16:08:44|3672.83
16:08:45|3672.83
16:08:46|3673.73
16:08:46|3673.73
16:08:47|3673.73
16:08:49|3673.56
16:08:49|3673.57
16:08:51|3673.57
16:08:52|3673.57
16:08:53|3673.38
16:08:54|3673.38
16:08:55|3673.36
16:08:57|3673.39
16:08:57|3673.39
16:08:59|3674.29
16:09:00|3674.29
16:09:00|3674.29
16:09:01|3674.29
16:09:02|3674.64
16:09:03|3674.78
16:09:04|3674.78
16:09:06|3674.78
16:09:07|3674.78
16:09:08|3674.78
16:09:08|3674.78
16:09:10|3674.78
16:09:10|3674.78
16:09:12|3673.55
16:09:13|3674.27
16:09:14|3675.2
16:09:16|3675.2
16:09:16|3675.2
16:09:17|3675.2
16:09:18|3675.2
16:09:19|3675.2
16:09:21|3675.2
16:09:21|3675.2
16:09:23|3675.2
16:09:23|3675.2
16:09:25|3675.2
16:09:26|3675.2
16:09:27|3674.03
16:09:28|3674.03
16:09:29|3674.03
16:09:30|3674.03
16:09:31|3674.03
16:09:32|3674.03
16:09:33|3674.03
16:09:34|3674.03
16:09:35|3674.03
16:09:36|3674.03
16:09:37|3674.03
16:09:38|3674.03
16:09:39|3674.03
16:09:40|3674.03
16:09:41|3674.26
16:09:43|3674.26
16:09:43|3674.26
16:09:44|3674.26
16:09:45|3674.26
16:09:46|3674.26
16:09:48|3674.26
16:09:48|3674.26
16:09:49|3674.26
16:09:51|3674.38
16:09:52|3674.38
16:09:52|3674.38
16:09:53|3674.38
16:09:54|3674.38
16:09:55|3674.38
16:09:56|3674.38
16:09:59|3674.38
16:10:00|3674.38
16:10:01|3674.38
16:10:02|3674.38
16:10:03|3674.38
16:10:04|3674.38
16:10:05|3674.38
16:10:06|3674.38
16:10:07|3674.38
16:10:08|3674.38
16:10:09|3674.38
16:10:10|3674.38
16:10:11|3674.67
16:10:12|3674.67
16:10:13|3674.67
16:10:14|3674.67
16:10:15|3674.67
16:10:16|3674.67
16:10:18|3674.54
16:10:19|3674.54
16:10:19|3674.54
16:10:20|3673.74
16:10:21|3673.74
16:10:22|3673.74
16:10:23|3673.74
16:10:24|3673.18
16:10:26|3673.18
16:10:26|3673.18
16:10:27|3673.18
16:10:28|3673.18
16:10:29|3673.18
16:10:30|3672.39
16:10:31|3672.39
16:10:32|3672.39
16:10:33|3672.39
16:10:35|3672.39
16:10:35|3672.39
16:10:37|3672.39
16:10:37|3672.39
16:10:38|3672.39
16:10:39|3672.39
16:10:40|3674.47
16:10:41|3674.47
16:10:42|3674.47
16:10:43|3674.47
16:10:44|3674.47
16:10:45|3674.47
16:10:47|3674.47
16:10:48|3674.47
16:10:48|3674.41
16:10:49|3674.1
16:10:50|3673.79
16:10:51|3673.79
16:10:52|3673.79
16:10:53|3673.79
16:10:55|3673.79
16:10:55|3673.56
16:10:56|3673.56
16:10:57|3673.56
16:10:58|3673.56
16:10:59|3675.76
16:11:00|3675.76
16:11:01|3675.76
16:11:03|3675.76
16:11:04|3675.76
16:11:06|3675.76
16:11:06|3675.76
16:11:07|3675.76
16:11:09|3675.76
16:11:09|3675.76
16:11:10|3675.76
16:11:11|3675.76
16:11:12|3677.1
16:11:14|3677.1
16:11:14|3677.1
16:11:15|3677.1
16:11:16|3677.1
16:11:18|3677.1
16:11:18|3677.1
16:11:20|3676.72
16:11:21|3676.72
16:11:21|3676.72
16:11:22|3676.72
16:11:23|3676.72
16:11:24|3676.72
16:11:25|3676.72
16:11:26|3676.72
16:11:27|3676.72
16:11:28|3676.72
16:11:30|3676.72
16:11:30|3676.72
16:11:31|3676.72
16:11:32|3676.72
16:11:34|3674.36
16:11:34|3674.36
16:11:35|3674.36
16:11:37|3674.36
16:11:37|3674.36
16:11:39|3674.36
16:11:40|3674.36
16:11:40|3674.36
16:11:42|3674.36
16:11:43|3674.36
16:11:44|3674.36
16:11:45|3674.36
16:11:46|3674.36
16:11:47|3674.84
16:11:48|3674.84
16:11:49|3674.84
16:11:50|3674.84
16:11:51|3674.84
16:11:52|3674.84
16:11:53|3674.84
16:11:54|3674.84
16:11:55|3674.84
16:11:56|3674.84
16:11:57|3674.84
16:11:58|3674.84
16:12:00|3674.84
16:12:00|3674.84
16:12:02|3674.84
16:12:04|3674.84
16:12:05|3676.08
16:12:06|3676.08
16:12:07|3676.08
16:12:08|3676.08
16:12:09|3676.08
16:12:10|3676.08
16:12:11|3676.08
16:12:12|3676.08
16:12:13|3676.08
16:12:15|3676.08
16:12:15|3676.08
16:12:16|3676.08
16:12:17|3676.08
16:12:19|3676.08
16:12:20|3676.08
16:12:21|3676.08
16:12:21|3676.08
16:12:22|3676.08
16:12:23|3676.08
16:12:24|3676.08
16:12:25|3677.49
16:12:27|3677.49
16:12:28|3676.29
16:12:28|3676.29
16:12:30|3676.29
16:12:30|3676.29
16:12:31|3676.29
16:12:32|3676.29
16:12:33|3676.29
16:12:34|3675.69
16:12:36|3675.69
16:12:37|3675.37
16:12:38|3675.37
16:12:39|3675.37
16:12:40|3675.37
16:12:41|3675.37
16:12:42|3675.37
16:12:43|3675.37
16:12:44|3675.37
16:12:45|3675.37
16:12:46|3675.37
16:12:47|3675.37
16:12:48|3675.37
16:12:49|3675.67
16:12:50|3675.67
16:12:51|3675.67
16:12:52|3676.61
16:12:53|3676.61
16:12:54|3676.61
16:12:55|3676.61
16:12:56|3676.61
16:12:57|3676.61
16:12:59|3675.64
16:13:00|3675.35
16:13:00|3675.35
16:13:02|3675.35
16:13:03|3675.35
16:13:04|3675.35
16:13:05|3674.9
16:13:06|3674.9
16:13:08|3674.46
16:13:08|3674.55
16:13:09|3674.55
16:13:10|3674.55
16:13:11|3674.41
16:13:13|3674.41
16:13:14|3674.41
16:13:16|3674.41
16:13:17|3674.41
16:13:17|3674.41
16:13:18|3674.41
16:13:19|3674.41
16:13:20|3674.41
16:13:22|3674.41
16:13:22|3674.41
16:13:24|3674.41
16:13:24|3674.41
16:13:26|3674.41
16:13:26|3674.41
16:13:27|3674.41
16:13:28|3674.41
16:13:29|3674.41
16:13:30|3674.41
16:13:31|3674.41
16:13:33|3671.15
16:13:34|3671.15
16:13:35|3671.15
16:13:36|3671.15
16:13:36|3671.15
16:13:38|3671.15
16:13:39|3671.15
16:13:40|3671.15
16:13:41|3671.15
16:13:42|3671.15
16:13:43|3671.14
16:13:44|3670.56
16:13:45|3670.56
16:13:46|3670.56
16:13:47|3670.56
16:13:48|3670.56
16:13:49|3670.56
16:13:50|3670.56
16:13:51|3671.23
16:13:52|3671.23
16:13:53|3671.23
16:13:54|3671.23
16:13:55|3671.23
16:13:56|3671.23
16:13:57|3671.23
16:13:58|3671.23
16:13:59|3671.23
16:14:01|3671.05
16:14:02|3672.15
16:14:04|3672.15
16:14:04|3672.15
16:14:06|3672.15
16:14:06|3672.15
16:14:08|3672.15
16:14:09|3672.15
16:14:10|3672.15
16:14:11|3672.15
16:14:12|3672.15
16:14:13|3672.15
16:14:14|3672.15
16:14:15|3672.15
16:14:16|3672.15
16:14:17|3672.15
16:14:18|3672.15
16:14:19|3672.15
16:14:20|3672.15
16:14:21|3672.16
16:14:22|3672.11
16:14:23|3672.11
16:14:24|3672.11
16:14:25|3672.11
16:14:26|3672.9
16:14:27|3672.9
16:14:28|3672.26
16:14:29|3672.26
16:14:30|3672.26
16:14:32|3672.26
16:14:33|3672.26
16:14:34|3672.26
16:14:35|3672.26
16:14:35|3672.26
16:14:37|3672.26
16:14:38|3672.26
16:14:39|3672.26
16:14:40|3672.26
16:14:41|3672.26
16:14:42|3672.83
16:14:43|3672.8
16:14:44|3672.8
16:14:45|3672.8
16:14:46|3672.8
16:14:47|3672.8
16:14:48|3673.65
16:14:49|3673.65
16:14:50|3673.65
16:14:51|3673.65
16:14:52|3673.65
16:14:53|3674.39
16:14:54|3674.39
16:14:56|3674.39
16:14:56|3674.39
16:14:57|3674.39
16:14:58|3674.39
16:14:59|3674.67
16:15:01|3674.67
16:15:03|3674.08
16:15:03|3674.08
16:15:04|3674.08
16:15:06|3674.08
16:15:07|3674.08
16:15:08|3674.08
16:15:09|3674.08
16:15:10|3674.08
16:15:11|3676.33
16:15:12|3676.33
16:15:13|3676.33
16:15:14|3676.33
16:15:15|3676.33
16:15:16|3676.33
16:15:17|3676.33
16:15:18|3676.86
16:15:19|3675.6
16:15:20|3675.6
16:15:21|3676.3
16:15:22|3676.3
16:15:23|3677.36
16:15:24|3677.36
16:15:25|3676.92
16:15:26|3676.92
16:15:27|3676.92
16:15:28|3676.92
16:15:29|3676.08
16:15:30|3676.08
16:15:31|3676.08
16:15:32|3674.76
16:15:33|3674.76
16:15:34|3674.76
16:15:35|3674.76
16:15:36|3674.76
16:15:37|3674.76
16:15:38|3674.76
16:15:39|3674.76
16:15:40|3674.76
16:15:41|3674.76
16:15:42|3676.62
16:15:43|3676.62
16:15:44|3676.62
16:15:45|3676.62
16:15:46|3676.62
16:15:47|3676.62
16:15:48|3676.62
16:15:49|3676.62
16:15:50|3676.62
16:15:51|3676.62
16:15:53|3676.62
16:15:53|3676.62
16:15:54|3676.62
16:15:55|3676.62
16:15:56|3676.62
16:15:58|3677.21
16:15:58|3677.15
16:15:59|3677.15
16:16:00|3677.15
16:16:01|3677.15
16:16:03|3677.15
16:16:04|3677.15
16:16:05|3677.15
16:16:06|3677.15
16:16:07|3677.15
16:16:08|3677.15
16:16:10|3677.15
16:16:11|3677.2
16:16:11|3677.2
16:16:12|3677.2
16:16:13|3677.2
16:16:14|3677.2
16:16:15|3677.2
16:16:16|3677.2
16:16:17|3677.2
16:16:18|3677.2
16:16:20|3677.2
16:16:21|3675.43
16:16:22|3675.43
16:16:23|3675.43
16:16:23|3675.43
16:16:25|3675.43
16:16:26|3675.43
16:16:27|3675.43
16:16:27|3674.92
16:16:29|3676.25
16:16:30|3676.25
16:16:30|3676.25
16:16:32|3676.25
16:16:33|3676.25
16:16:34|3675.42
16:16:35|3675.42
16:16:36|3675.42
16:16:37|3675.42
16:16:38|3675.42
16:16:39|3675.42
16:16:40|3674.28
16:16:41|3674.28
16:16:42|3674.28
16:16:43|3674.28
16:16:44|3673.52
16:16:45|3673.52
16:16:46|3673.52
16:16:47|3673.52
16:16:48|3673.52
16:16:49|3673.52
16:16:50|3673.52
16:16:51|3673.52
16:16:52|3674.82
16:16:54|3676.25
16:16:54|3676.25
16:16:55|3676.25
16:16:57|3676.25
16:16:57|3676.25
16:16:58|3676.25
16:16:59|3676.25
16:17:00|3676.25
16:17:02|3676.25
16:17:03|3676.25
16:17:04|3676.25
16:17:06|3676.25
16:17:06|3676.25
16:17:08|3676.25
16:17:08|3676.25
16:17:10|3676.25
16:17:11|3676.25
16:17:12|3676.25
16:17:12|3676.25
16:17:13|3676.25
16:17:14|3676.25
16:17:16|3676.25
16:17:16|3676.25
16:17:18|3676.25
16:17:19|3676.25
16:17:19|3676.25
16:17:20|3676.25
16:17:25|3676.25
16:17:26|3673.43
16:17:27|3673.43
16:17:28|3673.43
16:17:29|3673.43
16:17:30|3673.43
16:17:31|3673.43
16:17:32|3673.43
16:17:33|3673.43
16:17:34|3673.43
16:17:35|3673.43
16:17:36|3673.43
16:17:37|3673.43
16:17:38|3672.47
16:17:39|3671.15
16:17:40|3670.78
16:17:41|3670.78
16:17:42|3668.93
16:17:43|3669.96
16:17:44|3670.33
16:17:45|3670.33
16:17:46|3670.33
16:17:47|3671.54
16:17:48|3671.54
16:17:49|3671.54
16:17:50|3671.54
16:17:51|3671.26
16:17:52|3671.26
16:17:53|3671.26
16:17:54|3671.26
16:17:55|3671.68
16:17:56|3671.68
16:17:57|3671.68
16:17:58|3671.68
16:17:59|3671.68
16:18:00|3671.68
16:18:01|3671.68
16:18:02|3671.68
16:18:03|3671.68
16:18:04|3671.68
16:18:05|3671.68
16:18:06|3671.68
16:18:07|3671.68
16:18:09|3671.68
16:18:09|3671.68
16:18:10|3671.68
16:18:12|3671.68
16:18:13|3671.68
16:18:14|3671.68
16:18:15|3671.68
16:18:16|3668.59
16:18:17|3668.59
16:18:19|3668.59
16:18:19|3668.59
16:18:20|3668.59
16:18:21|3668.59
16:18:22|3668.59
16:18:23|3668.59
16:18:24|3668.59
16:18:26|3668.59
16:18:27|3668.59
16:18:27|3668.59
16:18:28|3668.59
16:18:29|3668.59
16:18:30|3668.59
16:18:32|3668.59
16:18:32|3668.59
16:18:33|3670.1
16:18:34|3670.1
16:18:36|3670.69
16:18:37|3671.38
16:18:38|3671.38
16:18:38|3672.55
16:18:40|3672.55
16:18:41|3672.55
16:18:41|3671.72
16:18:43|3671.72
16:18:44|3671.72
16:18:45|3671.72
16:18:46|3671.72
16:18:47|3671.72
16:18:47|3671.72
16:18:48|3671.72
16:18:50|3668.59
16:18:50|3668.59
16:18:52|3668.59
16:18:53|3668.59
16:18:54|3668.59
16:18:55|3668.59
16:18:56|3668.59
16:18:58|3668.59
16:18:59|3668.59
16:18:59|3668.59
16:19:00|3668.59
16:19:01|3668.59
16:19:02|3668.59
16:19:03|3668.59
16:19:05|3668.59
16:19:06|3668.59
16:19:07|3668.59
16:19:08|3668.59
16:19:10|3668.59
16:19:11|3666.6
16:19:11|3666.6
16:19:13|3666.6
16:19:14|3666.6
16:19:15|3666.6
16:19:16|3666.55
16:19:17|3666.55
16:19:18|3666.36
16:19:19|3666.36
16:19:20|3666.36
16:19:21|3666.36
16:19:22|3666.36
16:19:23|3666.36
16:19:24|3666.36
16:19:25|3666.36
16:19:26|3666.36
16:19:27|3666.36
16:19:28|3666.36
16:19:29|3666.36
16:19:30|3667.45
16:19:31|3667.45
16:19:32|3667.45
16:19:33|3667.45
16:19:34|3667.45
16:19:35|3667.45
16:19:36|3667.45
16:19:37|3667.45
16:19:38|3667.45
16:19:39|3667.45
16:19:40|3667.45
16:19:41|3667.45
16:19:42|3667.45
16:19:43|3667.45
16:19:44|3667.45
16:19:45|3667.45
16:19:46|3667.45
16:19:47|3667.13
16:19:48|3667.12
16:19:49|3667.12
16:19:50|3667.12
16:19:51|3666.94
16:19:52|3666.94
16:19:53|3666.94
16:19:54|3666.94
16:19:55|3666.94
16:19:56|3666.97
16:19:57|3666.97
16:19:58|3666.97
16:19:59|3666.97
16:20:01|3666.97
16:20:01|3666.97
16:20:02|3666.97
16:20:03|3666.97
16:20:04|3666.97
16:20:05|3666.97
16:20:06|3667.55
16:20:07|3667.55
16:20:09|3667.55
16:20:10|3667.55
16:20:10|3667.02
16:20:11|3667.02
16:20:12|3667.02
16:20:13|3667.02
16:20:14|3667.02
16:20:16|3667.02
16:20:17|3667.02
16:20:17|3667.02
16:20:19|3667.02
16:20:19|3667.02
16:20:21|3667.02
16:20:22|3667.02
16:20:24|3667.02
16:20:25|3666.36
16:20:25|3666.36
16:20:26|3666.36
16:20:27|3666.36
16:20:28|3666.36
16:20:29|3666.36
16:20:30|3666.36
16:20:32|3666.36
16:20:32|3666.36
16:20:33|3666.36
16:20:34|3666.36
16:20:35|3666.36
16:20:36|3666.36
16:20:39|3666.36
16:20:40|3666.36
16:20:40|3666.36
16:20:41|3666.36
16:20:42|3666.36
16:20:43|3666.36
16:20:44|3666.36
16:20:45|3666.36
16:20:46|3666.36
16:20:47|3666.36
16:20:49|3666.36
16:20:49|3666.36
16:20:50|3666.
16:20:51|3666.
16:20:53|3666.
16:20:53|3666.
16:20:55|3666.
16:20:55|3666.4
16:20:56|3666.4
16:20:58|3666.4
16:20:59|3666.4
16:21:00|3666.4
16:21:00|3666.4
16:21:01|3666.4
16:21:02|3666.4
16:21:03|3666.4
16:21:05|3666.4
16:21:06|3666.4
16:21:06|3666.4
16:21:08|3666.4
16:21:10|3666.4
16:21:11|3666.4
16:21:12|3666.4
16:21:13|3666.4
16:21:14|3666.4
16:21:15|3666.4
16:21:16|3666.4
16:21:17|3666.4
16:21:18|3666.4
16:21:19|3666.4
16:21:20|3666.4
16:21:21|3666.4
16:21:22|3666.4
16:21:23|3666.4
16:21:24|3666.4
16:21:25|3666.4
16:21:26|3666.4
16:21:27|3666.4
16:21:28|3666.4
16:21:29|3666.4
16:21:30|3666.4
16:21:32|3666.4
16:21:32|3666.4
16:21:33|3666.4
16:21:34|3666.4
16:21:35|3666.4
16:21:36|3666.4
16:21:38|3666.4
16:21:38|3666.4
16:21:39|3666.4
16:21:40|3666.4
16:21:41|3666.4
16:21:42|3666.25
16:21:43|3666.25
16:21:45|3666.25
16:21:45|3666.25
16:21:47|3666.25
16:21:47|3666.25
16:21:48|3666.25
16:21:50|3666.25
16:21:50|3666.25
16:21:51|3666.25
16:21:52|3666.25
16:21:53|3666.25
16:21:54|3666.25
16:21:55|3666.25
16:21:56|3666.25
16:21:57|3666.25
16:21:58|3666.25
16:21:59|3666.25
16:22:00|3666.25
16:22:02|3666.25
16:22:02|3666.25
16:22:03|3666.25
16:22:05|3666.25
16:22:06|3666.25
16:22:07|3666.25
16:22:07|3666.25
16:22:09|3666.25
16:22:09|3666.25
16:22:11|3666.25
16:22:12|3666.25
16:22:13|3666.25
16:22:14|3666.25
16:22:15|3666.25
16:22:16|3666.25
16:22:17|3666.25
16:22:18|3668.98
16:22:19|3668.98
16:22:19|3668.98
16:22:21|3668.98
16:22:22|3666.25
16:22:23|3666.25
16:22:24|3666.1
16:22:25|3666.1
16:22:26|3666.1
16:22:27|3666.1
16:22:28|3666.1
16:22:29|3666.1
16:22:30|3666.1
16:22:31|3665.5
16:22:32|3665.87
16:22:33|3666.62
16:22:34|3666.96
16:22:35|3666.96
16:22:36|3666.96
16:22:37|3666.96
16:22:38|3666.73
16:22:40|3666.73
16:22:40|3667.74
16:22:41|3667.74
16:22:42|3667.74
16:22:43|3667.3
16:22:44|3667.3
16:22:45|3667.3
16:22:46|3667.3
16:22:47|3667.3
16:22:49|3667.3
16:22:49|3667.3
16:22:50|3667.3
16:22:51|3667.3
16:22:52|3667.3
16:22:53|3667.3
16:22:54|3667.3
16:22:55|3667.3
16:22:56|3667.3
16:22:57|3667.3
16:22:58|3667.3
16:22:59|3667.3
16:23:00|3667.3
16:23:01|3666.77
16:23:03|3666.77
16:23:03|3666.77
16:23:04|3666.77
16:23:05|3666.77
16:23:06|3667.55
16:23:07|3667.55
16:23:08|3667.55
16:23:10|3667.55
16:23:12|3666.41
16:23:13|3666.41
16:23:14|3666.41
16:23:14|3666.41
16:23:15|3665.3
16:23:17|3665.3
16:23:18|3665.3
16:23:19|3665.25
16:23:20|3665.25
16:23:21|3665.25
16:23:22|3664.14
16:23:23|3664.14
16:23:24|3664.14
16:23:25|3664.14
16:23:26|3664.14
16:23:27|3664.14
16:23:28|3664.02
16:23:29|3664.02
16:23:30|3664.02
16:23:32|3664.76
16:23:32|3664.76
16:23:33|3664.76
16:23:35|3664.76
16:23:36|3664.76
16:23:36|3664.76
16:23:37|3664.76
16:23:38|3664.76
16:23:40|3664.76
16:23:41|3664.76
16:23:42|3664.76
16:23:43|3664.76
16:23:44|3664.76
16:23:45|3664.76
16:23:46|3664.76
16:23:47|3664.76
16:23:47|3664.76
16:23:49|3664.76
16:23:51|3664.76
16:23:51|3664.76
16:23:52|3664.76
16:23:53|3664.76
16:23:54|3664.76
16:23:55|3664.76
16:23:57|3664.76
16:23:57|3664.76
16:23:58|3664.76
16:23:59|3664.76
16:24:00|3664.76
16:24:02|3662.45
16:24:02|3662.45
16:24:03|3662.45
16:24:04|3662.45
16:24:05|3661.53
16:24:06|3661.53
16:24:07|3661.53
16:24:09|3661.53
16:24:09|3661.53
16:24:11|3661.53
16:24:13|3661.53
16:24:14|3661.53
16:24:14|3661.53
16:24:16|3661.53
16:24:17|3661.53
16:24:18|3661.53
16:24:18|3661.53
16:24:19|3661.53
16:24:20|3661.53
16:24:21|3661.53
16:24:22|3661.53
16:24:23|3661.53
16:24:25|3661.53
16:24:26|3661.53
16:24:27|3661.53
16:24:28|3661.53
16:24:29|3661.53
16:24:30|3660.62
16:24:31|3660.62
16:24:32|3660.49
16:24:33|3660.49
16:24:34|3660.49
16:24:35|3660.49
16:24:36|3660.49
16:24:37|3660.49
16:24:38|3660.49
16:24:39|3660.49
16:24:40|3660.95
16:24:41|3660.95
16:24:42|3660.95
16:24:43|3660.95
16:24:44|3660.95
16:24:45|3660.95
16:24:46|3661.12
16:24:47|3661.12
16:24:49|3660.82
16:24:50|3660.82
16:24:51|3660.82
16:24:51|3660.82
16:24:53|3660.82
16:24:54|3660.82
16:24:54|3660.99
16:24:56|3660.99
16:24:56|3660.99
16:24:57|3660.99
16:24:58|3660.99
16:25:00|3660.99
16:25:00|3660.99
16:25:02|3660.99
16:25:03|3660.99
16:25:03|3660.99
16:25:04|3660.99
16:25:05|3660.99
16:25:06|3661.64
16:25:07|3661.62
16:25:08|3661.62
16:25:09|3661.62
16:25:10|3661.62
16:25:12|3661.62
16:25:13|3661.62
16:25:13|3661.62
16:25:15|3661.62
16:25:15|3661.62
16:25:17|3661.62
16:25:17|3661.62
16:25:19|3661.62
16:25:20|3661.62
16:25:20|3662.01
16:25:22|3662.01
16:25:23|3662.08
16:25:24|3662.08
16:25:25|3662.08
16:25:26|3662.08
16:25:27|3662.08
16:25:28|3662.08
16:25:29|3662.08
16:25:30|3662.08
16:25:31|3660.07
16:25:32|3660.07
16:25:34|3660.07
16:25:34|3661.19
16:25:35|3661.19
16:25:36|3661.19
16:25:37|3662.15
16:25:38|3662.15
16:25:39|3662.15
16:25:40|3662.15
16:25:41|3662.15
16:25:42|3662.15
16:25:44|3662.15
16:25:44|3662.15
16:25:45|3662.15
16:25:46|3665.39
16:25:48|3665.39
16:25:48|3665.39
16:25:49|3665.39
16:25:50|3665.39
16:25:51|3665.39
16:25:52|3663.92
16:25:53|3663.92
16:25:55|3663.92
16:25:55|3663.92
16:25:56|3663.92
16:25:58|3663.92
16:25:58|3663.92
16:25:59|3663.92
16:26:00|3663.92
16:26:01|3663.92
16:26:02|3662.18
16:26:04|3662.18
16:26:05|3662.18
16:26:06|3661.37
16:26:06|3661.37
16:26:08|3661.23
16:26:08|3661.23
16:26:09|3662.55
16:26:11|3662.55
16:26:11|3662.55
16:26:14|3662.55
16:26:15|3662.55
16:26:16|3662.55
16:26:17|3662.55
16:26:18|3662.55
16:26:19|3662.55
16:26:20|3662.55
16:26:21|3662.55
16:26:22|3662.55
16:26:23|3665.14
16:26:24|3665.14
16:26:26|3665.14
16:26:26|3665.14
16:26:27|3665.14
16:26:29|3667.18
16:26:29|3667.18
16:26:30|3667.18
16:26:32|3667.18
16:26:32|3667.18
16:26:33|3667.18
16:26:34|3667.18
16:26:35|3667.18
16:26:36|3667.17
16:26:38|3667.17
16:26:39|3666.89
16:26:39|3666.89
16:26:40|3666.25
16:26:41|3666.25
16:26:42|3666.25
16:26:43|3666.25
16:26:44|3666.25
16:26:45|3666.25
16:26:47|3666.17
16:26:47|3666.17
16:26:49|3666.17
16:26:50|3666.17
16:26:51|3666.17
16:26:53|3666.17
16:26:53|3666.17
16:26:54|3666.17
16:26:55|3666.17
16:26:56|3666.17
16:26:57|3667.27
16:26:58|3667.27
16:26:59|3667.27
16:27:00|3667.27
16:27:01|3669.15
16:27:02|3669.15
16:27:03|3669.15
16:27:04|3669.15
16:27:05|3669.15
16:27:06|3669.15
16:27:07|3669.03
16:27:08|3669.03
16:27:09|3669.03
16:27:10|3667.99
16:27:11|3667.99
16:27:12|3667.99
16:27:14|3667.99
16:27:15|3667.99
16:27:16|3667.99
16:27:17|3667.99
16:27:17|3668.03
16:27:19|3668.03
16:27:20|3668.03
16:27:21|3668.03
16:27:22|3668.03
16:27:23|3668.03
16:27:24|3668.03
16:27:24|3668.03
16:27:26|3668.45
16:27:27|3668.45
16:27:27|3668.45
16:27:29|3668.45
16:27:30|3668.45
16:27:31|3668.84
16:27:33|3668.84
16:27:34|3670.48
16:27:34|3670.48
16:27:35|3670.48
16:27:36|3670.48
16:27:37|3670.48
16:27:38|3670.48
16:27:39|3670.48
16:27:40|3670.48
16:27:41|3670.48
16:27:42|3670.48
16:27:43|3670.48
16:27:45|3670.48
16:27:46|3670.48
16:27:46|3670.48
16:27:48|3670.48
16:27:49|3670.78
16:27:50|3670.78
16:27:51|3671.39
16:27:52|3671.28
16:27:53|3671.28
16:27:54|3671.28
16:27:55|3671.28
16:27:56|3671.42
16:27:57|3671.42
16:27:58|3671.42
16:27:59|3671.42
16:28:00|3671.08
16:28:01|3671.42
16:28:02|3671.42
16:28:03|3671.42
16:28:04|3671.42
16:28:05|3671.42
16:28:06|3671.52
16:28:07|3671.52
16:28:08|3671.52
16:28:09|3671.52
16:28:10|3671.52
16:28:11|3671.52
16:28:12|3671.52
16:28:13|3671.52
16:28:14|3671.52
16:28:16|3671.52
16:28:17|3671.52
16:28:17|3671.52
16:28:18|3671.52
16:28:20|3671.32
16:28:21|3670.78
16:28:22|3670.78
16:28:23|3670.78
16:28:24|3670.78
16:28:25|3670.78
16:28:26|3670.78
16:28:27|3670.78
16:28:28|3670.78
16:28:29|3670.78
16:28:30|3670.78
16:28:31|3670.78
16:28:32|3670.78
16:28:33|3670.78
16:28:34|3670.78
16:28:35|3670.78
16:28:36|3670.78
16:28:37|3669.03
16:28:38|3669.03
16:28:39|3669.03
16:28:41|3669.03
16:28:42|3669.03
16:28:42|3669.03
16:28:44|3669.03
16:28:44|3669.03
16:28:46|3669.03
16:28:46|3669.03
16:28:47|3669.03
16:28:48|3668.98
16:28:50|3668.98
16:28:51|3668.98
16:28:51|3668.44
16:28:53|3668.44
16:28:54|3668.44
16:28:54|3668.44
16:28:56|3668.44
16:28:56|3669.17
16:28:58|3669.17
16:28:59|3669.17
16:29:00|3669.17
16:29:00|3669.17
16:29:02|3670.33
16:29:03|3670.33
16:29:04|3670.33
16:29:05|3670.33
16:29:06|3670.33
16:29:07|3670.33
16:29:08|3670.33
16:29:09|3670.33
16:29:10|3670.33
16:29:11|3670.33
16:29:12|3670.33
16:29:13|3670.33
16:29:14|3668.2
16:29:15|3668.2
16:29:17|3668.2
16:29:18|3668.2
16:29:19|3668.2
16:29:19|3668.2
16:29:20|3668.2
16:29:21|3668.2
16:29:23|3668.2
16:29:24|3668.2
16:29:24|3668.2
16:29:25|3668.2
16:29:26|3669.09
16:29:27|3669.09
16:29:29|3669.09
16:29:30|3669.09
16:29:31|3669.09
16:29:32|3669.09
16:29:33|3669.09
16:29:34|3669.09
16:29:35|3669.09
16:29:36|3669.09
16:29:37|3669.09
16:29:38|3669.09
16:29:39|3669.09
16:29:40|3669.09
16:29:41|3669.09
16:29:42|3669.09
16:29:43|3669.09
16:29:44|3669.09
16:29:45|3669.09
16:29:46|3669.09
16:29:47|3669.09
16:29:48|3669.09
16:29:49|3669.09
16:29:50|3669.09
16:29:51|3669.09
16:29:52|3669.09
16:29:53|3669.09
16:29:54|3669.09
16:29:55|3669.09
16:29:56|3669.09
16:29:57|3669.09
16:29:59|3669.09
16:29:59|3669.09
16:30:00|3672.
16:30:01|3672.
16:30:02|3672.
16:30:04|3672.
16:30:04|3672.
16:30:06|3672.
16:30:07|3672.
16:30:08|3672.
16:30:08|3672.
16:30:09|3672.
16:30:10|3672.
16:30:11|3672.
16:30:12|3672.
16:30:14|3672.
16:30:14|3674.97
16:30:15|3674.97
16:30:16|3674.97
16:30:18|3674.64
16:30:19|3674.64
16:30:20|3674.64
16:30:22|3674.64
16:30:22|3674.51
16:30:24|3674.51
16:30:25|3674.51
16:30:26|3674.51
16:30:27|3674.51
16:30:28|3677.3
16:30:29|3677.3
16:30:30|3677.3
16:30:31|3677.3
16:30:33|3677.3
16:30:33|3677.3
16:30:35|3677.3
16:30:36|3677.3
16:30:36|3677.3
16:30:37|3677.44
16:30:39|3677.44
16:30:40|3677.44
16:30:41|3677.44
16:30:42|3677.44
16:30:42|3677.44
16:30:44|3676.47
16:30:45|3676.47
16:30:46|3676.47
16:30:47|3676.47
16:30:48|3676.47
16:30:49|3676.47
16:30:50|3675.6
16:30:51|3675.6
16:30:52|3675.6
16:30:53|3677.35
16:30:54|3677.35
16:30:55|3677.69
16:30:56|3677.69
16:30:57|3677.69
16:30:58|3678.6
16:30:59|3678.6
16:31:00|3678.6
16:31:01|3678.6
16:31:02|3678.6
16:31:03|3679.1
16:31:04|3679.1
16:31:05|3679.1
16:31:06|3680.69
16:31:07|3680.69
16:31:08|3680.69
16:31:09|3680.69
16:31:10|3680.69
16:31:11|3680.69
16:31:12|3680.69
16:31:13|3680.67
16:31:14|3680.67
16:31:15|3679.79
16:31:16|3679.79
16:31:18|3679.79
16:31:19|3679.79
16:31:20|3679.79
16:31:21|3680.51
16:31:22|3681.27
16:31:24|3681.27
16:31:25|3681.27
16:31:25|3680.45
16:31:26|3680.45
16:31:28|3680.45
16:31:29|3682.
16:31:29|3682.
16:31:30|3682.
16:31:32|3682.
16:31:32|3682.
16:31:34|3682.
16:31:34|3682.
16:31:36|3682.
16:31:36|3682.
16:31:37|3682.
16:31:38|3682.
16:31:39|3682.
16:31:41|3682.
16:31:41|3681.9
16:31:43|3681.77
16:31:43|3680.47
16:31:44|3680.47
16:31:45|3680.47
16:31:46|3680.47
16:31:47|3680.47
16:31:48|3680.82
16:31:49|3680.82
16:31:50|3680.82
16:31:51|3680.82
16:31:52|3680.82
16:31:54|3680.82
16:31:55|3680.82
16:31:56|3680.29
16:31:57|3680.29
16:31:58|3680.29
16:31:59|3680.29
16:32:00|3680.29
16:32:01|3680.29
16:32:02|3680.29
16:32:03|3680.29
16:32:04|3680.29
16:32:05|3680.29
16:32:06|3680.29
16:32:07|3680.29
16:32:08|3680.29
16:32:09|3680.29
16:32:10|3680.29
16:32:11|3680.29
16:32:12|3680.29
16:32:13|3680.29
16:32:14|3680.29
16:32:15|3679.42
16:32:16|3679.42
16:32:17|3679.42
16:32:18|3679.42
16:32:19|3678.39
16:32:20|3678.39
16:32:21|3677.17
16:32:23|3677.13
16:32:23|3677.13
16:32:24|3677.13
16:32:25|3677.13
16:32:26|3676.04
16:32:28|3676.2
16:32:28|3676.2
16:32:30|3676.2
16:32:30|3676.2
16:32:32|3676.2
16:32:33|3675.75
16:32:34|3675.75
16:32:34|3675.75
16:32:36|3675.75
16:32:36|3676.4
16:32:38|3676.4
16:32:39|3676.4
16:32:40|3676.4
16:32:41|3676.4
16:32:42|3677.46
16:32:44|3677.46
16:32:44|3677.46
16:32:46|3677.46
16:32:46|3677.46
16:32:48|3677.46
16:32:49|3677.46
16:32:50|3677.46
16:32:51|3677.46
16:32:52|3677.46
16:32:53|3677.46
16:32:54|3678.28
16:32:55|3678.28
16:32:56|3678.28
16:32:58|3678.28
16:32:58|3678.28
16:33:00|3678.28
16:33:00|3678.28
16:33:01|3678.28
16:33:02|3676.76
16:33:03|3676.76
16:33:05|3676.96
16:33:06|3676.96
16:33:07|3676.96
16:33:08|3676.96
16:33:09|3676.96
16:33:10|3676.96
16:33:11|3676.2
16:33:12|3676.2
16:33:13|3676.2
16:33:14|3676.2
16:33:15|3676.2
16:33:16|3676.2
16:33:17|3676.2
16:33:18|3676.2
16:33:20|3674.37
16:33:21|3674.37
16:33:22|3674.37
16:33:23|3674.37
16:33:25|3674.37
16:33:25|3674.37
16:33:26|3674.37
16:33:27|3674.37
16:33:29|3674.37
16:33:29|3674.37
16:33:31|3674.37
16:33:31|3674.37
16:33:33|3674.37
16:33:34|3674.37
16:33:34|3674.37
16:33:35|3674.37
16:33:36|3674.37
16:33:37|3674.37
16:33:39|3674.37
16:33:39|3674.37
16:33:40|3674.37
16:33:41|3674.37
16:33:43|3674.22
16:33:44|3674.22
16:33:45|3674.22
16:33:46|3674.22
16:33:47|3674.22
16:33:48|3674.22
16:33:49|3674.22
16:33:50|3674.22
16:33:51|3674.22
16:33:52|3674.22
16:33:53|3674.22
16:33:54|3674.22
16:33:55|3674.22
16:33:56|3674.22
16:33:57|3672.48
16:33:58|3672.49
16:33:59|3672.49
16:34:00|3672.49
16:34:01|3672.49
16:34:02|3672.49
16:34:03|3673.42
16:34:04|3673.42
16:34:05|3673.42
16:34:06|3673.42
16:34:07|3673.42
16:34:08|3673.42
16:34:09|3673.42
16:34:10|3673.42
16:34:11|3673.42
16:34:13|3673.42
16:34:13|3673.42
16:34:15|3673.42
16:34:15|3673.42
16:34:17|3673.42
16:34:18|3673.42
16:34:19|3673.42
16:34:19|3673.42
16:34:22|3673.42
16:34:23|3673.42
16:34:23|3673.42
16:34:24|3673.42
16:34:25|3673.42
16:34:26|3673.42
16:34:28|3673.42
16:34:29|3673.42
16:34:29|3673.42
16:34:30|3673.42
16:34:31|3673.24
16:34:33|3673.24
16:34:34|3673.24
16:34:35|3673.24
16:34:36|3673.24
16:34:37|3673.24
16:34:38|3673.24
16:34:39|3673.24
16:34:40|3672.4
16:34:41|3672.65
16:34:42|3672.62
16:34:43|3672.62
16:34:44|3672.62
16:34:45|3672.62
16:34:46|3672.62
16:34:47|3672.62
16:34:48|3672.92
16:34:49|3672.92
16:34:51|3672.92
16:34:51|3672.92
16:34:52|3672.92
16:34:53|3672.92
16:34:54|3672.92
16:34:55|3672.92
16:34:56|3672.92
16:34:57|3672.92
16:34:58|3672.92
16:34:59|3672.92
16:35:00|3672.92
16:35:02|3672.92
16:35:03|3672.92
16:35:03|3672.92
16:35:04|3672.92
16:35:06|3672.92
16:35:07|3672.16
16:35:08|3672.16
16:35:09|3672.16
16:35:09|3672.16
16:35:11|3672.16
16:35:12|3672.16
16:35:12|3672.16
16:35:14|3672.16
16:35:14|3672.16
16:35:15|3673.3
16:35:16|3673.3
16:35:18|3673.3
16:35:18|3673.3
16:35:20|3672.27
16:35:21|3672.27
16:35:22|3672.27
16:35:23|3672.27
16:35:25|3672.27
16:35:26|3672.27
16:35:26|3672.27
16:35:27|3672.27
16:35:29|3672.27
16:35:29|3672.27
16:35:31|3672.27
16:35:32|3672.27
16:35:32|3672.27
16:35:33|3672.27
16:35:35|3672.27
16:35:36|3672.27
16:35:37|3671.78
16:35:38|3671.78
16:35:39|3671.78
16:35:40|3671.78
16:35:41|3671.78
16:35:42|3671.78
16:35:43|3671.78
16:35:44|3671.78
16:35:45|3671.78
16:35:46|3671.24
16:35:48|3671.24
16:35:48|3671.24
16:35:49|3671.24
16:35:50|3671.24
16:35:51|3671.24
16:35:52|3671.24
16:35:54|3671.24
16:35:54|3671.24
16:35:55|3671.24
16:35:56|3671.24
16:35:57|3671.24
16:35:58|3671.24
16:35:59|3671.56
16:36:01|3671.56
16:36:01|3671.56
16:36:02|3673.83
16:36:03|3673.83
16:36:04|3673.83
16:36:05|3673.83
16:36:06|3673.83
16:36:07|3673.83
16:36:08|3673.83
16:36:09|3673.83
16:36:10|3673.83
16:36:11|3674.37
16:36:12|3674.37
16:36:13|3674.37
16:36:14|3674.37
16:36:15|3676.02
16:36:16|3676.02
16:36:17|3676.02
16:36:18|3676.65
16:36:19|3676.65
16:36:20|3676.65
16:36:21|3676.65
16:36:22|3676.65
16:36:24|3676.65
16:36:24|3676.65
16:36:25|3676.65
16:36:27|3676.65
16:36:28|3676.63
16:36:29|3675.68
16:36:30|3675.68
16:36:31|3675.68
16:36:32|3675.68
16:36:33|3675.68
16:36:34|3675.68
16:36:35|3675.68
16:36:36|3675.21
16:36:37|3674.27
16:36:38|3674.27
16:36:39|3674.27
16:36:40|3674.27
16:36:41|3674.27
16:36:42|3674.27
16:36:43|3674.27
16:36:44|3673.67
16:36:45|3673.67
16:36:46|3673.67
16:36:48|3673.67
16:36:49|3675.28
16:36:49|3675.28
16:36:51|3675.28
16:36:52|3675.28
16:36:53|3675.28
16:36:53|3675.28
16:36:54|3675.28
16:36:55|3675.28
16:36:56|3675.28
16:36:57|3675.28
16:36:59|3675.28
16:37:00|3675.28
16:37:00|3676.58
16:37:01|3676.97
16:37:02|3676.97
16:37:04|3677.56
16:37:05|3677.56
16:37:06|3676.73
16:37:08|3676.73
16:37:09|3676.73
16:37:10|3676.73
16:37:11|3676.73
16:37:11|3676.73
16:37:12|3676.73
16:37:13|3676.73
16:37:14|3676.73
16:37:16|3676.73
16:37:17|3676.73
16:37:17|3676.73
16:37:18|3676.73
16:37:19|3676.73
16:37:20|3676.73
16:37:21|3675.13
16:37:22|3674.38
16:37:23|3674.38
16:37:25|3674.38
16:37:27|3674.38
16:37:28|3674.38
16:37:29|3674.38
16:37:30|3674.38
16:37:31|3674.38
16:37:32|3674.38
16:37:33|3674.38
16:37:34|3674.38
16:37:35|3674.38
16:37:36|3674.38
16:37:37|3674.38
16:37:38|3674.38
16:37:39|3674.38
16:37:40|3674.38
16:37:41|3674.38
16:37:42|3674.38
16:37:43|3672.84
16:37:44|3672.84
16:37:45|3672.84
16:37:46|3672.83
16:37:48|3672.83
16:37:49|3672.89
16:37:49|3672.89
16:37:50|3672.89
16:37:51|3672.89
16:37:52|3672.89
16:37:53|3672.89
16:37:55|3672.89
16:37:55|3672.89
16:37:56|3674.98
16:37:57|3674.98
16:37:58|3674.98
16:37:59|3674.98
16:38:00|3674.98
16:38:01|3674.97
16:38:02|3674.97
16:38:03|3674.97
16:38:04|3674.97
16:38:05|3674.97
16:38:06|3674.97
16:38:07|3674.09
16:38:08|3674.09
16:38:10|3674.09
16:38:11|3674.09
16:38:11|3674.09
16:38:12|3674.96
16:38:13|3674.96
16:38:14|3674.96
16:38:16|3674.94
16:38:16|3674.94
16:38:17|3674.94
16:38:18|3674.94
16:38:19|3674.94
16:38:21|3674.94
16:38:22|3674.94
16:38:22|3674.94
16:38:23|3674.94
16:38:24|3674.94
16:38:26|3674.94
16:38:27|3674.94
16:38:28|3674.94
16:38:29|3674.94
16:38:30|3674.94
16:38:32|3674.94
16:38:32|3674.94
16:38:34|3674.94
16:38:34|3674.94
16:38:35|3674.94
16:38:36|3674.94
16:38:38|3674.94
16:38:38|3674.94
16:38:40|3674.94
16:38:41|3674.94
16:38:41|3674.94
16:38:42|3674.94
16:38:44|3674.94
16:38:45|3674.94
16:38:45|3674.94
16:38:46|3674.94
16:38:47|3674.94
16:38:48|3674.94
16:38:49|3672.34
16:38:50|3672.34
16:38:52|3672.34
16:38:52|3672.34
16:38:53|3672.34
16:38:55|3672.34
16:38:56|3672.34
16:38:57|3672.34
16:38:58|3672.34
16:38:59|3672.34
16:39:00|3672.34
16:39:01|3672.34
16:39:02|3672.34
16:39:03|3672.34
16:39:04|3672.34
16:39:05|3672.56
16:39:06|3672.56
16:39:07|3672.56
16:39:08|3672.56
16:39:09|3672.56
16:39:10|3672.56
16:39:11|3672.56
16:39:12|3672.56
16:39:13|3672.56
16:39:14|3672.56
16:39:15|3672.56
16:39:16|3672.56
16:39:17|3672.56
16:39:18|3672.56
16:39:19|3672.56
16:39:20|3672.56
16:39:21|3672.56
16:39:22|3672.56
16:39:23|3672.56
16:39:24|3672.56
16:39:25|3672.56
16:39:26|3672.56
16:39:27|3672.56
16:39:29|3672.56
16:39:29|3672.56
16:39:31|3672.56
16:39:32|3672.56
16:39:33|3672.56
16:39:34|3672.56
16:39:35|3672.56
16:39:36|3672.56
16:39:38|3672.56
16:39:39|3672.56
16:39:40|3674.94
16:39:42|3674.94
16:39:42|3674.94
16:39:43|3674.94
16:39:44|3674.94
16:39:45|3674.96
16:39:46|3674.96
16:39:47|3674.96
16:39:48|3674.96
16:39:49|3674.96
16:39:50|3674.96
16:39:51|3674.96
16:39:52|3674.96
16:39:53|3674.96
16:39:54|3674.96
16:39:55|3674.96
16:39:57|3674.96
16:39:57|3674.96
16:39:58|3674.96
16:39:59|3674.96
16:40:00|3674.96
16:40:01|3674.96
16:40:03|3674.96
16:40:03|3674.96
16:40:04|3675.84
16:40:05|3675.84
16:40:07|3675.84
16:40:08|3675.84
16:40:09|3675.84
16:40:10|3675.84
16:40:11|3675.84
16:40:12|3676.52
16:40:13|3676.52
16:40:14|3676.52
16:40:15|3676.52
16:40:16|3676.52
16:40:17|3676.52
16:40:18|3676.52
16:40:19|3676.52
16:40:20|3676.52
16:40:21|3676.52
16:40:22|3676.74
16:40:23|3676.74
16:40:24|3677.09
16:40:25|3677.
16:40:27|3677.
16:40:28|3677.
16:40:29|3677.
16:40:30|3676.81
16:40:31|3676.81
16:40:31|3676.34
16:40:33|3676.31
16:40:35|3676.31
16:40:35|3676.31
16:40:36|3676.31
16:40:38|3676.31
16:40:39|3676.31
16:40:40|3676.31
16:40:41|3676.31
16:40:42|3676.31
16:40:43|3676.31
16:40:44|3676.31
16:40:45|3676.31
16:40:46|3676.31
16:40:47|3676.31
16:40:48|3676.31
16:40:49|3676.31
16:40:50|3676.31
16:40:51|3676.31
16:40:53|3676.31
16:40:53|3676.31
16:40:55|3677.37
16:40:56|3677.37
16:40:57|3677.37
16:40:58|3677.78
16:40:59|3677.37
16:41:00|3677.77
16:41:01|3677.77
16:41:02|3677.77
16:41:03|3677.77
16:41:04|3677.77
16:41:05|3677.77
16:41:06|3677.77
16:41:07|3677.77
16:41:08|3677.72
16:41:09|3677.72
16:41:10|3677.72
16:41:11|3677.72
16:41:13|3677.72
16:41:13|3677.36
16:41:14|3677.36
16:41:15|3677.36
16:41:16|3677.36
16:41:17|3677.11
16:41:18|3677.11
16:41:19|3677.11
16:41:20|3677.11
16:41:21|3677.11
16:41:22|3677.11
16:41:23|3677.11
16:41:25|3677.11
16:41:25|3677.11
16:41:26|3677.11
16:41:28|3677.11
16:41:29|3677.11
16:41:30|3677.11
16:41:31|3677.11
16:41:33|3677.11
16:41:34|3677.11
16:41:35|3677.11
16:41:36|3677.95
16:41:38|3677.95
16:41:39|3677.95
16:41:40|3677.95
16:41:41|3677.95
16:41:42|3677.66
16:41:43|3677.66
16:41:45|3677.66
16:41:46|3677.66
16:41:47|3677.66
16:41:47|3677.66
16:41:49|3677.66
16:41:50|3677.66
16:41:51|3677.66
16:41:52|3677.66
16:41:53|3677.66
16:41:54|3677.66
16:41:55|3677.66
16:41:56|3677.66
16:41:57|3677.66
16:41:58|3677.66
16:41:59|3677.66
16:42:00|3677.66
16:42:01|3676.2
16:42:02|3676.2
16:42:03|3676.2
16:42:04|3677.28
16:42:05|3677.28
16:42:07|3677.28
16:42:07|3677.28
16:42:08|3677.28
16:42:09|3677.28
16:42:10|3676.17
16:42:11|3676.17
16:42:12|3676.17
16:42:13|3676.17
16:42:14|3676.17
16:42:15|3676.17
16:42:16|3676.17
16:42:18|3676.17
16:42:19|3676.17
16:42:20|3676.17
16:42:20|3676.17
16:42:21|3676.17
16:42:22|3676.17
16:42:23|3676.17
16:42:24|3676.17
16:42:25|3676.17
16:42:26|3676.17
16:42:27|3676.17
16:42:29|3676.17
16:42:31|3676.17
16:42:32|3676.17
16:42:33|3676.17
16:42:34|3676.17
16:42:35|3676.17
16:42:36|3676.17
16:42:38|3676.17
16:42:38|3675.91
16:42:40|3675.91
16:42:40|3675.91
16:42:41|3675.91
16:42:42|3675.91
16:42:43|3674.96
16:42:45|3674.96
16:42:45|3674.96
16:42:46|3674.96
16:42:48|3675.22
16:42:48|3675.22
16:42:49|3675.51
16:42:50|3675.51
16:42:51|3675.51
16:42:52|3675.51
16:42:53|3675.51
16:42:54|3675.51
16:42:55|3675.51
16:42:56|3675.51
16:42:57|3675.93
16:42:58|3675.93
16:42:59|3675.93
16:43:00|3675.93
16:43:02|3675.93
16:43:03|3675.93
16:43:04|3675.93
16:43:05|3677.09
16:43:06|3677.09
16:43:07|3677.09
16:43:08|3677.09
16:43:09|3677.09
16:43:10|3677.09
16:43:11|3677.09
16:43:12|3677.09
16:43:13|3677.09
16:43:14|3677.09
16:43:15|3677.09
16:43:16|3677.09
16:43:17|3677.09
16:43:18|3677.09
16:43:19|3677.09
16:43:20|3677.09
16:43:21|3677.09
16:43:22|3677.09
16:43:24|3677.29
16:43:24|3677.29
16:43:25|3677.25
16:43:26|3677.25
16:43:27|3677.25
16:43:28|3677.25
16:43:30|3676.93
16:43:31|3676.93
16:43:32|3676.93
16:43:33|3676.93
16:43:34|3676.93
16:43:35|3676.93
16:43:36|3676.93
16:43:37|3676.93
16:43:38|3676.93
16:43:40|3676.93
16:43:41|3676.93
16:43:42|3676.93
16:43:43|3676.93
16:43:45|3677.48
16:43:45|3677.48
16:43:46|3677.48
16:43:47|3677.48
16:43:49|3677.48
16:43:49|3677.48
16:43:50|3677.48
16:43:52|3677.48
16:43:52|3677.48
16:43:54|3677.48
16:43:54|3677.48
16:43:55|3677.48
16:43:56|3677.48
16:43:57|3677.48
16:43:59|3677.48
16:44:00|3677.48
16:44:01|3677.48
16:44:01|3677.48
16:44:03|3678.62
16:44:04|3678.62
16:44:05|3678.62
16:44:06|3678.62
16:44:06|3678.62
16:44:07|3678.62
16:44:08|3678.62
16:44:09|3678.62
16:44:10|3678.62
16:44:12|3678.62
16:44:13|3679.05
16:44:13|3679.05
16:44:14|3679.05
16:44:16|3679.05
16:44:16|3679.05
16:44:18|3679.05
16:44:18|3679.05
16:44:20|3679.05
16:44:21|3679.05
16:44:22|3679.05
16:44:22|3679.04
16:44:23|3679.04
16:44:24|3679.04
16:44:26|3679.04
16:44:27|3679.04
16:44:27|3679.04
16:44:29|3679.04
16:44:29|3679.04
16:44:31|3679.04
16:44:32|3679.04
16:44:34|3679.04
16:44:35|3679.04
16:44:35|3679.04
16:44:36|3679.04
16:44:37|3679.04
16:44:39|3679.2
16:44:40|3679.2
16:44:41|3679.2
16:44:42|3679.2
16:44:43|3679.2
16:44:44|3679.2
16:44:45|3679.2
16:44:46|3679.2
16:44:47|3679.2
16:44:49|3679.2
16:44:49|3679.2
16:44:50|3679.2
16:44:52|3679.2
16:44:52|3679.2
16:44:53|3679.2
16:44:54|3679.2
16:44:55|3679.2
16:44:56|3679.2
16:44:57|3679.2
16:44:58|3679.2
16:45:00|3679.2
16:45:01|3679.2
16:45:01|3679.2
16:45:03|3679.2
16:45:03|3679.2
16:45:05|3680.32
16:45:05|3680.32
16:45:06|3680.32
16:45:08|3680.32
16:45:08|3680.32
16:45:09|3680.32
16:45:10|3681.
16:45:11|3681.
16:45:12|3681.
16:45:13|3681.
16:45:14|3681.
16:45:16|3681.
16:45:17|3682.4
16:45:17|3682.4
16:45:19|3682.4
16:45:20|3682.4
16:45:21|3680.32
16:45:21|3680.32
16:45:23|3680.04
16:45:23|3680.04
16:45:24|3680.04
16:45:25|3680.04
16:45:26|3680.04
16:45:27|3680.04
16:45:29|3680.04
16:45:29|3680.04
16:45:30|3680.04
16:45:32|3681.27
16:45:33|3681.27
16:45:34|3681.27
16:45:35|3681.27
16:45:36|3681.83
16:45:37|3681.82
16:45:38|3681.82
16:45:40|3682.73
16:45:41|3682.73
16:45:41|3682.31
16:45:43|3682.31
16:45:44|3682.31
16:45:45|3682.31
16:45:46|3682.31
16:45:46|3682.31
16:45:48|3682.31
16:45:49|3682.38
16:45:50|3682.38
16:45:51|3682.62
16:45:52|3681.88
16:45:53|3681.88
16:45:54|3681.88
16:45:55|3681.88
16:45:56|3681.88
16:45:57|3681.88
16:45:58|3681.88
16:46:00|3681.88
16:46:00|3681.88
16:46:01|3681.88
16:46:02|3681.88
16:46:03|3681.88
16:46:05|3681.88
16:46:05|3682.77
16:46:07|3682.77
16:46:08|3682.77
16:46:09|3682.77
16:46:10|3682.77
16:46:11|3681.18
16:46:12|3681.65
16:46:13|3680.7
16:46:14|3682.4
16:46:15|3682.4
16:46:16|3682.4
16:46:17|3682.4
16:46:18|3682.4
16:46:19|3682.4
16:46:20|3682.4
16:46:21|3682.4
16:46:22|3682.4
16:46:23|3682.13
16:46:24|3682.13
16:46:25|3682.13
16:46:26|3682.13
16:46:27|3682.13
16:46:28|3682.13
16:46:29|3682.13
16:46:30|3682.13
16:46:31|3682.13
16:46:32|3682.13
16:46:34|3682.13
16:46:35|3683.71
16:46:37|3683.71
16:46:38|3683.71
16:46:39|3683.71
16:46:39|3683.71
16:46:41|3683.71
16:46:42|3683.71
16:46:43|3683.71
16:46:44|3683.71
16:46:45|3683.71
16:46:46|3683.71
16:46:47|3683.71
16:46:48|3683.71
16:46:49|3683.71
16:46:50|3683.71
16:46:52|3683.71
16:46:52|3683.71
16:46:54|3683.71
16:46:54|3683.71
16:46:55|3683.71
16:46:56|3682.6
16:46:58|3682.6
16:46:58|3682.6
16:46:59|3682.6
16:47:01|3682.6
16:47:01|3682.6
16:47:02|3682.6
16:47:04|3682.6
16:47:04|3682.6
16:47:05|3682.6
16:47:06|3682.6
16:47:07|3682.6
16:47:09|3682.6
16:47:09|3682.6
16:47:10|3682.6
16:47:11|3682.6
16:47:13|3682.6
16:47:13|3682.6
16:47:14|3682.6
16:47:15|3682.6
16:47:16|3681.17
16:47:17|3681.17
16:47:18|3681.17
16:47:19|3681.17
16:47:20|3681.17
16:47:21|3680.93
16:47:23|3680.93
16:47:24|3681.54
16:47:24|3681.54
16:47:25|3681.54
16:47:26|3681.54
16:47:28|3681.75
16:47:29|3681.75
16:47:29|3681.75
16:47:31|3681.75
16:47:31|3681.75
16:47:32|3681.75
16:47:35|3681.75
16:47:36|3681.75
16:47:37|3681.75
16:47:39|3681.75
16:47:39|3681.75
16:47:40|3681.75
16:47:41|3680.55
16:47:42|3680.55
16:47:44|3681.38
16:47:44|3681.38
16:47:45|3681.38
16:47:46|3681.38
16:47:48|3681.38
16:47:49|3681.38
16:47:49|3681.38
16:47:50|3681.38
16:47:51|3681.38
16:47:52|3681.78
16:47:54|3681.78
16:47:54|3681.97
16:47:55|3681.97
16:47:57|3682.39
16:47:58|3682.39
16:47:59|3682.39
16:48:00|3682.39
16:48:01|3682.39
16:48:02|3682.39
16:48:03|3682.39
16:48:04|3682.39
16:48:05|3682.39
16:48:06|3682.39
16:48:07|3682.39
16:48:08|3682.39
16:48:09|3682.39
16:48:10|3682.6
16:48:11|3682.6
16:48:12|3682.6
16:48:13|3682.6
16:48:14|3682.6
16:48:15|3682.6
16:48:16|3682.4
16:48:17|3682.4
16:48:18|3682.4
16:48:19|3682.4
16:48:20|3682.4
16:48:21|3682.4
16:48:22|3682.4
16:48:23|3682.4
16:48:24|3682.4
16:48:25|3682.4
16:48:26|3681.89
16:48:27|3681.89
16:48:28|3681.32
16:48:30|3681.32
16:48:30|3681.32
16:48:31|3681.32
16:48:33|3681.32
16:48:33|3681.32
16:48:35|3681.32
16:48:36|3680.52
16:48:37|3680.52
16:48:39|3680.52
16:48:39|3680.52
16:48:41|3680.52
16:48:42|3680.52
16:48:43|3681.22
16:48:44|3681.22
16:48:45|3681.22
16:48:46|3681.22
16:48:47|3682.36
16:48:48|3682.88
16:48:49|3682.88
16:48:50|3682.88
16:48:51|3682.88
16:48:52|3682.88
16:48:53|3682.88
16:48:54|3682.88
16:48:55|3682.88
16:48:56|3682.88
16:48:57|3682.88
16:48:58|3682.88
16:48:59|3682.88
16:49:00|3682.88
16:49:01|3682.88
16:49:02|3682.88
16:49:03|3682.88
16:49:04|3682.88
16:49:05|3684.85
16:49:06|3684.85
16:49:07|3684.85
16:49:08|3684.85
16:49:09|3684.85
16:49:11|3684.85
16:49:11|3684.85
16:49:12|3684.85
16:49:14|3684.85
16:49:14|3684.85
16:49:15|3684.85
16:49:16|3684.85
16:49:17|3684.85
16:49:18|3684.85
16:49:19|3682.24
16:49:20|3682.24
16:49:21|3682.24
16:49:22|3682.24
16:49:23|3682.24
16:49:25|3682.24
16:49:25|3682.24
16:49:26|3682.24
16:49:27|3680.17
16:49:28|3680.17
16:49:29|3680.17
16:49:30|3680.17
16:49:31|3680.17
16:49:32|3681.65
16:49:33|3681.65
16:49:34|3681.65
16:49:35|3681.65
16:49:37|3681.65
16:49:38|3681.65
16:49:39|3681.65
16:49:40|3681.65
16:49:42|3681.65
16:49:43|3681.65
16:49:45|3681.65
16:49:46|3681.65
16:49:47|3681.65
16:49:48|3681.65
16:49:50|3681.65
16:49:50|3681.65
16:49:51|3684.99
16:49:52|3684.99
16:49:53|3685.
16:49:54|3685.
16:49:56|3685.
16:49:56|3685.
16:49:58|3685.
16:49:59|3685.
16:50:00|3685.
16:50:01|3685.
16:50:01|3685.
16:50:02|3685.
16:50:03|3685.
16:50:05|3685.
16:50:05|3685.
16:50:07|3685.
16:50:08|3685.
16:50:08|3685.
16:50:10|3685.
16:50:10|3685.
16:50:11|3685.
16:50:12|3685.
16:50:13|3685.
16:50:14|3685.
16:50:16|3685.31
16:50:17|3685.
16:50:18|3685.
16:50:19|3684.02
16:50:20|3684.02
16:50:21|3684.02
16:50:22|3684.02
16:50:23|3684.02
16:50:24|3684.02
16:50:25|3684.02
16:50:26|3684.02
16:50:27|3684.02
16:50:28|3684.02
16:50:29|3684.02
16:50:30|3684.02
16:50:31|3684.02
16:50:32|3685.08
16:50:33|3685.34
16:50:34|3685.34
16:50:35|3685.34
16:50:36|3685.34
16:50:38|3685.34
16:50:38|3685.34
16:50:39|3685.34
16:50:40|3685.34
16:50:41|3685.34
16:50:42|3685.34
16:50:44|3684.46
16:50:44|3684.46
16:50:45|3684.46
16:50:46|3684.46
16:50:47|3684.46
16:50:49|3684.46
16:50:49|3684.46
16:50:51|3684.46
16:50:51|3684.46
16:50:53|3684.46
16:50:54|3684.46
16:50:55|3684.46
16:50:56|3684.46
16:50:57|3684.46
16:50:58|3684.46
16:50:59|3684.46
16:51:00|3684.46
16:51:01|3684.46
16:51:02|3683.98
16:51:03|3683.98
16:51:04|3684.03
16:51:05|3684.03
16:51:06|3684.03
16:51:07|3684.03
16:51:08|3684.03
16:51:09|3684.03
16:51:10|3684.03
16:51:11|3684.03
16:51:12|3684.03
16:51:13|3684.03
16:51:14|3684.03
16:51:15|3684.03
16:51:16|3684.03
16:51:17|3684.03
16:51:18|3684.03
16:51:19|3683.76
16:51:20|3683.76
16:51:21|3683.76
16:51:22|3683.76
16:51:23|3683.78
16:51:24|3683.78
16:51:25|3683.67
16:51:26|3683.67
16:51:27|3683.67
16:51:28|3683.67
16:51:29|3683.67
16:51:30|3683.67
16:51:31|3683.67
16:51:32|3683.67
16:51:33|3683.67
16:51:34|3683.67
16:51:35|3683.67
16:51:36|3683.67
16:51:37|3683.67
16:51:38|3683.67
16:51:40|3683.67
16:51:41|3683.67
16:51:42|3683.67
16:51:43|3683.67
16:51:44|3685.67
16:51:45|3685.67
16:51:46|3685.67
16:51:47|3685.67
16:51:48|3685.67
16:51:50|3685.67
16:51:51|3685.67
16:51:52|3685.67
16:51:52|3685.67
16:51:53|3685.67
16:51:55|3685.67
16:51:56|3685.67
16:51:57|3685.67
16:51:58|3685.67
16:51:59|3685.67
16:51:59|3686.01
16:52:01|3686.01
16:52:02|3686.01
16:52:03|3686.01
16:52:04|3686.01
16:52:05|3686.01
16:52:06|3686.85
16:52:07|3686.85
16:52:08|3686.85
16:52:10|3686.85
16:52:10|3686.85
16:52:12|3687.03
16:52:12|3687.64
16:52:14|3687.62
16:52:14|3687.62
16:52:16|3687.62
16:52:17|3687.62
16:52:17|3687.62
16:52:19|3687.62
16:52:20|3688.06
16:52:21|3688.06
16:52:22|3688.75
16:52:23|3688.75
16:52:24|3688.75
16:52:25|3688.75
16:52:26|3688.75
16:52:27|3688.75
16:52:28|3688.75
16:52:29|3688.75
16:52:30|3689.64
16:52:31|3690.28
16:52:32|3690.28
16:52:33|3690.28
16:52:34|3690.28
16:52:35|3690.28
16:52:36|3690.28
16:52:37|3690.28
16:52:39|3690.28
16:52:40|3690.28
16:52:41|3690.28
16:52:42|3690.28
16:52:43|3690.28
16:52:44|3690.28
16:52:45|3690.28
16:52:46|3690.28
16:52:47|3690.28
16:52:48|3690.28
16:52:50|3690.28
16:52:50|3689.36
16:52:52|3689.36
16:52:53|3689.36
16:52:54|3689.36
16:52:55|3689.36
16:52:56|3689.36
16:52:58|3689.36
16:52:58|3689.36
16:52:59|3689.36
16:53:01|3689.36
16:53:01|3689.36
16:53:02|3689.36
16:53:03|3689.36
16:53:04|3689.36
16:53:06|3689.36
16:53:06|3687.14
16:53:07|3686.84
16:53:09|3686.84
16:53:09|3686.84
16:53:10|3686.84
16:53:11|3686.84
16:53:12|3686.84
16:53:13|3687.
16:53:14|3687.
16:53:15|3687.71
16:53:16|3687.71
16:53:18|3688.37
16:53:19|3689.11
16:53:19|3689.11
16:53:20|3689.11
16:53:22|3689.11
16:53:23|3689.11
16:53:23|3689.11
16:53:24|3689.11
16:53:25|3689.11
16:53:26|3689.11
16:53:27|3689.11
16:53:28|3689.11
16:53:29|3689.11
16:53:30|3688.31
16:53:32|3688.31
16:53:33|3687.12
16:53:34|3687.12
16:53:35|3687.12
16:53:36|3687.12
16:53:37|3687.12
16:53:38|3687.12
16:53:39|3687.12
16:53:40|3687.12
16:53:41|3685.83
16:53:42|3685.83
16:53:43|3685.83
16:53:44|3685.83
16:53:45|3685.83
16:53:46|3685.83
16:53:47|3685.83
16:53:48|3685.83
16:53:49|3685.83
16:53:50|3685.83
16:53:51|3685.83
16:53:52|3684.16
16:53:53|3684.16
16:53:55|3684.42
16:53:56|3684.4
16:53:57|3684.4
16:53:58|3684.4
16:53:59|3684.4
16:54:00|3684.4
16:54:01|3684.75
16:54:02|3684.75
16:54:03|3684.75
16:54:04|3684.75
16:54:05|3684.75
16:54:06|3684.75
16:54:08|3684.75
16:54:08|3684.75
16:54:10|3684.75
16:54:10|3684.75
16:54:11|3684.75
16:54:13|3684.75
16:54:13|3684.75
16:54:15|3684.75
16:54:16|3684.75
16:54:17|3684.75
16:54:18|3684.75
16:54:19|3684.75
16:54:20|3685.62
16:54:21|3685.62
16:54:22|3685.62
16:54:23|3685.62
16:54:24|3685.62
16:54:26|3685.62
16:54:26|3684.82
16:54:27|3684.82
16:54:29|3684.82
16:54:29|3684.82
16:54:30|3684.82
16:54:31|3684.82
16:54:32|3684.82
16:54:33|3685.9
16:54:34|3685.9
16:54:35|3685.9
16:54:37|3685.9
16:54:37|3685.9
16:54:38|3685.9
16:54:40|3685.9
16:54:41|3685.9
16:54:43|3685.9
16:54:43|3685.9
16:54:44|3685.9
16:54:45|3685.75
16:54:46|3685.75
16:54:47|3685.75
16:54:49|3685.75
16:54:49|3685.51
16:54:51|3685.51
16:54:52|3685.51
16:54:53|3685.51
16:54:54|3685.51
16:54:55|3685.51
16:54:56|3685.51
16:54:58|3685.51
16:54:58|3685.47
16:54:59|3686.52
16:55:01|3686.52
16:55:01|3686.52
16:55:03|3687.24
16:55:04|3687.24
16:55:05|3687.24
16:55:06|3687.24
16:55:07|3687.24
16:55:08|3687.24
16:55:09|3687.24
16:55:10|3687.24
16:55:11|3687.24
16:55:12|3687.24
16:55:13|3687.24
16:55:14|3686.48
16:55:15|3686.48
16:55:16|3686.48
16:55:17|3686.48
16:55:18|3686.48
16:55:19|3686.48
16:55:20|3686.48
16:55:21|3686.48
16:55:22|3686.48
16:55:23|3686.48
16:55:24|3686.48
16:55:25|3687.56
16:55:27|3687.56
16:55:27|3686.81
16:55:29|3686.81
16:55:30|3686.81
16:55:30|3686.18
16:55:32|3686.18
16:55:33|3686.18
16:55:33|3686.18
16:55:35|3686.18
16:55:36|3686.18
16:55:36|3686.18
16:55:38|3686.18
16:55:39|3686.18
16:55:40|3685.19
16:55:40|3685.19
16:55:41|3685.19
16:55:43|3685.19
16:55:45|3685.19
16:55:45|3685.19
16:55:46|3685.19
16:55:48|3685.19
16:55:49|3685.35
16:55:50|3685.35
16:55:51|3685.35
16:55:52|3685.35
16:55:52|3685.35
16:55:55|3685.35
16:55:55|3685.35
16:55:56|3685.35
16:55:57|3685.35
16:55:58|3685.35
16:55:59|3685.35
16:56:00|3685.35
16:56:01|3686.9
16:56:02|3686.9
16:56:03|3686.9
16:56:04|3686.9
16:56:05|3686.9
16:56:07|3686.9
16:56:07|3686.9
16:56:08|3686.9
16:56:09|3686.9
16:56:11|3686.9
16:56:11|3686.43
16:56:13|3686.43
16:56:14|3686.43
16:56:14|3686.43
16:56:15|3686.37
16:56:16|3686.37
16:56:17|3686.37
16:56:18|3686.37
16:56:19|3686.37
16:56:20|3684.67
16:56:21|3684.67
16:56:22|3684.62
16:56:24|3684.62
16:56:25|3684.62
16:56:26|3684.62
16:56:27|3683.77
16:56:28|3683.77
16:56:29|3683.77
16:56:30|3683.19
16:56:31|3683.19
16:56:32|3683.19
16:56:33|3683.19
16:56:34|3683.19
16:56:35|3683.19
16:56:36|3683.19
16:56:37|3683.19
16:56:38|3683.19
16:56:39|3683.19
16:56:40|3683.19
16:56:41|3683.19
16:56:42|3683.19
16:56:43|3683.19
16:56:44|3683.19
16:56:45|3684.38
16:56:46|3684.38
16:56:47|3684.38
16:56:48|3685.65
16:56:49|3685.65
16:56:50|3685.65
16:56:51|3685.65
16:56:52|3685.65
16:56:53|3685.65
16:56:54|3685.65
16:56:55|3685.65
16:56:56|3685.65
16:56:57|3685.65
16:56:58|3685.65
16:56:59|3685.65
16:57:00|3685.65
16:57:01|3685.65
16:57:02|3685.65
16:57:03|3685.65
16:57:05|3685.65
16:57:05|3685.65
16:57:06|3685.65
16:57:07|3685.65
16:57:08|3685.65
16:57:09|3685.65
16:57:10|3685.65
16:57:11|3685.65
16:57:13|3685.65
16:57:14|3685.65
16:57:15|3685.65
16:57:15|3685.65
16:57:16|3685.92
16:57:17|3685.92
16:57:18|3685.92
16:57:20|3685.92
16:57:21|3685.92
16:57:22|3685.92
16:57:22|3685.92
16:57:23|3685.64
16:57:25|3685.64
16:57:26|3685.64
16:57:27|3685.64
16:57:28|3685.64
16:57:29|3685.64
16:57:29|3685.64
16:57:30|3685.64
16:57:32|3685.64
16:57:33|3685.64
16:57:34|3685.64
16:57:35|3685.64
16:57:36|3685.64
16:57:37|3685.64
16:57:38|3685.64
16:57:39|3685.64
16:57:40|3685.2
16:57:41|3685.2
16:57:42|3685.2
16:57:43|3685.2
16:57:44|3685.2
16:57:45|3685.2
16:57:46|3685.2
16:57:48|3685.2
16:57:49|3685.2
16:57:50|3685.2
16:57:50|3685.99
16:57:51|3685.99
16:57:53|3685.98
16:57:54|3685.98
16:57:54|3685.98
16:57:55|3685.98
16:57:56|3686.58
16:57:57|3686.58
16:57:59|3686.58
16:58:00|3686.58
16:58:01|3686.58
16:58:02|3686.58
16:58:03|3686.58
16:58:04|3686.81
16:58:05|3686.81
16:58:06|3686.81
16:58:07|3686.81
16:58:08|3686.81
16:58:09|3686.81
16:58:10|3686.81
16:58:11|3686.81
16:58:12|3686.81
16:58:13|3686.81
16:58:14|3686.81
16:58:16|3686.81
16:58:16|3686.81
16:58:18|3686.16
16:58:18|3686.16
16:58:19|3686.16
16:58:20|3686.16
16:58:21|3686.16
16:58:22|3686.16
16:58:23|3686.16
16:58:24|3686.16
16:58:25|3686.16
16:58:26|3686.16
16:58:27|3686.16
16:58:28|3686.16
16:58:29|3686.16
16:58:30|3686.16
16:58:31|3686.16
16:58:32|3686.16
16:58:33|3686.16
16:58:34|3685.02
16:58:35|3685.02
16:58:36|3685.02
16:58:37|3685.02
16:58:39|3685.02
16:58:39|3685.02
16:58:40|3685.02
16:58:41|3685.02
16:58:42|3684.89
16:58:43|3684.89
16:58:45|3684.89
16:58:46|3684.89
16:58:47|3684.89
16:58:48|3684.89
16:58:49|3684.89
16:58:50|3684.89
16:58:51|3684.89
16:58:53|3684.89
16:58:54|3684.89
16:58:55|3684.89
16:58:55|3684.89
16:58:56|3684.89
16:58:58|3684.89
16:58:59|3684.89
16:58:59|3684.89
16:59:00|3684.89
16:59:01|3684.89
16:59:03|3684.89
16:59:04|3684.89
16:59:04|3684.89
16:59:05|3684.89
16:59:07|3684.89
16:59:08|3684.64
16:59:08|3684.64
16:59:09|3684.64
16:59:10|3684.64
16:59:11|3684.64
16:59:13|3684.64
16:59:14|3684.64
16:59:14|3684.64
16:59:15|3684.64
16:59:17|3684.64
16:59:17|3684.64
16:59:19|3684.64
16:59:20|3684.64
16:59:21|3684.64
16:59:22|3684.64
16:59:22|3684.64
16:59:24|3684.64
16:59:24|3684.2
16:59:26|3684.2
16:59:27|3684.2
16:59:28|3684.2
16:59:29|3684.2
16:59:30|3684.2
16:59:31|3684.2
16:59:32|3684.2
16:59:33|3684.2
16:59:34|3684.2
16:59:35|3684.2
16:59:36|3684.2
16:59:37|3684.2
16:59:38|3684.2
16:59:39|3684.2
16:59:40|3683.11
16:59:41|3683.11
16:59:42|3683.11
16:59:43|3683.11
16:59:44|3683.11
16:59:46|3684.38
16:59:47|3684.38
16:59:48|3684.38
16:59:50|3684.64
16:59:51|3684.64
16:59:51|3684.64
16:59:53|3684.64
16:59:54|3684.64
16:59:55|3684.64
16:59:56|3685.07
16:59:57|3685.07
16:59:58|3685.07
16:59:59|3685.07
17:00:00|3685.07
17:00:01|3685.07
17:00:02|3685.07
17:00:03|3685.07
17:00:05|3685.07
17:00:06|3685.07
17:00:07|3685.07
17:00:08|3683.64
17:00:09|3683.64
17:00:11|3685.
17:00:11|3685.
17:00:12|3685.
17:00:13|3685.
17:00:14|3685.
17:00:15|3685.
17:00:16|3685.
17:00:17|3685.
17:00:18|3685.
17:00:19|3685.
17:00:21|3685.
17:00:22|3684.97
17:00:23|3684.97
17:00:24|3684.97
17:00:26|3685.1
17:00:26|3685.1
17:00:27|3685.1
17:00:28|3684.54
17:00:29|3684.54
17:00:30|3684.54
17:00:31|3684.54
17:00:32|3684.54
17:00:33|3684.54
17:00:34|3684.54
17:00:35|3684.54
17:00:36|3684.54
17:00:37|3684.54
17:00:38|3684.54
17:00:39|3684.54
17:00:40|3684.54
17:00:41|3684.54
17:00:42|3684.27
17:00:43|3684.27
17:00:44|3684.27
17:00:45|3684.27
17:00:47|3684.27
17:00:48|3684.27
17:00:49|3684.27
17:00:50|3684.27
17:00:51|3684.27
17:00:52|3684.27
17:00:53|3684.27
17:00:54|3684.27
17:00:56|3684.27
17:00:56|3684.27
17:00:57|3684.27
17:00:59|3684.27
17:00:59|3684.27
17:01:01|3684.27
17:01:01|3684.27
17:01:03|3684.27
17:01:03|3684.27
17:01:05|3684.27
17:01:06|3684.27
17:01:07|3684.27
17:01:08|3684.27
17:01:09|3684.27
17:01:10|3684.27
17:01:10|3683.73
17:01:12|3683.73
17:01:13|3683.73
17:01:14|3683.73
17:01:15|3683.73
17:01:16|3683.73
17:01:17|3683.73
17:01:18|3683.73
17:01:19|3683.73
17:01:20|3683.73
17:01:21|3683.73
17:01:23|3683.73
17:01:24|3683.73
17:01:25|3683.72
17:01:26|3683.73
17:01:26|3683.92
17:01:28|3683.92
17:01:29|3683.92
17:01:30|3683.92
17:01:30|3683.47
17:01:32|3683.47
17:01:33|3683.47
17:01:33|3683.47
17:01:35|3683.47
17:01:36|3683.47
17:01:36|3683.47
17:01:37|3683.47
17:01:39|3683.47
17:01:40|3683.47
17:01:41|3683.47
17:01:42|3683.47
17:01:43|3683.47
17:01:44|3683.47
17:01:45|3682.91
17:01:46|3683.25
17:01:47|3683.25
17:01:49|3683.25
17:01:50|3683.37
17:01:51|3683.58
17:01:52|3683.49
17:01:52|3684.49
17:01:54|3684.49
17:01:54|3684.76
17:01:56|3684.67
17:01:57|3684.67
17:01:58|3685.04
17:02:00|3684.45
17:02:00|3684.45
17:02:01|3684.45
17:02:02|3684.45
17:02:03|3684.45
17:02:05|3684.45
17:02:06|3684.45
17:02:07|3684.45
17:02:08|3684.45
17:02:09|3684.45
17:02:11|3684.45
17:02:11|3684.45
17:02:12|3684.45
17:02:14|3684.45
17:02:14|3684.45
17:02:15|3684.45
17:02:16|3684.45
17:02:17|3684.45
17:02:18|3684.45
17:02:20|3684.45
17:02:20|3684.45
17:02:21|3683.74
17:02:22|3683.74
17:02:23|3683.74
17:02:24|3683.7
17:02:25|3683.7
17:02:26|3683.7
17:02:27|3683.7
17:02:28|3683.7
17:02:29|3683.7
17:02:30|3683.7
17:02:31|3683.7
17:02:32|3683.7
17:02:33|3683.7
17:02:34|3683.7
17:02:36|3683.7
17:02:36|3683.7
17:02:37|3683.7
17:02:38|3682.51
17:02:39|3682.51
17:02:40|3682.51
17:02:41|3682.51
17:02:42|3682.51
17:02:43|3682.51
17:02:44|3682.48
17:02:45|3682.48
17:02:46|3682.48
17:02:47|3682.48
17:02:49|3682.48
17:02:50|3682.48
17:02:51|3682.48
17:02:52|3682.48
17:02:53|3682.48
17:02:54|3682.48
17:02:55|3682.26
17:02:56|3682.26
17:02:57|3682.26
17:02:59|3682.26
17:02:59|3682.26
17:03:01|3684.04
17:03:01|3684.04
17:03:03|3684.04
17:03:05|3684.04
17:03:05|3684.04
17:03:06|3684.04
17:03:08|3684.04
17:03:08|3684.04
17:03:09|3684.04
17:03:11|3684.04
17:03:11|3684.04
17:03:13|3683.42
17:03:14|3683.42
17:03:15|3683.42
17:03:16|3683.42
17:03:17|3683.42
17:03:18|3683.42
17:03:19|3683.42
17:03:20|3683.42
17:03:21|3683.42
17:03:22|3683.42
17:03:23|3683.42
17:03:24|3683.42
17:03:25|3683.42
17:03:26|3683.42
17:03:27|3683.42
17:03:28|3683.42
17:03:29|3683.42
17:03:30|3682.67
17:03:30|3682.67
17:03:31|3682.67
17:03:33|3682.67
17:03:33|3682.57
17:03:35|3682.29
17:03:36|3682.29
17:03:37|3682.29
17:03:38|3682.29
17:03:39|3682.29
17:03:40|3682.29
17:03:41|3682.37
17:03:42|3682.37
17:03:43|3682.37
17:03:44|3682.37
17:03:45|3682.37
17:03:46|3682.37
17:03:47|3682.37
17:03:48|3682.37
17:03:49|3682.37
17:03:51|3682.37
17:03:52|3682.37
17:03:53|3682.37
17:03:54|3682.37
17:03:56|3682.37
17:03:56|3682.37
17:03:58|3682.36
17:03:59|3682.36
17:04:00|3682.36
17:04:01|3682.36
17:04:02|3682.36
17:04:03|3682.36
17:04:04|3682.36
17:04:05|3682.36
17:04:06|3682.33
17:04:07|3682.02
17:04:08|3682.02
17:04:09|3682.02
17:04:10|3682.02
17:04:11|3682.02
17:04:12|3682.02
17:04:13|3682.02
17:04:14|3682.02
17:04:15|3682.02
17:04:16|3682.02
17:04:17|3682.02
17:04:18|3682.02
17:04:19|3682.02
17:04:20|3682.02
17:04:21|3682.02
17:04:22|3682.32
17:04:23|3682.32
17:04:24|3682.32
17:04:26|3682.32
17:04:27|3682.32
17:04:27|3682.32
17:04:28|3682.21
17:04:30|3682.21
17:04:31|3682.21
17:04:31|3682.21
17:04:33|3682.21
17:04:34|3682.21
17:04:35|3682.21
17:04:36|3682.21
17:04:37|3682.21
17:04:38|3682.21
17:04:39|3682.21
17:04:40|3682.21
17:04:41|3682.21
17:04:42|3682.21
17:04:43|3682.21
17:04:44|3682.21
17:04:45|3682.21
17:04:46|3682.21
17:04:47|3682.21
17:04:48|3682.21
17:04:49|3682.21
17:04:50|3682.21
17:04:52|3682.21
17:04:52|3682.21
17:04:54|3682.21
17:04:54|3682.21
17:04:56|3682.21
17:04:56|3681.46
17:04:58|3681.46
17:04:59|3681.46
17:04:59|3681.46
17:05:01|3681.46
17:05:02|3681.46
17:05:03|3681.46
17:05:04|3681.46
17:05:05|3681.46
17:05:06|3681.46
17:05:07|3681.46
17:05:08|3681.46
17:05:09|3684.53
17:05:10|3684.53
17:05:11|3684.53
17:05:12|3684.53
17:05:13|3684.53
17:05:14|3684.53
17:05:15|3684.53
17:05:16|3684.53
17:05:17|3684.53
17:05:18|3684.53
17:05:19|3684.53
17:05:20|3684.53
17:05:21|3684.53
17:05:22|3682.89
17:05:23|3682.89
17:05:24|3682.89
17:05:25|3682.89
17:05:26|3682.02
17:05:27|3682.02
17:05:28|3682.02
17:05:29|3682.02
17:05:30|3682.02
17:05:31|3682.02
17:05:32|3682.02
17:05:33|3682.02
17:05:34|3682.02
17:05:35|3682.02
17:05:36|3681.79
17:05:37|3681.79
17:05:38|3681.79
17:05:39|3681.79
17:05:40|3681.79
17:05:41|3681.79
17:05:42|3681.79
17:05:43|3681.79
17:05:44|3681.79
17:05:45|3681.79
17:05:46|3681.79
17:05:47|3681.79
17:05:48|3681.79
17:05:49|3681.79
17:05:50|3681.79
17:05:51|3681.79
17:05:52|3681.79
17:05:53|3681.79
17:05:54|3681.79
17:05:55|3681.73
17:05:56|3681.73
17:05:57|3681.73
17:05:58|3681.73
17:06:00|3681.73
17:06:00|3681.73
17:06:02|3682.15
17:06:03|3682.15
17:06:04|3682.15
17:06:04|3682.15
17:06:05|3682.15
17:06:06|3682.15
17:06:07|3682.15
17:06:08|3682.59
17:06:09|3682.16
17:06:10|3681.81
17:06:11|3681.81
17:06:12|3681.81
17:06:13|3681.81
17:06:15|3681.81
17:06:15|3681.81
17:06:16|3681.81
17:06:17|3681.81
17:06:18|3681.81
17:06:19|3681.81
17:06:20|3681.79
17:06:22|3681.79
17:06:22|3680.4
17:06:23|3680.4
17:06:24|3680.4
17:06:25|3680.4
17:06:26|3680.4
17:06:27|3680.4
17:06:29|3680.4
17:06:30|3680.4
17:06:31|3680.4
17:06:31|3680.4
17:06:32|3680.4
17:06:33|3680.4
17:06:34|3680.4
17:06:36|3680.4
17:06:36|3680.4
17:06:37|3680.4
17:06:38|3680.4
17:06:39|3680.4
17:06:40|3680.4
17:06:42|3680.4
17:06:43|3680.4
17:06:44|3680.4
17:06:45|3680.4
17:06:46|3680.4
17:06:47|3680.4
17:06:48|3680.4
17:06:49|3680.4
17:06:50|3680.4
17:06:51|3680.4
17:06:52|3679.83
17:06:54|3679.83
17:06:54|3679.83
17:06:55|3679.83
17:06:56|3679.83
17:06:58|3679.83
17:06:59|3679.83
17:07:00|3679.23
17:07:01|3679.23
17:07:02|3679.49
17:07:03|3680.26
17:07:04|3680.26
17:07:05|3680.26
17:07:06|3679.39
17:07:07|3679.39
17:07:08|3679.53
17:07:09|3679.53
17:07:10|3679.53
17:07:11|3679.53
17:07:12|3679.53
17:07:13|3680.01
17:07:14|3680.01
17:07:15|3680.01
17:07:16|3680.01
17:07:17|3680.01
17:07:18|3680.01
17:07:19|3680.01
17:07:21|3679.15
17:07:22|3679.15
17:07:22|3678.33
17:07:24|3678.33
17:07:25|3679.07
17:07:25|3679.07
17:07:26|3679.07
17:07:27|3679.07
17:07:28|3679.07
17:07:29|3679.25
17:07:31|3679.25
17:07:31|3679.25
17:07:33|3678.69
17:07:34|3678.69
17:07:35|3678.69
17:07:35|3678.69
17:07:37|3678.69
17:07:37|3678.69
17:07:38|3678.69
17:07:40|3678.69
17:07:40|3679.31
17:07:42|3679.31
17:07:42|3679.31
17:07:43|3679.31
17:07:45|3679.31
17:07:45|3679.31
17:07:47|3679.31
17:07:47|3679.31
17:07:48|3679.31
17:07:49|3679.31
17:07:51|3679.31
17:07:52|3679.31
17:07:52|3679.31
17:07:54|3679.51
17:07:55|3679.51
17:07:55|3679.51
17:07:57|3679.51
17:07:57|3679.51
17:07:59|3679.51
17:08:00|3679.42
17:08:01|3679.42
17:08:02|3679.42
17:08:03|3679.42
17:08:04|3679.42
17:08:05|3679.42
17:08:06|3679.42
17:08:07|3679.42
17:08:08|3679.42
17:08:09|3679.42
17:08:10|3679.42
17:08:11|3679.42
17:08:12|3678.41
17:08:14|3678.41
17:08:15|3678.41
17:08:16|3678.41
17:08:16|3678.41
17:08:18|3678.41
17:08:18|3679.19
17:08:20|3679.19
17:08:21|3679.19
17:08:22|3679.19
17:08:23|3679.81
17:08:24|3680.01
17:08:25|3680.23
17:08:26|3680.23
17:08:27|3680.23
17:08:28|3680.23
17:08:29|3680.23
17:08:30|3680.23
17:08:31|3680.23
17:08:32|3680.23
17:08:33|3680.23
17:08:34|3680.23
17:08:35|3680.23
17:08:36|3680.23
17:08:37|3680.23
17:08:38|3679.64
17:08:39|3679.64
17:08:40|3679.64
17:08:41|3679.37
17:08:42|3679.37
17:08:43|3679.37
17:08:44|3679.37
17:08:45|3679.37
17:08:46|3679.37
17:08:47|3679.37
17:08:48|3679.37
17:08:49|3679.37
17:08:50|3679.37
17:08:51|3679.37
17:08:52|3679.37
17:08:53|3679.37
17:08:55|3680.48
17:08:56|3680.48
17:08:57|3680.48
17:08:58|3680.48
17:08:59|3680.48
17:09:00|3680.48
17:09:01|3680.41
17:09:03|3680.41
17:09:04|3680.41
17:09:05|3680.41
17:09:06|3680.41
17:09:08|3680.41
17:09:09|3680.41
17:09:09|3680.41
17:09:10|3680.41
17:09:11|3680.41
17:09:12|3680.41
17:09:14|3679.76
17:09:15|3679.76
17:09:16|3679.76
17:09:16|3679.76
17:09:18|3679.76
17:09:18|3679.76
17:09:20|3679.76
17:09:20|3679.76
17:09:22|3679.76
17:09:23|3679.76
17:09:24|3679.76
17:09:25|3679.76
17:09:26|3679.76
17:09:27|3679.76
17:09:28|3679.76
17:09:29|3679.76
17:09:29|3679.76
17:09:31|3679.76
17:09:31|3679.76
17:09:32|3679.76
17:09:34|3679.76
17:09:35|3679.76
17:09:35|3679.76
17:09:37|3679.76
17:09:38|3679.76
17:09:39|3679.76
17:09:40|3679.76
17:09:41|3679.76
17:09:42|3679.76
17:09:43|3679.76
17:09:44|3679.84
17:09:45|3679.84
17:09:46|3679.84
17:09:47|3679.84
17:09:48|3679.84
17:09:49|3679.84
17:09:50|3679.84
17:09:51|3679.84
17:09:52|3679.84
17:09:53|3679.84
17:09:54|3680.51
17:09:55|3680.51
17:09:57|3680.51
17:09:57|3680.51
17:09:59|3680.51
17:09:59|3680.51
17:10:00|3680.51
17:10:02|3680.51
17:10:03|3680.51
17:10:04|3680.51
17:10:05|3680.51
17:10:06|3680.51
17:10:08|3680.51
17:10:08|3680.51
17:10:10|3680.51
17:10:10|3680.51
17:10:11|3680.51
17:10:12|3680.51
17:10:13|3680.51
17:10:14|3680.51
17:10:15|3680.51
17:10:17|3680.51
17:10:17|3680.51
17:10:18|3680.51
17:10:19|3680.51
17:10:20|3680.51
17:10:21|3680.51
17:10:22|3680.51
17:10:23|3680.51
17:10:24|3680.51
17:10:25|3680.51
17:10:26|3680.51
17:10:28|3680.51
17:10:28|3680.51
17:10:29|3680.51
17:10:30|3680.51
17:10:32|3680.51
17:10:32|3680.51
17:10:33|3679.66
17:10:34|3679.66
17:10:35|3679.66
17:10:36|3679.66
17:10:37|3679.66
17:10:39|3679.66
17:10:39|3679.66
17:10:40|3680.02
17:10:41|3680.02
17:10:42|3680.02
17:10:43|3680.02
17:10:44|3680.02
17:10:45|3680.02
17:10:46|3680.02
17:10:48|3680.02
17:10:49|3680.02
17:10:50|3680.02
17:10:50|3680.16
17:10:52|3680.16
17:10:52|3680.16
17:10:54|3680.16
17:10:54|3680.16
17:10:56|3680.16
17:10:57|3680.16
17:10:57|3680.16
17:10:58|3680.16
17:11:00|3680.16
17:11:01|3680.16
17:11:02|3680.16
17:11:02|3680.16
17:11:03|3680.16
17:11:05|3680.16
17:11:06|3680.16
17:11:07|3680.16
17:11:08|3679.47
17:11:09|3679.47
17:11:10|3679.47
17:11:11|3679.47
17:11:13|3679.47
17:11:14|3679.47
17:11:14|3679.47
17:11:16|3679.47
17:11:16|3679.47
17:11:18|3679.47
17:11:19|3679.47
17:11:20|3679.47
17:11:21|3679.47
17:11:22|3679.47
17:11:23|3679.47
17:11:24|3679.47
17:11:25|3679.47
17:11:26|3679.47
17:11:27|3679.47
17:11:29|3679.47
17:11:29|3679.47
17:11:30|3679.47
17:11:31|3679.47
17:11:32|3679.47
17:11:33|3679.21
17:11:34|3679.21
17:11:36|3679.21
17:11:36|3679.21
17:11:37|3679.21
17:11:38|3679.21
17:11:39|3679.21
17:11:40|3679.21
17:11:41|3679.21
17:11:43|3679.21
17:11:43|3679.21
17:11:45|3679.21
17:11:45|3679.21
17:11:47|3679.21
17:11:48|3679.21
17:11:49|3679.21
17:11:49|3679.43
17:11:50|3679.77
17:11:52|3679.77
17:11:52|3679.77
17:11:54|3679.63
17:11:55|3679.63
17:11:56|3680.17
17:11:57|3680.17
17:11:58|3680.17
17:12:00|3680.17
17:12:01|3680.68
17:12:02|3680.68
17:12:03|3680.68
17:12:04|3680.68
17:12:04|3680.68
17:12:06|3680.68
17:12:06|3680.68
17:12:07|3680.68
17:12:09|3680.68
17:12:10|3680.68
17:12:11|3680.68
17:12:12|3681.09
17:12:14|3681.09
17:12:14|3681.09
17:12:15|3681.09
17:12:16|3681.09
17:12:17|3681.09
17:12:18|3681.09
17:12:19|3681.09
17:12:21|3681.09
17:12:21|3681.09
17:12:22|3681.09
17:12:23|3680.24
17:12:24|3680.24
17:12:25|3680.24
17:12:26|3680.24
17:12:27|3680.3
17:12:28|3680.3
17:12:29|3680.3
17:12:30|3680.3
17:12:32|3680.3
17:12:32|3680.74
17:12:33|3680.74
17:12:34|3680.74
17:12:35|3680.74
17:12:36|3680.74
17:12:38|3680.74
17:12:39|3681.42
17:12:39|3681.42
17:12:40|3681.42
17:12:41|3681.42
17:12:43|3680.7
17:12:43|3680.7
17:12:45|3680.7
17:12:45|3680.7
17:12:46|3680.7
17:12:47|3680.7
17:12:48|3680.7
17:12:49|3680.7
17:12:50|3680.7
17:12:51|3680.7
17:12:52|3680.7
17:12:54|3680.7
17:12:54|3680.7
17:12:55|3680.7
17:12:56|3680.7
17:12:57|3681.07
17:12:59|3681.07
17:13:01|3681.07
17:13:02|3681.07
17:13:03|3681.07
17:13:04|3681.43
17:13:05|3681.83
17:13:05|3681.83
17:13:08|3681.83
17:13:08|3681.83
17:13:09|3681.83
17:13:10|3681.83
17:13:11|3681.83
17:13:13|3681.83
17:13:14|3681.83
17:13:15|3681.83
17:13:16|3681.83
17:13:17|3681.83
17:13:18|3682.76
17:13:19|3682.76
17:13:20|3682.76
17:13:21|3682.76
17:13:22|3682.76
17:13:23|3684.34
17:13:24|3684.34
17:13:25|3684.34
17:13:26|3684.34
17:13:27|3684.34
17:13:28|3684.34
17:13:29|3684.92
17:13:30|3684.92
17:13:31|3684.92
17:13:32|3684.92
17:13:33|3684.92
17:13:34|3684.91
17:13:35|3684.73
17:13:36|3684.73
17:13:37|3684.73
17:13:38|3684.91
17:13:39|3684.91
17:13:40|3684.91
17:13:41|3684.91
17:13:42|3684.91
17:13:43|3684.88
17:13:44|3684.9
17:13:45|3684.9
17:13:46|3684.9
17:13:48|3684.9
17:13:49|3684.47
17:13:49|3684.47
17:13:50|3684.1
17:13:51|3684.1
17:13:52|3684.1
17:13:53|3684.1
17:13:54|3683.8
17:13:55|3683.8
17:13:56|3683.8
17:13:57|3683.89
17:13:58|3683.89
17:13:59|3683.89
17:14:00|3683.89
17:14:02|3683.19
17:14:03|3683.19
17:14:04|3683.63
17:14:05|3683.63
17:14:05|3683.63
17:14:07|3683.63
17:14:08|3683.63
17:14:09|3683.63
17:14:10|3683.63
17:14:11|3683.63
17:14:12|3683.63
17:14:13|3683.63
17:14:14|3683.63
17:14:15|3683.63
17:14:16|3683.63
17:14:17|3683.63
17:14:18|3683.63
17:14:19|3683.63
17:14:20|3683.63
17:14:21|3683.63
17:14:23|3683.63
17:14:24|3683.63
17:14:24|3683.63
17:14:25|3685.
17:14:26|3685.07
17:14:27|3685.07
17:14:28|3685.07
17:14:29|3685.07
17:14:30|3685.07
17:14:31|3685.07
17:14:33|3685.07
17:14:34|3685.07
17:14:34|3685.07
17:14:35|3685.07
17:14:36|3684.71
17:14:37|3684.71
17:14:38|3684.71
17:14:40|3684.71
17:14:41|3684.74
17:14:42|3684.74
17:14:42|3684.74
17:14:43|3684.74
17:14:44|3684.74
17:14:45|3684.74
17:14:46|3684.74
17:14:47|3684.74
17:14:48|3684.74
17:14:49|3684.74
17:14:51|3684.74
17:14:51|3684.74
17:14:53|3684.74
17:14:53|3684.74
17:14:54|3684.74
17:14:56|3684.74
17:14:56|3684.74
17:14:58|3684.74
17:14:58|3684.74
17:14:59|3684.74
17:15:01|3684.74
17:15:02|3684.74
17:15:02|3685.35
17:15:04|3685.35
17:15:05|3685.35
17:15:06|3685.35
17:15:07|3685.35
17:15:08|3684.89
17:15:09|3684.89
17:15:10|3684.89
17:15:11|3684.89
17:15:12|3684.89
17:15:13|3684.89
17:15:14|3685.7
17:15:15|3685.7
17:15:16|3685.76
17:15:17|3685.76
17:15:18|3685.31
17:15:19|3685.31
17:15:20|3685.31
17:15:21|3685.31
17:15:22|3685.31
17:15:23|3685.31
17:15:25|3684.3
17:15:25|3684.3
17:15:26|3684.3
17:15:27|3684.3
17:15:28|3684.3
17:15:29|3684.3
17:15:30|3684.3
17:15:31|3684.3
17:15:33|3684.3
17:15:33|3684.3
17:15:34|3684.3
17:15:35|3683.45
17:15:36|3683.45
17:15:37|3683.45
17:15:38|3683.45
17:15:39|3683.45
17:15:41|3683.45
17:15:41|3683.45
17:15:42|3683.45
17:15:43|3683.45
17:15:44|3683.45
17:15:45|3683.45
17:15:46|3683.45
17:15:47|3683.45
17:15:49|3683.45
17:15:49|3683.45
17:15:50|3683.45
17:15:51|3683.45
17:15:52|3683.45
17:15:53|3683.45
17:15:54|3683.45
17:15:56|3683.45
17:15:57|3683.45
17:15:58|3683.45
17:15:59|3683.45
17:16:00|3683.45
17:16:01|3683.45
17:16:02|3683.45
17:16:03|3683.45
17:16:04|3683.45
17:16:05|3683.45
17:16:06|3683.45
17:16:08|3683.45
17:16:08|3683.45
17:16:09|3683.45
17:16:11|3683.45
17:16:12|3683.45
17:16:13|3683.45
17:16:13|3683.45
17:16:15|3683.45
17:16:16|3683.45
17:16:17|3683.45
17:16:17|3682.11
17:16:19|3682.11
17:16:20|3682.11
17:16:21|3682.11
17:16:22|3682.11
17:16:23|3682.11
17:16:24|3682.11
17:16:25|3682.11
17:16:26|3682.11
17:16:27|3682.11
17:16:28|3682.11
17:16:29|3682.11
17:16:30|3682.11
17:16:31|3682.11
17:16:32|3682.12
17:16:33|3682.91
17:16:34|3682.91
17:16:35|3682.9
17:16:36|3682.9
17:16:37|3682.9
17:16:38|3682.9
17:16:39|3682.9
17:16:40|3682.9
17:16:41|3682.9
17:16:42|3682.9
17:16:43|3682.9
17:16:44|3682.9
17:16:45|3682.9
17:16:46|3682.9
17:16:47|3682.9
17:16:48|3682.9
17:16:49|3682.9
17:16:50|3682.9
17:16:51|3682.59
17:16:52|3682.59
17:16:53|3682.59
17:16:54|3682.59
17:16:55|3682.59
17:16:56|3682.59
17:16:57|3682.59
17:16:58|3682.59
17:16:59|3682.59
17:17:00|3682.59
17:17:01|3681.67
17:17:02|3681.2
17:17:03|3680.89
17:17:04|3680.89
17:17:06|3680.89
17:17:07|3680.89
17:17:08|3680.89
17:17:09|3680.89
17:17:09|3680.89
17:17:11|3680.89
17:17:12|3680.89
17:17:13|3680.89
17:17:14|3680.89
17:17:15|3680.89
17:17:16|3680.89
17:17:17|3680.89
17:17:18|3680.89
17:17:19|3680.75
17:17:20|3680.75
17:17:21|3680.75
17:17:22|3680.75
17:17:23|3680.75
17:17:25|3680.75
17:17:26|3680.75
17:17:27|3680.75
17:17:27|3680.75
17:17:28|3680.75
17:17:29|3680.75
17:17:30|3680.75
17:17:31|3680.75
17:17:32|3680.75
17:17:33|3680.75
17:17:34|3682.11
17:17:35|3682.11
17:17:37|3682.11
17:17:38|3682.11
17:17:38|3682.11
17:17:39|3682.11
17:17:41|3682.11
17:17:41|3682.11
17:17:42|3682.11
17:17:44|3682.11
17:17:45|3682.11
17:17:45|3682.11
17:17:46|3682.11
17:17:47|3682.11
17:17:49|3682.11
17:17:49|3682.11
17:17:50|3682.11
17:17:52|3682.11
17:17:52|3682.11
17:17:54|3682.11
17:17:54|3681.09
17:17:56|3681.09
17:17:57|3681.09
17:17:58|3681.09
17:17:59|3681.09
17:18:00|3681.09
17:18:01|3681.09
17:18:02|3681.09
17:18:03|3681.09
17:18:04|3681.09
17:18:05|3681.09
17:18:06|3682.59
17:18:07|3682.59
17:18:08|3682.59
17:18:10|3682.59
17:18:10|3682.59
17:18:11|3682.59
17:18:13|3682.59
17:18:14|3682.59
17:18:15|3682.59
17:18:16|3682.59
17:18:17|3683.65
17:18:18|3683.65
17:18:19|3683.65
17:18:20|3683.65
17:18:21|3683.65
17:18:22|3682.85
17:18:23|3682.85
17:18:24|3682.85
17:18:25|3682.85
17:18:26|3682.85
17:18:27|3683.38
17:18:28|3683.38
17:18:29|3683.38
17:18:31|3683.38
17:18:31|3683.38
17:18:32|3683.38
17:18:33|3683.38
17:18:34|3683.38
17:18:36|3683.38
17:18:36|3683.38
17:18:37|3683.38
17:18:38|3684.77
17:18:39|3684.77
17:18:40|3684.77
17:18:41|3684.77
17:18:42|3684.77
17:18:43|3684.77
17:18:44|3684.77
17:18:46|3684.77
17:18:46|3684.77
17:18:47|3684.77
17:18:48|3684.77
17:18:49|3684.77
17:18:51|3684.77
17:18:52|3684.77
17:18:53|3684.77
17:18:53|3684.77
17:18:54|3684.77
17:18:56|3684.77
17:18:57|3684.77
17:18:58|3684.77
17:18:59|3684.77
17:19:00|3684.77
17:19:01|3684.77
17:19:02|3684.94
17:19:03|3684.94
17:19:04|3684.94
17:19:06|3684.94
17:19:07|3684.94
17:19:08|3684.94
17:19:09|3684.94
17:19:10|3684.94
17:19:11|3684.94
17:19:12|3684.91
17:19:13|3684.91
17:19:14|3684.91
17:19:15|3684.91
17:19:16|3684.91
17:19:17|3684.91
17:19:18|3684.91
17:19:19|3684.91
17:19:20|3684.91
17:19:21|3684.91
17:19:22|3684.91
17:19:23|3684.91
17:19:24|3684.91
17:19:25|3684.91
17:19:26|3685.28
17:19:27|3685.28
17:19:28|3685.28
17:19:29|3685.28
17:19:30|3685.28
17:19:31|3685.28
17:19:33|3686.16
17:19:33|3686.16
17:19:34|3686.16
17:19:36|3686.16
17:19:37|3686.16
17:19:37|3686.16
17:19:39|3686.16
17:19:39|3686.16
17:19:40|3686.16
17:19:42|3686.16
17:19:42|3688.66
17:19:44|3688.66
17:19:44|3688.66
17:19:46|3688.66
17:19:46|3688.66
17:19:48|3688.66
17:19:49|3688.66
17:19:50|3688.66
17:19:50|3688.66
17:19:52|3688.66
17:19:52|3688.66
17:19:54|3688.66
17:19:55|3688.66
17:19:56|3688.66
17:19:57|3688.66
17:19:58|3688.66
17:19:59|3688.66
17:20:01|3688.66
17:20:01|3688.66
17:20:02|3688.66
17:20:03|3688.77
17:20:04|3688.77
17:20:05|3688.77
17:20:06|3688.77
17:20:07|3688.77
17:20:09|3688.77
17:20:10|3688.77
17:20:11|3688.77
17:20:12|3688.77
17:20:13|3688.77
17:20:14|3688.77
17:20:14|3688.77
17:20:16|3688.77
17:20:17|3688.77
17:20:18|3688.77
17:20:19|3688.77
17:20:20|3687.8
17:20:20|3687.8
17:20:21|3687.8
17:20:23|3687.8
17:20:24|3687.8
17:20:25|3689.35
17:20:25|3689.35
17:20:26|3689.35
17:20:28|3689.35
17:20:29|3688.61
17:20:29|3688.61
17:20:30|3688.61
17:20:32|3688.61
17:20:32|3690.22
17:20:33|3690.22
17:20:34|3690.22
17:20:36|3690.22
17:20:37|3690.22
17:20:38|3690.22
17:20:39|3690.22
17:20:40|3690.22
17:20:41|3690.22
17:20:42|3690.6
17:20:43|3690.6
17:20:44|3691.78
17:20:45|3691.78
17:20:46|3691.78
17:20:47|3691.78
17:20:48|3691.78
17:20:49|3692.12
17:20:50|3692.12
17:20:51|3692.17
17:20:52|3691.6
17:20:53|3691.6
17:20:54|3691.6
17:20:55|3691.6
17:20:56|3691.6
17:20:57|3691.6
17:20:58|3691.6
17:20:59|3691.6
17:21:00|3691.6
17:21:01|3691.6
17:21:02|3692.17
17:21:03|3692.17
17:21:04|3692.17
17:21:05|3692.17
17:21:06|3692.17
17:21:07|3692.17
17:21:09|3692.17
17:21:10|3692.17
17:21:11|3692.17
17:21:12|3692.17
17:21:13|3692.17
17:21:14|3692.17
17:21:15|3692.67
17:21:16|3692.67
17:21:16|3692.67
17:21:18|3692.67
17:21:19|3692.67
17:21:19|3692.67
17:21:20|3690.76
17:21:22|3690.76
17:21:23|3690.76
17:21:24|3690.22
17:21:25|3690.22
17:21:26|3690.22
17:21:27|3689.38
17:21:28|3689.38
17:21:29|3689.38
17:21:30|3689.38
17:21:31|3689.38
17:21:32|3689.38
17:21:33|3689.38
17:21:34|3689.38
17:21:35|3689.38
17:21:36|3689.38
17:21:37|3689.38
17:21:38|3689.38
17:21:39|3689.38
17:21:40|3689.38
17:21:41|3689.38
17:21:42|3689.38
17:21:43|3689.38
17:21:44|3689.38
17:21:45|3689.38
17:21:46|3689.38
17:21:47|3687.19
17:21:48|3687.19
17:21:49|3687.19
17:21:50|3687.19
17:21:52|3688.95
17:21:52|3688.95
17:21:53|3688.95
17:21:54|3688.95
17:21:55|3688.95
17:21:56|3688.95
17:21:58|3688.95
17:21:58|3688.95
17:21:59|3688.95
17:22:00|3690.3
17:22:01|3690.6
17:22:02|3690.6
17:22:04|3690.6
17:22:04|3690.6
17:22:06|3690.6
17:22:06|3690.6
17:22:08|3690.6
17:22:09|3690.6
17:22:10|3690.6
17:22:11|3690.6
17:22:12|3690.32
17:22:14|3690.32
17:22:14|3690.32
17:22:15|3690.32
17:22:16|3690.32
17:22:17|3690.32
17:22:19|3690.19
17:22:19|3690.19
17:22:21|3690.19
17:22:21|3690.19
17:22:23|3690.19
17:22:24|3690.19
17:22:24|3690.19
17:22:27|3690.19
17:22:27|3690.19
17:22:28|3690.19
17:22:29|3690.19
17:22:30|3690.19
17:22:31|3690.19
17:22:32|3690.19
17:22:33|3690.19
17:22:35|3690.19
17:22:36|3691.39
17:22:36|3691.39
17:22:37|3691.39
17:22:38|3691.39
17:22:39|3691.39
17:22:41|3691.39
17:22:41|3691.39
17:22:42|3691.39
17:22:43|3691.39
17:22:44|3691.39
17:22:45|3691.39
17:22:46|3691.39
17:22:47|3691.39
17:22:48|3691.39
17:22:50|3691.39
17:22:50|3691.39
17:22:51|3691.39
17:22:52|3691.11
17:22:53|3691.11
17:22:54|3691.11
17:22:55|3691.04
17:22:56|3691.04
17:22:57|3691.04
17:22:58|3691.
17:22:59|3691.
17:23:00|3691.
17:23:01|3690.46
17:23:02|3690.46
17:23:03|3690.46
17:23:04|3690.46
17:23:05|3690.46
17:23:06|3690.46
17:23:07|3690.46
17:23:09|3690.46
17:23:11|3690.46
17:23:12|3690.46
17:23:13|3690.46
17:23:14|3690.46
17:23:16|3690.46
17:23:17|3690.46
17:23:17|3690.46
17:23:18|3690.46
17:23:19|3690.84
17:23:21|3690.84
17:23:22|3690.88
17:23:22|3690.88
17:23:24|3690.88
17:23:24|3690.88
17:23:25|3691.73
17:23:26|3691.73
17:23:28|3691.73
17:23:28|3691.73
17:23:29|3691.73
17:23:30|3691.73
17:23:32|3691.73
17:23:32|3691.73
17:23:34|3691.73
17:23:34|3691.7
17:23:35|3691.7
17:23:36|3691.7
17:23:38|3691.7
17:23:38|3691.7
17:23:40|3691.7
17:23:41|3691.7
17:23:42|3691.7
17:23:43|3691.7
17:23:44|3693.17
17:23:45|3693.17
17:23:46|3693.17
17:23:47|3693.17
17:23:48|3693.17
17:23:49|3693.17
17:23:50|3693.17
17:23:51|3693.17
17:23:52|3693.17
17:23:53|3693.17
17:23:54|3693.17
17:23:55|3692.78
17:23:56|3693.02
17:23:57|3693.02
17:23:58|3693.02
17:23:59|3693.02
17:24:00|3693.02
17:24:01|3693.02
17:24:02|3693.02
17:24:03|3693.02
17:24:04|3693.02
17:24:05|3693.02
17:24:06|3693.02
17:24:07|3693.02
17:24:08|3693.02
17:24:09|3693.02
17:24:11|3691.82
17:24:11|3691.82
17:24:12|3692.88
17:24:13|3692.88
17:24:15|3692.88
17:24:16|3692.65
17:24:17|3692.65
17:24:18|3693.98
17:24:19|3693.98
17:24:21|3694.19
17:24:22|3694.39
17:24:23|3694.39
17:24:24|3695.09
17:24:25|3695.09
17:24:26|3695.09
17:24:28|3695.09
17:24:28|3694.53
17:24:29|3694.53
17:24:31|3694.53
17:24:31|3694.53
17:24:32|3694.53
17:24:34|3694.53
17:24:35|3694.53
17:24:36|3694.53
17:24:36|3694.53
17:24:37|3694.53
17:24:38|3695.76
17:24:39|3695.76
17:24:40|3695.76
17:24:41|3693.67
17:24:42|3693.67
17:24:43|3694.34
17:24:45|3694.34
17:24:46|3694.34
17:24:47|3694.34
17:24:48|3696.47
17:24:49|3696.47
17:24:50|3696.47
17:24:51|3696.29
17:24:52|3696.29
17:24:53|3696.29
17:24:54|3696.29
17:24:55|3696.29
17:24:56|3696.29
17:24:57|3696.29
17:24:58|3696.29
17:24:59|3696.29
17:25:00|3696.29
17:25:01|3695.95
17:25:02|3695.95
17:25:03|3695.95
17:25:04|3695.95
17:25:05|3695.95
17:25:06|3695.95
17:25:07|3695.95
17:25:08|3695.95
17:25:09|3695.95
17:25:11|3695.95
17:25:11|3696.52
17:25:12|3696.52
17:25:14|3696.52
17:25:15|3696.52
17:25:16|3696.52
17:25:17|3696.52
17:25:18|3696.52
17:25:19|3696.52
17:25:20|3696.52
17:25:21|3696.
17:25:22|3696.13
17:25:23|3696.13
17:25:24|3696.13
17:25:26|3696.13
17:25:26|3696.04
17:25:27|3696.06
17:25:28|3696.06
17:25:29|3696.06
17:25:31|3696.06
17:25:31|3696.06
17:25:32|3696.06
17:25:33|3696.06
17:25:34|3696.06
17:25:36|3696.06
17:25:36|3696.06
17:25:38|3696.06
17:25:39|3696.06
17:25:40|3696.06
17:25:41|3696.06
17:25:42|3696.06
17:25:43|3696.06
17:25:44|3696.23
17:25:45|3696.23
17:25:46|3696.23
17:25:47|3696.23
17:25:48|3696.23
17:25:49|3696.68
17:25:50|3696.68
17:25:51|3696.68
17:25:52|3696.68
17:25:53|3696.68
17:25:54|3696.68
17:25:55|3696.1
17:25:56|3696.1
17:25:57|3696.1
17:25:58|3696.1
17:25:59|3696.1
17:26:00|3696.1
17:26:01|3696.1
17:26:02|3696.1
17:26:03|3696.1
17:26:04|3696.1
17:26:05|3696.1
17:26:06|3696.1
17:26:07|3696.1
17:26:08|3696.1
17:26:09|3696.1
17:26:10|3696.1
17:26:11|3696.1
17:26:13|3696.1
17:26:14|3696.1
17:26:15|3696.1
17:26:16|3694.75
17:26:17|3694.75
17:26:18|3694.75
17:26:19|3694.75
17:26:20|3694.75
17:26:21|3694.75
17:26:23|3696.06
17:26:24|3696.06
17:26:25|3696.06
17:26:26|3696.06
17:26:27|3696.06
17:26:28|3696.06
17:26:29|3696.06
17:26:30|3696.06
17:26:31|3696.06
17:26:32|3696.06
17:26:33|3696.06
17:26:34|3696.06
17:26:35|3694.13
17:26:36|3694.13
17:26:37|3694.13
17:26:38|3694.13
17:26:39|3694.13
17:26:40|3694.13
17:26:41|3694.13
17:26:42|3694.13
17:26:43|3694.13
17:26:44|3694.13
17:26:45|3694.13
17:26:46|3694.13
17:26:47|3694.13
17:26:48|3694.13
17:26:49|3694.13
17:26:50|3691.87
17:26:51|3690.76
17:26:52|3690.97
17:26:53|3690.6
17:26:54|3690.6
17:26:55|3690.6
17:26:56|3690.6
17:26:57|3690.6
17:26:58|3690.6
17:26:59|3690.6
17:27:00|3690.6
17:27:01|3690.6
17:27:02|3690.6
17:27:03|3690.6
17:27:04|3690.6
17:27:06|3690.6
17:27:06|3690.6
17:27:07|3690.6
17:27:08|3690.6
17:27:09|3690.04
17:27:11|3690.04
17:27:11|3690.04
17:27:13|3690.05
17:27:14|3690.05
17:27:14|3690.05
17:27:16|3690.05
17:27:17|3689.83
17:27:18|3689.83
17:27:19|3689.83
17:27:20|3689.83
17:27:21|3689.83
17:27:22|3689.83
17:27:23|3689.83
17:27:24|3689.83
17:27:25|3689.83
17:27:26|3689.97
17:27:27|3689.97
17:27:28|3689.97
17:27:29|3689.97
17:27:30|3689.97
17:27:31|3689.9
17:27:32|3689.9
17:27:33|3689.9
17:27:34|3689.9
17:27:35|3689.9
17:27:37|3689.9
17:27:37|3689.9
17:27:39|3689.9
17:27:40|3689.9
17:27:40|3689.9
17:27:41|3689.9
17:27:43|3689.9
17:27:43|3689.9
17:27:45|3687.98
17:27:45|3687.98
17:27:47|3687.98
17:27:47|3687.98
17:27:49|3687.98
17:27:50|3687.98
17:27:50|3687.98
17:27:51|3687.98
17:27:53|3688.81
17:27:53|3688.81
17:27:55|3688.81
17:27:56|3688.81
17:27:56|3688.81
17:27:58|3688.81
17:27:59|3688.81
17:27:59|3689.2
17:28:00|3689.2
17:28:02|3689.2
17:28:03|3689.2
17:28:03|3689.2
17:28:05|3689.2
17:28:06|3689.2
17:28:07|3689.2
17:28:08|3689.2
17:28:09|3689.2
17:28:10|3689.2
17:28:11|3689.2
17:28:12|3689.2
17:28:13|3689.2
17:28:14|3689.2
17:28:15|3689.2
17:28:16|3689.2
17:28:17|3689.2
17:28:18|3689.2
17:28:19|3689.2
17:28:20|3689.2
17:28:25|3689.2
17:28:26|3688.82
17:28:27|3688.82
17:28:28|3688.81
17:28:29|3688.81
17:28:30|3688.81
17:28:31|3688.81
17:28:32|3688.81
17:28:33|3688.81
17:28:34|3688.81
17:28:35|3688.81
17:28:36|3688.81
17:28:37|3688.81
17:28:38|3688.81
17:28:39|3688.81
17:28:40|3688.81
17:28:41|3688.81
17:28:42|3688.81
17:28:43|3688.81
17:28:44|3688.81
17:28:45|3688.81
17:28:46|3688.81
17:28:47|3688.81
17:28:48|3688.81
17:28:49|3688.81
17:28:50|3688.81
17:28:51|3688.81
17:28:52|3688.81
17:28:53|3688.81
17:28:54|3688.81
17:28:55|3688.81
17:28:56|3688.81
17:28:57|3688.81
17:28:58|3688.81
17:28:59|3688.81
17:29:00|3688.81
17:29:01|3688.81
17:29:02|3688.81
17:29:03|3688.81
17:29:04|3688.81
17:29:05|3688.81
17:29:06|3688.81
17:29:07|3688.81
17:29:08|3687.49
17:29:09|3688.
17:29:10|3688.
17:29:11|3688.
17:29:12|3688.
17:29:13|3688.
17:29:15|3688.
17:29:16|3688.
17:29:18|3688.
17:29:19|3688.
17:29:19|3688.
17:29:21|3688.
17:29:21|3688.
17:29:23|3688.43
17:29:23|3688.43
17:29:24|3688.43
17:29:26|3688.43
17:29:27|3688.43
17:29:28|3688.68
17:29:28|3688.81
17:29:30|3688.81
17:29:31|3688.81
17:29:32|3688.81
17:29:33|3688.81
17:29:34|3688.81
17:29:35|3688.81
17:29:36|3688.81
17:29:37|3688.81
17:29:38|3688.81
17:29:39|3689.78
17:29:40|3689.78
17:29:41|3687.93
17:29:42|3687.93
17:29:43|3687.93
17:29:44|3687.93
17:29:45|3687.93
17:29:46|3687.93
17:29:48|3687.93
17:29:48|3687.93
17:29:49|3687.93
17:29:50|3687.93
17:29:51|3687.93
17:29:53|3687.93
17:29:53|3687.93
17:29:54|3687.93
17:29:55|3687.93
17:29:56|3687.93
17:29:57|3687.93
17:29:58|3687.93
17:29:59|3687.93
17:30:00|3687.69
17:30:02|3687.69
17:30:02|3687.69
17:30:03|3687.69
17:30:04|3687.94
17:30:06|3687.92
17:30:06|3689.23
17:30:07|3689.23
17:30:09|3689.23
17:30:09|3688.77
17:30:11|3688.77
17:30:12|3688.77
17:30:12|3689.21
17:30:14|3688.28
17:30:15|3688.38
17:30:15|3688.17
17:30:16|3688.17
17:30:18|3688.17
17:30:20|3688.17
17:30:20|3688.17
17:30:21|3688.17
17:30:23|3688.17
17:30:23|3688.17
17:30:24|3688.17
17:30:26|3688.17
17:30:26|3688.17
17:30:27|3688.17
17:30:28|3688.17
17:30:29|3688.17
17:30:30|3688.17
17:30:32|3688.17
17:30:32|3687.3
17:30:33|3687.3
17:30:34|3687.14
17:30:35|3687.14
17:30:36|3687.14
17:30:38|3687.14
17:30:39|3687.14
17:30:39|3687.14
17:30:40|3687.14
17:30:41|3687.14
17:30:43|3687.14
17:30:44|3687.14
17:30:45|3687.14
17:30:46|3687.14
17:30:47|3687.14
17:30:47|3689.32
17:30:49|3690.
17:30:50|3690.
17:30:51|3690.
17:30:52|3690.
17:30:52|3690.
17:30:54|3690.
17:30:54|3690.
17:30:55|3690.
17:30:57|3690.
17:30:58|3690.
17:30:59|3690.
17:30:59|3690.
17:31:01|3690.
17:31:02|3687.42
17:31:02|3688.03
17:31:04|3688.03
17:31:05|3688.03
17:31:06|3688.03
17:31:07|3688.03
17:31:08|3688.03
17:31:09|3688.03
17:31:11|3688.03
17:31:11|3688.03
17:31:13|3688.03
17:31:13|3688.03
17:31:14|3688.03
17:31:15|3688.03
17:31:16|3688.03
17:31:17|3688.03
17:31:19|3688.03
17:31:19|3688.03
17:31:20|3688.03
17:31:22|3688.03
17:31:22|3689.98
17:31:23|3689.98
17:31:24|3690.
17:31:26|3690.
17:31:27|3690.
17:31:28|3690.
17:31:29|3690.
17:31:30|3690.
17:31:31|3690.
17:31:32|3690.
17:31:33|3690.
17:31:34|3690.
17:31:35|3690.
17:31:36|3691.5
17:31:37|3691.5
17:31:38|3691.5
17:31:39|3691.5
17:31:40|3691.3
17:31:41|3691.3
17:31:42|3690.71
17:31:43|3690.71
17:31:44|3690.71
17:31:45|3690.71
17:31:46|3690.71
17:31:47|3690.71
17:31:48|3690.71
17:31:50|3690.71
17:31:50|3690.71
17:31:51|3690.71
17:31:52|3690.71
17:31:53|3690.71
17:31:54|3692.22
17:31:56|3692.22
17:31:56|3692.22
17:31:58|3692.22
17:31:59|3692.22
17:31:59|3692.22
17:32:00|3692.22
17:32:01|3692.22
17:32:02|3692.22
17:32:04|3692.83
17:32:04|3692.83
17:32:05|3690.86
17:32:06|3690.86
17:32:07|3690.86
17:32:08|3690.86
17:32:10|3692.58
17:32:10|3692.58
17:32:11|3692.58
17:32:13|3692.58
17:32:13|3694.12
17:32:14|3694.12
17:32:15|3694.12
17:32:17|3694.12
17:32:17|3694.12
17:32:19|3694.12
17:32:19|3694.12
17:32:20|3694.12
17:32:22|3694.12
17:32:22|3694.12
17:32:23|3694.12
17:32:25|3694.12
17:32:26|3694.12
17:32:27|3694.12
17:32:27|3694.12
17:32:29|3693.03
17:32:30|3693.49
17:32:31|3693.49
17:32:32|3693.49
17:32:33|3694.12
17:32:34|3694.12
17:32:35|3694.12
17:32:36|3694.12
17:32:37|3694.12
17:32:38|3694.12
17:32:39|3694.12
17:32:40|3694.12
17:32:41|3694.12
17:32:42|3694.12
17:32:43|3694.12
17:32:44|3694.12
17:32:45|3694.12
17:32:46|3694.12
17:32:47|3694.12
17:32:48|3694.12
17:32:49|3694.12
17:32:50|3694.12
17:32:51|3694.12
17:32:52|3694.12
17:32:54|3694.12
17:32:55|3694.12
17:32:55|3694.12
17:32:56|3694.12
17:32:57|3694.12
17:32:58|3693.37
17:32:59|3693.37
17:33:01|3693.37
17:33:01|3693.45
17:33:02|3693.45
17:33:03|3693.45
17:33:04|3692.74
17:33:05|3692.33
17:33:06|3692.33
17:33:07|3692.33
17:33:08|3692.33
17:33:09|3692.33
17:33:10|3692.33
17:33:12|3692.33
17:33:12|3691.62
17:33:13|3691.62
17:33:14|3691.62
17:33:15|3691.62
17:33:16|3691.87
17:33:17|3692.15
17:33:18|3694.12
17:33:19|3694.12
17:33:20|3694.12
17:33:21|3694.12
17:33:23|3694.12
17:33:24|3694.12
17:33:25|3694.12
17:33:26|3695.2
17:33:27|3695.2
17:33:27|3695.2
17:33:29|3695.2
17:33:30|3695.2
17:33:30|3695.04
17:33:31|3695.04
17:33:33|3695.33
17:33:35|3695.33
17:33:35|3695.33
17:33:37|3695.6
17:33:37|3695.12
17:33:38|3695.12
17:33:40|3695.12
17:33:41|3695.12
17:33:42|3695.12
17:33:42|3695.12
17:33:44|3695.12
17:33:44|3695.12
17:33:46|3694.12
17:33:46|3694.12
17:33:47|3694.12
17:33:49|3694.12
17:33:50|3694.12
17:33:51|3694.12
17:33:51|3694.12
17:33:52|3694.12
17:33:54|3694.12
17:33:55|3694.12
17:33:56|3694.12
17:33:56|3694.12
17:33:58|3694.12
17:33:58|3694.12
17:33:59|3694.12
17:34:01|3694.12
17:34:02|3694.12
17:34:03|3694.12
17:34:04|3693.76
17:34:05|3693.76
17:34:06|3694.81
17:34:07|3694.81
17:34:08|3694.81
17:34:09|3694.81
17:34:10|3693.97
17:34:11|3693.97
17:34:12|3693.97
17:34:13|3693.97
17:34:14|3693.97
17:34:15|3693.97
17:34:16|3693.97
17:34:17|3693.97
17:34:18|3693.97
17:34:19|3693.97
17:34:20|3693.97
17:34:22|3693.97
17:34:22|3693.97
17:34:24|3693.97
17:34:25|3693.97
17:34:26|3693.97
17:34:26|3693.97
17:34:28|3693.97
17:34:28|3693.97
17:34:29|3693.97
17:34:31|3693.97
17:34:32|3693.97
17:34:33|3693.97
17:34:34|3692.51
17:34:34|3692.51
17:34:35|3692.51
17:34:37|3692.51
17:34:37|3692.51
17:34:39|3692.51
17:34:40|3692.51
17:34:41|3692.51
17:34:42|3692.51
17:34:43|3692.51
17:34:44|3692.51
17:34:45|3693.09
17:34:46|3693.09
17:34:47|3693.09
17:34:48|3693.09
17:34:49|3693.09
17:34:50|3693.09
17:34:51|3693.09
17:34:52|3693.09
17:34:53|3693.09
17:34:54|3693.09
17:34:55|3692.56
17:34:57|3692.56
17:34:58|3692.56
17:34:58|3692.56
17:34:59|3692.56
17:35:00|3692.56
17:35:01|3692.56
17:35:02|3692.56
17:35:04|3692.56
17:35:04|3692.56
17:35:05|3692.56
17:35:06|3692.56
17:35:07|3690.82
17:35:08|3690.82
17:35:09|3690.82
17:35:11|3690.82
17:35:11|3690.82
17:35:12|3690.82
17:35:13|3690.82
17:35:15|3690.82
17:35:15|3690.82
17:35:16|3690.82
17:35:17|3690.82
17:35:18|3690.82
17:35:19|3690.82
17:35:21|3690.82
17:35:22|3690.82
17:35:23|3692.84
17:35:25|3692.84
17:35:25|3692.84
17:35:26|3692.84
17:35:28|3692.84
17:35:28|3692.84
17:35:30|3692.84
17:35:30|3692.84
17:35:32|3692.84
17:35:32|3692.84
17:35:34|3692.84
17:35:35|3692.84
17:35:36|3692.84
17:35:37|3692.84
17:35:38|3692.84
17:35:39|3692.84
17:35:40|3692.18
17:35:41|3692.18
17:35:42|3692.18
17:35:43|3692.18
17:35:44|3692.18
17:35:45|3692.18
17:35:46|3692.18
17:35:47|3692.18
17:35:48|3692.18
17:35:49|3692.18
17:35:50|3692.18
17:35:51|3692.18
17:35:52|3692.18
17:35:53|3692.18
17:35:54|3692.18
17:35:55|3692.18
17:35:57|3692.18
17:35:58|3691.57
17:35:58|3691.57
17:35:59|3691.57
17:36:00|3691.57
17:36:01|3691.57
17:36:02|3691.57
17:36:03|3691.57
17:36:04|3691.57
17:36:05|3691.57
17:36:06|3691.77
17:36:08|3691.77
17:36:09|3691.77
17:36:10|3691.77
17:36:10|3691.77
17:36:11|3691.77
17:36:12|3691.77
17:36:14|3691.77
17:36:14|3691.77
17:36:15|3691.77
17:36:16|3691.77
17:36:17|3691.77
17:36:18|3691.77
17:36:19|3691.77
17:36:21|3691.77
17:36:22|3691.77
17:36:23|3693.89
17:36:25|3693.89
17:36:26|3693.66
17:36:26|3693.66
17:36:27|3693.66
17:36:28|3693.66
17:36:30|3693.66
17:36:30|3693.66
17:36:32|3693.66
17:36:33|3693.66
17:36:34|3693.66
17:36:35|3693.66
17:36:36|3693.66
17:36:37|3693.66
17:36:38|3693.66
17:36:39|3693.66
17:36:40|3693.66
17:36:41|3693.66
17:36:42|3693.66
17:36:43|3693.66
17:36:44|3693.66
17:36:45|3693.66
17:36:47|3693.66
17:36:47|3693.66
17:36:48|3693.66
17:36:49|3693.66
17:36:50|3693.66
17:36:51|3693.66
17:36:52|3693.66
17:36:53|3693.66
17:36:54|3693.66
17:36:55|3693.66
17:36:56|3693.66
17:36:57|3693.66
17:36:58|3693.66
17:36:59|3693.66
17:37:00|3693.53
17:37:01|3693.53
17:37:03|3693.53
17:37:03|3693.53
17:37:04|3693.53
17:37:05|3693.53
17:37:06|3693.53
17:37:08|3693.53
17:37:08|3693.53
17:37:09|3693.53
17:37:10|3693.53
17:37:11|3693.53
17:37:12|3693.53
17:37:14|3693.53
17:37:14|3693.53
17:37:15|3693.53
17:37:16|3692.41
17:37:17|3693.05
17:37:19|3693.05
17:37:19|3693.05
17:37:20|3693.05
17:37:21|3693.05
17:37:22|3693.05
17:37:24|3693.05
17:37:24|3693.05
17:37:26|3693.05
17:37:27|3693.05
17:37:28|3693.05
17:37:29|3693.05
17:37:30|3693.05
17:37:31|3693.05
17:37:32|3694.97
17:37:33|3694.97
17:37:34|3694.97
17:37:35|3692.61
17:37:36|3691.5
17:37:37|3692.1
17:37:38|3692.1
17:37:39|3693.09
17:37:40|3693.09
17:37:41|3693.09
17:37:42|3693.09
17:37:43|3693.09
17:37:44|3693.09
17:37:45|3693.09
17:37:46|3695.14
17:37:48|3695.41
17:37:49|3695.41
17:37:49|3695.41
17:37:50|3695.41
17:37:51|3695.41
17:37:52|3695.41
17:37:53|3695.41
17:37:54|3695.41
17:37:55|3694.55
17:37:56|3694.55
17:37:58|3694.55
17:37:58|3694.55
17:37:59|3694.55
17:38:00|3694.55
17:38:01|3694.55
17:38:02|3694.55
17:38:03|3694.55
17:38:05|3694.55
17:38:06|3694.55
17:38:06|3694.55
17:38:07|3694.55
17:38:08|3694.55
17:38:09|3694.55
17:38:10|3694.55
17:38:11|3694.55
17:38:13|3692.38
17:38:13|3692.38
17:38:14|3692.38
17:38:15|3692.38
17:38:16|3691.33
17:38:17|3691.33
17:38:19|3692.26
17:38:19|3692.26
17:38:20|3692.26
17:38:21|3692.26
17:38:22|3692.26
17:38:25|3692.26
17:38:26|3692.26
17:38:26|3692.26
17:38:27|3692.26
17:38:29|3692.26
17:38:29|3692.26
17:38:31|3692.26
17:38:31|3692.26
17:38:32|3692.26
17:38:33|3691.56
17:38:34|3691.56
17:38:36|3691.56
17:38:37|3691.56
17:38:38|3691.56
17:38:39|3691.56
17:38:40|3691.56
17:38:41|3691.56
17:38:41|3691.56
17:38:42|3691.56
17:38:44|3691.43
17:38:45|3691.43
17:38:46|3691.43
17:38:47|3691.43
17:38:48|3691.44
17:38:49|3691.44
17:38:50|3691.44
17:38:51|3691.44
17:38:52|3691.44
17:38:53|3691.44
17:38:54|3691.44
17:38:55|3691.44
17:38:56|3691.44
17:38:57|3691.44
17:38:58|3691.44
17:38:59|3691.44
17:39:00|3691.44
17:39:01|3691.44
17:39:02|3691.44
17:39:03|3691.44
17:39:04|3691.44
17:39:05|3691.44
17:39:06|3691.44
17:39:07|3691.44
17:39:08|3691.44
17:39:09|3693.43
17:39:10|3693.43
17:39:11|3693.43
17:39:12|3693.43
17:39:13|3693.43
17:39:14|3693.43
17:39:15|3693.43
17:39:16|3693.43
17:39:17|3693.43
17:39:18|3693.43
17:39:19|3693.43
17:39:20|3693.43
17:39:21|3693.43
17:39:22|3693.43
17:39:23|3693.43
17:39:25|3693.43
17:39:26|3693.43
17:39:27|3693.43
17:39:28|3693.43
17:39:29|3693.43
17:39:30|3693.43
17:39:31|3693.43
17:39:32|3693.43
17:39:33|3693.43
17:39:34|3693.43
17:39:35|3693.43
17:39:36|3693.43
17:39:37|3693.43
17:39:38|3693.43
17:39:39|3693.43
17:39:40|3693.43
17:39:42|3693.43
17:39:42|3693.57
17:39:43|3693.57
17:39:44|3693.57
17:39:45|3693.57
17:39:47|3693.57
17:39:47|3693.57
17:39:48|3693.57
17:39:50|3693.78
17:39:50|3693.78
17:39:52|3693.78
17:39:52|3693.78
17:39:54|3693.78
17:39:55|3693.78
17:39:56|3693.78
17:39:56|3693.78
17:39:57|3693.
17:39:59|3693.
17:40:00|3693.
17:40:01|3692.99
17:40:02|3692.99
17:40:03|3692.99
17:40:04|3692.99
17:40:05|3692.99
17:40:06|3692.99
17:40:07|3692.26
17:40:08|3692.26
17:40:09|3691.48
17:40:10|3691.48
17:40:11|3691.48
17:40:12|3691.48
17:40:13|3691.48
17:40:15|3691.48
17:40:15|3691.62
17:40:16|3691.62
17:40:17|3691.62
17:40:18|3691.62
17:40:19|3691.62
17:40:20|3691.62
17:40:21|3691.62
17:40:23|3691.62
17:40:23|3691.62
17:40:24|3693.56
17:40:27|3693.56
17:40:28|3693.29
17:40:29|3693.29
17:40:30|3693.29
17:40:31|3693.29
17:40:32|3693.29
17:40:33|3693.29
17:40:34|3693.29
17:40:35|3693.29
17:40:36|3693.29
17:40:38|3693.29
17:40:38|3693.29
17:40:39|3693.29
17:40:41|3692.37
17:40:42|3692.37
17:40:42|3692.37
17:40:43|3692.37
17:40:44|3692.37
17:40:45|3692.37
17:40:46|3692.37
17:40:48|3692.37
17:40:48|3692.37
17:40:49|3692.37
17:40:50|3692.89
17:40:52|3692.89
17:40:52|3692.89
17:40:53|3692.89
17:40:54|3692.89
17:40:55|3692.89
17:40:57|3692.89
17:40:57|3692.89
17:40:59|3692.89
17:41:00|3692.89
17:41:01|3692.89
17:41:02|3693.2
17:41:03|3693.2
17:41:04|3693.2
17:41:05|3693.2
17:41:06|3693.2
17:41:07|3693.2
17:41:08|3693.2
17:41:09|3693.2
17:41:10|3693.2
17:41:11|3693.2
17:41:12|3693.2
17:41:13|3694.18
17:41:14|3694.18
17:41:15|3694.18
17:41:16|3694.18
17:41:17|3694.18
17:41:18|3694.18
17:41:19|3694.18
17:41:20|3694.18
17:41:21|3694.18
17:41:22|3694.18
17:41:23|3694.18
17:41:24|3694.18
17:41:25|3694.18
17:41:26|3694.18
17:41:27|3694.94
17:41:28|3694.94
17:41:30|3694.94
17:41:31|3694.94
17:41:31|3694.94
17:41:32|3694.92
17:41:33|3694.92
17:41:35|3694.92
17:41:36|3694.92
17:41:36|3694.92
17:41:37|3694.92
17:41:38|3694.92
17:41:40|3694.92
17:41:41|3694.92
17:41:41|3694.92
17:41:43|3694.92
17:41:44|3694.92
17:41:45|3692.69
17:41:46|3692.69
17:41:47|3692.69
17:41:48|3691.
17:41:49|3691.
17:41:50|3691.
17:41:51|3691.
17:41:52|3691.
17:41:53|3691.
17:41:54|3691.
17:41:55|3691.
17:41:56|3691.
17:41:57|3691.
17:41:58|3691.
17:41:59|3691.
17:42:00|3691.
17:42:01|3689.32
17:42:02|3689.32
17:42:03|3689.32
17:42:04|3689.32
17:42:05|3689.32
17:42:06|3689.32
17:42:07|3689.32
17:42:08|3689.32
17:42:09|3689.32
17:42:10|3689.79
17:42:11|3689.79
17:42:12|3689.79
17:42:13|3689.79
17:42:14|3689.79
17:42:15|3689.79
17:42:16|3688.73
17:42:17|3688.73
17:42:18|3688.73
17:42:19|3688.73
17:42:20|3688.73
17:42:22|3688.73
17:42:22|3688.73
17:42:23|3688.73
17:42:24|3688.73
17:42:25|3688.73
17:42:26|3688.73
17:42:28|3688.73
17:42:29|3687.7
17:42:29|3687.7
17:42:30|3687.7
17:42:32|3687.7
17:42:34|3687.7
17:42:34|3687.7
17:42:35|3687.7
17:42:36|3687.7
17:42:38|3687.7
17:42:38|3687.7
17:42:39|3687.7
17:42:40|3687.7
17:42:41|3687.7
17:42:42|3687.58
17:42:43|3687.58
17:42:44|3687.58
17:42:46|3687.05
17:42:46|3687.05
17:42:47|3687.05
17:42:48|3687.18
17:42:49|3687.18
17:42:50|3687.18
17:42:51|3687.18
17:42:53|3687.18
17:42:53|3687.18
17:42:54|3687.18
17:42:55|3687.38
17:42:56|3687.38
17:42:58|3687.38
17:42:59|3685.63
17:42:59|3685.63
17:43:00|3685.63
17:43:01|3685.63
17:43:02|3685.63
17:43:04|3685.63
17:43:05|3685.63
17:43:05|3684.34
17:43:06|3684.34
17:43:07|3684.34
17:43:08|3684.34
17:43:10|3684.28
17:43:10|3684.28
17:43:11|3684.63
17:43:12|3684.63
17:43:13|3685.13
17:43:14|3685.13
17:43:16|3685.13
17:43:17|3685.13
17:43:18|3685.13
17:43:19|3685.13
17:43:19|3685.13
17:43:20|3685.13
17:43:22|3685.13
17:43:22|3685.13
17:43:24|3685.13
17:43:24|3685.13
17:43:26|3685.13
17:43:26|3685.13
17:43:28|3685.13
17:43:29|3685.13
17:43:31|3685.13
17:43:31|3684.57
17:43:32|3684.57
17:43:34|3684.57
17:43:35|3684.57
17:43:36|3684.57
17:43:36|3684.57
17:43:38|3684.57
17:43:38|3684.57
17:43:39|3684.57
17:43:40|3684.57
17:43:42|3684.57
17:43:42|3684.57
17:43:44|3684.57
17:43:44|3684.57
17:43:46|3684.57
17:43:47|3684.57
17:43:48|3684.57
17:43:48|3684.57
17:43:50|3685.13
17:43:51|3686.02
17:43:52|3686.02
17:43:53|3686.02
17:43:54|3684.64
17:43:55|3684.64
17:43:56|3684.64
17:43:57|3684.64
17:43:58|3684.63
17:43:59|3684.63
17:44:00|3684.63
17:44:01|3682.65
17:44:02|3682.65
17:44:03|3682.65
17:44:04|3682.65
17:44:05|3682.78
17:44:06|3682.78
17:44:07|3683.48
17:44:08|3683.48
17:44:09|3683.48
17:44:10|3683.48
17:44:11|3683.2
17:44:12|3683.2
17:44:14|3683.2
17:44:14|3683.2
17:44:15|3683.2
17:44:17|3683.2
17:44:18|3683.2
17:44:19|3683.2
17:44:20|3683.2
17:44:21|3683.2
17:44:21|3683.2
17:44:23|3683.2
17:44:23|3683.2
17:44:24|3683.2
17:44:25|3683.2
17:44:26|3683.2
17:44:27|3683.2
17:44:28|3683.2
17:44:31|3682.93
17:44:31|3682.93
17:44:32|3682.93
17:44:33|3682.93
17:44:35|3682.93
17:44:35|3682.93
17:44:37|3682.93
17:44:38|3682.93
17:44:39|3682.93
17:44:41|3682.93
17:44:42|3682.69
17:44:42|3682.69
17:44:44|3682.69
17:44:44|3682.69
17:44:47|3682.69
17:44:47|3682.69
17:44:49|3682.69
17:44:49|3682.69
17:44:50|3682.69
17:44:52|3682.69
17:44:52|3683.19
17:44:53|3683.19
17:44:54|3683.19
17:44:55|3683.19
17:44:57|3683.19
17:44:57|3683.19
17:44:58|3683.19
17:44:59|3683.19
17:45:00|3683.19
17:45:01|3683.19
17:45:02|3683.02
17:45:03|3683.02
17:45:05|3683.02
17:45:05|3683.02
17:45:06|3683.02
17:45:08|3683.02
17:45:08|3683.02
17:45:09|3683.02
17:45:11|3683.02
17:45:11|3683.59
17:45:13|3683.59
17:45:13|3683.59
17:45:14|3683.59
17:45:15|3683.59
17:45:16|3683.59
17:45:18|3683.59
17:45:18|3683.63
17:45:19|3683.63
17:45:20|3683.63
17:45:21|3683.63
17:45:22|3684.63
17:45:24|3684.75
17:45:24|3684.75
17:45:25|3684.75
17:45:26|3684.75
17:45:27|3684.75
17:45:28|3684.75
17:45:29|3684.75
17:45:30|3685.92
17:45:32|3685.92
17:45:34|3685.92
17:45:35|3685.92
17:45:35|3685.92
17:45:36|3685.92
17:45:37|3685.92
17:45:38|3685.92
17:45:40|3685.92
17:45:41|3685.92
17:45:41|3685.92
17:45:42|3685.92
17:45:44|3685.11
17:45:45|3685.11
17:45:46|3685.11
17:45:47|3685.11
17:45:48|3685.11
17:45:50|3685.11
17:45:50|3688.82
17:45:52|3689.86
17:45:52|3689.86
17:45:53|3689.86
17:45:54|3689.86
17:45:55|3689.86
17:45:56|3689.86
17:45:57|3689.86
17:45:58|3689.86
17:45:59|3692.71
17:46:01|3692.71
17:46:01|3693.1
17:46:02|3693.1
17:46:03|3693.1
17:46:05|3693.1
17:46:05|3693.1
17:46:07|3693.1
17:46:07|3693.1
17:46:09|3693.1
17:46:10|3691.88
17:46:10|3691.88
17:46:12|3691.88
17:46:12|3694.62
17:46:13|3694.62
17:46:14|3694.62
17:46:15|3694.62
17:46:17|3694.62
17:46:18|3694.62
17:46:19|3694.62
17:46:20|3694.62
17:46:21|3693.16
17:46:22|3693.16
17:46:23|3692.19
17:46:24|3692.19
17:46:25|3690.74
17:46:26|3690.74
17:46:27|3690.74
17:46:28|3690.74
17:46:29|3690.74
17:46:30|3690.74
17:46:31|3690.74
17:46:32|3690.48
17:46:33|3690.48
17:46:34|3690.48
17:46:35|3690.48
17:46:36|3690.48
17:46:37|3690.48
17:46:38|3690.48
17:46:39|3690.48
17:46:40|3690.48
17:46:41|3691.23
17:46:42|3691.23
17:46:43|3691.23
17:46:44|3691.23
17:46:45|3691.23
17:46:46|3690.74
17:46:47|3689.82
17:46:48|3689.82
17:46:49|3689.82
17:46:50|3689.82
17:46:51|3689.82
17:46:52|3689.82
17:46:53|3689.82
17:46:54|3689.82
17:46:55|3689.82
17:46:56|3689.82
17:46:57|3689.82
17:46:58|3689.21
17:47:00|3689.21
17:47:00|3689.21
17:47:01|3689.21
17:47:03|3689.21
17:47:04|3689.29
17:47:04|3689.35
17:47:05|3689.35
17:47:07|3689.35
17:47:07|3689.35
17:47:08|3689.35
17:47:09|3689.35
17:47:11|3689.35
17:47:11|3689.35
17:47:12|3689.35
17:47:13|3689.27
17:47:15|3689.27
17:47:15|3689.27
17:47:17|3689.27
17:47:17|3689.27
17:47:18|3689.27
17:47:20|3689.27
17:47:21|3689.27
17:47:21|3689.27
17:47:23|3687.36
17:47:24|3687.36
17:47:24|3687.36
17:47:25|3687.36
17:47:26|3687.36
17:47:27|3687.36
17:47:29|3687.36
17:47:29|3687.36
17:47:30|3687.36
17:47:32|3687.36
17:47:33|3687.36
17:47:33|3687.36
17:47:34|3687.36
17:47:36|3687.36
17:47:37|3687.36
17:47:38|3687.36
17:47:39|3687.36
17:47:40|3687.36
17:47:41|3687.36
17:47:42|3687.36
17:47:43|3687.36
17:47:44|3687.36
17:47:45|3687.36
17:47:47|3687.36
17:47:48|3687.36
17:47:48|3687.36
17:47:49|3687.36
17:47:50|3687.36
17:47:52|3687.36
17:47:53|3687.36
17:47:54|3687.36
17:47:54|3687.36
17:47:56|3687.36
17:47:57|3685.09
17:47:57|3684.91
17:47:59|3684.91
17:48:00|3684.91
17:48:01|3684.65
17:48:02|3684.66
17:48:03|3684.66
17:48:04|3684.66
17:48:05|3684.66
17:48:06|3684.66
17:48:07|3684.66
17:48:08|3684.66
17:48:09|3684.66
17:48:10|3686.19
17:48:11|3685.55
17:48:12|3685.55
17:48:13|3685.55
17:48:14|3685.55
17:48:15|3685.29
17:48:16|3685.29
17:48:17|3685.29
17:48:18|3685.29
17:48:20|3685.29
17:48:21|3684.72
17:48:22|3684.72
17:48:23|3684.72
17:48:24|3684.72
17:48:25|3684.72
17:48:26|3684.72
17:48:27|3684.72
17:48:28|3684.72
17:48:29|3684.72
17:48:30|3684.72
17:48:31|3684.72
17:48:32|3684.72
17:48:33|3684.72
17:48:35|3684.72
17:48:36|3683.88
17:48:37|3683.88
17:48:38|3683.88
17:48:39|3683.88
17:48:40|3683.88
17:48:41|3683.88
17:48:43|3683.88
17:48:44|3684.9
17:48:44|3684.9
17:48:45|3685.1
17:48:46|3685.1
17:48:48|3685.1
17:48:49|3685.1
17:48:50|3685.1
17:48:51|3685.1
17:48:52|3685.1
17:48:53|3685.1
17:48:54|3685.1
17:48:55|3685.1
17:48:56|3685.1
17:48:57|3685.1
17:48:58|3685.1
17:48:59|3685.1
17:49:00|3685.1
17:49:01|3685.1
17:49:02|3685.1
17:49:03|3685.1
17:49:04|3685.1
17:49:05|3685.1
17:49:06|3685.1
17:49:07|3685.1
17:49:08|3685.1
17:49:09|3685.1
17:49:10|3685.1
17:49:11|3685.1
17:49:12|3685.1
17:49:13|3685.1
17:49:15|3685.19
17:49:15|3685.19
17:49:16|3685.19
17:49:17|3685.19
17:49:18|3685.19
17:49:19|3685.19
17:49:21|3685.19
17:49:21|3685.19
17:49:22|3685.19
17:49:23|3684.8
17:49:24|3684.08
17:49:26|3684.08
17:49:27|3684.08
17:49:27|3684.08
17:49:29|3684.08
17:49:29|3684.08
17:49:30|3683.98
17:49:31|3683.98
17:49:32|3683.98
17:49:34|3683.98
17:49:35|3683.98
17:49:36|3683.98
17:49:38|3683.98
17:49:39|3683.98
17:49:40|3683.98
17:49:41|3683.98
17:49:42|3683.98
17:49:43|3683.98
17:49:44|3683.98
17:49:45|3683.98
17:49:46|3683.98
17:49:47|3683.98
17:49:48|3683.98
17:49:50|3683.98
17:49:51|3683.98
17:49:51|3683.98
17:49:52|3683.98
17:49:53|3683.98
17:49:55|3683.98
17:49:56|3683.98
17:49:57|3683.98
17:49:58|3683.98
17:49:59|3683.98
17:49:59|3683.98
17:50:01|3683.98
17:50:02|3683.98
17:50:03|3683.98
17:50:04|3683.98
17:50:05|3683.98
17:50:06|3683.98
17:50:07|3683.98
17:50:08|3683.98
17:50:09|3683.98
17:50:10|3684.94
17:50:11|3684.94
17:50:13|3684.94
17:50:13|3684.61
17:50:14|3684.61
17:50:15|3684.61
17:50:16|3684.61
17:50:17|3684.61
17:50:18|3684.37
17:50:19|3684.37
17:50:20|3684.37
17:50:21|3684.37
17:50:22|3684.37
17:50:23|3684.37
17:50:24|3684.37
17:50:25|3684.37
17:50:27|3684.37
17:50:27|3684.37
17:50:28|3684.37
17:50:30|3684.58
17:50:30|3684.58
17:50:31|3685.12
17:50:32|3685.12
17:50:33|3685.12
17:50:34|3686.17
17:50:36|3686.17
17:50:37|3686.32
17:50:38|3686.32
17:50:39|3686.32
17:50:40|3686.32
17:50:42|3686.32
17:50:43|3686.32
17:50:43|3686.32
17:50:44|3686.32
17:50:45|3686.32
17:50:46|3686.32
17:50:47|3686.32
17:50:49|3686.32
17:50:50|3684.88
17:50:50|3684.88
17:50:51|3684.88
17:50:53|3684.88
17:50:54|3684.88
17:50:55|3684.88
17:50:56|3684.88
17:50:57|3684.88
17:50:57|3684.88
17:50:59|3684.88
17:51:00|3684.88
17:51:01|3684.3
17:51:02|3684.3
17:51:02|3684.3
17:51:03|3684.3
17:51:05|3684.3
17:51:06|3684.3
17:51:06|3684.3
17:51:08|3684.3
17:51:08|3684.3
17:51:10|3684.3
17:51:11|3684.3
17:51:12|3684.3
17:51:13|3684.3
17:51:14|3684.3
17:51:15|3684.3
17:51:16|3684.3
17:51:17|3684.3
17:51:18|3685.12
17:51:19|3685.12
17:51:20|3685.12
17:51:21|3684.65
17:51:22|3684.65
17:51:23|3684.65
17:51:24|3684.65
17:51:25|3684.65
17:51:26|3684.65
17:51:27|3684.65
17:51:28|3684.65
17:51:29|3684.65
17:51:30|3684.65
17:51:31|3684.65
17:51:32|3684.65
17:51:33|3684.65
17:51:34|3684.65
17:51:35|3684.25
17:51:36|3684.25
17:51:38|3684.25
17:51:40|3684.25
17:51:40|3684.25
17:51:41|3684.25
17:51:42|3684.25
17:51:44|3684.25
17:51:45|3684.25
17:51:46|3684.25
17:51:46|3684.25
17:51:48|3684.25
17:51:49|3684.25
17:51:50|3684.25
17:51:50|3684.25
17:51:52|3684.25
17:51:53|3684.25
17:51:53|3684.25
17:51:55|3684.25
17:51:56|3684.25
17:51:57|3684.25
17:51:57|3684.25
17:51:58|3684.25
17:52:00|3684.25
17:52:01|3684.25
17:52:02|3684.25
17:52:03|3684.37
17:52:04|3684.37
17:52:06|3684.37
17:52:06|3684.37
17:52:07|3684.37
17:52:09|3684.37
17:52:09|3684.37
17:52:10|3684.37
17:52:11|3684.37
17:52:12|3684.37
17:52:14|3684.37
17:52:14|3684.79
17:52:15|3684.79
17:52:16|3684.8
17:52:17|3684.8
17:52:18|3684.8
17:52:19|3684.8
17:52:21|3684.8
17:52:21|3684.8
17:52:22|3684.8
17:52:23|3684.8
17:52:24|3684.8
17:52:26|3684.8
17:52:26|3684.8
17:52:27|3684.8
17:52:28|3684.8
17:52:29|3684.8
17:52:30|3684.8
17:52:31|3684.8
17:52:33|3684.8
17:52:34|3684.8
17:52:34|3684.8
17:52:35|3684.8
17:52:36|3684.8
17:52:38|3684.8
17:52:40|3684.8
17:52:40|3684.8
17:52:42|3684.8
17:52:43|3684.8
17:52:44|3684.8
17:52:45|3684.12
17:52:46|3684.
17:52:47|3684.
17:52:48|3684.
17:52:49|3684.
17:52:50|3684.
17:52:51|3684.
17:52:52|3684.
17:52:53|3684.
17:52:54|3684.
17:52:56|3684.
17:52:56|3684.
17:52:57|3684.
17:52:58|3684.
17:52:59|3683.76
17:53:00|3683.76
17:53:01|3683.89
17:53:02|3684.37
17:53:03|3684.37
17:53:04|3684.37
17:53:05|3684.37
17:53:06|3684.37
17:53:07|3684.37
17:53:09|3684.37
17:53:09|3684.37
17:53:10|3684.37
17:53:12|3684.37
17:53:12|3684.37
17:53:13|3684.37
17:53:14|3684.37
17:53:15|3684.37
17:53:17|3684.37
17:53:17|3684.37
17:53:18|3684.37
17:53:20|3684.37
17:53:20|3684.37
17:53:21|3683.81
17:53:23|3683.81
17:53:23|3683.81
17:53:24|3683.91
17:53:25|3683.91
17:53:26|3683.91
17:53:27|3683.37
17:53:28|3683.37
17:53:30|3683.37
17:53:30|3683.11
17:53:31|3683.11
17:53:32|3683.11
17:53:34|3683.11
17:53:35|3683.11
17:53:36|3683.11
17:53:37|3683.11
17:53:38|3683.11
17:53:39|3683.11
17:53:40|3683.11
17:53:41|3683.11
17:53:43|3683.11
17:53:44|3683.11
17:53:45|3683.11
17:53:46|3683.11
17:53:47|3683.6
17:53:48|3683.6
17:53:49|3683.6
17:53:50|3683.6
17:53:51|3683.6
17:53:52|3683.6
17:53:53|3683.6
17:53:54|3683.6
17:53:56|3683.6
17:53:56|3683.6
17:53:58|3683.6
17:53:59|3683.6
17:53:59|3683.6
17:54:00|3682.97
17:54:02|3682.97
17:54:03|3682.97
17:54:04|3682.97
17:54:04|3682.97
17:54:06|3682.97
17:54:06|3682.97
17:54:07|3682.97
17:54:08|3682.97
17:54:10|3682.97
17:54:10|3682.97
17:54:11|3682.97
17:54:13|3682.97
17:54:14|3682.97
17:54:15|3682.97
17:54:16|3682.97
17:54:17|3682.97
17:54:18|3682.97
17:54:19|3682.97
17:54:20|3682.97
17:54:21|3682.97
17:54:22|3682.97
17:54:23|3682.97
17:54:24|3681.77
17:54:25|3681.77
17:54:26|3681.77
17:54:27|3681.77
17:54:28|3681.77
17:54:29|3681.77
17:54:30|3681.77
17:54:31|3681.77
17:54:32|3681.77
17:54:33|3681.57
17:54:34|3681.57
17:54:35|3681.57
17:54:36|3681.57
17:54:37|3681.57
17:54:38|3681.57
17:54:40|3681.57
17:54:40|3681.57
17:54:42|3681.57
17:54:43|3681.57
17:54:43|3681.57
17:54:45|3681.01
17:54:46|3681.01
17:54:47|3681.01
17:54:48|3681.01
17:54:49|3681.01
17:54:51|3681.01
17:54:51|3681.01
17:54:52|3681.01
17:54:53|3681.01
17:54:54|3681.01
17:54:56|3680.28
17:54:57|3680.65
17:54:58|3680.91
17:54:59|3680.91
17:55:00|3680.91
17:55:01|3681.04
17:55:02|3681.04
17:55:03|3681.04
17:55:04|3681.04
17:55:05|3681.04
17:55:06|3681.04
17:55:07|3682.6
17:55:08|3682.6
17:55:09|3682.6
17:55:11|3682.6
17:55:11|3682.6
17:55:13|3682.6
17:55:13|3682.6
17:55:14|3682.6
17:55:15|3682.6
17:55:17|3682.6
17:55:18|3682.6
17:55:19|3682.6
17:55:20|3682.56
17:55:21|3682.56
17:55:22|3682.56
17:55:23|3682.56
17:55:24|3682.56
17:55:25|3682.56
17:55:26|3681.23
17:55:27|3680.29
17:55:28|3680.29
17:55:29|3680.66
17:55:30|3680.66
17:55:31|3680.66
17:55:32|3680.66
17:55:33|3680.66
17:55:34|3680.66
17:55:35|3680.67
17:55:36|3680.67
17:55:37|3680.67
17:55:38|3680.67
17:55:39|3680.67
17:55:40|3680.67
17:55:42|3681.85
17:55:42|3681.85
17:55:44|3681.85
17:55:45|3681.85
17:55:47|3681.85
17:55:48|3681.85
17:55:48|3681.85
17:55:50|3681.85
17:55:51|3681.85
17:55:52|3681.85
17:55:53|3681.85
17:55:53|3681.85
17:55:54|3681.85
17:55:56|3681.85
17:55:56|3681.85
17:55:58|3681.85
17:55:59|3681.85
17:56:00|3681.24
17:56:01|3681.24
17:56:02|3681.24
17:56:03|3681.24
17:56:04|3681.24
17:56:05|3681.24
17:56:06|3681.24
17:56:07|3681.24
17:56:08|3681.24
17:56:09|3681.24
17:56:10|3681.24
17:56:12|3682.53
17:56:12|3682.53
17:56:14|3682.53
17:56:14|3682.53
17:56:15|3682.53
17:56:16|3682.53
17:56:17|3682.53
17:56:18|3682.53
17:56:19|3683.16
17:56:20|3683.16
17:56:22|3683.16
17:56:23|3683.16
17:56:24|3683.16
17:56:24|3682.89
17:56:26|3682.89
17:56:26|3682.89
17:56:27|3682.89
17:56:29|3682.89
17:56:29|3682.89
17:56:30|3682.89
17:56:31|3682.89
17:56:32|3682.89
17:56:34|3682.89
17:56:35|3682.89
17:56:36|3682.89
17:56:37|3682.89
17:56:38|3682.89
17:56:39|3682.89
17:56:40|3682.89
17:56:41|3682.89
17:56:42|3682.89
17:56:43|3682.89
17:56:44|3682.89
17:56:45|3682.89
17:56:46|3682.89
17:56:47|3682.89
17:56:48|3682.89
17:56:49|3685.07
17:56:50|3685.07
17:56:52|3685.07
17:56:52|3685.07
17:56:54|3685.07
17:56:54|3685.07
17:56:56|3685.07
17:56:57|3684.67
17:56:57|3684.67
17:56:58|3684.67
17:56:59|3684.67
17:57:00|3684.67
17:57:02|3684.67
17:57:02|3684.67
17:57:04|3684.67
17:57:05|3684.67
17:57:06|3684.67
17:57:06|3684.67
17:57:08|3684.67
17:57:08|3684.66
17:57:10|3684.66
17:57:10|3684.66
17:57:11|3684.66
17:57:13|3684.66
17:57:14|3684.66
17:57:15|3684.66
17:57:15|3684.66
17:57:17|3684.66
17:57:17|3684.66
17:57:18|3684.66
17:57:20|3684.66
17:57:20|3684.66
17:57:22|3684.66
17:57:23|3684.66
17:57:24|3684.66
17:57:25|3684.66
17:57:26|3684.66
17:57:27|3684.66
17:57:28|3683.12
17:57:29|3683.12
17:57:30|3683.12
17:57:31|3683.12
17:57:32|3683.12
17:57:32|3683.12
17:57:34|3683.12
17:57:35|3683.12
17:57:35|3683.12
17:57:36|3683.12
17:57:38|3683.27
17:57:39|3683.27
17:57:40|3683.27
17:57:41|3683.27
17:57:42|3683.27
17:57:43|3683.27
17:57:45|3683.27
17:57:46|3683.27
17:57:47|3683.27
17:57:48|3683.27
17:57:49|3683.27
17:57:50|3683.27
17:57:51|3683.27
17:57:52|3683.27
17:57:53|3683.27
17:57:54|3683.27
17:57:55|3683.27
17:57:56|3683.27
17:57:57|3683.27
17:57:58|3683.27
17:57:59|3683.27
17:58:00|3683.27
17:58:01|3683.27
17:58:02|3683.27
17:58:03|3683.27
17:58:04|3683.27
17:58:05|3683.27
17:58:06|3683.27
17:58:07|3683.27
17:58:08|3683.27
17:58:09|3683.27
17:58:10|3683.27
17:58:11|3683.27
17:58:12|3683.27
17:58:13|3683.27
17:58:14|3683.27
17:58:15|3683.27
17:58:17|3683.27
17:58:18|3683.27
17:58:19|3683.27
17:58:20|3683.27
17:58:20|3683.27
17:58:21|3683.27
17:58:22|3683.27
17:58:23|3683.27
17:58:24|3682.34
17:58:25|3682.34
17:58:26|3682.34
17:58:27|3682.34
17:58:28|3682.34
17:58:29|3682.34
17:58:30|3682.34
17:58:32|3682.34
17:58:33|3682.34
17:58:34|3682.34
17:58:35|3682.34
17:58:36|3682.34
17:58:37|3682.34
17:58:38|3682.34
17:58:39|3682.34
17:58:40|3682.34
17:58:41|3682.34
17:58:42|3682.34
17:58:43|3682.34
17:58:45|3682.34
17:58:45|3682.34
17:58:47|3682.34
17:58:48|3682.34
17:58:48|3682.34
17:58:50|3682.34
17:58:50|3682.34
17:58:52|3682.34
17:58:52|3682.34
17:58:54|3682.34
17:58:54|3682.34
17:58:56|3682.34
17:58:56|3682.34
17:58:57|3682.34
17:58:59|3682.34
17:59:00|3682.34
17:59:01|3682.34
17:59:02|3682.34
17:59:03|3682.34
17:59:04|3682.34
17:59:05|3682.34
17:59:06|3682.34
17:59:07|3682.34
17:59:08|3684.03
17:59:09|3684.03
17:59:10|3684.22
17:59:11|3684.22
17:59:12|3684.22
17:59:13|3684.22
17:59:14|3684.22
17:59:15|3683.59
17:59:16|3683.59
17:59:17|3683.59
17:59:18|3683.59
17:59:20|3683.59
17:59:21|3683.59
17:59:22|3684.98
17:59:22|3684.98
17:59:24|3684.98
17:59:24|3684.98
17:59:25|3684.7
17:59:26|3684.7
17:59:27|3684.7
17:59:28|3684.7
17:59:29|3684.7
17:59:30|3684.7
17:59:31|3685.14
17:59:33|3685.14
17:59:33|3685.14
17:59:35|3685.14
17:59:36|3685.14
17:59:36|3685.14
17:59:37|3685.14
17:59:38|3685.14
17:59:40|3685.14
17:59:40|3685.14
17:59:41|3685.14
17:59:42|3685.14
17:59:43|3685.14
17:59:46|3685.14
17:59:47|3685.14
17:59:47|3685.14
17:59:49|3685.14
17:59:49|3685.14
17:59:51|3685.14
17:59:51|3685.14
17:59:53|3684.7
17:59:54|3684.7
17:59:55|3684.7
17:59:56|3684.7
17:59:57|3684.7
17:59:58|3684.7
17:59:59|3684.7
18:00:00|3684.18
18:00:02|3684.01
18:00:02|3684.01
18:00:04|3684.01
18:00:05|3683.99
18:00:06|3683.99
18:00:07|3683.99
18:00:08|3683.99
18:00:09|3683.99
18:00:10|3683.99
18:00:11|3683.99
18:00:12|3683.99
18:00:13|3683.99
18:00:14|3683.99
18:00:15|3684.59
18:00:16|3684.59
18:00:17|3684.59
18:00:18|3684.59
18:00:19|3682.93
18:00:20|3682.93
18:00:21|3682.93
18:00:22|3682.93
18:00:23|3682.93
18:00:25|3682.93
18:00:26|3682.93
18:00:27|3682.93
18:00:29|3682.93
18:00:29|3682.93
18:00:30|3682.93
18:00:31|3682.93
18:00:32|3682.93
18:00:33|3682.93
18:00:34|3682.93
18:00:35|3682.93
18:00:36|3682.93
18:00:37|3682.93
18:00:38|3682.93
18:00:40|3682.93
18:00:40|3682.93
18:00:41|3682.93
18:00:42|3682.93
18:00:43|3682.93
18:00:44|3682.93
18:00:46|3682.93
18:00:47|3682.93
18:00:49|3682.93
18:00:50|3682.93
18:00:51|3682.93
18:00:52|3682.93
18:00:52|3682.93
18:00:53|3682.93
18:00:54|3682.93
18:00:55|3682.93
18:00:57|3682.93
18:00:57|3682.93
18:00:58|3682.58
18:01:00|3682.58
18:01:00|3682.58
18:01:01|3682.58
18:01:02|3682.58
18:01:04|3682.58
18:01:05|3682.58
18:01:05|3682.58
18:01:06|3682.58
18:01:07|3682.58
18:01:08|3682.58
18:01:09|3682.58
18:01:10|3682.58
18:01:11|3682.58
18:01:13|3682.58
18:01:14|3682.58
18:01:14|3682.64
18:01:15|3682.64
18:01:16|3682.64
18:01:17|3682.64
18:01:19|3682.64
18:01:20|3682.64
18:01:20|3682.64
18:01:21|3682.64
18:01:22|3682.64
18:01:23|3682.64
18:01:25|3682.64
18:01:25|3682.64
18:01:26|3682.64
18:01:27|3682.64
18:01:28|3682.64
18:01:29|3682.64
18:01:30|3682.64
18:01:31|3682.01
18:01:32|3682.01
18:01:33|3682.01
18:01:35|3682.01
18:01:35|3682.01
18:01:37|3682.01
18:01:37|3682.01
18:01:38|3682.01
18:01:39|3682.01
18:01:40|3682.01
18:01:42|3682.01
18:01:42|3682.01
18:01:44|3681.2
18:01:44|3681.15
18:01:45|3681.15
18:01:46|3681.15
18:01:48|3681.07
18:01:48|3681.07
18:01:50|3681.07
18:01:51|3681.07
18:01:52|3681.07
18:01:54|3681.07
18:01:55|3681.07
18:01:55|3681.07
18:01:56|3681.07
18:01:57|3681.07
18:01:58|3681.07
18:01:59|3681.07
18:02:01|3681.07
18:02:02|3681.07
18:02:03|3681.07
18:02:04|3681.07
18:02:05|3681.07
18:02:06|3681.07
18:02:07|3681.07
18:02:08|3681.07
18:02:09|3681.07
18:02:10|3681.07
18:02:11|3681.07
18:02:12|3681.07
18:02:13|3681.07
18:02:14|3681.07
18:02:15|3681.07
18:02:16|3681.07
18:02:17|3681.07
18:02:18|3681.07
18:02:19|3681.07
18:02:20|3681.07
18:02:21|3681.07
18:02:22|3681.07
18:02:23|3681.07
18:02:24|3682.3
18:02:25|3682.3
18:02:26|3682.3
18:02:27|3682.84
18:02:28|3682.84
18:02:29|3682.84
18:02:30|3682.84
18:02:31|3682.84
18:02:32|3682.84
18:02:33|3682.84
18:02:34|3682.84
18:02:35|3682.84
18:02:36|3682.23
18:02:37|3682.23
18:02:38|3682.23
18:02:39|3682.23
18:02:40|3682.23
18:02:41|3682.23
18:02:42|3682.23
18:02:43|3682.23
18:02:44|3682.23
18:02:45|3682.23
18:02:46|3682.23
18:02:48|3682.23
18:02:49|3682.23
18:02:50|3682.23
18:02:51|3682.87
18:02:52|3682.87
18:02:53|3682.87
18:02:54|3682.87
18:02:54|3683.58
18:02:56|3682.48
18:02:57|3682.48
18:02:57|3682.48
18:02:58|3682.48
18:03:00|3682.48
18:03:00|3682.48
18:03:02|3682.48
18:03:03|3682.48
18:03:05|3683.44
18:03:05|3683.44
18:03:07|3683.44
18:03:07|3683.44
18:03:08|3683.44
18:03:09|3683.44
18:03:11|3684.15
18:03:11|3684.15
18:03:12|3684.15
18:03:13|3684.15
18:03:14|3684.15
18:03:15|3684.15
18:03:16|3684.15
18:03:18|3684.15
18:03:19|3684.15
18:03:19|3684.15
18:03:21|3684.15
18:03:22|3682.91
18:03:22|3684.01
18:03:23|3684.01
18:03:25|3684.01
18:03:26|3684.01
18:03:27|3683.6
18:03:28|3683.6
18:03:29|3683.6
18:03:30|3683.6
18:03:31|3683.6
18:03:32|3683.6
18:03:33|3683.6
18:03:34|3683.6
18:03:35|3683.6
18:03:36|3682.85
18:03:37|3682.85
18:03:38|3682.85
18:03:39|3682.85
18:03:40|3682.85
18:03:41|3682.85
18:03:42|3682.85
18:03:43|3682.85
18:03:44|3682.85
18:03:45|3682.85
18:03:46|3682.85
18:03:47|3682.85
18:03:48|3682.85
18:03:49|3682.85
18:03:50|3682.85
18:03:51|3682.85
18:03:52|3682.85
18:03:53|3682.85
18:03:54|3682.85
18:03:55|3682.85
18:03:56|3682.85
18:03:57|3683.23
18:03:58|3683.23
18:03:59|3682.74
18:04:00|3682.74
18:04:01|3682.74
18:04:02|3682.74
18:04:04|3682.74
18:04:05|3682.57
18:04:05|3682.57
18:04:07|3682.57
18:04:08|3682.57
18:04:09|3682.57
18:04:09|3682.57
18:04:10|3682.57
18:04:12|3682.57
18:04:12|3682.57
18:04:14|3682.57
18:04:15|3682.57
18:04:16|3682.57
18:04:17|3682.57
18:04:18|3682.57
18:04:19|3682.57
18:04:20|3682.57
18:04:21|3682.78
18:04:22|3682.78
18:04:23|3682.78
18:04:24|3682.78
18:04:25|3682.78
18:04:26|3682.78
18:04:27|3682.78
18:04:28|3682.78
18:04:30|3682.78
18:04:31|3682.78
18:04:31|3682.78
18:04:32|3682.78
18:04:34|3682.78
18:04:34|3682.78
18:04:35|3682.78
18:04:36|3682.78
18:04:37|3682.78
18:04:38|3682.78
18:04:39|3682.78
18:04:41|3682.78
18:04:41|3682.78
18:04:43|3682.78
18:04:43|3682.78
18:04:44|3682.78
18:04:45|3682.78
18:04:46|3682.78
18:04:48|3682.78
18:04:48|3682.78
18:04:50|3682.78
18:04:51|3682.78
18:04:53|3683.22
18:04:54|3683.22
18:04:55|3683.22
18:04:56|3683.22
18:04:57|3683.47
18:04:58|3683.47
18:04:59|3683.47
18:05:00|3683.4
18:05:01|3683.4
18:05:03|3683.4
18:05:03|3683.4
18:05:04|3683.4
18:05:06|3683.4
18:05:06|3683.4
18:05:08|3683.4
18:05:08|3683.4
18:05:10|3683.4
18:05:10|3683.4
18:05:12|3683.4
18:05:12|3683.4
18:05:14|3683.4
18:05:15|3683.4
18:05:15|3683.4
18:05:18|3683.4
18:05:18|3683.4
18:05:19|3683.4
18:05:21|3683.4
18:05:21|3683.4
18:05:22|3683.4
18:05:23|3683.4
18:05:24|3683.4
18:05:26|3684.11
18:05:26|3684.11
18:05:27|3684.11
18:05:28|3684.11
18:05:29|3684.11
18:05:30|3684.11
18:05:31|3684.11
18:05:32|3684.11
18:05:33|3684.11
18:05:35|3684.11
18:05:35|3684.11
18:05:36|3684.11
18:05:37|3684.11
18:05:38|3684.11
18:05:39|3684.11
18:05:40|3684.11
18:05:41|3684.11
18:05:42|3684.11
18:05:43|3684.11
18:05:44|3684.11
18:05:45|3684.11
18:05:46|3684.11
18:05:47|3684.11
18:05:48|3684.11
18:05:49|3683.65
18:05:51|3683.65
18:05:52|3683.65
18:05:52|3683.65
18:05:54|3683.65
18:05:54|3683.65
18:05:56|3683.65
18:05:56|3683.65
18:05:57|3683.65
18:05:59|3683.65
18:06:00|3683.65
18:06:01|3683.65
18:06:02|3683.65
18:06:03|3683.65
18:06:04|3683.65
18:06:05|3683.65
18:06:06|3682.44
18:06:07|3682.44
18:06:08|3682.44
18:06:09|3682.44
18:06:10|3682.44
18:06:11|3682.22
18:06:12|3682.22
18:06:13|3682.22
18:06:14|3682.22
18:06:16|3682.22
18:06:16|3682.22
18:06:17|3682.22
18:06:19|3682.22
18:06:19|3682.22
18:06:20|3682.22
18:06:21|3682.22
18:06:22|3682.22
18:06:23|3682.22
18:06:24|3682.22
18:06:25|3682.22
18:06:26|3682.22
18:06:27|3682.22
18:06:28|3682.22
18:06:29|3682.22
18:06:30|3682.22
18:06:31|3682.22
18:06:32|3682.22
18:06:33|3681.3
18:06:35|3681.3
18:06:36|3681.3
18:06:36|3681.3
18:06:38|3681.3
18:06:38|3681.3
18:06:39|3681.3
18:06:41|3681.3
18:06:42|3681.3
18:06:43|3681.3
18:06:44|3681.3
18:06:45|3681.3
18:06:46|3681.3
18:06:48|3681.3
18:06:48|3681.3
18:06:49|3681.51
18:06:51|3681.51
18:06:51|3681.51
18:06:53|3681.51
18:06:53|3681.51
18:06:54|3681.51
18:06:56|3681.51
18:06:56|3681.51
18:06:58|3681.51
18:06:59|3681.51
18:07:00|3681.04
18:07:01|3681.04
18:07:02|3681.04
18:07:05|3681.04
18:07:05|3681.72
18:07:06|3681.72
18:07:07|3681.72
18:07:09|3681.72
18:07:09|3681.72
18:07:10|3681.72
18:07:11|3681.72
18:07:12|3681.72
18:07:14|3681.72
18:07:15|3681.95
18:07:15|3681.63
18:07:17|3681.63
18:07:18|3681.63
18:07:18|3681.63
18:07:19|3681.63
18:07:21|3681.63
18:07:21|3681.63
18:07:22|3681.63
18:07:24|3681.83
18:07:25|3681.72
18:07:26|3681.72
18:07:27|3681.72
18:07:28|3681.72
18:07:29|3681.72
18:07:30|3681.72
18:07:31|3681.72
18:07:32|3681.72
18:07:33|3681.72
18:07:34|3681.72
18:07:35|3680.94
18:07:36|3680.94
18:07:37|3680.94
18:07:38|3680.94
18:07:39|3680.67
18:07:40|3680.67
18:07:41|3680.67
18:07:42|3680.5
18:07:43|3680.5
18:07:44|3680.5
18:07:45|3680.5
18:07:46|3680.5
18:07:47|3680.5
18:07:48|3680.5
18:07:49|3680.5
18:07:50|3680.5
18:07:51|3680.5
18:07:52|3680.5
18:07:53|3680.5
18:07:54|3680.5
18:07:56|3680.5
18:07:57|3680.5
18:07:58|3680.5
18:07:59|3680.5
18:08:00|3680.92
18:08:01|3681.42
18:08:02|3681.42
18:08:04|3681.42
18:08:04|3682.23
18:08:05|3682.5
18:08:07|3682.5
18:08:08|3682.5
18:08:09|3682.5
18:08:09|3682.5
18:08:11|3682.5
18:08:12|3682.5
18:08:13|3682.5
18:08:14|3682.5
18:08:15|3683.02
18:08:16|3683.02
18:08:17|3683.02
18:08:19|3683.02
18:08:19|3683.02
18:08:21|3683.02
18:08:21|3684.01
18:08:22|3684.01
18:08:23|3684.01
18:08:24|3684.01
18:08:25|3684.01
18:08:26|3684.01
18:08:27|3684.01
18:08:28|3683.99
18:08:30|3683.99
18:08:30|3683.99
18:08:31|3683.78
18:08:32|3683.78
18:08:33|3683.78
18:08:34|3683.78
18:08:35|3683.78
18:08:36|3683.78
18:08:38|3683.78
18:08:38|3683.78
18:08:39|3683.78
18:08:40|3683.78
18:08:41|3683.78
18:08:43|3683.78
18:08:43|3683.78
18:08:44|3683.78
18:08:45|3683.78
18:08:46|3682.72
18:08:48|3682.72
18:08:49|3682.72
18:08:50|3682.72
18:08:50|3682.72
18:08:51|3682.72
18:08:52|3682.72
18:08:54|3682.72
18:08:55|3682.72
18:08:56|3682.72
18:08:57|3682.83
18:08:58|3682.83
18:08:59|3682.83
18:09:01|3682.83
18:09:01|3682.83
18:09:03|3682.83
18:09:04|3682.83
18:09:06|3682.83
18:09:06|3681.86
18:09:07|3681.86
18:09:09|3681.86
18:09:10|3681.86
18:09:10|3681.86
18:09:12|3681.86
18:09:12|3682.02
18:09:14|3682.02
18:09:14|3682.02
18:09:15|3682.02
18:09:16|3682.02
18:09:18|3682.02
18:09:18|3682.02
18:09:20|3682.02
18:09:21|3681.42
18:09:22|3681.42
18:09:23|3681.42
18:09:24|3681.42
18:09:25|3681.42
18:09:26|3682.42
18:09:28|3682.42
18:09:28|3682.42
18:09:29|3682.45
18:09:30|3682.45
18:09:32|3682.45
18:09:32|3682.45
18:09:34|3682.45
18:09:35|3682.45
18:09:35|3682.45
18:09:36|3682.45
18:09:37|3682.45
18:09:39|3682.45
18:09:40|3682.45
18:09:41|3682.45
18:09:42|3682.45
18:09:43|3682.45
18:09:44|3682.45
18:09:45|3682.45
18:09:46|3682.45
18:09:47|3682.45
18:09:48|3682.45
18:09:49|3682.45
18:09:50|3682.45
18:09:51|3682.45
18:09:52|3682.45
18:09:53|3682.45
18:09:54|3682.45
18:09:55|3682.45
18:09:56|3682.45
18:09:57|3682.45
18:09:58|3682.45
18:09:59|3682.45
18:10:00|3682.45
18:10:01|3682.45
18:10:02|3682.45
18:10:03|3682.45
18:10:04|3682.45
18:10:05|3682.45
18:10:06|3683.42
18:10:07|3683.26
18:10:08|3683.26
18:10:09|3683.26
18:10:10|3682.18
18:10:12|3682.18
18:10:12|3682.18
18:10:13|3682.18
18:10:15|3682.18
18:10:15|3682.18
18:10:17|3682.18
18:10:18|3682.18
18:10:18|3682.18
18:10:20|3682.18
18:10:21|3682.18
18:10:22|3682.18
18:10:23|3682.18
18:10:24|3682.18
18:10:25|3682.18
18:10:27|3682.18
18:10:27|3682.18
18:10:28|3682.18
18:10:29|3682.18
18:10:30|3682.18
18:10:31|3682.18
18:10:33|3682.18
18:10:34|3681.
18:10:34|3681.
18:10:35|3681.
18:10:36|3682.66
18:10:37|3682.66
18:10:38|3682.66
18:10:39|3682.66
18:10:41|3682.66
18:10:41|3682.66
18:10:42|3682.66
18:10:44|3682.66
18:10:44|3682.34
18:10:46|3682.34
18:10:47|3682.34
18:10:48|3682.34
18:10:48|3682.45
18:10:50|3682.45
18:10:50|3682.45
18:10:52|3682.45
18:10:53|3682.45
18:10:54|3682.45
18:10:54|3682.45
18:10:56|3682.21
18:10:57|3682.21
18:10:58|3682.21
18:10:59|3682.21
18:11:00|3682.21
18:11:02|3682.21
18:11:02|3682.21
18:11:04|3682.21
18:11:05|3682.21
18:11:06|3682.21
18:11:07|3682.21
18:11:08|3682.33
18:11:09|3682.33
18:11:10|3682.33
18:11:11|3682.33
18:11:12|3682.33
18:11:13|3682.33
18:11:14|3682.33
18:11:15|3682.33
18:11:16|3682.33
18:11:17|3682.33
18:11:18|3684.66
18:11:19|3684.66
18:11:20|3684.66
18:11:21|3684.66
18:11:22|3684.66
18:11:23|3684.66
18:11:24|3684.66
18:11:25|3684.66
18:11:26|3684.66
18:11:27|3684.66
18:11:28|3684.66
18:11:29|3684.66
18:11:30|3684.66
18:11:31|3684.66
18:11:32|3684.66
18:11:33|3684.66
18:11:34|3684.66
18:11:35|3684.66
18:11:36|3684.66
18:11:37|3684.66
18:11:38|3684.66
18:11:39|3684.66
18:11:40|3684.66
18:11:42|3684.66
18:11:42|3684.66
18:11:43|3684.66
18:11:44|3684.66
18:11:45|3684.66
18:11:46|3684.66
18:11:47|3684.66
18:11:48|3684.59
18:11:50|3684.59
18:11:50|3684.59
18:11:51|3684.59
18:11:52|3684.94
18:11:53|3684.94
18:11:54|3684.94
18:11:55|3684.94
18:11:56|3684.94
18:11:58|3684.94
18:11:59|3684.94
18:12:00|3684.94
18:12:01|3684.94
18:12:02|3684.94
18:12:03|3684.94
18:12:04|3684.94
18:12:05|3684.94
18:12:07|3684.94
18:12:07|3684.94
18:12:09|3684.94
18:12:09|3684.94
18:12:10|3684.94
18:12:11|3684.94
18:12:13|3684.94
18:12:13|3684.94
18:12:14|3684.94
18:12:16|3684.94
18:12:16|3685.67
18:12:17|3685.67
18:12:19|3685.67
18:12:19|3685.67
18:12:21|3685.67
18:12:21|3685.67
18:12:22|3684.98
18:12:23|3684.98
18:12:24|3684.98
18:12:25|3685.37
18:12:26|3685.37
18:12:28|3685.37
18:12:28|3685.37
18:12:29|3685.37
18:12:30|3685.37
18:12:31|3685.37
18:12:32|3685.17
18:12:33|3685.22
18:12:34|3685.22
18:12:36|3685.22
18:12:36|3685.22
18:12:37|3685.22
18:12:38|3684.66
18:12:39|3684.66
18:12:40|3684.66
18:12:42|3684.66
18:12:42|3684.66
18:12:44|3684.66
18:12:45|3684.66
18:12:46|3684.66
18:12:46|3684.66
18:12:47|3684.66
18:12:48|3684.94
18:12:49|3684.94
18:12:50|3684.94
18:12:51|3684.94
18:12:52|3684.94
18:12:53|3684.94
18:12:54|3684.94
18:12:56|3684.94
18:12:57|3684.94
18:12:57|3684.94
18:12:58|3684.94
18:13:00|3684.94
18:13:01|3684.94
18:13:02|3684.94
18:13:03|3684.94
18:13:05|3685.36
18:13:05|3685.36
18:13:06|3685.36
18:13:07|3685.36
18:13:08|3685.36
18:13:10|3685.36
18:13:10|3685.36
18:13:12|3685.36
18:13:12|3684.62
18:13:14|3684.62
18:13:15|3684.62
18:13:16|3684.62
18:13:17|3684.56
18:13:18|3684.56
18:13:19|3684.56
18:13:20|3684.56
18:13:21|3684.56
18:13:22|3684.56
18:13:23|3684.56
18:13:24|3684.56
18:13:25|3684.56
18:13:26|3684.56
18:13:27|3684.56
18:13:28|3684.56
18:13:29|3684.56
18:13:30|3684.56
18:13:31|3684.56
18:13:32|3684.56
18:13:33|3684.56
18:13:34|3684.56
18:13:35|3684.56
18:13:36|3684.56
18:13:37|3684.56
18:13:38|3684.56
18:13:39|3684.56
18:13:40|3684.56
18:13:41|3684.56
18:13:43|3682.94
18:13:43|3682.94
18:13:44|3682.94
18:13:45|3682.94
18:13:46|3682.94
18:13:47|3682.94
18:13:48|3682.94
18:13:49|3682.63
18:13:50|3682.63
18:13:52|3682.63
18:13:53|3682.63
18:13:54|3682.63
18:13:54|3682.63
18:13:55|3682.63
18:13:56|3682.23
18:13:57|3682.23
18:13:58|3682.23
18:14:00|3682.23
18:14:01|3682.23
18:14:02|3682.23
18:14:03|3682.24
18:14:04|3682.24
18:14:05|3682.24
18:14:06|3682.24
18:14:07|3682.24
18:14:07|3682.24
18:14:08|3682.24
18:14:10|3682.24
18:14:11|3682.24
18:14:12|3682.24
18:14:12|3682.59
18:14:14|3682.59
18:14:15|3682.59
18:14:16|3682.59
18:14:17|3682.66
18:14:18|3682.66
18:14:20|3682.66
18:14:21|3682.66
18:14:21|3682.66
18:14:22|3682.66
18:14:23|3682.66
18:14:24|3682.66
18:14:25|3682.66
18:14:26|3682.66
18:14:27|3682.66
18:14:28|3682.66
18:14:29|3682.66
18:14:30|3682.66
18:14:32|3682.66
18:14:32|3682.66
18:14:34|3682.66
18:14:35|3682.66
18:14:35|3682.66
18:14:36|3682.66
18:14:38|3682.66
18:14:38|3682.66
18:14:39|3682.08
18:14:40|3682.85
18:14:41|3682.85
18:14:42|3682.85
18:14:43|3682.85
18:14:44|3682.85
18:14:45|3682.85
18:14:46|3682.85
18:14:47|3682.85
18:14:48|3682.85
18:14:50|3682.85
18:14:50|3682.85
18:14:51|3682.85
18:14:52|3682.85
18:14:53|3682.85
18:14:55|3682.85
18:14:56|3682.85
18:14:56|3682.85
18:14:57|3682.85
18:14:58|3682.85
18:15:00|3684.28
18:15:02|3684.28
18:15:02|3684.28
18:15:04|3684.22
18:15:04|3684.22
18:15:05|3684.45
18:15:07|3684.63
18:15:07|3684.63
18:15:09|3685.37
18:15:09|3685.37
18:15:10|3685.37
18:15:12|3685.37
18:15:12|3685.67
18:15:13|3685.67
18:15:14|3685.67
18:15:15|3685.67
18:15:16|3685.67
18:15:17|3683.97
18:15:19|3685.46
18:15:19|3685.46
18:15:20|3685.46
18:15:21|3685.46
18:15:23|3686.56
18:15:24|3686.97
18:15:25|3686.97
18:15:26|3686.97
18:15:27|3686.97
18:15:28|3687.49
18:15:29|3687.49
18:15:30|3687.49
18:15:31|3687.49
18:15:32|3687.49
18:15:33|3687.49
18:15:34|3687.49
18:15:35|3687.49
18:15:36|3687.49
18:15:37|3687.49
18:15:38|3685.76
18:15:40|3685.76
18:15:41|3685.76
18:15:41|3685.76
18:15:42|3685.76
18:15:43|3685.76
18:15:44|3685.76
18:15:45|3685.76
18:15:46|3685.76
18:15:48|3685.76
18:15:48|3685.76
18:15:49|3685.76
18:15:50|3685.76
18:15:51|3685.76
18:15:53|3685.76
18:15:53|3685.76
18:15:54|3685.76
18:15:55|3685.76
18:15:56|3685.76
18:15:58|3685.76
18:15:58|3685.87
18:15:59|3685.87
18:16:01|3685.87
18:16:03|3685.87
18:16:03|3685.87
18:16:04|3685.87
18:16:05|3685.87
18:16:06|3685.87
18:16:08|3687.21
18:16:09|3687.21
18:16:10|3687.21
18:16:10|3687.21
18:16:11|3687.21
18:16:13|3687.21
18:16:14|3687.21
18:16:15|3687.21
18:16:16|3687.49
18:16:17|3687.49
18:16:19|3687.49
18:16:19|3687.49
18:16:20|3687.49
18:16:21|3687.49
18:16:22|3687.49
18:16:23|3687.83
18:16:24|3687.83
18:16:25|3687.83
18:16:27|3687.83
18:16:27|3687.83
18:16:28|3687.83
18:16:29|3687.83
18:16:30|3687.83
18:16:31|3687.83
18:16:32|3687.83
18:16:33|3687.1
18:16:34|3687.1
18:16:35|3687.33
18:16:37|3688.04
18:16:37|3688.04
18:16:38|3686.95
18:16:39|3688.39
18:16:41|3688.39
18:16:41|3687.11
18:16:42|3687.11
18:16:43|3687.11
18:16:44|3687.11
18:16:45|3687.11
18:16:46|3687.11
18:16:47|3687.11
18:16:48|3687.11
18:16:49|3687.11
18:16:50|3687.11
18:16:52|3687.11
18:16:53|3687.11
18:16:53|3687.11
18:16:54|3687.11
18:16:55|3687.11
18:16:56|3687.11
18:16:57|3687.11
18:16:59|3687.11
18:16:59|3687.72
18:17:00|3687.72
18:17:01|3687.72
18:17:02|3687.72
18:17:03|3687.72
18:17:05|3687.72
18:17:06|3687.72
18:17:07|3687.72
18:17:08|3687.72
18:17:09|3688.98
18:17:10|3688.98
18:17:11|3688.98
18:17:12|3688.98
18:17:13|3688.98
18:17:14|3688.98
18:17:15|3688.98
18:17:16|3688.98
18:17:17|3691.56
18:17:18|3691.56
18:17:19|3691.56
18:17:20|3691.56
18:17:21|3691.56
18:17:22|3691.56
18:17:23|3691.56
18:17:24|3691.56
18:17:25|3691.56
18:17:26|3691.56
18:17:27|3691.56
18:17:28|3691.56
18:17:29|3691.56
18:17:30|3691.56
18:17:31|3691.56
18:17:32|3691.56
18:17:33|3691.56
18:17:34|3691.56
18:17:35|3691.56
18:17:36|3691.56
18:17:37|3693.39
18:17:38|3692.32
18:17:39|3692.32
18:17:40|3692.64
18:17:41|3692.64
18:17:42|3693.75
18:17:44|3693.75
18:17:45|3693.75
18:17:45|3693.27
18:17:46|3693.27
18:17:47|3693.27
18:17:48|3693.27
18:17:49|3693.27
18:17:50|3693.27
18:17:51|3693.27
18:17:52|3693.27
18:17:53|3693.27
18:17:54|3693.27
18:17:55|3693.27
18:17:56|3693.27
18:17:57|3693.27
18:17:58|3693.27
18:17:59|3693.27
18:18:00|3693.27
18:18:02|3693.27
18:18:03|3693.27
18:18:05|3693.27
18:18:06|3693.27
18:18:07|3693.27
18:18:07|3693.27
18:18:08|3693.27
18:18:09|3693.27
18:18:10|3693.27
18:18:12|3693.27
18:18:13|3693.27
18:18:14|3692.08
18:18:14|3691.7
18:18:16|3691.7
18:18:17|3691.7
18:18:18|3691.7
18:18:19|3691.7
18:18:20|3692.84
18:18:21|3692.84
18:18:22|3692.84
18:18:23|3693.68
18:18:24|3693.68
18:18:25|3693.68
18:18:26|3693.68
18:18:27|3693.68
18:18:28|3693.68
18:18:29|3693.68
18:18:30|3693.68
18:18:32|3693.68
18:18:32|3693.68
18:18:33|3693.68
18:18:35|3693.68
18:18:35|3693.68
18:18:36|3693.68
18:18:37|3693.68
18:18:38|3693.68
18:18:40|3693.23
18:18:40|3693.23
18:18:42|3693.23
18:18:42|3693.23
18:18:44|3692.71
18:18:44|3692.71
18:18:46|3692.71
18:18:47|3692.71
18:18:47|3692.71
18:18:48|3692.71
18:18:50|3692.71
18:18:51|3693.36
18:18:52|3693.36
18:18:53|3693.79
18:18:54|3694.05
18:18:55|3694.05
18:18:57|3694.05
18:18:57|3694.05
18:18:59|3694.05
18:18:59|3694.88
18:19:00|3694.88
18:19:01|3694.88
18:19:03|3694.59
18:19:04|3694.59
18:19:06|3694.59
18:19:07|3694.59
18:19:07|3694.59
18:19:08|3694.59
18:19:09|3694.59
18:19:11|3694.59
18:19:11|3694.59
18:19:12|3694.59
18:19:13|3694.59
18:19:15|3694.76
18:19:16|3694.76
18:19:17|3694.76
18:19:17|3694.76
18:19:19|3694.76
18:19:20|3694.71
18:19:21|3694.71
18:19:22|3694.71
18:19:23|3694.71
18:19:24|3694.71
18:19:25|3694.71
18:19:26|3694.71
18:19:27|3694.71
18:19:28|3694.7
18:19:29|3694.7
18:19:30|3694.7
18:19:31|3694.7
18:19:32|3695.07
18:19:33|3695.07
18:19:35|3695.07
18:19:36|3697.1
18:19:37|3697.1
18:19:38|3699.54
18:19:39|3700.84
18:19:40|3700.67
18:19:41|3701.45
18:19:42|3701.93
18:19:43|3701.93
18:19:44|3703.45
18:19:45|3704.19
18:19:46|3704.2
18:19:47|3705.01
18:19:48|3706.03
18:19:49|3706.03
18:19:50|3705.71
18:19:52|3706.55
18:19:52|3706.55
18:19:53|3706.38
18:19:54|3706.38
18:19:55|3706.38
18:19:56|3706.22
18:19:57|3707.26
18:19:58|3710.
18:19:59|3708.4
18:20:00|3709.72
18:20:01|3708.75
18:20:02|3708.75
18:20:04|3708.75
18:20:04|3711.
18:20:05|3711.74
18:20:06|3712.
18:20:07|3712.
18:20:08|3712.
18:20:09|3711.
18:20:11|3711.
18:20:12|3711.
18:20:13|3711.
18:20:14|3711.
18:20:15|3711.
18:20:15|3708.
18:20:17|3707.73
18:20:18|3707.73
18:20:19|3707.73
18:20:19|3707.73
18:20:20|3706.25
18:20:22|3706.25
18:20:23|3706.25
18:20:24|3706.25
18:20:25|3706.25
18:20:26|3706.25
18:20:28|3706.25
18:20:29|3706.25
18:20:30|3706.25
18:20:30|3711.76
18:20:32|3711.76
18:20:32|3713.
18:20:34|3713.
18:20:35|3713.
18:20:36|3713.
18:20:37|3712.58
18:20:38|3712.58
18:20:38|3712.58
18:20:39|3712.58
18:20:41|3712.58
18:20:42|3712.58
18:20:43|3712.58
18:20:44|3712.58
18:20:45|3713.03
18:20:46|3713.03
18:20:47|3713.03
18:20:48|3713.03
18:20:49|3713.03
18:20:50|3713.03
18:20:51|3713.03
18:20:52|3712.51
18:20:53|3712.51
18:20:54|3712.47
18:20:55|3712.47
18:20:57|3712.4
18:20:57|3712.4
18:20:58|3712.4
18:20:59|3712.4
18:21:00|3712.4
18:21:01|3712.4
18:21:02|3712.4
18:21:03|3712.4
18:21:04|3712.4
18:21:05|3713.
18:21:07|3712.98
18:21:09|3711.41
18:21:09|3711.45
18:21:10|3711.45
18:21:11|3711.45
18:21:13|3711.96
18:21:13|3711.96
18:21:14|3711.27
18:21:15|3711.27
18:21:16|3711.27
18:21:17|3711.27
18:21:18|3711.27
18:21:19|3711.27
18:21:21|3711.27
18:21:22|3713.
18:21:22|3713.
18:21:24|3713.59
18:21:24|3713.59
18:21:26|3713.59
18:21:26|3713.28
18:21:27|3713.28
18:21:28|3713.28
18:21:29|3713.28
18:21:30|3714.31
18:21:31|3714.99
18:21:32|3714.99
18:21:34|3714.99
18:21:35|3715.82
18:21:36|3718.
18:21:37|3718.27
18:21:37|3719.19
18:21:38|3719.19
18:21:40|3720.1
18:21:40|3720.1
18:21:42|3720.91
18:21:42|3720.1
18:21:43|3721.
18:21:44|3721.
18:21:46|3721.3
18:21:46|3722.
18:21:47|3720.
18:21:48|3720.
18:21:49|3720.
18:21:50|3722.19
18:21:51|3723.33
18:21:53|3723.33
18:21:53|3722.83
18:21:55|3724.93
18:21:55|3722.83
18:21:56|3725.
18:21:57|3726.
18:21:58|3726.
18:21:59|3723.
18:22:00|3723.
18:22:01|3723.01
18:22:03|3723.47
18:22:03|3720.98
18:22:04|3721.56
18:22:05|3719.66
18:22:06|3719.23
18:22:07|3719.04
18:22:09|3719.04
18:22:10|3719.04
18:22:11|3720.76
18:22:12|3720.76
18:22:13|3720.76
18:22:14|3720.76
18:22:15|3722.32
18:22:15|3722.34
18:22:17|3722.34
18:22:18|3721.48
18:22:18|3721.48
18:22:20|3721.48
18:22:21|3721.6
18:22:21|3721.6
18:22:23|3720.89
18:22:24|3720.88
18:22:25|3720.89
18:22:25|3720.53
18:22:27|3721.28
18:22:28|3720.51
18:22:29|3720.51
18:22:30|3719.19
18:22:31|3719.11
18:22:32|3719.11
18:22:33|3719.11
18:22:34|3719.11
18:22:35|3719.11
18:22:37|3719.11
18:22:37|3720.5
18:22:38|3721.65
18:22:39|3721.65
18:22:41|3721.65
18:22:41|3719.73
18:22:43|3719.41
18:22:43|3719.41
18:22:44|3718.44
18:22:45|3718.69
18:22:46|3718.69
18:22:47|3719.06
18:22:48|3720.82
18:22:50|3720.82
18:22:50|3720.43
18:22:52|3720.43
18:22:53|3719.69
18:22:54|3719.69
18:22:55|3718.86
18:22:56|3718.49
18:22:57|3718.49
18:22:59|3717.52
18:22:59|3715.71
18:23:01|3715.71
18:23:01|3717.95
18:23:03|3719.43
18:23:03|3719.43
18:23:05|3719.26
18:23:05|3719.31
18:23:07|3719.31
18:23:08|3719.54
18:23:09|3718.61
18:23:10|3718.61
18:23:11|3718.52
18:23:13|3718.52
18:23:13|3719.43
18:23:15|3719.39
18:23:15|3719.39
18:23:16|3719.46
18:23:17|3719.46
18:23:18|3719.46
18:23:20|3719.72
18:23:20|3719.48
18:23:21|3717.19
18:23:22|3716.75
18:23:24|3716.75
18:23:24|3716.72
18:23:25|3716.72
18:23:26|3716.58
18:23:28|3716.58
18:23:28|3716.58
18:23:29|3716.58
18:23:31|3715.51
18:23:32|3715.76
18:23:33|3717.78
18:23:34|3718.07
18:23:35|3718.07
18:23:36|3718.07
18:23:37|3718.07
18:23:38|3718.07
18:23:39|3718.07
18:23:40|3718.07
18:23:41|3718.07
18:23:42|3718.07
18:23:43|3718.07
18:23:44|3718.07
18:23:45|3718.07
18:23:46|3716.83
18:23:47|3716.83
18:23:48|3716.83
18:23:49|3716.83
18:23:50|3716.83
18:23:51|3716.82
18:23:52|3716.67
18:23:53|3716.67
18:23:54|3716.67
18:23:55|3716.67
18:23:56|3716.67
18:23:57|3716.67
18:23:58|3716.67
18:23:59|3716.67
18:24:00|3716.67
18:24:01|3716.67
18:24:02|3716.67
18:24:03|3716.67
18:24:04|3716.67
18:24:05|3717.05
18:24:06|3717.05
18:24:07|3717.05
18:24:08|3717.05
18:24:10|3717.05
18:24:11|3717.05
18:24:12|3717.05
18:24:13|3717.05
18:24:14|3717.05
18:24:16|3717.05
18:24:17|3716.9
18:24:17|3716.9
18:24:19|3716.9
18:24:19|3716.9
18:24:20|3716.9
18:24:22|3716.67
18:24:23|3716.67
18:24:24|3716.67
18:24:25|3716.67
18:24:26|3716.67
18:24:27|3716.67
18:24:28|3716.67
18:24:29|3716.67
18:24:30|3716.67
18:24:31|3716.67
18:24:32|3716.67
18:24:33|3716.67
18:24:34|3716.67
18:24:35|3716.67
18:24:36|3720.12
18:24:37|3720.12
18:24:38|3720.12
18:24:39|3720.12
18:24:40|3720.99
18:24:41|3720.99
18:24:42|3720.99
18:24:43|3720.99
18:24:44|3718.66
18:24:45|3718.66
18:24:46|3717.74
18:24:47|3717.74
18:24:48|3717.7
18:24:49|3718.9
18:24:50|3717.91
18:24:51|3717.91
18:24:52|3717.91
18:24:53|3717.92
18:24:54|3717.92
18:24:55|3717.92
18:24:56|3717.92
18:24:57|3717.95
18:24:58|3718.52
18:24:59|3718.52
18:25:00|3718.36
18:25:01|3718.36
18:25:02|3717.99
18:25:03|3717.99
18:25:04|3717.99
18:25:05|3717.99
18:25:06|3717.99
18:25:07|3717.99
18:25:08|3717.99
18:25:09|3717.99
18:25:11|3717.8
18:25:12|3717.8
18:25:13|3717.8
18:25:14|3717.8
18:25:16|3717.8
18:25:17|3717.8
18:25:17|3716.28
18:25:19|3715.89
18:25:20|3715.89
18:25:20|3715.89
18:25:21|3715.89
18:25:23|3715.89
18:25:24|3715.89
18:25:25|3715.89
18:25:26|3715.89
18:25:27|3715.89
18:25:28|3713.37
18:25:29|3713.37
18:25:30|3713.37
18:25:31|3713.37
18:25:32|3713.37
18:25:33|3716.77
18:25:35|3716.77
18:25:35|3716.77
18:25:36|3715.18
18:25:37|3715.18
18:25:38|3714.46
18:25:39|3714.46
18:25:41|3714.45
18:25:41|3714.45
18:25:42|3713.97
18:25:44|3713.97
18:25:45|3713.97
18:25:46|3713.97
18:25:47|3713.97
18:25:48|3713.65
18:25:49|3713.65
18:25:50|3713.65
18:25:51|3714.24
18:25:52|3714.24
18:25:53|3714.24
18:25:54|3714.24
18:25:55|3714.24
18:25:56|3714.24
18:25:57|3715.68
18:25:58|3715.68
18:25:59|3715.68
18:26:00|3715.68
18:26:01|3715.68
18:26:02|3715.68
18:26:03|3715.68
18:26:04|3715.68
18:26:05|3715.68
18:26:06|3715.68
18:26:07|3715.68
18:26:08|3715.68
18:26:09|3715.68
18:26:11|3715.68
18:26:12|3715.68
18:26:13|3715.68
18:26:14|3715.68
18:26:15|3715.68
18:26:16|3715.68
18:26:17|3715.68
18:26:19|3715.68
18:26:20|3715.68
18:26:21|3715.68
18:26:22|3715.68
18:26:23|3715.68
18:26:24|3715.35
18:26:25|3715.35
18:26:26|3715.35
18:26:27|3715.35
18:26:28|3714.76
18:26:29|3714.76
18:26:30|3714.76
18:26:31|3714.76
18:26:32|3714.76
18:26:33|3714.76
18:26:34|3714.76
18:26:35|3714.76
18:26:36|3714.76
18:26:37|3714.76
18:26:39|3714.76
18:26:40|3714.76
18:26:40|3714.76
18:26:41|3714.76
18:26:43|3714.76
18:26:43|3714.76
18:26:44|3714.76
18:26:45|3714.76
18:26:46|3714.76
18:26:47|3714.76
18:26:48|3714.76
18:26:49|3714.86
18:26:50|3714.86
18:26:51|3714.86
18:26:52|3714.86
18:26:53|3714.44
18:26:55|3714.44
18:26:55|3714.44
18:26:56|3714.44
18:26:57|3714.44
18:26:58|3714.44
18:26:59|3714.04
18:27:00|3714.04
18:27:02|3714.04
18:27:03|3714.04
18:27:04|3714.04
18:27:05|3714.04
18:27:06|3714.04
18:27:06|3714.04
18:27:08|3715.05
18:27:09|3715.05
18:27:10|3715.05
18:27:11|3715.05
18:27:13|3715.05
18:27:14|3715.05
18:27:15|3715.05
18:27:17|3715.05
18:27:17|3715.42
18:27:18|3715.42
18:27:19|3715.81
18:27:20|3716.58
18:27:22|3716.58
18:27:23|3716.58
18:27:24|3716.58
18:27:25|3716.58
18:27:26|3716.58
18:27:27|3716.58
18:27:28|3716.58
18:27:29|3716.58
18:27:30|3717.28
18:27:31|3717.28
18:27:32|3717.28
18:27:33|3717.93
18:27:35|3717.93
18:27:35|3717.93
18:27:36|3717.93
18:27:38|3717.93
18:27:38|3717.93
18:27:39|3717.93
18:27:40|3717.93
18:27:41|3717.93
18:27:42|3717.93
18:27:43|3718.18
18:27:44|3718.18
18:27:45|3718.18
18:27:47|3718.09
18:27:47|3718.09
18:27:48|3718.09
18:27:49|3718.4
18:27:50|3718.4
18:27:52|3718.4
18:27:52|3718.4
18:27:53|3718.4
18:27:54|3718.4
18:27:55|3718.4
18:27:56|3718.74
18:27:57|3718.74
18:27:58|3718.74
18:27:59|3717.28
18:28:00|3717.28
18:28:01|3717.28
18:28:02|3717.28
18:28:03|3717.28
18:28:05|3717.28
18:28:05|3717.28
18:28:07|3717.28
18:28:07|3717.28
18:28:08|3717.28
18:28:09|3717.28
18:28:10|3717.28
18:28:11|3717.28
18:28:13|3716.74
18:28:14|3716.74
18:28:15|3716.74
18:28:16|3716.74
18:28:17|3716.74
18:28:18|3716.74
18:28:20|3716.74
18:28:21|3716.74
18:28:22|3716.74
18:28:23|3716.74
18:28:23|3716.74
18:28:25|3716.74
18:28:25|3716.19
18:28:27|3716.19
18:28:28|3715.01
18:28:29|3715.01
18:28:30|3715.01
18:28:31|3715.48
18:28:32|3715.48
18:28:33|3715.48
18:28:34|3715.48
18:28:36|3715.48
18:28:36|3715.48
18:28:37|3715.48
18:28:39|3715.48
18:28:40|3713.83
18:28:41|3713.83
18:28:41|3713.83
18:28:43|3713.83
18:28:44|3713.83
18:28:45|3713.83
18:28:45|3713.83
18:28:47|3713.83
18:28:47|3713.83
18:28:49|3713.83
18:28:50|3713.83
18:28:50|3713.83
18:28:51|3713.83
18:28:52|3713.83
18:28:53|3713.83
18:28:55|3713.83
18:28:55|3713.83
18:28:56|3713.83
18:28:58|3713.83
18:28:59|3713.83
18:28:59|3713.83
18:29:00|3713.83
18:29:02|3713.35
18:29:02|3713.35
18:29:04|3713.35
18:29:06|3713.35
18:29:06|3713.35
18:29:07|3713.35
18:29:08|3713.35
18:29:09|3713.35
18:29:10|3713.35
18:29:11|3713.35
18:29:13|3713.35
18:29:14|3713.35
18:29:14|3710.87
18:29:16|3710.87
18:29:17|3710.87
18:29:18|3710.87
18:29:19|3711.33
18:29:20|3711.33
18:29:21|3711.33
18:29:22|3711.33
18:29:23|3711.14
18:29:24|3711.12
18:29:25|3711.12
18:29:26|3711.12
18:29:27|3711.12
18:29:28|3711.12
18:29:29|3711.12
18:29:30|3711.12
18:29:31|3711.12
18:29:33|3711.06
18:29:33|3711.06
18:29:34|3711.06
18:29:35|3711.06
18:29:36|3711.06
18:29:37|3711.06
18:29:38|3711.06
18:29:39|3712.66
18:29:40|3712.66
18:29:41|3712.66
18:29:42|3712.66
18:29:43|3712.66
18:29:44|3712.66
18:29:45|3712.66
18:29:46|3712.66
18:29:47|3713.35
18:29:48|3713.35
18:29:50|3713.35
18:29:50|3713.35
18:29:51|3713.35
18:29:53|3713.35
18:29:53|3713.35
18:29:54|3713.35
18:29:55|3713.35
18:29:56|3713.35
18:29:57|3713.35
18:29:59|3713.35
18:29:59|3713.35
18:30:00|3713.35
18:30:01|3713.35
18:30:02|3712.84
18:30:03|3712.84
18:30:04|3712.84
18:30:05|3713.42
18:30:06|3713.42
18:30:07|3713.26
18:30:08|3713.18
18:30:10|3713.18
18:30:10|3712.81
18:30:11|3712.81
18:30:12|3713.26
18:30:13|3713.27
18:30:15|3713.27
18:30:17|3713.27
18:30:17|3714.09
18:30:18|3714.09
18:30:19|3713.11
18:30:21|3713.11
18:30:21|3713.11
18:30:22|3713.11
18:30:23|3712.25
18:30:24|3712.25
18:30:26|3712.25
18:30:27|3712.25
18:30:28|3712.25
18:30:29|3712.25
18:30:30|3712.25
18:30:31|3712.25
18:30:32|3712.25
18:30:33|3711.63
18:30:34|3711.63
18:30:35|3711.39
18:30:36|3711.39
18:30:37|3711.39
18:30:38|3710.19
18:30:39|3710.19
18:30:40|3710.19
18:30:41|3710.19
18:30:42|3710.19
18:30:43|3710.19
18:30:44|3710.19
18:30:45|3710.19
18:30:46|3710.19
18:30:47|3710.19
18:30:48|3710.19
18:30:49|3710.19
18:30:50|3710.19
18:30:51|3710.19
18:30:53|3710.19
18:30:53|3708.95
18:30:54|3708.95
18:30:56|3708.95
18:30:56|3708.95
18:30:58|3708.95
18:30:58|3709.2
18:31:00|3709.2
18:31:01|3709.2
18:31:02|3711.3
18:31:02|3711.3
18:31:04|3710.53
18:31:04|3710.53
18:31:05|3710.53
18:31:06|3710.53
18:31:07|3710.53
18:31:09|3710.53
18:31:09|3710.53
18:31:11|3710.79
18:31:11|3710.79
18:31:12|3709.49
18:31:13|3709.49
18:31:15|3709.49
18:31:16|3708.65
18:31:17|3708.65
18:31:19|3708.12
18:31:20|3708.12
18:31:20|3708.25
18:31:22|3708.39
18:31:22|3708.36
18:31:24|3708.36
18:31:24|3708.36
18:31:26|3708.17
18:31:26|3708.18
18:31:27|3708.18
18:31:28|3708.18
18:31:30|3708.18
18:31:30|3708.18
18:31:31|3708.18
18:31:32|3708.18
18:31:33|3708.18
18:31:34|3708.18
18:31:36|3708.18
18:31:37|3708.18
18:31:37|3708.18
18:31:38|3708.18
18:31:40|3708.18
18:31:41|3708.18
18:31:41|3708.18
18:31:42|3708.81
18:31:43|3708.81
18:31:44|3708.81
18:31:46|3708.81
18:31:47|3708.81
18:31:48|3708.81
18:31:49|3708.81
18:31:50|3708.88
18:31:51|3708.88
18:31:52|3708.88
18:31:53|3708.88
18:31:54|3708.88
18:31:55|3708.88
18:31:56|3709.04
18:31:57|3709.04
18:31:58|3709.04
18:31:59|3709.04
18:32:00|3708.59
18:32:01|3708.58
18:32:02|3708.58
18:32:03|3708.59
18:32:04|3708.59
18:32:05|3708.81
18:32:06|3708.81
18:32:07|3708.81
18:32:08|3708.81
18:32:09|3708.81
18:32:10|3708.81
18:32:11|3708.81
18:32:12|3708.81
18:32:13|3708.81
18:32:14|3708.81
18:32:15|3708.81
18:32:17|3708.81
18:32:17|3707.91
18:32:19|3707.91
18:32:20|3707.91
18:32:20|3707.55
18:32:22|3707.54
18:32:23|3707.54
18:32:25|3707.55
18:32:25|3708.04
18:32:26|3709.14
18:32:27|3709.14
18:32:28|3709.14
18:32:29|3709.14
18:32:30|3709.8
18:32:31|3709.8
18:32:32|3708.89
18:32:33|3709.22
18:32:34|3709.22
18:32:35|3709.22
18:32:36|3710.2
18:32:37|3710.2
18:32:38|3710.2
18:32:39|3710.2
18:32:40|3708.68
18:32:41|3708.68
18:32:42|3708.68
18:32:44|3708.68
18:32:44|3707.
18:32:45|3707.
18:32:46|3707.
18:32:48|3707.
18:32:48|3707.
18:32:49|3707.
18:32:50|3707.
18:32:51|3707.
18:32:52|3707.
18:32:53|3706.99
18:32:54|3706.99
18:32:55|3706.99
18:32:57|3706.99
18:32:57|3706.99
18:32:58|3705.03
18:32:59|3705.03
18:33:00|3705.03
18:33:01|3705.03
18:33:03|3706.92
18:33:03|3706.92
18:33:04|3706.92
18:33:05|3706.92
18:33:06|3706.96
18:33:07|3706.96
18:33:08|3705.5
18:33:09|3705.5
18:33:10|3705.5
18:33:11|3705.5
18:33:12|3705.5
18:33:13|3705.5
18:33:14|3705.5
18:33:15|3705.5
18:33:17|3705.5
18:33:17|3704.67
18:33:18|3705.01
18:33:19|3704.69
18:33:21|3704.69
18:33:22|3704.69
18:33:23|3703.57
18:33:24|3703.13
18:33:26|3703.58
18:33:27|3703.58
18:33:28|3703.82
18:33:29|3703.81
18:33:30|3703.61
18:33:32|3701.93
18:33:32|3702.39
18:33:33|3702.11
18:33:34|3702.11
18:33:35|3702.11
18:33:36|3702.11
18:33:37|3702.11
18:33:38|3702.11
18:33:40|3702.11
18:33:41|3702.11
18:33:41|3701.81
18:33:42|3701.65
18:33:43|3701.65
18:33:45|3701.65
18:33:45|3701.65
18:33:46|3701.65
18:33:47|3701.65
18:33:48|3701.65
18:33:49|3701.65
18:33:50|3702.35
18:33:51|3702.35
18:33:52|3702.35
18:33:53|3702.35
18:33:54|3702.35
18:33:55|3702.35
18:33:57|3702.35
18:33:57|3702.35
18:33:58|3702.35
18:34:00|3702.35
18:34:00|3702.35
18:34:02|3702.35
18:34:03|3702.35
18:34:04|3702.35
18:34:05|3702.35
18:34:06|3702.35
18:34:07|3702.35
18:34:08|3702.35
18:34:09|3702.35
18:34:11|3702.35
18:34:11|3701.86
18:34:12|3701.86
18:34:13|3701.86
18:34:14|3701.86
18:34:15|3701.86
18:34:16|3701.86
18:34:17|3701.86
18:34:19|3701.86
18:34:20|3703.77
18:34:21|3703.77
18:34:22|3703.77
18:34:23|3703.77
18:34:24|3703.77
18:34:25|3703.77
18:34:26|3703.77
18:34:27|3703.77
18:34:28|3703.77
18:34:29|3704.34
18:34:30|3704.34
18:34:31|3704.34
18:34:32|3704.34
18:34:33|3704.34
18:34:34|3704.34
18:34:35|3702.33
18:34:36|3702.74
18:34:37|3702.74
18:34:38|3702.74
18:34:39|3702.74
18:34:40|3702.74
18:34:41|3702.74
18:34:42|3702.74
18:34:43|3701.45
18:34:44|3701.45
18:34:45|3701.45
18:34:46|3701.45
18:34:47|3701.45
18:34:48|3701.45
18:34:49|3701.45
18:34:50|3701.45
18:34:52|3701.45
18:34:52|3698.97
18:34:53|3698.97
18:34:54|3698.97
18:34:55|3699.04
18:34:57|3699.04
18:34:57|3699.04
18:34:58|3699.04
18:34:59|3698.4
18:35:00|3698.4
18:35:02|3696.25
18:35:02|3695.02
18:35:03|3695.08
18:35:04|3695.08
18:35:05|3695.08
18:35:06|3695.08
18:35:07|3695.08
18:35:08|3695.08
18:35:09|3695.08
18:35:11|3695.08
18:35:11|3694.66
18:35:12|3694.66
18:35:13|3695.88
18:35:14|3695.88
18:35:16|3695.88
18:35:16|3695.88
18:35:17|3694.19
18:35:18|3694.19
18:35:21|3694.19
18:35:22|3693.63
18:35:22|3693.51
18:35:24|3693.51
18:35:26|3692.22
18:35:27|3692.22
18:35:27|3692.22
18:35:28|3692.22
18:35:30|3692.22
18:35:31|3692.22
18:35:32|3693.98
18:35:33|3693.98
18:35:34|3693.98
18:35:35|3693.98
18:35:36|3693.98
18:35:37|3693.98
18:35:38|3694.1
18:35:39|3694.1
18:35:40|3694.1
18:35:41|3694.1
18:35:42|3694.1
18:35:43|3694.1
18:35:44|3694.1
18:35:45|3694.1
18:35:46|3694.1
18:35:47|3694.1
18:35:48|3694.93
18:35:49|3694.93
18:35:50|3694.93
18:35:51|3694.93
18:35:52|3694.93
18:35:53|3694.93
18:35:54|3694.93
18:35:55|3694.93
18:35:56|3694.93
18:35:57|3694.8
18:35:58|3694.8
18:35:59|3694.8
18:36:00|3694.8
18:36:01|3693.03
18:36:02|3694.29
18:36:03|3692.67
18:36:04|3690.67
18:36:05|3688.79
18:36:06|3688.42
18:36:07|3687.68
18:36:08|3688.75
18:36:09|3688.75
18:36:10|3688.75
18:36:11|3687.83
18:36:12|3687.83
18:36:13|3688.22
18:36:14|3688.22
18:36:15|3688.22
18:36:16|3688.22
18:36:17|3688.22
18:36:18|3688.22
18:36:19|3688.22
18:36:21|3688.22
18:36:23|3689.17
18:36:24|3689.17
18:36:24|3689.17
18:36:25|3689.17
18:36:27|3689.81
18:36:27|3689.81
18:36:28|3689.81
18:36:30|3689.81
18:36:30|3689.96
18:36:32|3689.96
18:36:32|3689.96
18:36:34|3689.96
18:36:34|3689.96
18:36:35|3689.96
18:36:36|3689.96
18:36:38|3689.96
18:36:38|3689.96
18:36:39|3689.96
18:36:40|3689.96
18:36:41|3689.96
18:36:42|3689.96
18:36:44|3689.96
18:36:44|3689.96
18:36:45|3689.96
18:36:46|3689.96
18:36:47|3689.96
18:36:49|3689.96
18:36:49|3689.96
18:36:50|3689.96
18:36:51|3689.96
18:36:52|3689.96
18:36:54|3689.96
18:36:54|3689.96
18:36:55|3689.96
18:36:56|3689.96
18:36:57|3689.96
18:36:59|3689.96
18:37:00|3689.96
18:37:00|3689.96
18:37:01|3689.96
18:37:02|3689.96
18:37:04|3689.96
18:37:04|3689.96
18:37:06|3689.96
18:37:07|3689.96
18:37:08|3689.96
18:37:09|3689.96
18:37:10|3689.96
18:37:11|3689.96
18:37:11|3689.96
18:37:13|3689.96
18:37:14|3689.96
18:37:15|3690.55
18:37:15|3688.25
18:37:16|3688.25
18:37:17|3688.25
18:37:18|3688.25
18:37:20|3688.25
18:37:20|3685.77
18:37:22|3685.77
18:37:24|3685.77
18:37:24|3685.77
18:37:25|3685.77
18:37:26|3685.77
18:37:28|3685.77
18:37:29|3685.77
18:37:29|3685.77
18:37:31|3685.77
18:37:32|3683.96
18:37:33|3683.96
18:37:33|3683.96
18:37:35|3683.96
18:37:35|3683.96
18:37:38|3683.96
18:37:38|3683.96
18:37:40|3683.63
18:37:41|3683.63
18:37:41|3683.63
18:37:42|3683.63
18:37:44|3683.63
18:37:44|3683.63
18:37:46|3683.63
18:37:46|3683.63
18:37:47|3683.63
18:37:48|3683.63
18:37:49|3683.63
18:37:50|3683.63
18:37:51|3683.63
18:37:52|3683.63
18:37:54|3683.63
18:37:54|3683.4
18:37:55|3683.4
18:37:57|3683.4
18:37:57|3683.4
18:37:58|3683.4
18:38:00|3683.4
18:38:01|3683.4
18:38:02|3683.4
18:38:02|3683.4
18:38:03|3682.91
18:38:04|3682.91
18:38:05|3683.63
18:38:06|3683.63
18:38:07|3683.63
18:38:08|3683.63
18:38:09|3683.63
18:38:10|3683.63
18:38:12|3683.63
18:38:12|3683.63
18:38:13|3683.63
18:38:14|3683.63
18:38:15|3683.63
18:38:16|3683.63
18:38:17|3683.63
18:38:18|3683.63
18:38:19|3683.63
18:38:20|3683.61
18:38:21|3683.61
18:38:23|3683.61
18:38:24|3683.5
18:38:25|3682.67
18:38:26|3682.67
18:38:27|3682.67
18:38:29|3682.67
18:38:30|3682.67
18:38:31|3683.15
18:38:32|3683.15
18:38:33|3683.15
18:38:34|3683.6
18:38:35|3683.65
18:38:36|3683.96
18:38:37|3683.96
18:38:38|3683.91
18:38:39|3683.91
18:38:40|3683.91
18:38:41|3683.91
18:38:43|3683.91
18:38:44|3683.91
18:38:44|3683.91
18:38:45|3683.91
18:38:47|3683.91
18:38:48|3682.93
18:38:49|3682.93
18:38:49|3682.93
18:38:51|3682.63
18:38:52|3682.63
18:38:53|3682.63
18:38:54|3682.63
18:38:55|3682.63
18:38:56|3682.63
18:38:57|3682.63
18:38:58|3682.63
18:38:59|3682.63
18:39:00|3682.63
18:39:01|3682.63
18:39:02|3683.48
18:39:03|3683.48
18:39:04|3683.48
18:39:05|3683.48
18:39:06|3683.48
18:39:07|3683.48
18:39:08|3683.48
18:39:09|3682.99
18:39:10|3682.99
18:39:11|3682.99
18:39:12|3682.99
18:39:13|3682.99
18:39:14|3682.99
18:39:15|3682.99
18:39:16|3682.99
18:39:17|3682.99
18:39:18|3682.
18:39:19|3682.
18:39:20|3682.
18:39:21|3682.
18:39:22|3682.
18:39:23|3682.
18:39:24|3682.
18:39:25|3682.
18:39:27|3682.
18:39:28|3682.
18:39:29|3682.
18:39:30|3682.
18:39:31|3682.
18:39:31|3682.
18:39:32|3682.74
18:39:33|3682.74
18:39:35|3682.74
18:39:36|3682.74
18:39:37|3682.74
18:39:38|3682.74
18:39:39|3682.74
18:39:40|3682.74
18:39:41|3682.74
18:39:42|3682.74
18:39:43|3682.74
18:39:44|3682.74
18:39:45|3682.74
18:39:46|3682.57
18:39:47|3682.57
18:39:48|3682.57
18:39:49|3682.57
18:39:50|3682.57
18:39:51|3682.57
18:39:52|3682.57
18:39:53|3682.57
18:39:54|3682.57
18:39:55|3682.57
18:39:56|3682.57
18:39:57|3682.57
18:39:58|3682.57
18:39:59|3682.57
18:40:00|3682.57
18:40:01|3681.93
18:40:02|3682.24
18:40:03|3682.36
18:40:04|3682.36
18:40:05|3682.36
18:40:06|3682.36
18:40:07|3682.36
18:40:08|3682.36
18:40:09|3682.36
18:40:10|3682.36
18:40:11|3682.36
18:40:12|3682.36
18:40:13|3682.36
18:40:14|3682.36
18:40:15|3682.36
18:40:16|3682.36
18:40:17|3682.36
18:40:18|3682.36
18:40:19|3682.36
18:40:20|3682.36
18:40:21|3682.36
18:40:22|3682.36
18:40:23|3682.36
18:40:25|3682.36
18:40:26|3683.02
18:40:27|3683.02
18:40:28|3683.02
18:40:29|3683.02
18:40:30|3683.02
18:40:31|3683.02
18:40:33|3682.79
18:40:34|3682.79
18:40:34|3682.79
18:40:36|3682.79
18:40:36|3682.79
18:40:38|3682.79
18:40:39|3682.79
18:40:40|3682.79
18:40:41|3682.79
18:40:42|3682.79
18:40:43|3682.79
18:40:44|3682.79
18:40:45|3681.45
18:40:46|3681.45
18:40:47|3681.45
18:40:48|3681.45
18:40:49|3681.45
18:40:50|3681.45
18:40:51|3681.87
18:40:52|3681.87
18:40:53|3681.87
18:40:54|3681.87
18:40:55|3681.94
18:40:56|3681.94
18:40:57|3681.94
18:40:58|3681.94
18:40:59|3681.94
18:41:00|3681.94
18:41:01|3681.94
18:41:02|3681.94
18:41:03|3681.94
18:41:04|3682.95
18:41:05|3683.
18:41:06|3683.
18:41:07|3683.
18:41:08|3683.
18:41:09|3683.
18:41:10|3684.75
18:41:11|3684.75
18:41:12|3685.47
18:41:13|3685.47
18:41:14|3685.47
18:41:15|3685.47
18:41:16|3685.47
18:41:17|3685.47
18:41:18|3685.47
18:41:19|3685.47
18:41:21|3685.47
18:41:22|3685.47
18:41:22|3686.35
18:41:23|3686.35
18:41:25|3686.35
18:41:26|3686.35
18:41:27|3686.35
18:41:28|3686.35
18:41:29|3686.35
18:41:30|3686.35
18:41:31|3686.35
18:41:33|3686.35
18:41:33|3685.52
18:41:34|3685.52
18:41:36|3685.52
18:41:37|3685.83
18:41:38|3685.83
18:41:38|3686.
18:41:40|3686.
18:41:41|3685.84
18:41:41|3685.84
18:41:42|3685.84
18:41:44|3685.84
18:41:45|3685.8
18:41:46|3685.8
18:41:47|3685.8
18:41:48|3685.8
18:41:49|3685.8
18:41:50|3685.53
18:41:51|3685.53
18:41:52|3685.53
18:41:53|3685.53
18:41:54|3685.53
18:41:55|3685.53
18:41:56|3685.53
18:41:57|3686.06
18:41:58|3685.79
18:41:59|3685.38
18:42:00|3685.77
18:42:01|3685.77
18:42:02|3685.77
18:42:03|3685.77
18:42:04|3685.77
18:42:05|3685.77
18:42:06|3686.95
18:42:07|3686.95
18:42:08|3686.95
18:42:09|3686.95
18:42:10|3686.95
18:42:11|3687.02
18:42:12|3687.02
18:42:13|3687.02
18:42:14|3687.02
18:42:15|3687.02
18:42:16|3687.02
18:42:17|3687.02
18:42:18|3687.02
18:42:19|3687.02
18:42:20|3687.02
18:42:21|3687.02
18:42:22|3687.02
18:42:23|3687.02
18:42:24|3687.02
18:42:25|3687.02
18:42:27|3687.38
18:42:27|3687.38
18:42:29|3687.38
18:42:30|3687.38
18:42:31|3687.38
18:42:32|3687.38
18:42:33|3687.38
18:42:34|3687.38
18:42:35|3687.36
18:42:36|3687.28
18:42:37|3687.56
18:42:38|3687.56
18:42:39|3687.56
18:42:40|3687.56
18:42:42|3687.56
18:42:43|3687.56
18:42:43|3687.56
18:42:45|3687.56
18:42:45|3687.56
18:42:46|3687.56
18:42:47|3687.56
18:42:48|3687.56
18:42:49|3686.95
18:42:50|3686.93
18:42:51|3686.93
18:42:53|3686.93
18:42:53|3686.93
18:42:54|3686.93
18:42:55|3686.93
18:42:56|3686.93
18:42:57|3687.3
18:42:58|3687.83
18:42:59|3687.83
18:43:00|3687.83
18:43:01|3687.83
18:43:02|3687.83
18:43:03|3687.83
18:43:04|3687.83
18:43:05|3687.83
18:43:06|3687.83
18:43:07|3687.73
18:43:08|3687.73
18:43:09|3687.73
18:43:10|3687.73
18:43:11|3687.73
18:43:12|3687.69
18:43:13|3687.69
18:43:14|3687.69
18:43:15|3687.56
18:43:16|3687.56
18:43:17|3687.56
18:43:18|3687.56
18:43:19|3687.56
18:43:20|3687.56
18:43:21|3687.56
18:43:22|3687.56
18:43:23|3687.56
18:43:24|3687.56
18:43:25|3687.56
18:43:26|3687.56
18:43:27|3687.56
18:43:29|3687.56
18:43:30|3687.56
18:43:31|3686.57
18:43:32|3686.57
18:43:33|3686.57
18:43:34|3686.57
18:43:35|3686.57
18:43:36|3686.57
18:43:37|3686.57
18:43:38|3686.57
18:43:40|3686.57
18:43:41|3686.57
18:43:41|3686.57
18:43:42|3686.57
18:43:44|3686.57
18:43:45|3687.27
18:43:45|3687.27
18:43:47|3687.27
18:43:47|3687.27
18:43:49|3687.27
18:43:49|3687.27
18:43:50|3687.27
18:43:52|3687.27
18:43:53|3687.39
18:43:54|3687.39
18:43:55|3687.39
18:43:56|3687.39
18:43:57|3687.39
18:43:58|3687.39
18:43:59|3687.39
18:44:00|3687.39
18:44:01|3687.39
18:44:02|3686.93
18:44:03|3686.93
18:44:04|3686.93
18:44:05|3686.93
18:44:06|3686.93
18:44:07|3686.93
18:44:08|3686.93
18:44:09|3686.93
18:44:10|3686.93
18:44:11|3686.93
18:44:12|3686.93
18:44:13|3684.11
18:44:14|3685.07
18:44:15|3685.5
18:44:16|3686.16
18:44:17|3686.16
18:44:18|3686.16
18:44:19|3686.16
18:44:20|3686.16
18:44:21|3686.16
18:44:22|3686.16
18:44:23|3686.16
18:44:24|3686.16
18:44:25|3686.16
18:44:26|3686.16
18:44:27|3686.57
18:44:28|3686.57
18:44:30|3686.57
18:44:31|3686.57
18:44:31|3686.57
18:44:33|3686.57
18:44:34|3686.57
18:44:35|3686.57
18:44:36|3686.57
18:44:37|3686.57
18:44:38|3686.57
18:44:39|3686.57
18:44:40|3686.57
18:44:42|3686.57
18:44:42|3686.57
18:44:43|3686.57
18:44:45|3686.61
18:44:45|3686.61
18:44:46|3686.61
18:44:48|3686.61
18:44:49|3686.61
18:44:49|3686.61
18:44:50|3686.61
18:44:51|3686.61
18:44:52|3686.61
18:44:53|3686.61
18:44:54|3686.61
18:44:56|3687.33
18:44:57|3687.33
18:44:57|3687.33
18:44:59|3687.33
18:45:00|3687.33
18:45:01|3687.33
18:45:02|3687.33
18:45:03|3687.33
18:45:04|3687.33
18:45:04|3687.33
18:45:06|3687.33
18:45:07|3687.66
18:45:08|3688.68
18:45:09|3688.68
18:45:10|3688.68
18:45:11|3688.68
18:45:13|3689.77
18:45:13|3690.54
18:45:14|3690.54
18:45:15|3690.54
18:45:16|3690.54
18:45:17|3690.28
18:45:18|3690.28
18:45:20|3690.28
18:45:21|3689.6
18:45:21|3689.6
18:45:22|3689.6
18:45:23|3689.6
18:45:24|3689.6
18:45:25|3689.6
18:45:26|3689.6
18:45:27|3689.6
18:45:28|3689.6
18:45:29|3689.6
18:45:31|3689.6
18:45:33|3689.6
18:45:34|3689.6
18:45:34|3688.11
18:45:36|3688.11
18:45:37|3688.11
18:45:38|3688.11
18:45:38|3688.11
18:45:39|3688.11
18:45:40|3687.17
18:45:42|3685.65
18:45:42|3686.36
18:45:43|3686.36
18:45:44|3686.55
18:45:45|3686.55
18:45:47|3686.55
18:45:48|3686.55
18:45:49|3686.55
18:45:50|3686.55
18:45:51|3687.68
18:45:52|3687.68
18:45:53|3687.68
18:45:55|3687.68
18:45:55|3688.41
18:45:56|3688.41
18:45:57|3688.41
18:45:58|3688.41
18:45:59|3688.41
18:46:00|3688.41
18:46:01|3688.41
18:46:03|3688.41
18:46:03|3688.41
18:46:04|3688.41
18:46:05|3688.41
18:46:06|3688.41
18:46:07|3688.41
18:46:08|3688.41
18:46:09|3688.41
18:46:11|3688.41
18:46:11|3688.41
18:46:12|3688.41
18:46:13|3688.41
18:46:14|3688.41
18:46:15|3688.41
18:46:16|3688.91
18:46:17|3688.91
18:46:18|3688.91
18:46:19|3688.91
18:46:21|3688.91
18:46:21|3690.46
18:46:22|3690.55
18:46:23|3690.55
18:46:25|3690.55
18:46:25|3690.55
18:46:26|3690.55
18:46:27|3690.55
18:46:28|3690.55
18:46:29|3690.7
18:46:31|3690.7
18:46:32|3690.7
18:46:33|3690.7
18:46:34|3690.7
18:46:36|3690.7
18:46:37|3690.7
18:46:38|3690.7
18:46:39|3690.7
18:46:40|3690.7
18:46:41|3690.7
18:46:43|3690.7
18:46:43|3690.11
18:46:45|3690.11
18:46:45|3690.11
18:46:46|3690.11
18:46:48|3690.11
18:46:49|3690.11
18:46:50|3690.11
18:46:50|3690.11
18:46:52|3690.11
18:46:53|3690.11
18:46:53|3690.11
18:46:54|3690.3
18:46:55|3690.3
18:46:56|3690.3
18:46:58|3690.3
18:46:59|3690.3
18:46:59|3690.3
18:47:00|3690.3
18:47:01|3690.3
18:47:03|3690.3
18:47:03|3690.3
18:47:04|3690.3
18:47:06|3690.3
18:47:07|3690.3
18:47:07|3690.3
18:47:08|3690.3
18:47:10|3690.3
18:47:10|3690.3
18:47:12|3690.3
18:47:13|3690.3
18:47:13|3690.3
18:47:14|3690.3
18:47:16|3691.18
18:47:16|3691.18
18:47:18|3691.18
18:47:19|3691.18
18:47:20|3691.18
18:47:21|3691.18
18:47:22|3691.18
18:47:23|3691.23
18:47:24|3691.23
18:47:25|3691.23
18:47:26|3691.23
18:47:28|3691.23
18:47:28|3691.23
18:47:29|3691.23
18:47:30|3691.23
18:47:32|3691.23
18:47:33|3691.23
18:47:35|3691.23
18:47:35|3691.23
18:47:37|3691.23
18:47:37|3691.23
18:47:39|3687.15
18:47:39|3687.15
18:47:40|3687.15
18:47:42|3687.15
18:47:42|3687.78
18:47:44|3687.78
18:47:45|3687.08
18:47:45|3687.08
18:47:47|3687.08
18:47:47|3687.08
18:47:49|3687.08
18:47:49|3687.08
18:47:51|3687.08
18:47:51|3687.08
18:47:53|3687.08
18:47:54|3687.08
18:47:55|3687.08
18:47:55|3687.08
18:47:56|3687.08
18:47:58|3687.08
18:47:59|3687.08
18:47:59|3686.63
18:48:00|3686.63
18:48:02|3686.63
18:48:04|3686.63
18:48:04|3686.63
18:48:05|3686.63
18:48:06|3686.63
18:48:08|3687.06
18:48:08|3687.06
18:48:09|3687.06
18:48:10|3687.06
18:48:11|3687.06
18:48:12|3687.06
18:48:13|3687.06
18:48:14|3687.06
18:48:15|3687.06
18:48:16|3687.06
18:48:17|3687.06
18:48:18|3687.06
18:48:19|3687.06
18:48:20|3689.02
18:48:21|3689.02
18:48:23|3689.02
18:48:23|3689.02
18:48:24|3689.02
18:48:25|3689.02
18:48:26|3689.02
18:48:27|3689.02
18:48:29|3689.02
18:48:29|3689.02
18:48:30|3688.95
18:48:31|3688.95
18:48:32|3688.95
18:48:33|3688.95
18:48:34|3688.95
18:48:36|3688.95
18:48:37|3688.95
18:48:38|3687.53
18:48:40|3688.42
18:48:41|3688.79
18:48:41|3689.16
18:48:42|3689.37
18:48:43|3689.37
18:48:45|3689.37
18:48:45|3689.37
18:48:46|3688.25
18:48:47|3688.25
18:48:49|3688.25
18:48:51|3688.25
18:48:51|3688.25
18:48:52|3688.25
18:48:53|3687.93
18:48:54|3687.93
18:48:55|3687.75
18:48:56|3687.75
18:48:57|3687.75
18:48:58|3687.75
18:49:00|3687.75
18:49:01|3687.67
18:49:02|3687.67
18:49:03|3687.67
18:49:03|3687.67
18:49:05|3687.63
18:49:06|3687.63
18:49:07|3687.63
18:49:08|3687.63
18:49:10|3687.63
18:49:10|3687.63
18:49:12|3687.63
18:49:12|3687.63
18:49:14|3687.63
18:49:14|3687.63
18:49:15|3688.6
18:49:16|3688.6
18:49:17|3687.97
18:49:18|3687.97
18:49:20|3687.97
18:49:20|3687.97
18:49:22|3687.97
18:49:23|3687.97
18:49:23|3687.97
18:49:25|3687.97
18:49:26|3687.97
18:49:27|3687.97
18:49:27|3687.97
18:49:28|3687.97
18:49:29|3687.97
18:49:31|3687.97
18:49:32|3687.97
18:49:33|3687.97
18:49:34|3687.97
18:49:36|3687.97
18:49:37|3687.97
18:49:37|3687.97
18:49:39|3687.97
18:49:39|3687.97
18:49:41|3687.97
18:49:41|3687.97
18:49:43|3687.97
18:49:43|3687.97
18:49:45|3687.97
18:49:46|3687.97
18:49:47|3687.97
18:49:48|3687.97
18:49:49|3689.43
18:49:50|3689.43
18:49:51|3689.43
18:49:52|3689.43
18:49:53|3689.43
18:49:54|3689.43
18:49:55|3689.43
18:49:57|3690.38
18:49:57|3690.38
18:49:58|3690.38
18:50:00|3690.38
18:50:00|3690.38
18:50:01|3690.38
18:50:02|3690.38
18:50:03|3690.38
18:50:04|3691.35
18:50:05|3691.35
18:50:07|3691.49
18:50:07|3691.49
18:50:08|3691.49
18:50:09|3691.95
18:50:11|3691.95
18:50:11|3691.95
18:50:12|3691.38
18:50:13|3691.38
18:50:14|3691.38
18:50:16|3691.38
18:50:17|3691.38
18:50:18|3691.38
18:50:19|3691.38
18:50:20|3691.38
18:50:21|3691.38
18:50:22|3691.38
18:50:23|3691.38
18:50:24|3691.55
18:50:25|3691.55
18:50:26|3692.26
18:50:27|3692.26
18:50:28|3692.26
18:50:29|3695.08
18:50:30|3695.08
18:50:31|3695.08
18:50:32|3695.08
18:50:33|3695.08
18:50:34|3695.08
18:50:35|3695.08
18:50:36|3695.08
18:50:37|3695.08
18:50:38|3697.21
18:50:39|3697.21
18:50:40|3697.21
18:50:41|3697.21
18:50:43|3698.97
18:50:43|3698.97
18:50:45|3700.1
18:50:46|3700.1
18:50:47|3701.34
18:50:48|3701.34
18:50:49|3701.34
18:50:50|3701.34
18:50:51|3701.34
18:50:52|3701.34
18:50:53|3701.34
18:50:54|3701.34
18:50:55|3700.53
18:50:56|3700.53
18:50:57|3700.53
18:50:58|3700.53
18:50:59|3700.53
18:51:00|3700.53
18:51:01|3700.18
18:51:02|3700.18
18:51:03|3700.18
18:51:04|3700.18
18:51:05|3700.18
18:51:06|3700.18
18:51:07|3700.18
18:51:08|3700.18
18:51:09|3700.18
18:51:10|3700.18
18:51:11|3700.18
18:51:12|3700.18
18:51:14|3699.73
18:51:14|3699.73
18:51:15|3699.73
18:51:16|3698.95
18:51:17|3698.95
18:51:19|3698.95
18:51:20|3698.95
18:51:21|3698.95
18:51:21|3698.95
18:51:23|3698.95
18:51:23|3698.95
18:51:24|3699.55
18:51:26|3699.51
18:51:26|3699.51
18:51:28|3699.15
18:51:28|3699.15
18:51:29|3699.15
18:51:30|3699.15
18:51:31|3699.15
18:51:33|3699.15
18:51:34|3699.15
18:51:35|3699.15
18:51:36|3699.15
18:51:37|3699.15
18:51:39|3699.15
18:51:40|3699.15
18:51:41|3699.15
18:51:42|3699.15
18:51:43|3699.15
18:51:44|3697.69
18:51:45|3697.69
18:51:46|3697.69
18:51:47|3697.69
18:51:48|3697.69
18:51:49|3697.69
18:51:50|3697.69
18:51:52|3697.69
18:51:52|3697.69
18:51:53|3697.69
18:51:54|3697.69
18:51:55|3695.97
18:51:56|3695.97
18:51:57|3695.97
18:51:58|3696.1
18:51:59|3696.1
18:52:00|3696.1
18:52:01|3696.1
18:52:03|3696.1
18:52:04|3696.1
18:52:04|3696.1
18:52:05|3696.1
18:52:06|3696.76
18:52:07|3696.76
18:52:08|3696.76
18:52:09|3696.76
18:52:10|3696.76
18:52:11|3696.76
18:52:13|3696.76
18:52:14|3696.76
18:52:14|3696.76
18:52:15|3696.76
18:52:16|3696.76
18:52:17|3696.76
18:52:19|3696.76
18:52:20|3696.76
18:52:21|3695.08
18:52:21|3695.08
18:52:22|3695.08
18:52:24|3695.08
18:52:25|3695.08
18:52:25|3695.08
18:52:27|3695.08
18:52:28|3695.08
18:52:29|3695.08
18:52:30|3695.08
18:52:31|3696.44
18:52:32|3696.44
18:52:33|3696.34
18:52:33|3696.34
18:52:34|3696.34
18:52:35|3696.34
18:52:38|3696.34
18:52:38|3696.34
18:52:40|3696.34
18:52:41|3696.34
18:52:42|3696.34
18:52:43|3696.34
18:52:44|3696.34
18:52:45|3696.34
18:52:46|3696.34
18:52:47|3695.8
18:52:48|3695.8
18:52:49|3695.8
18:52:50|3695.8
18:52:51|3695.8
18:52:52|3695.8
18:52:53|3695.8
18:52:54|3695.8
18:52:55|3695.8
18:52:56|3695.8
18:52:57|3695.8
18:52:58|3697.07
18:53:00|3697.07
18:53:01|3696.92
18:53:01|3696.92
18:53:03|3696.92
18:53:03|3696.92
18:53:04|3696.92
18:53:05|3696.92
18:53:06|3696.92
18:53:07|3696.92
18:53:08|3696.92
18:53:09|3696.92
18:53:10|3696.92
18:53:11|3696.92
18:53:12|3696.92
18:53:13|3696.92
18:53:14|3695.75
18:53:16|3695.75
18:53:16|3695.75
18:53:17|3695.75
18:53:18|3695.75
18:53:19|3695.75
18:53:20|3695.75
18:53:21|3695.75
18:53:22|3695.75
18:53:24|3696.51
18:53:25|3696.51
18:53:26|3695.98
18:53:27|3695.79
18:53:28|3695.79
18:53:29|3695.79
18:53:30|3695.79
18:53:31|3695.79
18:53:32|3695.79
18:53:33|3695.79
18:53:34|3695.79
18:53:35|3695.79
18:53:36|3695.79
18:53:37|3696.16
18:53:39|3696.16
18:53:39|3696.16
18:53:40|3696.16
18:53:41|3696.16
18:53:42|3696.16
18:53:43|3696.16
18:53:44|3696.16
18:53:46|3696.16
18:53:46|3696.16
18:53:48|3696.16
18:53:49|3696.16
18:53:49|3696.16
18:53:50|3696.16
18:53:52|3695.95
18:53:53|3695.95
18:53:54|3695.95
18:53:55|3696.05
18:53:56|3696.05
18:53:57|3696.05
18:53:59|3696.05
18:54:00|3696.05
18:54:00|3696.05
18:54:01|3696.05
18:54:02|3696.05
18:54:03|3696.05
18:54:05|3696.05
18:54:06|3696.05
18:54:06|3695.94
18:54:08|3695.94
18:54:08|3695.94
18:54:10|3695.94
18:54:11|3695.94
18:54:13|3695.94
18:54:14|3695.94
18:54:14|3695.94
18:54:16|3695.94
18:54:16|3696.47
18:54:17|3696.47
18:54:19|3696.47
18:54:20|3696.23
18:54:21|3696.22
18:54:22|3696.22
18:54:23|3696.22
18:54:24|3695.75
18:54:25|3695.19
18:54:26|3695.19
18:54:27|3695.19
18:54:28|3695.19
18:54:29|3695.19
18:54:30|3695.4
18:54:31|3695.4
18:54:33|3694.19
18:54:33|3694.45
18:54:34|3694.45
18:54:35|3694.45
18:54:36|3694.99
18:54:37|3694.99
18:54:39|3694.75
18:54:40|3694.75
18:54:42|3694.99
18:54:43|3694.99
18:54:45|3694.99
18:54:46|3694.99
18:54:47|3695.67
18:54:48|3695.67
18:54:49|3695.67
18:54:50|3695.67
18:54:51|3695.67
18:54:52|3695.67
18:54:53|3695.67
18:54:55|3695.67
18:54:56|3695.67
18:54:57|3695.67
18:54:58|3696.85
18:54:59|3697.53
18:55:00|3697.53
18:55:01|3697.53
18:55:02|3697.41
18:55:03|3697.41
18:55:04|3697.41
18:55:05|3697.78
18:55:06|3697.69
18:55:07|3697.69
18:55:08|3697.69
18:55:09|3697.69
18:55:11|3697.69
18:55:11|3697.74
18:55:12|3697.74
18:55:13|3697.74
18:55:14|3697.74
18:55:15|3697.45
18:55:17|3697.45
18:55:17|3697.45
18:55:18|3697.45
18:55:19|3697.45
18:55:20|3697.45
18:55:21|3696.36
18:55:22|3696.36
18:55:23|3696.36
18:55:24|3696.36
18:55:25|3696.36
18:55:26|3696.15
18:55:27|3696.15
18:55:28|3696.15
18:55:29|3696.15
18:55:30|3696.15
18:55:31|3696.15
18:55:32|3696.15
18:55:33|3696.15
18:55:34|3696.15
18:55:35|3696.15
18:55:36|3696.15
18:55:37|3696.15
18:55:38|3696.15
18:55:40|3696.15
18:55:41|3696.15
18:55:42|3696.15
18:55:43|3696.15
18:55:44|3696.15
18:55:45|3696.15
18:55:46|3696.15
18:55:47|3696.15
18:55:48|3696.15
18:55:49|3696.15
18:55:50|3696.15
18:55:51|3696.15
18:55:52|3696.15
18:55:53|3695.89
18:55:54|3695.89
18:55:55|3695.89
18:55:56|3695.16
18:55:57|3695.16
18:55:59|3695.16
18:55:59|3695.17
18:56:00|3695.17
18:56:01|3695.17
18:56:02|3695.17
18:56:03|3695.17
18:56:05|3695.17
18:56:05|3695.17
18:56:06|3695.17
18:56:07|3695.17
18:56:08|3695.17
18:56:09|3695.77
18:56:11|3695.77
18:56:11|3695.77
18:56:12|3695.77
18:56:13|3695.77
18:56:15|3695.77
18:56:15|3695.77
18:56:17|3695.77
18:56:17|3695.77
18:56:18|3695.77
18:56:19|3695.77
18:56:21|3695.77
18:56:22|3695.77
18:56:23|3695.77
18:56:24|3695.77
18:56:25|3695.77
18:56:26|3695.77
18:56:27|3695.77
18:56:28|3695.36
18:56:29|3695.36
18:56:30|3695.3
18:56:31|3695.3
18:56:32|3695.3
18:56:33|3695.36
18:56:34|3695.36
18:56:35|3695.36
18:56:36|3695.36
18:56:37|3695.36
18:56:38|3695.36
18:56:39|3695.36
18:56:40|3695.36
18:56:42|3695.36
18:56:42|3695.36
18:56:43|3695.36
18:56:44|3695.36
18:56:46|3695.36
18:56:46|3695.36
18:56:48|3695.36
18:56:49|3695.36
18:56:50|3695.36
18:56:51|3695.36
18:56:52|3695.36
18:56:53|3695.36
18:56:54|3695.36
18:56:55|3695.36
18:56:56|3695.36
18:56:57|3695.36
18:56:59|3695.36
18:57:00|3695.36
18:57:00|3695.36
18:57:01|3695.36
18:57:02|3694.92
18:57:03|3694.92
18:57:04|3694.92
18:57:06|3694.92
18:57:07|3695.28
18:57:08|3695.28
18:57:08|3695.28
18:57:11|3695.28
18:57:12|3695.3
18:57:12|3695.3
18:57:13|3695.3
18:57:14|3695.99
18:57:16|3695.99
18:57:16|3695.99
18:57:17|3696.01
18:57:18|3696.01
18:57:20|3696.01
18:57:20|3696.01
18:57:21|3696.01
18:57:22|3696.01
18:57:23|3696.01
18:57:24|3696.01
18:57:25|3696.01
18:57:27|3696.01
18:57:28|3696.01
18:57:28|3696.01
18:57:29|3695.76
18:57:30|3695.76
18:57:32|3695.76
18:57:33|3695.6
18:57:34|3695.6
18:57:35|3695.6
18:57:36|3695.6
18:57:36|3695.6
18:57:38|3695.6
18:57:38|3695.6
18:57:39|3695.6
18:57:40|3695.6
18:57:43|3695.6
18:57:43|3695.51
18:57:45|3695.51
18:57:46|3695.51
18:57:47|3695.51
18:57:47|3695.45
18:57:48|3695.59
18:57:50|3695.59
18:57:50|3695.59
18:57:52|3695.59
18:57:52|3695.59
18:57:54|3695.59
18:57:55|3695.59
18:57:56|3695.59
18:57:57|3695.59
18:57:58|3695.59
18:57:59|3695.59
18:58:00|3695.59
18:58:01|3695.59
18:58:02|3695.59
18:58:03|3695.17
18:58:04|3695.17
18:58:05|3695.17
18:58:06|3695.17
18:58:07|3695.17
18:58:08|3695.17
18:58:09|3695.17
18:58:10|3695.17
18:58:11|3695.17
18:58:12|3694.88
18:58:13|3694.88
18:58:14|3694.88
18:58:15|3694.88
18:58:16|3694.88
18:58:17|3694.88
18:58:18|3694.88
18:58:19|3694.88
18:58:20|3694.88
18:58:22|3694.88
18:58:22|3694.88
18:58:24|3694.88
18:58:25|3694.88
18:58:25|3694.88
18:58:26|3694.88
18:58:27|3694.88
18:58:29|3694.88
18:58:30|3694.88
18:58:30|3694.88
18:58:31|3694.88
18:58:32|3694.88
18:58:33|3694.88
18:58:34|3694.88
18:58:36|3694.88
18:58:36|3694.88
18:58:38|3694.88
18:58:38|3694.88
18:58:39|3694.88
18:58:41|3694.88
18:58:42|3695.29
18:58:43|3695.29
18:58:45|3695.29
18:58:46|3695.29
18:58:47|3695.29
18:58:49|3695.29
18:58:50|3695.29
18:58:51|3695.29
18:58:52|3695.29
18:58:52|3695.29
18:58:55|3695.29
18:58:56|3695.29
18:58:57|3695.29
18:58:58|3695.29
18:58:58|3695.29
18:59:00|3695.29
18:59:00|3695.29
18:59:02|3695.29
18:59:02|3695.29
18:59:03|3695.29
18:59:04|3695.29
18:59:06|3695.29
18:59:07|3695.29
18:59:08|3693.97
18:59:08|3693.97
18:59:09|3693.97
18:59:10|3693.97
18:59:11|3693.97
18:59:12|3693.97
18:59:14|3693.97
18:59:15|3693.97
18:59:15|3693.97
18:59:17|3693.97
18:59:18|3693.97
18:59:19|3693.97
18:59:20|3693.97
18:59:21|3693.97
18:59:22|3693.97
18:59:23|3693.45
18:59:24|3693.58
18:59:25|3693.58
18:59:26|3693.58
18:59:27|3693.58
18:59:28|3693.58
18:59:29|3693.58
18:59:30|3693.47
18:59:31|3693.47
18:59:32|3693.47
18:59:33|3693.47
18:59:34|3693.47
18:59:35|3693.47
18:59:36|3693.47
18:59:37|3693.47
18:59:38|3693.47
18:59:39|3693.47
18:59:40|3693.47
18:59:41|3693.47
18:59:42|3693.47
18:59:43|3693.47
18:59:45|3693.47
18:59:46|3692.52
18:59:47|3692.52
18:59:49|3692.52
18:59:49|3692.52
18:59:51|3692.52
18:59:52|3692.52
18:59:52|3692.52
18:59:53|3692.52
18:59:55|3692.52
18:59:56|3692.52
18:59:57|3692.52
18:59:58|3692.52
18:59:59|3692.52
19:00:00|3692.52
19:00:01|3692.52
19:00:02|3692.52
19:00:03|3692.5
19:00:04|3692.5
19:00:05|3692.5
19:00:06|3692.5
19:00:07|3692.5
19:00:09|3691.55
19:00:09|3691.55
19:00:11|3691.55
19:00:11|3691.55
19:00:13|3691.55
19:00:13|3691.55
19:00:14|3691.55
19:00:15|3690.17
19:00:17|3690.62
19:00:18|3690.04
19:00:19|3688.94
19:00:20|3688.94
19:00:21|3688.94
19:00:22|3688.17
19:00:23|3687.61
19:00:24|3687.61
19:00:25|3687.61
19:00:26|3687.61
19:00:27|3687.61
19:00:28|3687.61
19:00:29|3687.61
19:00:30|3687.61
19:00:31|3687.61
19:00:32|3687.61
19:00:33|3687.61
19:00:34|3687.61
19:00:35|3685.35
19:00:36|3685.35
19:00:37|3685.35
19:00:38|3685.35
19:00:39|3685.35
19:00:40|3685.35
19:00:41|3685.35
19:00:42|3685.35
19:00:43|3685.35
19:00:44|3685.35
19:00:45|3685.35
19:00:47|3685.35
19:00:48|3685.35
19:00:48|3685.35
19:00:50|3685.35
19:00:51|3685.35
19:00:51|3685.35
19:00:52|3685.35
19:00:54|3685.35
19:00:55|3685.35
19:00:56|3685.35
19:00:56|3685.35
19:00:57|3685.35
19:00:58|3685.35
19:01:00|3685.35
19:01:01|3685.35
19:01:02|3685.35
19:01:03|3685.35
19:01:03|3685.35
19:01:04|3685.35
19:01:06|3685.35
19:01:07|3685.35
19:01:07|3685.35
19:01:09|3685.35
19:01:10|3685.35
19:01:11|3685.35
19:01:11|3685.35
19:01:13|3685.35
19:01:14|3685.35
19:01:15|3685.35
19:01:15|3685.35
19:01:16|3686.18
19:01:18|3686.18
19:01:18|3686.18
19:01:20|3686.18
19:01:21|3686.18
19:01:22|3686.18
19:01:23|3686.18
19:01:24|3686.18
19:01:24|3686.42
19:01:25|3686.42
19:01:27|3686.42
19:01:28|3686.42
19:01:29|3686.42
19:01:30|3686.42
19:01:31|3686.42
19:01:32|3686.42
19:01:33|3686.46
19:01:34|3686.46
19:01:35|3686.46
19:01:36|3687.04
19:01:37|3687.04
19:01:38|3687.04
19:01:39|3687.04
19:01:40|3687.04
19:01:41|3687.04
19:01:42|3687.04
19:01:43|3687.04
19:01:44|3687.04
19:01:45|3687.04
19:01:46|3687.04
19:01:48|3686.35
19:01:49|3686.35
19:01:50|3686.35
19:01:51|3686.35
19:01:52|3686.35
19:01:53|3686.35
19:01:54|3686.35
19:01:54|3686.35
19:01:56|3686.35
19:01:57|3686.35
19:01:58|3686.35
19:01:59|3685.11
19:02:00|3685.11
19:02:00|3685.11
19:02:01|3685.11
19:02:03|3685.11
19:02:04|3685.11
19:02:05|3685.11
19:02:06|3685.11
19:02:07|3685.11
19:02:08|3685.11
19:02:10|3684.36
19:02:11|3684.36
19:02:11|3684.36
19:02:12|3684.36
19:02:13|3684.36
19:02:15|3684.36
19:02:16|3684.36
19:02:17|3684.36
19:02:18|3684.36
19:02:19|3684.36
19:02:20|3684.36
19:02:21|3684.36
19:02:22|3684.36
19:02:23|3684.36
19:02:24|3684.36
19:02:25|3684.36
19:02:26|3684.36
19:02:27|3684.36
19:02:28|3684.36
19:02:29|3684.36
19:02:30|3684.36
19:02:31|3684.36
19:02:32|3684.36
19:02:33|3684.36
19:02:34|3684.36
19:02:35|3684.36
19:02:36|3684.36
19:02:37|3684.36
19:02:38|3684.36
19:02:39|3684.36
19:02:40|3684.36
19:02:41|3684.36
19:02:42|3684.36
19:02:43|3683.93
19:02:44|3683.84
19:02:45|3683.84
19:02:46|3683.84
19:02:47|3683.84
19:02:49|3683.84
19:02:49|3683.84
19:02:50|3683.84
19:02:51|3683.66
19:02:53|3684.5
19:02:53|3684.5
19:02:54|3684.5
19:02:55|3684.5
19:02:57|3684.5
19:02:57|3684.5
19:02:59|3684.5
19:03:00|3684.5
19:03:00|3684.5
19:03:01|3684.5
19:03:03|3684.5
19:03:03|3684.5
19:03:05|3684.5
19:03:05|3684.5
19:03:06|3684.5
19:03:07|3684.5
19:03:08|3684.5
19:03:10|3684.5
19:03:11|3684.02
19:03:12|3684.02
19:03:13|3684.02
19:03:14|3684.02
19:03:15|3684.02
19:03:16|3684.02
19:03:17|3684.02
19:03:18|3684.02
19:03:19|3684.02
19:03:20|3684.02
19:03:21|3684.02
19:03:22|3684.02
19:03:23|3684.02
19:03:24|3684.02
19:03:25|3684.02
19:03:26|3684.02
19:03:27|3684.02
19:03:28|3684.02
19:03:29|3684.02
19:03:30|3683.89
19:03:31|3683.89
19:03:32|3683.89
19:03:33|3683.89
19:03:34|3684.6
19:03:35|3684.6
19:03:36|3684.06
19:03:37|3684.06
19:03:38|3684.06
19:03:39|3684.06
19:03:40|3684.06
19:03:41|3684.06
19:03:43|3684.06
19:03:43|3684.06
19:03:45|3684.06
19:03:45|3684.06
19:03:46|3684.27
19:03:48|3684.27
19:03:49|3684.27
19:03:51|3684.27
19:03:52|3684.27
19:03:53|3684.27
19:03:54|3684.27
19:03:55|3684.27
19:03:56|3684.27
19:03:57|3684.27
19:03:58|3684.27
19:03:59|3684.27
19:04:00|3684.27
19:04:01|3684.27
19:04:02|3684.27
19:04:03|3684.38
19:04:04|3684.38
19:04:05|3684.38
19:04:06|3683.89
19:04:07|3683.89
19:04:08|3683.89
19:04:09|3683.89
19:04:10|3683.89
19:04:11|3683.89
19:04:12|3683.89
19:04:13|3683.89
19:04:14|3683.89
19:04:15|3683.89
19:04:16|3683.89
19:04:17|3683.89
19:04:18|3683.89
19:04:20|3683.89
19:04:20|3683.89
19:04:21|3683.89
19:04:22|3683.89
19:04:23|3682.8
19:04:24|3682.8
19:04:25|3682.8
19:04:26|3682.8
19:04:27|3682.8
19:04:28|3682.91
19:04:29|3682.91
19:04:30|3682.91
19:04:31|3682.91
19:04:32|3682.91
19:04:33|3682.91
19:04:34|3682.91
19:04:36|3682.91
19:04:36|3682.91
19:04:37|3682.91
19:04:39|3682.91
19:04:39|3682.91
19:04:40|3682.91
19:04:42|3682.91
19:04:43|3682.91
19:04:44|3682.91
19:04:44|3682.91
19:04:46|3682.91
19:04:47|3682.91
19:04:48|3682.91
19:04:49|3682.91
19:04:50|3682.91
19:04:51|3682.91
19:04:53|3682.91
19:04:53|3682.91
19:04:54|3682.91
19:04:55|3682.91
19:04:56|3682.91
19:04:58|3682.91
19:04:59|3682.91
19:04:59|3682.91
19:05:01|3682.91
19:05:02|3682.91
19:05:02|3682.91
19:05:04|3682.91
19:05:05|3682.91
19:05:05|3682.91
19:05:07|3682.91
19:05:07|3682.91
19:05:08|3682.91
19:05:09|3682.91
19:05:11|3682.91
19:05:11|3682.91
19:05:12|3682.91
19:05:13|3682.91
19:05:14|3683.08
19:05:15|3683.08
19:05:16|3683.08
19:05:18|3683.08
19:05:18|3683.13
19:05:20|3683.46
19:05:20|3683.46
19:05:21|3685.01
19:05:23|3685.01
19:05:23|3685.01
19:05:25|3685.01
19:05:25|3685.01
19:05:27|3685.01
19:05:27|3685.01
19:05:28|3685.39
19:05:29|3685.27
19:05:30|3685.34
19:05:31|3685.34
19:05:33|3685.34
19:05:33|3684.88
19:05:34|3684.88
19:05:36|3684.88
19:05:36|3684.88
19:05:38|3684.88
19:05:38|3684.88
19:05:39|3684.88
19:05:40|3684.88
19:05:42|3684.88
19:05:42|3684.88
19:05:44|3684.88
19:05:45|3684.88
19:05:46|3684.88
19:05:47|3684.88
19:05:48|3684.88
19:05:49|3684.88
19:05:50|3684.88
19:05:52|3684.88
19:05:53|3684.88
19:05:54|3684.88
19:05:55|3684.88
19:05:55|3684.88
19:05:56|3684.88
19:05:58|3684.88
19:05:59|3684.88
19:05:59|3683.61
19:06:01|3683.03
19:06:02|3683.03
19:06:03|3683.03
19:06:04|3683.03
19:06:05|3683.03
19:06:06|3683.03
19:06:07|3683.03
19:06:08|3683.03
19:06:09|3683.03
19:06:10|3683.03
19:06:11|3683.03
19:06:12|3683.07
19:06:13|3683.07
19:06:14|3683.07
19:06:16|3683.07
19:06:16|3683.89
19:06:18|3683.89
19:06:18|3683.89
19:06:19|3683.89
19:06:20|3683.89
19:06:22|3683.89
19:06:23|3683.89
19:06:23|3683.89
19:06:24|3683.74
19:06:25|3683.74
19:06:26|3683.74
19:06:28|3683.74
19:06:28|3683.74
19:06:29|3683.74
19:06:30|3683.74
19:06:31|3683.74
19:06:33|3683.74
19:06:33|3683.74
19:06:35|3683.06
19:06:35|3683.06
19:06:36|3683.06
19:06:37|3683.06
19:06:38|3683.06
19:06:40|3683.06
19:06:40|3683.06
19:06:41|3683.06
19:06:43|3683.06
19:06:43|3683.06
19:06:44|3683.78
19:06:45|3683.78
19:06:46|3683.96
19:06:47|3684.27
19:06:49|3685.01
19:06:50|3685.01
19:06:51|3685.01
19:06:52|3685.01
19:06:53|3685.01
19:06:55|3685.01
19:06:55|3685.01
19:06:57|3685.01
19:06:58|3685.01
19:06:58|3685.12
19:07:00|3685.12
19:07:01|3685.12
19:07:02|3685.12
19:07:03|3685.12
19:07:04|3685.12
19:07:05|3685.12
19:07:06|3685.12
19:07:07|3684.82
19:07:08|3684.82
19:07:09|3684.82
19:07:10|3684.82
19:07:11|3686.
19:07:12|3686.
19:07:13|3686.
19:07:15|3686.
19:07:16|3686.
19:07:16|3686.
19:07:17|3686.
19:07:18|3688.16
19:07:19|3688.16
19:07:20|3688.16
19:07:21|3688.16
19:07:22|3687.57
19:07:24|3687.57
19:07:24|3687.57
19:07:25|3687.57
19:07:26|3687.57
19:07:27|3687.57
19:07:28|3687.57
19:07:29|3687.57
19:07:30|3687.57
19:07:31|3687.57
19:07:32|3687.57
19:07:33|3687.57
19:07:34|3687.57
19:07:35|3687.57
19:07:36|3687.57
19:07:37|3687.57
19:07:38|3687.57
19:07:39|3687.57
19:07:40|3687.57
19:07:41|3687.57
19:07:42|3687.57
19:07:44|3687.57
19:07:44|3687.57
19:07:45|3687.57
19:07:46|3687.57
19:07:47|3687.57
19:07:48|3687.57
19:07:49|3683.74
19:07:50|3683.74
19:07:51|3683.74
19:07:53|3683.53
19:07:53|3683.53
19:07:54|3683.53
19:07:56|3683.53
19:07:56|3683.53
19:07:57|3683.53
19:07:58|3683.53
19:07:59|3683.53
19:08:01|3683.53
19:08:01|3683.53
19:08:02|3683.53
19:08:03|3683.53
19:08:05|3683.53
19:08:05|3683.53
19:08:06|3683.53
19:08:07|3683.53
19:08:09|3683.53
19:08:10|3683.53
19:08:10|3683.53
19:08:12|3683.53
19:08:12|3683.53
19:08:14|3683.53
19:08:14|3683.53
19:08:16|3684.2
19:08:17|3684.2
19:08:18|3684.2
19:08:19|3684.2
19:08:20|3684.2
19:08:21|3684.2
19:08:22|3684.2
19:08:23|3684.2
19:08:24|3684.2
19:08:25|3684.2
19:08:26|3684.24
19:08:27|3684.24
19:08:29|3684.24
19:08:29|3684.24
19:08:30|3684.24
19:08:31|3684.24
19:08:32|3684.24
19:08:33|3684.24
19:08:34|3684.24
19:08:35|3684.24
19:08:36|3684.24
19:08:37|3684.24
19:08:39|3685.95
19:08:39|3685.95
19:08:40|3685.95
19:08:41|3685.95
19:08:42|3685.95
19:08:43|3685.95
19:08:45|3685.95
19:08:45|3685.95
19:08:46|3685.95
19:08:47|3685.95
19:08:49|3685.95
19:08:49|3685.95
19:08:51|3685.95
19:08:51|3685.95
19:08:54|3685.95
19:08:55|3685.95
19:08:56|3685.95
19:08:57|3687.15
19:08:58|3687.15
19:08:59|3687.15
19:09:00|3687.15
19:09:01|3687.15
19:09:02|3687.15
19:09:03|3687.15
19:09:04|3687.15
19:09:05|3687.15
19:09:06|3687.15
19:09:07|3687.15
19:09:08|3687.15
19:09:10|3687.15
19:09:11|3689.
19:09:11|3689.
19:09:12|3689.
19:09:13|3689.
19:09:15|3689.
19:09:15|3689.
19:09:17|3689.
19:09:17|3689.
19:09:18|3689.
19:09:19|3687.62
19:09:20|3687.62
19:09:21|3688.95
19:09:22|3688.95
19:09:23|3688.95
19:09:24|3688.95
19:09:25|3688.95
19:09:26|3688.95
19:09:28|3688.95
19:09:29|3688.95
19:09:29|3688.95
19:09:31|3688.95
19:09:31|3688.95
19:09:32|3688.95
19:09:33|3688.95
19:09:34|3688.95
19:09:36|3689.
19:09:37|3689.
19:09:38|3689.
19:09:39|3689.
19:09:40|3688.54
19:09:41|3688.54
19:09:42|3688.54
19:09:43|3688.54
19:09:44|3688.06
19:09:45|3688.06
19:09:46|3688.06
19:09:48|3688.06
19:09:49|3688.06
19:09:50|3688.06
19:09:51|3688.06
19:09:51|3688.06
19:09:53|3686.65
19:09:54|3686.65
19:09:55|3686.65
19:09:56|3686.65
19:09:57|3686.57
19:09:58|3686.57
19:10:00|3686.57
19:10:01|3687.28
19:10:02|3687.28
19:10:04|3687.28
19:10:04|3687.28
19:10:06|3687.28
19:10:07|3687.28
19:10:07|3687.28
19:10:09|3687.17
19:10:09|3687.17
19:10:11|3687.17
19:10:12|3687.17
19:10:13|3687.17
19:10:13|3687.17
19:10:15|3687.17
19:10:15|3687.17
19:10:16|3687.17
19:10:18|3687.17
19:10:19|3687.17
19:10:19|3687.17
19:10:21|3689.37
19:10:22|3689.37
19:10:23|3689.37
19:10:24|3689.37
19:10:24|3689.37
19:10:26|3689.37
19:10:27|3689.37
19:10:27|3689.37
19:10:28|3689.37
19:10:30|3689.37
19:10:31|3689.37
19:10:32|3689.37
19:10:32|3689.37
19:10:34|3688.06
19:10:34|3688.06
19:10:35|3688.06
19:10:37|3688.06
19:10:37|3687.34
19:10:38|3687.34
19:10:40|3687.34
19:10:40|3687.34
19:10:42|3687.34
19:10:43|3687.34
19:10:43|3687.34
19:10:44|3687.34
19:10:45|3687.34
19:10:47|3687.9
19:10:48|3688.47
19:10:49|3688.47
19:10:50|3688.47
19:10:51|3691.24
19:10:53|3691.61
19:10:53|3691.61
19:10:55|3691.61
19:10:56|3691.61
19:10:57|3691.61
19:10:59|3691.61
19:10:59|3691.61
19:11:01|3691.61
19:11:02|3692.04
19:11:02|3692.04
19:11:04|3692.04
19:11:06|3692.04
19:11:06|3692.04
19:11:08|3692.04
19:11:08|3692.04
19:11:09|3692.04
19:11:10|3692.04
19:11:11|3692.04
19:11:12|3692.04
19:11:13|3692.59
19:11:15|3692.59
19:11:16|3692.15
19:11:17|3692.15
19:11:17|3692.15
19:11:19|3692.15
19:11:19|3692.15
19:11:20|3692.15
19:11:21|3691.61
19:11:23|3691.61
19:11:23|3691.61
19:11:24|3691.61
19:11:25|3691.61
19:11:27|3691.61
19:11:27|3691.61
19:11:28|3691.61
19:11:29|3691.61
19:11:30|3691.61
19:11:32|3691.61
19:11:32|3691.61
19:11:33|3691.61
19:11:34|3691.61
19:11:35|3691.61
19:11:37|3691.61
19:11:38|3691.61
19:11:39|3689.68
19:11:40|3689.68
19:11:41|3689.68
19:11:42|3689.68
19:11:43|3689.68
19:11:44|3689.68
19:11:45|3689.68
19:11:46|3688.72
19:11:47|3688.72
19:11:48|3688.72
19:11:49|3688.72
19:11:50|3688.43
19:11:51|3688.34
19:11:52|3688.34
19:11:53|3688.34
19:11:54|3688.34
19:11:55|3688.6
19:11:56|3688.6
19:11:57|3688.41
19:11:58|3688.41
19:12:00|3688.41
19:12:00|3688.41
19:12:01|3688.41
19:12:02|3688.41
19:12:03|3688.26
19:12:04|3688.26
19:12:05|3688.26
19:12:06|3688.26
19:12:07|3688.26
19:12:08|3689.02
19:12:09|3689.02
19:12:11|3689.02
19:12:12|3689.02
19:12:12|3689.28
19:12:13|3689.28
19:12:14|3689.28
19:12:16|3689.28
19:12:17|3689.28
19:12:18|3689.28
19:12:19|3689.28
19:12:20|3689.28
19:12:21|3689.28
19:12:22|3689.28
19:12:23|3689.28
19:12:24|3689.28
19:12:25|3689.28
19:12:25|3689.28
19:12:26|3689.28
19:12:27|3689.28
19:12:28|3689.28
19:12:29|3689.28
19:12:30|3689.28
19:12:32|3689.41
19:12:33|3689.41
19:12:34|3689.41
19:12:35|3688.74
19:12:36|3688.74
19:12:37|3688.74
19:12:38|3688.74
19:12:39|3688.74
19:12:40|3688.74
19:12:41|3688.74
19:12:42|3688.74
19:12:43|3688.74
19:12:44|3688.74
19:12:45|3688.74
19:12:46|3688.34
19:12:47|3688.34
19:12:48|3688.34
19:12:49|3688.34
19:12:50|3688.34
19:12:51|3688.34
19:12:52|3688.34
19:12:53|3688.34
19:12:54|3688.04
19:12:55|3688.04
19:12:56|3688.04
19:12:57|3688.04
19:12:58|3688.04
19:12:59|3688.04
19:13:00|3688.04
19:13:01|3688.04
19:13:02|3688.04
19:13:03|3688.31
19:13:04|3688.31
19:13:05|3688.49
19:13:06|3688.49
19:13:07|3688.49
19:13:08|3688.49
19:13:10|3688.49
19:13:11|3688.32
19:13:11|3688.32
19:13:12|3688.32
19:13:13|3688.32
19:13:16|3687.
19:13:16|3687.
19:13:17|3687.
19:13:18|3687.
19:13:19|3687.
19:13:21|3687.
19:13:21|3687.
19:13:22|3687.
19:13:23|3687.
19:13:25|3687.
19:13:26|3687.
19:13:27|3687.
19:13:28|3687.
19:13:29|3687.
19:13:30|3687.
19:13:32|3687.
19:13:32|3687.
19:13:34|3687.
19:13:34|3687.
19:13:35|3687.
19:13:36|3687.
19:13:38|3687.
19:13:39|3687.
19:13:39|3687.
19:13:40|3687.
19:13:41|3687.
19:13:42|3687.
19:13:43|3687.
19:13:44|3687.
19:13:45|3687.
19:13:46|3687.
19:13:47|3687.
19:13:49|3687.
19:13:49|3687.47
19:13:50|3688.41
19:13:51|3688.41
19:13:52|3688.41
19:13:53|3688.41
19:13:54|3688.41
19:13:55|3688.84
19:13:56|3688.84
19:13:58|3688.84
19:13:59|3688.84
19:14:00|3688.84
19:14:01|3688.84
19:14:03|3688.84
19:14:04|3688.84
19:14:05|3688.84
19:14:06|3688.84
19:14:06|3688.84
19:14:08|3688.84
19:14:09|3688.84
19:14:10|3688.84
19:14:11|3688.84
19:14:11|3688.84
19:14:12|3688.84
19:14:13|3687.99
19:14:15|3687.99
19:14:16|3687.99
19:14:17|3687.99
19:14:18|3687.99
19:14:19|3687.99
19:14:20|3687.99
19:14:21|3687.99
19:14:22|3687.96
19:14:23|3687.96
19:14:25|3687.96
19:14:25|3687.96
19:14:26|3687.96
19:14:27|3687.96
19:14:28|3687.96
19:14:29|3687.96
19:14:30|3687.96
19:14:31|3687.96
19:14:32|3687.96
19:14:33|3687.96
19:14:34|3687.96
19:14:35|3687.96
19:14:36|3687.96
19:14:37|3687.96
19:14:38|3687.82
19:14:39|3687.82
19:14:40|3687.82
19:14:41|3687.82
19:14:43|3687.82
19:14:44|3688.3
19:14:44|3688.3
19:14:45|3688.3
19:14:46|3688.3
19:14:47|3688.3
19:14:48|3688.3
19:14:49|3688.3
19:14:50|3688.3
19:14:51|3688.3
19:14:52|3688.3
19:14:53|3688.3
19:14:54|3688.3
19:14:56|3688.3
19:14:57|3688.3
19:14:57|3688.3
19:14:59|3688.3
19:15:00|3688.3
19:15:01|3688.3
19:15:03|3688.3
19:15:04|3688.3
19:15:05|3688.3
19:15:06|3688.3
19:15:06|3688.3
19:15:07|3685.82
19:15:09|3685.82
19:15:09|3685.82
19:15:10|3687.34
19:15:11|3687.34
19:15:12|3687.34
19:15:14|3687.4
19:15:15|3687.38
19:15:16|3687.38
19:15:17|3687.38
19:15:18|3687.38
19:15:19|3687.38
19:15:20|3687.38
19:15:21|3687.38
19:15:22|3687.38
19:15:23|3687.38
19:15:24|3687.38
19:15:25|3686.66
19:15:26|3686.66
19:15:27|3686.66
19:15:28|3686.66
19:15:29|3686.66
19:15:30|3686.66
19:15:31|3686.66
19:15:32|3686.66
19:15:33|3686.66
19:15:34|3686.66
19:15:35|3686.66
19:15:36|3686.66
19:15:37|3686.66
19:15:38|3686.66
19:15:39|3686.66
19:15:40|3686.66
19:15:41|3686.66
19:15:42|3686.66
19:15:43|3686.66
19:15:44|3686.66
19:15:45|3686.66
19:15:46|3686.66
19:15:47|3686.66
19:15:48|3686.66
19:15:49|3686.66
19:15:50|3686.66
19:15:51|3686.48
19:15:52|3686.48
19:15:53|3686.48
19:15:54|3686.48
19:15:55|3686.48
19:15:56|3686.39
19:15:57|3686.39
19:15:58|3686.39
19:15:59|3686.39
19:16:00|3686.39
19:16:01|3686.39
19:16:03|3686.39
19:16:04|3686.39
19:16:05|3686.39
19:16:06|3686.39
19:16:07|3686.39
19:16:08|3686.39
19:16:09|3686.2
19:16:10|3686.2
19:16:10|3686.2
19:16:12|3686.2
19:16:13|3686.2
19:16:14|3686.2
19:16:15|3686.2
19:16:16|3686.2
19:16:18|3686.2
19:16:18|3686.2
19:16:19|3686.2
19:16:20|3686.2
19:16:21|3686.2
19:16:22|3686.2
19:16:23|3686.2
19:16:24|3686.2
19:16:25|3686.2
19:16:27|3686.2
19:16:27|3686.2
19:16:29|3686.2
19:16:29|3686.2
19:16:30|3686.2
19:16:31|3686.2
19:16:32|3686.2
19:16:34|3686.2
19:16:35|3686.2
19:16:36|3686.2
19:16:37|3686.38
19:16:38|3686.39
19:16:39|3686.39
19:16:40|3686.18
19:16:41|3686.18
19:16:42|3686.18
19:16:43|3686.18
19:16:44|3686.18
19:16:45|3686.18
19:16:46|3686.18
19:16:47|3686.18
19:16:48|3686.18
19:16:49|3686.18
19:16:50|3686.18
19:16:51|3686.18
19:16:52|3684.42
19:16:53|3684.42
19:16:54|3684.42
19:16:55|3684.42
19:16:56|3684.42
19:16:57|3684.42
19:16:58|3684.42
19:16:59|3684.42
19:17:00|3683.66
19:17:02|3683.66
19:17:02|3684.4
19:17:04|3684.4
19:17:05|3684.4
19:17:06|3684.4
19:17:07|3684.4
19:17:07|3684.4
19:17:09|3684.4
19:17:10|3684.4
19:17:11|3684.4
19:17:11|3684.4
19:17:12|3684.4
19:17:14|3684.4
19:17:15|3684.4
19:17:16|3686.11
19:17:17|3686.11
19:17:18|3686.11
19:17:18|3686.11
19:17:20|3686.11
19:17:21|3686.11
19:17:22|3686.11
19:17:22|3686.11
19:17:24|3686.11
19:17:25|3686.11
19:17:26|3686.11
19:17:27|3686.11
19:17:27|3686.11
19:17:29|3686.11
19:17:30|3686.11
19:17:31|3686.11
19:17:32|3686.11
19:17:33|3686.11
19:17:34|3686.11
19:17:35|3684.04
19:17:36|3684.04
19:17:37|3684.04
19:17:38|3684.04
19:17:39|3684.04
19:17:40|3684.42
19:17:41|3684.42
19:17:42|3684.39
19:17:43|3684.39
19:17:44|3684.39
19:17:45|3684.39
19:17:46|3684.39
19:17:47|3684.39
19:17:48|3684.39
19:17:49|3684.39
19:17:50|3684.39
19:17:51|3684.39
19:17:52|3684.39
19:17:53|3684.39
19:17:54|3684.39
19:17:55|3684.39
19:17:56|3684.39
19:17:57|3684.33
19:17:58|3684.33
19:17:59|3684.33
19:18:00|3684.33
19:18:01|3684.33
19:18:03|3684.33
19:18:04|3684.33
19:18:04|3684.33
19:18:05|3684.33
19:18:07|3684.33
19:18:08|3684.33
19:18:09|3684.33
19:18:10|3684.33
19:18:11|3684.33
19:18:12|3684.33
19:18:13|3684.33
19:18:14|3684.33
19:18:15|3684.33
19:18:16|3684.33
19:18:17|3684.33
19:18:18|3684.33
19:18:19|3684.33
19:18:20|3684.33
19:18:21|3684.33
19:18:22|3686.
19:18:23|3686.
19:18:24|3686.
19:18:25|3686.
19:18:26|3686.
19:18:27|3685.34
19:18:28|3685.34
19:18:29|3685.34
19:18:30|3685.34
19:18:31|3685.34
19:18:32|3686.11
19:18:33|3686.11
19:18:34|3685.55
19:18:35|3685.55
19:18:36|3685.55
19:18:37|3686.11
19:18:38|3686.11
19:18:39|3686.11
19:18:40|3686.11
19:18:41|3686.11
19:18:42|3686.11
19:18:43|3686.11
19:18:44|3686.11
19:18:45|3686.11
19:18:46|3686.11
19:18:47|3686.11
19:18:48|3686.11
19:18:49|3686.11
19:18:50|3686.11
19:18:51|3686.11
19:18:52|3688.41
19:18:53|3688.41
19:18:54|3688.41
19:18:55|3688.41
19:18:56|3688.41
19:18:57|3688.41
19:18:58|3688.41
19:18:59|3688.41
19:19:00|3688.41
19:19:01|3688.41
19:19:02|3688.41
19:19:04|3688.41
19:19:05|3685.58
19:19:06|3685.58
19:19:07|3685.55
19:19:08|3685.55
19:19:09|3685.7
19:19:11|3685.7
19:19:11|3685.7
19:19:13|3685.7
19:19:13|3685.7
19:19:14|3685.7
19:19:15|3685.7
19:19:17|3685.7
19:19:18|3685.7
19:19:18|3685.7
19:19:19|3685.7
19:19:21|3685.7
19:19:22|3685.27
19:19:22|3685.27
19:19:23|3685.27
19:19:25|3685.27
19:19:26|3685.27
19:19:26|3685.27
19:19:27|3684.71
19:19:29|3684.71
19:19:29|3683.66
19:19:31|3683.71
19:19:31|3683.71
19:19:33|3683.71
19:19:34|3683.71
19:19:34|3683.71
19:19:35|3683.71
19:19:37|3683.71
19:19:38|3683.71
19:19:39|3683.71
19:19:40|3683.71
19:19:41|3683.71
19:19:41|3683.71
19:19:43|3683.71
19:19:43|3683.71
19:19:44|3683.71
19:19:46|3683.71
19:19:47|3683.71
19:19:48|3683.71
19:19:49|3683.71
19:19:50|3683.71
19:19:51|3683.71
19:19:52|3683.71
19:19:53|3684.41
19:19:54|3684.41
19:19:55|3684.41
19:19:56|3684.41
19:19:57|3682.23
19:19:58|3682.23
19:19:59|3682.23
19:20:00|3682.23
19:20:01|3682.23
19:20:02|3682.23
19:20:03|3682.23
19:20:05|3682.23
19:20:06|3682.23
19:20:06|3682.18
19:20:07|3682.
19:20:08|3682.
19:20:10|3682.
19:20:11|3682.
19:20:12|3682.
19:20:13|3682.
19:20:14|3682.
19:20:16|3682.
19:20:16|3682.
19:20:17|3682.
19:20:19|3682.
19:20:19|3682.
19:20:20|3682.
19:20:22|3682.
19:20:22|3682.
19:20:24|3682.
19:20:25|3682.
19:20:26|3682.
19:20:27|3682.13
19:20:28|3682.13
19:20:29|3681.95
19:20:30|3681.95
19:20:31|3681.95
19:20:32|3681.21
19:20:33|3681.21
19:20:35|3681.21
19:20:36|3681.21
19:20:36|3681.21
19:20:37|3681.85
19:20:39|3681.85
19:20:39|3681.85
19:20:41|3681.85
19:20:41|3681.85
19:20:42|3681.85
19:20:43|3681.85
19:20:44|3681.85
19:20:45|3681.85
19:20:46|3682.78
19:20:48|3682.78
19:20:48|3682.78
19:20:49|3682.78
19:20:50|3682.78
19:20:51|3682.39
19:20:52|3682.84
19:20:53|3682.84
19:20:54|3682.84
19:20:55|3682.67
19:20:56|3682.67
19:20:57|3682.67
19:20:58|3682.67
19:20:59|3682.67
19:21:00|3682.67
19:21:01|3683.12
19:21:02|3683.12
19:21:03|3683.12
19:21:04|3683.12
19:21:05|3682.94
19:21:06|3682.94
19:21:08|3682.94
19:21:09|3683.3
19:21:10|3683.3
19:21:11|3683.3
19:21:11|3683.3
19:21:12|3682.88
19:21:14|3682.88
19:21:15|3682.88
19:21:17|3682.33
19:21:17|3682.33
19:21:19|3682.33
19:21:19|3682.33
19:21:21|3682.33
19:21:22|3682.33
19:21:22|3682.33
19:21:23|3682.33
19:21:24|3682.33
19:21:26|3682.33
19:21:27|3681.13
19:21:28|3681.13
19:21:29|3681.53
19:21:30|3681.53
19:21:31|3681.53
19:21:32|3681.53
19:21:33|3681.53
19:21:34|3681.13
19:21:35|3681.13
19:21:36|3681.13
19:21:38|3681.13
19:21:38|3681.13
19:21:39|3681.13
19:21:40|3681.13
19:21:42|3681.13
19:21:43|3681.13
19:21:43|3681.13
19:21:44|3681.13
19:21:45|3681.13
19:21:46|3681.13
19:21:48|3681.13
19:21:48|3681.13
19:21:49|3681.13
19:21:51|3681.13
19:21:51|3681.13
19:21:53|3681.13
19:21:54|3681.13
19:21:55|3681.13
19:21:56|3681.13
19:21:57|3681.13
19:21:58|3681.52
19:21:59|3681.99
19:22:00|3681.99
19:22:01|3681.99
19:22:02|3681.99
19:22:03|3681.99
19:22:04|3681.99
19:22:05|3681.99
19:22:07|3681.99
19:22:07|3681.99
19:22:08|3681.99
19:22:10|3681.99
19:22:11|3682.
19:22:11|3682.
19:22:13|3682.
19:22:13|3682.
19:22:14|3682.
19:22:15|3684.28
19:22:17|3684.28
19:22:18|3684.28
19:22:19|3684.28
19:22:19|3684.28
19:22:20|3684.28
19:22:22|3684.28
19:22:23|3685.35
19:22:24|3685.35
19:22:25|3685.35
19:22:26|3685.35
19:22:28|3685.35
19:22:28|3685.35
19:22:29|3685.35
19:22:30|3685.35
19:22:31|3685.35
19:22:32|3685.35
19:22:33|3685.35
19:22:34|3685.35
19:22:35|3685.4
19:22:36|3685.4
19:22:37|3685.4
19:22:39|3685.4
19:22:39|3685.4
19:22:40|3686.11
19:22:41|3686.11
19:22:42|3686.11
19:22:43|3686.11
19:22:45|3686.11
19:22:46|3686.11
19:22:47|3686.11
19:22:48|3686.11
19:22:49|3686.11
19:22:50|3686.11
19:22:50|3686.11
19:22:52|3686.11
19:22:52|3686.11
19:22:54|3688.46
19:22:55|3688.46
19:22:55|3688.46
19:22:56|3688.46
19:22:57|3688.46
19:22:58|3688.05
19:23:00|3687.1
19:23:00|3687.
19:23:01|3687.
19:23:02|3687.
19:23:04|3687.
19:23:04|3687.
19:23:05|3687.
19:23:06|3687.
19:23:09|3687.
19:23:09|3687.
19:23:10|3687.
19:23:11|3687.
19:23:12|3687.
19:23:14|3687.
19:23:14|3686.47
19:23:15|3686.47
19:23:17|3686.47
19:23:17|3686.47
19:23:18|3687.23
19:23:19|3687.23
19:23:20|3687.23
19:23:22|3688.3
19:23:22|3687.97
19:23:23|3688.67
19:23:24|3688.67
19:23:25|3688.72
19:23:27|3690.19
19:23:28|3690.19
19:23:28|3689.96
19:23:30|3689.96
19:23:31|3689.96
19:23:31|3689.96
19:23:32|3689.96
19:23:34|3689.96
19:23:35|3689.96
19:23:36|3689.16
19:23:37|3689.16
19:23:38|3689.16
19:23:39|3689.16
19:23:40|3689.16
19:23:41|3688.55
19:23:42|3688.55
19:23:43|3688.55
19:23:44|3688.55
19:23:45|3688.55
19:23:47|3688.55
19:23:47|3688.55
19:23:48|3688.55
19:23:49|3688.55
19:23:50|3688.55
19:23:51|3688.55
19:23:52|3688.55
19:23:54|3688.55
19:23:54|3687.38
19:23:55|3687.38
19:23:56|3687.38
19:23:57|3687.31
19:23:58|3687.31
19:23:59|3687.31
19:24:00|3687.31
19:24:01|3687.31
19:24:02|3687.31
19:24:03|3687.31
19:24:04|3687.31
19:24:05|3687.31
19:24:06|3687.31
19:24:08|3687.31
19:24:09|3687.31
19:24:11|3687.31
19:24:11|3687.31
19:24:13|3687.31
19:24:13|3687.31
19:24:15|3687.31
19:24:15|3687.31
19:24:17|3687.31
19:24:17|3687.31
19:24:19|3687.31
19:24:20|3689.09
19:24:21|3689.09
19:24:23|3689.09
19:24:24|3689.09
19:24:24|3689.07
19:24:25|3689.07
19:24:26|3689.07
19:24:27|3689.07
19:24:29|3689.07
19:24:29|3689.07
19:24:31|3688.76
19:24:32|3688.76
19:24:33|3688.76
19:24:34|3688.63
19:24:35|3688.63
19:24:36|3688.63
19:24:38|3688.63
19:24:38|3688.63
19:24:39|3688.35
19:24:40|3688.35
19:24:41|3688.35
19:24:43|3688.35
19:24:44|3688.35
19:24:45|3688.35
19:24:46|3688.35
19:24:47|3688.35
19:24:48|3688.35
19:24:49|3688.35
19:24:50|3688.35
19:24:51|3688.35
19:24:52|3688.35
19:24:53|3688.35
19:24:54|3688.35
19:24:55|3687.58
19:24:56|3687.58
19:24:57|3687.58
19:24:58|3687.16
19:25:00|3687.16
19:25:00|3687.16
19:25:01|3687.16
19:25:02|3688.
19:25:03|3688.
19:25:04|3688.
19:25:05|3688.
19:25:06|3688.
19:25:07|3688.
19:25:09|3688.
19:25:10|3687.7
19:25:11|3687.5
19:25:12|3687.5
19:25:13|3687.5
19:25:14|3687.5
19:25:15|3687.9
19:25:16|3687.9
19:25:17|3687.9
19:25:18|3687.9
19:25:19|3687.9
19:25:20|3687.9
19:25:21|3687.9
19:25:23|3687.9
19:25:23|3687.9
19:25:24|3687.9
19:25:25|3688.39
19:25:26|3688.28
19:25:27|3688.28
19:25:28|3688.28
19:25:30|3688.28
19:25:30|3688.28
19:25:31|3688.28
19:25:32|3688.28
19:25:33|3688.28
19:25:34|3688.28
19:25:35|3688.28
19:25:37|3688.28
19:25:38|3688.28
19:25:38|3688.28
19:25:39|3688.28
19:25:40|3688.28
19:25:41|3688.28
19:25:43|3688.28
19:25:43|3687.58
19:25:45|3687.58
19:25:46|3687.58
19:25:47|3687.08
19:25:47|3687.08
19:25:49|3687.08
19:25:50|3687.08
19:25:50|3687.08
19:25:51|3687.08
19:25:53|3687.08
19:25:53|3686.43
19:25:55|3686.43
19:25:56|3686.25
19:25:57|3686.25
19:25:57|3686.25
19:25:58|3686.25
19:26:00|3686.25
19:26:01|3686.21
19:26:01|3686.21
19:26:03|3686.21
19:26:04|3686.21
19:26:04|3686.21
19:26:06|3686.21
19:26:07|3686.21
19:26:07|3687.55
19:26:08|3687.55
19:26:09|3687.55
19:26:11|3687.88
19:26:11|3687.88
19:26:13|3687.88
19:26:14|3688.35
19:26:15|3688.35
19:26:17|3689.04
19:26:17|3689.04
19:26:18|3689.04
19:26:20|3689.04
19:26:20|3689.04
19:26:21|3689.04
19:26:22|3689.46
19:26:24|3689.46
19:26:24|3689.46
19:26:26|3688.55
19:26:27|3688.55
19:26:27|3688.55
19:26:28|3688.55
19:26:30|3688.55
19:26:31|3689.
19:26:32|3689.
19:26:33|3689.
19:26:34|3689.
19:26:35|3689.31
19:26:37|3689.31
19:26:38|3689.31
19:26:39|3689.17
19:26:39|3689.17
19:26:40|3689.17
19:26:42|3689.17
19:26:42|3689.17
19:26:44|3689.17
19:26:45|3688.46
19:26:45|3688.45
19:26:46|3688.45
19:26:47|3688.45
19:26:48|3688.45
19:26:50|3688.45
19:26:51|3687.85
19:26:51|3687.85
19:26:53|3686.73
19:26:53|3686.95
19:26:55|3686.95
19:26:56|3686.94
19:26:56|3686.94
19:26:57|3686.94
19:26:59|3686.94
19:27:00|3686.94
19:27:01|3686.94
19:27:01|3686.94
19:27:02|3687.5
19:27:03|3687.5
19:27:04|3687.5
19:27:06|3687.5
19:27:06|3687.5
19:27:08|3687.84
19:27:08|3687.84
19:27:09|3687.84
19:27:11|3687.84
19:27:12|3687.84
19:27:13|3687.84
19:27:14|3687.84
19:27:15|3687.84
19:27:17|3687.84
19:27:17|3687.84
19:27:18|3687.84
19:27:20|3687.84
19:27:21|3687.84
19:27:21|3687.84
19:27:23|3687.84
19:27:24|3687.84
19:27:25|3688.27
19:27:26|3688.27
19:27:27|3688.19
19:27:28|3688.19
19:27:29|3688.19
19:27:30|3687.89
19:27:31|3687.02
19:27:32|3687.02
19:27:33|3687.02
19:27:34|3687.02
19:27:35|3687.02
19:27:36|3687.13
19:27:37|3687.13
19:27:38|3687.13
19:27:39|3687.13
19:27:40|3687.13
19:27:41|3687.13
19:27:42|3687.13
19:27:43|3687.13
19:27:44|3687.13
19:27:45|3687.13
19:27:47|3687.13
19:27:48|3687.13
19:27:48|3687.17
19:27:49|3687.17
19:27:50|3687.17
19:27:51|3687.17
19:27:52|3687.17
19:27:53|3687.17
19:27:55|3687.17
19:27:56|3686.46
19:27:56|3686.46
19:27:58|3686.46
19:27:59|3686.46
19:28:00|3686.46
19:28:01|3686.46
19:28:02|3686.46
19:28:03|3686.46
19:28:04|3686.46
19:28:05|3686.46
19:28:06|3686.46
19:28:07|3686.46
19:28:08|3686.46
19:28:09|3686.46
19:28:10|3686.46
19:28:11|3686.22
19:28:13|3686.22
19:28:13|3686.22
19:28:15|3686.22
19:28:16|3686.21
19:28:17|3686.21
19:28:18|3686.21
19:28:19|3686.21
19:28:20|3686.21
19:28:21|3686.21
19:28:22|3686.21
19:28:23|3686.21
19:28:25|3686.21
19:28:25|3686.21
19:28:26|3686.21
19:28:28|3686.21
19:28:28|3686.21
19:28:29|3686.21
19:28:30|3686.21
19:28:31|3686.21
19:28:33|3686.21
19:28:33|3686.21
19:28:35|3686.21
19:28:35|3686.21
19:28:36|3686.21
19:28:37|3686.21
19:28:39|3683.65
19:28:39|3683.65
19:28:40|3683.65
19:28:41|3683.65
19:28:42|3683.65
19:28:44|3683.65
19:28:45|3683.65
19:28:46|3683.65
19:28:47|3683.52
19:28:48|3683.52
19:28:49|3683.52
19:28:49|3683.52
19:28:50|3683.52
19:28:52|3683.52
19:28:52|3683.52
19:28:53|3683.52
19:28:55|3683.52
19:28:55|3683.52
19:28:56|3683.52
19:28:58|3683.52
19:28:59|3683.52
19:29:00|3683.52
19:29:01|3683.52
19:29:02|3683.52
19:29:03|3683.52
19:29:04|3683.52
19:29:05|3683.52
19:29:06|3683.78
19:29:07|3683.78
19:29:08|3683.78
19:29:09|3683.78
19:29:10|3684.63
19:29:11|3684.63
19:29:12|3684.63
19:29:13|3684.63
19:29:15|3684.63
19:29:16|3684.63
19:29:17|3684.63
19:29:18|3684.64
19:29:19|3684.64
19:29:19|3684.64
19:29:21|3684.64
19:29:21|3685.51
19:29:23|3685.51
19:29:24|3685.51
19:29:24|3685.51
19:29:26|3686.05
19:29:27|3686.05
19:29:28|3686.05
19:29:29|3686.05
19:29:30|3686.05
19:29:31|3686.05
19:29:32|3686.05
19:29:33|3685.68
19:29:34|3685.68
19:29:35|3685.68
19:29:36|3685.68
19:29:37|3685.68
19:29:38|3685.68
19:29:39|3685.68
19:29:40|3685.68
19:29:41|3685.68
19:29:42|3685.68
19:29:43|3685.68
19:29:44|3685.68
19:29:45|3685.68
19:29:46|3685.68
19:29:47|3685.68
19:29:48|3685.68
19:29:49|3685.32
19:29:50|3685.32
19:29:51|3685.32
19:29:52|3685.32
19:29:53|3685.32
19:29:54|3685.32
19:29:55|3685.32
19:29:56|3685.32
19:29:57|3685.32
19:29:59|3685.32
19:29:59|3685.32
19:30:01|3685.6
19:30:02|3685.6
19:30:02|3685.84
19:30:03|3685.02
19:30:05|3685.02
19:30:05|3685.02
19:30:06|3685.02
19:30:07|3685.02
19:30:09|3685.02
19:30:10|3685.02
19:30:11|3685.02
19:30:12|3685.02
19:30:13|3685.02
19:30:15|3685.02
19:30:15|3685.02
19:30:16|3685.02
19:30:18|3685.02
19:30:19|3685.02
19:30:20|3685.02
19:30:21|3685.02
19:30:22|3685.02
19:30:23|3685.02
19:30:24|3685.02
19:30:25|3685.02
19:30:26|3685.02
19:30:27|3685.02
19:30:28|3685.25
19:30:29|3685.25
19:30:30|3685.25
19:30:31|3685.25
19:30:32|3685.25
19:30:33|3685.12
19:30:34|3685.12
19:30:35|3685.12
19:30:36|3685.52
19:30:38|3685.53
19:30:38|3685.27
19:30:39|3685.27
19:30:40|3685.53
19:30:41|3685.53
19:30:42|3685.53
19:30:43|3685.53
19:30:44|3685.53
19:30:45|3685.53
19:30:46|3685.53
19:30:47|3685.53
19:30:49|3685.53
19:30:50|3685.53
19:30:51|3685.53
19:30:51|3685.53
19:30:52|3685.53
19:30:53|3685.53
19:30:55|3685.53
19:30:55|3685.53
19:30:56|3685.48
19:30:58|3685.48
19:30:58|3685.48
19:31:00|3685.48
19:31:00|3685.48
19:31:01|3685.48
19:31:03|3685.48
19:31:03|3685.48
19:31:05|3685.53
19:31:05|3685.53
19:31:06|3684.04
19:31:08|3684.04
19:31:09|3684.04
19:31:10|3683.52
19:31:10|3683.52
19:31:12|3682.5
19:31:13|3682.5
19:31:14|3682.5
19:31:15|3682.5
19:31:16|3682.5
19:31:16|3682.5
19:31:18|3682.5
19:31:19|3682.5
19:31:20|3680.97
19:31:21|3680.97
19:31:22|3680.28
19:31:23|3679.1
19:31:24|3679.1
19:31:25|3679.1
19:31:26|3679.1
19:31:27|3679.1
19:31:28|3679.1
19:31:29|3679.1
19:31:30|3679.1
19:31:31|3677.53
19:31:32|3677.53
19:31:33|3677.53
19:31:34|3677.53
19:31:35|3677.53
19:31:36|3677.53
19:31:37|3677.53
19:31:38|3677.53
19:31:39|3677.53
19:31:40|3677.28
19:31:41|3677.28
19:31:42|3677.28
19:31:43|3677.28
19:31:44|3677.28
19:31:45|3677.28
19:31:46|3677.28
19:31:47|3677.28
19:31:48|3677.24
19:31:49|3677.24
19:31:50|3677.24
19:31:51|3677.24
19:31:52|3677.24
19:31:53|3677.24
19:31:55|3677.24
19:31:55|3675.52
19:31:56|3675.52
19:31:57|3675.52
19:31:58|3675.52
19:31:59|3675.22
19:32:00|3674.73
19:32:01|3674.33
19:32:02|3674.33
19:32:04|3673.94
19:32:05|3673.25
19:32:05|3672.13
19:32:07|3672.13
19:32:07|3672.13
19:32:08|3672.62
19:32:10|3672.62
19:32:11|3672.62
19:32:12|3672.62
19:32:12|3672.62
19:32:13|3672.38
19:32:14|3672.38
19:32:16|3672.38
19:32:17|3672.38
19:32:18|3672.38
19:32:19|3672.38
19:32:20|3672.38
19:32:21|3672.38
19:32:22|3672.38
19:32:23|3672.38
19:32:24|3672.38
19:32:26|3672.38
19:32:26|3672.38
19:32:27|3672.38
19:32:28|3672.28
19:32:29|3672.28
19:32:31|3672.28
19:32:31|3672.28
19:32:34|3672.28
19:32:35|3672.28
19:32:36|3673.18
19:32:36|3673.18
19:32:37|3673.18
19:32:38|3673.18
19:32:39|3673.18
19:32:40|3673.18
19:32:41|3673.18
19:32:43|3673.18
19:32:43|3673.18
19:32:44|3673.22
19:32:45|3673.22
19:32:46|3673.22
19:32:47|3673.22
19:32:48|3673.22
19:32:49|3673.24
19:32:51|3673.24
19:32:51|3673.24
19:32:52|3673.24
19:32:53|3673.24
19:32:55|3673.24
19:32:56|3673.24
19:32:57|3673.24
19:32:58|3672.13
19:32:59|3672.13
19:33:00|3672.13
19:33:01|3672.13
19:33:02|3672.13
19:33:03|3673.18
19:33:04|3673.18
19:33:05|3673.18
19:33:06|3673.18
19:33:07|3672.95
19:33:08|3672.96
19:33:09|3672.96
19:33:10|3672.96
19:33:11|3672.96
19:33:12|3672.96
19:33:13|3672.96
19:33:14|3672.96
19:33:15|3672.96
19:33:16|3672.9
19:33:17|3672.9
19:33:18|3672.9
19:33:19|3672.9
19:33:20|3672.9
19:33:21|3672.9
19:33:22|3672.9
19:33:24|3672.9
19:33:24|3672.9
19:33:26|3671.63
19:33:26|3671.63
19:33:27|3671.63
19:33:29|3671.63
19:33:29|3671.63
19:33:30|3671.63
19:33:32|3670.
19:33:33|3670.
19:33:33|3670.
19:33:34|3670.
19:33:35|3670.
19:33:36|3670.
19:33:37|3670.
19:33:38|3670.
19:33:40|3670.
19:33:41|3670.
19:33:42|3670.
19:33:43|3670.
19:33:44|3670.
19:33:45|3670.
19:33:46|3670.
19:33:47|3670.
19:33:48|3670.
19:33:49|3670.
19:33:50|3669.53
19:33:51|3669.53
19:33:52|3669.03
19:33:53|3669.03
19:33:54|3668.98
19:33:55|3668.98
19:33:56|3668.98
19:33:57|3668.98
19:33:58|3668.97
19:33:59|3668.97
19:34:00|3668.97
19:34:01|3668.52
19:34:02|3668.52
19:34:03|3668.52
19:34:04|3668.74
19:34:05|3668.74
19:34:06|3668.74
19:34:07|3668.74
19:34:08|3668.74
19:34:09|3668.74
19:34:10|3668.74
19:34:11|3668.74
19:34:12|3668.58
19:34:13|3668.58
19:34:14|3668.58
19:34:15|3668.58
19:34:16|3668.58
19:34:17|3668.58
19:34:18|3668.46
19:34:19|3669.85
19:34:20|3669.85
19:34:21|3670.54
19:34:23|3670.54
19:34:24|3670.54
19:34:25|3670.54
19:34:25|3670.91
19:34:27|3670.91
19:34:27|3671.33
19:34:29|3671.33
19:34:30|3671.32
19:34:30|3670.81
19:34:32|3670.81
19:34:32|3670.81
19:34:33|3670.81
19:34:35|3670.81
19:34:36|3670.81
19:34:37|3670.81
19:34:38|3670.81
19:34:38|3670.81
19:34:40|3670.81
19:34:41|3670.81
19:34:42|3670.81
19:34:43|3670.81
19:34:44|3670.3
19:34:46|3670.3
19:34:47|3670.37
19:34:47|3670.37
19:34:48|3669.93
19:34:49|3669.93
19:34:51|3669.93
19:34:52|3669.93
19:34:53|3669.93
19:34:55|3668.59
19:34:55|3668.68
19:34:57|3668.68
19:34:57|3668.68
19:34:58|3668.68
19:35:00|3668.68
19:35:00|3668.81
19:35:01|3668.81
19:35:02|3668.81
19:35:03|3668.81
19:35:04|3668.81
19:35:06|3668.81
19:35:06|3668.81
19:35:07|3668.81
19:35:08|3668.81
19:35:09|3668.77
19:35:10|3669.83
19:35:11|3669.93
19:35:12|3669.93
19:35:13|3669.93
19:35:14|3669.93
19:35:15|3669.81
19:35:16|3671.71
19:35:17|3671.69
19:35:19|3671.69
19:35:19|3671.69
19:35:21|3672.41
19:35:22|3673.04
19:35:23|3673.5
19:35:24|3672.33
19:35:25|3672.33
19:35:26|3672.33
19:35:27|3672.33
19:35:29|3672.33
19:35:30|3672.18
19:35:30|3671.77
19:35:32|3672.03
19:35:33|3673.18
19:35:34|3673.32
19:35:34|3673.75
19:35:36|3672.14
19:35:37|3672.14
19:35:38|3672.14
19:35:38|3673.2
19:35:40|3673.2
19:35:41|3673.2
19:35:42|3673.2
19:35:42|3673.2
19:35:44|3673.2
19:35:44|3672.72
19:35:46|3672.57
19:35:47|3672.57
19:35:48|3673.57
19:35:49|3673.57
19:35:50|3673.57
19:35:51|3673.57
19:35:52|3673.57
19:35:52|3674.55
19:35:53|3674.55
19:35:55|3674.56
19:35:57|3674.56
19:35:57|3676.14
19:35:59|3676.14
19:35:59|3676.14
19:36:01|3675.68
19:36:02|3675.76
19:36:03|3676.35
19:36:04|3675.05
19:36:04|3675.05
19:36:06|3675.05
19:36:07|3675.05
19:36:08|3675.05
19:36:09|3675.05
19:36:10|3675.05
19:36:11|3675.05
19:36:12|3675.05
19:36:13|3675.05
19:36:14|3676.43
19:36:15|3676.43
19:36:16|3675.84
19:36:17|3675.84
19:36:18|3675.59
19:36:20|3674.91
19:36:20|3674.34
19:36:21|3674.34
19:36:22|3674.
19:36:24|3674.
19:36:25|3673.53
19:36:26|3673.53
19:36:27|3673.53
19:36:28|3673.53
19:36:30|3673.53
19:36:30|3673.53
19:36:32|3672.84
19:36:32|3672.84
19:36:33|3672.84
19:36:35|3673.15
19:36:36|3673.15
19:36:37|3672.03
19:36:38|3672.03
19:36:39|3668.7
19:36:40|3668.72
19:36:41|3669.21
19:36:42|3670.38
19:36:43|3670.38
19:36:44|3670.38
19:36:45|3670.38
19:36:46|3670.18
19:36:47|3670.18
19:36:48|3670.18
19:36:49|3671.52
19:36:50|3671.52
19:36:51|3671.52
19:36:52|3670.96
19:36:53|3670.96
19:36:54|3670.37
19:36:55|3670.34
19:36:56|3670.34
19:36:57|3669.55
19:36:58|3669.55
19:36:59|3669.4
19:37:00|3669.4
19:37:01|3669.43
19:37:02|3669.43
19:37:03|3670.22
19:37:04|3670.38
19:37:05|3670.38
19:37:06|3670.38
19:37:07|3670.38
19:37:08|3671.68
19:37:10|3671.68
19:37:11|3671.68
19:37:11|3671.68
19:37:12|3671.68
19:37:13|3671.68
19:37:14|3671.68
19:37:16|3671.68
19:37:16|3671.68
19:37:18|3671.68
19:37:19|3671.68
19:37:19|3669.95
19:37:21|3669.23
19:37:22|3669.23
19:37:24|3669.23
19:37:24|3668.46
19:37:26|3668.46
19:37:26|3668.46
19:37:28|3668.46
19:37:29|3668.46
19:37:30|3666.
19:37:30|3666.
19:37:32|3663.11
19:37:33|3661.8
19:37:34|3662.38
19:37:35|3662.38
19:37:36|3662.38
19:37:37|3662.38
19:37:38|3662.38
19:37:39|3662.38
19:37:40|3662.38
19:37:41|3663.85
19:37:42|3663.85
19:37:43|3663.85
19:37:44|3663.77
19:37:45|3663.77
19:37:46|3663.77
19:37:47|3663.77
19:37:48|3660.21
19:37:49|3659.31
19:37:50|3660.51
19:37:51|3660.51
19:37:52|3660.89
19:37:53|3662.32
19:37:54|3662.6
19:37:55|3662.6
19:37:56|3662.6
19:37:57|3662.6
19:37:58|3662.6
19:37:59|3662.6
19:38:00|3661.16
19:38:01|3662.11
19:38:02|3661.56
19:38:03|3661.56
19:38:04|3660.51
19:38:05|3659.93
19:38:06|3658.61
19:38:07|3658.11
19:38:08|3658.01
19:38:09|3658.01
19:38:10|3658.3
19:38:11|3658.3
19:38:12|3657.91
19:38:13|3657.91
19:38:14|3657.36
19:38:15|3656.7
19:38:16|3656.7
19:38:17|3657.39
19:38:18|3657.39
19:38:19|3657.39
19:38:20|3657.39
19:38:21|3657.39
19:38:22|3657.94
19:38:23|3657.94
19:38:24|3657.94
19:38:25|3657.94
19:38:26|3657.94
19:38:27|3657.94
19:38:28|3659.38
19:38:29|3659.38
19:38:30|3659.38
19:38:31|3658.31
19:38:32|3658.31
19:38:33|3657.46
19:38:34|3657.09
19:38:35|3657.09
19:38:36|3656.83
19:38:37|3656.83
19:38:38|3656.76
19:38:39|3657.02
19:38:40|3657.44
19:38:41|3657.44
19:38:42|3657.44
19:38:43|3657.44
19:38:44|3657.44
19:38:46|3657.44
19:38:46|3657.44
19:38:47|3657.44
19:38:48|3657.44
19:38:49|3656.11
19:38:50|3656.11
19:38:51|3655.72
19:38:52|3654.58
19:38:53|3654.58
19:38:54|3654.58
19:38:55|3654.58
19:38:56|3654.58
19:38:57|3654.58
19:38:58|3654.58
19:39:00|3654.58
19:39:00|3655.34
19:39:01|3655.68
19:39:02|3655.68
19:39:03|3655.68
19:39:05|3655.68
19:39:06|3655.68
19:39:07|3655.68
19:39:08|3655.68
19:39:10|3655.68
19:39:10|3655.68
19:39:11|3654.54
19:39:12|3654.54
19:39:13|3654.45
19:39:14|3654.45
19:39:15|3654.51
19:39:16|3654.51
19:39:18|3654.51
19:39:19|3654.51
19:39:19|3654.51
19:39:21|3654.51
19:39:21|3654.51
19:39:23|3654.51
19:39:25|3654.51
19:39:26|3654.51
19:39:27|3654.51
19:39:28|3654.51
19:39:29|3654.51
19:39:30|3654.51
19:39:31|3654.51
19:39:32|3656.03
19:39:33|3656.03
19:39:34|3657.92
19:39:35|3657.96
19:39:36|3657.96
19:39:38|3657.96
19:39:39|3657.96
19:39:39|3657.96
19:39:40|3657.96
19:39:41|3657.96
19:39:43|3657.96
19:39:43|3657.96
19:39:45|3657.96
19:39:45|3657.96
19:39:47|3657.96
19:39:48|3657.96
19:39:49|3657.96
19:39:50|3657.51
19:39:51|3657.51
19:39:52|3657.51
19:39:53|3657.51
19:39:54|3657.51
19:39:55|3657.51
19:39:56|3657.51
19:39:57|3657.51
19:39:58|3657.51
19:39:59|3657.04
19:40:00|3657.04
19:40:01|3657.01
19:40:02|3657.01
19:40:03|3657.01
19:40:04|3657.01
19:40:05|3657.95
19:40:06|3657.95
19:40:07|3658.25
19:40:08|3658.2
19:40:09|3658.2
19:40:10|3658.37
19:40:11|3658.37
19:40:12|3658.37
19:40:13|3658.37
19:40:14|3658.37
19:40:15|3658.3
19:40:16|3658.3
19:40:17|3658.3
19:40:18|3658.3
19:40:19|3658.3
19:40:20|3658.3
19:40:21|3658.3
19:40:22|3658.3
19:40:23|3657.81
19:40:25|3658.06
19:40:25|3658.07
19:40:27|3658.07
19:40:28|3658.07
19:40:28|3658.07
19:40:30|3658.29
19:40:30|3658.29
19:40:31|3658.29
19:40:33|3658.29
19:40:34|3658.29
19:40:34|3658.29
19:40:36|3658.29
19:40:37|3658.29
19:40:38|3658.29
19:40:39|3658.29
19:40:40|3658.29
19:40:41|3658.29
19:40:42|3658.29
19:40:42|3658.42
19:40:43|3658.42
19:40:44|3658.42
19:40:46|3658.42
19:40:47|3658.42
19:40:47|3658.42
19:40:48|3658.42
19:40:50|3658.42
19:40:50|3658.42
19:40:52|3658.42
19:40:53|3658.42
19:40:54|3658.42
19:40:55|3658.42
19:40:55|3659.4
19:40:57|3659.4
19:40:58|3658.42
19:40:59|3658.42
19:41:01|3659.12
19:41:01|3659.12
19:41:02|3659.12
19:41:03|3659.12
19:41:04|3659.12
19:41:05|3659.12
19:41:06|3659.12
19:41:07|3659.12
19:41:08|3659.12
19:41:09|3659.12
19:41:10|3659.12
19:41:12|3659.12
19:41:13|3659.74
19:41:14|3659.74
19:41:15|3659.74
19:41:16|3659.74
19:41:17|3659.74
19:41:18|3659.48
19:41:19|3659.92
19:41:20|3659.92
19:41:21|3659.92
19:41:22|3659.92
19:41:23|3659.3
19:41:24|3659.3
19:41:26|3659.3
19:41:27|3658.
19:41:28|3658.
19:41:29|3658.
19:41:30|3657.2
19:41:31|3657.2
19:41:32|3655.24
19:41:33|3655.57
19:41:34|3655.57
19:41:35|3655.57
19:41:36|3655.57
19:41:37|3655.57
19:41:38|3655.57
19:41:40|3655.57
19:41:40|3652.65
19:41:41|3652.28
19:41:42|3652.28
19:41:43|3647.93
19:41:44|3647.85
19:41:45|3647.59
19:41:46|3646.25
19:41:47|3646.25
19:41:48|3646.25
19:41:49|3646.25
19:41:50|3646.25
19:41:51|3646.25
19:41:52|3644.87
19:41:53|3644.33
19:41:54|3644.33
19:41:55|3644.33
19:41:56|3644.33
19:41:57|3644.33
19:41:58|3644.33
19:42:00|3644.33
19:42:00|3644.33
19:42:01|3644.33
19:42:02|3644.33
19:42:03|3644.33
19:42:04|3644.83
19:42:05|3644.83
19:42:06|3644.83
19:42:07|3645.36
19:42:08|3645.36
19:42:09|3645.36
19:42:10|3645.36
19:42:11|3645.75
19:42:13|3645.75
19:42:13|3645.75
19:42:14|3646.03
19:42:16|3646.03
19:42:17|3646.03
19:42:17|3644.96
19:42:18|3644.96
19:42:19|3644.96
19:42:20|3644.96
19:42:22|3644.96
19:42:22|3644.96
19:42:23|3644.96
19:42:24|3644.12
19:42:25|3644.12
19:42:26|3644.12
19:42:28|3643.9
19:42:29|3643.9
19:42:30|3643.89
19:42:31|3643.89
19:42:32|3643.89
19:42:33|3643.89
19:42:34|3644.01
19:42:36|3644.01
19:42:36|3644.01
19:42:37|3644.01
19:42:38|3644.17
19:42:40|3644.17
19:42:40|3644.17
19:42:42|3644.17
19:42:42|3644.17
19:42:44|3644.41
19:42:44|3644.41
19:42:45|3644.91
19:42:46|3644.91
19:42:47|3644.91
19:42:48|3644.91
19:42:49|3644.91
19:42:51|3644.91
19:42:51|3644.91
19:42:52|3644.91
19:42:54|3644.91
19:42:55|3644.91
19:42:56|3644.87
19:42:57|3644.87
19:42:58|3644.87
19:42:59|3644.15
19:43:00|3644.16
19:43:01|3644.42
19:43:02|3644.42
19:43:03|3644.42
19:43:04|3644.42
19:43:05|3644.42
19:43:06|3644.42
19:43:07|3644.42
19:43:08|3644.42
19:43:09|3644.42
19:43:10|3644.42
19:43:11|3644.42
19:43:12|3644.42
19:43:13|3644.42
19:43:14|3644.42
19:43:15|3644.42
19:43:16|3644.42
19:43:17|3644.42
19:43:18|3644.42
19:43:19|3644.42
19:43:20|3644.42
19:43:21|3644.42
19:43:22|3644.42
19:43:23|3644.42
19:43:24|3644.42
19:43:25|3644.42
19:43:26|3644.42
19:43:28|3644.42
19:43:29|3644.42
19:43:30|3644.42
19:43:31|3644.42
19:43:32|3644.42
19:43:34|3644.42
19:43:35|3644.42
19:43:35|3644.42
19:43:36|3644.42
19:43:37|3644.42
19:43:38|3644.42
19:43:39|3644.42
19:43:40|3643.77
19:43:41|3643.77
19:43:43|3643.77
19:43:44|3643.77
19:43:45|3643.77
19:43:45|3643.77
19:43:47|3643.77
19:43:47|3643.77
19:43:49|3643.77
19:43:50|3643.77
19:43:51|3643.9
19:43:52|3643.9
19:43:53|3643.91
19:43:54|3643.91
19:43:55|3643.91
19:43:56|3644.23
19:43:57|3644.23
19:43:58|3644.23
19:43:59|3644.23
19:44:00|3644.23
19:44:01|3644.23
19:44:02|3644.23
19:44:03|3644.23
19:44:04|3644.23
19:44:05|3644.23
19:44:06|3646.47
19:44:07|3646.47
19:44:08|3646.47
19:44:09|3647.93
19:44:10|3648.61
19:44:11|3648.61
19:44:12|3648.61
19:44:13|3648.61
19:44:14|3648.61
19:44:15|3648.61
19:44:16|3648.51
19:44:17|3648.56
19:44:18|3648.56
19:44:19|3648.56
19:44:20|3648.56
19:44:21|3647.76
19:44:22|3647.76
19:44:23|3647.76
19:44:24|3647.76
19:44:25|3647.76
19:44:26|3647.76
19:44:27|3647.76
19:44:28|3647.76
19:44:29|3647.76
19:44:30|3647.76
19:44:31|3648.24
19:44:32|3648.24
19:44:33|3648.24
19:44:34|3648.24
19:44:35|3648.24
19:44:37|3648.24
19:44:37|3648.24
19:44:38|3648.24
19:44:40|3648.24
19:44:40|3648.24
19:44:42|3648.24
19:44:43|3648.24
19:44:43|3648.24
19:44:44|3648.24
19:44:45|3648.24
19:44:46|3648.24
19:44:48|3648.24
19:44:48|3648.24
19:44:50|3648.24
19:44:50|3648.24
19:44:51|3648.24
19:44:53|3648.24
19:44:53|3648.24
19:44:54|3645.67
19:44:56|3645.67
19:44:56|3645.67
19:44:57|3645.67
19:44:58|3645.67
19:44:59|3645.67
19:45:01|3645.67
19:45:02|3645.67
19:45:02|3645.67
19:45:03|3645.67
19:45:04|3645.67
19:45:06|3645.67
19:45:06|3645.67
19:45:07|3646.57
19:45:08|3646.57
19:45:09|3646.57
19:45:12|3646.42
19:45:12|3646.42
19:45:13|3647.08
19:45:14|3647.08
19:45:15|3647.08
19:45:16|3647.84
19:45:17|3647.88
19:45:18|3647.49
19:45:19|3647.49
19:45:20|3647.49
19:45:21|3647.49
19:45:22|3647.49
19:45:23|3647.49
19:45:24|3647.49
19:45:25|3647.49
19:45:26|3647.49
19:45:28|3647.49
19:45:29|3647.49
19:45:30|3647.49
19:45:32|3645.07
19:45:32|3645.26
19:45:33|3645.26
19:45:34|3645.08
19:45:35|3645.08
19:45:36|3645.08
19:45:37|3645.08
19:45:39|3645.08
19:45:39|3645.08
19:45:40|3645.08
19:45:42|3645.08
19:45:43|3645.08
19:45:44|3645.29
19:45:45|3645.29
19:45:46|3644.69
19:45:47|3644.69
19:45:48|3646.01
19:45:49|3646.01
19:45:50|3646.01
19:45:51|3646.01
19:45:51|3646.01
19:45:52|3646.01
19:45:54|3646.01
19:45:55|3646.01
19:45:56|3646.01
19:45:57|3646.01
19:45:58|3645.5
19:45:59|3645.5
19:46:00|3645.5
19:46:01|3645.5
19:46:02|3645.5
19:46:03|3645.5
19:46:04|3645.5
19:46:05|3645.41
19:46:06|3645.41
19:46:07|3645.41
19:46:08|3645.3
19:46:09|3645.3
19:46:10|3645.3
19:46:11|3645.3
19:46:12|3645.3
19:46:13|3646.37
19:46:14|3646.37
19:46:15|3646.37
19:46:16|3646.37
19:46:17|3646.37
19:46:18|3646.83
19:46:19|3646.83
19:46:20|3646.83
19:46:21|3646.83
19:46:22|3646.83
19:46:23|3646.9
19:46:24|3646.9
19:46:25|3646.9
19:46:26|3646.9
19:46:27|3646.9
19:46:28|3646.9
19:46:30|3645.67
19:46:30|3645.67
19:46:32|3645.67
19:46:33|3645.67
19:46:34|3645.67
19:46:35|3645.67
19:46:36|3645.67
19:46:37|3645.67
19:46:38|3645.67
19:46:39|3645.67
19:46:41|3645.67
19:46:41|3645.67
19:46:42|3645.67
19:46:43|3645.67
19:46:44|3645.57
19:46:45|3645.3
19:46:46|3645.3
19:46:48|3645.3
19:46:48|3645.3
19:46:50|3643.77
19:46:50|3643.77
19:46:51|3643.77
19:46:52|3643.77
19:46:53|3643.77
19:46:54|3643.77
19:46:55|3643.77
19:46:56|3643.77
19:46:58|3643.77
19:46:58|3643.77
19:46:59|3644.63
19:47:01|3644.63
19:47:01|3644.84
19:47:02|3644.84
19:47:03|3644.94
19:47:04|3644.94
19:47:05|3644.94
19:47:07|3644.94
19:47:07|3645.43
19:47:09|3644.96
19:47:09|3644.96
19:47:11|3644.96
19:47:12|3644.96
19:47:12|3644.96
19:47:13|3644.96
19:47:14|3643.94
19:47:15|3643.94
19:47:17|3643.94
19:47:17|3643.94
19:47:18|3643.94
19:47:20|3643.94
19:47:20|3642.76
19:47:21|3642.76
19:47:22|3642.76
19:47:23|3642.76
19:47:24|3642.76
19:47:25|3642.76
19:47:26|3642.76
19:47:28|3642.76
19:47:29|3642.76
19:47:29|3642.76
19:47:31|3642.76
19:47:32|3642.04
19:47:34|3643.54
19:47:34|3643.54
19:47:35|3643.54
19:47:36|3643.54
19:47:38|3643.54
19:47:39|3643.54
19:47:40|3643.54
19:47:41|3643.54
19:47:42|3643.54
19:47:43|3643.54
19:47:44|3643.54
19:47:45|3643.54
19:47:46|3643.54
19:47:47|3643.54
19:47:48|3643.54
19:47:49|3643.54
19:47:50|3643.54
19:47:51|3643.54
19:47:52|3643.54
19:47:53|3643.54
19:47:54|3643.54
19:47:55|3643.54
19:47:57|3643.54
19:47:57|3643.54
19:47:58|3643.54
19:47:59|3643.54
19:48:01|3643.54
19:48:02|3643.54
19:48:02|3643.54
19:48:03|3643.54
19:48:04|3643.54
19:48:05|3643.54
19:48:06|3643.54
19:48:07|3643.54
19:48:08|3643.54
19:48:09|3643.07
19:48:10|3643.07
19:48:12|3643.56
19:48:12|3643.56
19:48:13|3643.56
19:48:14|3643.56
19:48:15|3642.76
19:48:16|3642.76
19:48:17|3642.76
19:48:18|3642.76
19:48:19|3642.76
19:48:20|3642.76
19:48:21|3642.76
19:48:23|3642.76
19:48:23|3642.76
19:48:24|3641.27
19:48:26|3641.27
19:48:26|3641.27
19:48:28|3641.27
19:48:28|3641.27
19:48:30|3641.82
19:48:31|3641.41
19:48:32|3641.27
19:48:36|3641.27
19:48:37|3643.38
19:48:38|3643.38
19:48:39|3643.38
19:48:40|3643.38
19:48:41|3643.38
19:48:42|3643.38
19:48:43|3643.38
19:48:45|3643.38
19:48:46|3643.8
19:48:46|3643.8
19:48:47|3643.8
19:48:49|3643.8
19:48:50|3643.8
19:48:50|3643.8
19:48:51|3643.8
19:48:53|3643.8
19:48:54|3643.8
19:48:55|3643.8
19:48:56|3643.8
19:48:57|3643.8
19:48:58|3643.8
19:48:59|3643.8
19:49:00|3643.8
19:49:01|3643.8
19:49:02|3643.8
19:49:03|3643.8
19:49:04|3643.8
19:49:05|3643.8
19:49:06|3643.8
19:49:07|3643.8
19:49:08|3643.8
19:49:09|3643.8
19:49:10|3643.8
19:49:11|3643.8
19:49:12|3640.
19:49:13|3640.
19:49:14|3640.
19:49:15|3640.
19:49:16|3640.
19:49:17|3640.
19:49:18|3639.45
19:49:19|3639.45
19:49:20|3639.45
19:49:21|3639.45
19:49:22|3639.45
19:49:23|3639.48
19:49:24|3639.48
19:49:25|3639.48
19:49:26|3639.48
19:49:27|3641.33
19:49:28|3641.94
19:49:29|3641.94
19:49:30|3641.94
19:49:31|3641.94
19:49:32|3641.94
19:49:34|3641.94
19:49:34|3641.67
19:49:35|3641.67
19:49:36|3641.67
19:49:37|3641.67
19:49:38|3641.67
19:49:39|3641.67
19:49:40|3641.67
19:49:41|3641.67
19:49:43|3641.67
19:49:44|3641.67
19:49:45|3641.67
19:49:45|3641.67
19:49:46|3641.67
19:49:47|3641.67
19:49:48|3641.67
19:49:49|3641.67
19:49:50|3641.66
19:49:51|3641.66
19:49:52|3641.66
19:49:53|3641.66
19:49:54|3641.66
19:49:56|3641.66
19:49:56|3641.66
19:49:58|3641.66
19:49:59|3641.66
19:50:00|3641.66
19:50:01|3641.66
19:50:02|3641.66
19:50:03|3641.66
19:50:04|3641.66
19:50:05|3640.53
19:50:06|3640.78
19:50:07|3640.78
19:50:08|3640.78
19:50:09|3640.78
19:50:10|3640.78
19:50:11|3640.78
19:50:12|3640.78
19:50:13|3639.48
19:50:14|3639.48
19:50:15|3640.12
19:50:16|3638.71
19:50:17|3638.71
19:50:18|3638.71
19:50:19|3638.71
19:50:20|3638.71
19:50:21|3639.07
19:50:22|3639.07
19:50:23|3639.07
19:50:24|3639.07
19:50:25|3639.07
19:50:26|3639.07
19:50:27|3639.07
19:50:28|3637.92
19:50:29|3637.92
19:50:30|3637.92
19:50:31|3637.92
19:50:32|3637.92
19:50:33|3637.57
19:50:35|3637.57
19:50:35|3638.7
19:50:36|3640.17
19:50:37|3640.17
19:50:39|3640.17
19:50:39|3640.17
19:50:40|3640.17
19:50:41|3641.
19:50:43|3641.
19:50:43|3641.08
19:50:45|3641.08
19:50:46|3641.08
19:50:47|3641.08
19:50:48|3641.08
19:50:49|3641.08
19:50:50|3641.08
19:50:51|3641.08
19:50:52|3641.08
19:50:53|3641.08
19:50:54|3641.08
19:50:55|3641.08
19:50:57|3639.06
19:50:57|3639.06
19:50:58|3639.06
19:51:00|3639.06
19:51:00|3639.07
19:51:01|3639.07
19:51:02|3639.07
19:51:03|3639.07
19:51:04|3639.07
19:51:06|3639.07
19:51:07|3639.07
19:51:08|3639.07
19:51:08|3639.07
19:51:10|3639.07
19:51:11|3640.4
19:51:13|3639.83
19:51:13|3639.83
19:51:14|3639.83
19:51:15|3639.83
19:51:16|3639.83
19:51:17|3641.27
19:51:18|3641.27
19:51:19|3641.27
19:51:20|3641.27
19:51:21|3641.27
19:51:22|3646.
19:51:23|3646.
19:51:25|3646.
19:51:25|3646.
19:51:26|3646.
19:51:27|3640.65
19:51:28|3640.65
19:51:29|3640.65
19:51:30|3640.65
19:51:32|3641.
19:51:33|3641.
19:51:33|3640.63
19:51:36|3639.15
19:51:37|3639.15
19:51:38|3639.15
19:51:39|3639.15
19:51:40|3639.15
19:51:42|3639.15
19:51:43|3639.15
19:51:44|3639.15
19:51:45|3639.15
19:51:46|3640.47
19:51:47|3640.47
19:51:48|3640.47
19:51:49|3640.47
19:51:51|3640.47
19:51:51|3640.47
19:51:52|3640.47
19:51:53|3640.47
19:51:55|3640.11
19:51:56|3640.11
19:51:56|3640.11
19:51:58|3640.11
19:51:58|3640.11
19:52:00|3640.83
19:52:00|3640.83
19:52:02|3640.83
19:52:03|3640.83
19:52:04|3640.83
19:52:04|3640.83
19:52:05|3640.83
19:52:07|3640.83
19:52:08|3640.83
19:52:09|3641.22
19:52:10|3641.22
19:52:11|3641.22
19:52:11|3641.22
19:52:13|3640.65
19:52:13|3640.65
19:52:14|3640.65
19:52:15|3640.65
19:52:16|3640.65
19:52:17|3640.65
19:52:18|3640.65
19:52:20|3640.65
19:52:20|3640.65
19:52:22|3640.65
19:52:23|3640.65
19:52:24|3642.19
19:52:25|3642.06
19:52:26|3642.06
19:52:26|3641.79
19:52:27|3641.79
19:52:29|3641.79
19:52:30|3641.79
19:52:31|3641.79
19:52:32|3641.4
19:52:33|3641.4
19:52:34|3641.98
19:52:35|3641.98
19:52:36|3641.98
19:52:37|3641.98
19:52:38|3641.98
19:52:39|3641.98
19:52:40|3641.98
19:52:41|3641.98
19:52:42|3641.46
19:52:43|3641.46
19:52:44|3641.46
19:52:45|3641.46
19:52:46|3641.46
19:52:47|3641.46
19:52:48|3641.46
19:52:50|3641.46
19:52:50|3641.46
19:52:51|3641.46
19:52:52|3641.46
19:52:53|3641.46
19:52:54|3641.46
19:52:56|3641.46
19:52:56|3641.46
19:52:57|3642.8
19:52:59|3642.8
19:53:00|3642.8
19:53:01|3642.8
19:53:02|3642.8
19:53:03|3642.8
19:53:04|3642.8
19:53:04|3642.29
19:53:05|3642.29
19:53:07|3642.29
19:53:08|3642.29
19:53:08|3642.29
19:53:10|3642.29
19:53:11|3642.29
19:53:12|3642.29
19:53:13|3640.47
19:53:14|3640.47
19:53:15|3640.47
19:53:16|3640.39
19:53:17|3640.39
19:53:18|3640.39
19:53:19|3640.45
19:53:20|3640.45
19:53:21|3640.45
19:53:22|3640.45
19:53:24|3640.45
19:53:24|3640.45
19:53:25|3638.1
19:53:26|3638.1
19:53:27|3638.1
19:53:28|3638.34
19:53:30|3638.94
19:53:30|3638.94
19:53:31|3638.33
19:53:32|3638.33
19:53:33|3638.33
19:53:34|3638.33
19:53:35|3638.33
19:53:37|3638.33
19:53:38|3638.33
19:53:39|3638.33
19:53:40|3638.35
19:53:41|3638.35
19:53:42|3638.35
19:53:43|3638.35
19:53:44|3638.35
19:53:45|3638.35
19:53:47|3638.72
19:53:48|3638.72
19:53:49|3638.72
19:53:50|3638.72
19:53:51|3638.72
19:53:52|3638.72
19:53:53|3638.81
19:53:54|3638.81
19:53:55|3638.81
19:53:56|3638.81
19:53:57|3638.81
19:53:58|3639.44
19:53:59|3639.44
19:54:00|3639.44
19:54:01|3637.98
19:54:02|3637.98
19:54:04|3637.98
19:54:05|3638.46
19:54:05|3638.46
19:54:06|3638.46
19:54:07|3638.73
19:54:09|3638.73
19:54:09|3638.73
19:54:10|3638.73
19:54:11|3639.08
19:54:12|3639.08
19:54:13|3639.08
19:54:14|3639.08
19:54:15|3639.65
19:54:16|3639.65
19:54:17|3639.65
19:54:18|3639.65
19:54:20|3639.65
19:54:20|3639.65
19:54:21|3639.65
19:54:22|3640.
19:54:23|3640.
19:54:24|3640.
19:54:26|3640.
19:54:26|3640.
19:54:27|3640.
19:54:28|3640.
19:54:30|3640.
19:54:31|3640.38
19:54:31|3640.38
19:54:32|3640.38
19:54:33|3640.38
19:54:35|3640.38
19:54:35|3640.47
19:54:36|3640.52
19:54:38|3640.52
19:54:39|3640.52
19:54:40|3640.52
19:54:41|3640.52
19:54:42|3640.52
19:54:43|3640.52
19:54:44|3640.52
19:54:45|3640.94
19:54:46|3641.74
19:54:47|3641.74
19:54:49|3641.74
19:54:49|3641.74
19:54:50|3641.74
19:54:52|3641.74
19:54:52|3641.74
19:54:53|3641.31
19:54:54|3641.31
19:54:56|3641.31
19:54:56|3641.31
19:54:57|3641.31
19:54:58|3641.31
19:55:00|3641.31
19:55:00|3641.31
19:55:01|3641.31
19:55:02|3641.31
19:55:03|3641.26
19:55:05|3641.26
19:55:05|3641.26
19:55:08|3640.77
19:55:08|3640.77
19:55:09|3640.77
19:55:11|3640.77
19:55:11|3640.77
19:55:12|3640.77
19:55:13|3640.77
19:55:14|3640.73
19:55:15|3640.6
19:55:16|3640.6
19:55:17|3640.6
19:55:18|3640.6
19:55:19|3640.6
19:55:20|3640.6
19:55:22|3640.72
19:55:23|3640.72
19:55:23|3640.72
19:55:24|3640.72
19:55:25|3640.72
19:55:26|3640.72
19:55:27|3640.72
19:55:28|3640.72
19:55:29|3640.72
19:55:30|3640.72
19:55:31|3640.72
19:55:33|3640.6
19:55:33|3640.6
19:55:34|3640.6
19:55:35|3640.6
19:55:36|3640.6
19:55:37|3640.6
19:55:38|3640.6
19:55:39|3640.6
19:55:40|3640.6
19:55:42|3640.6
19:55:42|3640.6
19:55:44|3640.6
19:55:45|3640.6
19:55:46|3640.6
19:55:47|3640.6
19:55:48|3640.6
19:55:49|3640.6
19:55:50|3640.6
19:55:51|3640.6
19:55:52|3640.6
19:55:53|3640.6
19:55:54|3640.6
19:55:55|3640.6
19:55:56|3640.6
19:55:58|3640.6
19:55:58|3640.6
19:56:00|3640.6
19:56:01|3640.44
19:56:01|3640.44
19:56:03|3640.44
19:56:04|3640.44
19:56:05|3640.44
19:56:06|3640.44
19:56:07|3640.69
19:56:08|3640.69
19:56:09|3640.69
19:56:11|3640.69
19:56:11|3640.65
19:56:12|3640.51
19:56:13|3640.51
19:56:15|3641.13
19:56:15|3640.44
19:56:16|3640.44
19:56:17|3640.
19:56:18|3640.
19:56:19|3640.
19:56:21|3639.24
19:56:21|3639.24
19:56:22|3638.99
19:56:23|3638.46
19:56:24|3638.46
19:56:25|3638.46
19:56:27|3638.46
19:56:27|3638.46
19:56:28|3638.46
19:56:29|3638.46
19:56:30|3637.8
19:56:32|3637.8
19:56:32|3637.8
19:56:33|3637.8
19:56:34|3637.8
19:56:36|3637.48
19:56:36|3637.48
19:56:38|3637.39
19:56:38|3637.39
19:56:41|3637.39
19:56:42|3637.39
19:56:43|3637.39
19:56:45|3637.39
19:56:46|3637.39
19:56:47|3637.39
19:56:47|3637.39
19:56:49|3636.92
19:56:50|3636.92
19:56:51|3636.92
19:56:52|3636.92
19:56:53|3636.92
19:56:54|3635.95
19:56:55|3635.95
19:56:56|3635.95
19:56:57|3635.86
19:56:58|3635.86
19:56:59|3635.86
19:57:01|3635.86
19:57:02|3635.86
19:57:03|3635.86
19:57:04|3635.86
19:57:04|3635.86
19:57:06|3635.86
19:57:07|3635.86
19:57:08|3635.86
19:57:09|3636.42
19:57:10|3636.42
19:57:11|3636.42
19:57:12|3636.42
19:57:13|3636.44
19:57:14|3637.04
19:57:15|3637.04
19:57:17|3637.04
19:57:17|3637.04
19:57:19|3636.73
19:57:19|3635.63
19:57:21|3635.63
19:57:22|3635.63
19:57:22|3635.63
19:57:23|3635.63
19:57:25|3635.63
19:57:25|3635.63
19:57:27|3635.63
19:57:28|3635.63
19:57:28|3635.63
19:57:30|3635.79
19:57:31|3635.79
19:57:32|3635.79
19:57:33|3635.79
19:57:34|3635.79
19:57:35|3635.79
19:57:36|3635.79
19:57:37|3635.79
19:57:38|3635.79
19:57:39|3635.79
19:57:40|3634.9
19:57:41|3634.9
19:57:42|3634.9
19:57:43|3634.9
19:57:44|3634.9
19:57:46|3634.9
19:57:47|3634.9
19:57:47|3634.9
19:57:49|3634.9
19:57:49|3634.9
19:57:51|3634.9
19:57:51|3634.9
19:57:53|3634.47
19:57:53|3634.47
19:57:55|3634.47
19:57:56|3634.47
19:57:57|3634.47
19:57:59|3634.47
19:57:59|3634.47
19:58:01|3634.47
19:58:02|3634.47
19:58:03|3634.47
19:58:03|3634.47
19:58:04|3634.47
19:58:05|3634.47
19:58:07|3634.47
19:58:08|3634.47
19:58:08|3634.47
19:58:10|3634.47
19:58:11|3634.47
19:58:12|3634.47
19:58:13|3634.47
19:58:14|3634.47
19:58:15|3634.47
19:58:16|3634.28
19:58:17|3634.28
19:58:18|3634.28
19:58:19|3634.28
19:58:20|3634.28
19:58:21|3634.28
19:58:22|3634.76
19:58:23|3634.76
19:58:24|3634.
19:58:25|3634.
19:58:26|3634.
19:58:27|3634.
19:58:28|3634.
19:58:29|3634.
19:58:30|3634.
19:58:31|3634.
19:58:32|3634.
19:58:33|3634.09
19:58:34|3634.09
19:58:35|3634.09
19:58:36|3633.6
19:58:37|3633.27
19:58:38|3633.27
19:58:40|3633.27
19:58:40|3633.27
19:58:42|3632.22
19:58:42|3632.22
19:58:45|3632.22
19:58:46|3632.22
19:58:47|3632.22
19:58:48|3632.22
19:58:49|3632.22
19:58:49|3632.22
19:58:51|3632.22
19:58:51|3632.5
19:58:53|3632.5
19:58:53|3632.5
19:58:54|3633.33
19:58:55|3633.33
19:58:56|3633.33
19:58:57|3632.98
19:58:59|3632.98
19:58:59|3632.98
19:59:00|3631.97
19:59:02|3631.97
19:59:03|3631.97
19:59:03|3631.97
19:59:04|3631.97
19:59:06|3631.97
19:59:08|3631.97
19:59:08|3631.97
19:59:09|3631.97
19:59:11|3631.97
19:59:11|3631.97
19:59:12|3631.97
19:59:14|3632.3
19:59:15|3632.61
19:59:16|3632.61
19:59:16|3632.61
19:59:17|3632.61
19:59:18|3632.61
19:59:19|3632.61
19:59:20|3632.61
19:59:22|3632.61
19:59:22|3632.61
19:59:24|3632.61
19:59:24|3632.56
19:59:26|3632.56
19:59:26|3632.56
19:59:27|3632.56
19:59:28|3632.56
19:59:30|3632.56
19:59:30|3632.56
19:59:32|3632.47
19:59:33|3632.47
19:59:33|3632.47
19:59:34|3632.47
19:59:35|3632.96
19:59:36|3632.96
19:59:38|3631.56
19:59:38|3631.56
19:59:39|3631.71
19:59:41|3632.36
19:59:41|3632.36
19:59:43|3633.08
19:59:45|3633.08
19:59:45|3632.62
19:59:47|3632.62
19:59:48|3632.81
19:59:49|3632.81
19:59:50|3632.81
19:59:51|3631.92
19:59:52|3631.92
19:59:53|3632.46
19:59:54|3632.46
19:59:55|3632.46
19:59:56|3632.46
19:59:57|3632.46
19:59:58|3632.82
19:59:59|3632.82
20:00:01|3632.69
20:00:01|3632.69
20:00:02|3632.69
20:00:04|3632.69
20:00:04|3632.69
20:00:06|3632.69
20:00:07|3632.69
20:00:08|3632.54
20:00:08|3632.54
20:00:10|3632.54
20:00:11|3632.54
20:00:11|3632.54
20:00:13|3632.54
20:00:13|3632.54
20:00:14|3630.71
20:00:16|3630.71
20:00:16|3630.71
20:00:18|3630.67
20:00:18|3630.67
20:00:20|3630.67
20:00:20|3630.67
20:00:21|3629.95
20:00:22|3629.95
20:00:24|3629.95
20:00:24|3629.95
20:00:25|3630.25
20:00:27|3630.25
20:00:28|3631.35
20:00:28|3631.35
20:00:30|3631.35
20:00:31|3631.35
20:00:32|3631.35
20:00:33|3631.35
20:00:34|3632.18
20:00:35|3632.61
20:00:36|3632.61
20:00:37|3632.61
20:00:38|3632.61
20:00:39|3632.61
20:00:40|3632.61
20:00:41|3632.61
20:00:42|3632.61
20:00:43|3632.61
20:00:44|3632.61
20:00:45|3632.61
20:00:46|3632.61
20:00:47|3632.61
20:00:48|3632.61
20:00:49|3632.61
20:00:51|3632.61
20:00:51|3632.61
20:00:52|3632.61
20:00:53|3632.61
20:00:55|3632.61
20:00:55|3632.61
20:00:56|3632.61
20:00:58|3632.73
20:00:58|3632.73
20:00:59|3632.73
20:01:01|3633.72
20:01:01|3633.72
20:01:02|3633.72
20:01:03|3633.72
20:01:05|3633.72
20:01:06|3633.72
20:01:06|3633.57
20:01:07|3633.57
20:01:09|3633.57
20:01:09|3633.57
20:01:10|3633.57
20:01:11|3633.57
20:01:12|3633.57
20:01:13|3633.57
20:01:14|3633.57
20:01:16|3633.57
20:01:16|3633.57
20:01:18|3633.57
20:01:18|3632.92
20:01:20|3632.87
20:01:20|3632.9
20:01:22|3632.9
20:01:23|3632.9
20:01:24|3632.9
20:01:24|3632.66
20:01:25|3632.66
20:01:26|3632.66
20:01:27|3632.66
20:01:28|3632.66
20:01:30|3632.66
20:01:30|3632.66
20:01:31|3632.66
20:01:33|3631.62
20:01:34|3631.62
20:01:35|3631.62
20:01:36|3631.62
20:01:37|3632.28
20:01:38|3632.28
20:01:39|3632.28
20:01:39|3632.28
20:01:40|3632.28
20:01:41|3632.28
20:01:43|3632.28
20:01:44|3632.28
20:01:45|3633.22
20:01:46|3633.22
20:01:48|3633.22
20:01:49|3633.22
20:01:50|3633.22
20:01:50|3633.22
20:01:52|3633.22
20:01:53|3633.22
20:01:53|3633.22
20:01:54|3633.22
20:01:56|3633.72
20:01:57|3633.72
20:01:58|3633.72
20:01:59|3633.72
20:01:59|3633.72
20:02:00|3633.72
20:02:01|3633.72
20:02:03|3633.72
20:02:03|3633.72
20:02:04|3633.72
20:02:06|3633.72
20:02:07|3633.72
20:02:08|3633.72
20:02:09|3633.72
20:02:10|3633.72
20:02:11|3633.72
20:02:12|3633.72
20:02:13|3633.72
20:02:14|3633.72
20:02:15|3633.72
20:02:16|3633.72
20:02:17|3633.72
20:02:18|3633.72
20:02:19|3632.
20:02:20|3632.
20:02:21|3632.
20:02:22|3632.
20:02:23|3632.
20:02:24|3632.
20:02:25|3631.7
20:02:26|3631.7
20:02:27|3631.7
20:02:28|3631.7
20:02:29|3631.7
20:02:30|3631.7
20:02:31|3631.7
20:02:32|3631.7
20:02:33|3631.7
20:02:34|3631.7
20:02:35|3631.7
20:02:36|3631.7
20:02:37|3631.7
20:02:38|3631.7
20:02:39|3631.7
20:02:40|3631.7
20:02:41|3631.7
20:02:42|3633.56
20:02:44|3633.56
20:02:44|3633.56
20:02:46|3633.56
20:02:48|3633.56
20:02:49|3633.56
20:02:49|3633.56
20:02:50|3633.04
20:02:52|3633.04
20:02:52|3633.04
20:02:54|3633.04
20:02:55|3633.04
20:02:56|3633.04
20:02:57|3633.04
20:02:58|3633.04
20:02:59|3633.04
20:03:00|3633.31
20:03:01|3633.31
20:03:02|3633.31
20:03:03|3633.31
20:03:04|3633.31
20:03:05|3633.31
20:03:06|3633.31
20:03:07|3633.31
20:03:08|3633.75
20:03:09|3633.75
20:03:10|3633.75
20:03:11|3633.75
20:03:12|3633.72
20:03:13|3633.72
20:03:14|3633.72
20:03:15|3633.72
20:03:16|3633.72
20:03:17|3633.72
20:03:18|3633.72
20:03:20|3633.72
20:03:20|3633.72
20:03:21|3633.72
20:03:23|3633.74
20:03:23|3633.74
20:03:24|3633.74
20:03:25|3633.56
20:03:26|3633.04
20:03:28|3633.04
20:03:28|3633.04
20:03:29|3633.04
20:03:30|3633.04
20:03:32|3633.04
20:03:32|3633.04
20:03:34|3633.04
20:03:35|3633.04
20:03:35|3633.04
20:03:36|3631.94
20:03:37|3631.94
20:03:39|3631.73
20:03:39|3631.73
20:03:40|3631.73
20:03:41|3631.73
20:03:42|3631.73
20:03:43|3631.73
20:03:44|3631.73
20:03:45|3631.73
20:03:46|3631.38
20:03:48|3631.38
20:03:49|3631.38
20:03:50|3632.15
20:03:51|3632.15
20:03:52|3632.15
20:03:54|3632.15
20:03:54|3632.15
20:03:55|3632.15
20:03:56|3632.15
20:03:58|3631.73
20:03:59|3631.73
20:04:00|3631.73
20:04:01|3631.73
20:04:02|3632.43
20:04:03|3632.43
20:04:04|3632.43
20:04:05|3631.97
20:04:06|3631.97
20:04:07|3631.97
20:04:08|3631.97
20:04:09|3631.97
20:04:10|3631.97
20:04:11|3631.97
20:04:12|3631.97
20:04:13|3631.97
20:04:14|3631.97
20:04:15|3631.97
20:04:16|3631.97
20:04:17|3631.97
20:04:18|3631.59
20:04:19|3631.59
20:04:20|3631.59
20:04:21|3631.59
20:04:22|3632.07
20:04:23|3632.79
20:04:24|3632.57
20:04:25|3632.53
20:04:27|3632.53
20:04:27|3632.27
20:04:28|3635.63
20:04:29|3635.62
20:04:30|3635.62
20:04:32|3636.28
20:04:32|3636.08
20:04:34|3636.08
20:04:35|3636.08
20:04:35|3636.08
20:04:37|3636.08
20:04:38|3636.08
20:04:38|3636.08
20:04:39|3636.08
20:04:40|3635.86
20:04:42|3635.86
20:04:42|3635.86
20:04:44|3635.86
20:04:44|3635.86
20:04:45|3635.86
20:04:46|3635.86
20:04:48|3635.86
20:04:50|3635.86
20:04:50|3636.11
20:04:51|3636.11
20:04:52|3635.64
20:04:53|3635.64
20:04:54|3636.08
20:04:55|3636.08
20:04:56|3636.08
20:04:57|3635.68
20:04:58|3635.55
20:04:59|3635.55
20:05:01|3635.55
20:05:01|3635.55
20:05:03|3635.55
20:05:03|3635.55
20:05:04|3635.43
20:05:05|3635.43
20:05:07|3635.43
20:05:08|3635.43
20:05:08|3635.43
20:05:10|3635.43
20:05:10|3635.43
20:05:11|3635.43
20:05:13|3635.43
20:05:13|3635.43
20:05:14|3635.43
20:05:16|3635.43
20:05:16|3635.43
20:05:17|3635.43
20:05:18|3635.43
20:05:19|3635.43
20:05:21|3635.43
20:05:21|3635.43
20:05:22|3635.43
20:05:23|3635.43
20:05:25|3635.43
20:05:26|3635.43
20:05:26|3635.43
20:05:27|3635.43
20:05:28|3635.43
20:05:29|3635.15
20:05:30|3635.15
20:05:32|3635.15
20:05:33|3635.15
20:05:33|3635.15
20:05:34|3635.15
20:05:35|3635.15
20:05:36|3635.15
20:05:37|3635.15
20:05:38|3635.15
20:05:39|3635.15
20:05:40|3635.15
20:05:41|3635.15
20:05:43|3635.15
20:05:43|3635.15
20:05:44|3632.3
20:05:45|3631.93
20:05:46|3631.93
20:05:48|3631.93
20:05:48|3631.1
20:05:49|3631.1
20:05:51|3631.26
20:05:52|3631.19
20:05:53|3631.37
20:05:54|3631.37
20:05:55|3630.64
20:05:56|3630.64
20:05:58|3630.64
20:05:58|3630.64
20:05:59|3630.64
20:06:01|3630.64
20:06:02|3628.47
20:06:03|3628.47
20:06:05|3627.1
20:06:05|3627.03
20:06:06|3627.03
20:06:07|3627.03
20:06:08|3627.03
20:06:10|3626.11
20:06:10|3628.04
20:06:11|3628.04
20:06:13|3628.04
20:06:14|3628.01
20:06:14|3628.01
20:06:16|3628.01
20:06:16|3628.01
20:06:17|3628.01
20:06:19|3628.01
20:06:19|3628.92
20:06:21|3628.92
20:06:22|3628.92
20:06:23|3628.92
20:06:24|3628.92
20:06:25|3628.92
20:06:26|3628.92
20:06:27|3628.92
20:06:27|3628.92
20:06:28|3628.92
20:06:30|3632.85
20:06:31|3633.57
20:06:32|3633.57
20:06:33|3633.57
20:06:33|3633.57
20:06:35|3633.57
20:06:35|3633.67
20:06:36|3633.67
20:06:38|3633.67
20:06:39|3633.67
20:06:40|3633.24
20:06:41|3633.72
20:06:42|3633.72
20:06:43|3633.44
20:06:44|3633.44
20:06:45|3633.44
20:06:46|3633.44
20:06:47|3633.44
20:06:48|3633.44
20:06:49|3633.44
20:06:51|3633.44
20:06:52|3633.44
20:06:53|3633.44
20:06:53|3636.09
20:06:54|3636.09
20:06:56|3636.09
20:06:57|3636.68
20:06:58|3636.68
20:06:59|3636.68
20:07:00|3636.68
20:07:01|3636.68
20:07:02|3636.68
20:07:04|3636.68
20:07:04|3636.68
20:07:05|3636.68
20:07:07|3636.68
20:07:07|3636.68
20:07:08|3636.01
20:07:09|3636.01
20:07:10|3636.01
20:07:12|3636.01
20:07:12|3636.01
20:07:14|3636.01
20:07:15|3636.01
20:07:15|3636.01
20:07:16|3635.35
20:07:17|3635.35
20:07:18|3636.09
20:07:19|3636.09
20:07:21|3637.5
20:07:21|3637.5
20:07:22|3638.45
20:07:23|3638.45
20:07:24|3638.45
20:07:25|3638.45
20:07:26|3638.45
20:07:27|3638.45
20:07:28|3638.45
20:07:29|3638.45
20:07:31|3638.45
20:07:31|3637.4
20:07:32|3637.4
20:07:33|3637.4
20:07:35|3634.15
20:07:36|3634.15
20:07:36|3634.15
20:07:38|3634.15
20:07:39|3634.15
20:07:40|3634.15
20:07:40|3636.45
20:07:41|3636.08
20:07:42|3635.21
20:07:44|3635.27
20:07:45|3635.27
20:07:46|3635.27
20:07:47|3635.27
20:07:48|3635.27
20:07:49|3635.27
20:07:50|3635.27
20:07:51|3635.71
20:07:53|3635.17
20:07:54|3635.17
20:07:55|3634.62
20:07:55|3634.62
20:07:57|3634.7
20:07:57|3634.7
20:07:59|3634.63
20:07:59|3634.63
20:08:00|3634.63
20:08:02|3634.63
20:08:03|3635.01
20:08:04|3635.01
20:08:05|3636.81
20:08:06|3636.81
20:08:07|3637.89
20:08:08|3637.89
20:08:09|3638.39
20:08:10|3636.01
20:08:10|3635.82
20:08:12|3633.41
20:08:13|3633.25
20:08:14|3633.25
20:08:16|3633.58
20:08:17|3633.58
20:08:17|3633.58
20:08:19|3633.58
20:08:19|3633.58
20:08:20|3633.58
20:08:21|3632.75
20:08:22|3632.9
20:08:23|3633.99
20:08:24|3633.99
20:08:26|3633.99
20:08:27|3634.
20:08:27|3634.97
20:08:29|3636.5
20:08:30|3636.5
20:08:30|3636.5
20:08:32|3637.85
20:08:32|3637.85
20:08:34|3637.85
20:08:34|3637.85
20:08:35|3637.85
20:08:37|3637.85
20:08:38|3637.11
20:08:39|3636.77
20:08:39|3636.77
20:08:40|3636.77
20:08:41|3636.74
20:08:43|3636.74
20:08:44|3636.74
20:08:44|3636.74
20:08:45|3636.81
20:08:46|3636.81
20:08:47|3637.53
20:08:49|3638.97
20:08:49|3637.85
20:08:50|3637.85
20:08:53|3637.85
20:08:54|3637.85
20:08:54|3637.85
20:08:56|3637.85
20:08:57|3637.85
20:08:58|3637.85
20:08:59|3637.85
20:09:01|3637.63
20:09:01|3637.63
20:09:02|3637.63
20:09:03|3637.63
20:09:04|3637.58
20:09:06|3639.79
20:09:06|3639.91
20:09:08|3640.23
20:09:08|3639.02
20:09:09|3638.84
20:09:10|3638.84
20:09:11|3638.23
20:09:13|3638.63
20:09:13|3638.63
20:09:14|3638.63
20:09:16|3638.63
20:09:17|3638.63
20:09:17|3638.63
20:09:18|3638.63
20:09:19|3638.63
20:09:21|3638.63
20:09:22|3638.63
20:09:23|3638.63
20:09:23|3638.42
20:09:24|3638.42
20:09:25|3638.42
20:09:27|3638.42
20:09:28|3638.42
20:09:28|3638.42
20:09:30|3638.42
20:09:31|3638.42
20:09:32|3638.85
20:09:33|3638.85
20:09:34|3638.85
20:09:35|3638.85
20:09:36|3638.85
20:09:37|3638.85
20:09:38|3638.85
20:09:39|3638.85
20:09:40|3638.85
20:09:41|3638.24
20:09:42|3638.24
20:09:43|3638.24
20:09:44|3638.24
20:09:45|3638.24
20:09:46|3638.24
20:09:47|3638.24
20:09:48|3638.24
20:09:49|3638.24
20:09:50|3638.24
20:09:51|3638.24
20:09:52|3638.24
20:09:53|3638.24
20:09:54|3638.24
20:09:55|3638.24
20:09:56|3638.24
20:09:57|3638.24
20:09:58|3638.24
20:10:00|3638.24
20:10:01|3638.24
20:10:02|3638.24
20:10:02|3638.24
20:10:03|3638.24
20:10:05|3638.24
20:10:05|3638.24
20:10:07|3640.14
20:10:08|3639.74
20:10:09|3639.74
20:10:09|3639.74
20:10:11|3639.74
20:10:12|3639.74
20:10:13|3639.74
20:10:13|3639.74
20:10:15|3639.74
20:10:16|3638.37
20:10:17|3638.37
20:10:18|3638.37
20:10:19|3638.37
20:10:20|3638.37
20:10:21|3638.37
20:10:22|3638.37
20:10:23|3638.37
20:10:24|3638.37
20:10:25|3638.37
20:10:26|3638.37
20:10:27|3638.37
20:10:28|3638.37
20:10:29|3638.37
20:10:30|3638.37
20:10:31|3638.37
20:10:32|3638.37
20:10:33|3638.37
20:10:34|3638.37
20:10:35|3638.37
20:10:36|3638.37
20:10:37|3638.37
20:10:38|3638.37
20:10:40|3638.37
20:10:40|3638.37
20:10:42|3638.37
20:10:42|3638.37
20:10:43|3638.37
20:10:45|3638.37
20:10:45|3637.4
20:10:46|3637.4
20:10:47|3637.4
20:10:48|3637.4
20:10:49|3637.4
20:10:50|3637.4
20:10:51|3637.4
20:10:52|3637.4
20:10:54|3638.25
20:10:55|3637.64
20:10:57|3637.64
20:10:57|3637.76
20:10:59|3637.76
20:10:59|3637.76
20:11:01|3638.52
20:11:01|3640.1
20:11:02|3644.6
20:11:03|3638.22
20:11:04|3637.11
20:11:06|3636.37
20:11:06|3636.37
20:11:08|3638.41
20:11:08|3638.41
20:11:09|3638.41
20:11:11|3638.41
20:11:12|3636.77
20:11:13|3636.13
20:11:14|3637.31
20:11:15|3637.31
20:11:16|3636.05
20:11:17|3636.05
20:11:18|3636.05
20:11:19|3636.05
20:11:21|3636.05
20:11:21|3636.05
20:11:22|3636.05
20:11:24|3636.25
20:11:25|3636.54
20:11:26|3636.54
20:11:27|3636.54
20:11:27|3636.54
20:11:28|3636.54
20:11:30|3636.54
20:11:31|3636.54
20:11:32|3636.54
20:11:33|3637.69
20:11:34|3637.69
20:11:34|3638.39
20:11:36|3638.39
20:11:36|3638.39
20:11:37|3638.39
20:11:39|3638.39
20:11:39|3637.83
20:11:41|3637.83
20:11:42|3637.83
20:11:43|3638.29
20:11:44|3638.29
20:11:44|3638.29
20:11:45|3638.29
20:11:46|3638.29
20:11:48|3638.29
20:11:49|3638.29
20:11:50|3638.29
20:11:51|3638.29
20:11:52|3638.29
20:11:53|3638.29
20:11:54|3638.41
20:11:56|3638.41
20:11:57|3638.41
20:11:59|3638.41
20:12:00|3639.13
20:12:00|3638.93
20:12:02|3637.86
20:12:03|3637.85
20:12:03|3637.22
20:12:04|3637.69
20:12:05|3637.69
20:12:06|3637.69
20:12:08|3637.69
20:12:09|3640.21
20:12:10|3640.21
20:12:11|3640.21
20:12:12|3644.53
20:12:13|3645.61
20:12:14|3644.9
20:12:15|3643.77
20:12:16|3643.4
20:12:17|3643.22
20:12:18|3643.22
20:12:19|3643.22
20:12:20|3643.22
20:12:21|3643.22
20:12:22|3643.22
20:12:23|3644.89
20:12:24|3638.89
20:12:25|3637.02
20:12:26|3636.38
20:12:27|3635.31
20:12:28|3635.31
20:12:30|3635.31
20:12:30|3635.31
20:12:32|3635.31
20:12:32|3635.31
20:12:33|3635.31
20:12:34|3635.31
20:12:35|3634.71
20:12:36|3634.71
20:12:37|3634.71
20:12:38|3635.05
20:12:39|3635.05
20:12:41|3638.48
20:12:42|3638.48
20:12:43|3638.48
20:12:44|3638.48
20:12:45|3638.48
20:12:46|3638.48
20:12:47|3639.39
20:12:48|3639.39
20:12:49|3639.39
20:12:50|3639.39
20:12:51|3639.39
20:12:52|3639.39
20:12:53|3639.39
20:12:54|3640.47
20:12:55|3643.49
20:12:56|3643.35
20:12:58|3643.35
20:12:58|3643.35
20:12:59|3643.35
20:13:01|3643.35
20:13:01|3643.35
20:13:03|3643.35
20:13:03|3643.35
20:13:04|3642.85
20:13:06|3642.85
20:13:06|3642.85
20:13:07|3642.85
20:13:09|3642.85
20:13:09|3642.85
20:13:11|3642.85
20:13:12|3642.85
20:13:13|3642.85
20:13:14|3642.27
20:13:15|3642.27
20:13:16|3642.27
20:13:17|3645.15
20:13:18|3645.51
20:13:20|3645.51
20:13:20|3645.03
20:13:21|3640.33
20:13:22|3639.98
20:13:24|3639.97
20:13:25|3640.17
20:13:25|3637.45
20:13:26|3637.
20:13:27|3637.57
20:13:29|3637.57
20:13:29|3637.57
20:13:31|3637.57
20:13:31|3637.57
20:13:33|3637.95
20:13:33|3637.92
20:13:34|3637.91
20:13:35|3637.91
20:13:37|3639.39
20:13:38|3639.39
20:13:39|3639.75
20:13:40|3639.25
20:13:40|3639.25
20:13:42|3639.25
20:13:43|3639.25
20:13:44|3639.25
20:13:45|3639.25
20:13:46|3639.25
20:13:47|3639.25
20:13:48|3639.25
20:13:49|3639.25
20:13:50|3639.25
20:13:52|3638.61
20:13:52|3638.61
20:13:53|3638.61
20:13:54|3638.61
20:13:55|3638.61
20:13:57|3638.61
20:13:58|3638.61
20:14:00|3638.61
20:14:00|3638.61
20:14:01|3638.47
20:14:03|3638.47
20:14:03|3638.47
20:14:05|3637.21
20:14:06|3639.39
20:14:07|3639.39
20:14:08|3640.38
20:14:09|3642.63
20:14:10|3642.62
20:14:12|3642.62
20:14:13|3642.62
20:14:13|3642.62
20:14:15|3642.99
20:14:15|3642.99
20:14:16|3642.99
20:14:18|3642.99
20:14:18|3642.99
20:14:19|3642.99
20:14:20|3642.66
20:14:22|3642.66
20:14:23|3642.51
20:14:24|3642.51
20:14:25|3644.07
20:14:26|3644.07
20:14:27|3644.07
20:14:28|3643.7
20:14:29|3643.7
20:14:30|3643.7
20:14:31|3644.11
20:14:32|3645.98
20:14:33|3642.03
20:14:34|3641.77
20:14:35|3641.77
20:14:36|3641.77
20:14:37|3641.77
20:14:38|3639.98
20:14:40|3639.98
20:14:41|3639.98
20:14:41|3639.98
20:14:42|3639.98
20:14:44|3639.98
20:14:44|3639.98
20:14:45|3642.83
20:14:46|3642.27
20:14:47|3642.27
20:14:48|3642.27
20:14:49|3642.27
20:14:51|3642.27
20:14:52|3642.27
20:14:52|3643.71
20:14:54|3643.53
20:14:54|3643.53
20:14:56|3643.53
20:14:57|3643.53
20:14:59|3643.53
20:15:00|3642.71
20:15:01|3642.71
20:15:02|3642.71
20:15:03|3642.71
20:15:04|3642.71
20:15:05|3642.71
20:15:06|3642.71
20:15:08|3642.45
20:15:08|3642.45
20:15:09|3642.45
20:15:10|3642.45
20:15:11|3642.45
20:15:12|3643.35
20:15:14|3644.79
20:15:15|3645.15
20:15:15|3645.76
20:15:16|3645.76
20:15:18|3641.36
20:15:18|3641.53
20:15:19|3641.1
20:15:20|3641.1
20:15:22|3641.1
20:15:22|3641.1
20:15:24|3641.1
20:15:25|3641.1
20:15:25|3641.1
20:15:27|3641.1
20:15:28|3641.1
20:15:28|3641.1
20:15:29|3642.4
20:15:30|3642.4
20:15:32|3642.4
20:15:32|3642.4
20:15:34|3641.33
20:15:35|3641.05
20:15:36|3641.05
20:15:37|3641.05
20:15:37|3642.27
20:15:39|3642.99
20:15:40|3643.26
20:15:41|3643.26
20:15:42|3643.26
20:15:43|3643.26
20:15:44|3643.26
20:15:45|3645.87
20:15:46|3646.23
20:15:47|3646.23
20:15:48|3644.65
20:15:49|3643.21
20:15:50|3644.19
20:15:51|3645.5
20:15:52|3645.5
20:15:53|3645.5
20:15:54|3643.97
20:15:55|3643.97
20:15:56|3643.97
20:15:57|3643.97
20:15:58|3643.97
20:16:00|3645.87
20:16:00|3647.74
20:16:02|3648.03
20:16:02|3643.21
20:16:04|3642.13
20:16:04|3640.34
20:16:05|3641.65
20:16:06|3641.65
20:16:07|3642.27
20:16:09|3643.71
20:16:10|3644.79
20:16:10|3646.23
20:16:12|3646.23
20:16:12|3644.29
20:16:14|3644.84
20:16:15|3643.58
20:16:16|3643.58
20:16:17|3643.58
20:16:18|3643.58
20:16:19|3643.58
20:16:20|3644.43
20:16:21|3644.43
20:16:22|3644.43
20:16:23|3647.67
20:16:24|3647.67
20:16:25|3647.67
20:16:26|3647.67
20:16:27|3647.67
20:16:28|3646.17
20:16:29|3646.16
20:16:30|3646.16
20:16:31|3645.5
20:16:32|3645.5
20:16:33|3645.5
20:16:34|3645.5
20:16:35|3645.5
20:16:36|3645.5
20:16:37|3645.5
20:16:38|3645.5
20:16:39|3641.42
20:16:40|3641.42
20:16:41|3639.99
20:16:42|3639.98
20:16:43|3639.98
20:16:44|3639.98
20:16:45|3639.98
20:16:46|3639.98
20:16:47|3640.8
20:16:48|3640.8
20:16:49|3641.
20:16:50|3641.91
20:16:51|3643.73
20:16:52|3644.17
20:16:53|3644.17
20:16:54|3644.17
20:16:55|3644.17
20:16:57|3644.17
20:16:57|3644.17
20:16:58|3644.17
20:16:59|3644.17
20:17:00|3644.17
20:17:02|3645.3
20:17:03|3645.3
20:17:03|3645.3
20:17:05|3648.66
20:17:05|3648.66
20:17:07|3650.
20:17:08|3650.19
20:17:10|3650.19
20:17:10|3650.19
20:17:12|3650.19
20:17:12|3650.19
20:17:13|3647.31
20:17:14|3647.47
20:17:15|3647.17
20:17:16|3647.17
20:17:18|3647.17
20:17:18|3647.17
20:17:19|3647.17
20:17:20|3647.17
20:17:22|3643.94
20:17:22|3643.94
20:17:23|3644.07
20:17:24|3644.07
20:17:25|3644.07
20:17:26|3644.07
20:17:27|3644.07
20:17:28|3645.15
20:17:30|3645.15
20:17:30|3645.15
20:17:31|3647.26
20:17:33|3647.26
20:17:34|3647.26
20:17:35|3647.26
20:17:36|3647.26
20:17:36|3647.26
20:17:38|3649.57
20:17:38|3649.57
20:17:39|3649.57
20:17:41|3649.57
20:17:42|3649.57
20:17:43|3649.57
20:17:44|3650.
20:17:45|3650.
20:17:46|3650.
20:17:47|3650.
20:17:48|3650.
20:17:49|3650.
20:17:50|3650.
20:17:51|3650.
20:17:52|3650.
20:17:53|3650.
20:17:54|3649.43
20:17:55|3649.43
20:17:56|3649.43
20:17:57|3649.44
20:17:58|3649.44
20:17:59|3649.44
20:18:00|3649.44
20:18:01|3649.44
20:18:02|3649.44
20:18:03|3649.44
20:18:04|3649.44
20:18:05|3649.44
20:18:06|3649.44
20:18:07|3649.44
20:18:08|3649.44
20:18:09|3649.44
20:18:11|3649.44
20:18:11|3649.44
20:18:12|3649.44
20:18:14|3649.44
20:18:15|3649.44
20:18:16|3649.44
20:18:17|3649.44
20:18:18|3649.44
20:18:19|3649.4
20:18:20|3649.4
20:18:21|3649.4
20:18:22|3649.4
20:18:23|3649.4
20:18:24|3649.4
20:18:25|3649.4
20:18:26|3649.4
20:18:27|3649.4
20:18:28|3649.4
20:18:30|3649.4
20:18:30|3649.4
20:18:31|3649.4
20:18:32|3650.95
20:18:33|3650.95
20:18:34|3650.94
20:18:36|3650.94
20:18:36|3650.94
20:18:38|3650.94
20:18:38|3650.94
20:18:39|3650.94
20:18:40|3650.94
20:18:42|3650.94
20:18:42|3650.52
20:18:43|3650.52
20:18:44|3650.52
20:18:45|3650.52
20:18:46|3650.52
20:18:47|3650.52
20:18:48|3650.52
20:18:50|3651.91
20:18:50|3651.91
20:18:51|3651.91
20:18:52|3651.91
20:18:53|3651.91
20:18:55|3651.91
20:18:55|3649.34
20:18:57|3649.34
20:18:58|3649.91
20:18:58|3649.91
20:19:00|3649.91
20:19:01|3649.91
20:19:02|3649.91
20:19:04|3649.91
20:19:04|3649.91
20:19:06|3649.91
20:19:06|3649.91
20:19:08|3647.17
20:19:08|3647.53
20:19:10|3647.53
20:19:11|3647.53
20:19:12|3647.53
20:19:13|3647.53
20:19:14|3646.87
20:19:15|3646.87
20:19:16|3646.87
20:19:17|3646.87
20:19:18|3646.87
20:19:19|3646.87
20:19:20|3646.87
20:19:21|3646.87
20:19:22|3646.87
20:19:23|3646.87
20:19:24|3646.12
20:19:25|3646.12
20:19:26|3646.12
20:19:27|3650.07
20:19:28|3650.19
20:19:29|3650.19
20:19:30|3650.19
20:19:31|3650.19
20:19:32|3650.19
20:19:33|3650.19
20:19:34|3647.98
20:19:35|3647.98
20:19:36|3647.98
20:19:38|3647.98
20:19:38|3647.98
20:19:39|3647.05
20:19:40|3647.05
20:19:41|3646.75
20:19:42|3647.29
20:19:43|3648.45
20:19:44|3648.45
20:19:45|3648.45
20:19:46|3648.45
20:19:47|3648.45
20:19:48|3648.45
20:19:49|3648.45
20:19:50|3647.89
20:19:51|3647.89
20:19:52|3647.89
20:19:53|3647.89
20:19:54|3647.89
20:19:55|3647.89
20:19:57|3647.89
20:19:57|3647.89
20:19:58|3647.89
20:19:59|3647.89
20:20:00|3647.89
20:20:01|3647.89
20:20:02|3647.89
20:20:04|3649.11
20:20:05|3649.11
20:20:06|3648.89
20:20:06|3648.89
20:20:08|3648.89
20:20:08|3648.89
20:20:10|3648.89
20:20:10|3648.89
20:20:11|3648.89
20:20:12|3648.89
20:20:14|3648.89
20:20:15|3648.89
20:20:16|3648.89
20:20:16|3648.89
20:20:17|3648.89
20:20:19|3648.89
20:20:20|3648.89
20:20:21|3648.89
20:20:22|3648.89
20:20:23|3648.89
20:20:24|3648.89
20:20:26|3648.89
20:20:26|3648.89
20:20:28|3648.89
20:20:29|3648.88
20:20:29|3648.88
20:20:30|3648.88
20:20:31|3648.88
20:20:32|3648.88
20:20:33|3648.25
20:20:34|3647.8
20:20:36|3647.8
20:20:36|3647.8
20:20:37|3647.8
20:20:38|3649.11
20:20:39|3649.11
20:20:41|3649.11
20:20:41|3650.55
20:20:42|3651.41
20:20:43|3653.44
20:20:44|3652.9
20:20:46|3652.9
20:20:46|3652.9
20:20:47|3652.9
20:20:48|3652.36
20:20:49|3652.36
20:20:50|3652.36
20:20:51|3652.36
20:20:52|3651.13
20:20:53|3650.05
20:20:54|3649.81
20:20:55|3649.69
20:20:57|3649.69
20:20:58|3649.69
20:20:59|3648.98
20:21:00|3650.19
20:21:02|3649.83
20:21:02|3649.83
20:21:03|3649.83
20:21:04|3649.83
20:21:06|3649.83
20:21:07|3649.83
20:21:08|3650.65
20:21:09|3650.65
20:21:10|3650.65
20:21:11|3650.65
20:21:12|3650.65
20:21:13|3650.65
20:21:14|3650.65
20:21:15|3650.65
20:21:16|3652.15
20:21:17|3653.07
20:21:18|3653.07
20:21:19|3653.07
20:21:21|3653.07
20:21:22|3653.07
20:21:22|3653.07
20:21:23|3653.07
20:21:24|3653.07
20:21:26|3653.07
20:21:26|3653.07
20:21:27|3653.07
20:21:28|3652.98
20:21:29|3652.98
20:21:31|3652.98
20:21:31|3652.98
20:21:32|3652.98
20:21:34|3651.76
20:21:34|3651.76
20:21:36|3651.76
20:21:37|3651.76
20:21:37|3651.76
20:21:38|3651.76
20:21:40|3651.76
20:21:41|3651.76
20:21:42|3651.76
20:21:43|3651.76
20:21:43|3651.76
20:21:44|3651.76
20:21:45|3651.76
20:21:46|3651.76
20:21:48|3651.76
20:21:49|3651.76
20:21:49|3651.76
20:21:50|3651.76
20:21:52|3651.76
20:21:53|3651.76
20:21:53|3651.76
20:21:55|3651.76
20:21:56|3651.76
20:21:56|3650.67
20:21:58|3650.67
20:21:59|3650.67
20:22:00|3650.67
20:22:01|3650.67
20:22:02|3650.67
20:22:02|3650.67
20:22:03|3651.12
20:22:06|3651.12
20:22:06|3651.12
20:22:08|3651.12
20:22:09|3651.12
20:22:09|3651.12
20:22:11|3651.12
20:22:13|3653.07
20:22:14|3655.2
20:22:15|3655.2
20:22:16|3655.2
20:22:16|3655.2
20:22:18|3655.2
20:22:18|3655.2
20:22:19|3655.2
20:22:20|3655.15
20:22:21|3655.84
20:22:22|3656.45
20:22:24|3656.45
20:22:24|3656.45
20:22:25|3656.45
20:22:27|3655.09
20:22:28|3654.74
20:22:28|3654.73
20:22:29|3654.73
20:22:31|3654.73
20:22:32|3655.59
20:22:33|3655.59
20:22:34|3655.59
20:22:35|3655.59
20:22:36|3655.59
20:22:37|3655.59
20:22:38|3651.67
20:22:39|3651.67
20:22:40|3653.75
20:22:41|3653.09
20:22:42|3653.09
20:22:43|3653.09
20:22:44|3653.09
20:22:45|3653.09
20:22:46|3653.09
20:22:47|3653.09
20:22:48|3653.09
20:22:49|3653.09
20:22:50|3653.09
20:22:51|3653.09
20:22:52|3653.09
20:22:53|3653.09
20:22:54|3653.09
20:22:55|3653.09
20:22:56|3653.09
20:22:57|3653.09
20:22:58|3653.09
20:22:59|3653.09
20:23:00|3653.09
20:23:01|3653.09
20:23:02|3653.09
20:23:03|3653.09
20:23:04|3651.62
20:23:05|3652.48
20:23:06|3652.48
20:23:08|3652.48
20:23:09|3652.48
20:23:10|3652.48
20:23:11|3652.48
20:23:12|3652.48
20:23:14|3652.48
20:23:14|3652.48
20:23:15|3652.48
20:23:16|3652.48
20:23:18|3652.48
20:23:18|3652.48
20:23:19|3652.48
20:23:21|3652.48
20:23:21|3652.48
20:23:23|3652.48
20:23:24|3652.48
20:23:24|3652.48
20:23:26|3652.48
20:23:27|3652.48
20:23:28|3652.48
20:23:29|3652.48
20:23:29|3652.48
20:23:31|3652.48
20:23:32|3647.26
20:23:33|3645.46
20:23:34|3645.46
20:23:35|3645.46
20:23:36|3645.46
20:23:37|3645.46
20:23:38|3645.46
20:23:39|3645.46
20:23:40|3645.46
20:23:41|3645.46
20:23:42|3645.22
20:23:43|3645.22
20:23:44|3645.22
20:23:45|3645.22
20:23:46|3645.22
20:23:47|3645.22
20:23:48|3645.22
20:23:49|3645.22
20:23:50|3645.22
20:23:51|3645.22
20:23:52|3645.22
20:23:53|3645.22
20:23:54|3645.22
20:23:55|3645.22
20:23:56|3645.22
20:23:57|3645.22
20:23:58|3645.22
20:23:59|3645.22
20:24:00|3645.22
20:24:01|3645.22
20:24:02|3645.22
20:24:03|3644.23
20:24:04|3643.41
20:24:05|3643.41
20:24:06|3643.41
20:24:08|3643.41
20:24:09|3643.41
20:24:10|3643.41
20:24:11|3644.43
20:24:12|3644.77
20:24:13|3644.77
20:24:14|3644.77
20:24:16|3644.77
20:24:17|3644.63
20:24:18|3643.29
20:24:19|3643.29
20:24:20|3642.15
20:24:21|3642.15
20:24:22|3642.15
20:24:23|3642.15
20:24:24|3642.15
20:24:25|3642.15
20:24:26|3642.99
20:24:27|3642.99
20:24:29|3644.43
20:24:30|3644.43
20:24:30|3644.75
20:24:32|3644.75
20:24:32|3644.75
20:24:33|3644.75
20:24:34|3644.75
20:24:36|3644.75
20:24:36|3644.75
20:24:37|3644.75
20:24:39|3644.75
20:24:40|3644.75
20:24:40|3644.75
20:24:41|3644.75
20:24:43|3644.75
20:24:43|3644.75
20:24:45|3644.75
20:24:46|3644.75
20:24:47|3644.75
20:24:48|3644.75
20:24:49|3644.75
20:24:50|3644.75
20:24:51|3644.75
20:24:52|3644.75
20:24:53|3644.75
20:24:54|3644.75
20:24:55|3644.75
20:24:56|3644.75
20:24:57|3644.75
20:24:58|3644.75
20:24:59|3644.75
20:25:00|3644.75
20:25:01|3644.75
20:25:02|3644.75
20:25:03|3644.75
20:25:04|3644.75
20:25:05|3645.44
20:25:06|3645.44
20:25:07|3645.44
20:25:08|3645.44
20:25:09|3645.44
20:25:10|3645.44
20:25:12|3645.44
20:25:12|3645.44
20:25:14|3645.44
20:25:14|3645.44
20:25:16|3645.44
20:25:16|3645.44
20:25:17|3645.44
20:25:18|3645.44
20:25:19|3645.44
20:25:20|3645.44
20:25:22|3645.44
20:25:23|3645.44
20:25:24|3645.44
20:25:25|3645.44
20:25:26|3645.44
20:25:28|3645.44
20:25:28|3645.44
20:25:30|3645.44
20:25:30|3645.44
20:25:31|3645.44
20:25:33|3645.44
20:25:33|3645.44
20:25:35|3645.44
20:25:36|3645.44
20:25:36|3645.44
20:25:38|3645.44
20:25:38|3645.44
20:25:39|3645.44
20:25:41|3644.73
20:25:42|3644.73
20:25:43|3644.73
20:25:43|3644.73
20:25:45|3644.73
20:25:45|3644.73
20:25:46|3644.73
20:25:48|3644.73
20:25:49|3644.73
20:25:50|3642.93
20:25:51|3643.22
20:25:52|3643.22
20:25:54|3643.22
20:25:54|3643.22
20:25:55|3642.93
20:25:56|3642.93
20:25:57|3642.93
20:25:58|3642.93
20:25:59|3642.93
20:26:00|3642.93
20:26:01|3642.93
20:26:02|3642.93
20:26:03|3642.93
20:26:04|3642.93
20:26:05|3642.93
20:26:06|3642.93
20:26:07|3642.93
20:26:08|3642.97
20:26:10|3642.97
20:26:12|3642.97
20:26:12|3642.97
20:26:14|3642.97
20:26:14|3642.97
20:26:16|3642.97
20:26:17|3642.97
20:26:18|3642.97
20:26:19|3642.97
20:26:19|3642.97
20:26:21|3642.97
20:26:21|3642.97
20:26:23|3642.97
20:26:24|3642.97
20:26:24|3642.97
20:26:26|3642.97
20:26:27|3642.97
20:26:28|3642.97
20:26:30|3642.97
20:26:30|3642.97
20:26:31|3642.97
20:26:32|3642.97
20:26:34|3642.97
20:26:34|3644.83
20:26:35|3644.83
20:26:36|3644.83
20:26:37|3644.83
20:26:39|3644.83
20:26:39|3644.83
20:26:40|3644.83
20:26:42|3644.83
20:26:42|3644.83
20:26:43|3644.83
20:26:45|3644.83
20:26:45|3644.83
20:26:47|3644.83
20:26:47|3645.09
20:26:49|3645.09
20:26:49|3645.09
20:26:50|3645.09
20:26:51|3645.09
20:26:53|3645.09
20:26:53|3645.09
20:26:54|3645.09
20:26:56|3645.09
20:26:56|3645.09
20:26:57|3645.09
20:26:58|3645.09
20:26:59|3645.09
20:27:00|3645.09
20:27:01|3645.09
20:27:02|3645.09
20:27:04|3645.09
20:27:04|3645.
20:27:05|3645.
20:27:06|3645.
20:27:07|3645.
20:27:09|3645.
20:27:09|3645.
20:27:10|3645.
20:27:11|3645.
20:27:12|3645.
20:27:13|3645.
20:27:15|3645.
20:27:15|3645.
20:27:17|3646.31
20:27:17|3646.31
20:27:19|3646.31
20:27:20|3646.31
20:27:21|3646.31
20:27:22|3646.31
20:27:23|3646.31
20:27:24|3646.31
20:27:25|3646.31
20:27:26|3646.31
20:27:27|3646.31
20:27:28|3646.31
20:27:29|3646.31
20:27:30|3646.31
20:27:31|3646.31
20:27:32|3646.31
20:27:33|3646.31
20:27:34|3646.31
20:27:35|3646.31
20:27:36|3646.31
20:27:37|3646.31
20:27:38|3646.31
20:27:39|3646.31
20:27:40|3646.31
20:27:41|3646.65
20:27:43|3646.65
20:27:43|3646.65
20:27:44|3646.65
20:27:45|3646.65
20:27:46|3646.65
20:27:47|3646.65
20:27:48|3646.65
20:27:49|3646.65
20:27:50|3646.65
20:27:51|3646.65
20:27:53|3646.65
20:27:53|3646.65
20:27:54|3646.65
20:27:55|3647.58
20:27:56|3647.58
20:27:57|3647.58
20:27:58|3647.58
20:27:59|3647.58
20:28:00|3647.58
20:28:01|3647.58
20:28:02|3647.58
20:28:03|3647.58
20:28:04|3647.58
20:28:05|3647.58
20:28:06|3647.58
20:28:07|3647.58
20:28:08|3647.58
20:28:09|3647.73
20:28:11|3647.73
20:28:12|3647.73
20:28:13|3647.73
20:28:15|3647.73
20:28:15|3647.73
20:28:16|3647.73
20:28:18|3647.73
20:28:19|3647.73
20:28:19|3647.6
20:28:21|3647.6
20:28:22|3647.6
20:28:23|3648.29
20:28:24|3648.29
20:28:25|3648.29
20:28:26|3648.29
20:28:28|3648.29
20:28:28|3648.29
20:28:29|3648.29
20:28:30|3648.29
20:28:31|3648.29
20:28:33|3648.29
20:28:34|3649.21
20:28:35|3649.21
20:28:36|3649.21
20:28:37|3649.21
20:28:38|3649.21
20:28:39|3649.21
20:28:40|3649.21
20:28:40|3649.21
20:28:41|3648.98
20:28:43|3648.98
20:28:43|3648.98
20:28:45|3648.98
20:28:45|3648.98
20:28:46|3648.98
20:28:48|3648.98
20:28:49|3648.98
20:28:50|3648.98
20:28:51|3648.98
20:28:52|3648.98
20:28:53|3648.98
20:28:54|3648.98
20:28:55|3648.98
20:28:56|3648.98
20:28:57|3648.98
20:28:58|3648.98
20:28:59|3648.98
20:29:00|3648.98
20:29:01|3648.98
20:29:02|3648.98
20:29:03|3648.98
20:29:04|3648.98
20:29:05|3648.98
20:29:06|3648.98
20:29:07|3648.98
20:29:08|3648.98
20:29:09|3648.98
20:29:10|3648.98
20:29:11|3650.
20:29:12|3650.
20:29:13|3650.
20:29:14|3650.
20:29:15|3650.
20:29:16|3650.
20:29:17|3650.
20:29:18|3647.61
20:29:19|3647.61
20:29:20|3646.96
20:29:21|3646.96
20:29:22|3646.96
20:29:23|3646.96
20:29:24|3645.81
20:29:25|3647.43
20:29:26|3647.43
20:29:27|3647.43
20:29:28|3647.43
20:29:29|3647.43
20:29:31|3647.43
20:29:31|3647.43
20:29:33|3647.31
20:29:33|3647.31
20:29:34|3647.31
20:29:35|3647.31
20:29:37|3647.31
20:29:38|3648.39
20:29:39|3648.62
20:29:40|3647.61
20:29:41|3647.61
20:29:42|3647.61
20:29:43|3647.61
20:29:44|3646.89
20:29:45|3646.82
20:29:46|3646.82
20:29:47|3646.82
20:29:48|3646.82
20:29:49|3646.82
20:29:50|3646.82
20:29:51|3646.82
20:29:52|3646.82
20:29:53|3646.82
20:29:54|3646.82
20:29:55|3646.82
20:29:56|3646.82
20:29:57|3646.82
20:29:58|3646.82
20:29:59|3646.82
20:30:00|3646.82
20:30:01|3646.82
20:30:02|3646.82
20:30:03|3646.82
20:30:04|3646.82
20:30:05|3646.82
20:30:06|3646.82
20:30:07|3646.82
20:30:08|3647.11
20:30:09|3647.11
20:30:10|3647.11
20:30:11|3647.11
20:30:12|3647.11
20:30:13|3647.11
20:30:14|3647.11
20:30:15|3647.13
20:30:16|3647.13
20:30:17|3647.13
20:30:18|3647.13
20:30:19|3647.13
20:30:20|3646.88
20:30:22|3646.88
20:30:23|3646.82
20:30:23|3648.36
20:30:25|3648.36
20:30:26|3648.36
20:30:27|3647.67
20:30:28|3647.49
20:30:29|3647.49
20:30:30|3647.49
20:30:31|3647.49
20:30:32|3648.
20:30:33|3648.
20:30:34|3648.
20:30:35|3648.
20:30:36|3648.
20:30:37|3648.
20:30:38|3648.
20:30:39|3648.07
20:30:40|3648.07
20:30:41|3648.07
20:30:42|3648.07
20:30:43|3648.07
20:30:44|3648.07
20:30:45|3647.85
20:30:46|3647.85
20:30:47|3647.85
20:30:48|3647.85
20:30:49|3647.85
20:30:50|3647.85
20:30:51|3647.84
20:30:52|3647.84
20:30:53|3647.84
20:30:54|3647.84
20:30:55|3647.84
20:30:56|3647.84
20:30:57|3647.84
20:30:58|3647.84
20:30:59|3647.84
20:31:00|3647.84
20:31:01|3647.84
20:31:02|3647.84
20:31:03|3647.84
20:31:04|3647.84
20:31:05|3647.84
20:31:06|3647.84
20:31:07|3647.84
20:31:08|3647.84
20:31:09|3647.84
20:31:10|3647.84
20:31:11|3647.84
20:31:12|3647.84
20:31:13|3647.84
20:31:14|3647.84
20:31:15|3647.84
20:31:16|3647.84
20:31:17|3647.84
20:31:19|3646.69
20:31:20|3646.53
20:31:20|3646.53
20:31:21|3646.26
20:31:22|3646.26
20:31:23|3646.26
20:31:25|3646.26
20:31:25|3646.26
20:31:26|3646.26
20:31:28|3646.26
20:31:28|3646.26
20:31:29|3646.26
20:31:30|3646.26
20:31:31|3646.26
20:31:32|3646.26
20:31:33|3646.26
20:31:35|3646.26
20:31:35|3646.27
20:31:36|3646.27
20:31:38|3646.27
20:31:38|3646.27
20:31:40|3646.27
20:31:40|3646.27
20:31:42|3646.27
20:31:42|3646.27
20:31:44|3646.27
20:31:45|3646.27
20:31:45|3646.27
20:31:46|3646.27
20:31:47|3646.27
20:31:49|3646.27
20:31:49|3646.27
20:31:51|3646.69
20:31:51|3646.69
20:31:52|3646.69
20:31:53|3646.69
20:31:54|3646.69
20:31:56|3646.69
20:31:57|3646.69
20:31:58|3646.69
20:31:59|3646.69
20:32:00|3645.64
20:32:01|3646.03
20:32:02|3646.03
20:32:03|3646.03
20:32:04|3646.03
20:32:05|3646.03
20:32:06|3646.03
20:32:07|3646.03
20:32:08|3646.03
20:32:09|3646.03
20:32:10|3646.03
20:32:11|3646.03
20:32:12|3646.03
20:32:13|3646.03
20:32:14|3646.03
20:32:15|3646.03
20:32:16|3646.03
20:32:17|3646.03
20:32:18|3646.03
20:32:20|3646.03
20:32:21|3646.03
20:32:22|3646.03
20:32:22|3646.03
20:32:24|3646.03
20:32:25|3646.03
20:32:26|3646.22
20:32:27|3646.22
20:32:28|3646.22
20:32:29|3646.22
20:32:30|3646.22
20:32:31|3646.22
20:32:32|3646.22
20:32:33|3646.22
20:32:34|3646.22
20:32:35|3646.22
20:32:36|3646.22
20:32:37|3646.22
20:32:39|3646.22
20:32:39|3646.22
20:32:40|3646.22
20:32:42|3646.22
20:32:42|3646.22
20:32:43|3646.22
20:32:44|3646.22
20:32:45|3646.22
20:32:46|3646.22
20:32:47|3646.22
20:32:48|3646.22
20:32:50|3646.22
20:32:50|3645.08
20:32:51|3645.08
20:32:52|3645.08
20:32:53|3645.08
20:32:55|3645.08
20:32:55|3645.08
20:32:56|3645.08
20:32:57|3645.08
20:32:58|3645.08
20:33:00|3645.08
20:33:01|3645.08
20:33:01|3645.08
20:33:02|3645.08
20:33:03|3645.08
20:33:04|3645.08
20:33:05|3645.08
20:33:06|3645.08
20:33:08|3645.08
20:33:08|3645.08
20:33:09|3645.08
20:33:11|3645.08
20:33:13|3645.08
20:33:13|3645.08
20:33:14|3644.07
20:33:15|3644.07
20:33:16|3644.07
20:33:17|3644.07
20:33:18|3643.71
20:33:20|3643.71
20:33:21|3643.71
20:33:21|3643.35
20:33:22|3643.35
20:33:24|3643.35
20:33:25|3643.35
20:33:25|3643.35
20:33:26|3643.35
20:33:27|3643.35
20:33:29|3643.35
20:33:29|3644.43
20:33:30|3644.46
20:33:31|3644.46
20:33:32|3644.46
20:33:33|3644.46
20:33:35|3644.46
20:33:36|3645.15
20:33:36|3645.87
20:33:38|3645.87
20:33:38|3645.87
20:33:40|3645.68
20:33:40|3645.68
20:33:42|3645.68
20:33:42|3645.68
20:33:44|3645.68
20:33:45|3645.68
20:33:46|3645.68
20:33:47|3645.68
20:33:48|3645.68
20:33:49|3645.68
20:33:49|3644.37
20:33:51|3644.31
20:33:51|3644.31
20:33:53|3644.51
20:33:54|3644.51
20:33:55|3644.51
20:33:56|3644.51
20:33:57|3644.79
20:33:58|3644.79
20:33:59|3644.79
20:34:00|3651.41
20:34:01|3651.41
20:34:02|3651.41
20:34:03|3650.69
20:34:04|3650.69
20:34:05|3650.49
20:34:06|3650.49
20:34:07|3650.49
20:34:08|3650.49
20:34:09|3650.49
20:34:10|3650.49
20:34:11|3651.2
20:34:12|3651.2
20:34:13|3651.2
20:34:14|3651.2
20:34:15|3651.2
20:34:16|3651.2
20:34:18|3651.2
20:34:18|3651.2
20:34:20|3651.2
20:34:21|3651.2
20:34:22|3651.2
20:34:23|3651.2
20:34:24|3651.2
20:34:24|3651.2
20:34:26|3651.2
20:34:26|3651.2
20:34:28|3651.2
20:34:29|3651.2
20:34:30|3651.2
20:34:31|3651.37
20:34:32|3651.22
20:34:33|3651.22
20:34:34|3651.22
20:34:35|3651.21
20:34:36|3651.21
20:34:38|3651.21
20:34:39|3651.21
20:34:39|3651.21
20:34:41|3651.21
20:34:42|3651.21
20:34:42|3651.21
20:34:44|3651.21
20:34:45|3651.21
20:34:46|3651.2
20:34:47|3651.2
20:34:48|3651.2
20:34:49|3651.2
20:34:50|3651.2
20:34:51|3651.2
20:34:52|3651.2
20:34:53|3651.2
20:34:54|3651.2
20:34:55|3650.7
20:34:56|3650.7
20:34:57|3650.7
20:34:58|3647.31
20:34:59|3647.31
20:35:00|3648.33
20:35:01|3648.33
20:35:02|3648.33
20:35:03|3648.33
20:35:04|3648.33
20:35:05|3650.33
20:35:06|3649.47
20:35:07|3648.69
20:35:08|3650.29
20:35:09|3650.24
20:35:10|3650.24
20:35:11|3650.24
20:35:12|3650.24
20:35:13|3650.24
20:35:14|3650.24
20:35:15|3650.24
20:35:16|3650.24
20:35:17|3650.24
20:35:19|3650.24
20:35:19|3650.24
20:35:21|3650.24
20:35:22|3650.24
20:35:23|3649.93
20:35:24|3649.93
20:35:25|3649.93
20:35:26|3649.93
20:35:27|3649.93
20:35:29|3649.93
20:35:29|3649.93
20:35:30|3649.93
20:35:32|3649.93
20:35:32|3649.93
20:35:34|3649.43
20:35:34|3649.43
20:35:35|3649.43
20:35:37|3649.43
20:35:38|3648.02
20:35:38|3646.89
20:35:39|3646.89
20:35:40|3647.81
20:35:41|3647.81
20:35:42|3646.71
20:35:43|3646.71
20:35:45|3647.81
20:35:45|3648.17
20:35:47|3648.53
20:35:48|3648.53
20:35:49|3648.53
20:35:50|3648.53
20:35:51|3648.53
20:35:52|3648.53
20:35:53|3648.53
20:35:54|3648.53
20:35:55|3648.53
20:35:56|3648.53
20:35:57|3648.53
20:35:58|3648.53
20:35:59|3648.09
20:36:00|3647.69
20:36:01|3647.69
20:36:02|3647.69
20:36:03|3647.75
20:36:04|3648.15
20:36:05|3648.15
20:36:06|3648.15
20:36:07|3648.15
20:36:08|3648.15
20:36:09|3648.25
20:36:10|3648.25
20:36:11|3648.25
20:36:12|3648.25
20:36:13|3648.25
20:36:14|3648.25
20:36:15|3648.25
20:36:16|3648.25
20:36:17|3648.25
20:36:18|3648.25
20:36:20|3648.25
20:36:21|3648.47
20:36:22|3648.47
20:36:23|3648.47
20:36:24|3648.35
20:36:25|3649.25
20:36:26|3649.25
20:36:27|3649.25
20:36:28|3649.95
20:36:29|3649.95
20:36:30|3649.95
20:36:31|3649.95
20:36:32|3649.95
20:36:33|3649.95
20:36:34|3649.95
20:36:35|3649.95
20:36:36|3649.95
20:36:37|3649.95
20:36:38|3649.95
20:36:39|3649.95
20:36:40|3649.95
20:36:41|3649.95
20:36:42|3649.95
20:36:43|3649.95
20:36:44|3649.95
20:36:45|3649.95
20:36:46|3649.95
20:36:47|3649.95
20:36:48|3649.95
20:36:49|3649.63
20:36:50|3649.47
20:36:51|3649.35
20:36:52|3649.35
20:36:53|3649.35
20:36:54|3649.21
20:36:55|3649.21
20:36:56|3649.38
20:36:57|3649.38
20:36:58|3649.38
20:37:00|3649.38
20:37:00|3649.38
20:37:01|3649.38
20:37:02|3649.38
20:37:03|3649.38
20:37:04|3649.38
20:37:05|3649.38
20:37:06|3649.38
20:37:07|3649.38
20:37:08|3649.38
20:37:09|3649.38
20:37:10|3649.38
20:37:11|3649.38
20:37:12|3649.38
20:37:13|3649.38
20:37:14|3649.38
20:37:15|3649.38
20:37:16|3649.38
20:37:17|3649.38
20:37:19|3649.38
20:37:20|3649.38
20:37:20|3649.38
20:37:21|3649.38
20:37:23|3649.38
20:37:25|3649.38
20:37:26|3649.38
20:37:26|3649.38
20:37:27|3649.38
20:37:28|3649.38
20:37:30|3649.38
20:37:30|3649.38
20:37:32|3649.38
20:37:33|3649.38
20:37:34|3649.38
20:37:35|3649.38
20:37:36|3649.38
20:37:37|3649.38
20:37:38|3649.38
20:37:39|3649.38
20:37:40|3649.38
20:37:41|3649.38
20:37:42|3649.38
20:37:43|3649.38
20:37:45|3649.38
20:37:45|3649.38
20:37:46|3649.38
20:37:47|3649.38
20:37:48|3649.38
20:37:49|3649.38
20:37:51|3649.96
20:37:51|3649.57
20:37:53|3648.75
20:37:54|3648.75
20:37:55|3648.75
20:37:55|3648.75
20:37:57|3648.75
20:37:57|3648.75
20:37:58|3648.75
20:38:00|3648.75
20:38:00|3648.75
20:38:02|3648.75
20:38:03|3648.75
20:38:03|3648.27
20:38:04|3648.27
20:38:06|3648.27
20:38:06|3648.27
20:38:08|3648.27
20:38:08|3648.27
20:38:09|3648.27
20:38:10|3648.27
20:38:12|3648.27
20:38:12|3648.27
20:38:14|3647.97
20:38:15|3648.32
20:38:16|3648.32
20:38:17|3648.32
20:38:18|3648.32
20:38:19|3648.32
20:38:20|3648.32
20:38:22|3648.32
20:38:23|3648.32
20:38:23|3648.32
20:38:25|3648.32
20:38:26|3648.32
20:38:27|3648.32
20:38:28|3648.32
20:38:29|3648.32
20:38:30|3648.32
20:38:30|3647.97
20:38:31|3647.97
20:38:33|3647.97
20:38:33|3647.97
20:38:35|3648.41
20:38:36|3648.41
20:38:37|3648.41
20:38:38|3648.41
20:38:39|3648.41
20:38:40|3648.41
20:38:41|3648.41
20:38:42|3648.41
20:38:43|3648.41
20:38:44|3648.41
20:38:45|3648.41
20:38:46|3648.41
20:38:47|3648.41
20:38:48|3648.41
20:38:49|3648.41
20:38:50|3648.41
20:38:51|3648.41
20:38:52|3648.41
20:38:53|3648.41
20:38:54|3648.41
20:38:55|3648.41
20:38:56|3648.41
20:38:57|3648.41
20:38:58|3648.41
20:38:59|3648.41
20:39:00|3648.41
20:39:01|3648.41
20:39:02|3648.41
20:39:04|3648.41
20:39:04|3648.41
20:39:06|3648.41
20:39:07|3648.41
20:39:08|3648.41
20:39:09|3648.41
20:39:10|3648.41
20:39:11|3648.41
20:39:12|3648.41
20:39:13|3648.41
20:39:14|3648.41
20:39:15|3648.41
20:39:16|3648.41
20:39:17|3648.41
20:39:18|3648.41
20:39:19|3647.31
20:39:20|3647.31
20:39:21|3647.31
20:39:23|3647.31
20:39:24|3647.28
20:39:25|3647.28
20:39:26|3647.28
20:39:27|3647.28
20:39:29|3647.28
20:39:30|3647.28
20:39:31|3647.28
20:39:31|3647.28
20:39:32|3647.28
20:39:33|3647.28
20:39:35|3647.28
20:39:35|3647.28
20:39:36|3647.28
20:39:37|3647.28
20:39:38|3647.28
20:39:40|3647.28
20:39:42|3647.28
20:39:43|3647.28
20:39:44|3647.68
20:39:45|3647.68
20:39:47|3647.98
20:39:48|3648.25
20:39:48|3648.25
20:39:49|3648.25
20:39:50|3648.25
20:39:52|3648.25
20:39:52|3648.25
20:39:53|3648.25
20:39:55|3648.25
20:39:56|3648.25
20:39:57|3648.25
20:39:58|3648.25
20:39:59|3648.25
20:40:00|3648.25
20:40:01|3650.64
20:40:02|3650.2
20:40:03|3650.2
20:40:04|3650.2
20:40:05|3650.2
20:40:06|3650.2
20:40:07|3650.2
20:40:08|3649.42
20:40:09|3649.42
20:40:10|3649.42
20:40:11|3649.41
20:40:12|3649.41
20:40:13|3649.41
20:40:14|3649.41
20:40:15|3649.41
20:40:16|3649.41
20:40:17|3649.41
20:40:18|3649.41
20:40:19|3649.41
20:40:20|3649.41
20:40:21|3649.41
20:40:22|3649.41
20:40:24|3649.9
20:40:25|3649.9
20:40:26|3649.9
20:40:27|3649.9
20:40:28|3649.9
20:40:29|3649.9
20:40:30|3649.9
20:40:31|3648.48
20:40:32|3648.48
20:40:33|3648.24
20:40:34|3648.24
20:40:36|3648.24
20:40:37|3648.24
20:40:38|3648.24
20:40:38|3647.94
20:40:40|3648.08
20:40:41|3648.08
20:40:42|3648.08
20:40:43|3648.08
20:40:44|3648.08
20:40:45|3648.08
20:40:47|3648.08
20:40:47|3646.68
20:40:48|3646.51
20:40:50|3646.51
20:40:50|3644.51
20:40:51|3644.51
20:40:52|3644.04
20:40:53|3645.98
20:40:55|3645.98
20:40:55|3645.98
20:40:56|3645.98
20:40:58|3645.98
20:40:59|3645.98
20:41:00|3645.98
20:41:01|3645.98
20:41:02|3645.85
20:41:03|3645.85
20:41:04|3645.85
20:41:05|3645.85
20:41:06|3645.85
20:41:07|3645.85
20:41:08|3645.85
20:41:10|3645.85
20:41:10|3645.85
20:41:11|3645.85
20:41:12|3646.57
20:41:13|3646.57
20:41:14|3646.57
20:41:16|3646.57
20:41:16|3647.17
20:41:17|3647.81
20:41:18|3647.81
20:41:19|3647.81
20:41:20|3650.41
20:41:22|3650.41
20:41:22|3650.41
20:41:23|3650.41
20:41:25|3650.41
20:41:26|3650.41
20:41:27|3650.41
20:41:28|3650.41
20:41:29|3650.41
20:41:30|3650.41
20:41:31|3648.89
20:41:32|3648.89
20:41:33|3648.89
20:41:34|3648.89
20:41:35|3649.46
20:41:36|3649.46
20:41:37|3649.46
20:41:38|3649.46
20:41:39|3649.46
20:41:40|3649.46
20:41:41|3649.46
20:41:42|3649.46
20:41:43|3649.46
20:41:44|3649.46
20:41:45|3649.46
20:41:46|3649.46
20:41:47|3649.46
20:41:48|3648.95
20:41:49|3648.95
20:41:50|3648.95
20:41:51|3649.22
20:41:52|3649.22
20:41:53|3649.22
20:41:54|3649.22
20:41:55|3649.22
20:41:56|3649.22
20:41:57|3649.27
20:41:58|3649.27
20:41:59|3649.27
20:42:00|3649.2
20:42:01|3649.55
20:42:02|3649.6
20:42:03|3649.6
20:42:04|3650.27
20:42:05|3650.27
20:42:06|3650.27
20:42:07|3650.27
20:42:08|3650.27
20:42:09|3650.27
20:42:10|3650.27
20:42:11|3650.27
20:42:12|3650.27
20:42:13|3650.8
20:42:14|3650.8
20:42:15|3650.8
20:42:17|3650.38
20:42:17|3648.95
20:42:18|3648.95
20:42:19|3648.95
20:42:20|3648.95
20:42:21|3648.95
20:42:22|3648.95
20:42:24|3648.58
20:42:25|3648.58
20:42:26|3648.58
20:42:26|3648.58
20:42:27|3648.58
20:42:28|3648.58
20:42:29|3648.58
20:42:30|3648.58
20:42:31|3648.58
20:42:33|3648.58
20:42:34|3648.58
20:42:34|3648.58
20:42:35|3648.58
20:42:37|3648.58
20:42:37|3648.32
20:42:38|3648.2
20:42:40|3648.23
20:42:40|3648.24
20:42:41|3648.24
20:42:42|3648.73
20:42:43|3648.73
20:42:45|3648.85
20:42:45|3648.85
20:42:47|3648.85
20:42:48|3648.85
20:42:48|3648.92
20:42:49|3648.69
20:42:51|3648.69
20:42:52|3649.13
20:42:53|3649.13
20:42:54|3649.13
20:42:55|3649.13
20:42:57|3649.13
20:42:57|3649.13
20:42:59|3649.13
20:42:59|3649.13
20:43:01|3650.27
20:43:02|3650.27
20:43:02|3650.27
20:43:04|3650.85
20:43:05|3650.85
20:43:05|3650.85
20:43:07|3650.85
20:43:08|3650.91
20:43:09|3650.86
20:43:10|3650.86
20:43:11|3650.86
20:43:12|3650.86
20:43:13|3650.57
20:43:14|3650.68
20:43:15|3650.73
20:43:16|3650.74
20:43:17|3650.74
20:43:18|3650.74
20:43:19|3650.74
20:43:20|3650.74
20:43:21|3650.74
20:43:22|3650.74
20:43:24|3650.59
20:43:24|3650.59
20:43:26|3650.59
20:43:27|3650.59
20:43:28|3650.59
20:43:29|3650.59
20:43:30|3650.59
20:43:31|3650.59
20:43:32|3650.13
20:43:33|3650.13
20:43:34|3650.36
20:43:35|3650.35
20:43:36|3650.35
20:43:37|3650.35
20:43:38|3650.35
20:43:39|3648.69
20:43:40|3648.69
20:43:41|3648.7
20:43:42|3648.7
20:43:43|3648.7
20:43:44|3648.7
20:43:45|3648.7
20:43:46|3648.7
20:43:47|3648.7
20:43:48|3647.95
20:43:49|3647.95
20:43:51|3647.95
20:43:52|3647.95
20:43:53|3647.61
20:43:54|3647.81
20:43:55|3647.81
20:43:56|3647.81
20:43:57|3647.81
20:43:58|3647.81
20:43:59|3647.81
20:44:00|3647.81
20:44:02|3646.44
20:44:02|3647.13
20:44:03|3646.36
20:44:04|3647.
20:44:06|3647.
20:44:06|3647.
20:44:08|3647.
20:44:09|3647.
20:44:09|3647.
20:44:10|3646.41
20:44:11|3646.41
20:44:13|3646.41
20:44:14|3646.41
20:44:14|3646.41
20:44:15|3646.41
20:44:16|3646.41
20:44:17|3645.14
20:44:19|3645.14
20:44:19|3644.82
20:44:21|3644.82
20:44:21|3644.82
20:44:22|3644.82
20:44:23|3644.82
20:44:24|3644.82
20:44:26|3644.82
20:44:28|3644.82
20:44:28|3644.82
20:44:29|3644.82
20:44:31|3644.82
20:44:31|3644.82
20:44:33|3644.82
20:44:33|3644.82
20:44:34|3645.41
20:44:35|3646.01
20:44:37|3646.01
20:44:37|3646.01
20:44:38|3646.73
20:44:39|3648.17
20:44:40|3648.17
20:44:41|3650.33
20:44:43|3651.23
20:44:43|3651.31
20:44:44|3651.31
20:44:46|3651.31
20:44:47|3651.31
20:44:48|3651.31
20:44:48|3651.31
20:44:50|3651.31
20:44:50|3651.31
20:44:51|3651.31
20:44:52|3651.31
20:44:54|3651.31
20:44:54|3651.31
20:44:56|3651.31
20:44:57|3651.31
20:44:58|3651.31
20:44:59|3651.31
20:44:59|3651.31
20:45:00|3651.31
20:45:02|3651.31
20:45:03|3651.31
20:45:04|3651.31
20:45:04|3652.12
20:45:06|3652.12
20:45:06|3651.75
20:45:07|3651.75
20:45:08|3651.75
20:45:10|3651.75
20:45:11|3651.31
20:45:12|3651.31
20:45:13|3651.31
20:45:14|3651.31
20:45:15|3651.31
20:45:15|3651.31
20:45:17|3651.31
20:45:17|3651.31
20:45:20|3650.67
20:45:20|3650.67
20:45:21|3650.67
20:45:22|3650.67
20:45:23|3650.67
20:45:24|3650.67
20:45:25|3650.67
20:45:26|3650.67
20:45:28|3650.67
20:45:30|3650.67
20:45:30|3650.67
20:45:31|3650.67
20:45:32|3650.67
20:45:34|3650.67
20:45:34|3650.67
20:45:35|3650.67
20:45:36|3650.67
20:45:37|3649.72
20:45:38|3649.72
20:45:40|3649.72
20:45:40|3649.72
20:45:41|3649.72
20:45:43|3649.72
20:45:43|3649.72
20:45:44|3649.78
20:45:46|3649.78
20:45:46|3649.78
20:45:47|3649.78
20:45:49|3649.66
20:45:50|3649.66
20:45:50|3649.66
20:45:52|3649.66
20:45:52|3649.66
20:45:54|3650.5
20:45:55|3650.5
20:45:56|3650.49
20:45:57|3650.49
20:45:59|3650.49
20:45:59|3650.49
20:46:01|3650.49
20:46:02|3651.42
20:46:03|3651.42
20:46:04|3651.42
20:46:05|3651.42
20:46:06|3651.42
20:46:07|3651.42
20:46:08|3651.42
20:46:09|3651.42
20:46:10|3651.42
20:46:11|3651.42
20:46:12|3651.42
20:46:13|3651.42
20:46:14|3651.42
20:46:15|3651.77
20:46:16|3651.77
20:46:17|3651.77
20:46:18|3651.77
20:46:19|3651.77
20:46:20|3651.77
20:46:21|3651.77
20:46:22|3651.77
20:46:23|3651.77
20:46:24|3651.77
20:46:25|3651.77
20:46:26|3651.77
20:46:27|3651.77
20:46:29|3652.54
20:46:30|3652.54
20:46:31|3652.54
20:46:31|3652.54
20:46:33|3652.54
20:46:33|3652.54
20:46:35|3652.54
20:46:36|3652.54
20:46:37|3652.54
20:46:38|3654.52
20:46:40|3654.52
20:46:40|3654.52
20:46:42|3654.52
20:46:43|3654.52
20:46:43|3654.34
20:46:45|3654.34
20:46:45|3654.34
20:46:46|3654.34
20:46:48|3654.11
20:46:48|3654.11
20:46:50|3654.11
20:46:51|3654.11
20:46:51|3654.11
20:46:53|3654.11
20:46:53|3654.11
20:46:55|3654.23
20:46:56|3654.23
20:46:56|3654.23
20:46:58|3654.23
20:46:58|3654.23
20:47:00|3654.23
20:47:00|3654.6
20:47:02|3654.6
20:47:03|3654.6
20:47:04|3654.6
20:47:05|3654.6
20:47:06|3654.6
20:47:06|3653.59
20:47:08|3652.39
20:47:09|3652.39
20:47:09|3652.39
20:47:11|3652.39
20:47:11|3652.39
20:47:13|3652.39
20:47:13|3652.39
20:47:15|3652.39
20:47:15|3652.39
20:47:16|3652.39
20:47:17|3652.39
20:47:18|3652.39
20:47:20|3652.39
20:47:21|3652.39
20:47:21|3653.93
20:47:23|3653.93
20:47:24|3653.93
20:47:25|3653.93
20:47:26|3653.93
20:47:27|3653.93
20:47:28|3653.93
20:47:29|3653.93
20:47:30|3653.93
20:47:32|3653.93
20:47:33|3653.93
20:47:33|3653.93
20:47:34|3653.93
20:47:36|3654.25
20:47:37|3653.73
20:47:38|3652.29
20:47:39|3652.29
20:47:40|3652.19
20:47:41|3652.19
20:47:42|3652.19
20:47:43|3653.57
20:47:45|3655.73
20:47:46|3655.73
20:47:47|3655.73
20:47:47|3655.73
20:47:49|3655.73
20:47:49|3655.73
20:47:50|3655.73
20:47:52|3655.73
20:47:52|3655.73
20:47:54|3655.73
20:47:54|3655.73
20:47:55|3655.73
20:47:57|3655.73
20:47:57|3655.73
20:47:59|3655.73
20:47:59|3655.73
20:48:00|3655.73
20:48:02|3655.73
20:48:03|3655.73
20:48:04|3657.31
20:48:05|3657.31
20:48:06|3657.31
20:48:07|3657.31
20:48:08|3657.31
20:48:09|3656.68
20:48:10|3656.68
20:48:11|3656.68
20:48:12|3656.68
20:48:13|3656.68
20:48:14|3656.68
20:48:15|3656.68
20:48:16|3656.68
20:48:17|3656.68
20:48:18|3656.68
20:48:19|3656.68
20:48:20|3656.68
20:48:21|3656.68
20:48:22|3656.68
20:48:23|3656.68
20:48:24|3656.68
20:48:25|3656.68
20:48:26|3656.68
20:48:27|3656.68
20:48:28|3656.68
20:48:29|3656.68
20:48:30|3656.68
20:48:32|3656.68
20:48:33|3656.68
20:48:33|3656.68
20:48:35|3656.68
20:48:36|3656.68
20:48:37|3656.68
20:48:38|3656.68
20:48:39|3656.68
20:48:41|3656.68
20:48:41|3656.31
20:48:43|3656.31
20:48:43|3656.31
20:48:45|3656.31
20:48:46|3656.35
20:48:47|3656.35
20:48:47|3656.35
20:48:49|3656.25
20:48:49|3656.25
20:48:51|3656.25
20:48:52|3656.25
20:48:53|3656.25
20:48:54|3656.25
20:48:55|3656.25
20:48:56|3656.25
20:48:57|3656.25
20:48:58|3656.25
20:48:59|3656.25
20:49:00|3656.25
20:49:01|3656.25
20:49:03|3656.25
20:49:04|3656.25
20:49:05|3656.25
20:49:05|3655.92
20:49:06|3654.52
20:49:07|3654.52
20:49:08|3654.52
20:49:09|3654.52
20:49:10|3654.52
20:49:11|3654.52
20:49:12|3654.52
20:49:14|3655.37
20:49:14|3655.37
20:49:15|3655.37
20:49:17|3655.37
20:49:18|3655.37
20:49:19|3655.37
20:49:20|3655.37
20:49:21|3655.37
20:49:22|3655.37
20:49:23|3655.37
20:49:24|3655.37
20:49:25|3655.37
20:49:26|3655.37
20:49:27|3655.37
20:49:28|3655.37
20:49:29|3655.37
20:49:30|3655.37
20:49:31|3655.37
20:49:33|3655.37
20:49:33|3655.37
20:49:35|3655.37
20:49:36|3655.37
20:49:37|3655.37
20:49:38|3655.81
20:49:39|3655.81
20:49:40|3655.81
20:49:41|3655.81
20:49:42|3655.81
20:49:43|3655.81
20:49:44|3655.81
20:49:45|3655.81
20:49:46|3655.81
20:49:47|3655.6
20:49:48|3655.6
20:49:49|3655.6
20:49:51|3655.6
20:49:51|3654.81
20:49:52|3654.81
20:49:54|3654.81
20:49:54|3654.94
20:49:55|3654.94
20:49:56|3654.94
20:49:58|3653.89
20:49:58|3653.89
20:49:59|3653.89
20:50:00|3653.89
20:50:01|3653.89
20:50:02|3653.89
20:50:04|3654.57
20:50:05|3654.57
20:50:05|3654.57
20:50:06|3654.57
20:50:07|3654.57
20:50:08|3654.57
20:50:09|3654.57
20:50:10|3654.57
20:50:11|3654.57
20:50:12|3654.57
20:50:14|3654.57
20:50:14|3654.57
20:50:15|3654.57
20:50:16|3654.57
20:50:17|3654.57
20:50:18|3654.57
20:50:19|3654.57
20:50:20|3654.57
20:50:21|3654.23
20:50:22|3654.23
20:50:23|3654.23
20:50:24|3654.05
20:50:25|3654.05
20:50:26|3654.05
20:50:27|3654.05
20:50:28|3654.05
20:50:29|3654.05
20:50:31|3654.05
20:50:31|3654.05
20:50:32|3654.05
20:50:34|3654.05
20:50:35|3654.05
20:50:36|3652.29
20:50:38|3652.29
20:50:39|3651.21
20:50:39|3651.21
20:50:41|3651.38
20:50:42|3651.41
20:50:43|3651.75
20:50:44|3651.76
20:50:44|3651.76
20:50:46|3653.49
20:50:47|3653.58
20:50:48|3653.58
20:50:48|3653.58
20:50:50|3653.58
20:50:51|3653.58
20:50:52|3653.58
20:50:53|3653.58
20:50:54|3653.58
20:50:55|3653.58
20:50:56|3653.58
20:50:57|3653.58
20:50:58|3653.58
20:50:59|3653.58
20:51:00|3653.58
20:51:01|3653.58
20:51:02|3653.58
20:51:03|3653.25
20:51:04|3653.25
20:51:05|3653.12
20:51:06|3653.12
20:51:07|3653.12
20:51:08|3653.12
20:51:09|3651.93
20:51:10|3651.93
20:51:11|3651.93
20:51:12|3651.93
20:51:13|3651.93
20:51:14|3651.93
20:51:15|3650.
20:51:16|3650.
20:51:17|3650.
20:51:19|3649.8
20:51:20|3650.32
20:51:20|3651.04
20:51:21|3651.04
20:51:23|3651.04
20:51:23|3651.04
20:51:24|3651.04
20:51:25|3651.04
20:51:27|3651.04
20:51:27|3651.04
20:51:28|3651.04
20:51:29|3651.04
20:51:30|3651.04
20:51:31|3651.04
20:51:33|3650.25
20:51:33|3649.41
20:51:34|3649.41
20:51:36|3649.41
20:51:37|3649.41
20:51:38|3649.41
20:51:38|3649.41
20:51:40|3648.08
20:51:40|3648.08
20:51:41|3648.08
20:51:42|3648.08
20:51:44|3648.08
20:51:46|3647.6
20:51:46|3647.6
20:51:47|3645.81
20:51:49|3644.94
20:51:49|3644.94
20:51:51|3644.94
20:51:51|3644.94
20:51:53|3644.94
20:51:54|3644.94
20:51:54|3644.94
20:51:56|3644.94
20:51:57|3644.94
20:51:58|3644.94
20:51:58|3644.54
20:52:00|3644.54
20:52:01|3644.54
20:52:01|3644.54
20:52:02|3644.54
20:52:04|3644.54
20:52:04|3644.54
20:52:05|3644.54
20:52:06|3643.51
20:52:08|3643.51
20:52:08|3644.12
20:52:10|3644.12
20:52:10|3644.12
20:52:12|3644.12
20:52:13|3644.12
20:52:14|3644.12
20:52:15|3644.12
20:52:15|3644.12
20:52:16|3644.12
20:52:18|3644.12
20:52:19|3644.18
20:52:20|3644.92
20:52:22|3644.93
20:52:22|3645.38
20:52:24|3643.81
20:52:24|3643.81
20:52:25|3643.39
20:52:26|3643.39
20:52:27|3643.39
20:52:29|3643.39
20:52:29|3643.39
20:52:30|3643.39
20:52:31|3643.39
20:52:32|3643.39
20:52:33|3643.39
20:52:35|3643.39
20:52:35|3643.39
20:52:37|3643.39
20:52:37|3643.39
20:52:39|3643.39
20:52:39|3642.88
20:52:40|3642.88
20:52:42|3642.88
20:52:42|3642.88
20:52:44|3644.92
20:52:45|3644.92
20:52:46|3644.88
20:52:47|3644.92
20:52:48|3644.92
20:52:49|3644.92
20:52:49|3644.73
20:52:50|3643.8
20:52:52|3643.8
20:52:53|3643.8
20:52:54|3644.01
20:52:55|3644.01
20:52:56|3644.01
20:52:57|3644.01
20:52:58|3644.01
20:52:59|3644.01
20:53:00|3644.01
20:53:01|3644.01
20:53:02|3644.01
20:53:03|3644.01
20:53:04|3644.01
20:53:05|3644.01
20:53:06|3642.57
20:53:07|3641.48
20:53:08|3641.48
20:53:09|3641.48
20:53:10|3641.48
20:53:11|3641.48
20:53:12|3641.48
20:53:13|3641.48
20:53:14|3641.48
20:53:15|3641.48
20:53:16|3641.48
20:53:17|3641.48
20:53:18|3641.48
20:53:19|3641.48
20:53:20|3641.49
20:53:21|3641.49
20:53:22|3641.49
20:53:23|3641.49
20:53:24|3641.49
20:53:25|3641.49
20:53:26|3641.49
20:53:27|3641.49
20:53:28|3641.49
20:53:29|3641.49
20:53:30|3641.49
20:53:31|3641.49
20:53:32|3641.49
20:53:33|3641.49
20:53:34|3641.49
20:53:35|3641.49
20:53:37|3641.49
20:53:38|3641.49
20:53:39|3641.49
20:53:40|3641.49
20:53:41|3641.49
20:53:42|3641.49
20:53:43|3641.49
20:53:44|3641.49
20:53:46|3641.49
20:53:47|3640.76
20:53:48|3640.76
20:53:49|3640.76
20:53:50|3640.76
20:53:51|3640.76
20:53:52|3640.76
20:53:53|3640.76
20:53:54|3640.76
20:53:55|3640.76
20:53:56|3640.76
20:53:57|3640.76
20:53:58|3640.76
20:53:59|3640.76
20:54:00|3640.76
20:54:01|3640.76
20:54:02|3640.76
20:54:03|3640.76
20:54:04|3640.76
20:54:05|3640.03
20:54:07|3640.03
20:54:07|3640.03
20:54:08|3640.03
20:54:09|3640.03
20:54:10|3640.03
20:54:11|3640.03
20:54:13|3640.01
20:54:13|3640.
20:54:14|3640.
20:54:15|3640.
20:54:16|3639.38
20:54:18|3639.38
20:54:18|3639.38
20:54:19|3639.38
20:54:20|3639.38
20:54:21|3639.38
20:54:22|3639.38
20:54:23|3639.38
20:54:24|3639.38
20:54:25|3639.38
20:54:26|3639.38
20:54:27|3639.38
20:54:29|3639.38
20:54:29|3640.47
20:54:30|3640.47
20:54:32|3640.47
20:54:33|3640.47
20:54:33|3640.47
20:54:34|3640.47
20:54:35|3640.47
20:54:38|3640.47
20:54:39|3640.47
20:54:39|3640.47
20:54:41|3640.47
20:54:41|3640.69
20:54:43|3640.69
20:54:44|3640.29
20:54:45|3640.29
20:54:46|3640.29
20:54:47|3640.73
20:54:48|3641.13
20:54:49|3641.13
20:54:50|3641.13
20:54:51|3641.13
20:54:52|3641.13
20:54:53|3641.12
20:54:54|3641.58
20:54:55|3641.58
20:54:56|3641.58
20:54:57|3641.58
20:54:58|3641.58
20:54:59|3641.58
20:55:00|3641.58
20:55:01|3641.58
20:55:02|3641.58
20:55:03|3641.58
20:55:04|3641.58
20:55:05|3641.58
20:55:06|3641.58
20:55:07|3641.58
20:55:08|3641.58
20:55:09|3641.58
20:55:10|3641.58
20:55:11|3641.58
20:55:12|3641.58
20:55:13|3641.58
20:55:14|3641.58
20:55:15|3641.58
20:55:16|3641.58
20:55:17|3641.58
20:55:18|3641.57
20:55:19|3641.2
20:55:20|3641.2
20:55:21|3641.2
20:55:22|3641.2
20:55:23|3643.85
20:55:24|3645.38
20:55:25|3645.38
20:55:26|3645.92
20:55:27|3645.92
20:55:28|3645.92
20:55:29|3645.92
20:55:30|3645.92
20:55:31|3645.92
20:55:32|3645.92
20:55:33|3645.92
20:55:34|3645.92
20:55:36|3645.92
20:55:36|3645.92
20:55:38|3645.92
20:55:39|3645.92
20:55:40|3645.92
20:55:41|3645.92
20:55:42|3645.92
20:55:43|3645.92
20:55:44|3645.92
20:55:46|3645.92
20:55:46|3646.14
20:55:47|3646.2
20:55:48|3647.4
20:55:50|3647.4
20:55:50|3647.4
20:55:51|3647.4
20:55:53|3647.4
20:55:53|3647.4
20:55:55|3647.4
20:55:55|3647.4
20:55:56|3647.4
20:55:57|3647.4
20:55:59|3647.28
20:55:59|3647.28
20:56:01|3647.28
20:56:02|3647.43
20:56:03|3647.43
20:56:03|3647.43
20:56:05|3647.31
20:56:06|3647.31
20:56:06|3647.31
20:56:07|3647.31
20:56:09|3647.31
20:56:09|3647.31
20:56:10|3647.31
20:56:12|3647.31
20:56:12|3647.43
20:56:14|3647.43
20:56:15|3647.13
20:56:16|3647.13
20:56:16|3647.13
20:56:17|3646.72
20:56:19|3646.72
20:56:19|3646.72
20:56:21|3646.72
20:56:22|3646.72
20:56:23|3646.72
20:56:24|3646.72
20:56:25|3646.72
20:56:26|3646.72
20:56:27|3646.72
20:56:28|3646.72
20:56:29|3646.72
20:56:30|3646.72
20:56:31|3646.72
20:56:32|3646.72
20:56:33|3646.72
20:56:34|3646.72
20:56:35|3646.72
20:56:36|3646.72
20:56:37|3646.72
20:56:38|3646.72
20:56:39|3646.72
20:56:40|3646.72
20:56:42|3646.72
20:56:43|3646.72
20:56:44|3646.72
20:56:45|3646.72
20:56:46|3646.72
20:56:47|3646.72
20:56:48|3646.72
20:56:49|3646.72
20:56:51|3646.72
20:56:52|3646.72
20:56:52|3646.72
20:56:54|3646.72
20:56:54|3646.72
20:56:55|3646.72
20:56:57|3646.72
20:56:58|3647.21
20:56:59|3647.1
20:57:00|3647.1
20:57:01|3647.1
20:57:02|3647.1
20:57:03|3647.1
20:57:04|3647.1
20:57:05|3647.09
20:57:06|3647.09
20:57:07|3647.09
20:57:08|3647.09
20:57:09|3647.09
20:57:10|3647.09
20:57:11|3647.09
20:57:12|3647.09
20:57:13|3647.45
20:57:14|3647.45
20:57:15|3647.05
20:57:16|3647.05
20:57:17|3647.05
20:57:18|3647.61
20:57:19|3647.61
20:57:20|3647.61
20:57:21|3647.61
20:57:22|3647.61
20:57:23|3648.31
20:57:24|3648.31
20:57:25|3648.31
20:57:26|3648.31
20:57:27|3648.31
20:57:28|3648.31
20:57:29|3648.31
20:57:30|3649.6
20:57:31|3649.6
20:57:32|3649.6
20:57:33|3649.6
20:57:34|3650.32
20:57:35|3650.32
20:57:36|3650.32
20:57:37|3650.32
20:57:38|3650.32
20:57:39|3650.32
20:57:41|3650.32
20:57:42|3650.59
20:57:43|3650.59
20:57:44|3650.59
20:57:45|3650.59
20:57:46|3650.59
20:57:48|3650.59
20:57:48|3650.59
20:57:50|3650.59
20:57:51|3650.59
20:57:51|3650.07
20:57:53|3650.03
20:57:53|3649.59
20:57:54|3649.59
20:57:55|3649.59
20:57:57|3649.59
20:57:57|3649.59
20:57:58|3649.59
20:57:59|3650.03
20:58:00|3650.03
20:58:01|3650.03
20:58:02|3650.03
20:58:03|3650.03
20:58:05|3650.03
20:58:05|3650.03
20:58:06|3650.03
20:58:07|3650.03
20:58:08|3650.03
20:58:10|3650.6
20:58:10|3652.73
20:58:12|3653.57
20:58:12|3655.03
20:58:13|3655.03
20:58:15|3655.03
20:58:15|3655.03
20:58:16|3655.03
20:58:17|3655.03
20:58:19|3655.03
20:58:19|3655.03
20:58:20|3655.03
20:58:21|3655.03
20:58:22|3655.03
20:58:24|3655.03
20:58:24|3655.03
20:58:26|3656.55
20:58:26|3656.55
20:58:27|3657.58
20:58:28|3657.58
20:58:29|3657.58
20:58:30|3657.58
20:58:32|3656.99
20:58:32|3656.99
20:58:33|3656.99
20:58:34|3656.99
20:58:36|3656.99
20:58:36|3656.99
20:58:37|3657.84
20:58:38|3657.84
20:58:39|3658.45
20:58:41|3658.45
20:58:42|3658.45
20:58:43|3658.45
20:58:45|3658.45
20:58:46|3659.39
20:58:46|3658.77
20:58:48|3656.95
20:58:49|3656.95
20:58:50|3656.95
20:58:51|3656.95
20:58:52|3656.95
20:58:53|3656.95
20:58:54|3657.7
20:58:55|3657.7
20:58:56|3657.7
20:58:57|3657.7
20:58:58|3657.7
20:58:59|3657.7
20:59:00|3657.7
20:59:01|3657.7
20:59:02|3657.7
20:59:03|3657.7
20:59:04|3657.7
20:59:05|3657.7
20:59:06|3657.7
20:59:07|3657.7
20:59:08|3657.7
20:59:09|3657.7
20:59:10|3657.7
20:59:11|3657.7
20:59:12|3657.7
20:59:14|3657.7
20:59:15|3657.7
20:59:15|3657.7
20:59:17|3657.7
20:59:18|3657.7
20:59:18|3657.7
20:59:21|3657.7
20:59:21|3657.7
20:59:22|3657.7
20:59:23|3657.7
20:59:25|3659.39
20:59:25|3660.
20:59:26|3660.
20:59:27|3661.
20:59:29|3661.
20:59:30|3661.
20:59:31|3661.
20:59:32|3661.
20:59:33|3661.
20:59:34|3661.
20:59:35|3661.
20:59:36|3661.
20:59:37|3661.
20:59:38|3661.
20:59:39|3661.
20:59:40|3661.
20:59:41|3661.
20:59:42|3661.
20:59:43|3661.
20:59:44|3661.89
20:59:45|3661.89
20:59:46|3661.89
20:59:48|3661.89
20:59:49|3661.89
20:59:49|3661.89
20:59:51|3663.18
20:59:51|3663.18
20:59:52|3663.18
20:59:54|3663.18
20:59:54|3663.18
20:59:56|3663.18
20:59:56|3663.18
20:59:57|3663.18
20:59:58|3663.18
20:59:59|3663.18
21:00:00|3663.48
21:00:02|3663.48
21:00:02|3663.48
21:00:04|3663.48
21:00:05|3663.98
21:00:06|3663.98
21:00:07|3663.98
21:00:08|3663.98
21:00:09|3663.98
21:00:10|3663.98
21:00:11|3664.43
21:00:12|3664.43
21:00:13|3664.43
21:00:14|3664.43
21:00:15|3664.15
21:00:16|3664.15
21:00:17|3664.15
21:00:18|3664.15
21:00:19|3664.15
21:00:20|3664.15
21:00:21|3664.15
21:00:22|3664.15
21:00:23|3664.15
21:00:24|3664.15
21:00:25|3664.15
21:00:26|3663.51
21:00:27|3663.51
21:00:28|3663.33
21:00:29|3663.33
21:00:30|3663.33
21:00:31|3663.33
21:00:32|3663.33
21:00:33|3663.81
21:00:34|3663.81
21:00:35|3663.81
21:00:36|3663.81
21:00:37|3663.81
21:00:38|3663.81
21:00:39|3663.81
21:00:40|3663.81
21:00:41|3663.81
21:00:42|3663.81
21:00:44|3663.81
21:00:44|3664.59
21:00:45|3664.57
21:00:47|3664.57
21:00:47|3664.57
21:00:48|3664.87
21:00:49|3664.87
21:00:50|3664.87
21:00:52|3664.88
21:00:53|3664.88
21:00:54|3664.87
21:00:55|3664.87
21:00:56|3664.87
21:00:57|3664.87
21:00:58|3664.87
21:00:59|3664.87
21:01:00|3664.87
21:01:01|3663.45
21:01:03|3663.45
21:01:03|3663.45
21:01:05|3663.45
21:01:05|3663.45
21:01:07|3663.45
21:01:07|3663.45
21:01:09|3663.45
21:01:09|3662.7
21:01:11|3662.29
21:01:12|3662.29
21:01:13|3662.29
21:01:14|3662.29
21:01:15|3662.29
21:01:16|3662.29
21:01:17|3662.29
21:01:18|3662.29
21:01:19|3661.52
21:01:20|3661.11
21:01:21|3661.11
21:01:22|3661.11
21:01:23|3661.11
21:01:24|3661.11
21:01:25|3661.11
21:01:26|3661.11
21:01:27|3661.11
21:01:28|3661.11
21:01:29|3661.11
21:01:30|3661.11
21:01:31|3661.44
21:01:32|3661.44
21:01:33|3661.09
21:01:34|3661.02
21:01:35|3660.71
21:01:36|3660.67
21:01:37|3660.67
21:01:38|3660.67
21:01:39|3660.67
21:01:40|3660.67
21:01:41|3660.67
21:01:42|3661.09
21:01:43|3661.09
21:01:45|3661.09
21:01:47|3661.09
21:01:48|3661.09
21:01:49|3661.09
21:01:50|3661.09
21:01:51|3661.09
21:01:51|3661.09
21:01:53|3661.09
21:01:54|3661.09
21:01:55|3661.09
21:01:56|3661.09
21:01:57|3661.09
21:01:58|3661.09
21:01:59|3661.09
21:02:00|3661.09
21:02:01|3661.09
21:02:02|3661.09
21:02:03|3661.09
21:02:04|3660.97
21:02:06|3661.69
21:02:07|3661.69
21:02:07|3661.69
21:02:08|3661.69
21:02:10|3661.64
21:02:10|3661.65
21:02:12|3661.65
21:02:13|3661.65
21:02:14|3661.65
21:02:15|3661.65
21:02:16|3661.65
21:02:17|3661.65
21:02:18|3662.09
21:02:19|3662.09
21:02:20|3662.09
21:02:21|3662.41
21:02:22|3662.41
21:02:23|3662.41
21:02:24|3662.41
21:02:25|3663.24
21:02:26|3663.24
21:02:27|3663.24
21:02:28|3663.24
21:02:29|3663.24
21:02:30|3663.24
21:02:31|3663.24
21:02:32|3663.24
21:02:33|3663.24
21:02:34|3663.24
21:02:35|3663.24
21:02:36|3663.24
21:02:37|3663.24
21:02:38|3663.24
21:02:39|3663.24
21:02:40|3663.24
21:02:41|3663.27
21:02:42|3663.27
21:02:43|3663.91
21:02:45|3663.91
21:02:46|3663.91
21:02:47|3663.91
21:02:48|3663.91
21:02:49|3663.91
21:02:50|3663.91
21:02:51|3663.91
21:02:53|3663.91
21:02:54|3663.91
21:02:54|3663.91
21:02:56|3663.91
21:02:56|3663.91
21:02:58|3663.91
21:02:58|3664.32
21:03:00|3664.32
21:03:00|3664.32
21:03:02|3664.32
21:03:03|3664.32
21:03:04|3664.32
21:03:04|3664.32
21:03:06|3664.32
21:03:06|3664.32
21:03:07|3664.32
21:03:08|3664.32
21:03:10|3664.32
21:03:10|3664.32
21:03:12|3664.32
21:03:12|3663.26
21:03:14|3663.26
21:03:15|3663.26
21:03:16|3663.26
21:03:17|3663.26
21:03:18|3663.26
21:03:19|3663.26
21:03:20|3663.26
21:03:21|3663.26
21:03:22|3663.26
21:03:23|3663.26
21:03:24|3663.26
21:03:25|3663.26
21:03:26|3663.26
21:03:27|3663.26
21:03:28|3663.26
21:03:29|3663.26
21:03:30|3663.26
21:03:31|3663.26
21:03:32|3663.26
21:03:33|3663.26
21:03:34|3663.26
21:03:35|3663.9
21:03:37|3662.79
21:03:37|3662.79
21:03:38|3662.79
21:03:39|3662.79
21:03:40|3662.96
21:03:41|3662.91
21:03:42|3662.91
21:03:43|3662.86
21:03:44|3663.8
21:03:46|3663.8
21:03:46|3663.8
21:03:48|3663.8
21:03:48|3663.8
21:03:50|3663.8
21:03:51|3663.29
21:03:52|3662.73
21:03:53|3661.29
21:03:54|3660.
21:03:55|3659.85
21:03:56|3662.21
21:03:57|3662.57
21:03:58|3662.57
21:03:59|3662.57
21:04:00|3662.57
21:04:01|3662.93
21:04:02|3662.93
21:04:03|3662.93
21:04:04|3662.93
21:04:05|3663.64
21:04:06|3663.64
21:04:07|3663.64
21:04:08|3663.64
21:04:09|3663.64
21:04:10|3663.64
21:04:11|3663.99
21:04:12|3663.99
21:04:13|3665.
21:04:14|3665.
21:04:15|3665.
21:04:16|3665.
21:04:17|3665.
21:04:18|3665.
21:04:19|3665.
21:04:20|3665.
21:04:21|3665.
21:04:22|3665.
21:04:23|3665.31
21:04:24|3665.31
21:04:25|3665.31
21:04:26|3665.31
21:04:27|3665.31
21:04:28|3665.31
21:04:29|3665.31
21:04:30|3665.31
21:04:31|3665.31
21:04:32|3665.31
21:04:33|3665.31
21:04:34|3665.31
21:04:35|3665.31
21:04:36|3665.31
21:04:37|3665.31
21:04:38|3665.31
21:04:39|3665.31
21:04:40|3665.31
21:04:41|3665.31
21:04:42|3665.31
21:04:43|3665.31
21:04:44|3665.26
21:04:45|3665.26
21:04:47|3665.29
21:04:48|3665.05
21:04:49|3665.05
21:04:50|3665.05
21:04:51|3665.05
21:04:53|3665.05
21:04:53|3665.05
21:04:54|3665.05
21:04:55|3663.09
21:04:56|3663.09
21:04:58|3661.83
21:04:58|3661.55
21:05:00|3661.55
21:05:00|3661.75
21:05:01|3661.67
21:05:03|3661.67
21:05:04|3661.67
21:05:05|3661.67
21:05:06|3661.67
21:05:07|3661.7
21:05:07|3661.7
21:05:09|3661.7
21:05:10|3661.7
21:05:11|3661.7
21:05:12|3661.7
21:05:12|3661.7
21:05:13|3661.7
21:05:14|3661.7
21:05:17|3661.7
21:05:17|3661.7
21:05:18|3661.7
21:05:20|3659.85
21:05:20|3660.41
21:05:21|3660.41
21:05:22|3660.41
21:05:23|3660.41
21:05:24|3660.41
21:05:26|3660.41
21:05:26|3660.41
21:05:27|3663.29
21:05:28|3664.73
21:05:29|3664.73
21:05:31|3664.73
21:05:32|3665.35
21:05:32|3665.25
21:05:33|3665.25
21:05:34|3665.25
21:05:35|3665.25
21:05:37|3665.25
21:05:37|3664.47
21:05:38|3664.47
21:05:39|3664.47
21:05:40|3664.21
21:05:42|3664.21
21:05:42|3664.21
21:05:43|3664.21
21:05:44|3664.21
21:05:45|3664.21
21:05:46|3664.21
21:05:47|3664.21
21:05:48|3664.21
21:05:49|3664.21
21:05:50|3664.21
21:05:52|3664.21
21:05:53|3664.21
21:05:53|3664.21
21:05:54|3664.21
21:05:56|3664.21
21:05:57|3664.21
21:05:57|3664.19
21:05:59|3664.19
21:06:00|3664.19
21:06:01|3664.19
21:06:02|3664.19
21:06:03|3661.29
21:06:04|3661.29
21:06:04|3661.29
21:06:06|3661.29
21:06:07|3658.77
21:06:07|3659.37
21:06:08|3659.37
21:06:10|3659.37
21:06:11|3659.61
21:06:12|3659.61
21:06:12|3659.32
21:06:13|3659.32
21:06:15|3659.32
21:06:16|3659.32
21:06:17|3659.32
21:06:18|3659.32
21:06:19|3659.32
21:06:20|3659.32
21:06:21|3658.05
21:06:22|3658.05
21:06:23|3658.05
21:06:24|3658.05
21:06:25|3658.05
21:06:26|3658.05
21:06:27|3658.05
21:06:28|3658.05
21:06:29|3658.05
21:06:30|3658.05
21:06:31|3658.05
21:06:32|3658.05
21:06:33|3658.05
21:06:34|3658.05
21:06:35|3658.05
21:06:36|3658.05
21:06:37|3658.05
21:06:38|3658.05
21:06:39|3658.05
21:06:40|3658.05
21:06:41|3658.05
21:06:42|3658.05
21:06:43|3658.21
21:06:44|3660.05
21:06:45|3658.05
21:06:46|3656.97
21:06:47|3656.97
21:06:48|3656.97
21:06:50|3656.97
21:06:51|3656.97
21:06:53|3656.97
21:06:54|3656.97
21:06:54|3656.97
21:06:56|3656.97
21:06:57|3657.46
21:06:59|3656.83
21:07:00|3656.83
21:07:00|3656.82
21:07:01|3656.82
21:07:02|3656.82
21:07:03|3656.82
21:07:05|3658.97
21:07:06|3659.33
21:07:06|3659.33
21:07:07|3659.33
21:07:09|3659.33
21:07:09|3660.17
21:07:11|3660.17
21:07:12|3660.17
21:07:13|3660.17
21:07:13|3660.17
21:07:14|3660.17
21:07:16|3660.17
21:07:17|3660.86
21:07:17|3660.86
21:07:18|3660.86
21:07:20|3660.86
21:07:21|3660.86
21:07:21|3660.86
21:07:23|3660.86
21:07:23|3660.86
21:07:25|3660.57
21:07:25|3660.57
21:07:26|3660.57
21:07:27|3660.57
21:07:28|3658.77
21:07:30|3658.77
21:07:30|3658.77
21:07:31|3658.77
21:07:33|3658.77
21:07:33|3658.77
21:07:36|3658.14
21:07:36|3658.14
21:07:37|3658.14
21:07:38|3658.14
21:07:39|3658.14
21:07:41|3658.14
21:07:41|3658.14
21:07:42|3658.14
21:07:43|3658.14
21:07:45|3658.01
21:07:45|3658.01
21:07:46|3658.44
21:07:47|3658.44
21:07:48|3658.44
21:07:50|3658.44
21:07:51|3658.44
21:07:52|3658.44
21:07:53|3658.44
21:07:54|3658.44
21:07:55|3658.6
21:07:56|3658.6
21:07:57|3658.86
21:07:58|3658.86
21:08:00|3658.86
21:08:01|3659.03
21:08:02|3659.03
21:08:03|3659.03
21:08:04|3659.45
21:08:05|3659.45
21:08:06|3659.45
21:08:06|3659.45
21:08:07|3659.45
21:08:09|3659.45
21:08:10|3659.45
21:08:11|3659.45
21:08:12|3659.45
21:08:12|3659.45
21:08:15|3659.45
21:08:16|3659.45
21:08:16|3659.45
21:08:17|3659.45
21:08:18|3659.45
21:08:20|3659.45
21:08:20|3659.45
21:08:21|3659.45
21:08:23|3659.45
21:08:23|3659.45
21:08:24|3659.45
21:08:26|3659.45
21:08:27|3659.45
21:08:27|3659.45
21:08:28|3659.45
21:08:29|3659.45
21:08:31|3659.45
21:08:32|3659.45
21:08:33|3659.45
21:08:34|3659.45
21:08:35|3659.45
21:08:36|3659.45
21:08:37|3659.45
21:08:38|3659.45
21:08:39|3659.45
21:08:40|3659.45
21:08:41|3659.45
21:08:42|3659.45
21:08:43|3659.45
21:08:44|3659.09
21:08:45|3659.09
21:08:46|3659.32
21:08:47|3659.73
21:08:48|3659.73
21:08:49|3659.73
21:08:50|3659.73
21:08:52|3659.73
21:08:53|3659.73
21:08:54|3659.73
21:08:55|3659.73
21:08:56|3659.73
21:08:57|3659.73
21:08:59|3659.73
21:08:59|3659.73
21:09:00|3660.68
21:09:01|3660.68
21:09:03|3660.68
21:09:04|3660.68
21:09:05|3660.68
21:09:06|3660.68
21:09:07|3660.68
21:09:08|3661.22
21:09:10|3661.22
21:09:11|3661.22
21:09:11|3661.22
21:09:12|3661.22
21:09:14|3661.22
21:09:15|3661.17
21:09:16|3661.17
21:09:17|3661.17
21:09:18|3661.14
21:09:18|3661.14
21:09:19|3661.27
21:09:21|3661.27
21:09:21|3661.27
21:09:23|3661.27
21:09:23|3661.27
21:09:26|3661.27
21:09:26|3661.27
21:09:27|3661.27
21:09:28|3661.27
21:09:29|3661.27
21:09:30|3661.27
21:09:32|3661.27
21:09:32|3661.27
21:09:33|3661.27
21:09:35|3661.27
21:09:35|3661.27
21:09:36|3661.27
21:09:37|3661.27
21:09:38|3661.27
21:09:39|3661.27
21:09:40|3661.27
21:09:41|3661.6
21:09:43|3661.6
21:09:43|3661.6
21:09:44|3661.79
21:09:45|3661.79
21:09:46|3661.79
21:09:48|3661.79
21:09:49|3661.85
21:09:50|3661.85
21:09:51|3661.85
21:09:53|3661.85
21:09:54|3661.85
21:09:55|3661.85
21:09:56|3661.85
21:09:56|3661.85
21:09:58|3661.85
21:09:58|3661.85
21:09:59|3661.85
21:10:00|3661.85
21:10:01|3661.85
21:10:03|3661.95
21:10:04|3661.95
21:10:05|3661.95
21:10:06|3661.95
21:10:07|3661.95
21:10:07|3661.95
21:10:09|3661.95
21:10:09|3661.95
21:10:11|3661.95
21:10:12|3661.95
21:10:12|3661.95
21:10:14|3661.95
21:10:14|3661.95
21:10:16|3661.95
21:10:17|3661.8
21:10:18|3661.8
21:10:19|3661.88
21:10:19|3661.88
21:10:21|3661.88
21:10:21|3661.88
21:10:23|3661.88
21:10:23|3661.88
21:10:24|3661.88
21:10:25|3661.88
21:10:26|3661.88
21:10:27|3661.88
21:10:29|3661.88
21:10:30|3661.88
21:10:30|3661.88
21:10:32|3661.88
21:10:32|3661.88
21:10:34|3661.93
21:10:34|3661.93
21:10:36|3661.93
21:10:37|3661.93
21:10:37|3661.93
21:10:38|3661.93
21:10:39|3661.93
21:10:41|3661.93
21:10:41|3662.19
21:10:43|3662.19
21:10:43|3662.41
21:10:44|3662.4
21:10:46|3662.4
21:10:46|3662.4
21:10:48|3662.4
21:10:48|3662.4
21:10:49|3662.4
21:10:50|3662.53
21:10:52|3662.53
21:10:53|3662.09
21:10:54|3662.09
21:10:56|3661.46
21:10:57|3661.46
21:10:57|3661.46
21:10:59|3661.46
21:11:00|3661.46
21:11:00|3661.46
21:11:01|3661.46
21:11:03|3661.46
21:11:03|3661.46
21:11:04|3661.46
21:11:05|3661.46
21:11:07|3661.46
21:11:07|3661.46
21:11:08|3661.46
21:11:10|3661.46
21:11:10|3661.46
21:11:11|3661.46
21:11:13|3661.46
21:11:13|3661.46
21:11:15|3661.46
21:11:16|3661.46
21:11:16|3661.46
21:11:18|3661.46
21:11:18|3661.46
21:11:19|3661.1
21:11:21|3661.11
21:11:21|3661.11
21:11:23|3661.11
21:11:23|3661.11
21:11:24|3661.11
21:11:26|3661.12
21:11:27|3661.31
21:11:28|3661.31
21:11:29|3661.31
21:11:29|3661.31
21:11:31|3661.31
21:11:32|3661.49
21:11:33|3661.49
21:11:34|3661.49
21:11:34|3661.49
21:11:36|3661.49
21:11:37|3661.49
21:11:38|3661.49
21:11:39|3661.49
21:11:39|3661.49
21:11:41|3661.49
21:11:41|3661.49
21:11:42|3661.49
21:11:43|3661.49
21:11:45|3661.49
21:11:46|3661.49
21:11:47|3661.49
21:11:48|3661.49
21:11:49|3661.49
21:11:50|3661.49
21:11:51|3661.49
21:11:52|3661.49
21:11:53|3661.49
21:11:55|3661.49
21:11:56|3661.49
21:11:56|3661.49
21:11:58|3661.49
21:11:58|3661.49
21:12:00|3661.49
21:12:00|3661.49
21:12:01|3661.22
21:12:02|3661.22
21:12:03|3661.21
21:12:05|3661.21
21:12:06|3661.21
21:12:07|3661.21
21:12:08|3661.21
21:12:08|3661.21
21:12:09|3661.21
21:12:10|3661.21
21:12:11|3661.21
21:12:12|3661.21
21:12:13|3661.21
21:12:14|3661.21
21:12:15|3661.21
21:12:17|3661.21
21:12:18|3661.21
21:12:18|3661.21
21:12:20|3661.21
21:12:20|3661.21
21:12:21|3661.21
21:12:22|3660.95
21:12:24|3660.95
21:12:25|3660.95
21:12:26|3660.95
21:12:27|3660.96
21:12:27|3660.97
21:12:28|3660.97
21:12:30|3660.97
21:12:31|3660.97
21:12:32|3660.97
21:12:32|3660.97
21:12:33|3660.97
21:12:35|3660.97
21:12:36|3660.97
21:12:36|3660.97
21:12:38|3660.97
21:12:39|3660.72
21:12:39|3660.72
21:12:41|3660.72
21:12:42|3660.72
21:12:43|3660.72
21:12:43|3660.72
21:12:44|3660.72
21:12:45|3660.88
21:12:46|3660.88
21:12:47|3660.97
21:12:48|3660.97
21:12:50|3660.97
21:12:51|3661.6
21:12:52|3661.6
21:12:53|3661.6
21:12:53|3662.3
21:12:54|3662.16
21:12:56|3662.99
21:12:57|3663.02
21:12:58|3662.79
21:12:59|3662.79
21:13:00|3662.79
21:13:01|3662.79
21:13:02|3662.79
21:13:03|3662.94
21:13:04|3662.94
21:13:05|3663.26
21:13:06|3663.29
21:13:07|3663.29
21:13:08|3663.29
21:13:09|3663.46
21:13:10|3663.46
21:13:11|3663.46
21:13:12|3663.46
21:13:13|3663.46
21:13:14|3663.46
21:13:15|3663.46
21:13:16|3663.46
21:13:17|3663.46
21:13:18|3663.46
21:13:19|3663.46
21:13:20|3663.46
21:13:21|3663.46
21:13:22|3663.46
21:13:23|3663.46
21:13:24|3663.46
21:13:25|3663.46
21:13:26|3663.46
21:13:27|3662.43
21:13:28|3662.43
21:13:29|3662.43
21:13:30|3662.43
21:13:31|3662.43
21:13:32|3662.43
21:13:33|3662.43
21:13:34|3662.43
21:13:35|3662.43
21:13:36|3662.43
21:13:37|3663.71
21:13:38|3663.71
21:13:39|3663.71
21:13:40|3663.71
21:13:41|3663.71
21:13:42|3663.71
21:13:43|3663.71
21:13:44|3663.71
21:13:45|3663.71
21:13:46|3663.71
21:13:47|3663.71
21:13:48|3663.71
21:13:49|3663.71
21:13:50|3663.71
21:13:51|3663.71
21:13:52|3663.99
21:13:53|3663.99
21:13:54|3663.99
21:13:56|3663.99
21:13:57|3663.99
21:13:58|3663.99
21:14:00|3663.99
21:14:00|3662.89
21:14:01|3662.89
21:14:03|3662.89
21:14:03|3662.89
21:14:04|3662.89
21:14:05|3662.89
21:14:07|3662.89
21:14:08|3662.88
21:14:08|3663.29
21:14:10|3663.29
21:14:11|3663.52
21:14:11|3663.52
21:14:13|3663.52
21:14:14|3665.
21:14:15|3664.33
21:14:15|3664.33
21:14:16|3664.33
21:14:18|3664.33
21:14:19|3664.33
21:14:20|3664.33
21:14:20|3664.33
21:14:22|3664.33
21:14:23|3663.88
21:14:24|3666.17
21:14:25|3666.17
21:14:26|3666.17
21:14:27|3666.17
21:14:28|3666.17
21:14:29|3666.4
21:14:30|3666.4
21:14:31|3666.4
21:14:32|3666.4
21:14:33|3666.4
21:14:34|3666.4
21:14:35|3666.4
21:14:36|3666.4
21:14:37|3666.4
21:14:38|3667.72
21:14:39|3667.72
21:14:40|3669.41
21:14:41|3668.63
21:14:42|3669.21
21:14:43|3669.21
21:14:44|3669.21
21:14:45|3669.21
21:14:46|3669.21
21:14:47|3669.21
21:14:48|3669.21
21:14:49|3669.21
21:14:50|3669.21
21:14:51|3669.21
21:14:52|3669.21
21:14:53|3669.14
21:14:54|3669.14
21:14:55|3669.14
21:14:56|3669.14
21:14:58|3669.14
21:14:58|3669.14
21:15:00|3669.14
21:15:01|3670.09
21:15:01|3670.09
21:15:02|3670.85
21:15:03|3670.85
21:15:05|3670.85
21:15:05|3670.85
21:15:06|3670.85
21:15:07|3670.85
21:15:08|3670.85
21:15:09|3671.93
21:15:10|3671.93
21:15:11|3671.93
21:15:12|3671.93
21:15:13|3671.93
21:15:14|3671.93
21:15:15|3671.93
21:15:16|3671.93
21:15:17|3671.93
21:15:18|3671.93
21:15:19|3671.93
21:15:21|3671.93
21:15:21|3671.93
21:15:22|3671.93
21:15:24|3671.93
21:15:25|3671.93
21:15:26|3671.93
21:15:26|3671.93
21:15:28|3671.93
21:15:29|3671.93
21:15:29|3671.93
21:15:31|3671.93
21:15:31|3671.93
21:15:33|3671.93
21:15:33|3671.93
21:15:35|3671.93
21:15:35|3671.93
21:15:37|3671.93
21:15:37|3671.93
21:15:39|3671.93
21:15:40|3671.93
21:15:40|3671.93
21:15:42|3671.93
21:15:43|3674.3
21:15:43|3674.3
21:15:44|3674.3
21:15:45|3674.3
21:15:47|3674.3
21:15:47|3674.3
21:15:49|3674.3
21:15:49|3674.3
21:15:50|3674.3
21:15:52|3674.3
21:15:53|3674.3
21:15:54|3674.3
21:15:54|3674.3
21:15:55|3674.81
21:15:57|3674.81
21:15:58|3674.87
21:15:59|3674.87
21:16:01|3674.88
21:16:01|3674.87
21:16:03|3675.
21:16:03|3675.49
21:16:04|3675.49
21:16:05|3675.49
21:16:07|3675.49
21:16:07|3675.49
21:16:08|3675.
21:16:09|3675.
21:16:10|3675.
21:16:12|3675.
21:16:12|3675.
21:16:14|3675.
21:16:14|3675.
21:16:15|3675.
21:16:16|3675.
21:16:17|3675.
21:16:18|3675.
21:16:20|3675.
21:16:20|3675.
21:16:21|3675.
21:16:22|3675.
21:16:24|3675.25
21:16:25|3675.25
21:16:26|3675.25
21:16:27|3675.25
21:16:28|3675.25
21:16:29|3675.25
21:16:30|3675.25
21:16:31|3675.25
21:16:32|3675.25
21:16:33|3675.25
21:16:34|3675.43
21:16:35|3675.32
21:16:36|3675.32
21:16:37|3675.32
21:16:38|3675.32
21:16:39|3675.32
21:16:40|3675.32
21:16:41|3675.32
21:16:42|3676.97
21:16:43|3676.97
21:16:44|3676.97
21:16:45|3676.97
21:16:46|3676.97
21:16:47|3676.97
21:16:48|3676.97
21:16:49|3676.97
21:16:50|3676.97
21:16:51|3676.97
21:16:52|3676.97
21:16:53|3676.97
21:16:54|3676.97
21:16:55|3676.97
21:16:56|3676.97
21:16:57|3676.97
21:16:59|3676.97
21:17:00|3676.97
21:17:01|3678.77
21:17:02|3678.77
21:17:03|3678.77
21:17:05|3678.39
21:17:06|3678.39
21:17:06|3678.82
21:17:07|3678.82
21:17:08|3678.82
21:17:09|3678.82
21:17:10|3678.82
21:17:12|3678.82
21:17:12|3678.82
21:17:14|3678.82
21:17:15|3678.82
21:17:15|3678.82
21:17:16|3678.82
21:17:17|3678.82
21:17:19|3678.82
21:17:19|3678.82
21:17:21|3678.82
21:17:21|3678.82
21:17:22|3678.82
21:17:23|3678.82
21:17:24|3678.82
21:17:26|3678.82
21:17:27|3678.82
21:17:28|3678.82
21:17:29|3679.09
21:17:30|3679.09
21:17:31|3679.09
21:17:32|3679.09
21:17:33|3679.09
21:17:34|3679.09
21:17:35|3679.09
21:17:36|3679.09
21:17:37|3679.09
21:17:38|3679.09
21:17:39|3679.09
21:17:40|3679.09
21:17:41|3679.09
21:17:42|3679.09
21:17:43|3679.09
21:17:44|3679.09
21:17:45|3679.09
21:17:46|3679.09
21:17:47|3679.09
21:17:48|3679.09
21:17:49|3679.09
21:17:50|3679.09
21:17:51|3679.09
21:17:53|3679.47
21:17:53|3679.47
21:17:54|3679.47
21:17:55|3679.47
21:17:57|3679.71
21:17:57|3679.71
21:17:58|3679.83
21:17:59|3679.83
21:18:01|3679.86
21:18:02|3679.86
21:18:03|3679.86
21:18:04|3679.86
21:18:05|3679.86
21:18:06|3679.86
21:18:07|3679.86
21:18:08|3679.86
21:18:09|3679.86
21:18:10|3679.35
21:18:11|3678.57
21:18:12|3677.49
21:18:13|3677.49
21:18:14|3677.49
21:18:15|3677.49
21:18:16|3677.49
21:18:17|3674.25
21:18:18|3674.53
21:18:19|3674.53
21:18:20|3674.53
21:18:21|3674.53
21:18:22|3674.53
21:18:23|3674.53
21:18:24|3675.67
21:18:25|3675.67
21:18:26|3675.67
21:18:27|3675.67
21:18:28|3675.67
21:18:29|3675.67
21:18:30|3675.67
21:18:31|3675.67
21:18:32|3674.76
21:18:33|3674.76
21:18:34|3674.76
21:18:35|3674.76
21:18:36|3674.76
21:18:37|3674.76
21:18:38|3674.76
21:18:39|3674.76
21:18:40|3674.76
21:18:41|3674.71
21:18:42|3677.33
21:18:43|3677.33
21:18:44|3677.33
21:18:45|3677.33
21:18:46|3677.33
21:18:47|3677.33
21:18:48|3677.33
21:18:49|3677.33
21:18:50|3677.33
21:18:51|3677.33
21:18:52|3677.33
21:18:53|3677.33
21:18:54|3678.77
21:18:55|3678.77
21:18:56|3678.77
21:18:57|3678.77
21:18:58|3678.77
21:18:59|3678.77
21:19:00|3678.77
21:19:01|3678.77
21:19:03|3678.77
21:19:04|3679.9
21:19:04|3678.21
21:19:05|3677.49
21:19:06|3676.66
21:19:08|3676.66
21:19:09|3676.66
21:19:09|3676.66
21:19:10|3676.28
21:19:11|3676.28
21:19:12|3677.33
21:19:13|3677.33
21:19:14|3677.33
21:19:15|3677.33
21:19:16|3677.33
21:19:18|3677.33
21:19:18|3677.33
21:19:19|3677.33
21:19:20|3677.33
21:19:21|3677.33
21:19:22|3676.67
21:19:24|3676.67
21:19:24|3677.3
21:19:25|3676.41
21:19:26|3676.41
21:19:27|3675.85
21:19:29|3675.85
21:19:29|3675.85
21:19:30|3675.85
21:19:31|3675.85
21:19:33|3675.85
21:19:33|3675.85
21:19:34|3675.85
21:19:35|3675.85
21:19:36|3675.85
21:19:37|3675.85
21:19:38|3675.85
21:19:39|3675.85
21:19:40|3675.85
21:19:42|3675.85
21:19:42|3675.85
21:19:43|3675.85
21:19:45|3675.85
21:19:45|3675.85
21:19:46|3675.85
21:19:48|3675.85
21:19:49|3675.85
21:19:49|3675.85
21:19:50|3675.85
21:19:51|3675.85
21:19:53|3675.85
21:19:54|3675.85
21:19:55|3675.85
21:19:55|3676.66
21:19:56|3676.66
21:19:57|3676.66
21:19:58|3676.66
21:19:59|3676.66
21:20:01|3676.66
21:20:02|3676.66
21:20:03|3676.66
21:20:04|3676.66
21:20:05|3676.66
21:20:07|3674.25
21:20:08|3674.25
21:20:09|3674.25
21:20:10|3674.25
21:20:11|3674.25
21:20:12|3674.25
21:20:13|3674.09
21:20:13|3674.09
21:20:15|3674.09
21:20:16|3674.09
21:20:17|3675.89
21:20:18|3675.89
21:20:19|3675.89
21:20:20|3675.89
21:20:21|3675.89
21:20:22|3675.89
21:20:23|3675.89
21:20:24|3675.89
21:20:25|3675.89
21:20:26|3675.89
21:20:27|3675.89
21:20:28|3675.89
21:20:29|3675.89
21:20:30|3675.89
21:20:31|3675.89
21:20:32|3675.89
21:20:33|3675.89
21:20:34|3676.26
21:20:35|3676.36
21:20:36|3676.36
21:20:37|3676.36
21:20:38|3676.36
21:20:39|3676.36
21:20:40|3676.36
21:20:41|3676.36
21:20:42|3676.36
21:20:43|3676.36
21:20:44|3676.36
21:20:45|3676.36
21:20:46|3676.36
21:20:47|3676.36
21:20:48|3673.6
21:20:49|3673.89
21:20:50|3673.89
21:20:51|3673.89
21:20:52|3673.89
21:20:53|3673.89
21:20:54|3673.89
21:20:55|3673.76
21:20:56|3673.76
21:20:57|3673.76
21:20:58|3674.43
21:20:59|3674.98
21:21:00|3674.98
21:21:01|3675.53
21:21:02|3675.53
21:21:04|3675.9
21:21:04|3675.9
21:21:06|3675.9
21:21:07|3675.9
21:21:07|3675.9
21:21:09|3675.9
21:21:09|3675.9
21:21:10|3675.9
21:21:12|3675.9
21:21:12|3675.9
21:21:13|3675.9
21:21:15|3675.9
21:21:15|3675.9
21:21:16|3675.9
21:21:17|3675.9
21:21:18|3675.9
21:21:20|3675.9
21:21:21|3674.97
21:21:22|3674.78
21:21:23|3674.78
21:21:24|3674.78
21:21:24|3674.78
21:21:25|3674.78
21:21:26|3674.78
21:21:28|3674.78
21:21:28|3674.78
21:21:30|3674.78
21:21:31|3674.78
21:21:32|3674.78
21:21:33|3674.78
21:21:34|3674.78
21:21:35|3674.76
21:21:36|3673.17
21:21:37|3673.17
21:21:38|3673.17
21:21:39|3673.17
21:21:40|3673.17
21:21:41|3673.17
21:21:42|3671.77
21:21:43|3671.73
21:21:44|3670.29
21:21:45|3669.93
21:21:46|3669.93
21:21:47|3669.93
21:21:48|3669.93
21:21:49|3669.93
21:21:50|3670.85
21:21:51|3670.85
21:21:52|3670.85
21:21:53|3672.29
21:21:54|3672.29
21:21:55|3672.29
21:21:56|3672.29
21:21:57|3672.29
21:21:58|3672.29
21:21:59|3672.29
21:22:00|3672.29
21:22:01|3672.29
21:22:02|3672.29
21:22:04|3672.29
21:22:05|3672.29
21:22:06|3669.93
21:22:07|3669.93
21:22:08|3669.52
21:22:09|3669.52
21:22:10|3669.21
21:22:11|3669.37
21:22:12|3669.37
21:22:13|3668.94
21:22:14|3668.94
21:22:15|3668.94
21:22:16|3668.94
21:22:17|3669.77
21:22:18|3669.77
21:22:19|3669.77
21:22:20|3669.77
21:22:21|3669.77
21:22:22|3670.1
21:22:24|3670.1
21:22:24|3670.1
21:22:26|3670.1
21:22:26|3670.1
21:22:27|3669.8
21:22:28|3669.8
21:22:29|3669.8
21:22:31|3669.8
21:22:32|3669.8
21:22:32|3669.8
21:22:33|3668.49
21:22:34|3668.49
21:22:36|3668.49
21:22:37|3668.49
21:22:38|3668.49
21:22:39|3670.49
21:22:40|3671.54
21:22:41|3671.54
21:22:42|3671.54
21:22:43|3671.56
21:22:44|3671.56
21:22:45|3672.23
21:22:46|3672.23
21:22:47|3672.23
21:22:48|3672.23
21:22:49|3672.59
21:22:50|3673.73
21:22:51|3673.73
21:22:52|3673.73
21:22:53|3673.73
21:22:54|3673.73
21:22:55|3674.43
21:22:56|3674.43
21:22:57|3674.43
21:22:58|3674.43
21:22:59|3674.43
21:23:00|3674.43
21:23:01|3674.43
21:23:02|3674.43
21:23:03|3674.43
21:23:04|3674.43
21:23:05|3674.43
21:23:06|3674.43
21:23:08|3674.43
21:23:09|3673.99
21:23:09|3672.09
21:23:11|3672.39
21:23:12|3672.39
21:23:14|3672.39
21:23:14|3672.39
21:23:15|3672.39
21:23:16|3672.39
21:23:18|3672.39
21:23:19|3671.67
21:23:20|3669.93
21:23:21|3669.93
21:23:23|3669.93
21:23:23|3669.93
21:23:24|3669.93
21:23:26|3669.93
21:23:26|3669.93
21:23:27|3669.02
21:23:29|3669.02
21:23:29|3670.12
21:23:30|3671.21
21:23:31|3671.21
21:23:32|3671.55
21:23:33|3671.55
21:23:34|3671.55
21:23:35|3671.55
21:23:37|3671.55
21:23:37|3671.55
21:23:38|3671.55
21:23:39|3671.55
21:23:40|3671.55
21:23:41|3671.87
21:23:43|3671.87
21:23:44|3671.87
21:23:45|3671.87
21:23:46|3674.58
21:23:47|3674.58
21:23:48|3674.58
21:23:50|3674.58
21:23:51|3674.58
21:23:51|3674.58
21:23:52|3674.58
21:23:53|3674.58
21:23:54|3674.58
21:23:55|3674.58
21:23:56|3673.29
21:23:57|3673.29
21:23:58|3673.29
21:24:00|3673.29
21:24:00|3673.29
21:24:01|3671.37
21:24:02|3674.81
21:24:04|3671.09
21:24:04|3675.83
21:24:06|3676.61
21:24:07|3676.61
21:24:08|3676.61
21:24:10|3676.61
21:24:11|3676.61
21:24:12|3676.61
21:24:13|3675.74
21:24:14|3675.74
21:24:14|3675.74
21:24:16|3675.74
21:24:16|3675.74
21:24:18|3675.74
21:24:18|3675.74
21:24:19|3675.74
21:24:21|3675.74
21:24:22|3675.74
21:24:23|3675.74
21:24:23|3674.49
21:24:24|3674.49
21:24:26|3674.49
21:24:27|3674.49
21:24:28|3674.49
21:24:29|3674.49
21:24:30|3674.49
21:24:30|3674.49
21:24:32|3674.49
21:24:32|3674.49
21:24:34|3674.49
21:24:35|3674.49
21:24:36|3674.49
21:24:37|3674.49
21:24:38|3674.7
21:24:39|3675.17
21:24:40|3675.17
21:24:41|3675.17
21:24:42|3675.17
21:24:43|3675.17
21:24:44|3675.17
21:24:45|3675.17
21:24:46|3678.41
21:24:47|3678.41
21:24:48|3678.41
21:24:49|3678.41
21:24:50|3678.41
21:24:51|3678.41
21:24:52|3678.41
21:24:53|3678.41
21:24:54|3677.7
21:24:55|3677.69
21:24:56|3677.69
21:24:57|3676.85
21:24:58|3676.48
21:24:59|3676.48
21:25:00|3676.48
21:25:01|3676.48
21:25:02|3678.05
21:25:03|3677.67
21:25:04|3678.04
21:25:05|3678.04
21:25:06|3679.22
21:25:08|3679.22
21:25:09|3679.22
21:25:10|3679.96
21:25:11|3679.96
21:25:12|3680.93
21:25:13|3682.01
21:25:14|3683.18
21:25:15|3683.18
21:25:16|3684.34
21:25:17|3684.34
21:25:18|3684.34
21:25:19|3684.34
21:25:20|3684.34
21:25:21|3685.21
21:25:22|3683.88
21:25:23|3683.88
21:25:24|3683.88
21:25:25|3683.88
21:25:26|3683.88
21:25:27|3682.44
21:25:28|3682.44
21:25:29|3682.44
21:25:30|3682.44
21:25:31|3682.44
21:25:32|3682.44
21:25:33|3682.44
21:25:34|3682.44
21:25:35|3682.44
21:25:36|3682.44
21:25:37|3682.44
21:25:38|3682.44
21:25:39|3682.44
21:25:40|3682.44
21:25:41|3680.73
21:25:42|3680.55
21:25:43|3680.55
21:25:44|3680.55
21:25:45|3680.14
21:25:46|3680.19
21:25:47|3680.19
21:25:48|3680.15
21:25:49|3680.15
21:25:50|3680.15
21:25:51|3680.09
21:25:52|3680.14
21:25:53|3680.14
21:25:54|3681.99
21:25:55|3681.99
21:25:56|3681.99
21:25:57|3681.99
21:25:58|3681.99
21:25:59|3681.15
21:26:00|3681.15
21:26:01|3681.15
21:26:02|3681.15
21:26:04|3681.15
21:26:04|3681.3
21:26:05|3681.3
21:26:07|3681.3
21:26:07|3681.68
21:26:09|3681.68
21:26:10|3681.68
21:26:12|3681.68
21:26:13|3681.68
21:26:13|3681.68
21:26:15|3681.68
21:26:16|3681.91
21:26:17|3681.91
21:26:18|3681.91
21:26:19|3681.09
21:26:20|3680.81
21:26:21|3680.58
21:26:22|3680.58
21:26:23|3680.59
21:26:24|3680.55
21:26:25|3680.55
21:26:26|3680.02
21:26:27|3680.02
21:26:28|3680.02
21:26:29|3680.02
21:26:30|3680.02
21:26:31|3680.02
21:26:32|3680.02
21:26:33|3679.65
21:26:34|3679.65
21:26:35|3679.65
21:26:36|3679.76
21:26:37|3679.76
21:26:38|3679.76
21:26:39|3679.76
21:26:40|3679.67
21:26:41|3679.67
21:26:43|3679.67
21:26:43|3679.67
21:26:44|3679.67
21:26:45|3679.29
21:26:46|3679.29
21:26:47|3679.29
21:26:48|3679.29
21:26:49|3679.29
21:26:50|3679.29
21:26:52|3679.29
21:26:52|3679.29
21:26:53|3675.86
21:26:54|3675.86
21:26:55|3675.45
21:26:56|3675.45
21:26:57|3675.45
21:26:58|3677.32
21:26:59|3676.95
21:27:00|3676.95
21:27:01|3678.65
21:27:02|3678.77
21:27:03|3679.13
21:27:04|3679.28
21:27:05|3679.28
21:27:06|3679.26
21:27:07|3679.26
21:27:09|3679.46
21:27:10|3679.85
21:27:11|3679.85
21:27:12|3679.85
21:27:14|3679.85
21:27:15|3679.85
21:27:16|3682.74
21:27:16|3682.74
21:27:17|3682.74
21:27:19|3682.74
21:27:20|3682.74
21:27:21|3682.74
21:27:22|3682.74
21:27:23|3682.74
21:27:24|3682.74
21:27:26|3680.55
21:27:26|3680.05
21:27:27|3680.05
21:27:28|3680.05
21:27:29|3680.05
21:27:30|3680.65
21:27:31|3679.72
21:27:32|3679.52
21:27:34|3679.52
21:27:34|3679.36
21:27:36|3680.97
21:27:36|3679.95
21:27:37|3680.15
21:27:38|3680.15
21:27:39|3680.15
21:27:41|3680.15
21:27:41|3680.15
21:27:42|3680.15
21:27:44|3680.15
21:27:44|3680.15
21:27:45|3680.15
21:27:46|3679.44
21:27:47|3678.06
21:27:49|3677.88
21:27:49|3677.25
21:27:50|3677.25
21:27:52|3677.25
21:27:52|3676.68
21:27:54|3675.83
21:27:54|3676.04
21:27:56|3676.04
21:27:56|3676.04
21:27:57|3676.04
21:27:58|3676.04
21:27:59|3677.69
21:28:00|3677.89
21:28:02|3677.89
21:28:03|3677.89
21:28:03|3677.89
21:28:04|3677.89
21:28:06|3677.89
21:28:07|3677.89
21:28:08|3677.89
21:28:09|3677.89
21:28:10|3678.71
21:28:11|3679.13
21:28:12|3680.12
21:28:13|3680.93
21:28:14|3680.93
21:28:15|3681.28
21:28:16|3681.28
21:28:17|3681.28
21:28:18|3681.28
21:28:19|3681.28
21:28:20|3681.28
21:28:21|3683.08
21:28:22|3683.08
21:28:23|3683.08
21:28:24|3683.08
21:28:25|3683.08
21:28:26|3683.08
21:28:27|3683.08
21:28:29|3684.4
21:28:29|3684.4
21:28:31|3684.4
21:28:32|3684.86
21:28:32|3684.25
21:28:34|3683.88
21:28:35|3680.18
21:28:35|3680.18
21:28:37|3679.5
21:28:38|3679.5
21:28:39|3679.5
21:28:39|3679.5
21:28:41|3679.5
21:28:41|3682.35
21:28:42|3682.35
21:28:43|3682.35
21:28:44|3682.35
21:28:46|3682.35
21:28:46|3682.35
21:28:48|3682.03
21:28:49|3682.03
21:28:50|3682.03
21:28:51|3682.03
21:28:52|3682.03
21:28:53|3682.03
21:28:54|3682.03
21:28:55|3680.55
21:28:56|3680.09
21:28:57|3680.15
21:28:58|3680.15
21:28:59|3679.89
21:29:00|3679.89
21:29:01|3679.89
21:29:02|3678.95
21:29:03|3678.95
21:29:04|3678.95
21:29:05|3678.95
21:29:06|3678.95
21:29:07|3678.95
21:29:08|3678.33
21:29:09|3678.33
21:29:10|3678.33
21:29:11|3678.33
21:29:12|3678.33
21:29:13|3680.93
21:29:14|3680.93
21:29:15|3680.57
21:29:16|3680.8
21:29:17|3680.8
21:29:18|3681.31
21:29:19|3681.31
21:29:20|3681.31
21:29:21|3681.31
21:29:22|3682.73
21:29:24|3682.73
21:29:24|3682.73
21:29:25|3682.73
21:29:27|3683.08
21:29:27|3683.08
21:29:29|3684.11
21:29:29|3684.11
21:29:31|3684.11
21:29:32|3684.11
21:29:32|3684.11
21:29:34|3684.11
21:29:35|3684.11
21:29:35|3683.98
21:29:37|3685.48
21:29:37|3685.48
21:29:38|3685.53
21:29:40|3685.01
21:29:40|3683.14
21:29:42|3683.14
21:29:43|3683.14
21:29:44|3682.8
21:29:45|3682.8
21:29:46|3682.8
21:29:47|3683.12
21:29:47|3683.08
21:29:48|3683.45
21:29:49|3684.16
21:29:51|3684.16
21:29:51|3684.16
21:29:53|3685.53
21:29:53|3685.53
21:29:55|3685.53
21:29:55|3685.53
21:29:56|3685.53
21:29:58|3685.53
21:29:58|3685.52
21:30:00|3685.52
21:30:01|3685.52
21:30:02|3684.1
21:30:02|3684.45
21:30:04|3684.45
21:30:04|3682.4
21:30:06|3682.4
21:30:06|3682.4
21:30:08|3680.92
21:30:08|3680.92
21:30:09|3680.92
21:30:10|3680.92
21:30:12|3680.92
21:30:14|3683.43
21:30:15|3683.43
21:30:16|3683.43
21:30:17|3683.43
21:30:18|3682.46
21:30:19|3683.43
21:30:20|3683.43
21:30:21|3683.45
21:30:22|3683.97
21:30:23|3684.94
21:30:24|3685.2
21:30:25|3685.2
21:30:26|3685.2
21:30:27|3685.2
21:30:28|3684.54
21:30:29|3682.77
21:30:30|3682.77
21:30:31|3682.77
21:30:32|3682.44
21:30:33|3682.69
21:30:34|3682.69
21:30:35|3682.69
21:30:36|3684.17
21:30:37|3684.17
21:30:38|3684.17
21:30:39|3684.17
21:30:40|3684.17
21:30:41|3683.81
21:30:42|3683.81
21:30:43|3683.81
21:30:44|3683.81
21:30:45|3683.81
21:30:46|3683.81
21:30:47|3683.81
21:30:48|3683.81
21:30:49|3683.71
21:30:50|3683.71
21:30:51|3683.71
21:30:52|3683.71
21:30:53|3683.71
21:30:54|3683.71
21:30:55|3683.71
21:30:56|3683.71
21:30:57|3683.71
21:30:58|3683.86
21:30:59|3684.17
21:31:00|3684.51
21:31:01|3684.76
21:31:02|3684.76
21:31:03|3684.76
21:31:04|3684.76
21:31:05|3684.76
21:31:06|3684.76
21:31:07|3684.76
21:31:08|3684.76
21:31:09|3684.28
21:31:10|3684.28
21:31:11|3684.28
21:31:12|3684.28
21:31:13|3683.88
21:31:14|3683.88
21:31:15|3683.88
21:31:16|3683.88
21:31:17|3683.88
21:31:18|3683.88
21:31:19|3683.
21:31:21|3682.75
21:31:21|3682.75
21:31:23|3681.93
21:31:24|3681.2
21:31:25|3681.2
21:31:26|3681.2
21:31:27|3681.2
21:31:27|3680.57
21:31:28|3679.38
21:31:30|3679.07
21:31:31|3678.86
21:31:32|3678.86
21:31:33|3678.86
21:31:34|3679.49
21:31:35|3679.67
21:31:36|3678.04
21:31:37|3678.04
21:31:38|3678.04
21:31:39|3678.04
21:31:40|3678.04
21:31:41|3678.04
21:31:42|3678.77
21:31:43|3678.77
21:31:44|3678.77
21:31:45|3678.77
21:31:46|3678.77
21:31:47|3678.77
21:31:48|3678.77
21:31:49|3676.85
21:31:50|3676.85
21:31:51|3675.
21:31:52|3673.89
21:31:53|3673.89
21:31:54|3673.89
21:31:55|3673.1
21:31:56|3676.25
21:31:57|3676.25
21:31:58|3676.62
21:31:59|3676.62
21:32:00|3676.61
21:32:01|3676.95
21:32:02|3676.94
21:32:03|3676.94
21:32:04|3676.94
21:32:05|3676.94
21:32:06|3676.94
21:32:07|3676.94
21:32:08|3676.94
21:32:09|3676.94
21:32:10|3676.94
21:32:11|3676.94
21:32:12|3676.94
21:32:14|3676.94
21:32:15|3676.94
21:32:16|3676.94
21:32:17|3676.94
21:32:18|3676.94
21:32:19|3676.94
21:32:20|3676.94
21:32:21|3676.94
21:32:22|3676.11
21:32:23|3676.11
21:32:24|3676.11
21:32:25|3676.11
21:32:26|3676.11
21:32:27|3675.89
21:32:28|3674.63
21:32:29|3672.65
21:32:30|3672.65
21:32:31|3672.65
21:32:32|3672.65
21:32:33|3672.65
21:32:34|3672.65
21:32:35|3672.65
21:32:36|3672.65
21:32:37|3669.45
21:32:38|3670.3
21:32:39|3669.7
21:32:40|3668.85
21:32:41|3668.85
21:32:42|3668.85
21:32:43|3667.68
21:32:44|3667.68
21:32:45|3667.68
21:32:46|3668.33
21:32:47|3669.41
21:32:48|3669.41
21:32:49|3669.76
21:32:50|3669.76
21:32:51|3669.76
21:32:52|3669.76
21:32:53|3669.76
21:32:54|3669.76
21:32:55|3669.76
21:32:57|3673.37
21:32:58|3673.72
21:32:58|3673.72
21:32:59|3673.72
21:33:00|3674.9
21:33:01|3672.6
21:33:03|3671.3
21:33:04|3668.31
21:33:04|3667.71
21:33:05|3666.6
21:33:06|3666.6
21:33:07|3666.6
21:33:09|3666.6
21:33:09|3666.34
21:33:10|3666.34
21:33:11|3665.75
21:33:13|3665.75
21:33:14|3665.75
21:33:16|3665.75
21:33:17|3665.31
21:33:17|3665.31
21:33:19|3665.31
21:33:20|3665.31
21:33:21|3665.31
21:33:22|3665.31
21:33:23|3665.31
21:33:25|3667.25
21:33:25|3667.24
21:33:27|3667.24
21:33:28|3667.61
21:33:28|3667.61
21:33:30|3669.41
21:33:31|3669.76
21:33:32|3669.76
21:33:33|3669.76
21:33:33|3669.76
21:33:34|3669.76
21:33:35|3669.76
21:33:37|3669.76
21:33:38|3669.76
21:33:39|3669.76
21:33:40|3669.76
21:33:41|3669.76
21:33:42|3669.69
21:33:43|3669.69
21:33:44|3669.69
21:33:45|3669.69
21:33:46|3669.69
21:33:47|3669.69
21:33:48|3669.69
21:33:49|3669.69
21:33:50|3669.69
21:33:51|3669.89
21:33:52|3669.89
21:33:53|3669.89
21:33:54|3669.89
21:33:55|3669.89
21:33:56|3669.89
21:33:57|3669.89
21:33:58|3669.89
21:33:59|3667.97
21:34:00|3667.97
21:34:01|3667.97
21:34:02|3667.97
21:34:03|3667.97
21:34:04|3667.97
21:34:05|3667.97
21:34:06|3667.97
21:34:07|3667.97
21:34:08|3666.59
21:34:09|3666.59
21:34:10|3666.59
21:34:11|3666.59
21:34:12|3666.59
21:34:13|3666.59
21:34:14|3666.59
21:34:16|3666.59
21:34:17|3666.59
21:34:18|3666.59
21:34:19|3666.59
21:34:20|3666.59
21:34:21|3667.24
21:34:22|3667.24
21:34:23|3667.24
21:34:24|3667.24
21:34:25|3667.24
21:34:26|3667.24
21:34:28|3667.24
21:34:28|3667.24
21:34:29|3667.24
21:34:30|3666.74
21:34:32|3666.74
21:34:32|3666.74
21:34:33|3666.74
21:34:35|3666.74
21:34:36|3666.74
21:34:36|3666.74
21:34:38|3666.74
21:34:38|3666.74
21:34:39|3666.74
21:34:40|3666.58
21:34:42|3666.58
21:34:43|3666.58
21:34:43|3666.58
21:34:45|3666.02
21:34:45|3664.27
21:34:46|3664.27
21:34:47|3663.99
21:34:48|3663.99
21:34:49|3663.99
21:34:50|3663.99
21:34:52|3663.99
21:34:52|3663.99
21:34:53|3663.99
21:34:54|3663.99
21:34:55|3663.99
21:34:56|3663.99
21:34:57|3663.99
21:34:58|3662.69
21:34:59|3662.69
21:35:00|3662.69
21:35:01|3662.69
21:35:02|3662.69
21:35:03|3662.69
21:35:04|3661.64
21:35:06|3661.37
21:35:07|3661.37
21:35:08|3661.37
21:35:09|3661.37
21:35:10|3661.21
21:35:11|3660.57
21:35:12|3660.57
21:35:13|3660.57
21:35:14|3660.57
21:35:15|3660.57
21:35:17|3660.57
21:35:18|3660.57
21:35:19|3660.57
21:35:20|3660.57
21:35:22|3659.46
21:35:23|3659.46
21:35:23|3659.46
21:35:24|3659.46
21:35:25|3659.46
21:35:26|3659.46
21:35:27|3659.46
21:35:28|3659.46
21:35:29|3659.46
21:35:30|3659.54
21:35:32|3659.54
21:35:32|3659.54
21:35:33|3659.95
21:35:34|3659.95
21:35:35|3659.95
21:35:37|3659.95
21:35:37|3659.95
21:35:38|3659.95
21:35:40|3659.95
21:35:40|3659.95
21:35:41|3660.54
21:35:42|3660.96
21:35:44|3660.96
21:35:44|3660.96
21:35:45|3660.96
21:35:47|3660.96
21:35:48|3660.96
21:35:48|3660.96
21:35:50|3660.96
21:35:51|3660.96
21:35:51|3660.96
21:35:52|3660.96
21:35:54|3661.37
21:35:55|3661.37
21:35:55|3661.37
21:35:57|3661.37
21:35:58|3657.98
21:35:59|3657.13
21:35:59|3657.13
21:36:00|3657.13
21:36:01|3657.13
21:36:03|3657.13
21:36:04|3654.63
21:36:04|3654.63
21:36:05|3654.63
21:36:07|3654.63
21:36:08|3654.63
21:36:09|3654.63
21:36:09|3654.63
21:36:10|3654.63
21:36:12|3654.63
21:36:13|3654.63
21:36:14|3653.14
21:36:15|3653.14
21:36:16|3653.04
21:36:17|3653.93
21:36:18|3653.57
21:36:20|3653.57
21:36:20|3653.57
21:36:21|3653.17
21:36:22|3653.17
21:36:24|3653.17
21:36:25|3653.17
21:36:26|3653.17
21:36:27|3653.17
21:36:27|3653.17
21:36:29|3653.17
21:36:29|3653.17
21:36:30|3652.72
21:36:32|3652.72
21:36:33|3652.72
21:36:33|3652.49
21:36:35|3652.49
21:36:36|3652.37
21:36:37|3652.37
21:36:37|3652.37
21:36:38|3652.37
21:36:39|3652.37
21:36:41|3652.37
21:36:42|3652.37
21:36:43|3652.37
21:36:44|3652.37
21:36:44|3652.37
21:36:46|3652.11
21:36:47|3652.11
21:36:48|3652.11
21:36:49|3652.11
21:36:50|3652.11
21:36:51|3652.11
21:36:52|3651.99
21:36:53|3651.99
21:36:54|3651.99
21:36:55|3651.99
21:36:56|3651.78
21:36:57|3651.78
21:36:58|3651.78
21:36:59|3651.75
21:37:00|3651.03
21:37:01|3651.58
21:37:02|3651.58
21:37:03|3650.96
21:37:04|3650.96
21:37:05|3650.96
21:37:06|3650.96
21:37:07|3650.96
21:37:08|3650.96
21:37:09|3650.96
21:37:10|3650.96
21:37:11|3650.11
21:37:12|3650.11
21:37:13|3650.11
21:37:14|3650.11
21:37:15|3650.11
21:37:16|3650.11
21:37:17|3650.11
21:37:18|3650.11
21:37:19|3650.11
21:37:20|3650.11
21:37:21|3650.63
21:37:22|3650.63
21:37:23|3650.63
21:37:24|3650.63
21:37:25|3650.63
21:37:26|3650.63
21:37:27|3650.63
21:37:28|3650.63
21:37:29|3650.63
21:37:30|3650.63
21:37:31|3650.63
21:37:32|3650.63
21:37:33|3650.63
21:37:34|3650.63
21:37:35|3650.63
21:37:36|3650.63
21:37:37|3650.63
21:37:38|3650.63
21:37:39|3651.03
21:37:40|3651.03
21:37:41|3651.03
21:37:42|3651.03
21:37:43|3651.03
21:37:44|3651.03
21:37:45|3651.03
21:37:46|3651.03
21:37:47|3651.03
21:37:48|3651.03
21:37:49|3651.03
21:37:50|3651.03
21:37:51|3651.01
21:37:52|3651.01
21:37:53|3651.01
21:37:54|3651.01
21:37:55|3651.01
21:37:56|3651.01
21:37:57|3651.01
21:37:58|3651.01
21:37:59|3649.1
21:38:00|3647.98
21:38:01|3647.98
21:38:02|3647.98
21:38:03|3646.15
21:38:04|3644.59
21:38:05|3644.59
21:38:06|3644.59
21:38:07|3644.59
21:38:08|3644.59
21:38:09|3644.59
21:38:10|3645.88
21:38:11|3645.88
21:38:12|3645.88
21:38:13|3645.88
21:38:14|3645.88
21:38:15|3645.88
21:38:16|3645.88
21:38:17|3645.97
21:38:18|3645.97
21:38:20|3645.97
21:38:21|3645.97
21:38:22|3645.97
21:38:23|3645.97
21:38:24|3645.97
21:38:25|3645.97
21:38:26|3645.97
21:38:27|3645.97
21:38:29|3645.97
21:38:30|3645.97
21:38:30|3645.97
21:38:31|3645.97
21:38:32|3645.97
21:38:33|3645.97
21:38:34|3645.97
21:38:36|3645.97
21:38:36|3645.97
21:38:37|3645.95
21:38:38|3645.95
21:38:39|3645.95
21:38:40|3645.95
21:38:41|3645.95
21:38:42|3645.95
21:38:44|3645.95
21:38:45|3645.77
21:38:45|3645.77
21:38:46|3645.77
21:38:47|3645.77
21:38:48|3645.77
21:38:50|3645.77
21:38:50|3645.77
21:38:51|3645.77
21:38:53|3645.77
21:38:53|3645.08
21:38:55|3645.08
21:38:55|3645.08
21:38:56|3645.08
21:38:57|3645.08
21:38:59|3645.08
21:39:00|3645.08
21:39:01|3645.08
21:39:01|3645.08
21:39:02|3645.08
21:39:04|3645.08
21:39:04|3645.08
21:39:05|3645.08
21:39:06|3645.08
21:39:07|3645.08
21:39:09|3644.34
21:39:09|3644.34
21:39:10|3644.34
21:39:11|3644.34
21:39:13|3644.34
21:39:13|3644.
21:39:15|3644.
21:39:16|3644.
21:39:17|3644.
21:39:18|3644.
21:39:18|3644.
21:39:19|3644.
21:39:22|3644.
21:39:22|3643.19
21:39:23|3643.19
21:39:24|3641.71
21:39:25|3641.71
21:39:27|3641.71
21:39:27|3641.71
21:39:28|3641.71
21:39:29|3641.71
21:39:31|3641.71
21:39:31|3641.71
21:39:33|3642.27
21:39:34|3642.27
21:39:35|3642.27
21:39:36|3642.27
21:39:37|3642.27
21:39:38|3642.27
21:39:39|3642.27
21:39:40|3642.27
21:39:41|3642.27
21:39:42|3642.27
21:39:43|3642.27
21:39:44|3642.27
21:39:45|3642.27
21:39:46|3642.27
21:39:47|3642.77
21:39:48|3642.77
21:39:49|3642.77
21:39:50|3642.85
21:39:51|3642.85
21:39:52|3642.85
21:39:53|3642.85
21:39:54|3642.85
21:39:55|3642.85
21:39:56|3642.84
21:39:57|3643.71
21:39:58|3643.71
21:39:59|3643.71
21:40:00|3643.61
21:40:01|3643.61
21:40:02|3643.61
21:40:03|3643.61
21:40:04|3643.61
21:40:05|3643.61
21:40:06|3643.61
21:40:07|3643.61
21:40:08|3643.61
21:40:09|3643.61
21:40:10|3643.61
21:40:11|3643.61
21:40:12|3643.61
21:40:13|3643.61
21:40:14|3643.61
21:40:15|3643.61
21:40:16|3643.61
21:40:17|3643.61
21:40:18|3643.61
21:40:19|3643.61
21:40:20|3643.61
21:40:21|3643.61
21:40:22|3643.61
21:40:23|3644.21
21:40:24|3644.21
21:40:25|3644.21
21:40:26|3644.21
21:40:27|3644.21
21:40:28|3644.56
21:40:29|3644.56
21:40:30|3644.56
21:40:32|3644.56
21:40:33|3645.65
21:40:34|3645.65
21:40:34|3645.65
21:40:36|3645.65
21:40:37|3645.65
21:40:38|3645.65
21:40:39|3645.65
21:40:40|3645.65
21:40:41|3645.65
21:40:42|3645.65
21:40:43|3647.09
21:40:44|3647.09
21:40:45|3647.23
21:40:46|3647.23
21:40:47|3647.23
21:40:48|3646.49
21:40:49|3646.49
21:40:50|3646.49
21:40:51|3646.49
21:40:52|3646.49
21:40:53|3646.49
21:40:54|3646.49
21:40:55|3647.2
21:40:56|3647.2
21:40:57|3647.34
21:40:58|3647.34
21:40:59|3647.34
21:41:00|3647.34
21:41:01|3647.34
21:41:02|3647.34
21:41:03|3647.34
21:41:04|3647.34
21:41:05|3647.34
21:41:06|3647.34
21:41:07|3647.34
21:41:08|3647.34
21:41:09|3647.34
21:41:10|3647.34
21:41:11|3647.34
21:41:12|3647.34
21:41:13|3647.34
21:41:14|3647.34
21:41:15|3647.34
21:41:16|3647.34
21:41:17|3647.34
21:41:18|3646.34
21:41:19|3646.34
21:41:20|3646.34
21:41:21|3646.34
21:41:22|3646.34
21:41:24|3643.12
21:41:25|3643.12
21:41:25|3643.12
21:41:27|3645.14
21:41:29|3645.71
21:41:29|3645.71
21:41:31|3645.71
21:41:32|3645.71
21:41:32|3645.71
21:41:33|3645.71
21:41:35|3645.71
21:41:35|3645.71
21:41:36|3645.71
21:41:38|3645.71
21:41:39|3645.71
21:41:40|3645.71
21:41:41|3645.71
21:41:42|3645.71
21:41:43|3645.71
21:41:45|3645.71
21:41:45|3645.71
21:41:46|3645.71
21:41:47|3645.3
21:41:49|3648.11
21:41:49|3648.11
21:41:50|3648.11
21:41:51|3648.11
21:41:52|3648.11
21:41:53|3648.11
21:41:54|3648.11
21:41:55|3648.11
21:41:56|3648.11
21:41:57|3648.11
21:41:58|3648.11
21:42:00|3648.11
21:42:00|3648.11
21:42:01|3648.11
21:42:02|3647.85
21:42:03|3647.85
21:42:04|3647.14
21:42:05|3647.14
21:42:06|3647.14
21:42:07|3647.14
21:42:08|3647.14
21:42:09|3647.14
21:42:11|3647.14
21:42:11|3647.14
21:42:12|3647.14
21:42:14|3647.14
21:42:15|3647.14
21:42:15|3647.14
21:42:16|3647.14
21:42:17|3646.12
21:42:18|3646.12
21:42:20|3646.12
21:42:20|3646.12
21:42:21|3646.12
21:42:22|3646.12
21:42:24|3646.12
21:42:25|3646.12
21:42:26|3646.12
21:42:27|3646.12
21:42:28|3646.12
21:42:29|3646.12
21:42:30|3646.12
21:42:31|3646.12
21:42:32|3646.12
21:42:33|3646.12
21:42:34|3646.23
21:42:36|3646.23
21:42:37|3646.23
21:42:37|3646.23
21:42:38|3646.23
21:42:39|3646.23
21:42:40|3646.24
21:42:41|3646.24
21:42:43|3646.24
21:42:43|3646.24
21:42:44|3646.24
21:42:45|3646.24
21:42:46|3646.24
21:42:47|3646.24
21:42:48|3646.24
21:42:49|3646.24
21:42:50|3646.24
21:42:51|3646.23
21:42:53|3646.23
21:42:53|3646.23
21:42:54|3646.23
21:42:56|3646.23
21:42:56|3646.23
21:42:58|3646.24
21:42:58|3646.24
21:42:59|3646.24
21:43:00|3646.24
21:43:01|3646.14
21:43:02|3646.14
21:43:03|3646.14
21:43:04|3646.14
21:43:05|3646.15
21:43:06|3646.15
21:43:07|3646.14
21:43:08|3645.03
21:43:09|3645.03
21:43:10|3645.03
21:43:11|3645.03
21:43:12|3645.03
21:43:14|3645.03
21:43:14|3645.03
21:43:15|3645.03
21:43:16|3645.03
21:43:17|3645.03
21:43:18|3645.03
21:43:19|3645.03
21:43:21|3645.03
21:43:21|3645.03
21:43:22|3644.74
21:43:23|3644.74
21:43:24|3644.74
21:43:26|3644.74
21:43:27|3645.29
21:43:28|3645.29
21:43:29|3645.29
21:43:30|3645.29
21:43:31|3645.29
21:43:32|3645.29
21:43:33|3645.29
21:43:34|3645.29
21:43:35|3645.29
21:43:36|3645.29
21:43:37|3645.29
21:43:38|3645.3
21:43:39|3645.34
21:43:41|3645.34
21:43:41|3645.34
21:43:42|3645.34
21:43:43|3645.34
21:43:44|3645.31
21:43:45|3645.31
21:43:46|3645.31
21:43:47|3644.31
21:43:48|3644.31
21:43:49|3644.31
21:43:50|3644.31
21:43:51|3644.31
21:43:52|3644.31
21:43:53|3644.31
21:43:54|3644.31
21:43:55|3644.31
21:43:56|3644.31
21:43:57|3644.31
21:43:59|3644.31
21:43:59|3644.31
21:44:01|3644.31
21:44:01|3643.45
21:44:02|3643.15
21:44:03|3643.15
21:44:04|3643.15
21:44:05|3643.15
21:44:06|3643.15
21:44:07|3643.15
21:44:09|3642.61
21:44:09|3642.61
21:44:11|3642.61
21:44:12|3642.27
21:44:12|3642.27
21:44:13|3642.27
21:44:14|3642.27
21:44:15|3642.27
21:44:16|3642.27
21:44:17|3641.12
21:44:18|3641.12
21:44:19|3641.12
21:44:20|3641.19
21:44:22|3641.19
21:44:22|3641.19
21:44:23|3641.19
21:44:24|3641.19
21:44:26|3641.19
21:44:27|3641.19
21:44:28|3641.19
21:44:29|3641.19
21:44:30|3641.19
21:44:31|3641.19
21:44:32|3641.19
21:44:33|3641.19
21:44:34|3641.19
21:44:35|3641.19
21:44:36|3641.19
21:44:37|3641.19
21:44:38|3638.37
21:44:39|3638.37
21:44:40|3638.37
21:44:41|3641.15
21:44:42|3641.15
21:44:43|3641.15
21:44:45|3641.15
21:44:45|3641.15
21:44:46|3640.22
21:44:47|3640.22
21:44:48|3640.22
21:44:50|3640.22
21:44:50|3640.22
21:44:51|3640.22
21:44:52|3640.22
21:44:53|3640.22
21:44:55|3640.22
21:44:55|3640.22
21:44:57|3640.22
21:44:57|3640.22
21:44:58|3640.22
21:44:59|3640.22
21:45:00|3640.22
21:45:01|3640.22
21:45:02|3640.22
21:45:03|3640.22
21:45:04|3640.22
21:45:06|3640.22
21:45:06|3640.22
21:45:07|3640.22
21:45:08|3640.22
21:45:09|3640.22
21:45:10|3640.22
21:45:11|3640.22
21:45:12|3640.22
21:45:13|3640.22
21:45:14|3640.22
21:45:15|3640.22
21:45:16|3640.22
21:45:17|3640.22
21:45:19|3640.22
21:45:19|3640.22
21:45:20|3640.22
21:45:21|3640.22
21:45:23|3640.22
21:45:23|3640.22
21:45:24|3640.22
21:45:25|3640.22
21:45:26|3640.22
21:45:28|3640.22
21:45:29|3640.22
21:45:30|3640.22
21:45:31|3640.22
21:45:32|3640.22
21:45:33|3640.22
21:45:34|3640.22
21:45:35|3640.22
21:45:36|3640.22
21:45:37|3640.22
21:45:38|3640.22
21:45:39|3640.22
21:45:40|3640.22
21:45:41|3640.22
21:45:42|3640.22
21:45:43|3640.22
21:45:44|3640.22
21:45:45|3640.22
21:45:46|3640.22
21:45:47|3640.22
21:45:48|3640.22
21:45:49|3640.22
21:45:50|3638.8
21:45:51|3638.8
21:45:52|3638.8
21:45:53|3638.8
21:45:54|3638.8
21:45:55|3638.8
21:45:56|3638.8
21:45:57|3638.84
21:45:58|3638.84
21:45:59|3636.02
21:46:00|3635.41
21:46:01|3635.41
21:46:02|3635.41
21:46:03|3635.41
21:46:04|3634.31
21:46:05|3634.31
21:46:06|3634.31
21:46:07|3633.19
21:46:08|3633.19
21:46:09|3633.19
21:46:10|3633.19
21:46:12|3632.88
21:46:12|3632.88
21:46:13|3632.88
21:46:14|3632.88
21:46:15|3628.07
21:46:17|3627.7
21:46:17|3627.7
21:46:18|3626.89
21:46:19|3626.89
21:46:20|3626.89
21:46:21|3626.29
21:46:22|3627.65
21:46:23|3627.65
21:46:24|3627.65
21:46:25|3628.37
21:46:26|3628.37
21:46:27|3628.37
21:46:29|3628.37
21:46:30|3628.37
21:46:31|3628.37
21:46:32|3628.73
21:46:33|3628.73
21:46:34|3628.73
21:46:35|3628.73
21:46:36|3628.73
21:46:37|3628.73
21:46:38|3627.29
21:46:39|3627.29
21:46:40|3628.01
21:46:41|3628.01
21:46:42|3628.01
21:46:43|3628.01
21:46:44|3631.74
21:46:45|3628.89
21:46:46|3628.89
21:46:48|3628.89
21:46:48|3628.89
21:46:49|3628.89
21:46:50|3628.89
21:46:51|3628.89
21:46:52|3629.45
21:46:53|3630.17
21:46:55|3631.61
21:46:55|3631.61
21:46:56|3632.69
21:46:58|3632.69
21:46:58|3632.69
21:46:59|3632.69
21:47:00|3632.69
21:47:01|3632.69
21:47:03|3632.69
21:47:03|3632.69
21:47:04|3632.69
21:47:05|3632.69
21:47:06|3634.85
21:47:07|3634.85
21:47:08|3634.85
21:47:09|3634.85
21:47:10|3634.85
21:47:11|3634.85
21:47:12|3634.85
21:47:13|3634.85
21:47:14|3634.85
21:47:15|3634.85
21:47:16|3634.85
21:47:18|3634.85
21:47:18|3634.85
21:47:20|3638.09
21:47:20|3638.09
21:47:21|3640.61
21:47:22|3642.05
21:47:23|3642.05
21:47:24|3642.05
21:47:25|3643.98
21:47:27|3645.41
21:47:28|3645.41
21:47:28|3652.58
21:47:30|3652.58
21:47:31|3652.58
21:47:31|3652.58
21:47:32|3652.58
21:47:34|3652.58
21:47:35|3652.58
21:47:36|3652.58
21:47:37|3652.58
21:47:38|3652.58
21:47:39|3649.84
21:47:39|3649.47
21:47:40|3649.47
21:47:42|3649.47
21:47:43|3649.47
21:47:43|3648.37
21:47:45|3648.37
21:47:46|3648.37
21:47:47|3647.25
21:47:48|3647.25
21:47:49|3647.25
21:47:50|3647.25
21:47:51|3647.25
21:47:52|3647.25
21:47:53|3648.4
21:47:54|3648.4
21:47:55|3648.4
21:47:56|3648.4
21:47:57|3648.4
21:47:58|3648.4
21:47:59|3648.4
21:48:00|3648.4
21:48:01|3648.4
21:48:02|3648.05
21:48:03|3648.05
21:48:04|3648.48
21:48:05|3648.37
21:48:06|3648.37
21:48:07|3649.1
21:48:08|3649.1
21:48:09|3649.1
21:48:10|3649.1
21:48:11|3649.1
21:48:12|3649.1
21:48:13|3649.1
21:48:14|3649.1
21:48:15|3648.
21:48:16|3647.25
21:48:17|3647.25
21:48:18|3647.25
21:48:19|3647.25
21:48:20|3646.88
21:48:21|3646.88
21:48:22|3646.88
21:48:23|3646.88
21:48:24|3646.88
21:48:25|3646.88
21:48:26|3646.88
21:48:27|3646.88
21:48:28|3647.33
21:48:29|3647.33
21:48:30|3647.33
21:48:31|3647.33
21:48:32|3647.33
21:48:33|3648.28
21:48:34|3648.28
21:48:36|3648.63
21:48:36|3648.63
21:48:38|3648.63
21:48:38|3648.63
21:48:39|3648.63
21:48:40|3648.63
21:48:41|3648.63
21:48:42|3648.63
21:48:44|3648.73
21:48:44|3648.73
21:48:45|3648.73
21:48:47|3648.73
21:48:48|3648.73
21:48:49|3648.73
21:48:50|3648.73
21:48:51|3647.62
21:48:52|3647.62
21:48:53|3647.62
21:48:54|3647.62
21:48:55|3647.62
21:48:56|3647.62
21:48:57|3647.62
21:48:58|3647.62
21:48:59|3647.62
21:49:00|3647.25
21:49:01|3646.14
21:49:02|3646.14
21:49:03|3647.26
21:49:04|3647.26
21:49:05|3647.26
21:49:06|3647.26
21:49:07|3647.26
21:49:08|3647.26
21:49:09|3647.26
21:49:10|3647.26
21:49:11|3647.26
21:49:12|3647.26
21:49:13|3647.26
21:49:14|3645.81
21:49:15|3645.81
21:49:16|3645.81
21:49:17|3645.81
21:49:18|3645.81
21:49:19|3645.81
21:49:20|3645.81
21:49:21|3645.81
21:49:22|3645.81
21:49:23|3645.81
21:49:24|3645.7
21:49:25|3645.7
21:49:26|3641.3
21:49:27|3641.3
21:49:28|3641.3
21:49:29|3641.3
21:49:30|3641.3
21:49:31|3641.3
21:49:33|3641.3
21:49:33|3639.95
21:49:35|3639.95
21:49:36|3639.95
21:49:36|3640.97
21:49:37|3640.97
21:49:39|3640.97
21:49:40|3640.97
21:49:41|3639.95
21:49:42|3639.95
21:49:43|3639.95
21:49:44|3639.95
21:49:46|3639.95
21:49:47|3639.95
21:49:47|3639.95
21:49:49|3644.3
21:49:49|3644.37
21:49:51|3644.37
21:49:51|3644.73
21:49:53|3645.32
21:49:53|3647.17
21:49:55|3648.07
21:49:55|3647.63
21:49:56|3647.63
21:49:57|3647.99
21:49:58|3647.99
21:49:59|3647.99
21:50:01|3647.99
21:50:01|3651.14
21:50:02|3651.14
21:50:04|3651.14
21:50:04|3651.14
21:50:05|3651.14
21:50:06|3651.14
21:50:07|3651.14
21:50:08|3651.14
21:50:09|3651.14
21:50:10|3651.14
21:50:11|3651.14
21:50:12|3651.14
21:50:13|3651.14
21:50:14|3651.14
21:50:15|3651.14
21:50:16|3651.14
21:50:17|3650.21
21:50:18|3649.84
21:50:19|3649.84
21:50:20|3649.84
21:50:22|3649.84
21:50:22|3649.84
21:50:23|3646.01
21:50:24|3646.83
21:50:25|3646.96
21:50:27|3648.78
21:50:27|3649.03
21:50:28|3649.95
21:50:29|3649.95
21:50:30|3649.95
21:50:31|3649.95
21:50:33|3651.27
21:50:34|3651.27
21:50:35|3651.27
21:50:36|3652.59
21:50:38|3652.59
21:50:39|3652.59
21:50:40|3652.59
21:50:41|3652.59
21:50:42|3652.59
21:50:42|3654.01
21:50:44|3652.82
21:50:45|3652.82
21:50:46|3652.82
21:50:47|3652.8
21:50:48|3652.8
21:50:50|3652.98
21:50:50|3652.98
21:50:51|3652.98
21:50:52|3652.98
21:50:54|3652.98
21:50:55|3652.98
21:50:55|3652.98
21:50:56|3652.98
21:50:57|3652.98
21:50:58|3652.98
21:50:59|3652.98
21:51:01|3652.98
21:51:01|3652.98
21:51:02|3652.98
21:51:03|3652.98
21:51:04|3652.98
21:51:05|3654.35
21:51:06|3654.35
21:51:07|3654.35
21:51:08|3654.35
21:51:09|3658.54
21:51:10|3655.94
21:51:11|3655.94
21:51:12|3655.94
21:51:13|3655.94
21:51:15|3655.94
21:51:15|3655.94
21:51:16|3655.94
21:51:17|3655.94
21:51:19|3655.94
21:51:19|3655.94
21:51:20|3655.18
21:51:21|3655.18
21:51:22|3655.18
21:51:23|3655.18
21:51:24|3655.18
21:51:25|3655.18
21:51:26|3655.18
21:51:27|3655.18
21:51:29|3655.18
21:51:29|3655.18
21:51:30|3655.18
21:51:31|3655.18
21:51:33|3655.18
21:51:34|3655.81
21:51:35|3655.78
21:51:36|3655.78
21:51:37|3655.81
21:51:38|3655.88
21:51:39|3655.88
21:51:41|3655.88
21:51:42|3655.39
21:51:42|3655.39
21:51:44|3655.39
21:51:45|3655.39
21:51:45|3655.39
21:51:46|3655.39
21:51:48|3655.39
21:51:48|3655.39
21:51:50|3655.39
21:51:50|3655.39
21:51:52|3655.39
21:51:52|3655.39
21:51:53|3653.91
21:51:54|3653.91
21:51:55|3653.91
21:51:56|3653.91
21:51:57|3653.91
21:51:58|3653.91
21:51:59|3653.64
21:52:00|3652.43
21:52:02|3652.43
21:52:02|3652.43
21:52:03|3652.43
21:52:05|3651.69
21:52:06|3651.33
21:52:07|3651.33
21:52:08|3652.19
21:52:09|3652.19
21:52:10|3652.19
21:52:11|3652.19
21:52:12|3652.19
21:52:13|3652.93
21:52:14|3652.93
21:52:15|3652.93
21:52:16|3652.93
21:52:17|3652.93
21:52:18|3652.93
21:52:19|3652.93
21:52:20|3652.93
21:52:21|3652.93
21:52:22|3652.93
21:52:23|3652.93
21:52:24|3652.93
21:52:25|3652.93
21:52:27|3652.93
21:52:27|3652.93
21:52:28|3652.93
21:52:29|3652.93
21:52:30|3652.93
21:52:32|3652.95
21:52:33|3655.14
21:52:35|3655.95
21:52:36|3656.32
21:52:36|3656.32
21:52:38|3656.32
21:52:39|3656.32
21:52:39|3656.32
21:52:41|3656.32
21:52:41|3656.32
21:52:43|3656.32
21:52:44|3656.32
21:52:45|3656.32
21:52:45|3656.32
21:52:47|3657.12
21:52:47|3657.64
21:52:49|3657.64
21:52:50|3657.64
21:52:50|3657.64
21:52:52|3657.64
21:52:53|3657.64
21:52:53|3657.64
21:52:55|3657.64
21:52:56|3657.64
21:52:57|3657.64
21:52:58|3657.64
21:52:59|3657.64
21:53:00|3658.81
21:53:01|3658.81
21:53:02|3658.81
21:53:03|3659.21
21:53:04|3659.21
21:53:05|3659.21
21:53:06|3659.21
21:53:07|3659.27
21:53:08|3659.27
21:53:09|3659.26
21:53:10|3658.72
21:53:11|3658.72
21:53:12|3657.24
21:53:13|3657.24
21:53:14|3657.24
21:53:15|3657.24
21:53:16|3657.24
21:53:17|3657.24
21:53:18|3656.82
21:53:19|3656.61
21:53:20|3656.61
21:53:21|3656.61
21:53:22|3656.61
21:53:23|3656.61
21:53:24|3656.61
21:53:25|3656.61
21:53:26|3656.61
21:53:27|3656.61
21:53:28|3657.03
21:53:29|3657.03
21:53:30|3657.03
21:53:31|3657.03
21:53:32|3657.03
21:53:33|3657.03
21:53:34|3657.03
21:53:35|3657.03
21:53:37|3657.03
21:53:38|3657.03
21:53:38|3657.03
21:53:39|3655.48
21:53:41|3655.48
21:53:42|3655.48
21:53:43|3655.48
21:53:44|3655.48
21:53:45|3655.48
21:53:46|3655.48
21:53:47|3655.48
21:53:48|3655.48
21:53:49|3655.48
21:53:50|3655.48
21:53:51|3655.48
21:53:52|3655.48
21:53:53|3655.48
21:53:54|3655.48
21:53:55|3655.48
21:53:56|3655.48
21:53:57|3655.48
21:53:58|3655.48
21:53:59|3652.47
21:54:00|3652.47
21:54:01|3652.47
21:54:02|3652.47
21:54:03|3652.47
21:54:04|3652.47
21:54:05|3652.47
21:54:06|3653.62
21:54:07|3653.62
21:54:08|3653.62
21:54:09|3653.
21:54:10|3652.43
21:54:11|3652.3
21:54:12|3648.25
21:54:13|3648.63
21:54:14|3648.63
21:54:15|3648.63
21:54:16|3648.63
21:54:17|3648.63
21:54:18|3648.92
21:54:19|3649.27
21:54:20|3649.29
21:54:21|3649.29
21:54:22|3649.29
21:54:23|3650.2
21:54:24|3654.49
21:54:25|3654.49
21:54:26|3654.49
21:54:27|3654.49
21:54:28|3654.49
21:54:29|3654.49
21:54:30|3654.49
21:54:31|3651.74
21:54:33|3651.74
21:54:33|3651.74
21:54:34|3651.74
21:54:36|3651.74
21:54:37|3651.74
21:54:38|3651.74
21:54:39|3651.86
21:54:40|3651.86
21:54:41|3652.11
21:54:42|3652.11
21:54:43|3652.11
21:54:44|3654.41
21:54:45|3654.41
21:54:46|3654.41
21:54:47|3654.41
21:54:48|3654.41
21:54:49|3654.41
21:54:50|3654.41
21:54:51|3654.41
21:54:52|3654.41
21:54:53|3654.41
21:54:54|3654.41
21:54:55|3653.06
21:54:56|3653.06
21:54:58|3652.69
21:54:58|3652.69
21:54:59|3651.64
21:55:01|3651.64
21:55:02|3651.64
21:55:03|3651.64
21:55:04|3651.64
21:55:05|3651.64
21:55:06|3652.52
21:55:07|3653.34
21:55:08|3653.34
21:55:09|3653.34
21:55:10|3653.34
21:55:11|3653.34
21:55:12|3653.36
21:55:13|3653.36
21:55:14|3653.36
21:55:15|3654.26
21:55:16|3654.26
21:55:17|3654.91
21:55:18|3654.91
21:55:19|3654.91
21:55:20|3654.91
21:55:21|3654.91
21:55:22|3656.02
21:55:23|3656.02
21:55:24|3656.02
21:55:25|3656.02
21:55:26|3656.02
21:55:27|3656.02
21:55:28|3656.02
21:55:29|3656.02
21:55:30|3656.24
21:55:31|3656.24
21:55:32|3656.24
21:55:33|3656.24
21:55:34|3656.24
21:55:35|3656.24
21:55:36|3657.09
21:55:38|3653.8
21:55:39|3653.8
21:55:39|3651.21
21:55:41|3651.21
21:55:42|3651.21
21:55:43|3651.21
21:55:44|3654.92
21:55:45|3654.92
21:55:46|3654.76
21:55:47|3654.76
21:55:48|3654.76
21:55:49|3654.76
21:55:50|3654.76
21:55:51|3654.76
21:55:52|3654.76
21:55:53|3654.92
21:55:54|3654.92
21:55:55|3654.92
21:55:56|3654.92
21:55:57|3654.92
21:55:58|3654.92
21:55:59|3654.92
21:56:00|3655.44
21:56:01|3655.44
21:56:02|3655.44
21:56:03|3655.44
21:56:04|3655.44
21:56:05|3655.44
21:56:06|3655.44
21:56:07|3655.44
21:56:08|3655.44
21:56:09|3655.44
21:56:10|3655.44
21:56:11|3655.44
21:56:12|3655.44
21:56:13|3655.44
21:56:14|3655.44
21:56:15|3655.44
21:56:16|3655.44
21:56:17|3655.44
21:56:18|3655.44
21:56:20|3655.85
21:56:20|3654.54
21:56:21|3654.54
21:56:22|3654.54
21:56:23|3654.54
21:56:24|3654.54
21:56:25|3654.54
21:56:26|3654.54
21:56:28|3654.54
21:56:28|3654.54
21:56:29|3654.54
21:56:30|3654.54
21:56:31|3654.54
21:56:32|3657.8
21:56:33|3657.8
21:56:34|3657.8
21:56:36|3657.8
21:56:36|3658.45
21:56:38|3658.45
21:56:39|3656.77
21:56:40|3657.13
21:56:41|3657.13
21:56:42|3657.13
21:56:43|3657.13
21:56:44|3657.13
21:56:45|3657.13
21:56:46|3657.13
21:56:47|3657.13
21:56:48|3657.13
21:56:50|3654.92
21:56:50|3654.92
21:56:52|3655.28
21:56:53|3655.28
21:56:54|3655.3
21:56:55|3655.46
21:56:56|3655.26
21:56:57|3655.26
21:56:58|3654.37
21:56:59|3654.37
21:57:00|3654.37
21:57:01|3654.36
21:57:02|3655.19
21:57:03|3655.19
21:57:04|3655.19
21:57:05|3654.98
21:57:06|3654.98
21:57:07|3655.17
21:57:08|3655.51
21:57:09|3658.54
21:57:10|3658.54
21:57:11|3658.54
21:57:12|3658.54
21:57:13|3658.54
21:57:14|3659.14
21:57:15|3659.14
21:57:16|3659.14
21:57:17|3659.14
21:57:18|3659.14
21:57:19|3659.54
21:57:20|3661.61
21:57:21|3665.33
21:57:22|3671.71
21:57:23|3669.
21:57:24|3669.
21:57:25|3669.35
21:57:26|3669.35
21:57:27|3669.35
21:57:28|3669.35
21:57:29|3667.86
21:57:30|3667.86
21:57:31|3667.86
21:57:32|3667.86
21:57:33|3667.86
21:57:34|3667.86
21:57:35|3667.86
21:57:36|3667.86
21:57:37|3667.86
21:57:39|3667.86
21:57:40|3667.86
21:57:42|3667.86
21:57:42|3667.86
21:57:44|3667.86
21:57:45|3667.86
21:57:46|3667.86
21:57:46|3671.59
21:57:47|3671.59
21:57:48|3671.59
21:57:50|3671.59
21:57:51|3672.18
21:57:51|3672.18
21:57:52|3673.22
21:57:53|3673.22
21:57:54|3673.22
21:57:56|3673.22
21:57:57|3674.42
21:57:58|3674.45
21:57:59|3674.45
21:58:00|3674.45
21:58:01|3674.45
21:58:02|3674.45
21:58:04|3674.45
21:58:04|3675.59
21:58:05|3675.59
21:58:06|3675.59
21:58:07|3675.59
21:58:09|3676.25
21:58:09|3676.4
21:58:10|3676.4
21:58:11|3677.41
21:58:13|3677.41
21:58:14|3677.41
21:58:15|3678.45
21:58:16|3678.45
21:58:16|3678.43
21:58:17|3678.39
21:58:18|3678.39
21:58:19|3678.39
21:58:20|3678.39
21:58:21|3678.16
21:58:22|3678.16
21:58:23|3678.16
21:58:24|3678.16
21:58:25|3678.16
21:58:26|3678.16
21:58:27|3677.88
21:58:28|3677.88
21:58:30|3678.25
21:58:30|3678.62
21:58:31|3678.62
21:58:32|3678.62
21:58:33|3678.62
21:58:34|3679.57
21:58:36|3679.57
21:58:36|3679.57
21:58:37|3679.57
21:58:38|3679.57
21:58:39|3679.57
21:58:40|3679.57
21:58:41|3680.1
21:58:43|3680.81
21:58:43|3680.81
21:58:45|3680.28
21:58:45|3680.28
21:58:47|3680.28
21:58:48|3680.28
21:58:49|3680.13
21:58:49|3680.13
21:58:51|3680.13
21:58:51|3680.13
21:58:52|3680.13
21:58:53|3680.13
21:58:55|3680.13
21:58:57|3680.13
21:58:57|3680.13
21:58:58|3678.33
21:59:00|3678.33
21:59:00|3678.33
21:59:01|3678.33
21:59:03|3678.33
21:59:03|3678.33
21:59:05|3678.33
21:59:05|3678.33
21:59:07|3678.34
21:59:07|3678.34
21:59:08|3678.34
21:59:10|3678.34
21:59:11|3678.34
21:59:11|3678.34
21:59:13|3678.34
21:59:14|3678.34
21:59:14|3678.08
21:59:15|3678.52
21:59:17|3678.52
21:59:18|3678.52
21:59:19|3678.52
21:59:20|3678.52
21:59:21|3678.52
21:59:22|3678.52
21:59:23|3678.52
21:59:24|3678.52
21:59:25|3682.29
21:59:26|3682.29
21:59:27|3682.29
21:59:28|3682.29
21:59:29|3682.29
21:59:30|3682.29
21:59:31|3682.29
21:59:32|3682.29
21:59:33|3682.29
21:59:34|3679.9
21:59:35|3679.9
21:59:36|3679.9
21:59:37|3679.9
21:59:38|3679.9
21:59:39|3679.9
21:59:40|3679.52
21:59:41|3679.52
21:59:42|3679.52
21:59:44|3679.52
21:59:45|3679.52
21:59:45|3679.52
21:59:47|3679.52
21:59:48|3679.52
21:59:48|3679.52
21:59:50|3679.52
21:59:51|3679.52
21:59:53|3679.52
21:59:54|3679.52
21:59:55|3679.56
21:59:56|3679.56
21:59:56|3679.56
21:59:57|3679.56
21:59:58|3679.56
21:59:59|3679.56
22:00:00|3679.56
22:00:01|3679.56
22:00:02|3679.56
22:00:03|3679.56
22:00:04|3679.56
22:00:05|3679.56
22:00:06|3679.56
22:00:08|3679.56
22:00:09|3679.56
22:00:10|3679.56
22:00:11|3677.84
22:00:12|3677.88
22:00:13|3677.88
22:00:14|3677.88
22:00:15|3677.88
22:00:16|3677.25
22:00:17|3677.83
22:00:18|3677.83
22:00:19|3677.23
22:00:20|3677.23
22:00:21|3677.23
22:00:22|3677.23
22:00:23|3677.23
22:00:24|3677.23
22:00:25|3676.96
22:00:26|3676.96
22:00:27|3676.96
22:00:28|3676.96
22:00:29|3676.96
22:00:30|3676.96
22:00:31|3676.96
22:00:32|3676.96
22:00:33|3676.96
22:00:34|3676.96
22:00:35|3676.96
22:00:36|3676.96
22:00:37|3676.96
22:00:38|3676.96
22:00:39|3676.96
22:00:40|3676.96
22:00:41|3676.96
22:00:42|3676.96
22:00:43|3676.96
22:00:44|3676.96
22:00:45|3675.
22:00:46|3675.
22:00:48|3675.
22:00:48|3675.
22:00:49|3675.
22:00:51|3675.
22:00:51|3675.
22:00:53|3675.
22:00:54|3674.32
22:00:55|3674.32
22:00:56|3673.59
22:00:57|3673.59
22:00:58|3673.59
22:00:59|3673.59
22:01:00|3673.59
22:01:01|3673.59
22:01:02|3673.59
22:01:03|3673.11
22:01:04|3673.12
22:01:05|3673.12
22:01:06|3673.12
22:01:07|3673.12
22:01:08|3673.12
22:01:09|3673.12
22:01:10|3673.12
22:01:12|3673.12
22:01:13|3673.09
22:01:13|3674.1
22:01:15|3674.1
22:01:15|3674.1
22:01:16|3674.1
22:01:17|3674.1
22:01:18|3674.77
22:01:19|3674.77
22:01:20|3674.77
22:01:22|3675.28
22:01:22|3675.28
22:01:23|3675.28
22:01:24|3675.74
22:01:26|3675.74
22:01:26|3675.74
22:01:27|3675.74
22:01:29|3675.74
22:01:29|3675.74
22:01:30|3675.74
22:01:32|3675.74
22:01:32|3677.19
22:01:33|3677.19
22:01:34|3676.28
22:01:35|3676.28
22:01:36|3676.28
22:01:38|3676.28
22:01:38|3676.28
22:01:39|3676.28
22:01:41|3676.28
22:01:41|3676.45
22:01:43|3676.45
22:01:44|3676.45
22:01:45|3676.45
22:01:46|3677.5
22:01:47|3677.5
22:01:48|3677.5
22:01:49|3677.5
22:01:50|3677.5
22:01:51|3677.5
22:01:52|3677.5
22:01:53|3677.5
22:01:55|3677.5
22:01:56|3677.5
22:01:56|3677.5
22:01:57|3677.5
22:01:58|3676.
22:01:59|3676.
22:02:01|3675.5
22:02:01|3675.5
22:02:02|3675.5
22:02:03|3675.5
22:02:05|3675.5
22:02:05|3674.59
22:02:07|3673.85
22:02:08|3673.85
22:02:08|3673.85
22:02:09|3673.85
22:02:10|3673.85
22:02:11|3673.85
22:02:13|3673.85
22:02:13|3673.85
22:02:14|3673.85
22:02:15|3673.85
22:02:17|3673.85
22:02:18|3673.03
22:02:19|3673.03
22:02:19|3673.03
22:02:20|3673.03
22:02:22|3673.03
22:02:22|3673.03
22:02:23|3673.03
22:02:24|3673.03
22:02:26|3673.03
22:02:27|3673.03
22:02:28|3673.03
22:02:28|3673.03
22:02:30|3673.03
22:02:31|3673.03
22:02:32|3673.03
22:02:33|3673.03
22:02:34|3673.03
22:02:35|3673.03
22:02:36|3673.03
22:02:37|3673.03
22:02:38|3673.03
22:02:39|3673.03
22:02:40|3673.03
22:02:41|3673.03
22:02:42|3671.45
22:02:43|3671.45
22:02:45|3671.45
22:02:46|3671.45
22:02:46|3671.45
22:02:48|3671.45
22:02:49|3671.45
22:02:50|3671.45
22:02:51|3670.37
22:02:52|3670.37
22:02:53|3670.76
22:02:54|3670.99
22:02:55|3670.99
22:02:56|3670.99
22:02:57|3670.99
22:02:58|3670.99
22:02:59|3670.99
22:03:00|3670.99
22:03:01|3670.99
22:03:03|3673.19
22:03:03|3670.32
22:03:04|3670.32
22:03:05|3670.32
22:03:06|3670.32
22:03:07|3670.32
22:03:09|3670.32
22:03:10|3670.32
22:03:11|3670.32
22:03:12|3670.32
22:03:12|3671.04
22:03:14|3671.04
22:03:14|3671.52
22:03:16|3672.28
22:03:17|3672.28
22:03:17|3672.28
22:03:19|3672.28
22:03:19|3672.28
22:03:20|3672.28
22:03:22|3672.12
22:03:23|3672.12
22:03:23|3672.12
22:03:24|3672.12
22:03:25|3672.12
22:03:27|3672.12
22:03:27|3672.12
22:03:28|3672.12
22:03:30|3672.12
22:03:31|3672.12
22:03:32|3672.12
22:03:33|3672.12
22:03:34|3672.12
22:03:35|3672.33
22:03:36|3671.53
22:03:37|3671.53
22:03:38|3671.53
22:03:39|3670.99
22:03:40|3670.99
22:03:41|3670.99
22:03:42|3670.99
22:03:43|3670.99
22:03:44|3670.99
22:03:46|3670.47
22:03:47|3670.47
22:03:48|3670.47
22:03:49|3670.4
22:03:50|3670.4
22:03:51|3670.4
22:03:52|3669.81
22:03:53|3669.81
22:03:54|3669.81
22:03:55|3669.81
22:03:56|3669.05
22:03:59|3669.05
22:04:00|3670.24
22:04:00|3671.01
22:04:02|3671.01
22:04:03|3671.01
22:04:04|3671.01
22:04:04|3671.58
22:04:06|3671.58
22:04:07|3671.58
22:04:08|3671.62
22:04:09|3672.1
22:04:10|3671.9
22:04:11|3671.9
22:04:12|3671.9
22:04:13|3671.9
22:04:14|3671.9
22:04:15|3671.9
22:04:16|3671.9
22:04:17|3671.9
22:04:18|3671.9
22:04:19|3671.9
22:04:20|3668.97
22:04:21|3662.68
22:04:22|3662.68
22:04:23|3662.68
22:04:24|3667.54
22:04:25|3667.54
22:04:26|3667.54
22:04:27|3667.54
22:04:28|3667.54
22:04:29|3666.07
22:04:30|3666.07
22:04:31|3664.45
22:04:32|3665.43
22:04:33|3665.67
22:04:34|3665.22
22:04:35|3665.22
22:04:36|3661.99
22:04:37|3661.42
22:04:38|3661.42
22:04:39|3661.42
22:04:41|3660.
22:04:41|3660.
22:04:42|3660.
22:04:43|3657.44
22:04:44|3657.44
22:04:45|3657.44
22:04:46|3659.37
22:04:47|3660.02
22:04:48|3660.02
22:04:50|3661.6
22:04:51|3661.6
22:04:51|3661.6
22:04:52|3661.6
22:04:54|3661.6
22:04:55|3668.
22:04:55|3668.
22:04:57|3668.
22:04:58|3668.
22:04:58|3664.32
22:05:00|3664.32
22:05:01|3664.32
22:05:01|3664.32
22:05:03|3664.32
22:05:04|3664.32
22:05:05|3665.73
22:05:06|3665.73
22:05:06|3665.73
22:05:07|3665.73
22:05:08|3665.73
22:05:09|3665.73
22:05:11|3665.77
22:05:12|3665.77
22:05:12|3665.77
22:05:14|3665.77
22:05:15|3665.77
22:05:16|3665.77
22:05:17|3665.77
22:05:18|3665.77
22:05:19|3665.14
22:05:20|3665.14
22:05:21|3665.14
22:05:22|3665.14
22:05:23|3665.14
22:05:24|3665.14
22:05:25|3665.14
22:05:26|3665.14
22:05:27|3665.14
22:05:28|3665.57
22:05:29|3665.57
22:05:30|3665.57
22:05:31|3665.57
22:05:32|3665.57
22:05:33|3665.57
22:05:34|3665.8
22:05:35|3665.8
22:05:36|3666.05
22:05:37|3666.05
22:05:38|3663.56
22:05:39|3662.73
22:05:40|3662.74
22:05:41|3662.74
22:05:42|3662.74
22:05:43|3662.74
22:05:44|3662.74
22:05:45|3662.74
22:05:46|3662.74
22:05:47|3662.74
22:05:48|3662.74
22:05:49|3662.74
22:05:50|3662.74
22:05:52|3662.74
22:05:53|3662.74
22:05:53|3662.74
22:05:55|3662.74
22:05:56|3662.74
22:05:57|3662.74
22:05:58|3658.98
22:05:59|3658.98
22:06:00|3658.98
22:06:01|3657.13
22:06:02|3657.13
22:06:03|3656.52
22:06:04|3656.52
22:06:05|3656.52
22:06:06|3656.53
22:06:07|3656.53
22:06:08|3658.33
22:06:09|3658.67
22:06:10|3659.06
22:06:11|3659.06
22:06:12|3659.06
22:06:13|3659.06
22:06:14|3659.06
22:06:15|3659.06
22:06:16|3659.06
22:06:17|3659.06
22:06:18|3659.06
22:06:20|3659.06
22:06:20|3659.06
22:06:21|3659.06
22:06:22|3659.06
22:06:23|3659.5
22:06:24|3659.5
22:06:25|3659.5
22:06:26|3659.66
22:06:28|3659.66
22:06:28|3659.66
22:06:29|3659.04
22:06:30|3659.04
22:06:32|3659.04
22:06:32|3659.04
22:06:33|3659.04
22:06:34|3659.04
22:06:35|3659.04
22:06:37|3659.6
22:06:38|3659.6
22:06:39|3660.84
22:06:40|3660.84
22:06:41|3660.84
22:06:42|3660.84
22:06:43|3660.84
22:06:44|3660.84
22:06:45|3660.84
22:06:46|3660.84
22:06:48|3660.84
22:06:49|3661.28
22:06:51|3661.28
22:06:52|3659.77
22:06:52|3659.11
22:06:54|3659.11
22:06:54|3659.11
22:06:55|3659.11
22:06:56|3658.29
22:06:57|3658.29
22:06:58|3658.29
22:06:59|3658.29
22:07:00|3658.29
22:07:01|3657.98
22:07:03|3659.04
22:07:04|3659.04
22:07:05|3659.04
22:07:07|3659.04
22:07:07|3659.04
22:07:09|3659.04
22:07:09|3658.
22:07:11|3658.
22:07:11|3658.
22:07:12|3658.
22:07:13|3658.
22:07:15|3655.7
22:07:16|3654.59
22:07:16|3654.59
22:07:17|3654.59
22:07:18|3654.59
22:07:19|3654.59
22:07:21|3654.59
22:07:22|3654.59
22:07:23|3654.59
22:07:24|3654.62
22:07:25|3654.16
22:07:26|3654.16
22:07:27|3654.16
22:07:28|3654.16
22:07:29|3654.16
22:07:29|3654.16
22:07:31|3654.63
22:07:32|3654.63
22:07:34|3654.63
22:07:35|3654.63
22:07:35|3654.63
22:07:37|3657.22
22:07:37|3657.22
22:07:38|3657.22
22:07:39|3657.22
22:07:40|3657.22
22:07:41|3657.22
22:07:42|3659.43
22:07:44|3659.43
22:07:44|3659.43
22:07:45|3658.51
22:07:47|3658.51
22:07:47|3658.51
22:07:50|3658.51
22:07:51|3658.51
22:07:52|3656.12
22:07:52|3654.59
22:07:54|3654.22
22:07:55|3653.48
22:07:55|3653.48
22:07:56|3653.48
22:07:58|3653.48
22:07:58|3655.17
22:08:00|3654.88
22:08:00|3656.65
22:08:02|3655.35
22:08:02|3656.26
22:08:03|3656.26
22:08:05|3656.26
22:08:05|3656.26
22:08:07|3656.26
22:08:07|3656.64
22:08:09|3656.64
22:08:10|3656.64
22:08:11|3656.64
22:08:12|3656.64
22:08:13|3656.64
22:08:14|3656.64
22:08:15|3656.64
22:08:16|3656.64
22:08:17|3658.22
22:08:18|3658.22
22:08:19|3656.15
22:08:20|3655.33
22:08:21|3654.59
22:08:22|3654.59
22:08:23|3654.59
22:08:24|3654.59
22:08:25|3654.86
22:08:26|3654.86
22:08:27|3654.86
22:08:28|3654.86
22:08:29|3654.86
22:08:30|3658.5
22:08:31|3658.85
22:08:32|3659.24
22:08:33|3661.46
22:08:34|3661.46
22:08:35|3661.46
22:08:36|3661.46
22:08:37|3661.83
22:08:38|3660.9
22:08:39|3660.48
22:08:40|3660.51
22:08:41|3660.51
22:08:42|3660.66
22:08:43|3659.66
22:08:44|3659.66
22:08:45|3659.63
22:08:46|3659.63
22:08:47|3659.63
22:08:48|3659.63
22:08:49|3659.63
22:08:51|3659.63
22:08:52|3659.63
22:08:53|3659.36
22:08:54|3659.36
22:08:55|3661.89
22:08:56|3662.2
22:08:57|3662.56
22:08:59|3662.56
22:09:00|3662.56
22:09:01|3662.56
22:09:02|3662.56
22:09:03|3662.56
22:09:04|3662.56
22:09:04|3662.56
22:09:05|3662.56
22:09:07|3660.73
22:09:07|3660.14
22:09:09|3660.14
22:09:10|3659.56
22:09:10|3659.56
22:09:11|3659.56
22:09:12|3659.56
22:09:14|3658.76
22:09:15|3658.76
22:09:16|3658.76
22:09:17|3658.76
22:09:18|3658.76
22:09:19|3658.76
22:09:20|3659.83
22:09:21|3659.83
22:09:22|3659.83
22:09:23|3659.82
22:09:24|3659.82
22:09:25|3659.82
22:09:26|3659.82
22:09:27|3659.82
22:09:28|3659.82
22:09:29|3659.82
22:09:30|3659.82
22:09:31|3659.82
22:09:32|3659.82
22:09:33|3659.82
22:09:34|3659.82
22:09:35|3659.82
22:09:36|3659.82
22:09:37|3659.82
22:09:38|3659.82
22:09:39|3660.48
22:09:40|3660.48
22:09:41|3660.48
22:09:42|3660.48
22:09:43|3660.48
22:09:44|3660.48
22:09:45|3659.8
22:09:46|3659.8
22:09:47|3659.8
22:09:48|3659.8
22:09:49|3659.8
22:09:50|3658.39
22:09:52|3658.39
22:09:53|3658.39
22:09:54|3658.39
22:09:55|3658.39
22:09:56|3658.39
22:09:57|3658.39
22:09:58|3658.39
22:09:59|3658.39
22:10:01|3658.39
22:10:01|3655.01
22:10:03|3655.
22:10:03|3654.29
22:10:05|3654.29
22:10:06|3654.95
22:10:06|3654.95
22:10:08|3654.95
22:10:09|3654.95
22:10:09|3655.4
22:10:11|3655.4
22:10:12|3654.98
22:10:13|3655.
22:10:14|3655.
22:10:15|3654.59
22:10:16|3654.59
22:10:17|3654.59
22:10:18|3654.59
22:10:19|3654.59
22:10:20|3654.59
22:10:21|3654.59
22:10:22|3654.59
22:10:24|3654.59
22:10:25|3654.59
22:10:25|3654.59
22:10:26|3654.59
22:10:27|3654.59
22:10:28|3654.59
22:10:29|3654.59
22:10:31|3653.59
22:10:31|3653.59
22:10:33|3653.59
22:10:34|3653.59
22:10:34|3653.59
22:10:35|3653.59
22:10:36|3653.59
22:10:37|3653.59
22:10:38|3653.59
22:10:39|3652.44
22:10:41|3652.44
22:10:41|3652.44
22:10:43|3652.41
22:10:43|3651.83
22:10:45|3651.83
22:10:45|3651.83
22:10:46|3651.83
22:10:47|3654.43
22:10:48|3654.43
22:10:50|3654.32
22:10:50|3656.15
22:10:53|3656.15
22:10:53|3657.3
22:10:55|3657.3
22:10:56|3657.3
22:10:56|3657.3
22:10:57|3657.42
22:10:58|3657.42
22:10:59|3657.42
22:11:01|3657.42
22:11:02|3657.42
22:11:02|3657.42
22:11:03|3657.42
22:11:05|3657.42
22:11:06|3657.42
22:11:06|3657.42
22:11:07|3657.42
22:11:08|3657.42
22:11:09|3657.42
22:11:10|3657.42
22:11:11|3657.42
22:11:12|3657.42
22:11:14|3657.42
22:11:15|3657.42
22:11:16|3660.57
22:11:17|3660.57
22:11:18|3660.8
22:11:19|3660.8
22:11:20|3660.8
22:11:21|3660.8
22:11:22|3661.47
22:11:23|3661.47
22:11:24|3661.25
22:11:25|3660.51
22:11:26|3658.66
22:11:27|3657.55
22:11:28|3657.55
22:11:29|3657.55
22:11:30|3657.55
22:11:31|3660.94
22:11:32|3660.21
22:11:33|3660.21
22:11:34|3661.09
22:11:35|3661.09
22:11:36|3661.09
22:11:37|3661.09
22:11:38|3661.09
22:11:39|3661.09
22:11:40|3663.31
22:11:41|3664.05
22:11:42|3664.05
22:11:43|3664.05
22:11:44|3664.05
22:11:45|3664.05
22:11:46|3664.05
22:11:47|3664.05
22:11:48|3664.05
22:11:49|3664.05
22:11:50|3664.78
22:11:51|3665.
22:11:52|3665.
22:11:53|3663.84
22:11:55|3663.84
22:11:56|3663.84
22:11:57|3663.84
22:11:59|3663.84
22:12:00|3663.84
22:12:01|3663.95
22:12:01|3661.25
22:12:02|3661.25
22:12:04|3661.18
22:12:04|3661.18
22:12:06|3661.18
22:12:07|3661.18
22:12:08|3661.18
22:12:09|3661.18
22:12:10|3661.18
22:12:11|3661.18
22:12:13|3661.54
22:12:13|3661.54
22:12:15|3661.75
22:12:16|3661.43
22:12:17|3661.43
22:12:17|3660.78
22:12:18|3660.78
22:12:20|3660.78
22:12:20|3660.78
22:12:21|3660.78
22:12:23|3660.72
22:12:23|3661.91
22:12:24|3662.86
22:12:26|3662.86
22:12:27|3662.86
22:12:27|3662.93
22:12:29|3662.93
22:12:29|3662.93
22:12:30|3662.43
22:12:31|3662.43
22:12:32|3662.43
22:12:34|3662.43
22:12:34|3662.43
22:12:36|3662.43
22:12:37|3662.43
22:12:37|3662.43
22:12:38|3661.43
22:12:39|3661.43
22:12:41|3661.43
22:12:41|3661.43
22:12:42|3660.88
22:12:44|3660.88
22:12:45|3660.91
22:12:46|3660.91
22:12:47|3661.83
22:12:47|3661.83
22:12:48|3661.83
22:12:50|3661.83
22:12:51|3661.83
22:12:52|3661.83
22:12:53|3661.83
22:12:53|3661.83
22:12:55|3662.66
22:12:56|3662.66
22:12:57|3662.66
22:12:58|3662.66
22:12:59|3662.66
22:13:00|3662.66
22:13:01|3664.4
22:13:02|3664.4
22:13:03|3664.4
22:13:04|3664.4
22:13:05|3664.4
22:13:06|3664.4
22:13:07|3664.4
22:13:08|3664.4
22:13:09|3664.4
22:13:10|3663.11
22:13:11|3663.11
22:13:12|3663.11
22:13:13|3663.11
22:13:14|3663.11
22:13:15|3663.11
22:13:16|3663.75
22:13:17|3663.47
22:13:18|3663.47
22:13:19|3663.47
22:13:20|3663.47
22:13:21|3663.19
22:13:22|3663.19
22:13:23|3663.19
22:13:24|3662.85
22:13:25|3662.85
22:13:27|3662.85
22:13:27|3662.85
22:13:28|3662.91
22:13:29|3662.91
22:13:30|3662.91
22:13:31|3662.91
22:13:32|3662.91
22:13:33|3662.91
22:13:34|3662.91
22:13:35|3661.74
22:13:36|3661.25
22:13:37|3661.26
22:13:38|3661.26
22:13:39|3662.38
22:13:40|3662.38
22:13:41|3662.38
22:13:42|3662.38
22:13:43|3662.38
22:13:44|3663.31
22:13:46|3663.31
22:13:46|3663.67
22:13:47|3663.67
22:13:48|3663.67
22:13:49|3663.67
22:13:50|3663.67
22:13:51|3663.67
22:13:52|3663.67
22:13:53|3663.67
22:13:55|3663.67
22:13:57|3663.67
22:13:58|3664.05
22:13:58|3664.05
22:13:59|3664.05
22:14:01|3664.05
22:14:01|3664.05
22:14:02|3664.05
22:14:04|3664.05
22:14:04|3664.05
22:14:06|3664.05
22:14:07|3664.1
22:14:08|3664.1
22:14:09|3664.1
22:14:10|3664.1
22:14:11|3664.1
22:14:12|3665.21
22:14:13|3665.21
22:14:14|3665.21
22:14:15|3664.23
22:14:16|3664.23
22:14:17|3664.23
22:14:18|3664.23
22:14:19|3664.23
22:14:20|3664.23
22:14:21|3664.23
22:14:22|3664.23
22:14:23|3664.22
22:14:24|3665.16
22:14:25|3666.27
22:14:26|3666.27
22:14:27|3666.27
22:14:28|3666.27
22:14:29|3666.27
22:14:30|3666.27
22:14:31|3666.27
22:14:32|3666.48
22:14:33|3663.84
22:14:34|3663.84
22:14:35|3662.71
22:14:36|3662.71
22:14:38|3662.71
22:14:38|3662.71
22:14:39|3662.71
22:14:40|3662.71
22:14:42|3662.71
22:14:43|3662.17
22:14:43|3662.17
22:14:44|3662.17
22:14:45|3662.17
22:14:46|3662.17
22:14:47|3661.83
22:14:48|3661.83
22:14:49|3661.83
22:14:50|3661.83
22:14:52|3661.83
22:14:52|3661.83
22:14:53|3662.94
22:14:54|3662.94
22:14:56|3662.94
22:14:57|3663.65
22:14:58|3663.65
22:14:59|3664.13
22:15:00|3664.13
22:15:01|3664.13
22:15:02|3665.82
22:15:03|3665.82
22:15:04|3665.82
22:15:05|3666.72
22:15:06|3664.58
22:15:07|3664.58
22:15:08|3664.58
22:15:09|3664.58
22:15:10|3664.58
22:15:11|3664.58
22:15:12|3665.75
22:15:14|3665.75
22:15:14|3665.75
22:15:15|3667.09
22:15:16|3667.09
22:15:17|3667.09
22:15:19|3667.22
22:15:19|3667.41
22:15:20|3667.41
22:15:21|3667.41
22:15:22|3666.8
22:15:24|3666.8
22:15:24|3666.8
22:15:25|3666.07
22:15:26|3665.7
22:15:27|3665.39
22:15:28|3665.41
22:15:29|3665.41
22:15:30|3665.41
22:15:31|3665.41
22:15:33|3665.41
22:15:34|3666.27
22:15:34|3666.53
22:15:35|3666.53
22:15:36|3666.53
22:15:37|3666.53
22:15:39|3667.61
22:15:39|3667.61
22:15:40|3668.49
22:15:41|3668.76
22:15:42|3668.76
22:15:43|3668.76
22:15:44|3668.76
22:15:45|3668.76
22:15:47|3668.76
22:15:47|3668.76
22:15:49|3668.76
22:15:49|3668.76
22:15:51|3668.76
22:15:51|3668.76
22:15:52|3667.38
22:15:53|3667.38
22:15:55|3667.38
22:15:55|3667.56
22:15:57|3666.61
22:15:59|3666.61
22:15:59|3667.
22:16:01|3667.
22:16:01|3667.
22:16:03|3667.
22:16:03|3667.
22:16:05|3665.61
22:16:05|3665.25
22:16:07|3665.53
22:16:08|3665.53
22:16:08|3665.53
22:16:10|3665.53
22:16:11|3665.53
22:16:12|3665.32
22:16:13|3666.08
22:16:14|3666.08
22:16:15|3666.08
22:16:16|3666.08
22:16:17|3666.08
22:16:18|3666.08
22:16:19|3663.47
22:16:20|3663.47
22:16:21|3663.47
22:16:23|3663.47
22:16:24|3663.47
22:16:24|3664.42
22:16:26|3664.42
22:16:26|3664.42
22:16:27|3664.72
22:16:29|3664.72
22:16:29|3664.72
22:16:30|3664.72
22:16:32|3664.72
22:16:32|3664.72
22:16:33|3664.72
22:16:35|3665.69
22:16:35|3665.69
22:16:37|3665.69
22:16:38|3665.69
22:16:39|3665.69
22:16:40|3666.57
22:16:41|3666.57
22:16:42|3666.57
22:16:43|3667.48
22:16:44|3667.82
22:16:45|3667.82
22:16:45|3667.82
22:16:47|3667.82
22:16:48|3668.48
22:16:48|3668.48
22:16:49|3668.48
22:16:50|3668.48
22:16:52|3668.48
22:16:53|3668.48
22:16:54|3666.81
22:16:55|3666.43
22:16:56|3666.28
22:16:56|3666.28
22:16:59|3666.28
22:17:00|3665.69
22:17:01|3664.51
22:17:03|3664.51
22:17:04|3664.51
22:17:05|3662.97
22:17:05|3662.97
22:17:07|3665.9
22:17:08|3665.9
22:17:09|3666.68
22:17:10|3666.68
22:17:10|3666.68
22:17:12|3666.68
22:17:14|3666.68
22:17:14|3666.68
22:17:15|3666.68
22:17:16|3666.68
22:17:17|3666.61
22:17:19|3666.61
22:17:20|3667.34
22:17:20|3667.34
22:17:21|3667.34
22:17:22|3668.37
22:17:23|3668.37
22:17:25|3668.49
22:17:26|3668.49
22:17:26|3668.49
22:17:27|3668.49
22:17:28|3668.49
22:17:30|3668.49
22:17:31|3669.6
22:17:32|3669.6
22:17:33|3669.6
22:17:34|3669.6
22:17:35|3669.6
22:17:36|3669.6
22:17:37|3669.6
22:17:38|3669.6
22:17:39|3669.6
22:17:40|3669.6
22:17:41|3669.77
22:17:42|3669.77
22:17:43|3669.77
22:17:44|3669.77
22:17:45|3669.77
22:17:46|3669.77
22:17:47|3669.77
22:17:48|3669.77
22:17:49|3669.77
22:17:50|3669.77
22:17:51|3669.
22:17:52|3669.
22:17:53|3669.
22:17:54|3669.
22:17:55|3669.
22:17:56|3669.
22:17:57|3669.
22:17:58|3669.
22:17:59|3669.
22:18:00|3669.
22:18:01|3669.
22:18:02|3669.57
22:18:03|3669.57
22:18:04|3669.57
22:18:05|3669.57
22:18:07|3670.48
22:18:07|3670.48
22:18:09|3670.48
22:18:09|3670.48
22:18:11|3670.48
22:18:11|3670.48
22:18:13|3670.48
22:18:13|3670.48
22:18:14|3671.56
22:18:16|3671.56
22:18:16|3671.56
22:18:17|3671.56
22:18:18|3672.88
22:18:19|3672.88
22:18:21|3672.88
22:18:21|3672.88
22:18:22|3672.88
22:18:23|3672.88
22:18:25|3672.88
22:18:25|3672.88
22:18:26|3672.88
22:18:27|3672.88
22:18:28|3672.88
22:18:29|3672.88
22:18:30|3672.88
22:18:31|3672.88
22:18:32|3673.71
22:18:33|3673.71
22:18:34|3673.71
22:18:35|3673.71
22:18:36|3673.71
22:18:38|3673.71
22:18:38|3675.
22:18:39|3675.
22:18:40|3675.83
22:18:41|3675.83
22:18:42|3675.83
22:18:44|3675.83
22:18:44|3675.95
22:18:46|3675.95
22:18:47|3675.95
22:18:47|3675.91
22:18:48|3675.91
22:18:49|3676.12
22:18:51|3676.12
22:18:51|3676.12
22:18:53|3676.12
22:18:54|3676.12
22:18:55|3676.12
22:18:56|3676.12
22:18:57|3676.12
22:18:58|3676.12
22:18:59|3676.12
22:19:01|3676.12
22:19:02|3676.12
22:19:02|3675.6
22:19:05|3675.6
22:19:06|3675.6
22:19:07|3675.6
22:19:07|3675.6
22:19:08|3675.6
22:19:09|3675.6
22:19:11|3675.6
22:19:12|3675.69
22:19:14|3675.69
22:19:14|3675.69
22:19:15|3675.69
22:19:16|3675.69
22:19:17|3675.69
22:19:18|3674.74
22:19:19|3674.74
22:19:20|3674.74
22:19:22|3674.74
22:19:22|3674.74
22:19:23|3674.74
22:19:24|3674.74
22:19:26|3674.74
22:19:26|3674.74
22:19:27|3675.51
22:19:28|3675.51
22:19:29|3675.51
22:19:31|3675.51
22:19:32|3676.6
22:19:32|3676.6
22:19:33|3676.6
22:19:35|3676.6
22:19:35|3676.6
22:19:36|3676.6
22:19:38|3676.6
22:19:38|3676.6
22:19:39|3676.6
22:19:40|3676.31
22:19:41|3674.95
22:19:43|3674.95
22:19:43|3674.95
22:19:44|3674.95
22:19:45|3676.12
22:19:47|3676.12
22:19:47|3676.12
22:19:48|3676.12
22:19:49|3676.12
22:19:51|3676.12
22:19:51|3676.12
22:19:52|3676.12
22:19:53|3676.12
22:19:55|3676.12
22:19:56|3676.12
22:19:56|3676.12
22:19:57|3676.12
22:19:58|3676.12
22:20:00|3676.12
22:20:02|3676.12
22:20:02|3676.12
22:20:04|3675.63
22:20:04|3676.75
22:20:05|3676.75
22:20:06|3676.75
22:20:07|3676.75
22:20:09|3676.62
22:20:09|3676.62
22:20:11|3676.62
22:20:11|3676.62
22:20:12|3676.49
22:20:14|3676.49
22:20:15|3676.49
22:20:16|3676.57
22:20:17|3676.57
22:20:18|3676.57
22:20:19|3676.57
22:20:20|3676.57
22:20:21|3676.57
22:20:22|3676.57
22:20:23|3676.57
22:20:24|3676.57
22:20:25|3676.57
22:20:26|3677.05
22:20:27|3677.05
22:20:29|3677.05
22:20:29|3677.05
22:20:30|3677.05
22:20:31|3677.05
22:20:33|3677.05
22:20:33|3677.05
22:20:34|3676.42
22:20:35|3676.42
22:20:36|3676.01
22:20:37|3676.01
22:20:38|3674.42
22:20:39|3674.42
22:20:41|3674.42
22:20:41|3672.72
22:20:42|3672.72
22:20:43|3672.72
22:20:44|3672.72
22:20:45|3672.35
22:20:46|3672.35
22:20:48|3672.35
22:20:48|3672.1
22:20:49|3672.1
22:20:50|3672.1
22:20:51|3672.1
22:20:52|3672.1
22:20:53|3672.1
22:20:54|3672.1
22:20:55|3672.1
22:20:56|3672.1
22:20:57|3672.1
22:20:58|3672.1
22:20:59|3672.1
22:21:00|3672.1
22:21:01|3672.1
22:21:03|3672.44
22:21:05|3672.44
22:21:06|3672.44
22:21:06|3672.44
22:21:07|3672.44
22:21:08|3672.44
22:21:10|3672.44
22:21:11|3672.44
22:21:12|3668.89
22:21:13|3671.08
22:21:14|3672.19
22:21:15|3672.19
22:21:16|3672.19
22:21:17|3672.19
22:21:18|3672.19
22:21:19|3672.19
22:21:20|3672.19
22:21:21|3672.19
22:21:23|3672.19
22:21:23|3672.19
22:21:24|3674.03
22:21:25|3674.03
22:21:26|3674.03
22:21:27|3674.03
22:21:28|3674.03
22:21:29|3673.65
22:21:31|3673.65
22:21:31|3673.65
22:21:32|3674.31
22:21:33|3673.93
22:21:34|3673.93
22:21:35|3674.02
22:21:36|3674.02
22:21:37|3674.02
22:21:38|3674.02
22:21:39|3674.02
22:21:40|3674.02
22:21:41|3674.02
22:21:42|3674.02
22:21:43|3674.02
22:21:44|3674.02
22:21:45|3674.02
22:21:47|3670.87
22:21:47|3671.61
22:21:48|3671.63
22:21:49|3671.63
22:21:50|3671.63
22:21:51|3671.63
22:21:52|3670.35
22:21:54|3670.35
22:21:54|3670.35
22:21:55|3670.35
22:21:56|3670.35
22:21:57|3670.35
22:21:58|3670.35
22:21:59|3672.74
22:22:00|3672.74
22:22:01|3672.74
22:22:03|3672.74
22:22:04|3671.56
22:22:05|3670.91
22:22:06|3670.91
22:22:07|3670.91
22:22:08|3670.91
22:22:09|3670.91
22:22:10|3672.93
22:22:11|3672.93
22:22:12|3672.93
22:22:13|3672.93
22:22:14|3672.93
22:22:16|3673.35
22:22:16|3673.35
22:22:18|3672.25
22:22:19|3672.25
22:22:19|3672.25
22:22:21|3672.25
22:22:22|3672.25
22:22:22|3672.25
22:22:24|3671.16
22:22:24|3671.16
22:22:25|3671.16
22:22:26|3671.09
22:22:28|3671.09
22:22:29|3671.09
22:22:30|3671.09
22:22:30|3671.09
22:22:32|3671.09
22:22:32|3671.09
22:22:34|3671.09
22:22:35|3671.09
22:22:36|3671.09
22:22:36|3669.66
22:22:37|3669.66
22:22:39|3669.66
22:22:40|3669.66
22:22:41|3669.66
22:22:42|3669.66
22:22:42|3669.66
22:22:44|3669.66
22:22:45|3670.42
22:22:46|3669.72
22:22:47|3669.72
22:22:48|3669.72
22:22:49|3669.72
22:22:50|3669.72
22:22:50|3669.72
22:22:51|3669.39
22:22:53|3669.39
22:22:54|3669.39
22:22:55|3668.14
22:22:56|3667.3
22:22:57|3667.3
22:22:58|3667.3
22:22:59|3667.3
22:23:00|3664.95
22:23:01|3664.95
22:23:02|3664.95
22:23:03|3664.95
22:23:05|3665.16
22:23:06|3665.16
22:23:07|3665.16
22:23:07|3666.61
22:23:09|3666.63
22:23:10|3666.64
22:23:11|3667.36
22:23:12|3667.36
22:23:13|3667.36
22:23:14|3667.36
22:23:15|3667.75
22:23:16|3667.75
22:23:17|3667.75
22:23:18|3667.75
22:23:19|3667.75
22:23:20|3667.75
22:23:21|3667.75
22:23:22|3668.4
22:23:23|3668.85
22:23:24|3668.85
22:23:25|3668.85
22:23:27|3668.85
22:23:27|3668.85
22:23:29|3668.85
22:23:29|3668.85
22:23:30|3668.85
22:23:31|3668.85
22:23:32|3668.85
22:23:33|3668.85
22:23:35|3669.69
22:23:36|3670.14
22:23:37|3670.14
22:23:38|3670.34
22:23:40|3670.34
22:23:41|3670.34
22:23:42|3670.34
22:23:43|3669.78
22:23:44|3669.78
22:23:45|3669.78
22:23:46|3669.78
22:23:47|3669.78
22:23:48|3669.78
22:23:49|3669.78
22:23:50|3669.78
22:23:51|3669.78
22:23:52|3669.78
22:23:53|3669.78
22:23:54|3669.78
22:23:55|3669.78
22:23:56|3669.78
22:23:57|3669.78
22:23:58|3669.78
22:23:59|3669.78
22:24:00|3669.78
22:24:01|3669.78
22:24:02|3669.32
22:24:03|3669.32
22:24:04|3667.67
22:24:05|3667.54
22:24:07|3667.2
22:24:08|3667.2
22:24:09|3667.2
22:24:10|3667.2
22:24:11|3667.2
22:24:12|3667.2
22:24:13|3667.75
22:24:15|3668.12
22:24:15|3668.12
22:24:16|3669.2
22:24:17|3669.46
22:24:19|3669.46
22:24:19|3669.46
22:24:22|3669.46
22:24:24|3669.46
22:24:24|3669.46
22:24:26|3669.46
22:24:26|3669.46
22:24:28|3669.46
22:24:28|3669.46
22:24:29|3669.46
22:24:31|3669.46
22:24:32|3669.46
22:24:32|3669.46
22:24:33|3671.76
22:24:35|3671.76
22:24:35|3671.76
22:24:37|3671.76
22:24:38|3671.76
22:24:39|3671.76
22:24:39|3671.76
22:24:40|3672.36
22:24:42|3672.36
22:24:42|3672.36
22:24:44|3672.36
22:24:44|3672.36
22:24:46|3672.36
22:24:47|3672.36
22:24:47|3672.36
22:24:49|3672.36
22:24:49|3673.4
22:24:51|3673.4
22:24:52|3673.4
22:24:53|3673.4
22:24:53|3673.4
22:24:55|3673.4
22:24:56|3673.4
22:24:56|3673.4
22:24:57|3673.83
22:24:58|3673.46
22:25:00|3673.46
22:25:00|3673.39
22:25:02|3672.77
22:25:03|3670.82
22:25:03|3670.13
22:25:04|3670.13
22:25:07|3669.57
22:25:08|3669.57
22:25:09|3669.57
22:25:10|3669.57
22:25:11|3669.57
22:25:12|3669.57
22:25:13|3671.39
22:25:14|3671.39
22:25:15|3671.39
22:25:16|3671.39
22:25:17|3671.39
22:25:18|3671.39
22:25:19|3671.39
22:25:20|3671.39
22:25:21|3672.63
22:25:22|3673.09
22:25:23|3673.09
22:25:24|3673.09
22:25:25|3672.9
22:25:26|3672.9
22:25:27|3672.9
22:25:28|3672.9
22:25:29|3672.9
22:25:30|3672.78
22:25:31|3670.87
22:25:32|3670.82
22:25:34|3670.82
22:25:35|3670.82
22:25:35|3669.77
22:25:36|3669.02
22:25:38|3669.02
22:25:38|3669.02
22:25:39|3669.02
22:25:40|3669.02
22:25:42|3669.02
22:25:42|3669.02
22:25:43|3670.05
22:25:44|3669.68
22:25:45|3669.68
22:25:46|3669.68
22:25:47|3669.68
22:25:48|3669.68
22:25:49|3669.68
22:25:50|3669.68
22:25:51|3669.68
22:25:52|3669.68
22:25:53|3669.68
22:25:54|3669.68
22:25:55|3669.68
22:25:57|3669.68
22:25:57|3669.68
22:25:58|3669.68
22:25:59|3669.68
22:26:00|3669.68
22:26:01|3669.68
22:26:02|3671.52
22:26:03|3671.52
22:26:04|3671.52
22:26:05|3671.52
22:26:07|3671.52
22:26:08|3671.52
22:26:09|3671.52
22:26:10|3671.52
22:26:12|3672.54
22:26:12|3672.54
22:26:13|3672.54
22:26:15|3672.65
22:26:16|3672.65
22:26:16|3672.67
22:26:17|3672.67
22:26:19|3672.67
22:26:20|3672.67
22:26:21|3672.67
22:26:22|3672.67
22:26:23|3671.96
22:26:24|3671.96
22:26:25|3671.96
22:26:27|3672.6
22:26:28|3672.6
22:26:29|3674.12
22:26:29|3674.12
22:26:31|3674.12
22:26:32|3674.12
22:26:33|3674.12
22:26:34|3674.12
22:26:35|3674.46
22:26:36|3674.46
22:26:37|3674.46
22:26:38|3674.46
22:26:39|3674.46
22:26:40|3674.46
22:26:41|3674.06
22:26:42|3674.06
22:26:43|3674.06
22:26:44|3674.1
22:26:45|3674.1
22:26:46|3674.1
22:26:47|3674.1
22:26:48|3674.1
22:26:49|3674.1
22:26:50|3674.1
22:26:51|3674.1
22:26:52|3674.1
22:26:53|3674.1
22:26:54|3674.42
22:26:55|3674.42
22:26:56|3674.51
22:26:57|3675.18
22:26:58|3673.5
22:26:59|3673.5
22:27:00|3673.47
22:27:01|3672.57
22:27:02|3672.57
22:27:03|3672.55
22:27:04|3672.55
22:27:05|3672.55
22:27:06|3672.55
22:27:07|3673.16
22:27:08|3673.53
22:27:09|3673.53
22:27:11|3673.53
22:27:12|3674.47
22:27:12|3674.47
22:27:14|3674.47
22:27:14|3674.47
22:27:15|3674.47
22:27:17|3674.47
22:27:17|3673.46
22:27:18|3673.46
22:27:20|3673.46
22:27:20|3673.46
22:27:21|3673.46
22:27:23|3673.46
22:27:24|3673.46
22:27:25|3673.94
22:27:26|3673.94
22:27:27|3673.94
22:27:28|3673.94
22:27:29|3673.94
22:27:30|3673.94
22:27:31|3673.94
22:27:32|3673.94
22:27:33|3673.94
22:27:34|3673.09
22:27:35|3671.98
22:27:36|3671.98
22:27:37|3670.87
22:27:38|3670.87
22:27:39|3670.87
22:27:40|3670.87
22:27:41|3670.87
22:27:42|3670.87
22:27:43|3670.87
22:27:44|3670.87
22:27:45|3669.51
22:27:46|3669.51
22:27:47|3669.51
22:27:48|3669.51
22:27:49|3669.51
22:27:50|3669.51
22:27:51|3669.11
22:27:52|3668.65
22:27:53|3668.65
22:27:54|3668.65
22:27:55|3668.65
22:27:56|3668.65
22:27:57|3668.65
22:27:58|3667.78
22:27:59|3667.78
22:28:00|3667.14
22:28:01|3667.14
22:28:02|3667.14
22:28:03|3667.14
22:28:04|3667.14
22:28:06|3667.14
22:28:07|3667.14
22:28:08|3667.14
22:28:10|3667.14
22:28:10|3667.17
22:28:11|3667.92
22:28:12|3667.92
22:28:13|3667.92
22:28:15|3667.92
22:28:15|3666.96
22:28:16|3666.96
22:28:17|3666.48
22:28:18|3666.48
22:28:19|3666.48
22:28:21|3666.48
22:28:22|3666.48
22:28:23|3666.48
22:28:23|3666.5
22:28:24|3666.5
22:28:25|3666.5
22:28:27|3666.5
22:28:27|3664.21
22:28:29|3663.85
22:28:30|3663.85
22:28:31|3663.85
22:28:31|3663.85
22:28:33|3663.85
22:28:34|3663.85
22:28:35|3663.85
22:28:36|3661.99
22:28:36|3661.99
22:28:37|3659.12
22:28:39|3659.12
22:28:40|3659.12
22:28:40|3659.12
22:28:42|3659.12
22:28:43|3659.12
22:28:44|3659.12
22:28:45|3659.12
22:28:46|3657.72
22:28:47|3657.72
22:28:48|3657.72
22:28:49|3657.72
22:28:50|3656.7
22:28:51|3656.7
22:28:51|3656.7
22:28:53|3656.7
22:28:54|3656.7
22:28:55|3656.7
22:28:56|3656.68
22:28:57|3656.68
22:28:58|3656.68
22:28:59|3656.68
22:29:00|3656.68
22:29:01|3656.7
22:29:02|3656.7
22:29:03|3656.7
22:29:04|3656.7
22:29:05|3657.09
22:29:06|3657.09
22:29:07|3657.09
22:29:08|3657.09
22:29:09|3657.09
22:29:10|3657.09
22:29:11|3657.09
22:29:12|3657.09
22:29:13|3657.09
22:29:15|3657.09
22:29:15|3657.09
22:29:16|3657.09
22:29:18|3657.09
22:29:18|3657.09
22:29:20|3657.09
22:29:22|3657.09
22:29:23|3657.09
22:29:23|3656.94
22:29:24|3656.94
22:29:26|3656.94
22:29:27|3656.94
22:29:28|3656.94
22:29:29|3656.94
22:29:30|3656.94
22:29:31|3656.94
22:29:32|3656.94
22:29:33|3656.94
22:29:34|3656.94
22:29:35|3656.94
22:29:36|3656.94
22:29:37|3656.94
22:29:38|3656.44
22:29:39|3656.07
22:29:40|3656.07
22:29:41|3656.07
22:29:42|3656.07
22:29:43|3656.07
22:29:44|3656.07
22:29:45|3656.07
22:29:46|3656.07
22:29:47|3654.98
22:29:48|3655.07
22:29:49|3655.07
22:29:50|3654.65
22:29:51|3655.06
22:29:52|3655.06
22:29:53|3655.06
22:29:54|3655.06
22:29:55|3655.06
22:29:56|3655.06
22:29:57|3655.06
22:29:58|3655.06
22:29:59|3655.06
22:30:00|3655.06
22:30:01|3655.06
22:30:02|3655.06
22:30:03|3655.06
22:30:04|3655.06
22:30:05|3655.06
22:30:06|3655.06
22:30:07|3655.06
22:30:08|3655.06
22:30:09|3655.06
22:30:10|3655.06
22:30:11|3655.06
22:30:12|3655.06
22:30:13|3654.24
22:30:15|3654.24
22:30:16|3654.24
22:30:17|3654.24
22:30:18|3654.24
22:30:19|3654.73
22:30:19|3654.73
22:30:21|3654.73
22:30:21|3654.73
22:30:23|3654.73
22:30:23|3654.73
22:30:25|3654.73
22:30:25|3654.73
22:30:28|3654.73
22:30:28|3654.73
22:30:29|3654.73
22:30:31|3654.73
22:30:32|3654.73
22:30:33|3654.73
22:30:34|3654.73
22:30:35|3654.73
22:30:36|3654.73
22:30:37|3654.73
22:30:38|3651.24
22:30:39|3651.24
22:30:40|3651.24
22:30:41|3652.08
22:30:42|3652.08
22:30:43|3652.08
22:30:44|3652.08
22:30:45|3652.08
22:30:46|3652.08
22:30:47|3652.08
22:30:48|3652.08
22:30:49|3652.08
22:30:50|3652.08
22:30:51|3652.08
22:30:52|3651.68
22:30:53|3651.68
22:30:54|3651.68
22:30:55|3651.68
22:30:56|3651.68
22:30:57|3651.68
22:30:58|3651.68
22:30:59|3651.68
22:31:00|3651.68
22:31:01|3651.65
22:31:02|3651.65
22:31:03|3651.65
22:31:04|3651.65
22:31:05|3651.65
22:31:06|3651.65
22:31:07|3651.65
22:31:08|3651.65
22:31:09|3651.65
22:31:10|3651.41
22:31:11|3651.41
22:31:12|3651.41
22:31:13|3651.41
22:31:15|3651.41
22:31:16|3651.41
22:31:17|3651.41
22:31:17|3650.18
22:31:19|3650.18
22:31:20|3650.18
22:31:20|3650.
22:31:21|3650.
22:31:22|3650.
22:31:23|3650.
22:31:24|3650.
22:31:26|3650.
22:31:27|3650.
22:31:28|3650.
22:31:29|3650.
22:31:30|3650.
22:31:31|3650.
22:31:32|3650.
22:31:33|3650.
22:31:34|3650.
22:31:35|3650.
22:31:36|3647.61
22:31:37|3647.61
22:31:38|3647.61
22:31:39|3647.61
22:31:40|3647.61
22:31:41|3647.61
22:31:42|3647.61
22:31:43|3647.61
22:31:44|3647.61
22:31:45|3647.61
22:31:46|3647.61
22:31:47|3647.59
22:31:48|3647.59
22:31:49|3647.59
22:31:50|3647.59
22:31:51|3647.59
22:31:52|3647.59
22:31:53|3647.59
22:31:54|3647.59
22:31:55|3647.36
22:31:56|3647.36
22:31:57|3647.36
22:31:59|3647.84
22:32:00|3647.42
22:32:00|3647.42
22:32:02|3647.42
22:32:02|3648.32
22:32:04|3648.32
22:32:04|3648.32
22:32:06|3648.09
22:32:07|3648.09
22:32:08|3648.09
22:32:09|3648.09
22:32:10|3648.09
22:32:11|3648.09
22:32:13|3648.09
22:32:14|3646.89
22:32:15|3646.89
22:32:15|3646.89
22:32:16|3646.89
22:32:18|3646.89
22:32:19|3646.89
22:32:20|3646.28
22:32:21|3646.28
22:32:23|3646.31
22:32:24|3646.31
22:32:24|3646.31
22:32:26|3646.31
22:32:26|3646.31
22:32:28|3646.31
22:32:29|3646.61
22:32:30|3646.61
22:32:30|3646.61
22:32:32|3646.61
22:32:32|3646.61
22:32:33|3647.39
22:32:35|3647.39
22:32:36|3647.39
22:32:37|3647.39
22:32:37|3647.39
22:32:39|3647.39
22:32:39|3647.39
22:32:41|3647.39
22:32:42|3647.39
22:32:43|3646.88
22:32:44|3646.88
22:32:45|3646.88
22:32:46|3646.88
22:32:47|3646.88
22:32:48|3646.88
22:32:49|3646.88
22:32:50|3646.88
22:32:51|3646.88
22:32:52|3646.88
22:32:53|3646.88
22:32:54|3646.88
22:32:55|3646.88
22:32:56|3646.88
22:32:57|3646.88
22:32:58|3646.88
22:32:59|3646.88
22:33:00|3646.88
22:33:01|3646.88
22:33:02|3646.87
22:33:03|3647.47
22:33:04|3647.47
22:33:05|3647.84
22:33:06|3648.96
22:33:07|3648.96
22:33:08|3649.01
22:33:09|3649.01
22:33:10|3649.01
22:33:11|3649.01
22:33:12|3649.01
22:33:14|3649.62
22:33:15|3649.62
22:33:16|3649.62
22:33:17|3649.62
22:33:18|3649.62
22:33:19|3649.62
22:33:20|3649.62
22:33:21|3649.62
22:33:22|3649.58
22:33:24|3649.58
22:33:24|3650.43
22:33:25|3650.43
22:33:26|3650.43
22:33:27|3650.43
22:33:28|3650.43
22:33:29|3650.43
22:33:30|3650.43
22:33:32|3650.43
22:33:32|3650.43
22:33:34|3650.43
22:33:34|3650.43
22:33:35|3650.43
22:33:36|3650.43
22:33:38|3650.43
22:33:38|3650.43
22:33:39|3650.43
22:33:40|3652.09
22:33:41|3652.09
22:33:42|3652.09
22:33:43|3652.09
22:33:44|3652.09
22:33:45|3652.09
22:33:46|3652.09
22:33:47|3652.09
22:33:48|3652.09
22:33:49|3651.65
22:33:50|3651.99
22:33:51|3651.99
22:33:52|3651.99
22:33:54|3651.99
22:33:54|3652.52
22:33:55|3652.52
22:33:56|3652.52
22:33:58|3652.52
22:33:59|3652.5
22:33:59|3651.99
22:34:01|3651.88
22:34:01|3651.88
22:34:03|3651.88
22:34:03|3651.88
22:34:05|3651.88
22:34:06|3651.88
22:34:07|3651.88
22:34:07|3651.88
22:34:08|3651.88
22:34:09|3651.88
22:34:11|3651.88
22:34:12|3651.71
22:34:12|3651.71
22:34:13|3651.71
22:34:16|3651.99
22:34:17|3651.99
22:34:18|3651.99
22:34:19|3651.99
22:34:20|3651.94
22:34:21|3651.94
22:34:22|3651.94
22:34:23|3651.94
22:34:24|3651.94
22:34:25|3651.94
22:34:26|3651.94
22:34:27|3651.94
22:34:28|3651.94
22:34:29|3651.4
22:34:30|3651.4
22:34:31|3651.4
22:34:33|3651.4
22:34:33|3651.4
22:34:35|3651.4
22:34:35|3653.22
22:34:37|3653.22
22:34:37|3653.76
22:34:38|3653.76
22:34:39|3653.76
22:34:40|3653.76
22:34:41|3653.76
22:34:43|3653.76
22:34:43|3653.76
22:34:45|3653.76
22:34:46|3653.76
22:34:46|3653.76
22:34:47|3653.76
22:34:48|3653.76
22:34:49|3653.76
22:34:50|3653.76
22:34:51|3653.76
22:34:52|3653.76
22:34:53|3654.69
22:34:54|3654.69
22:34:55|3654.69
22:34:56|3654.69
22:34:57|3654.69
22:34:58|3654.69
22:34:59|3654.69
22:35:01|3654.69
22:35:01|3654.7
22:35:02|3654.7
22:35:04|3652.61
22:35:04|3652.61
22:35:05|3652.61
22:35:06|3652.61
22:35:08|3652.61
22:35:08|3652.61
22:35:09|3652.61
22:35:10|3652.61
22:35:11|3652.61
22:35:12|3653.25
22:35:13|3653.25
22:35:14|3653.25
22:35:16|3653.25
22:35:18|3653.25
22:35:19|3653.25
22:35:19|3653.25
22:35:21|3653.25
22:35:22|3653.25
22:35:23|3653.25
22:35:24|3653.25
22:35:24|3653.25
22:35:25|3653.25
22:35:26|3653.25
22:35:27|3653.25
22:35:28|3653.25
22:35:29|3653.25
22:35:30|3653.25
22:35:31|3653.43
22:35:33|3653.43
22:35:34|3653.43
22:35:34|3653.43
22:35:36|3654.27
22:35:36|3654.27
22:35:38|3655.69
22:35:39|3655.5
22:35:40|3655.5
22:35:41|3655.5
22:35:41|3655.74
22:35:42|3655.74
22:35:44|3655.74
22:35:45|3655.74
22:35:46|3655.74
22:35:47|3655.74
22:35:48|3655.74
22:35:49|3655.74
22:35:50|3655.74
22:35:51|3655.74
22:35:52|3655.74
22:35:53|3655.74
22:35:54|3655.74
22:35:55|3655.22
22:35:56|3655.22
22:35:57|3655.22
22:35:58|3655.22
22:35:59|3655.22
22:36:00|3655.22
22:36:01|3655.22
22:36:02|3655.94
22:36:03|3655.94
22:36:04|3655.94
22:36:05|3653.43
22:36:06|3653.43
22:36:07|3653.43
22:36:08|3653.43
22:36:09|3653.43
22:36:10|3654.97
22:36:12|3654.97
22:36:13|3654.97
22:36:13|3654.97
22:36:14|3654.67
22:36:15|3654.67
22:36:17|3654.97
22:36:19|3654.97
22:36:20|3654.97
22:36:21|3654.97
22:36:22|3654.97
22:36:22|3654.97
22:36:23|3654.97
22:36:24|3654.97
22:36:25|3654.97
22:36:26|3654.97
22:36:27|3654.97
22:36:28|3654.97
22:36:30|3656.06
22:36:31|3656.06
22:36:32|3656.06
22:36:32|3656.06
22:36:34|3656.06
22:36:34|3656.06
22:36:36|3656.06
22:36:37|3656.06
22:36:38|3656.06
22:36:39|3656.06
22:36:40|3656.06
22:36:41|3656.07
22:36:42|3656.07
22:36:43|3656.07
22:36:44|3656.07
22:36:45|3656.07
22:36:46|3656.07
22:36:47|3656.07
22:36:48|3656.07
22:36:49|3656.07
22:36:50|3656.07
22:36:51|3656.07
22:36:52|3656.07
22:36:53|3656.07
22:36:54|3656.07
22:36:55|3656.07
22:36:56|3656.07
22:36:57|3656.07
22:36:58|3656.07
22:36:59|3656.07
22:37:01|3656.07
22:37:01|3656.07
22:37:03|3656.07
22:37:03|3656.07
22:37:04|3656.07
22:37:05|3656.07
22:37:06|3656.07
22:37:07|3656.07
22:37:08|3656.07
22:37:09|3656.07
22:37:11|3656.07
22:37:11|3656.07
22:37:12|3656.07
22:37:13|3656.07
22:37:14|3656.07
22:37:15|3656.07
22:37:16|3656.07
22:37:17|3656.07
22:37:18|3656.07
22:37:20|3656.07
22:37:21|3656.07
22:37:22|3656.07
22:37:23|3656.07
22:37:24|3656.07
22:37:25|3656.07
22:37:26|3656.07
22:37:27|3656.07
22:37:28|3656.07
22:37:29|3656.07
22:37:30|3656.07
22:37:31|3656.07
22:37:32|3656.07
22:37:33|3656.07
22:37:34|3656.07
22:37:35|3656.07
22:37:36|3656.07
22:37:37|3658.2
22:37:38|3658.2
22:37:39|3658.2
22:37:40|3658.2
22:37:41|3658.2
22:37:42|3658.2
22:37:43|3659.25
22:37:44|3659.32
22:37:45|3659.32
22:37:46|3659.32
22:37:47|3661.16
22:37:48|3661.62
22:37:49|3661.62
22:37:50|3661.62
22:37:51|3661.62
22:37:52|3661.62
22:37:53|3661.62
22:37:54|3661.62
22:37:55|3661.62
22:37:56|3661.62
22:37:57|3661.62
22:37:58|3661.62
22:37:59|3661.62
22:38:00|3660.8
22:38:01|3660.8
22:38:02|3660.71
22:38:03|3660.71
22:38:04|3660.71
22:38:05|3660.71
22:38:06|3660.71
22:38:07|3660.71
22:38:08|3660.71
22:38:09|3660.71
22:38:10|3660.71
22:38:11|3660.71
22:38:12|3660.71
22:38:13|3660.71
22:38:14|3660.78
22:38:15|3660.78
22:38:16|3660.78
22:38:17|3660.78
22:38:19|3660.78
22:38:21|3660.78
22:38:22|3660.78
22:38:23|3660.78
22:38:24|3660.78
22:38:25|3660.78
22:38:25|3660.78
22:38:27|3660.78
22:38:28|3660.78
22:38:29|3660.78
22:38:30|3660.78
22:38:31|3660.78
22:38:32|3660.78
22:38:33|3660.78
22:38:34|3661.43
22:38:35|3661.43
22:38:36|3661.43
22:38:37|3661.43
22:38:38|3661.43
22:38:39|3661.43
22:38:40|3661.43
22:38:41|3661.43
22:38:43|3661.43
22:38:43|3661.43
22:38:44|3661.43
22:38:45|3661.43
22:38:46|3661.43
22:38:47|3661.43
22:38:48|3661.43
22:38:50|3661.43
22:38:50|3661.1
22:38:51|3661.62
22:38:53|3661.62
22:38:54|3661.62
22:38:54|3661.62
22:38:55|3661.62
22:38:56|3661.62
22:38:57|3661.62
22:38:58|3661.62
22:38:59|3661.62
22:39:00|3663.68
22:39:01|3663.57
22:39:02|3663.57
22:39:03|3663.57
22:39:04|3663.57
22:39:05|3663.57
22:39:06|3663.57
22:39:07|3663.57
22:39:08|3663.1
22:39:09|3663.1
22:39:10|3663.1
22:39:11|3663.1
22:39:12|3661.73
22:39:13|3661.73
22:39:14|3661.73
22:39:16|3661.73
22:39:17|3661.73
22:39:18|3661.73
22:39:20|3661.73
22:39:21|3661.73
22:39:21|3661.73
22:39:22|3661.73
22:39:24|3661.73
22:39:24|3661.73
22:39:25|3661.73
22:39:27|3661.26
22:39:27|3661.26
22:39:29|3661.26
22:39:29|3661.26
22:39:31|3661.26
22:39:32|3661.26
22:39:33|3661.26
22:39:34|3661.26
22:39:35|3661.26
22:39:36|3661.26
22:39:37|3661.26
22:39:38|3661.26
22:39:39|3661.26
22:39:40|3661.23
22:39:41|3661.23
22:39:42|3661.23
22:39:43|3661.23
22:39:44|3661.23
22:39:45|3661.23
22:39:46|3661.23
22:39:47|3661.23
22:39:48|3661.23
22:39:49|3661.23
22:39:50|3661.23
22:39:51|3661.23
22:39:52|3661.23
22:39:53|3661.23
22:39:54|3661.23
22:39:55|3661.23
22:39:56|3662.07
22:39:57|3662.07
22:39:58|3662.07
22:39:59|3662.07
22:40:00|3662.07
22:40:01|3662.07
22:40:02|3662.07
22:40:03|3662.07
22:40:04|3662.07
22:40:05|3662.07
22:40:06|3662.07
22:40:07|3662.07
22:40:08|3662.07
22:40:09|3662.07
22:40:10|3662.07
22:40:11|3662.07
22:40:12|3662.07
22:40:13|3662.
22:40:14|3662.
22:40:15|3662.
22:40:16|3662.
22:40:17|3662.
22:40:18|3662.
22:40:19|3662.
22:40:20|3662.
22:40:22|3662.
22:40:23|3662.
22:40:24|3662.
22:40:26|3662.
22:40:27|3662.
22:40:27|3662.
22:40:29|3662.
22:40:30|3662.
22:40:30|3662.
22:40:32|3663.29
22:40:33|3662.76
22:40:34|3662.76
22:40:35|3662.76
22:40:36|3662.2
22:40:37|3662.2
22:40:37|3662.2
22:40:39|3662.2
22:40:40|3662.2
22:40:41|3662.2
22:40:42|3662.2
22:40:43|3662.2
22:40:44|3662.2
22:40:45|3662.2
22:40:46|3662.2
22:40:47|3662.2
22:40:48|3662.2
22:40:49|3662.2
22:40:50|3663.05
22:40:51|3663.2
22:40:52|3663.2
22:40:53|3663.2
22:40:54|3663.2
22:40:55|3663.2
22:40:56|3663.2
22:40:57|3663.2
22:40:58|3663.2
22:40:59|3663.2
22:41:00|3663.2
22:41:01|3663.2
22:41:02|3663.2
22:41:03|3663.2
22:41:04|3663.2
22:41:05|3663.2
22:41:06|3663.2
22:41:07|3663.89
22:41:08|3663.89
22:41:09|3663.89
22:41:10|3663.89
22:41:11|3663.89
22:41:12|3663.89
22:41:13|3663.89
22:41:14|3663.89
22:41:16|3663.89
22:41:16|3663.89
22:41:17|3663.89
22:41:18|3663.89
22:41:19|3663.89
22:41:20|3663.89
22:41:22|3663.89
22:41:23|3663.89
22:41:24|3662.74
22:41:25|3662.56
22:41:26|3662.56
22:41:27|3662.56
22:41:28|3662.56
22:41:29|3662.56
22:41:30|3662.56
22:41:31|3662.56
22:41:32|3662.56
22:41:33|3662.56
22:41:34|3662.56
22:41:35|3662.56
22:41:36|3662.56
22:41:37|3662.56
22:41:38|3662.56
22:41:39|3662.56
22:41:40|3662.56
22:41:41|3662.56
22:41:43|3662.56
22:41:43|3662.56
22:41:44|3663.24
22:41:46|3663.24
22:41:46|3663.24
22:41:47|3663.24
22:41:48|3663.24
22:41:49|3663.24
22:41:50|3663.24
22:41:51|3663.24
22:41:52|3663.24
22:41:53|3663.24
22:41:54|3663.24
22:41:56|3664.27
22:41:56|3664.27
22:41:57|3664.27
22:41:58|3664.27
22:41:59|3664.27
22:42:00|3664.27
22:42:02|3664.27
22:42:02|3664.27
22:42:03|3664.27
22:42:04|3664.27
22:42:05|3664.27
22:42:06|3664.27
22:42:07|3664.27
22:42:08|3664.17
22:42:09|3664.17
22:42:10|3664.17
22:42:11|3664.17
22:42:12|3664.17
22:42:13|3664.17
22:42:14|3664.17
22:42:15|3664.17
22:42:16|3662.64
22:42:17|3663.03
22:42:18|3663.24
22:42:20|3663.24
22:42:20|3663.15
22:42:22|3663.15
22:42:22|3663.15
22:42:24|3663.15
22:42:25|3663.15
22:42:26|3663.15
22:42:27|3663.15
22:42:28|3663.15
22:42:29|3663.15
22:42:30|3663.15
22:42:31|3663.15
22:42:32|3663.15
22:42:33|3663.15
22:42:34|3663.15
22:42:35|3663.15
22:42:37|3663.15
22:42:37|3663.15
22:42:39|3663.15
22:42:39|3663.15
22:42:41|3663.15
22:42:42|3663.15
22:42:43|3663.15
22:42:43|3663.15
22:42:45|3663.15
22:42:46|3664.36
22:42:47|3664.36
22:42:47|3664.36
22:42:48|3664.36
22:42:50|3664.36
22:42:51|3664.35
22:42:52|3664.35
22:42:53|3664.35
22:42:54|3664.35
22:42:55|3664.35
22:42:56|3664.35
22:42:57|3664.34
22:42:58|3664.61
22:42:59|3664.61
22:43:00|3665.24
22:43:01|3665.03
22:43:02|3665.03
22:43:03|3665.03
22:43:04|3665.03
22:43:05|3666.35
22:43:06|3666.35
22:43:07|3666.35
22:43:08|3667.97
22:43:09|3667.97
22:43:10|3667.97
22:43:11|3667.97
22:43:13|3667.97
22:43:13|3667.97
22:43:15|3667.97
22:43:15|3667.97
22:43:16|3667.97
22:43:18|3667.97
22:43:19|3667.97
22:43:20|3667.97
22:43:20|3669.31
22:43:21|3669.31
22:43:22|3670.45
22:43:24|3670.79
22:43:26|3671.9
22:43:27|3671.9
22:43:27|3671.9
22:43:29|3671.9
22:43:30|3671.9
22:43:31|3671.9
22:43:32|3671.9
22:43:32|3671.9
22:43:33|3671.9
22:43:35|3671.9
22:43:36|3671.9
22:43:37|3671.9
22:43:38|3671.9
22:43:39|3673.47
22:43:40|3673.47
22:43:41|3673.47
22:43:42|3673.47
22:43:43|3673.47
22:43:44|3674.43
22:43:45|3674.43
22:43:46|3664.23
22:43:47|3664.23
22:43:48|3664.23
22:43:49|3664.23
22:43:50|3664.23
22:43:51|3664.23
22:43:52|3664.23
22:43:53|3671.5
22:43:54|3671.26
22:43:55|3670.62
22:43:56|3670.62
22:43:57|3670.62
22:43:58|3670.62
22:43:59|3670.62
22:44:00|3670.62
22:44:01|3670.62
22:44:03|3670.62
22:44:03|3670.62
22:44:04|3670.62
22:44:05|3670.62
22:44:06|3669.44
22:44:07|3669.44
22:44:08|3669.44
22:44:09|3669.44
22:44:10|3669.44
22:44:11|3669.44
22:44:13|3669.44
22:44:13|3670.39
22:44:14|3670.39
22:44:15|3670.39
22:44:17|3670.39
22:44:18|3670.39
22:44:18|3670.39
22:44:19|3670.39
22:44:20|3670.39
22:44:22|3670.39
22:44:22|3670.39
22:44:23|3670.39
22:44:25|3670.39
22:44:25|3671.8
22:44:27|3671.8
22:44:28|3671.8
22:44:29|3671.8
22:44:29|3671.42
22:44:31|3671.29
22:44:32|3671.29
22:44:33|3671.29
22:44:34|3671.29
22:44:35|3671.29
22:44:36|3669.41
22:44:37|3669.41
22:44:38|3669.41
22:44:39|3669.41
22:44:40|3669.41
22:44:41|3669.41
22:44:42|3669.41
22:44:43|3669.41
22:44:44|3669.93
22:44:45|3669.93
22:44:46|3669.93
22:44:47|3669.93
22:44:48|3669.93
22:44:49|3669.93
22:44:50|3669.93
22:44:51|3669.93
22:44:52|3669.93
22:44:53|3669.93
22:44:54|3669.93
22:44:55|3670.
22:44:56|3670.
22:44:57|3668.96
22:44:58|3668.96
22:44:59|3668.96
22:45:01|3668.21
22:45:02|3668.21
22:45:03|3668.21
22:45:04|3668.21
22:45:05|3669.15
22:45:06|3669.29
22:45:07|3669.29
22:45:08|3669.29
22:45:09|3669.29
22:45:10|3669.29
22:45:11|3669.29
22:45:13|3669.29
22:45:13|3669.29
22:45:14|3669.29
22:45:15|3669.29
22:45:16|3669.29
22:45:17|3669.29
22:45:18|3668.46
22:45:19|3669.68
22:45:20|3670.78
22:45:21|3671.94
22:45:22|3671.94
22:45:23|3671.94
22:45:24|3671.94
22:45:26|3671.94
22:45:27|3670.74
22:45:28|3670.66
22:45:29|3670.66
22:45:30|3670.66
22:45:31|3670.27
22:45:32|3670.09
22:45:33|3670.09
22:45:34|3670.09
22:45:35|3670.09
22:45:36|3670.09
22:45:37|3670.09
22:45:38|3670.09
22:45:39|3670.09
22:45:40|3670.09
22:45:41|3670.09
22:45:42|3668.78
22:45:43|3668.78
22:45:44|3667.61
22:45:45|3667.61
22:45:46|3667.61
22:45:47|3667.61
22:45:48|3666.47
22:45:50|3666.47
22:45:50|3666.47
22:45:52|3666.47
22:45:52|3666.47
22:45:53|3666.47
22:45:55|3666.47
22:45:55|3666.47
22:45:56|3666.47
22:45:57|3666.47
22:45:58|3665.
22:45:59|3663.94
22:46:00|3663.94
22:46:01|3663.94
22:46:02|3663.3
22:46:03|3663.3
22:46:04|3663.3
22:46:06|3663.3
22:46:06|3663.3
22:46:07|3663.3
22:46:08|3663.3
22:46:09|3663.3
22:46:11|3663.3
22:46:11|3663.3
22:46:12|3661.31
22:46:13|3661.31
22:46:15|3661.31
22:46:15|3661.31
22:46:16|3661.31
22:46:18|3661.31
22:46:18|3661.31
22:46:19|3661.31
22:46:21|3661.31
22:46:21|3661.31
22:46:22|3661.31
22:46:24|3661.31
22:46:24|3661.31
22:46:25|3661.31
22:46:27|3662.75
22:46:28|3662.75
22:46:29|3662.75
22:46:30|3662.75
22:46:31|3663.84
22:46:32|3663.84
22:46:33|3663.84
22:46:34|3663.84
22:46:35|3663.84
22:46:36|3663.84
22:46:38|3663.84
22:46:38|3663.55
22:46:40|3662.85
22:46:40|3662.85
22:46:41|3661.9
22:46:42|3661.9
22:46:43|3661.9
22:46:45|3661.9
22:46:46|3661.9
22:46:46|3661.9
22:46:47|3661.9
22:46:48|3661.9
22:46:50|3661.9
22:46:50|3661.9
22:46:51|3662.97
22:46:52|3664.5
22:46:53|3664.5
22:46:54|3664.5
22:46:55|3664.5
22:46:56|3664.42
22:46:58|3664.42
22:46:58|3664.42
22:46:59|3664.42
22:47:01|3664.42
22:47:01|3664.82
22:47:02|3663.65
22:47:03|3663.65
22:47:04|3663.65
22:47:05|3663.65
22:47:06|3663.65
22:47:07|3663.65
22:47:08|3663.65
22:47:09|3663.65
22:47:10|3663.65
22:47:11|3663.65
22:47:13|3663.65
22:47:13|3663.65
22:47:15|3663.65
22:47:15|3663.65
22:47:17|3663.65
22:47:18|3663.65
22:47:18|3663.72
22:47:20|3663.72
22:47:21|3664.86
22:47:22|3664.86
22:47:22|3664.86
22:47:23|3664.86
22:47:25|3664.86
22:47:26|3664.86
22:47:27|3664.86
22:47:27|3664.86
22:47:28|3664.86
22:47:31|3664.86
22:47:31|3665.91
22:47:32|3665.91
22:47:34|3665.91
22:47:34|3665.91
22:47:36|3665.91
22:47:37|3665.91
22:47:38|3665.91
22:47:38|3665.91
22:47:40|3664.79
22:47:42|3664.79
22:47:42|3664.79
22:47:43|3664.79
22:47:45|3664.79
22:47:45|3664.79
22:47:46|3666.55
22:47:48|3666.55
22:47:48|3666.55
22:47:49|3666.55
22:47:50|3666.55
22:47:52|3666.55
22:47:53|3666.55
22:47:53|3665.25
22:47:54|3665.25
22:47:55|3665.25
22:47:56|3665.25
22:47:57|3665.25
22:47:58|3665.25
22:47:59|3665.25
22:48:00|3665.25
22:48:01|3665.6
22:48:02|3665.6
22:48:03|3665.6
22:48:04|3665.6
22:48:05|3665.6
22:48:07|3665.6
22:48:07|3665.6
22:48:08|3665.6
22:48:09|3666.08
22:48:10|3666.08
22:48:11|3664.93
22:48:12|3664.93
22:48:13|3664.93
22:48:14|3664.93
22:48:15|3664.93
22:48:16|3664.93
22:48:17|3664.93
22:48:18|3664.92
22:48:20|3664.92
22:48:21|3664.92
22:48:21|3664.69
22:48:22|3664.69
22:48:23|3664.69
22:48:25|3664.69
22:48:25|3664.69
22:48:27|3665.17
22:48:28|3665.17
22:48:29|3665.17
22:48:31|3665.17
22:48:32|3665.17
22:48:33|3665.17
22:48:34|3665.17
22:48:35|3664.33
22:48:36|3664.33
22:48:37|3664.33
22:48:37|3663.34
22:48:39|3663.34
22:48:40|3663.34
22:48:41|3663.34
22:48:41|3663.34
22:48:43|3663.34
22:48:44|3663.34
22:48:44|3663.34
22:48:46|3663.34
22:48:47|3663.34
22:48:48|3663.34
22:48:49|3663.34
22:48:50|3663.34
22:48:51|3663.34
22:48:52|3661.61
22:48:53|3661.61
22:48:54|3661.61
22:48:55|3661.61
22:48:56|3661.61
22:48:57|3661.61
22:48:58|3661.61
22:48:59|3661.61
22:49:00|3661.61
22:49:01|3661.61
22:49:02|3660.56
22:49:03|3660.65
22:49:04|3660.65
22:49:05|3661.74
22:49:06|3661.74
22:49:07|3661.74
22:49:08|3661.74
22:49:09|3661.65
22:49:10|3661.65
22:49:11|3661.11
22:49:12|3661.11
22:49:13|3661.11
22:49:14|3660.94
22:49:15|3660.94
22:49:17|3660.94
22:49:17|3660.94
22:49:18|3660.94
22:49:19|3660.94
22:49:20|3660.94
22:49:21|3660.94
22:49:22|3660.94
22:49:23|3660.94
22:49:24|3660.94
22:49:25|3660.94
22:49:26|3660.94
22:49:27|3660.94
22:49:28|3660.94
22:49:29|3658.75
22:49:31|3658.75
22:49:31|3658.75
22:49:34|3658.04
22:49:35|3658.04
22:49:35|3658.71
22:49:36|3658.04
22:49:37|3656.21
22:49:38|3656.21
22:49:39|3656.21
22:49:41|3656.21
22:49:41|3656.21
22:49:42|3656.21
22:49:43|3656.21
22:49:44|3656.21
22:49:46|3656.21
22:49:46|3656.21
22:49:48|3656.21
22:49:48|3656.21
22:49:49|3656.21
22:49:50|3656.21
22:49:51|3656.21
22:49:52|3656.21
22:49:54|3656.21
22:49:54|3656.21
22:49:56|3657.4
22:49:56|3657.4
22:49:58|3657.4
22:49:58|3657.4
22:50:00|3656.27
22:50:01|3656.27
22:50:02|3656.27
22:50:02|3656.27
22:50:03|3656.27
22:50:05|3656.27
22:50:06|3656.27
22:50:06|3656.27
22:50:07|3656.27
22:50:08|3656.27
22:50:10|3656.27
22:50:10|3655.28
22:50:12|3655.28
22:50:13|3655.73
22:50:14|3655.73
22:50:15|3655.73
22:50:16|3655.73
22:50:17|3655.73
22:50:18|3655.73
22:50:19|3656.64
22:50:20|3656.64
22:50:21|3656.64
22:50:22|3656.64
22:50:23|3656.64
22:50:24|3656.64
22:50:25|3656.64
22:50:26|3656.64
22:50:27|3656.64
22:50:28|3656.64
22:50:28|3656.64
22:50:30|3656.64
22:50:32|3657.32
22:50:33|3657.32
22:50:34|3657.32
22:50:35|3657.32
22:50:36|3657.32
22:50:37|3657.32
22:50:38|3657.32
22:50:39|3657.59
22:50:40|3657.59
22:50:41|3657.59
22:50:42|3657.89
22:50:43|3657.89
22:50:44|3657.89
22:50:45|3657.89
22:50:46|3657.89
22:50:47|3657.89
22:50:48|3657.89
22:50:49|3657.89
22:50:50|3657.89
22:50:51|3657.89
22:50:52|3657.89
22:50:53|3657.89
22:50:54|3657.89
22:50:55|3657.89
22:50:56|3657.89
22:50:57|3657.89
22:50:58|3657.89
22:50:59|3657.89
22:51:00|3659.73
22:51:02|3659.73
22:51:02|3659.73
22:51:04|3659.73
22:51:04|3659.73
22:51:05|3659.73
22:51:06|3659.73
22:51:07|3659.73
22:51:08|3659.73
22:51:09|3659.73
22:51:11|3659.73
22:51:11|3659.73
22:51:12|3659.73
22:51:13|3659.73
22:51:14|3659.73
22:51:15|3659.73
22:51:16|3659.73
22:51:18|3659.71
22:51:18|3659.71
22:51:19|3659.71
22:51:20|3659.71
22:51:22|3659.71
22:51:22|3659.71
22:51:24|3659.71
22:51:24|3659.71
22:51:25|3659.71
22:51:26|3659.71
22:51:27|3659.71
22:51:28|3659.71
22:51:29|3659.71
22:51:30|3659.71
22:51:32|3659.71
22:51:33|3659.71
22:51:34|3659.71
22:51:35|3659.71
22:51:36|3660.34
22:51:37|3660.34
22:51:39|3660.34
22:51:39|3660.41
22:51:40|3660.41
22:51:42|3660.57
22:51:42|3659.95
22:51:44|3660.52
22:51:44|3660.52
22:51:45|3660.52
22:51:47|3660.52
22:51:47|3660.52
22:51:48|3660.52
22:51:49|3660.52
22:51:50|3660.52
22:51:51|3660.52
22:51:52|3660.52
22:51:53|3660.74
22:51:55|3660.74
22:51:55|3660.74
22:51:57|3660.74
22:51:58|3660.74
22:51:59|3660.74
22:51:59|3660.74
22:52:00|3659.74
22:52:01|3659.74
22:52:02|3659.74
22:52:04|3659.74
22:52:04|3659.74
22:52:05|3659.74
22:52:06|3659.11
22:52:07|3659.11
22:52:08|3659.51
22:52:10|3659.51
22:52:10|3659.51
22:52:11|3659.51
22:52:12|3659.51
22:52:13|3659.51
22:52:14|3659.51
22:52:15|3659.51
22:52:16|3659.51
22:52:17|3659.51
22:52:18|3659.51
22:52:19|3657.94
22:52:20|3657.94
22:52:21|3657.94
22:52:22|3657.94
22:52:23|3657.94
22:52:24|3657.94
22:52:25|3657.94
22:52:26|3657.94
22:52:27|3657.94
22:52:28|3657.94
22:52:29|3657.94
22:52:30|3657.94
22:52:31|3657.94
22:52:33|3657.94
22:52:34|3657.81
22:52:35|3658.57
22:52:36|3658.95
22:52:37|3659.45
22:52:39|3659.45
22:52:40|3658.81
22:52:41|3658.81
22:52:42|3658.81
22:52:43|3658.81
22:52:44|3658.81
22:52:44|3658.81
22:52:45|3658.81
22:52:46|3658.81
22:52:47|3658.81
22:52:48|3658.81
22:52:50|3658.81
22:52:51|3658.81
22:52:53|3658.81
22:52:53|3658.81
22:52:55|3658.81
22:52:55|3658.81
22:52:56|3658.81
22:52:57|3658.81
22:52:58|3658.81
22:52:59|3661.87
22:53:01|3661.06
22:53:02|3661.06
22:53:02|3660.57
22:53:03|3660.57
22:53:04|3660.57
22:53:06|3660.57
22:53:07|3660.57
22:53:07|3660.57
22:53:08|3660.57
22:53:09|3660.57
22:53:10|3660.57
22:53:11|3660.57
22:53:13|3660.57
22:53:13|3660.57
22:53:15|3660.57
22:53:16|3660.57
22:53:17|3660.57
22:53:17|3660.57
22:53:18|3660.57
22:53:20|3661.52
22:53:21|3661.52
22:53:21|3661.52
22:53:22|3661.52
22:53:23|3661.52
22:53:24|3661.52
22:53:26|3661.52
22:53:27|3662.23
22:53:27|3662.23
22:53:28|3662.23
22:53:30|3662.23
22:53:31|3662.23
22:53:32|3662.23
22:53:33|3661.67
22:53:35|3661.67
22:53:35|3661.67
22:53:37|3661.67
22:53:38|3661.67
22:53:38|3661.67
22:53:39|3661.67
22:53:40|3659.55
22:53:42|3659.55
22:53:43|3659.55
22:53:44|3659.55
22:53:45|3659.55
22:53:46|3659.55
22:53:47|3659.55
22:53:48|3659.55
22:53:49|3659.55
22:53:50|3659.55
22:53:51|3659.55
22:53:52|3659.55
22:53:53|3659.55
22:53:54|3659.55
22:53:55|3659.55
22:53:56|3660.42
22:53:58|3660.42
22:53:59|3660.42
22:54:00|3660.42
22:54:01|3660.42
22:54:02|3660.42
22:54:03|3660.42
22:54:04|3660.42
22:54:05|3660.42
22:54:06|3660.42
22:54:07|3660.42
22:54:08|3660.42
22:54:09|3660.42
22:54:10|3660.42
22:54:11|3660.42
22:54:12|3660.42
22:54:13|3660.42
22:54:14|3660.42
22:54:16|3660.42
22:54:16|3660.42
22:54:17|3660.42
22:54:18|3661.95
22:54:19|3661.75
22:54:21|3661.75
22:54:21|3661.75
22:54:23|3661.75
22:54:23|3661.75
22:54:24|3661.75
22:54:25|3661.75
22:54:26|3662.12
22:54:27|3662.12
22:54:28|3662.12
22:54:30|3662.76
22:54:30|3663.02
22:54:31|3664.34
22:54:33|3664.34
22:54:33|3664.34
22:54:34|3663.93
22:54:36|3663.93
22:54:37|3663.93
22:54:38|3663.29
22:54:39|3663.29
22:54:40|3663.29
22:54:41|3663.29
22:54:42|3663.29
22:54:43|3663.29
22:54:44|3663.29
22:54:45|3663.29
22:54:46|3663.29
22:54:47|3663.29
22:54:48|3664.14
22:54:49|3664.14
22:54:50|3664.14
22:54:51|3664.14
22:54:52|3664.81
22:54:53|3664.81
22:54:54|3664.81
22:54:56|3664.81
22:54:56|3664.81
22:54:57|3664.81
22:54:58|3664.81
22:54:59|3664.81
22:55:00|3664.81
22:55:01|3664.81
22:55:03|3664.05
22:55:03|3664.4
22:55:05|3664.4
22:55:05|3664.4
22:55:06|3664.4
22:55:07|3664.4
22:55:08|3664.4
22:55:09|3664.4
22:55:10|3663.93
22:55:11|3663.93
22:55:12|3663.93
22:55:13|3663.93
22:55:14|3663.93
22:55:15|3663.93
22:55:16|3663.93
22:55:17|3663.93
22:55:18|3664.82
22:55:19|3664.87
22:55:20|3664.87
22:55:21|3664.87
22:55:22|3665.15
22:55:23|3665.15
22:55:24|3665.15
22:55:25|3665.15
22:55:26|3665.15
22:55:27|3665.15
22:55:28|3665.15
22:55:30|3665.15
22:55:30|3666.81
22:55:31|3666.81
22:55:32|3666.81
22:55:33|3666.81
22:55:34|3666.81
22:55:36|3667.51
22:55:37|3667.51
22:55:39|3667.51
22:55:40|3667.51
22:55:40|3667.51
22:55:41|3667.51
22:55:43|3667.51
22:55:44|3667.51
22:55:45|3667.51
22:55:46|3667.51
22:55:47|3667.51
22:55:47|3667.51
22:55:48|3668.38
22:55:50|3668.38
22:55:51|3668.38
22:55:53|3668.38
22:55:54|3668.38
22:55:54|3668.38
22:55:55|3668.38
22:55:56|3668.38
22:55:57|3668.38
22:55:59|3668.38
22:55:59|3668.38
22:56:00|3668.38
22:56:01|3668.38
22:56:02|3668.38
22:56:03|3669.92
22:56:04|3669.92
22:56:05|3669.92
22:56:06|3669.95
22:56:07|3669.95
22:56:09|3669.54
22:56:09|3669.54
22:56:10|3669.54
22:56:11|3669.54
22:56:12|3669.54
22:56:13|3669.54
22:56:14|3669.54
22:56:15|3669.54
22:56:16|3669.54
22:56:17|3669.54
22:56:19|3669.54
22:56:19|3670.15
22:56:20|3670.15
22:56:22|3670.15
22:56:23|3670.15
22:56:23|3670.15
22:56:24|3670.15
22:56:25|3670.15
22:56:26|3670.15
22:56:27|3670.15
22:56:28|3670.15
22:56:29|3670.15
22:56:30|3670.15
22:56:31|3670.15
22:56:32|3670.15
22:56:33|3670.15
22:56:34|3670.15
22:56:36|3670.15
22:56:37|3670.15
22:56:37|3670.4
22:56:39|3670.4
22:56:40|3670.4
22:56:41|3670.4
22:56:43|3670.4
22:56:43|3670.4
22:56:45|3670.4
22:56:46|3670.4
22:56:47|3670.4
22:56:48|3670.4
22:56:49|3670.4
22:56:50|3670.4
22:56:51|3670.4
22:56:52|3670.79
22:56:53|3670.79
22:56:54|3670.79
22:56:55|3670.65
22:56:56|3670.65
22:56:57|3670.65
22:56:58|3670.65
22:56:59|3670.65
22:57:00|3670.65
22:57:01|3670.65
22:57:02|3670.65
22:57:03|3670.65
22:57:04|3673.69
22:57:05|3673.69
22:57:06|3673.69
22:57:07|3673.69
22:57:08|3673.69
22:57:09|3673.69
22:57:10|3673.69
22:57:11|3673.69
22:57:12|3674.02
22:57:14|3674.02
22:57:14|3674.02
22:57:15|3674.02
22:57:16|3674.77
22:57:17|3674.77
22:57:18|3677.08
22:57:20|3678.37
22:57:20|3678.37
22:57:21|3678.37
22:57:22|3678.37
22:57:23|3678.37
22:57:25|3679.71
22:57:25|3679.71
22:57:27|3679.99
22:57:27|3679.99
22:57:28|3679.99
22:57:29|3679.99
22:57:30|3679.99
22:57:31|3679.98
22:57:32|3680.69
22:57:33|3680.69
22:57:34|3680.69
22:57:35|3680.69
22:57:36|3680.69
22:57:38|3680.69
22:57:39|3680.69
22:57:40|3680.69
22:57:41|3680.69
22:57:42|3680.69
22:57:44|3680.69
22:57:44|3680.69
22:57:45|3680.69
22:57:47|3680.69
22:57:47|3680.69
22:57:48|3680.69
22:57:49|3680.69
22:57:51|3680.69
22:57:52|3680.69
22:57:52|3680.69
22:57:53|3680.69
22:57:55|3681.4
22:57:55|3681.4
22:57:56|3681.4
22:57:57|3681.4
22:57:59|3681.4
22:57:59|3681.4
22:58:01|3681.4
22:58:01|3681.4
22:58:02|3681.4
22:58:03|3681.4
22:58:05|3681.4
22:58:06|3681.4
22:58:07|3681.4
22:58:07|3681.4
22:58:09|3681.4
22:58:10|3681.4
22:58:11|3681.4
22:58:11|3681.28
22:58:12|3681.3
22:58:14|3681.3
22:58:15|3681.3
22:58:16|3681.3
22:58:16|3681.3
22:58:18|3681.3
22:58:18|3681.3
22:58:20|3681.3
22:58:21|3681.3
22:58:22|3681.3
22:58:23|3681.3
22:58:24|3681.3
22:58:25|3681.3
22:58:26|3680.76
22:58:27|3680.76
22:58:28|3680.76
22:58:29|3680.76
22:58:30|3681.03
22:58:31|3681.03
22:58:32|3681.03
22:58:33|3681.03
22:58:34|3681.03
22:58:35|3681.03
22:58:36|3681.03
22:58:37|3681.03
22:58:38|3681.03
22:58:39|3681.03
22:58:41|3681.03
22:58:41|3681.03
22:58:43|3681.03
22:58:43|3681.99
22:58:44|3681.99
22:58:45|3681.99
22:58:46|3681.99
22:58:47|3681.99
22:58:48|3681.99
22:58:50|3681.99
22:58:50|3681.99
22:58:51|3682.33
22:58:52|3682.33
22:58:54|3682.33
22:58:55|3682.98
22:58:55|3682.88
22:58:57|3682.88
22:58:58|3682.88
22:58:59|3682.91
22:59:00|3682.91
22:59:01|3682.91
22:59:01|3682.91
22:59:03|3682.91
22:59:03|3682.91
22:59:05|3682.91
22:59:05|3682.91
22:59:06|3682.91
22:59:07|3682.91
22:59:08|3682.91
22:59:09|3682.91
22:59:10|3682.91
22:59:12|3682.91
22:59:13|3682.91
22:59:14|3682.91
22:59:15|3682.91
22:59:15|3682.91
22:59:16|3682.91
22:59:18|3682.91
22:59:18|3682.91
22:59:19|3682.91
22:59:20|3682.91
22:59:22|3682.91
22:59:23|3682.91
22:59:24|3682.91
22:59:24|3682.91
22:59:25|3682.91
22:59:26|3682.91
22:59:28|3682.91
22:59:29|3682.91
22:59:29|3682.91
22:59:30|3682.91
22:59:32|3682.91
22:59:32|3682.91
22:59:34|3682.91
22:59:35|3682.91
22:59:36|3682.91
22:59:36|3682.91
22:59:38|3682.91
22:59:39|3682.91
22:59:41|3682.91
22:59:42|3682.91
22:59:43|3682.91
22:59:44|3682.91
22:59:45|3682.91
22:59:46|3682.91
22:59:47|3682.91
22:59:48|3682.91
22:59:49|3682.92
22:59:50|3682.92
22:59:51|3682.92
22:59:52|3682.73
22:59:53|3682.91
22:59:54|3682.91
22:59:55|3682.91
22:59:56|3682.91
22:59:57|3682.91
22:59:58|3682.91
22:59:59|3682.91
23:00:00|3683.3
23:00:01|3683.3
23:00:02|3683.3
23:00:03|3683.3
23:00:04|3683.3
23:00:05|3683.3
23:00:06|3683.3
23:00:07|3683.3
23:00:08|3683.3
23:00:09|3683.3
23:00:10|3683.3
23:00:11|3683.3
23:00:13|3683.3
23:00:13|3683.3
23:00:14|3683.67
23:00:15|3683.67
23:00:16|3683.67
23:00:17|3683.67
23:00:18|3683.32
23:00:19|3683.32
23:00:21|3683.32
23:00:21|3683.32
23:00:22|3683.32
23:00:23|3683.32
23:00:24|3683.32
23:00:25|3683.32
23:00:26|3682.91
23:00:27|3682.91
23:00:28|3682.91
23:00:29|3682.91
23:00:30|3682.92
23:00:32|3682.92
23:00:32|3682.92
23:00:33|3682.92
23:00:34|3682.92
23:00:35|3682.92
23:00:36|3682.92
23:00:37|3682.91
23:00:38|3682.91
23:00:39|3682.91
23:00:41|3682.91
23:00:42|3682.91
23:00:43|3682.91
23:00:45|3682.91
23:00:46|3679.79
23:00:46|3679.79
23:00:47|3679.79
23:00:49|3679.79
23:00:50|3679.79
23:00:51|3679.79
23:00:51|3679.79
23:00:52|3679.79
23:00:53|3679.79
23:00:54|3679.79
23:00:55|3679.79
23:00:57|3679.79
23:00:58|3679.79
23:00:59|3679.72
23:01:00|3679.72
23:01:01|3679.72
23:01:02|3679.72
23:01:03|3679.72
23:01:04|3680.29
23:01:05|3680.29
23:01:06|3680.29
23:01:07|3680.29
23:01:08|3680.29
23:01:09|3680.29
23:01:10|3680.29
23:01:11|3680.29
23:01:12|3680.29
23:01:13|3680.29
23:01:14|3680.29
23:01:16|3680.29
23:01:16|3680.29
23:01:17|3680.29
23:01:18|3680.29
23:01:19|3680.29
23:01:20|3680.29
23:01:21|3680.29
23:01:22|3680.29
23:01:24|3682.4
23:01:25|3683.3
23:01:25|3683.3
23:01:26|3683.3
23:01:27|3683.3
23:01:29|3683.3
23:01:30|3683.3
23:01:31|3683.3
23:01:32|3683.3
23:01:33|3683.3
23:01:34|3684.53
23:01:35|3684.53
23:01:36|3684.53
23:01:37|3684.53
23:01:38|3684.53
23:01:39|3685.2
23:01:40|3685.2
23:01:41|3685.2
23:01:43|3685.2
23:01:44|3685.2
23:01:45|3685.2
23:01:46|3685.2
23:01:47|3685.53
23:01:48|3685.53
23:01:49|3685.53
23:01:50|3685.53
23:01:51|3685.53
23:01:52|3685.53
23:01:53|3685.53
23:01:54|3685.53
23:01:55|3685.53
23:01:56|3685.53
23:01:57|3684.1
23:01:58|3684.1
23:01:59|3684.1
23:02:00|3684.27
23:02:01|3684.27
23:02:02|3684.27
23:02:03|3684.27
23:02:04|3685.53
23:02:05|3685.13
23:02:06|3685.13
23:02:07|3684.96
23:02:08|3684.96
23:02:09|3684.96
23:02:10|3684.96
23:02:11|3684.96
23:02:12|3684.96
23:02:13|3684.96
23:02:14|3684.96
23:02:15|3684.96
23:02:16|3684.96
23:02:18|3684.96
23:02:19|3684.96
23:02:19|3684.96
23:02:20|3685.18
23:02:21|3685.18
23:02:22|3682.86
23:02:23|3682.86
23:02:24|3682.86
23:02:25|3682.86
23:02:27|3682.86
23:02:27|3682.83
23:02:28|3682.83
23:02:29|3682.83
23:02:31|3682.69
23:02:31|3682.69
23:02:33|3683.
23:02:33|3683.43
23:02:34|3683.43
23:02:36|3683.43
23:02:36|3683.43
23:02:37|3683.43
23:02:38|3683.43
23:02:39|3683.43
23:02:40|3683.43
23:02:41|3683.43
23:02:43|3683.43
23:02:43|3684.28
23:02:44|3684.28
23:02:45|3684.28
23:02:47|3684.28
23:02:48|3684.28
23:02:49|3684.28
23:02:50|3684.28
23:02:51|3684.28
23:02:52|3684.28
23:02:53|3684.28
23:02:55|3684.28
23:02:55|3684.28
23:02:57|3684.28
23:02:58|3684.28
23:02:59|3685.06
23:02:59|3685.06
23:03:00|3685.06
23:03:02|3685.06
23:03:03|3685.06
23:03:03|3685.06
23:03:04|3685.06
23:03:05|3685.53
23:03:06|3685.53
23:03:07|3685.53
23:03:08|3685.53
23:03:10|3685.53
23:03:10|3685.53
23:03:11|3685.53
23:03:12|3685.53
23:03:13|3685.53
23:03:14|3685.53
23:03:15|3685.53
23:03:17|3685.53
23:03:17|3685.53
23:03:18|3685.53
23:03:20|3685.53
23:03:20|3686.93
23:03:22|3687.14
23:03:22|3686.92
23:03:24|3686.92
23:03:24|3686.92
23:03:26|3686.92
23:03:27|3686.92
23:03:27|3686.92
23:03:29|3686.92
23:03:30|3686.92
23:03:30|3686.92
23:03:32|3685.63
23:03:32|3685.63
23:03:34|3685.63
23:03:35|3685.63
23:03:35|3685.63
23:03:37|3685.63
23:03:37|3685.63
23:03:39|3685.63
23:03:40|3685.63
23:03:40|3685.63
23:03:41|3685.63
23:03:43|3685.63
23:03:45|3685.63
23:03:45|3685.63
23:03:46|3685.63
23:03:47|3685.63
23:03:49|3685.63
23:03:49|3685.63
23:03:50|3685.63
23:03:51|3685.63
23:03:52|3685.63
23:03:54|3685.63
23:03:55|3685.63
23:03:56|3685.63
23:03:56|3685.63
23:03:57|3685.63
23:03:58|3685.63
23:03:59|3685.63
23:04:00|3686.69
23:04:01|3686.69
23:04:03|3686.69
23:04:03|3686.69
23:04:05|3686.69
23:04:06|3686.69
23:04:06|3686.69
23:04:08|3686.69
23:04:09|3681.35
23:04:10|3681.35
23:04:11|3681.35
23:04:12|3681.35
23:04:13|3681.35
23:04:13|3681.35
23:04:15|3684.87
23:04:16|3683.31
23:04:16|3683.07
23:04:18|3682.95
23:04:18|3682.95
23:04:19|3683.55
23:04:20|3683.55
23:04:22|3684.07
23:04:23|3684.07
23:04:23|3684.21
23:04:25|3684.27
23:04:25|3684.37
23:04:27|3684.37
23:04:27|3684.37
23:04:29|3682.83
23:04:29|3682.83
23:04:30|3682.83
23:04:31|3681.72
23:04:32|3681.72
23:04:34|3681.72
23:04:34|3681.72
23:04:36|3682.52
23:04:37|3681.69
23:04:37|3681.65
23:04:38|3681.77
23:04:39|3681.79
23:04:41|3681.79
23:04:42|3681.79
23:04:43|3681.79
23:04:43|3681.79
23:04:46|3682.46
23:04:46|3682.46
23:04:47|3682.46
23:04:49|3682.46
23:04:50|3682.46
23:04:51|3682.46
23:04:52|3682.46
23:04:53|3682.46
23:04:53|3681.76
23:04:55|3681.76
23:04:56|3681.76
23:04:57|3681.76
23:04:58|3681.76
23:04:58|3681.76
23:05:00|3681.76
23:05:01|3681.76
23:05:02|3681.76
23:05:03|3681.76
23:05:04|3681.76
23:05:05|3680.16
23:05:06|3680.16
23:05:07|3680.16
23:05:08|3680.16
23:05:09|3680.16
23:05:10|3680.16
23:05:11|3680.16
23:05:12|3680.16
23:05:14|3680.16
23:05:14|3680.16
23:05:15|3680.16
23:05:16|3682.64
23:05:17|3682.64
23:05:18|3682.64
23:05:19|3682.64
23:05:20|3682.64
23:05:21|3682.64
23:05:22|3682.65
23:05:23|3682.65
23:05:24|3682.65
23:05:26|3682.65
23:05:27|3682.78
23:05:28|3682.78
23:05:29|3682.78
23:05:30|3684.03
23:05:31|3684.03
23:05:32|3684.03
23:05:33|3684.03
23:05:34|3684.03
23:05:35|3684.03
23:05:36|3684.03
23:05:37|3684.03
23:05:38|3684.03
23:05:39|3684.03
23:05:40|3684.03
23:05:41|3684.03
23:05:42|3684.03
23:05:43|3684.93
23:05:44|3684.93
23:05:45|3684.93
23:05:46|3684.93
23:05:47|3684.93
23:05:48|3684.93
23:05:49|3684.93
23:05:50|3684.93
23:05:51|3684.93
23:05:52|3684.93
23:05:53|3684.93
23:05:54|3684.93
23:05:55|3685.56
23:05:56|3684.68
23:05:57|3684.68
23:05:58|3684.68
23:05:59|3684.68
23:06:00|3684.68
23:06:01|3684.68
23:06:02|3684.68
23:06:03|3684.68
23:06:04|3684.68
23:06:06|3684.68
23:06:07|3684.68
23:06:07|3684.67
23:06:08|3684.67
23:06:09|3684.67
23:06:10|3684.67
23:06:11|3684.67
23:06:13|3684.67
23:06:13|3684.67
23:06:15|3684.67
23:06:16|3684.67
23:06:17|3684.67
23:06:17|3685.84
23:06:19|3685.84
23:06:20|3685.84
23:06:21|3685.84
23:06:22|3686.56
23:06:23|3686.56
23:06:24|3686.56
23:06:24|3686.55
23:06:25|3686.55
23:06:27|3686.55
23:06:28|3686.55
23:06:29|3686.55
23:06:30|3686.55
23:06:31|3686.55
23:06:32|3686.55
23:06:33|3686.55
23:06:34|3686.55
23:06:35|3686.55
23:06:36|3686.46
23:06:37|3685.85
23:06:38|3685.85
23:06:39|3685.85
23:06:40|3685.85
23:06:41|3685.85
23:06:42|3685.85
23:06:43|3685.85
23:06:44|3682.82
23:06:45|3682.82
23:06:46|3682.82
23:06:48|3682.82
23:06:48|3682.82
23:06:50|3682.82
23:06:51|3682.82
23:06:52|3682.82
23:06:53|3682.82
23:06:53|3682.82
23:06:55|3682.82
23:06:56|3682.82
23:06:57|3682.82
23:06:58|3682.82
23:06:59|3682.82
23:07:00|3683.25
23:07:01|3683.43
23:07:02|3682.14
23:07:03|3682.14
23:07:04|3682.13
23:07:05|3682.13
23:07:06|3682.13
23:07:07|3682.13
23:07:08|3682.13
23:07:09|3682.13
23:07:10|3682.13
23:07:11|3682.13
23:07:12|3682.52
23:07:13|3682.52
23:07:14|3681.66
23:07:15|3681.66
23:07:16|3681.66
23:07:17|3681.66
23:07:18|3681.66
23:07:19|3681.66
23:07:20|3681.66
23:07:21|3681.66
23:07:22|3683.15
23:07:23|3683.15
23:07:24|3683.15
23:07:25|3684.76
23:07:26|3684.76
23:07:27|3684.76
23:07:28|3683.59
23:07:29|3683.59
23:07:30|3683.59
23:07:31|3683.59
23:07:32|3683.59
23:07:33|3683.59
23:07:34|3683.59
23:07:35|3683.59
23:07:37|3683.59
23:07:37|3683.59
23:07:38|3683.59
23:07:39|3683.59
23:07:40|3682.69
23:07:41|3682.69
23:07:43|3682.69
23:07:44|3682.69
23:07:44|3682.81
23:07:45|3682.51
23:07:46|3682.52
23:07:47|3682.91
23:07:48|3682.91
23:07:49|3682.91
23:07:51|3682.91
23:07:52|3682.91
23:07:52|3682.91
23:07:53|3682.91
23:07:54|3682.91
23:07:56|3682.91
23:07:57|3682.91
23:07:57|3682.91
23:07:59|3682.91
23:07:59|3682.48
23:08:00|3683.72
23:08:01|3683.72
23:08:02|3683.72
23:08:04|3682.97
23:08:04|3682.93
23:08:06|3682.93
23:08:07|3682.93
23:08:08|3682.46
23:08:09|3682.46
23:08:10|3682.46
23:08:10|3680.9
23:08:12|3680.9
23:08:12|3680.9
23:08:14|3680.9
23:08:15|3680.9
23:08:16|3680.
23:08:16|3679.13
23:08:18|3679.13
23:08:19|3679.13
23:08:20|3678.78
23:08:21|3678.78
23:08:22|3678.78
23:08:23|3678.78
23:08:24|3678.78
23:08:25|3678.78
23:08:26|3680.84
23:08:27|3680.84
23:08:28|3680.84
23:08:29|3680.84
23:08:30|3680.84
23:08:31|3682.32
23:08:32|3682.32
23:08:33|3682.32
23:08:34|3682.32
23:08:35|3682.09
23:08:36|3682.09
23:08:37|3682.09
23:08:38|3682.09
23:08:39|3682.09
23:08:40|3681.06
23:08:41|3681.06
23:08:42|3681.06
23:08:43|3681.06
23:08:44|3681.06
23:08:45|3680.5
23:08:46|3678.39
23:08:47|3678.39
23:08:48|3678.39
23:08:49|3678.15
23:08:50|3678.15
23:08:51|3678.15
23:08:52|3678.15
23:08:53|3678.15
23:08:54|3678.15
23:08:55|3678.15
23:08:56|3678.15
23:08:57|3678.15
23:08:59|3678.15
23:08:59|3678.15
23:09:00|3678.15
23:09:01|3678.15
23:09:02|3678.15
23:09:03|3678.15
23:09:04|3678.15
23:09:05|3678.4
23:09:07|3678.41
23:09:07|3678.41
23:09:08|3679.28
23:09:10|3679.28
23:09:11|3679.28
23:09:12|3679.72
23:09:13|3679.72
23:09:14|3680.14
23:09:14|3680.84
23:09:15|3680.84
23:09:17|3680.84
23:09:18|3680.84
23:09:19|3680.84
23:09:20|3680.24
23:09:21|3680.24
23:09:22|3680.24
23:09:23|3680.24
23:09:24|3680.24
23:09:25|3680.24
23:09:26|3680.24
23:09:27|3680.24
23:09:28|3680.24
23:09:29|3680.24
23:09:30|3680.07
23:09:31|3680.07
23:09:32|3679.55
23:09:33|3679.55
23:09:34|3679.55
23:09:35|3679.71
23:09:36|3679.71
23:09:37|3679.71
23:09:38|3679.71
23:09:39|3680.02
23:09:40|3678.94
23:09:41|3678.94
23:09:42|3679.5
23:09:43|3678.79
23:09:44|3678.79
23:09:45|3678.79
23:09:46|3677.35
23:09:47|3677.35
23:09:48|3677.35
23:09:49|3677.35
23:09:51|3677.35
23:09:52|3677.35
23:09:53|3678.11
23:09:54|3678.24
23:09:56|3677.67
23:09:57|3677.67
23:09:58|3677.67
23:09:58|3678.22
23:09:59|3678.19
23:10:01|3678.19
23:10:02|3678.19
23:10:02|3678.19
23:10:03|3677.86
23:10:04|3677.65
23:10:05|3678.78
23:10:07|3678.78
23:10:08|3678.78
23:10:08|3677.29
23:10:10|3677.29
23:10:10|3677.29
23:10:11|3677.29
23:10:12|3679.13
23:10:13|3679.13
23:10:15|3679.5
23:10:15|3679.43
23:10:16|3679.43
23:10:18|3679.43
23:10:19|3681.2
23:10:20|3681.21
23:10:20|3682.13
23:10:22|3682.13
23:10:23|3682.52
23:10:24|3682.52
23:10:25|3682.52
23:10:26|3682.52
23:10:27|3682.52
23:10:27|3681.81
23:10:28|3682.83
23:10:30|3682.83
23:10:31|3682.83
23:10:32|3682.83
23:10:34|3681.72
23:10:34|3682.01
23:10:35|3682.01
23:10:36|3682.01
23:10:37|3682.01
23:10:38|3682.01
23:10:39|3682.01
23:10:40|3682.01
23:10:41|3682.01
23:10:42|3682.01
23:10:43|3680.92
23:10:44|3680.24
23:10:45|3680.24
23:10:46|3680.24
23:10:47|3680.24
23:10:49|3678.23
23:10:49|3678.23
23:10:50|3678.23
23:10:52|3679.66
23:10:53|3679.66
23:10:54|3679.66
23:10:56|3678.8
23:10:57|3678.8
23:10:58|3678.8
23:10:58|3678.99
23:10:59|3678.94
23:11:01|3680.29
23:11:02|3680.29
23:11:02|3680.29
23:11:04|3680.19
23:11:05|3680.19
23:11:05|3678.76
23:11:07|3678.76
23:11:08|3679.43
23:11:09|3679.43
23:11:09|3679.5
23:11:11|3679.5
23:11:12|3679.5
23:11:12|3679.5
23:11:13|3678.76
23:11:14|3679.58
23:11:16|3679.58
23:11:17|3679.58
23:11:18|3679.58
23:11:19|3679.58
23:11:20|3679.58
23:11:21|3678.55
23:11:22|3678.02
23:11:23|3677.65
23:11:24|3677.65
23:11:25|3677.17
23:11:26|3677.03
23:11:27|3677.33
23:11:28|3677.33
23:11:29|3677.33
23:11:30|3676.93
23:11:31|3676.93
23:11:32|3676.93
23:11:33|3676.93
23:11:34|3676.93
23:11:35|3676.93
23:11:36|3676.93
23:11:37|3676.93
23:11:38|3676.93
23:11:39|3677.24
23:11:40|3677.24
23:11:41|3676.32
23:11:42|3676.32
23:11:43|3676.32
23:11:44|3676.32
23:11:45|3676.32
23:11:46|3676.32
23:11:47|3676.27
23:11:48|3676.27
23:11:49|3676.27
23:11:50|3676.27
23:11:51|3676.27
23:11:53|3676.27
23:11:53|3676.27
23:11:55|3676.27
23:11:57|3676.27
23:11:57|3676.27
23:11:58|3676.27
23:11:59|3676.27
23:12:00|3676.09
23:12:02|3676.09
23:12:03|3676.09
23:12:04|3676.09
23:12:04|3676.09
23:12:06|3675.57
23:12:07|3675.57
23:12:08|3674.83
23:12:09|3674.83
23:12:10|3675.16
23:12:11|3675.16
23:12:12|3675.16
23:12:13|3675.16
23:12:14|3674.39
23:12:15|3674.39
23:12:16|3674.26
23:12:17|3674.26
23:12:18|3674.26
23:12:20|3674.26
23:12:20|3674.76
23:12:21|3674.27
23:12:22|3674.27
23:12:23|3674.27
23:12:24|3674.27
23:12:25|3674.27
23:12:26|3674.27
23:12:27|3674.27
23:12:28|3674.27
23:12:30|3674.27
23:12:30|3674.27
23:12:31|3674.27
23:12:32|3674.27
23:12:34|3674.27
23:12:34|3674.27
23:12:35|3674.27
23:12:36|3674.27
23:12:37|3674.27
23:12:39|3674.27
23:12:39|3674.27
23:12:40|3673.69
23:12:41|3673.69
23:12:42|3673.69
23:12:43|3673.69
23:12:44|3673.69
23:12:45|3673.71
23:12:46|3673.71
23:12:47|3673.71
23:12:48|3673.71
23:12:50|3673.71
23:12:50|3675.25
23:12:51|3675.25
23:12:53|3675.25
23:12:55|3675.25
23:12:56|3675.25
23:12:57|3675.25
23:12:58|3675.25
23:13:00|3675.25
23:13:01|3675.25
23:13:02|3675.25
23:13:02|3675.25
23:13:04|3675.25
23:13:05|3675.25
23:13:06|3675.25
23:13:07|3673.56
23:13:08|3673.56
23:13:09|3672.3
23:13:10|3672.3
23:13:11|3672.3
23:13:12|3672.3
23:13:13|3672.3
23:13:14|3672.3
23:13:15|3672.3
23:13:16|3670.99
23:13:17|3670.99
23:13:18|3670.99
23:13:19|3670.99
23:13:20|3670.99
23:13:21|3670.99
23:13:22|3670.99
23:13:23|3670.99
23:13:24|3670.99
23:13:25|3670.99
23:13:26|3670.99
23:13:27|3670.99
23:13:28|3670.99
23:13:29|3671.9
23:13:30|3671.9
23:13:31|3671.9
23:13:32|3671.9
23:13:33|3672.27
23:13:34|3672.27
23:13:35|3672.27
23:13:36|3672.04
23:13:37|3672.04
23:13:38|3672.04
23:13:39|3672.04
23:13:40|3672.04
23:13:41|3672.92
23:13:42|3672.92
23:13:43|3672.92
23:13:44|3672.92
23:13:45|3672.92
23:13:46|3672.92
23:13:47|3672.92
23:13:48|3672.92
23:13:49|3672.92
23:13:50|3673.74
23:13:51|3673.74
23:13:52|3673.74
23:13:53|3673.74
23:13:55|3673.74
23:13:56|3673.74
23:13:57|3673.74
23:13:58|3676.62
23:13:59|3676.62
23:14:00|3676.62
23:14:00|3676.62
23:14:02|3676.62
23:14:03|3676.62
23:14:04|3676.62
23:14:05|3676.62
23:14:06|3676.62
23:14:07|3676.62
23:14:08|3676.62
23:14:09|3676.62
23:14:10|3676.62
23:14:11|3676.62
23:14:12|3676.62
23:14:13|3676.62
23:14:14|3676.62
23:14:16|3676.62
23:14:16|3676.62
23:14:17|3677.5
23:14:18|3677.5
23:14:19|3676.63
23:14:20|3677.48
23:14:21|3677.48
23:14:22|3677.48
23:14:23|3677.48
23:14:24|3677.48
23:14:26|3677.84
23:14:26|3677.84
23:14:27|3678.32
23:14:28|3678.32
23:14:29|3678.32
23:14:30|3678.32
23:14:31|3678.32
23:14:32|3678.32
23:14:34|3678.32
23:14:34|3679.36
23:14:35|3680.12
23:14:37|3680.12
23:14:37|3680.68
23:14:38|3680.68
23:14:39|3680.68
23:14:40|3680.68
23:14:41|3680.68
23:14:42|3680.68
23:14:43|3680.68
23:14:44|3680.68
23:14:46|3681.22
23:14:47|3681.22
23:14:47|3681.22
23:14:49|3682.12
23:14:49|3682.12
23:14:51|3682.12
23:14:52|3682.12
23:14:52|3682.12
23:14:53|3682.12
23:14:55|3682.12
23:14:56|3682.12
23:14:57|3682.12
23:14:58|3682.12
23:14:59|3683.46
23:15:00|3683.46
23:15:01|3683.46
23:15:03|3685.65
23:15:04|3685.65
23:15:05|3685.05
23:15:06|3684.68
23:15:07|3684.68
23:15:08|3684.68
23:15:09|3684.68
23:15:11|3684.68
23:15:12|3686.75
23:15:13|3686.75
23:15:14|3686.75
23:15:15|3686.75
23:15:16|3685.42
23:15:17|3685.42
23:15:18|3683.58
23:15:19|3682.88
23:15:20|3682.53
23:15:21|3682.53
23:15:22|3682.53
23:15:23|3682.53
23:15:24|3681.
23:15:26|3681.
23:15:26|3681.
23:15:28|3681.
23:15:28|3681.
23:15:29|3680.71
23:15:31|3680.71
23:15:32|3680.71
23:15:32|3680.71
23:15:34|3680.6
23:15:35|3680.11
23:15:36|3680.11
23:15:36|3683.43
23:15:38|3683.96
23:15:39|3683.96
23:15:40|3683.96
23:15:41|3682.66
23:15:42|3682.47
23:15:43|3682.47
23:15:44|3682.47
23:15:45|3682.47
23:15:46|3682.46
23:15:47|3682.46
23:15:48|3682.46
23:15:49|3684.83
23:15:50|3686.74
23:15:51|3686.74
23:15:52|3686.74
23:15:53|3686.74
23:15:54|3686.74
23:15:56|3686.74
23:15:56|3686.74
23:15:58|3686.74
23:15:59|3686.74
23:15:59|3686.74
23:16:01|3686.74
23:16:02|3686.74
23:16:03|3686.74
23:16:04|3686.74
23:16:05|3686.74
23:16:06|3686.74
23:16:07|3686.74
23:16:08|3686.74
23:16:09|3686.74
23:16:10|3686.74
23:16:11|3686.74
23:16:12|3686.74
23:16:13|3686.74
23:16:14|3686.74
23:16:15|3686.74
23:16:16|3686.74
23:16:17|3682.19
23:16:18|3682.19
23:16:19|3682.19
23:16:20|3682.19
23:16:21|3682.58
23:16:22|3682.58
23:16:23|3682.58
23:16:24|3682.58
23:16:25|3682.58
23:16:26|3682.58
23:16:27|3682.58
23:16:28|3682.58
23:16:29|3682.58
23:16:30|3682.58
23:16:32|3682.58
23:16:32|3682.58
23:16:33|3682.58
23:16:34|3682.58
23:16:35|3682.58
23:16:36|3682.58
23:16:38|3682.58
23:16:38|3680.74
23:16:39|3680.74
23:16:40|3680.74
23:16:42|3680.74
23:16:42|3680.74
23:16:43|3680.74
23:16:44|3680.74
23:16:45|3681.2
23:16:46|3681.2
23:16:48|3681.2
23:16:48|3680.71
23:16:49|3680.71
23:16:50|3680.71
23:16:51|3680.71
23:16:52|3680.71
23:16:53|3680.71
23:16:54|3680.71
23:16:55|3680.71
23:16:56|3680.71
23:16:58|3680.71
23:16:59|3680.71
23:17:00|3680.71
23:17:01|3680.71
23:17:02|3680.71
23:17:03|3680.71
23:17:04|3680.71
23:17:05|3680.71
23:17:06|3680.71
23:17:07|3680.71
23:17:08|3682.88
23:17:10|3682.36
23:17:11|3682.36
23:17:11|3682.36
23:17:12|3682.36
23:17:13|3682.36
23:17:15|3682.36
23:17:16|3682.36
23:17:17|3682.36
23:17:17|3682.36
23:17:18|3682.36
23:17:20|3682.36
23:17:21|3682.36
23:17:21|3681.23
23:17:23|3681.23
23:17:23|3681.23
23:17:25|3681.23
23:17:25|3682.07
23:17:26|3682.68
23:17:27|3682.68
23:17:29|3682.68
23:17:29|3682.68
23:17:31|3682.68
23:17:32|3682.68
23:17:33|3682.68
23:17:34|3682.68
23:17:35|3682.68
23:17:36|3683.51
23:17:37|3683.51
23:17:38|3683.51
23:17:39|3683.51
23:17:40|3683.51
23:17:41|3683.14
23:17:42|3683.14
23:17:43|3683.14
23:17:44|3683.14
23:17:45|3683.14
23:17:46|3683.14
23:17:47|3683.14
23:17:48|3681.78
23:17:49|3681.78
23:17:50|3681.78
23:17:51|3681.9
23:17:52|3681.9
23:17:53|3681.93
23:17:54|3682.19
23:17:55|3682.19
23:17:56|3682.19
23:17:57|3682.19
23:17:59|3682.19
23:18:00|3682.19
23:18:02|3682.19
23:18:02|3682.19
23:18:04|3682.19
23:18:05|3682.19
23:18:06|3682.19
23:18:07|3682.19
23:18:08|3682.19
23:18:09|3682.42
23:18:10|3682.42
23:18:11|3682.42
23:18:12|3682.42
23:18:13|3682.42
23:18:14|3681.92
23:18:15|3681.92
23:18:16|3681.92
23:18:17|3681.92
23:18:19|3681.92
23:18:19|3681.92
23:18:21|3681.92
23:18:21|3681.92
23:18:22|3681.92
23:18:23|3681.14
23:18:24|3681.14
23:18:25|3681.98
23:18:26|3683.65
23:18:27|3684.
23:18:28|3684.
23:18:29|3684.
23:18:30|3684.
23:18:31|3684.
23:18:33|3684.
23:18:33|3684.
23:18:34|3687.05
23:18:35|3687.05
23:18:36|3687.05
23:18:37|3687.05
23:18:38|3687.05
23:18:39|3687.05
23:18:40|3687.05
23:18:42|3687.05
23:18:42|3687.05
23:18:43|3687.05
23:18:44|3687.16
23:18:45|3687.16
23:18:47|3687.16
23:18:47|3687.95
23:18:48|3688.55
23:18:49|3688.55
23:18:50|3688.55
23:18:52|3688.55
23:18:53|3688.55
23:18:54|3688.55
23:18:54|3688.55
23:18:55|3688.55
23:18:56|3688.55
23:18:58|3687.99
23:18:58|3687.55
23:19:00|3687.4
23:19:01|3687.4
23:19:02|3687.4
23:19:03|3687.4
23:19:04|3687.4
23:19:05|3687.4
23:19:06|3687.4
23:19:07|3687.4
23:19:08|3687.4
23:19:09|3687.4
23:19:10|3687.4
23:19:12|3687.93
23:19:13|3687.93
23:19:13|3687.93
23:19:14|3687.93
23:19:15|3687.93
23:19:16|3687.93
23:19:17|3687.93
23:19:18|3687.93
23:19:19|3687.93
23:19:21|3687.93
23:19:21|3687.93
23:19:22|3688.17
23:19:24|3688.17
23:19:24|3688.17
23:19:25|3688.17
23:19:26|3688.17
23:19:27|3688.17
23:19:28|3687.87
23:19:29|3687.87
23:19:30|3687.87
23:19:31|3687.87
23:19:32|3687.87
23:19:33|3687.87
23:19:35|3687.87
23:19:35|3687.87
23:19:36|3687.87
23:19:38|3687.87
23:19:38|3687.87
23:19:39|3687.87
23:19:40|3687.44
23:19:41|3687.44
23:19:42|3687.44
23:19:43|3687.44
23:19:44|3687.44
23:19:45|3687.44
23:19:47|3687.44
23:19:47|3687.44
23:19:48|3687.44
23:19:49|3687.44
23:19:50|3688.07
23:19:52|3688.07
23:19:52|3688.07
23:19:54|3688.12
23:19:55|3688.12
23:19:56|3688.12
23:19:56|3688.12
23:19:58|3688.12
23:19:59|3687.4
23:20:00|3687.4
23:20:01|3687.4
23:20:02|3687.4
23:20:04|3687.4
23:20:05|3687.4
23:20:06|3687.4
23:20:07|3687.4
23:20:08|3687.08
23:20:08|3687.08
23:20:10|3687.27
23:20:10|3687.27
23:20:12|3687.27
23:20:12|3687.27
23:20:14|3687.27
23:20:15|3687.27
23:20:15|3687.27
23:20:17|3687.27
23:20:18|3687.27
23:20:19|3686.49
23:20:20|3686.49
23:20:20|3685.36
23:20:21|3685.36
23:20:22|3685.36
23:20:24|3685.36
23:20:25|3685.36
23:20:26|3685.36
23:20:27|3685.02
23:20:28|3685.02
23:20:29|3685.02
23:20:30|3685.02
23:20:31|3685.02
23:20:32|3685.02
23:20:33|3685.02
23:20:34|3685.02
23:20:35|3685.02
23:20:36|3685.02
23:20:36|3685.02
23:20:37|3685.02
23:20:39|3685.02
23:20:39|3685.02
23:20:41|3685.02
23:20:42|3685.02
23:20:43|3685.02
23:20:44|3685.02
23:20:45|3685.02
23:20:46|3685.02
23:20:47|3685.02
23:20:48|3685.51
23:20:49|3685.51
23:20:50|3685.85
23:20:51|3685.85
23:20:52|3685.85
23:20:53|3685.85
23:20:54|3685.85
23:20:55|3685.85
23:20:56|3685.8
23:20:57|3685.8
23:20:58|3685.8
23:20:59|3685.75
23:21:00|3685.75
23:21:01|3685.75
23:21:03|3685.67
23:21:03|3685.67
23:21:05|3685.67
23:21:05|3685.67
23:21:06|3685.67
23:21:08|3685.67
23:21:08|3685.01
23:21:10|3685.01
23:21:10|3685.01
23:21:11|3684.48
23:21:12|3684.48
23:21:13|3684.48
23:21:15|3684.48
23:21:16|3684.16
23:21:16|3684.87
23:21:18|3684.87
23:21:19|3684.87
23:21:20|3684.87
23:21:20|3684.87
23:21:21|3684.87
23:21:23|3684.87
23:21:24|3684.87
23:21:25|3684.87
23:21:26|3684.87
23:21:27|3684.87
23:21:28|3685.87
23:21:29|3685.87
23:21:30|3685.87
23:21:31|3685.87
23:21:32|3685.87
23:21:33|3685.87
23:21:34|3685.87
23:21:35|3685.87
23:21:36|3685.87
23:21:37|3685.87
23:21:38|3685.87
23:21:39|3685.87
23:21:40|3685.49
23:21:41|3685.49
23:21:42|3685.49
23:21:43|3685.49
23:21:44|3685.49
23:21:45|3685.49
23:21:46|3685.49
23:21:47|3685.49
23:21:48|3685.49
23:21:49|3683.1
23:21:50|3683.1
23:21:51|3683.1
23:21:52|3683.1
23:21:53|3683.1
23:21:54|3683.1
23:21:55|3683.1
23:21:56|3683.1
23:21:57|3683.1
23:21:58|3683.1
23:21:59|3683.1
23:22:00|3683.48
23:22:01|3683.48
23:22:02|3683.48
23:22:04|3684.1
23:22:05|3684.1
23:22:06|3684.1
23:22:07|3684.1
23:22:08|3684.1
23:22:09|3684.1
23:22:11|3684.1
23:22:11|3684.1
23:22:12|3684.1
23:22:13|3684.87
23:22:14|3684.87
23:22:16|3684.87
23:22:16|3684.87
23:22:17|3684.87
23:22:19|3684.87
23:22:19|3685.18
23:22:21|3685.18
23:22:22|3685.18
23:22:23|3684.75
23:22:24|3684.75
23:22:24|3684.75
23:22:26|3684.75
23:22:26|3684.75
23:22:27|3684.75
23:22:28|3685.21
23:22:29|3685.21
23:22:30|3685.21
23:22:31|3685.21
23:22:32|3685.21
23:22:33|3685.21
23:22:34|3685.21
23:22:35|3685.21
23:22:36|3685.21
23:22:37|3685.21
23:22:38|3685.21
23:22:39|3684.7
23:22:40|3684.7
23:22:41|3684.7
23:22:42|3684.7
23:22:44|3684.96
23:22:44|3684.96
23:22:45|3684.52
23:22:46|3684.52
23:22:47|3684.52
23:22:48|3684.11
23:22:50|3684.11
23:22:51|3686.45
23:22:52|3686.45
23:22:52|3686.45
23:22:54|3686.45
23:22:55|3686.45
23:22:56|3686.45
23:22:56|3686.45
23:22:58|3686.51
23:22:59|3686.51
23:22:59|3686.51
23:23:01|3686.51
23:23:02|3686.51
23:23:02|3686.51
23:23:04|3686.51
23:23:05|3686.51
23:23:06|3686.51
23:23:06|3686.51
23:23:08|3686.51
23:23:09|3686.51
23:23:10|3686.51
23:23:11|3686.51
23:23:12|3686.51
23:23:13|3686.51
23:23:14|3686.51
23:23:15|3686.51
23:23:16|3686.51
23:23:17|3686.51
23:23:18|3686.51
23:23:19|3686.51
23:23:20|3686.51
23:23:21|3686.51
23:23:22|3686.51
23:23:23|3686.51
23:23:24|3686.51
23:23:25|3686.51
23:23:26|3686.51
23:23:27|3686.51
23:23:28|3686.51
23:23:29|3686.51
23:23:30|3687.16
23:23:31|3687.16
23:23:32|3687.16
23:23:33|3687.16
23:23:34|3687.16
23:23:35|3687.16
23:23:36|3687.16
23:23:37|3687.16
23:23:38|3687.21
23:23:39|3687.21
23:23:40|3687.21
23:23:41|3687.21
23:23:42|3687.21
23:23:43|3687.21
23:23:44|3687.21
23:23:45|3687.21
23:23:46|3687.21
23:23:47|3687.08
23:23:48|3687.08
23:23:49|3687.08
23:23:50|3687.08
23:23:51|3687.08
23:23:52|3687.08
23:23:53|3687.08
23:23:54|3687.08
23:23:55|3687.08
23:23:56|3687.08
23:23:57|3687.08
23:23:58|3687.08
23:23:59|3685.
23:24:00|3685.
23:24:01|3685.
23:24:02|3685.
23:24:04|3685.21
23:24:05|3685.21
23:24:06|3685.21
23:24:07|3686.38
23:24:08|3686.38
23:24:09|3686.38
23:24:10|3686.38
23:24:11|3686.73
23:24:12|3686.73
23:24:13|3686.73
23:24:14|3686.73
23:24:15|3687.08
23:24:16|3687.08
23:24:17|3687.08
23:24:18|3687.08
23:24:19|3687.08
23:24:20|3687.08
23:24:21|3687.08
23:24:22|3687.08
23:24:23|3687.08
23:24:24|3687.4
23:24:25|3687.4
23:24:26|3687.4
23:24:27|3687.4
23:24:28|3687.4
23:24:29|3687.4
23:24:30|3687.4
23:24:31|3687.4
23:24:32|3687.4
23:24:33|3687.4
23:24:34|3687.4
23:24:35|3687.4
23:24:36|3687.4
23:24:37|3687.4
23:24:38|3687.4
23:24:39|3687.4
23:24:40|3687.4
23:24:41|3687.4
23:24:42|3687.4
23:24:43|3687.4
23:24:44|3687.4
23:24:45|3687.4
23:24:46|3687.4
23:24:48|3687.4
23:24:48|3688.16
23:24:49|3688.16
23:24:50|3688.16
23:24:51|3688.16
23:24:52|3688.16
23:24:53|3688.16
23:24:54|3688.16
23:24:55|3688.16
23:24:56|3688.16
23:24:57|3688.16
23:24:58|3688.16
23:24:59|3688.16
23:25:00|3688.16
23:25:02|3688.16
23:25:02|3688.16
23:25:03|3688.16
23:25:04|3688.16
23:25:05|3688.16
23:25:06|3688.16
23:25:07|3688.16
23:25:09|3688.16
23:25:09|3688.16
23:25:10|3688.16
23:25:11|3688.16
23:25:12|3688.16
23:25:14|3688.16
23:25:15|3688.16
23:25:16|3688.16
23:25:16|3688.16
23:25:17|3688.16
23:25:19|3688.16
23:25:20|3688.16
23:25:20|3688.16
23:25:21|3688.16
23:25:23|3688.16
23:25:23|3688.16
23:25:25|3688.16
23:25:26|3688.16
23:25:27|3688.16
23:25:28|3688.16
23:25:29|3688.16
23:25:30|3688.16
23:25:31|3688.16
23:25:32|3688.16
23:25:33|3689.
23:25:34|3689.
23:25:35|3689.
23:25:36|3689.
23:25:37|3689.
23:25:38|3689.
23:25:39|3689.
23:25:40|3689.
23:25:41|3689.
23:25:42|3689.
23:25:43|3689.
23:25:44|3689.
23:25:45|3688.98
23:25:46|3688.98
23:25:47|3688.98
23:25:48|3688.98
23:25:49|3688.98
23:25:50|3688.98
23:25:51|3688.98
23:25:52|3688.98
23:25:53|3688.98
23:25:54|3688.98
23:25:55|3688.98
23:25:56|3688.98
23:25:57|3688.98
23:25:58|3688.98
23:25:59|3688.99
23:26:00|3688.99
23:26:01|3688.99
23:26:02|3688.99
23:26:03|3688.99
23:26:04|3688.99
23:26:05|3688.99
23:26:07|3688.99
23:26:08|3688.99
23:26:09|3688.99
23:26:10|3688.99
23:26:11|3688.99
23:26:13|3688.99
23:26:13|3688.99
23:26:14|3688.99
23:26:15|3689.
23:26:17|3689.
23:26:18|3689.
23:26:18|3689.
23:26:19|3689.
23:26:20|3689.
23:26:21|3689.
23:26:23|3689.
23:26:24|3689.
23:26:25|3689.
23:26:26|3689.54
23:26:27|3689.54
23:26:28|3689.51
23:26:29|3689.51
23:26:30|3689.51
23:26:31|3689.51
23:26:32|3689.51
23:26:33|3689.51
23:26:34|3689.51
23:26:35|3689.51
23:26:36|3689.51
23:26:37|3689.51
23:26:38|3689.51
23:26:39|3689.51
23:26:40|3689.51
23:26:41|3689.51
23:26:42|3689.51
23:26:43|3689.51
23:26:44|3689.51
23:26:45|3689.73
23:26:46|3689.73
23:26:47|3689.73
23:26:48|3689.73
23:26:49|3689.73
23:26:50|3689.73
23:26:51|3689.73
23:26:52|3689.73
23:26:53|3689.73
23:26:54|3689.73
23:26:55|3689.73
23:26:56|3689.73
23:26:57|3689.73
23:26:58|3689.73
23:26:59|3689.73
23:27:00|3689.73
23:27:01|3689.73
23:27:02|3689.73
23:27:03|3689.73
23:27:04|3689.73
23:27:05|3689.73
23:27:06|3689.73
23:27:07|3689.19
23:27:08|3689.19
23:27:09|3689.19
23:27:10|3689.19
23:27:11|3689.19
23:27:12|3689.19
23:27:13|3689.59
23:27:15|3689.59
23:27:15|3689.59
23:27:16|3689.59
23:27:18|3689.59
23:27:19|3689.59
23:27:20|3689.59
23:27:20|3689.59
23:27:22|3689.59
23:27:22|3689.59
23:27:24|3689.59
23:27:24|3689.59
23:27:25|3689.59
23:27:26|3689.59
23:27:27|3689.59
23:27:29|3689.59
23:27:29|3689.59
23:27:30|3689.59
23:27:32|3689.59
23:27:33|3689.59
23:27:33|3689.59
23:27:35|3689.59
23:27:36|3689.59
23:27:36|3689.59
23:27:38|3689.59
23:27:39|3689.59
23:27:40|3689.59
23:27:41|3689.59
23:27:42|3689.49
23:27:43|3689.49
23:27:44|3689.49
23:27:45|3689.49
23:27:45|3689.49
23:27:47|3689.49
23:27:48|3689.49
23:27:49|3689.49
23:27:50|3689.49
23:27:51|3689.49
23:27:52|3689.49
23:27:52|3689.49
23:27:54|3689.49
23:27:55|3689.66
23:27:55|3689.66
23:27:56|3688.16
23:27:57|3688.16
23:27:59|3688.16
23:28:00|3687.91
23:28:01|3687.91
23:28:02|3687.91
23:28:03|3687.91
23:28:04|3687.91
23:28:05|3687.91
23:28:06|3687.91
23:28:07|3687.91
23:28:09|3687.91
23:28:09|3687.91
23:28:10|3687.91
23:28:11|3687.91
23:28:12|3687.91
23:28:14|3687.91
23:28:14|3689.28
23:28:16|3689.28
23:28:17|3689.28
23:28:18|3689.28
23:28:19|3689.28
23:28:20|3689.28
23:28:20|3689.28
23:28:21|3689.28
23:28:22|3689.28
23:28:23|3689.28
23:28:25|3689.28
23:28:25|3689.28
23:28:26|3689.96
23:28:27|3690.83
23:28:29|3690.83
23:28:29|3690.83
23:28:30|3690.83
23:28:31|3690.83
23:28:33|3690.83
23:28:34|3690.83
23:28:35|3690.83
23:28:36|3690.83
23:28:36|3691.69
23:28:37|3691.69
23:28:39|3691.69
23:28:40|3694.12
23:28:41|3694.56
23:28:42|3694.56
23:28:42|3694.56
23:28:43|3694.56
23:28:44|3694.56
23:28:45|3694.56
23:28:47|3694.56
23:28:48|3694.56
23:28:49|3694.56
23:28:50|3694.56
23:28:51|3694.56
23:28:52|3694.56
23:28:53|3694.56
23:28:54|3694.56
23:28:55|3694.56
23:28:56|3694.56
23:28:57|3694.56
23:28:58|3694.56
23:28:59|3694.56
23:29:00|3696.78
23:29:01|3696.78
23:29:02|3696.78
23:29:03|3696.78
23:29:04|3696.78
23:29:05|3696.78
23:29:06|3696.78
23:29:07|3696.78
23:29:08|3696.78
23:29:10|3696.78
23:29:11|3696.78
23:29:11|3696.78
23:29:13|3696.78
23:29:13|3696.78
23:29:14|3696.78
23:29:15|3696.78
23:29:16|3696.78
23:29:17|3696.78
23:29:18|3696.78
23:29:20|3696.78
23:29:21|3696.78
23:29:22|3696.78
23:29:22|3696.78
23:29:24|3696.78
23:29:25|3697.3
23:29:26|3697.3
23:29:27|3697.3
23:29:28|3697.3
23:29:29|3697.3
23:29:30|3697.3
23:29:31|3697.3
23:29:32|3697.3
23:29:33|3697.3
23:29:35|3697.3
23:29:35|3697.3
23:29:36|3697.3
23:29:37|3697.3
23:29:38|3697.3
23:29:39|3697.3
23:29:40|3697.3
23:29:41|3697.3
23:29:42|3697.3
23:29:43|3697.3
23:29:44|3697.3
23:29:45|3697.3
23:29:46|3697.3
23:29:48|3697.3
23:29:48|3697.3
23:29:50|3697.3
23:29:50|3697.3
23:29:51|3697.3
23:29:52|3697.3
23:29:53|3697.3
23:29:55|3697.3
23:29:55|3697.3
23:29:56|3697.3
23:29:57|3697.3
23:29:58|3698.9
23:29:59|3698.9
23:30:00|3698.9
23:30:02|3698.9
23:30:03|3698.9
23:30:03|3698.9
23:30:04|3698.9
23:30:06|3698.9
23:30:07|3698.9
23:30:08|3698.9
23:30:09|3698.9
23:30:11|3698.9
23:30:12|3698.9
23:30:13|3698.9
23:30:14|3700.53
23:30:15|3701.19
23:30:16|3701.19
23:30:17|3701.19
23:30:18|3701.19
23:30:19|3701.93
23:30:20|3701.93
23:30:21|3701.93
23:30:22|3701.93
23:30:23|3701.93
23:30:24|3701.93
23:30:25|3701.93
23:30:26|3703.05
23:30:27|3702.47
23:30:28|3702.47
23:30:29|3702.47
23:30:30|3702.47
23:30:32|3702.26
23:30:33|3702.26
23:30:33|3702.26
23:30:35|3701.58
23:30:37|3701.54
23:30:37|3701.54
23:30:38|3701.54
23:30:39|3701.33
23:30:40|3701.33
23:30:41|3701.33
23:30:42|3701.33
23:30:43|3701.33
23:30:44|3701.33
23:30:45|3701.33
23:30:47|3697.26
23:30:47|3697.26
23:30:48|3697.02
23:30:49|3697.02
23:30:51|3697.02
23:30:52|3697.02
23:30:52|3697.36
23:30:53|3697.36
23:30:54|3697.36
23:30:55|3697.36
23:30:57|3697.36
23:30:57|3697.36
23:30:58|3695.41
23:30:59|3695.11
23:31:01|3694.67
23:31:01|3695.27
23:31:03|3695.27
23:31:03|3695.27
23:31:04|3695.27
23:31:05|3693.35
23:31:06|3693.35
23:31:07|3693.35
23:31:08|3693.25
23:31:09|3693.25
23:31:10|3693.25
23:31:12|3693.25
23:31:13|3693.25
23:31:14|3693.25
23:31:15|3693.25
23:31:16|3693.25
23:31:18|3693.25
23:31:19|3693.25
23:31:20|3693.25
23:31:21|3693.25
23:31:22|3693.25
23:31:23|3693.25
23:31:24|3694.01
23:31:25|3694.01
23:31:26|3694.52
23:31:27|3694.52
23:31:28|3694.52
23:31:30|3694.52
23:31:30|3694.52
23:31:31|3694.52
23:31:32|3694.52
23:31:33|3696.48
23:31:34|3696.48
23:31:35|3696.48
23:31:36|3696.48
23:31:38|3696.48
23:31:38|3696.48
23:31:39|3696.87
23:31:40|3696.87
23:31:42|3697.36
23:31:43|3697.36
23:31:43|3697.36
23:31:44|3697.36
23:31:46|3698.21
23:31:46|3698.21
23:31:47|3698.21
23:31:48|3698.21
23:31:49|3698.21
23:31:50|3698.23
23:31:51|3698.23
23:31:53|3698.23
23:31:53|3698.23
23:31:55|3698.23
23:31:55|3698.23
23:31:57|3698.23
23:31:57|3698.23
23:31:58|3698.23
23:31:59|3698.23
23:32:00|3698.23
23:32:01|3698.23
23:32:03|3698.55
23:32:04|3698.55
23:32:05|3698.55
23:32:05|3698.55
23:32:06|3698.55
23:32:07|3698.55
23:32:08|3698.55
23:32:09|3697.93
23:32:10|3697.93
23:32:12|3697.93
23:32:13|3699.03
23:32:15|3699.03
23:32:16|3699.03
23:32:16|3699.03
23:32:17|3699.03
23:32:18|3699.03
23:32:20|3699.03
23:32:21|3699.03
23:32:21|3699.03
23:32:22|3699.03
23:32:24|3699.03
23:32:24|3699.03
23:32:26|3699.03
23:32:26|3699.03
23:32:27|3699.03
23:32:28|3699.03
23:32:29|3699.03
23:32:30|3699.03
23:32:31|3699.03
23:32:32|3699.03
23:32:33|3699.03
23:32:35|3699.03
23:32:36|3699.03
23:32:36|3699.03
23:32:38|3699.03
23:32:39|3699.03
23:32:40|3699.03
23:32:40|3699.03
23:32:41|3699.03
23:32:42|3699.03
23:32:43|3699.03
23:32:44|3699.03
23:32:45|3699.11
23:32:47|3699.11
23:32:48|3699.11
23:32:48|3699.11
23:32:49|3699.11
23:32:50|3699.11
23:32:52|3696.69
23:32:53|3696.49
23:32:54|3695.92
23:32:55|3695.92
23:32:56|3695.92
23:32:57|3695.92
23:32:58|3695.92
23:32:59|3695.92
23:33:00|3695.92
23:33:00|3695.92
23:33:02|3695.92
23:33:02|3695.92
23:33:04|3695.92
23:33:05|3695.92
23:33:06|3695.92
23:33:06|3695.92
23:33:08|3695.92
23:33:09|3695.92
23:33:10|3695.92
23:33:11|3695.92
23:33:12|3695.92
23:33:14|3695.92
23:33:14|3692.78
23:33:16|3692.78
23:33:17|3692.78
23:33:17|3692.78
23:33:19|3692.78
23:33:20|3692.78
23:33:21|3692.78
23:33:22|3692.78
23:33:22|3692.78
23:33:23|3692.78
23:33:24|3692.78
23:33:25|3692.78
23:33:26|3692.78
23:33:27|3692.78
23:33:29|3692.78
23:33:29|3691.02
23:33:30|3691.02
23:33:32|3691.02
23:33:32|3690.8
23:33:33|3690.8
23:33:35|3690.8
23:33:36|3690.8
23:33:37|3690.8
23:33:37|3690.8
23:33:38|3689.56
23:33:39|3689.56
23:33:41|3689.56
23:33:42|3689.56
23:33:43|3689.56
23:33:44|3689.56
23:33:45|3689.56
23:33:46|3691.29
23:33:47|3691.29
23:33:48|3691.29
23:33:49|3691.29
23:33:49|3691.29
23:33:51|3691.29
23:33:52|3691.29
23:33:53|3691.29
23:33:54|3691.29
23:33:55|3691.04
23:33:56|3690.72
23:33:57|3690.72
23:33:58|3690.72
23:33:59|3690.72
23:34:00|3689.49
23:34:01|3689.5
23:34:02|3689.5
23:34:03|3689.5
23:34:04|3689.5
23:34:05|3689.5
23:34:06|3689.5
23:34:07|3689.5
23:34:08|3689.5
23:34:09|3689.5
23:34:10|3689.5
23:34:11|3689.5
23:34:12|3689.5
23:34:13|3689.5
23:34:14|3689.5
23:34:15|3689.5
23:34:17|3689.5
23:34:18|3691.85
23:34:19|3692.95
23:34:19|3692.95
23:34:20|3692.95
23:34:21|3692.95
23:34:22|3692.95
23:34:23|3692.95
23:34:24|3693.2
23:34:26|3693.2
23:34:27|3691.78
23:34:28|3691.78
23:34:29|3691.78
23:34:30|3691.78
23:34:30|3691.78
23:34:32|3691.78
23:34:33|3691.78
23:34:34|3691.78
23:34:36|3691.78
23:34:36|3691.78
23:34:37|3691.78
23:34:38|3691.78
23:34:39|3691.78
23:34:40|3691.78
23:34:41|3691.78
23:34:42|3691.78
23:34:43|3691.78
23:34:44|3691.78
23:34:45|3691.78
23:34:46|3691.78
23:34:47|3691.78
23:34:48|3691.78
23:34:49|3691.78
23:34:51|3690.71
23:34:52|3690.71
23:34:53|3690.71
23:34:54|3690.71
23:34:55|3690.71
23:34:56|3690.71
23:34:57|3690.71
23:34:58|3690.71
23:34:59|3690.71
23:35:00|3690.71
23:35:01|3690.71
23:35:02|3690.71
23:35:03|3690.71
23:35:04|3690.71
23:35:05|3690.71
23:35:06|3690.71
23:35:07|3689.85
23:35:08|3689.85
23:35:09|3689.85
23:35:10|3690.85
23:35:11|3690.85
23:35:12|3690.82
23:35:13|3690.82
23:35:14|3690.82
23:35:16|3690.82
23:35:16|3690.82
23:35:17|3690.82
23:35:19|3690.82
23:35:19|3690.82
23:35:21|3690.82
23:35:22|3690.82
23:35:23|3690.82
23:35:25|3690.82
23:35:25|3690.82
23:35:26|3690.82
23:35:27|3690.82
23:35:28|3691.94
23:35:29|3691.94
23:35:31|3691.94
23:35:31|3691.94
23:35:33|3691.94
23:35:33|3691.94
23:35:34|3691.94
23:35:35|3691.94
23:35:36|3688.01
23:35:38|3688.01
23:35:38|3687.08
23:35:40|3687.08
23:35:40|3687.08
23:35:42|3687.08
23:35:42|3686.64
23:35:43|3686.64
23:35:45|3686.64
23:35:45|3686.64
23:35:47|3686.64
23:35:47|3686.64
23:35:49|3686.64
23:35:50|3686.64
23:35:50|3686.64
23:35:52|3686.64
23:35:53|3686.64
23:35:54|3686.64
23:35:55|3686.64
23:35:56|3686.64
23:35:57|3686.64
23:35:58|3686.64
23:35:58|3686.64
23:36:00|3686.64
23:36:00|3686.64
23:36:02|3686.64
23:36:02|3686.64
23:36:04|3686.64
23:36:05|3685.76
23:36:06|3685.76
23:36:07|3685.76
23:36:08|3686.75
23:36:09|3687.02
23:36:10|3687.02
23:36:11|3687.02
23:36:12|3687.01
23:36:13|3686.77
23:36:14|3686.77
23:36:15|3686.77
23:36:17|3686.77
23:36:18|3686.77
23:36:19|3686.77
23:36:20|3686.77
23:36:21|3686.77
23:36:22|3686.77
23:36:24|3686.77
23:36:24|3686.77
23:36:25|3686.77
23:36:26|3686.77
23:36:27|3686.77
23:36:28|3686.77
23:36:30|3685.53
23:36:30|3685.53
23:36:31|3685.53
23:36:33|3685.53
23:36:33|3685.53
23:36:35|3685.53
23:36:36|3685.53
23:36:37|3685.53
23:36:38|3685.53
23:36:38|3685.53
23:36:39|3685.53
23:36:41|3685.53
23:36:42|3685.53
23:36:43|3685.53
23:36:44|3685.53
23:36:45|3685.53
23:36:46|3685.53
23:36:47|3685.49
23:36:48|3685.49
23:36:50|3685.08
23:36:50|3685.08
23:36:52|3685.08
23:36:53|3685.08
23:36:54|3685.08
23:36:54|3685.08
23:36:55|3685.08
23:36:56|3685.08
23:36:57|3685.08
23:36:59|3685.68
23:37:00|3685.68
23:37:01|3685.68
23:37:02|3685.68
23:37:03|3685.68
23:37:04|3685.68
23:37:05|3685.68
23:37:05|3685.68
23:37:07|3685.68
23:37:08|3685.68
23:37:09|3685.68
23:37:10|3685.68
23:37:11|3685.68
23:37:12|3685.68
23:37:13|3684.96
23:37:14|3684.96
23:37:15|3684.96
23:37:16|3684.96
23:37:18|3684.96
23:37:19|3684.96
23:37:20|3684.96
23:37:21|3684.96
23:37:21|3684.96
23:37:23|3684.96
23:37:24|3684.96
23:37:24|3684.96
23:37:26|3684.96
23:37:26|3685.03
23:37:27|3685.03
23:37:29|3685.03
23:37:30|3685.03
23:37:31|3685.03
23:37:32|3685.03
23:37:33|3685.03
23:37:34|3685.03
23:37:34|3685.03
23:37:36|3685.03
23:37:36|3685.03
23:37:38|3685.02
23:37:39|3685.02
23:37:40|3685.02
23:37:41|3685.02
23:37:42|3685.02
23:37:43|3685.02
23:37:44|3685.02
23:37:45|3685.02
23:37:46|3685.02
23:37:47|3685.02
23:37:48|3685.02
23:37:49|3685.02
23:37:50|3685.02
23:37:51|3685.02
23:37:52|3685.02
23:37:53|3685.02
23:37:54|3683.44
23:37:55|3683.44
23:37:57|3683.44
23:37:57|3683.44
23:37:59|3683.44
23:38:00|3683.44
23:38:00|3683.44
23:38:01|3683.44
23:38:03|3683.44
23:38:03|3683.44
23:38:04|3683.44
23:38:06|3682.96
23:38:07|3683.81
23:38:07|3683.81
23:38:09|3683.2
23:38:10|3683.2
23:38:10|3683.2
23:38:12|3683.2
23:38:13|3683.2
23:38:13|3683.2
23:38:15|3683.2
23:38:15|3682.41
23:38:17|3682.41
23:38:18|3682.41
23:38:19|3682.41
23:38:20|3682.9
23:38:21|3682.9
23:38:22|3683.31
23:38:23|3683.29
23:38:24|3683.29
23:38:25|3683.29
23:38:26|3683.3
23:38:27|3683.3
23:38:28|3683.3
23:38:29|3683.3
23:38:30|3683.3
23:38:31|3683.3
23:38:32|3685.59
23:38:33|3685.59
23:38:34|3685.59
23:38:35|3685.59
23:38:36|3685.59
23:38:37|3685.59
23:38:38|3685.59
23:38:39|3684.21
23:38:40|3684.21
23:38:41|3684.21
23:38:42|3684.21
23:38:43|3684.21
23:38:44|3684.21
23:38:45|3684.21
23:38:47|3684.21
23:38:47|3684.68
23:38:49|3684.68
23:38:50|3686.39
23:38:51|3686.39
23:38:52|3686.39
23:38:53|3686.39
23:38:54|3686.39
23:38:55|3686.39
23:38:56|3686.39
23:38:57|3686.39
23:38:58|3686.39
23:38:59|3686.39
23:39:00|3686.39
23:39:01|3686.23
23:39:02|3686.23
23:39:03|3685.93
23:39:04|3685.93
23:39:05|3685.93
23:39:06|3685.93
23:39:07|3685.93
23:39:08|3685.93
23:39:09|3685.93
23:39:10|3685.59
23:39:11|3685.59
23:39:12|3685.59
23:39:13|3685.59
23:39:14|3685.59
23:39:15|3685.59
23:39:16|3685.59
23:39:17|3687.2
23:39:18|3687.2
23:39:20|3687.2
23:39:20|3687.2
23:39:22|3687.2
23:39:22|3687.2
23:39:23|3687.2
23:39:25|3687.2
23:39:26|3687.2
23:39:27|3686.96
23:39:28|3686.96
23:39:28|3686.96
23:39:30|3686.96
23:39:31|3686.96
23:39:32|3686.96
23:39:33|3686.96
23:39:34|3686.96
23:39:35|3686.96
23:39:36|3686.96
23:39:37|3686.96
23:39:38|3686.96
23:39:39|3686.96
23:39:40|3686.96
23:39:41|3687.97
23:39:42|3687.97
23:39:43|3687.97
23:39:45|3687.97
23:39:45|3687.97
23:39:46|3687.97
23:39:48|3687.97
23:39:48|3687.97
23:39:49|3687.97
23:39:51|3687.97
23:39:51|3687.97
23:39:52|3687.97
23:39:53|3687.97
23:39:54|3687.97
23:39:55|3687.97
23:39:56|3687.97
23:39:57|3687.97
23:39:59|3687.97
23:39:59|3687.97
23:40:00|3687.97
23:40:02|3687.97
23:40:03|3691.2
23:40:04|3691.2
23:40:05|3691.2
23:40:06|3691.2
23:40:07|3691.2
23:40:08|3691.2
23:40:09|3691.2
23:40:10|3691.2
23:40:11|3691.2
23:40:12|3691.2
23:40:13|3691.2
23:40:14|3689.26
23:40:15|3689.26
23:40:16|3689.26
23:40:17|3689.26
23:40:18|3689.26
23:40:19|3689.18
23:40:21|3688.88
23:40:22|3688.88
23:40:22|3688.88
23:40:24|3688.88
23:40:25|3688.88
23:40:26|3688.88
23:40:28|3688.88
23:40:29|3688.88
23:40:29|3688.88
23:40:31|3688.88
23:40:32|3688.88
23:40:33|3688.88
23:40:34|3686.59
23:40:36|3686.59
23:40:36|3686.59
23:40:37|3686.59
23:40:39|3686.59
23:40:41|3685.77
23:40:41|3685.77
23:40:43|3685.77
23:40:43|3686.72
23:40:45|3686.72
23:40:46|3686.72
23:40:46|3686.72
23:40:47|3689.72
23:40:48|3689.78
23:40:49|3689.78
23:40:50|3689.91
23:40:51|3689.91
23:40:53|3689.91
23:40:54|3689.91
23:40:55|3689.91
23:40:56|3689.91
23:40:56|3689.91
23:40:58|3689.45
23:40:58|3689.52
23:41:00|3689.52
23:41:00|3690.53
23:41:01|3691.32
23:41:02|3690.23
23:41:04|3690.23
23:41:04|3691.71
23:41:06|3691.71
23:41:07|3691.71
23:41:08|3691.71
23:41:08|3691.71
23:41:10|3691.71
23:41:10|3691.71
23:41:12|3691.71
23:41:12|3692.14
23:41:15|3691.78
23:41:15|3691.31
23:41:16|3691.56
23:41:17|3691.56
23:41:18|3691.56
23:41:19|3691.56
23:41:21|3691.56
23:41:22|3691.56
23:41:24|3691.56
23:41:25|3691.56
23:41:25|3691.56
23:41:26|3691.56
23:41:28|3691.56
23:41:29|3691.56
23:41:30|3691.56
23:41:31|3691.56
23:41:32|3691.56
23:41:33|3691.56
23:41:34|3691.56
23:41:35|3691.56
23:41:36|3691.56
23:41:37|3691.56
23:41:38|3691.56
23:41:39|3691.56
23:41:40|3691.56
23:41:41|3691.56
23:41:42|3690.61
23:41:43|3690.61
23:41:44|3690.61
23:41:45|3690.61
23:41:46|3690.61
23:41:47|3690.61
23:41:48|3690.61
23:41:49|3690.61
23:41:50|3690.61
23:41:51|3690.61
23:41:52|3690.61
23:41:53|3690.61
23:41:54|3690.61
23:41:55|3690.61
23:41:56|3691.18
23:41:57|3691.18
23:41:58|3691.18
23:41:59|3691.18
23:42:00|3691.18
23:42:01|3691.18
23:42:02|3691.18
23:42:03|3691.18
23:42:04|3691.18
23:42:05|3691.18
23:42:06|3692.
23:42:07|3691.87
23:42:08|3691.87
23:42:09|3691.87
23:42:10|3691.87
23:42:11|3691.87
23:42:12|3691.87
23:42:13|3691.87
23:42:14|3691.87
23:42:15|3691.87
23:42:16|3691.87
23:42:17|3691.87
23:42:18|3691.87
23:42:19|3691.87
23:42:20|3691.87
23:42:22|3691.87
23:42:23|3691.87
23:42:24|3691.87
23:42:25|3691.87
23:42:26|3691.87
23:42:28|3693.15
23:42:29|3693.21
23:42:30|3693.21
23:42:31|3693.21
23:42:32|3693.21
23:42:33|3693.21
23:42:33|3693.21
23:42:35|3693.21
23:42:35|3693.21
23:42:37|3693.21
23:42:38|3693.21
23:42:39|3693.21
23:42:40|3693.21
23:42:41|3693.21
23:42:42|3693.21
23:42:43|3693.21
23:42:44|3693.21
23:42:45|3693.21
23:42:46|3693.21
23:42:47|3693.21
23:42:49|3693.21
23:42:49|3693.21
23:42:50|3693.21
23:42:51|3693.21
23:42:52|3693.21
23:42:53|3693.21
23:42:54|3693.21
23:42:55|3693.21
23:42:56|3693.21
23:42:57|3693.21
23:42:59|3694.14
23:43:00|3694.14
23:43:00|3694.14
23:43:01|3694.14
23:43:02|3694.14
23:43:03|3694.14
23:43:04|3694.14
23:43:05|3694.14
23:43:06|3694.14
23:43:07|3694.22
23:43:09|3694.22
23:43:10|3694.22
23:43:11|3694.22
23:43:12|3694.22
23:43:12|3694.22
23:43:13|3694.22
23:43:14|3694.22
23:43:15|3694.22
23:43:16|3694.22
23:43:17|3694.22
23:43:19|3694.22
23:43:20|3694.22
23:43:20|3694.22
23:43:21|3694.22
23:43:22|3694.22
23:43:24|3694.22
23:43:25|3694.22
23:43:27|3694.22
23:43:28|3694.22
23:43:28|3694.22
23:43:29|3694.22
23:43:30|3694.22
23:43:32|3694.22
23:43:33|3694.22
23:43:34|3694.22
23:43:35|3694.22
23:43:36|3694.22
23:43:37|3694.22
23:43:38|3694.22
23:43:39|3694.22
23:43:40|3694.22
23:43:41|3694.22
23:43:42|3694.22
23:43:43|3694.22
23:43:44|3694.22
23:43:45|3694.22
23:43:46|3694.22
23:43:47|3692.56
23:43:48|3692.56
23:43:49|3692.56
23:43:50|3692.56
23:43:51|3692.56
23:43:52|3692.56
23:43:53|3692.56
23:43:54|3692.56
23:43:55|3692.56
23:43:56|3692.56
23:43:57|3692.56
23:43:58|3692.56
23:43:59|3692.56
23:44:01|3692.56
23:44:01|3692.56
23:44:03|3692.56
23:44:04|3692.56
23:44:05|3692.56
23:44:06|3692.56
23:44:07|3693.3
23:44:08|3693.3
23:44:09|3693.3
23:44:10|3693.3
23:44:11|3693.3
23:44:12|3693.3
23:44:13|3693.3
23:44:14|3693.3
23:44:15|3693.3
23:44:16|3693.3
23:44:17|3693.3
23:44:18|3693.3
23:44:19|3693.3
23:44:20|3693.3
23:44:21|3693.3
23:44:22|3693.3
23:44:23|3693.3
23:44:25|3693.3
23:44:26|3693.3
23:44:27|3693.3
23:44:28|3693.3
23:44:28|3693.3
23:44:30|3693.3
23:44:31|3693.16
23:44:31|3693.16
23:44:33|3693.16
23:44:34|3693.16
23:44:35|3693.16
23:44:36|3693.16
23:44:37|3693.16
23:44:38|3692.21
23:44:39|3692.21
23:44:40|3692.21
23:44:41|3692.21
23:44:42|3692.21
23:44:43|3692.21
23:44:44|3692.21
23:44:45|3692.21
23:44:46|3692.21
23:44:47|3693.01
23:44:48|3693.01
23:44:49|3693.01
23:44:50|3693.01
23:44:51|3693.01
23:44:52|3693.01
23:44:53|3692.15
23:44:54|3692.15
23:44:55|3692.15
23:44:56|3692.15
23:44:57|3692.15
23:44:58|3692.15
23:44:59|3692.15
23:45:00|3692.15
23:45:01|3692.15
23:45:02|3692.15
23:45:03|3687.64
23:45:04|3687.64
23:45:05|3687.64
23:45:06|3687.64
23:45:07|3686.55
23:45:08|3686.55
23:45:09|3686.55
23:45:10|3686.55
23:45:11|3686.55
23:45:12|3686.55
23:45:13|3687.05
23:45:14|3687.05
23:45:15|3687.05
23:45:16|3686.84
23:45:17|3686.84
23:45:19|3686.84
23:45:20|3686.84
23:45:21|3686.84
23:45:22|3686.84
23:45:23|3686.84
23:45:24|3686.84
23:45:26|3686.84
23:45:27|3687.33
23:45:28|3687.33
23:45:29|3687.33
23:45:31|3687.33
23:45:31|3687.33
23:45:33|3687.33
23:45:33|3687.33
23:45:34|3687.33
23:45:36|3687.33
23:45:36|3687.33
23:45:37|3687.33
23:45:38|3687.33
23:45:39|3685.53
23:45:40|3685.53
23:45:41|3685.53
23:45:42|3685.75
23:45:44|3685.75
23:45:45|3685.75
23:45:46|3685.75
23:45:47|3685.75
23:45:48|3685.75
23:45:49|3685.75
23:45:50|3685.75
23:45:51|3685.75
23:45:52|3685.75
23:45:53|3685.75
23:45:54|3685.75
23:45:55|3685.75
23:45:56|3685.75
23:45:57|3685.75
23:45:58|3685.75
23:45:59|3685.75
23:46:00|3685.75
23:46:01|3685.75
23:46:02|3685.75
23:46:03|3685.75
23:46:04|3685.35
23:46:05|3685.35
23:46:06|3685.35
23:46:07|3685.41
23:46:08|3685.41
23:46:09|3685.41
23:46:10|3685.43
23:46:11|3685.86
23:46:12|3685.86
23:46:13|3685.46
23:46:14|3683.52
23:46:16|3683.87
23:46:16|3683.87
23:46:17|3683.87
23:46:18|3683.87
23:46:19|3683.87
23:46:20|3683.87
23:46:21|3683.87
23:46:22|3683.87
23:46:23|3683.87
23:46:24|3683.87
23:46:26|3683.87
23:46:28|3683.87
23:46:29|3681.99
23:46:30|3681.99
23:46:31|3681.99
23:46:32|3681.99
23:46:33|3681.82
23:46:34|3681.82
23:46:35|3681.82
23:46:36|3681.82
23:46:37|3681.82
23:46:39|3681.82
23:46:39|3681.82
23:46:41|3681.82
23:46:42|3681.82
23:46:43|3681.82
23:46:45|3681.82
23:46:46|3681.82
23:46:47|3681.82
23:46:48|3681.14
23:46:49|3681.14
23:46:50|3681.14
23:46:51|3681.14
23:46:52|3681.14
23:46:53|3681.14
23:46:54|3681.14
23:46:55|3681.14
23:46:56|3680.85
23:46:57|3680.85
23:46:58|3680.85
23:46:59|3680.85
23:47:00|3680.85
23:47:01|3680.85
23:47:02|3680.85
23:47:03|3680.85
23:47:04|3682.32
23:47:05|3682.32
23:47:06|3682.32
23:47:07|3683.5
23:47:08|3683.5
23:47:09|3683.5
23:47:10|3683.5
23:47:11|3683.38
23:47:12|3683.38
23:47:14|3683.38
23:47:14|3683.38
23:47:15|3683.38
23:47:16|3683.38
23:47:17|3683.38
23:47:18|3683.38
23:47:20|3683.38
23:47:20|3683.38
23:47:21|3683.38
23:47:23|3683.38
23:47:23|3683.38
23:47:24|3683.38
23:47:25|3683.38
23:47:27|3683.38
23:47:28|3683.38
23:47:29|3683.38
23:47:30|3683.38
23:47:31|3683.38
23:47:32|3683.38
23:47:33|3683.38
23:47:34|3683.38
23:47:35|3683.38
23:47:36|3683.38
23:47:37|3683.38
23:47:38|3683.38
23:47:39|3683.38
23:47:40|3683.38
23:47:41|3682.38
23:47:42|3682.38
23:47:43|3682.38
23:47:44|3682.38
23:47:45|3682.38
23:47:46|3680.56
23:47:48|3682.39
23:47:48|3682.39
23:47:50|3682.39
23:47:50|3682.39
23:47:51|3682.39
23:47:52|3682.39
23:47:53|3682.39
23:47:54|3682.39
23:47:55|3683.81
23:47:56|3683.81
23:47:57|3683.81
23:47:59|3683.81
23:47:59|3683.81
23:48:00|3683.81
23:48:01|3683.81
23:48:02|3683.81
23:48:04|3683.42
23:48:04|3683.42
23:48:05|3683.42
23:48:06|3683.42
23:48:07|3683.42
23:48:08|3683.42
23:48:09|3683.42
23:48:10|3683.42
23:48:11|3683.42
23:48:13|3683.42
23:48:13|3683.42
23:48:14|3683.42
23:48:16|3683.91
23:48:16|3683.91
23:48:17|3683.91
23:48:19|3683.91
23:48:19|3683.91
23:48:20|3683.91
23:48:22|3683.91
23:48:22|3683.91
23:48:23|3683.91
23:48:24|3683.91
23:48:25|3683.91
23:48:27|3682.67
23:48:28|3682.67
23:48:30|3682.67
23:48:31|3682.67
23:48:31|3682.67
23:48:33|3682.67
23:48:33|3682.67
23:48:34|3682.67
23:48:35|3682.67
23:48:37|3682.62
23:48:38|3682.96
23:48:39|3682.96
23:48:40|3682.96
23:48:41|3682.96
23:48:42|3683.85
23:48:43|3683.85
23:48:44|3683.85
23:48:45|3683.85
23:48:47|3683.85
23:48:47|3683.85
23:48:48|3683.85
23:48:49|3684.18
23:48:51|3684.18
23:48:51|3684.18
23:48:52|3684.18
23:48:53|3684.18
23:48:54|3684.18
23:48:55|3684.18
23:48:57|3684.18
23:48:57|3684.56
23:48:59|3684.56
23:48:59|3684.56
23:49:01|3684.56
23:49:01|3684.56
23:49:02|3684.56
23:49:03|3684.56
23:49:05|3684.56
23:49:05|3684.56
23:49:07|3684.56
23:49:07|3684.56
23:49:09|3684.56
23:49:09|3684.56
23:49:11|3684.56
23:49:11|3684.56
23:49:13|3684.56
23:49:14|3684.56
23:49:14|3684.56
23:49:16|3684.56
23:49:17|3684.56
23:49:17|3684.56
23:49:18|3685.61
23:49:19|3685.61
23:49:21|3685.61
23:49:21|3685.61
23:49:22|3685.61
23:49:23|3685.61
23:49:25|3685.61
23:49:26|3685.61
23:49:26|3685.61
23:49:27|3685.14
23:49:29|3685.14
23:49:30|3685.14
23:49:31|3685.14
23:49:32|3685.14
23:49:33|3685.14
23:49:34|3685.14
23:49:35|3685.14
23:49:37|3685.14
23:49:38|3686.06
23:49:38|3686.06
23:49:41|3686.06
23:49:41|3686.3
23:49:43|3686.3
23:49:43|3686.3
23:49:44|3686.3
23:49:46|3686.3
23:49:47|3686.3
23:49:47|3686.3
23:49:48|3686.
23:49:50|3685.43
23:49:51|3685.43
23:49:51|3685.43
23:49:52|3685.43
23:49:53|3685.43
23:49:54|3686.14
23:49:55|3686.14
23:49:56|3686.14
23:49:58|3686.14
23:49:58|3686.14
23:49:59|3686.14
23:50:00|3686.14
23:50:01|3684.15
23:50:02|3684.15
23:50:04|3684.15
23:50:04|3684.15
23:50:05|3684.15
23:50:06|3684.15
23:50:07|3684.15
23:50:08|3684.15
23:50:09|3684.15
23:50:10|3684.15
23:50:11|3684.15
23:50:12|3684.15
23:50:14|3684.15
23:50:15|3684.15
23:50:15|3684.15
23:50:16|3684.15
23:50:17|3684.15
23:50:18|3684.15
23:50:19|3685.09
23:50:21|3685.09
23:50:22|3685.09
23:50:23|3685.09
23:50:24|3686.02
23:50:25|3686.02
23:50:26|3686.02
23:50:27|3686.69
23:50:27|3686.69
23:50:28|3686.69
23:50:30|3687.35
23:50:31|3687.34
23:50:33|3688.61
23:50:33|3688.61
23:50:35|3689.73
23:50:35|3689.73
23:50:36|3689.73
23:50:38|3689.73
23:50:38|3689.73
23:50:40|3689.73
23:50:41|3689.73
23:50:42|3689.73
23:50:43|3689.73
23:50:43|3689.73
23:50:45|3689.73
23:50:46|3689.73
23:50:46|3689.73
23:50:48|3689.73
23:50:49|3689.73
23:50:51|3689.73
23:50:52|3689.73
23:50:53|3689.73
23:50:54|3689.73
23:50:54|3689.73
23:50:55|3689.73
23:50:56|3689.73
23:50:58|3689.73
23:50:58|3689.73
23:50:59|3689.73
23:51:01|3689.73
23:51:02|3689.73
23:51:03|3689.73
23:51:04|3689.73
23:51:05|3689.73
23:51:06|3689.73
23:51:07|3689.73
23:51:08|3689.73
23:51:09|3689.73
23:51:10|3689.73
23:51:11|3689.73
23:51:12|3689.3
23:51:13|3688.33
23:51:14|3688.33
23:51:15|3688.33
23:51:16|3688.33
23:51:17|3689.69
23:51:18|3689.69
23:51:19|3689.69
23:51:20|3689.69
23:51:21|3689.69
23:51:22|3689.69
23:51:23|3689.69
23:51:24|3689.69
23:51:25|3688.26
23:51:26|3688.26
23:51:27|3688.26
23:51:28|3688.26
23:51:30|3688.26
23:51:31|3688.26
23:51:33|3688.26
23:51:34|3688.09
23:51:36|3688.09
23:51:36|3688.09
23:51:37|3687.81
23:51:39|3687.76
23:51:39|3687.76
23:51:40|3687.76
23:51:42|3687.3
23:51:43|3687.3
23:51:44|3687.3
23:51:45|3687.3
23:51:46|3687.3
23:51:47|3687.3
23:51:48|3687.3
23:51:49|3687.3
23:51:50|3686.54
23:51:51|3686.54
23:51:52|3686.54
23:51:53|3686.54
23:51:54|3686.54
23:51:55|3686.54
23:51:56|3686.54
23:51:58|3685.89
23:51:58|3685.89
23:52:00|3686.18
23:52:00|3686.18
23:52:02|3686.18
23:52:02|3686.36
23:52:03|3686.36
23:52:04|3686.68
23:52:05|3686.94
23:52:06|3686.94
23:52:07|3686.94
23:52:09|3686.94
23:52:10|3686.94
23:52:10|3686.94
23:52:11|3686.94
23:52:12|3686.74
23:52:13|3686.74
23:52:15|3686.74
23:52:15|3686.74
23:52:16|3686.74
23:52:17|3687.1
23:52:18|3687.1
23:52:19|3687.1
23:52:20|3687.1
23:52:21|3687.1
23:52:22|3687.1
23:52:23|3687.1
23:52:25|3687.1
23:52:26|3689.55
23:52:26|3689.55
23:52:28|3689.55
23:52:28|3689.55
23:52:30|3689.55
23:52:31|3689.55
23:52:32|3689.55
23:52:33|3689.55
23:52:34|3689.55
23:52:36|3689.55
23:52:36|3689.55
23:52:38|3688.54
23:52:39|3688.54
23:52:40|3688.54
23:52:41|3688.54
23:52:42|3688.54
23:52:43|3688.54
23:52:44|3688.54
23:52:45|3688.54
23:52:46|3688.54
23:52:47|3688.54
23:52:48|3688.54
23:52:49|3688.54
23:52:50|3688.54
23:52:51|3688.54
23:52:52|3687.41
23:52:53|3688.1
23:52:54|3688.1
23:52:55|3688.1
23:52:56|3688.1
23:52:57|3688.1
23:52:58|3688.1
23:52:59|3688.1
23:53:00|3688.1
23:53:01|3688.1
23:53:02|3688.1
23:53:03|3688.1
23:53:04|3688.1
23:53:05|3688.1
23:53:06|3688.1
23:53:07|3688.1
23:53:08|3688.1
23:53:09|3688.1
23:53:10|3688.1
23:53:12|3688.1
23:53:12|3687.18
23:53:14|3687.18
23:53:14|3687.18
23:53:15|3686.59
23:53:16|3686.59
23:53:17|3686.59
23:53:18|3686.59
23:53:19|3686.92
23:53:21|3686.92
23:53:21|3686.92
23:53:22|3686.92
23:53:24|3686.92
23:53:24|3686.92
23:53:25|3686.92
23:53:26|3686.92
23:53:28|3686.92
23:53:28|3686.92
23:53:29|3686.92
23:53:30|3686.92
23:53:31|3686.92
23:53:33|3686.92
23:53:35|3686.92
23:53:35|3686.92
23:53:37|3686.92
23:53:38|3686.92
23:53:38|3686.92
23:53:40|3686.92
23:53:40|3686.92
23:53:42|3686.72
23:53:43|3686.72
23:53:44|3686.41
23:53:45|3686.41
23:53:46|3686.41
23:53:47|3686.41
23:53:48|3686.41
23:53:49|3686.41
23:53:50|3686.41
23:53:51|3686.41
23:53:52|3686.41
23:53:53|3686.69
23:53:54|3686.69
23:53:55|3686.69
23:53:56|3686.69
23:53:57|3686.69
23:53:58|3686.69
23:53:59|3686.69
23:54:01|3686.69
23:54:01|3686.69
23:54:02|3686.69
23:54:03|3686.69
23:54:04|3686.69
23:54:05|3685.16
23:54:06|3685.16
23:54:07|3685.16
23:54:08|3685.16
23:54:10|3685.16
23:54:10|3685.16
23:54:11|3685.16
23:54:12|3685.13
23:54:13|3685.13
23:54:14|3685.13
23:54:15|3685.13
23:54:16|3685.13
23:54:17|3685.13
23:54:19|3685.13
23:54:20|3685.13
23:54:21|3685.13
23:54:22|3685.13
23:54:23|3685.13
23:54:24|3685.13
23:54:25|3685.13
23:54:26|3685.13
23:54:27|3685.13
23:54:28|3685.13
23:54:29|3685.13
23:54:30|3685.13
23:54:31|3685.13
23:54:32|3685.13
23:54:33|3685.13
23:54:35|3685.13
23:54:36|3685.13
23:54:37|3685.13
23:54:38|3685.13
23:54:39|3685.13
23:54:40|3685.13
23:54:41|3685.13
23:54:42|3685.22
23:54:44|3685.22
23:54:44|3685.52
23:54:46|3685.13
23:54:47|3685.13
23:54:47|3685.13
23:54:49|3685.13
23:54:50|3685.15
23:54:51|3685.15
23:54:51|3685.15
23:54:53|3685.15
23:54:54|3685.55
23:54:55|3685.55
23:54:56|3685.98
23:54:58|3685.98
23:54:58|3685.98
23:54:59|3685.98
23:55:00|3685.98
23:55:01|3685.98
23:55:03|3685.98
23:55:04|3686.39
23:55:05|3686.39
23:55:06|3686.96
23:55:07|3686.96
23:55:08|3686.96
23:55:09|3686.96
23:55:10|3686.96
23:55:11|3687.87
23:55:13|3686.91
23:55:13|3687.22
23:55:14|3687.22
23:55:15|3687.22
23:55:16|3687.22
23:55:17|3687.22
23:55:18|3687.22
23:55:19|3687.22
23:55:20|3687.22
23:55:21|3687.22
23:55:22|3687.22
23:55:24|3687.22
23:55:24|3687.22
23:55:25|3687.22
23:55:26|3687.22
23:55:28|3687.22
23:55:29|3687.22
23:55:30|3687.22
23:55:31|3687.22
23:55:32|3687.22
23:55:33|3687.22
23:55:33|3687.22
23:55:34|3687.44
23:55:36|3687.78
23:55:37|3687.78
23:55:39|3687.78
23:55:40|3687.78
23:55:41|3687.78
23:55:42|3687.78
23:55:43|3687.78
23:55:45|3686.9
23:55:45|3686.9
23:55:46|3686.9
23:55:47|3686.9
23:55:48|3686.9
23:55:49|3686.61
23:55:51|3686.61
23:55:52|3686.61
23:55:53|3686.61
23:55:53|3686.61
23:55:54|3686.61
23:55:55|3686.61
23:55:56|3686.61
23:55:57|3685.07
23:55:59|3685.07
23:56:00|3685.07
23:56:00|3685.07
23:56:01|3685.07
23:56:02|3685.07
23:56:03|3685.07
23:56:05|3685.07
23:56:05|3685.07
23:56:07|3685.07
23:56:08|3685.42
23:56:10|3685.42
23:56:11|3685.42
23:56:12|3685.42
23:56:13|3685.42
23:56:14|3685.42
23:56:15|3685.42
23:56:16|3685.42
23:56:17|3685.42
23:56:18|3685.42
23:56:19|3685.42
23:56:21|3685.42
23:56:21|3685.42
23:56:22|3685.42
23:56:23|3685.42
23:56:24|3685.42
23:56:25|3685.42
23:56:27|3685.42
23:56:27|3685.42
23:56:28|3685.42
23:56:29|3685.42
23:56:30|3685.42
23:56:31|3685.42
23:56:32|3685.42
23:56:33|3685.42
23:56:35|3685.42
23:56:35|3685.42
23:56:37|3685.42
23:56:39|3685.42
23:56:39|3685.42
23:56:41|3685.42
23:56:41|3685.42
23:56:42|3685.42
23:56:43|3685.42
23:56:45|3685.42
23:56:45|3685.42
23:56:47|3685.42
23:56:48|3685.42
23:56:49|3685.42
23:56:49|3685.42
23:56:50|3685.42
23:56:52|3685.42
23:56:52|3685.42
23:56:54|3685.42
23:56:55|3685.42
23:56:56|3685.42
23:56:57|3685.42
23:56:57|3685.42
23:56:59|3685.42
23:56:59|3685.42
23:57:01|3685.42
23:57:01|3685.42
23:57:03|3685.42
23:57:04|3685.42
23:57:04|3685.42
23:57:06|3686.25
23:57:08|3686.25
23:57:08|3685.51
23:57:09|3685.43
23:57:10|3685.43
23:57:11|3685.43
23:57:12|3685.43
23:57:14|3685.43
23:57:14|3685.43
23:57:15|3685.47
23:57:17|3685.47
23:57:18|3685.47
23:57:18|3686.25
23:57:20|3686.25
23:57:20|3686.25
23:57:21|3686.25
23:57:22|3686.25
23:57:23|3686.25
23:57:25|3686.25
23:57:25|3686.25
23:57:26|3686.25
23:57:27|3686.34
23:57:28|3686.34
23:57:29|3686.34
23:57:30|3686.34
23:57:31|3686.34
23:57:32|3686.34
23:57:34|3686.34
23:57:35|3686.34
23:57:35|3686.34
23:57:37|3686.34
23:57:38|3686.34
23:57:39|3686.34
23:57:41|3686.34
23:57:41|3686.34
23:57:43|3686.34
23:57:43|3686.34
23:57:44|3686.34
23:57:45|3686.34
23:57:46|3686.34
23:57:47|3686.34
23:57:48|3686.34
23:57:49|3686.34
23:57:50|3686.34
23:57:51|3686.34
23:57:52|3686.34
23:57:54|3686.34
23:57:55|3686.34
23:57:56|3685.89
23:57:57|3685.89
23:57:58|3685.89
23:57:59|3685.89
23:58:00|3685.89
23:58:01|3685.89
23:58:02|3685.44
23:58:03|3685.42
23:58:04|3685.42
23:58:05|3686.08
23:58:06|3686.08
23:58:08|3686.08
23:58:09|3686.08
23:58:10|3684.59
23:58:10|3684.59
23:58:12|3684.59
23:58:12|3684.59
23:58:14|3684.59
23:58:15|3684.59
23:58:16|3684.59
23:58:17|3684.59
23:58:17|3684.59
23:58:19|3684.59
23:58:20|3683.96
23:58:20|3683.96
23:58:22|3685.06
23:58:23|3685.06
23:58:24|3685.06
23:58:25|3685.06
23:58:26|3683.89
23:58:27|3683.89
23:58:28|3683.89
23:58:29|3683.89
23:58:30|3683.89
23:58:31|3683.89
23:58:32|3683.89
23:58:33|3683.89
23:58:34|3683.89
23:58:35|3683.89
23:58:36|3683.89
23:58:37|3683.89
23:58:38|3683.89
23:58:39|3683.89
23:58:41|3683.89
23:58:42|3683.89
23:58:43|3683.89
23:58:44|3683.89
23:58:45|3683.89
23:58:46|3683.89
23:58:47|3683.89
23:58:48|3683.89
23:58:49|3683.89
23:58:50|3683.89
23:58:51|3683.89
23:58:52|3683.89
23:58:53|3683.89
23:58:54|3683.89
23:58:55|3683.89
23:58:56|3683.89
23:58:57|3683.89
23:58:58|3683.89
23:58:59|3683.89
23:59:00|3683.89
23:59:01|3683.89
23:59:02|3683.89
23:59:03|3683.89
23:59:04|3683.89
23:59:05|3683.89
23:59:06|3683.89
23:59:08|3683.89
23:59:08|3683.89
23:59:09|3683.89
23:59:10|3683.89
23:59:11|3683.89
23:59:12|3683.89
23:59:13|3683.89
23:59:14|3683.89
23:59:16|3683.89
23:59:17|3683.89
23:59:17|3683.89
23:59:18|3683.89
23:59:20|3683.89
23:59:20|3683.89
23:59:21|3683.89
23:59:23|3683.89
23:59:23|3682.91
23:59:25|3682.91
23:59:25|3682.91
23:59:26|3684.64
23:59:27|3684.64
23:59:29|3684.64
23:59:29|3684.64
23:59:31|3684.64
23:59:32|3684.64
23:59:32|3684.64
23:59:33|3684.64
23:59:34|3684.64
23:59:35|3684.64
23:59:36|3684.64
23:59:37|3684.64
23:59:39|3684.64
23:59:40|3684.64
23:59:42|3684.64
23:59:43|3684.64
23:59:45|3684.64
23:59:45|3684.64
23:59:46|3684.64
23:59:48|3684.64
23:59:49|3684.64
23:59:49|3684.64
23:59:51|3684.64
23:59:52|3684.64
23:59:53|3684.64
23:59:53|3684.64
23:59:55|3684.64
23:59:56|3684.64
23:59:57|3684.64
23:59:58|3684.64
23:59:59|3684.64