00:00:01|2745.82
00:00:03|2745.82
00:00:03|2745.82
00:00:05|2745.82
00:00:05|2745.82
00:00:06|2745.82
00:00:07|2743.36
00:00:08|2744.82
00:00:09|2744.82
00:00:10|2744.82
00:00:11|2744.82
00:00:12|2744.27
00:00:13|2744.27
00:00:14|2744.27
00:00:15|2744.27
00:00:16|2744.27
00:00:17|2744.27
00:00:18|2744.27
00:00:19|2744.27
00:00:20|2744.27
00:00:21|2744.27
00:00:22|2744.27
00:00:24|2744.27
00:00:24|2744.27
00:00:26|2744.27
00:00:28|2744.27
00:00:28|2744.27
00:00:29|2744.27
00:00:31|2744.27
00:00:32|2744.27
00:00:32|2744.27
00:00:33|2744.27
00:00:34|2744.27
00:00:35|2744.27
00:00:36|2744.27
00:00:37|2744.27
00:00:38|2744.27
00:00:39|2744.27
00:00:41|2744.27
00:00:41|2744.27
00:00:42|2744.27
00:00:43|2744.27
00:00:44|2744.27
00:00:45|2744.27
00:00:46|2744.27
00:00:47|2744.27
00:00:48|2742.11
00:00:49|2742.11
00:00:50|2742.11
00:00:51|2742.11
00:00:52|2742.11
00:00:53|2742.11
00:00:54|2742.11
00:00:55|2742.11
00:00:56|2742.11
00:00:57|2742.11
00:00:59|2742.11
00:00:59|2742.11
00:01:00|2742.11
00:01:01|2742.11
00:01:02|2742.11
00:01:03|2742.11
00:01:04|2742.11
00:01:05|2742.11
00:01:07|2742.11
00:01:08|2742.11
00:01:09|2742.11
00:01:10|2742.11
00:01:11|2742.11
00:01:12|2742.11
00:01:13|2744.22
00:01:14|2744.22
00:01:15|2744.22
00:01:16|2744.22
00:01:17|2744.22
00:01:18|2743.9
00:01:19|2743.9
00:01:20|2743.9
00:01:21|2743.9
00:01:22|2743.9
00:01:23|2743.9
00:01:24|2743.9
00:01:25|2743.9
00:01:27|2743.9
00:01:27|2743.9
00:01:29|2743.9
00:01:30|2743.9
00:01:30|2743.9
00:01:32|2743.9
00:01:33|2743.9
00:01:34|2743.9
00:01:35|2743.9
00:01:36|2743.9
00:01:37|2743.9
00:01:38|2743.9
00:01:39|2743.9
00:01:39|2743.9
00:01:41|2743.9
00:01:42|2743.9
00:01:43|2743.9
00:01:44|2745.
00:01:45|2745.
00:01:46|2744.9
00:01:47|2744.9
00:01:48|2744.9
00:01:49|2744.9
00:01:50|2744.9
00:01:51|2743.81
00:01:52|2743.81
00:01:53|2743.81
00:01:54|2743.81
00:01:55|2743.81
00:01:56|2743.81
00:01:57|2743.81
00:01:58|2743.81
00:01:59|2744.37
00:02:00|2744.37
00:02:01|2744.37
00:02:02|2744.37
00:02:03|2744.37
00:02:04|2744.37
00:02:05|2744.37
00:02:06|2744.37
00:02:07|2744.4
00:02:08|2744.4
00:02:09|2743.48
00:02:10|2743.48
00:02:11|2743.48
00:02:12|2743.48
00:02:13|2743.48
00:02:14|2743.48
00:02:15|2743.48
00:02:16|2743.48
00:02:17|2743.48
00:02:18|2743.48
00:02:19|2743.48
00:02:20|2743.48
00:02:21|2743.48
00:02:22|2742.88
00:02:23|2742.88
00:02:24|2742.88
00:02:25|2742.88
00:02:26|2742.88
00:02:27|2742.88
00:02:28|2742.88
00:02:30|2742.88
00:02:31|2742.88
00:02:32|2738.83
00:02:33|2738.83
00:02:35|2740.04
00:02:36|2740.04
00:02:37|2740.04
00:02:38|2740.04
00:02:38|2740.04
00:02:40|2740.04
00:02:40|2740.04
00:02:42|2740.04
00:02:43|2740.04
00:02:44|2740.04
00:02:45|2740.04
00:02:46|2740.04
00:02:47|2740.04
00:02:48|2740.04
00:02:49|2740.04
00:02:49|2740.04
00:02:50|2740.04
00:02:52|2740.04
00:02:52|2740.04
00:02:54|2740.04
00:02:55|2740.04
00:02:55|2740.04
00:02:56|2740.04
00:02:57|2740.04
00:02:58|2740.04
00:03:00|2740.04
00:03:01|2740.04
00:03:02|2740.04
00:03:03|2740.04
00:03:04|2737.93
00:03:05|2737.93
00:03:06|2737.93
00:03:07|2737.93
00:03:08|2737.93
00:03:08|2737.93
00:03:10|2737.93
00:03:11|2737.93
00:03:11|2737.93
00:03:13|2737.93
00:03:14|2737.93
00:03:15|2737.93
00:03:15|2737.93
00:03:17|2737.93
00:03:17|2737.93
00:03:19|2737.93
00:03:20|2737.93
00:03:21|2737.93
00:03:22|2737.93
00:03:23|2737.93
00:03:24|2737.93
00:03:25|2737.93
00:03:26|2738.29
00:03:27|2738.29
00:03:28|2738.29
00:03:29|2738.29
00:03:31|2738.29
00:03:32|2738.29
00:03:33|2738.29
00:03:34|2738.29
00:03:35|2738.29
00:03:36|2738.29
00:03:37|2738.29
00:03:38|2738.29
00:03:39|2738.29
00:03:40|2738.29
00:03:41|2738.29
00:03:42|2738.29
00:03:43|2738.29
00:03:44|2738.29
00:03:45|2738.29
00:03:46|2738.29
00:03:47|2738.29
00:03:48|2738.29
00:03:49|2738.29
00:03:50|2738.29
00:03:51|2738.29
00:03:52|2738.29
00:03:53|2738.29
00:03:54|2738.29
00:03:55|2738.29
00:03:56|2738.29
00:03:57|2740.3
00:03:59|2740.3
00:03:59|2740.77
00:04:01|2740.77
00:04:01|2740.77
00:04:02|2740.77
00:04:03|2740.77
00:04:04|2740.77
00:04:05|2740.77
00:04:07|2740.77
00:04:07|2740.77
00:04:08|2740.77
00:04:10|2739.5
00:04:10|2739.5
00:04:11|2739.5
00:04:12|2739.5
00:04:14|2739.5
00:04:14|2739.5
00:04:15|2739.5
00:04:16|2739.5
00:04:17|2739.5
00:04:18|2739.5
00:04:19|2739.5
00:04:20|2739.5
00:04:21|2739.5
00:04:22|2739.5
00:04:23|2739.5
00:04:24|2739.5
00:04:26|2739.5
00:04:27|2738.99
00:04:27|2738.99
00:04:28|2738.99
00:04:30|2738.99
00:04:31|2738.99
00:04:33|2737.91
00:04:33|2737.91
00:04:35|2737.91
00:04:36|2737.91
00:04:36|2737.91
00:04:38|2737.91
00:04:38|2737.91
00:04:40|2737.91
00:04:40|2737.91
00:04:41|2737.91
00:04:42|2737.91
00:04:43|2737.91
00:04:44|2737.91
00:04:45|2737.91
00:04:46|2737.91
00:04:48|2737.91
00:04:49|2737.91
00:04:50|2737.91
00:04:50|2737.91
00:04:52|2737.91
00:04:53|2737.91
00:04:54|2737.91
00:04:54|2737.91
00:04:56|2735.96
00:04:56|2735.96
00:04:57|2735.96
00:04:58|2735.96
00:04:59|2735.96
00:05:01|2735.96
00:05:02|2735.96
00:05:03|2735.96
00:05:04|2735.96
00:05:05|2735.96
00:05:06|2735.96
00:05:07|2735.96
00:05:09|2735.96
00:05:09|2735.96
00:05:10|2735.96
00:05:12|2735.96
00:05:13|2735.96
00:05:13|2735.96
00:05:14|2735.96
00:05:15|2735.96
00:05:16|2735.96
00:05:17|2735.96
00:05:18|2735.96
00:05:19|2735.96
00:05:20|2735.96
00:05:21|2735.96
00:05:22|2735.96
00:05:23|2735.96
00:05:24|2735.96
00:05:26|2735.96
00:05:26|2735.96
00:05:28|2739.05
00:05:28|2739.05
00:05:29|2739.05
00:05:31|2738.2
00:05:32|2736.98
00:05:33|2736.98
00:05:34|2736.98
00:05:36|2736.98
00:05:37|2736.98
00:05:37|2736.98
00:05:38|2736.98
00:05:39|2736.98
00:05:40|2736.98
00:05:42|2736.98
00:05:42|2736.98
00:05:44|2736.98
00:05:44|2736.98
00:05:45|2736.98
00:05:46|2736.98
00:05:48|2736.98
00:05:48|2736.98
00:05:49|2736.98
00:05:51|2736.98
00:05:52|2736.98
00:05:52|2736.98
00:05:54|2736.98
00:05:54|2736.98
00:05:55|2736.98
00:05:57|2736.98
00:05:57|2736.98
00:05:58|2736.98
00:06:00|2736.98
00:06:01|2736.98
00:06:01|2736.98
00:06:03|2736.98
00:06:03|2736.98
00:06:05|2736.98
00:06:06|2736.98
00:06:07|2738.28
00:06:08|2738.28
00:06:08|2738.28
00:06:09|2738.28
00:06:11|2738.28
00:06:12|2738.28
00:06:12|2738.28
00:06:14|2738.28
00:06:15|2737.22
00:06:16|2737.22
00:06:16|2737.22
00:06:18|2737.22
00:06:19|2737.22
00:06:20|2737.22
00:06:20|2737.22
00:06:22|2737.22
00:06:23|2737.22
00:06:24|2737.22
00:06:25|2737.22
00:06:26|2737.22
00:06:27|2737.22
00:06:28|2737.22
00:06:29|2737.22
00:06:30|2737.22
00:06:32|2737.22
00:06:33|2737.22
00:06:34|2737.22
00:06:36|2737.22
00:06:36|2737.22
00:06:37|2737.22
00:06:38|2737.22
00:06:39|2737.22
00:06:40|2737.22
00:06:41|2737.22
00:06:43|2737.57
00:06:44|2737.57
00:06:45|2737.57
00:06:45|2737.57
00:06:47|2737.57
00:06:48|2737.57
00:06:48|2737.57
00:06:50|2737.57
00:06:51|2737.57
00:06:51|2737.57
00:06:53|2737.57
00:06:54|2737.76
00:06:55|2737.76
00:06:56|2737.76
00:06:57|2737.76
00:06:58|2737.76
00:07:00|2737.76
00:07:00|2737.76
00:07:01|2737.76
00:07:02|2737.76
00:07:03|2737.76
00:07:04|2737.76
00:07:06|2737.76
00:07:06|2737.76
00:07:07|2737.76
00:07:08|2737.76
00:07:10|2737.76
00:07:10|2737.09
00:07:12|2737.09
00:07:12|2737.09
00:07:14|2737.09
00:07:14|2736.54
00:07:16|2736.54
00:07:17|2736.54
00:07:18|2736.54
00:07:19|2736.54
00:07:21|2736.54
00:07:22|2736.54
00:07:22|2736.54
00:07:23|2736.54
00:07:24|2736.54
00:07:25|2736.54
00:07:26|2736.54
00:07:27|2736.54
00:07:28|2736.54
00:07:29|2736.54
00:07:30|2736.54
00:07:31|2736.54
00:07:33|2736.54
00:07:35|2738.5
00:07:36|2738.5
00:07:37|2738.5
00:07:38|2738.5
00:07:39|2738.5
00:07:40|2738.5
00:07:41|2738.5
00:07:42|2738.5
00:07:43|2738.5
00:07:44|2738.46
00:07:44|2737.93
00:07:45|2737.93
00:07:46|2737.93
00:07:48|2737.93
00:07:49|2737.93
00:07:50|2737.93
00:07:51|2737.93
00:07:52|2737.93
00:07:53|2737.93
00:07:54|2737.93
00:07:55|2737.93
00:07:56|2737.93
00:07:57|2737.93
00:07:58|2737.93
00:07:59|2737.93
00:08:00|2737.93
00:08:01|2737.93
00:08:02|2736.2
00:08:03|2736.2
00:08:04|2736.2
00:08:05|2735.78
00:08:06|2735.78
00:08:07|2735.78
00:08:08|2735.78
00:08:09|2735.78
00:08:10|2735.78
00:08:11|2735.78
00:08:12|2735.78
00:08:13|2735.78
00:08:14|2735.78
00:08:15|2735.78
00:08:16|2735.78
00:08:17|2735.78
00:08:18|2735.78
00:08:19|2735.78
00:08:20|2735.78
00:08:22|2735.44
00:08:23|2735.44
00:08:23|2735.44
00:08:24|2735.44
00:08:25|2735.44
00:08:26|2735.44
00:08:27|2735.44
00:08:29|2735.44
00:08:29|2735.44
00:08:30|2735.44
00:08:31|2735.44
00:08:33|2735.44
00:08:34|2735.44
00:08:35|2736.12
00:08:36|2736.12
00:08:37|2735.87
00:08:38|2735.87
00:08:39|2735.87
00:08:41|2735.87
00:08:42|2735.87
00:08:42|2735.87
00:08:43|2736.06
00:08:45|2735.97
00:08:45|2735.92
00:08:46|2735.92
00:08:48|2735.92
00:08:49|2735.86
00:08:49|2735.86
00:08:50|2735.86
00:08:51|2735.86
00:08:52|2735.86
00:08:54|2735.86
00:08:54|2735.86
00:08:56|2735.86
00:08:56|2735.86
00:08:57|2735.86
00:08:58|2735.86
00:09:00|2735.86
00:09:00|2735.86
00:09:02|2735.86
00:09:02|2735.86
00:09:03|2737.94
00:09:05|2737.94
00:09:06|2737.93
00:09:07|2737.93
00:09:08|2737.59
00:09:09|2737.59
00:09:10|2737.59
00:09:11|2737.59
00:09:12|2737.08
00:09:13|2737.08
00:09:14|2737.08
00:09:15|2737.08
00:09:16|2737.08
00:09:17|2737.08
00:09:18|2737.08
00:09:19|2737.08
00:09:20|2737.08
00:09:21|2737.08
00:09:22|2737.08
00:09:23|2737.08
00:09:24|2737.08
00:09:25|2737.08
00:09:26|2737.08
00:09:27|2737.08
00:09:28|2737.08
00:09:29|2737.08
00:09:30|2737.08
00:09:31|2737.08
00:09:32|2737.08
00:09:33|2737.08
00:09:34|2737.08
00:09:35|2736.84
00:09:37|2736.84
00:09:37|2736.84
00:09:38|2736.84
00:09:39|2736.84
00:09:41|2736.84
00:09:42|2736.84
00:09:43|2736.84
00:09:44|2737.36
00:09:45|2737.36
00:09:46|2738.14
00:09:47|2738.14
00:09:48|2738.14
00:09:49|2738.14
00:09:50|2738.14
00:09:51|2738.14
00:09:52|2738.14
00:09:53|2738.14
00:09:54|2738.14
00:09:55|2738.14
00:09:56|2738.14
00:09:57|2738.14
00:09:58|2738.14
00:09:59|2738.14
00:10:00|2738.14
00:10:01|2738.14
00:10:02|2738.14
00:10:03|2738.14
00:10:05|2738.14
00:10:05|2738.36
00:10:06|2738.36
00:10:07|2738.36
00:10:08|2738.36
00:10:09|2738.36
00:10:10|2738.35
00:10:11|2738.35
00:10:13|2738.35
00:10:13|2738.35
00:10:14|2738.35
00:10:15|2738.35
00:10:16|2738.35
00:10:18|2738.35
00:10:18|2739.05
00:10:19|2739.05
00:10:20|2739.05
00:10:21|2739.05
00:10:22|2739.05
00:10:23|2739.05
00:10:24|2739.05
00:10:25|2739.05
00:10:26|2739.05
00:10:27|2739.05
00:10:28|2739.05
00:10:29|2739.05
00:10:30|2739.05
00:10:31|2740.41
00:10:33|2740.41
00:10:33|2740.41
00:10:34|2740.41
00:10:36|2740.41
00:10:37|2740.16
00:10:38|2740.16
00:10:38|2740.16
00:10:41|2740.16
00:10:41|2740.04
00:10:42|2740.04
00:10:43|2740.04
00:10:44|2740.04
00:10:45|2740.04
00:10:46|2740.04
00:10:48|2740.04
00:10:48|2739.67
00:10:49|2739.67
00:10:50|2739.67
00:10:52|2739.67
00:10:52|2740.47
00:10:54|2740.47
00:10:54|2740.47
00:10:56|2740.47
00:10:57|2740.47
00:10:57|2740.47
00:10:59|2740.47
00:11:00|2740.47
00:11:01|2740.47
00:11:02|2740.44
00:11:03|2740.44
00:11:05|2740.44
00:11:05|2740.44
00:11:06|2740.44
00:11:07|2740.44
00:11:09|2740.44
00:11:10|2740.28
00:11:10|2740.28
00:11:11|2740.28
00:11:13|2740.28
00:11:13|2740.28
00:11:14|2740.28
00:11:15|2740.28
00:11:16|2740.28
00:11:17|2740.28
00:11:18|2740.28
00:11:19|2740.28
00:11:20|2740.28
00:11:21|2740.28
00:11:23|2740.28
00:11:23|2740.28
00:11:24|2740.28
00:11:25|2740.35
00:11:26|2740.35
00:11:27|2740.35
00:11:28|2740.35
00:11:29|2740.35
00:11:30|2740.35
00:11:31|2740.35
00:11:33|2740.35
00:11:33|2740.35
00:11:34|2740.35
00:11:36|2740.35
00:11:36|2740.35
00:11:37|2740.35
00:11:39|2740.35
00:11:40|2740.35
00:11:41|2740.35
00:11:42|2740.35
00:11:43|2740.35
00:11:44|2740.35
00:11:45|2740.35
00:11:46|2740.35
00:11:47|2740.35
00:11:48|2740.35
00:11:49|2740.35
00:11:51|2740.35
00:11:52|2740.35
00:11:53|2740.35
00:11:54|2740.35
00:11:55|2740.35
00:11:55|2740.35
00:11:57|2740.35
00:11:58|2740.35
00:11:59|2740.35
00:12:00|2740.35
00:12:01|2740.35
00:12:02|2740.35
00:12:02|2740.35
00:12:04|2740.35
00:12:04|2740.35
00:12:05|2740.35
00:12:07|2740.35
00:12:08|2740.19
00:12:09|2739.85
00:12:10|2739.85
00:12:11|2739.85
00:12:11|2739.85
00:12:13|2739.04
00:12:14|2739.04
00:12:14|2739.04
00:12:15|2739.04
00:12:17|2739.04
00:12:18|2739.04
00:12:19|2739.04
00:12:19|2739.04
00:12:20|2739.04
00:12:21|2739.04
00:12:23|2739.04
00:12:23|2739.04
00:12:25|2739.04
00:12:26|2739.04
00:12:27|2739.04
00:12:27|2739.04
00:12:28|2739.04
00:12:30|2739.04
00:12:31|2739.04
00:12:32|2739.04
00:12:33|2739.04
00:12:33|2739.04
00:12:34|2739.04
00:12:36|2739.04
00:12:38|2739.04
00:12:39|2739.04
00:12:40|2739.04
00:12:41|2739.04
00:12:41|2739.04
00:12:43|2739.04
00:12:44|2739.04
00:12:46|2739.04
00:12:46|2739.04
00:12:47|2739.04
00:12:49|2739.04
00:12:49|2739.04
00:12:50|2739.04
00:12:51|2739.04
00:12:53|2739.04
00:12:53|2739.04
00:12:54|2739.04
00:12:55|2739.04
00:12:56|2738.27
00:12:57|2738.27
00:12:58|2738.27
00:13:00|2738.27
00:13:00|2738.27
00:13:02|2738.27
00:13:02|2738.27
00:13:04|2738.27
00:13:04|2737.09
00:13:05|2737.09
00:13:06|2737.09
00:13:08|2737.09
00:13:08|2737.09
00:13:09|2737.09
00:13:10|2737.09
00:13:11|2737.09
00:13:13|2737.09
00:13:13|2737.09
00:13:14|2737.09
00:13:15|2737.09
00:13:16|2737.09
00:13:17|2737.09
00:13:18|2737.09
00:13:20|2737.09
00:13:21|2737.09
00:13:21|2737.09
00:13:22|2735.67
00:13:23|2735.67
00:13:24|2735.67
00:13:25|2735.67
00:13:26|2735.67
00:13:28|2735.67
00:13:29|2735.67
00:13:29|2735.67
00:13:31|2735.67
00:13:32|2735.67
00:13:33|2735.67
00:13:34|2735.67
00:13:35|2735.67
00:13:36|2735.67
00:13:37|2735.67
00:13:37|2735.67
00:13:39|2735.67
00:13:41|2735.67
00:13:42|2735.67
00:13:42|2735.67
00:13:43|2735.67
00:13:45|2735.67
00:13:46|2735.67
00:13:47|2735.67
00:13:48|2735.67
00:13:48|2735.67
00:13:50|2735.67
00:13:51|2735.67
00:13:52|2735.67
00:13:53|2735.67
00:13:54|2735.67
00:13:55|2735.67
00:13:56|2735.67
00:13:57|2736.07
00:13:58|2736.07
00:13:59|2736.07
00:14:00|2736.07
00:14:01|2736.07
00:14:02|2736.07
00:14:03|2736.07
00:14:04|2736.07
00:14:05|2736.07
00:14:06|2736.77
00:14:07|2736.77
00:14:08|2736.77
00:14:09|2736.77
00:14:10|2736.92
00:14:11|2736.92
00:14:12|2736.92
00:14:13|2736.92
00:14:14|2736.92
00:14:15|2736.92
00:14:16|2736.92
00:14:17|2736.92
00:14:18|2736.92
00:14:20|2736.92
00:14:20|2736.92
00:14:21|2736.92
00:14:22|2736.92
00:14:23|2736.92
00:14:24|2736.92
00:14:26|2736.92
00:14:26|2736.92
00:14:27|2736.92
00:14:28|2736.92
00:14:29|2736.92
00:14:30|2736.92
00:14:31|2736.92
00:14:32|2736.92
00:14:33|2736.92
00:14:34|2736.92
00:14:35|2736.92
00:14:37|2736.92
00:14:37|2736.92
00:14:38|2736.92
00:14:40|2736.92
00:14:41|2736.92
00:14:42|2736.92
00:14:43|2736.92
00:14:45|2736.92
00:14:46|2736.92
00:14:47|2736.92
00:14:48|2736.92
00:14:48|2736.92
00:14:49|2736.92
00:14:51|2736.92
00:14:52|2736.92
00:14:53|2736.92
00:14:54|2736.92
00:14:55|2736.92
00:14:56|2736.92
00:14:57|2736.92
00:14:57|2736.92
00:14:59|2736.92
00:15:00|2736.92
00:15:01|2736.92
00:15:01|2736.92
00:15:03|2736.92
00:15:04|2736.92
00:15:05|2736.92
00:15:06|2736.92
00:15:08|2736.2
00:15:08|2736.2
00:15:09|2736.2
00:15:10|2736.2
00:15:11|2736.2
00:15:12|2736.2
00:15:13|2736.2
00:15:14|2736.2
00:15:15|2736.2
00:15:16|2736.2
00:15:18|2736.2
00:15:18|2736.2
00:15:20|2736.2
00:15:21|2736.2
00:15:21|2736.2
00:15:22|2737.48
00:15:23|2737.48
00:15:25|2737.48
00:15:25|2737.48
00:15:27|2737.48
00:15:27|2737.48
00:15:28|2737.48
00:15:29|2737.48
00:15:30|2737.48
00:15:31|2736.9
00:15:32|2736.9
00:15:33|2736.9
00:15:34|2736.9
00:15:36|2736.9
00:15:36|2736.53
00:15:38|2736.53
00:15:38|2736.53
00:15:40|2736.53
00:15:42|2736.53
00:15:43|2736.53
00:15:44|2736.53
00:15:45|2736.53
00:15:46|2736.53
00:15:47|2736.53
00:15:48|2736.53
00:15:50|2736.85
00:15:50|2736.85
00:15:51|2736.85
00:15:52|2736.85
00:15:54|2736.85
00:15:55|2736.85
00:15:56|2736.85
00:15:57|2736.85
00:15:58|2736.85
00:15:59|2736.85
00:16:00|2736.85
00:16:01|2736.85
00:16:02|2736.85
00:16:03|2736.85
00:16:04|2736.85
00:16:06|2736.85
00:16:07|2736.85
00:16:07|2736.85
00:16:08|2736.85
00:16:10|2736.85
00:16:10|2736.85
00:16:11|2736.85
00:16:12|2736.85
00:16:13|2736.85
00:16:14|2736.85
00:16:16|2736.85
00:16:16|2736.85
00:16:17|2736.85
00:16:19|2736.85
00:16:19|2736.85
00:16:21|2736.85
00:16:21|2736.85
00:16:22|2736.85
00:16:23|2736.85
00:16:24|2736.85
00:16:25|2736.85
00:16:26|2736.85
00:16:27|2736.85
00:16:28|2736.85
00:16:29|2736.85
00:16:31|2736.85
00:16:31|2736.85
00:16:32|2736.85
00:16:34|2736.85
00:16:34|2735.62
00:16:35|2735.62
00:16:36|2735.62
00:16:38|2735.62
00:16:38|2735.62
00:16:39|2735.62
00:16:41|2735.62
00:16:43|2735.62
00:16:44|2735.62
00:16:44|2735.62
00:16:46|2735.62
00:16:47|2735.62
00:16:47|2735.62
00:16:49|2735.62
00:16:50|2735.62
00:16:50|2735.62
00:16:51|2735.62
00:16:52|2735.62
00:16:54|2735.62
00:16:54|2735.62
00:16:55|2735.62
00:16:57|2735.62
00:16:58|2735.62
00:16:58|2735.62
00:16:59|2735.62
00:17:00|2735.62
00:17:01|2734.88
00:17:03|2734.88
00:17:04|2734.88
00:17:05|2734.88
00:17:06|2734.88
00:17:07|2734.88
00:17:08|2734.88
00:17:10|2734.88
00:17:10|2734.88
00:17:11|2734.88
00:17:12|2734.88
00:17:13|2734.88
00:17:14|2734.88
00:17:15|2734.88
00:17:16|2734.88
00:17:17|2734.88
00:17:18|2734.88
00:17:19|2734.88
00:17:20|2734.88
00:17:21|2734.88
00:17:22|2734.88
00:17:24|2734.88
00:17:24|2734.88
00:17:25|2734.88
00:17:26|2734.88
00:17:27|2734.88
00:17:28|2734.88
00:17:29|2734.88
00:17:31|2734.88
00:17:32|2734.88
00:17:33|2734.88
00:17:33|2734.88
00:17:34|2734.88
00:17:35|2734.88
00:17:36|2734.88
00:17:38|2734.88
00:17:38|2734.88
00:17:39|2734.88
00:17:40|2734.88
00:17:41|2736.05
00:17:43|2736.05
00:17:43|2736.61
00:17:44|2736.61
00:17:46|2736.61
00:17:47|2736.61
00:17:47|2736.61
00:17:49|2736.61
00:17:50|2736.61
00:17:51|2736.61
00:17:52|2736.61
00:17:53|2736.61
00:17:53|2736.61
00:17:55|2736.61
00:17:55|2736.61
00:17:56|2736.93
00:17:58|2736.93
00:17:58|2736.93
00:18:00|2736.93
00:18:00|2736.93
00:18:02|2736.93
00:18:03|2736.93
00:18:04|2736.93
00:18:05|2736.93
00:18:06|2736.93
00:18:06|2736.93
00:18:08|2736.69
00:18:09|2736.69
00:18:10|2736.69
00:18:10|2736.69
00:18:12|2736.69
00:18:13|2736.69
00:18:13|2736.69
00:18:15|2736.69
00:18:16|2736.69
00:18:17|2736.69
00:18:18|2736.69
00:18:18|2736.69
00:18:20|2736.56
00:18:21|2736.56
00:18:22|2736.56
00:18:22|2736.56
00:18:24|2736.56
00:18:25|2736.56
00:18:26|2736.56
00:18:27|2736.56
00:18:29|2736.
00:18:29|2736.
00:18:31|2736.
00:18:31|2736.
00:18:32|2736.
00:18:33|2736.
00:18:34|2736.
00:18:35|2736.
00:18:36|2736.
00:18:37|2734.89
00:18:38|2734.89
00:18:39|2734.89
00:18:40|2734.77
00:18:42|2734.77
00:18:42|2734.77
00:18:44|2734.77
00:18:45|2734.77
00:18:46|2734.77
00:18:47|2734.77
00:18:48|2734.77
00:18:49|2734.77
00:18:50|2734.77
00:18:51|2734.77
00:18:52|2734.77
00:18:53|2734.77
00:18:54|2734.77
00:18:55|2734.77
00:18:56|2734.77
00:18:58|2734.77
00:18:58|2734.77
00:18:59|2734.77
00:19:00|2734.77
00:19:01|2734.77
00:19:03|2732.57
00:19:03|2732.57
00:19:05|2732.57
00:19:05|2732.57
00:19:07|2732.57
00:19:07|2732.57
00:19:08|2732.57
00:19:09|2732.57
00:19:10|2732.57
00:19:12|2732.57
00:19:12|2732.57
00:19:13|2732.57
00:19:14|2732.57
00:19:15|2731.81
00:19:16|2731.81
00:19:17|2731.81
00:19:18|2731.81
00:19:20|2731.81
00:19:20|2731.81
00:19:22|2731.81
00:19:23|2731.81
00:19:24|2731.81
00:19:24|2731.81
00:19:25|2731.55
00:19:26|2731.55
00:19:28|2731.55
00:19:29|2731.55
00:19:30|2731.55
00:19:31|2732.77
00:19:32|2732.77
00:19:33|2732.77
00:19:33|2732.77
00:19:34|2732.77
00:19:36|2732.77
00:19:36|2732.77
00:19:38|2732.77
00:19:38|2732.77
00:19:40|2732.77
00:19:41|2732.77
00:19:42|2732.77
00:19:43|2732.77
00:19:45|2732.77
00:19:45|2732.77
00:19:47|2732.77
00:19:48|2732.77
00:19:49|2732.77
00:19:50|2732.77
00:19:51|2732.77
00:19:52|2732.77
00:19:53|2732.77
00:19:54|2732.77
00:19:55|2733.62
00:19:56|2733.62
00:19:56|2733.62
00:19:58|2733.62
00:19:59|2733.62
00:20:00|2733.62
00:20:01|2733.26
00:20:02|2733.18
00:20:03|2733.18
00:20:04|2732.9
00:20:05|2732.9
00:20:06|2732.9
00:20:07|2732.9
00:20:08|2732.9
00:20:09|2732.9
00:20:10|2731.92
00:20:11|2731.92
00:20:12|2731.92
00:20:13|2731.92
00:20:14|2731.92
00:20:15|2731.92
00:20:16|2731.92
00:20:17|2731.92
00:20:18|2731.92
00:20:19|2731.92
00:20:20|2731.92
00:20:21|2731.92
00:20:22|2731.92
00:20:23|2731.92
00:20:24|2731.92
00:20:25|2731.92
00:20:26|2731.92
00:20:27|2731.92
00:20:28|2731.92
00:20:29|2731.92
00:20:30|2731.92
00:20:31|2731.92
00:20:32|2731.92
00:20:33|2731.92
00:20:34|2731.92
00:20:35|2731.92
00:20:36|2731.92
00:20:37|2731.92
00:20:38|2731.92
00:20:39|2731.92
00:20:40|2731.92
00:20:41|2731.92
00:20:42|2731.92
00:20:43|2731.92
00:20:45|2731.92
00:20:47|2731.92
00:20:47|2732.75
00:20:49|2732.75
00:20:49|2732.75
00:20:50|2732.75
00:20:52|2732.75
00:20:53|2732.67
00:20:54|2732.67
00:20:55|2732.67
00:20:56|2732.67
00:20:57|2732.67
00:20:58|2732.67
00:20:59|2732.67
00:21:00|2732.67
00:21:01|2732.67
00:21:02|2732.67
00:21:03|2732.67
00:21:04|2732.67
00:21:05|2732.67
00:21:06|2732.67
00:21:07|2732.67
00:21:08|2732.67
00:21:09|2732.67
00:21:10|2732.67
00:21:11|2732.67
00:21:12|2732.67
00:21:13|2732.67
00:21:14|2732.67
00:21:15|2732.67
00:21:16|2732.67
00:21:17|2732.67
00:21:18|2732.67
00:21:19|2732.67
00:21:20|2732.67
00:21:21|2732.67
00:21:22|2732.67
00:21:23|2732.67
00:21:24|2732.67
00:21:25|2732.67
00:21:26|2732.67
00:21:27|2733.01
00:21:28|2733.01
00:21:29|2733.01
00:21:30|2733.01
00:21:31|2733.26
00:21:32|2733.68
00:21:33|2733.68
00:21:34|2733.68
00:21:35|2733.68
00:21:36|2733.68
00:21:37|2733.68
00:21:38|2733.68
00:21:39|2733.68
00:21:40|2734.06
00:21:41|2734.06
00:21:42|2734.14
00:21:43|2734.14
00:21:44|2734.14
00:21:45|2734.14
00:21:46|2734.14
00:21:47|2734.14
00:21:48|2734.14
00:21:49|2734.14
00:21:50|2734.14
00:21:51|2734.14
00:21:53|2734.14
00:21:53|2733.88
00:21:55|2733.88
00:21:55|2733.88
00:21:56|2733.88
00:21:57|2733.88
00:21:59|2733.88
00:21:59|2733.88
00:22:01|2733.88
00:22:01|2733.88
00:22:03|2733.88
00:22:04|2733.88
00:22:05|2733.54
00:22:06|2733.24
00:22:06|2733.24
00:22:07|2733.24
00:22:09|2733.24
00:22:10|2733.24
00:22:11|2733.24
00:22:11|2733.24
00:22:13|2733.24
00:22:14|2733.24
00:22:15|2733.24
00:22:15|2733.24
00:22:16|2733.24
00:22:18|2733.24
00:22:19|2733.24
00:22:20|2733.24
00:22:21|2733.24
00:22:22|2733.24
00:22:23|2733.24
00:22:24|2733.24
00:22:25|2733.24
00:22:26|2733.24
00:22:27|2733.24
00:22:28|2733.24
00:22:29|2733.24
00:22:30|2733.24
00:22:31|2733.24
00:22:32|2733.24
00:22:33|2733.24
00:22:34|2733.24
00:22:35|2733.24
00:22:36|2733.24
00:22:37|2733.24
00:22:38|2733.24
00:22:39|2733.24
00:22:40|2733.24
00:22:41|2733.24
00:22:42|2733.24
00:22:43|2733.24
00:22:44|2733.24
00:22:45|2733.24
00:22:46|2730.
00:22:47|2729.79
00:22:48|2729.79
00:22:49|2729.79
00:22:50|2729.79
00:22:51|2729.79
00:22:52|2729.
00:22:53|2729.
00:22:54|2729.
00:22:55|2729.
00:22:56|2729.
00:22:57|2729.
00:22:59|2729.
00:23:00|2729.
00:23:01|2729.
00:23:02|2729.
00:23:02|2729.
00:23:03|2729.
00:23:04|2729.
00:23:06|2729.
00:23:06|2727.76
00:23:08|2727.76
00:23:09|2727.76
00:23:10|2727.76
00:23:11|2727.76
00:23:11|2727.85
00:23:12|2727.85
00:23:14|2727.85
00:23:15|2727.85
00:23:16|2727.85
00:23:17|2727.85
00:23:18|2727.85
00:23:19|2728.47
00:23:19|2728.91
00:23:21|2729.24
00:23:22|2729.24
00:23:23|2729.24
00:23:24|2729.24
00:23:24|2729.24
00:23:26|2729.24
00:23:27|2731.31
00:23:28|2730.91
00:23:28|2730.59
00:23:30|2730.59
00:23:31|2730.76
00:23:31|2730.76
00:23:32|2730.76
00:23:34|2730.76
00:23:35|2730.76
00:23:36|2730.76
00:23:37|2730.76
00:23:37|2730.76
00:23:38|2730.76
00:23:39|2730.76
00:23:41|2730.76
00:23:42|2730.76
00:23:42|2730.76
00:23:43|2730.76
00:23:45|2730.76
00:23:46|2730.76
00:23:47|2730.76
00:23:49|2730.76
00:23:49|2730.76
00:23:51|2730.76
00:23:52|2730.76
00:23:53|2730.76
00:23:54|2730.76
00:23:55|2730.76
00:23:56|2730.76
00:23:57|2730.61
00:23:58|2730.61
00:23:59|2730.61
00:24:00|2730.61
00:24:01|2730.61
00:24:02|2730.58
00:24:04|2730.58
00:24:05|2730.58
00:24:05|2730.58
00:24:07|2730.58
00:24:08|2730.58
00:24:09|2730.58
00:24:10|2730.58
00:24:11|2730.58
00:24:12|2730.58
00:24:13|2730.58
00:24:13|2730.58
00:24:15|2730.58
00:24:15|2730.58
00:24:16|2730.58
00:24:18|2730.58
00:24:19|2730.58
00:24:20|2730.58
00:24:21|2730.58
00:24:22|2730.58
00:24:23|2730.58
00:24:23|2730.58
00:24:25|2730.58
00:24:26|2730.58
00:24:27|2730.58
00:24:27|2730.58
00:24:29|2730.58
00:24:30|2730.58
00:24:30|2730.48
00:24:31|2730.48
00:24:33|2730.48
00:24:34|2730.48
00:24:35|2730.48
00:24:36|2730.48
00:24:37|2730.48
00:24:38|2730.48
00:24:39|2730.48
00:24:40|2730.48
00:24:41|2730.48
00:24:42|2730.48
00:24:43|2730.48
00:24:44|2730.48
00:24:45|2730.48
00:24:46|2730.48
00:24:47|2730.48
00:24:48|2730.48
00:24:50|2730.48
00:24:51|2730.48
00:24:53|2730.48
00:24:53|2730.48
00:24:54|2730.48
00:24:56|2730.48
00:24:57|2730.48
00:24:58|2730.48
00:24:59|2730.48
00:25:00|2730.48
00:25:01|2730.48
00:25:03|2730.48
00:25:03|2729.61
00:25:05|2729.61
00:25:05|2729.61
00:25:06|2729.61
00:25:08|2729.61
00:25:08|2730.14
00:25:09|2730.14
00:25:10|2730.14
00:25:11|2730.6
00:25:12|2730.6
00:25:14|2730.6
00:25:15|2730.6
00:25:15|2730.6
00:25:17|2730.6
00:25:18|2730.6
00:25:19|2730.6
00:25:20|2731.12
00:25:21|2731.12
00:25:22|2731.12
00:25:23|2731.12
00:25:24|2731.12
00:25:25|2731.12
00:25:26|2731.12
00:25:27|2731.12
00:25:28|2731.12
00:25:29|2731.12
00:25:30|2731.12
00:25:30|2731.12
00:25:32|2731.12
00:25:33|2731.12
00:25:34|2731.12
00:25:35|2731.12
00:25:36|2731.12
00:25:37|2731.12
00:25:38|2731.12
00:25:39|2731.12
00:25:40|2731.12
00:25:40|2731.12
00:25:42|2731.12
00:25:43|2731.12
00:25:44|2731.12
00:25:44|2733.33
00:25:45|2733.33
00:25:47|2733.33
00:25:48|2733.33
00:25:49|2733.33
00:25:51|2733.33
00:25:51|2733.33
00:25:52|2733.33
00:25:54|2733.33
00:25:55|2733.33
00:25:56|2734.74
00:25:58|2734.74
00:25:59|2734.74
00:26:00|2734.74
00:26:00|2734.74
00:26:02|2734.74
00:26:02|2734.74
00:26:03|2734.74
00:26:04|2734.74
00:26:05|2734.74
00:26:07|2734.74
00:26:08|2734.74
00:26:08|2734.74
00:26:09|2734.74
00:26:11|2734.74
00:26:12|2734.43
00:26:13|2734.43
00:26:14|2734.43
00:26:15|2734.43
00:26:15|2734.43
00:26:17|2734.43
00:26:17|2734.43
00:26:18|2734.43
00:26:20|2734.43
00:26:20|2734.43
00:26:21|2734.43
00:26:23|2734.43
00:26:23|2734.43
00:26:24|2734.43
00:26:26|2734.43
00:26:27|2734.43
00:26:28|2734.43
00:26:28|2734.43
00:26:30|2734.43
00:26:30|2734.43
00:26:31|2734.43
00:26:32|2734.43
00:26:34|2734.43
00:26:35|2734.9
00:26:35|2734.9
00:26:37|2734.9
00:26:38|2734.9
00:26:39|2734.9
00:26:40|2734.9
00:26:41|2734.9
00:26:42|2734.9
00:26:43|2734.9
00:26:44|2734.9
00:26:45|2734.9
00:26:46|2734.9
00:26:47|2734.9
00:26:48|2734.9
00:26:49|2734.9
00:26:50|2734.9
00:26:51|2734.9
00:26:53|2734.9
00:26:53|2735.49
00:26:55|2735.49
00:26:56|2735.49
00:26:56|2735.49
00:26:58|2735.49
00:26:58|2735.49
00:26:59|2735.49
00:27:01|2735.49
00:27:02|2735.49
00:27:03|2735.49
00:27:04|2734.87
00:27:05|2734.87
00:27:06|2734.87
00:27:07|2734.87
00:27:08|2734.87
00:27:09|2734.87
00:27:10|2734.87
00:27:11|2734.87
00:27:12|2734.87
00:27:13|2734.87
00:27:14|2734.87
00:27:15|2734.87
00:27:17|2734.87
00:27:17|2734.87
00:27:18|2734.87
00:27:19|2734.87
00:27:20|2734.87
00:27:21|2734.87
00:27:22|2734.87
00:27:24|2734.87
00:27:24|2734.87
00:27:25|2734.87
00:27:27|2734.87
00:27:27|2734.87
00:27:29|2734.87
00:27:29|2734.87
00:27:31|2734.87
00:27:31|2734.87
00:27:32|2734.87
00:27:33|2734.87
00:27:35|2734.87
00:27:36|2734.87
00:27:36|2734.87
00:27:37|2734.87
00:27:38|2734.87
00:27:39|2734.87
00:27:40|2734.87
00:27:41|2734.87
00:27:42|2734.87
00:27:43|2734.87
00:27:44|2734.87
00:27:45|2734.87
00:27:47|2734.87
00:27:47|2734.87
00:27:49|2734.87
00:27:49|2734.87
00:27:50|2734.87
00:27:52|2734.87
00:27:53|2734.87
00:27:54|2734.87
00:27:55|2734.87
00:27:56|2734.87
00:27:57|2734.87
00:27:58|2734.87
00:27:59|2734.87
00:28:00|2734.87
00:28:01|2734.87
00:28:02|2734.87
00:28:04|2734.87
00:28:04|2734.87
00:28:05|2734.87
00:28:07|2734.87
00:28:07|2734.87
00:28:08|2734.87
00:28:09|2734.87
00:28:10|2734.87
00:28:11|2734.87
00:28:13|2734.87
00:28:13|2734.87
00:28:14|2734.87
00:28:16|2734.87
00:28:16|2734.87
00:28:18|2734.87
00:28:18|2734.87
00:28:19|2734.87
00:28:20|2733.43
00:28:22|2733.43
00:28:23|2733.43
00:28:24|2733.43
00:28:25|2733.43
00:28:26|2733.43
00:28:26|2733.88
00:28:28|2733.88
00:28:29|2733.88
00:28:30|2733.88
00:28:31|2733.88
00:28:32|2733.88
00:28:32|2733.88
00:28:34|2733.88
00:28:34|2733.88
00:28:36|2733.11
00:28:36|2733.11
00:28:38|2733.11
00:28:39|2733.11
00:28:39|2733.11
00:28:41|2733.11
00:28:42|2733.11
00:28:42|2733.11
00:28:43|2733.11
00:28:45|2733.11
00:28:47|2733.11
00:28:48|2733.11
00:28:48|2733.11
00:28:50|2733.11
00:28:50|2733.11
00:28:52|2733.11
00:28:54|2733.11
00:28:55|2733.11
00:28:56|2733.11
00:28:57|2733.11
00:28:57|2733.11
00:28:58|2733.11
00:29:00|2730.95
00:29:00|2730.95
00:29:01|2730.95
00:29:03|2730.95
00:29:03|2730.95
00:29:05|2730.95
00:29:06|2730.95
00:29:06|2730.95
00:29:07|2730.95
00:29:09|2730.95
00:29:10|2730.95
00:29:10|2730.95
00:29:11|2730.95
00:29:12|2730.95
00:29:14|2730.95
00:29:15|2730.95
00:29:15|2730.95
00:29:16|2730.95
00:29:17|2730.95
00:29:18|2730.95
00:29:19|2731.32
00:29:20|2731.32
00:29:22|2731.32
00:29:22|2731.32
00:29:23|2731.32
00:29:25|2731.32
00:29:26|2731.32
00:29:27|2731.32
00:29:28|2731.32
00:29:29|2731.32
00:29:30|2731.32
00:29:31|2731.32
00:29:32|2731.32
00:29:33|2731.32
00:29:34|2731.32
00:29:35|2731.32
00:29:36|2731.32
00:29:37|2731.32
00:29:38|2731.32
00:29:39|2731.32
00:29:40|2731.32
00:29:41|2731.32
00:29:42|2731.32
00:29:43|2731.32
00:29:44|2731.32
00:29:45|2731.32
00:29:46|2731.32
00:29:47|2731.32
00:29:48|2731.32
00:29:49|2731.32
00:29:50|2731.32
00:29:51|2731.32
00:29:52|2731.32
00:29:53|2731.32
00:29:54|2731.32
00:29:56|2731.3
00:29:56|2731.3
00:29:58|2731.3
00:29:58|2731.3
00:29:59|2731.3
00:30:00|2731.3
00:30:02|2731.3
00:30:03|2731.3
00:30:04|2731.3
00:30:05|2731.48
00:30:06|2731.48
00:30:07|2731.48
00:30:07|2731.48
00:30:08|2731.48
00:30:09|2731.48
00:30:10|2731.48
00:30:11|2731.48
00:30:13|2731.48
00:30:13|2731.48
00:30:14|2731.48
00:30:15|2731.48
00:30:16|2731.48
00:30:18|2731.48
00:30:19|2731.48
00:30:20|2731.48
00:30:21|2729.55
00:30:22|2729.55
00:30:23|2729.55
00:30:24|2729.55
00:30:25|2729.55
00:30:26|2729.55
00:30:27|2729.55
00:30:28|2729.55
00:30:29|2729.55
00:30:30|2729.55
00:30:31|2729.55
00:30:32|2729.55
00:30:33|2731.17
00:30:34|2731.17
00:30:35|2731.17
00:30:36|2731.05
00:30:37|2731.05
00:30:38|2731.05
00:30:39|2731.05
00:30:40|2731.05
00:30:41|2731.05
00:30:42|2731.05
00:30:43|2731.05
00:30:44|2731.05
00:30:45|2731.05
00:30:46|2731.05
00:30:47|2731.05
00:30:48|2731.05
00:30:49|2731.05
00:30:50|2731.05
00:30:51|2731.05
00:30:52|2731.05
00:30:53|2731.05
00:30:54|2731.05
00:30:55|2731.05
00:30:56|2731.05
00:30:57|2731.05
00:30:59|2728.8
00:31:00|2728.8
00:31:00|2728.8
00:31:02|2728.8
00:31:03|2728.8
00:31:05|2728.8
00:31:05|2728.8
00:31:07|2728.8
00:31:07|2728.8
00:31:08|2728.8
00:31:09|2728.8
00:31:10|2728.8
00:31:12|2728.8
00:31:12|2728.8
00:31:13|2728.8
00:31:14|2728.8
00:31:15|2728.8
00:31:17|2728.8
00:31:17|2728.8
00:31:18|2728.8
00:31:20|2728.8
00:31:20|2728.8
00:31:21|2728.8
00:31:22|2728.8
00:31:23|2728.8
00:31:24|2728.8
00:31:26|2726.56
00:31:26|2726.86
00:31:27|2726.86
00:31:28|2725.51
00:31:30|2725.51
00:31:30|2725.51
00:31:31|2725.51
00:31:32|2725.51
00:31:33|2725.51
00:31:34|2725.51
00:31:35|2725.51
00:31:36|2725.51
00:31:37|2725.51
00:31:38|2725.51
00:31:39|2725.51
00:31:41|2725.51
00:31:41|2725.51
00:31:43|2725.51
00:31:44|2725.51
00:31:45|2725.51
00:31:46|2725.51
00:31:47|2725.51
00:31:48|2725.51
00:31:49|2725.51
00:31:50|2725.51
00:31:51|2725.51
00:31:52|2725.51
00:31:53|2725.51
00:31:54|2725.51
00:31:55|2725.51
00:31:56|2725.51
00:31:57|2725.51
00:31:58|2725.51
00:31:59|2725.51
00:32:00|2725.51
00:32:01|2725.51
00:32:02|2725.51
00:32:03|2725.51
00:32:04|2726.82
00:32:05|2726.82
00:32:06|2726.82
00:32:07|2726.82
00:32:08|2726.82
00:32:09|2726.83
00:32:10|2726.83
00:32:11|2727.22
00:32:12|2727.22
00:32:13|2727.22
00:32:14|2727.22
00:32:15|2727.22
00:32:17|2727.22
00:32:18|2727.22
00:32:18|2727.22
00:32:19|2727.22
00:32:21|2727.22
00:32:21|2727.22
00:32:23|2727.22
00:32:23|2727.22
00:32:24|2727.22
00:32:26|2727.22
00:32:27|2727.22
00:32:27|2727.22
00:32:28|2727.22
00:32:29|2727.22
00:32:30|2727.22
00:32:31|2727.22
00:32:32|2727.22
00:32:33|2727.22
00:32:35|2727.22
00:32:35|2727.22
00:32:36|2727.22
00:32:38|2727.22
00:32:38|2727.22
00:32:39|2727.22
00:32:40|2727.22
00:32:41|2727.22
00:32:42|2727.22
00:32:43|2727.22
00:32:44|2727.22
00:32:45|2727.22
00:32:46|2727.22
00:32:47|2727.22
00:32:48|2727.22
00:32:49|2727.22
00:32:50|2727.22
00:32:51|2727.22
00:32:52|2727.22
00:32:53|2727.22
00:32:54|2727.22
00:32:55|2727.22
00:32:56|2727.22
00:32:58|2727.22
00:33:00|2727.22
00:33:01|2727.22
00:33:02|2727.22
00:33:03|2727.22
00:33:04|2727.22
00:33:05|2727.22
00:33:06|2727.22
00:33:07|2727.22
00:33:08|2728.49
00:33:09|2728.49
00:33:10|2728.49
00:33:11|2728.49
00:33:12|2728.49
00:33:13|2728.49
00:33:14|2728.49
00:33:15|2726.71
00:33:16|2726.71
00:33:17|2726.71
00:33:18|2726.71
00:33:19|2726.71
00:33:20|2726.71
00:33:21|2726.71
00:33:22|2726.71
00:33:23|2726.71
00:33:24|2726.71
00:33:25|2726.71
00:33:26|2726.71
00:33:27|2726.71
00:33:28|2726.71
00:33:29|2726.71
00:33:30|2726.71
00:33:31|2726.71
00:33:32|2726.71
00:33:33|2726.71
00:33:34|2726.71
00:33:35|2726.71
00:33:36|2726.71
00:33:37|2726.71
00:33:38|2726.71
00:33:39|2726.71
00:33:40|2726.71
00:33:41|2726.71
00:33:42|2726.71
00:33:43|2726.71
00:33:44|2726.71
00:33:45|2726.71
00:33:46|2726.71
00:33:47|2726.71
00:33:48|2726.71
00:33:49|2726.71
00:33:50|2726.71
00:33:51|2726.71
00:33:52|2726.71
00:33:53|2726.71
00:33:54|2726.71
00:33:56|2726.71
00:33:56|2726.71
00:33:57|2726.71
00:33:58|2726.71
00:33:59|2726.71
00:34:00|2726.71
00:34:02|2726.71
00:34:02|2726.71
00:34:04|2726.18
00:34:05|2726.18
00:34:06|2726.18
00:34:07|2725.5
00:34:08|2725.5
00:34:08|2725.5
00:34:10|2725.5
00:34:10|2725.5
00:34:12|2725.5
00:34:12|2725.5
00:34:13|2725.5
00:34:14|2725.5
00:34:16|2725.5
00:34:17|2725.5
00:34:18|2725.5
00:34:18|2724.93
00:34:20|2724.93
00:34:21|2724.72
00:34:22|2725.11
00:34:23|2725.11
00:34:24|2725.11
00:34:25|2725.11
00:34:26|2725.11
00:34:27|2725.11
00:34:28|2725.11
00:34:29|2725.11
00:34:30|2725.11
00:34:31|2725.11
00:34:32|2725.11
00:34:33|2725.11
00:34:34|2725.11
00:34:35|2725.11
00:34:36|2725.11
00:34:37|2725.87
00:34:38|2725.87
00:34:39|2725.87
00:34:40|2725.87
00:34:41|2726.03
00:34:42|2726.03
00:34:43|2726.03
00:34:44|2726.72
00:34:45|2726.72
00:34:46|2726.72
00:34:47|2727.25
00:34:48|2727.25
00:34:49|2727.25
00:34:50|2727.25
00:34:51|2727.25
00:34:52|2727.25
00:34:53|2727.25
00:34:54|2727.25
00:34:55|2727.25
00:34:56|2727.25
00:34:57|2727.25
00:34:58|2727.25
00:35:00|2727.25
00:35:00|2727.26
00:35:02|2727.26
00:35:03|2727.13
00:35:04|2727.13
00:35:05|2727.13
00:35:06|2727.13
00:35:07|2727.13
00:35:08|2727.13
00:35:09|2727.13
00:35:10|2727.13
00:35:11|2727.13
00:35:12|2727.13
00:35:13|2727.13
00:35:14|2727.13
00:35:15|2727.13
00:35:16|2727.13
00:35:17|2727.13
00:35:18|2727.13
00:35:19|2727.13
00:35:20|2727.13
00:35:21|2727.13
00:35:22|2727.13
00:35:23|2727.13
00:35:24|2727.13
00:35:26|2727.13
00:35:26|2727.13
00:35:28|2727.13
00:35:28|2727.13
00:35:29|2727.13
00:35:30|2727.13
00:35:32|2727.13
00:35:32|2727.13
00:35:33|2727.13
00:35:34|2727.13
00:35:35|2727.13
00:35:36|2727.13
00:35:37|2727.13
00:35:38|2727.13
00:35:39|2727.13
00:35:40|2727.13
00:35:42|2727.13
00:35:43|2727.13
00:35:44|2727.13
00:35:44|2727.13
00:35:45|2727.13
00:35:47|2727.13
00:35:48|2727.13
00:35:49|2727.13
00:35:50|2727.13
00:35:51|2727.13
00:35:51|2727.13
00:35:53|2727.13
00:35:54|2727.13
00:35:55|2727.13
00:35:55|2727.13
00:35:57|2727.13
00:35:58|2727.13
00:35:58|2727.13
00:36:01|2727.13
00:36:02|2727.13
00:36:03|2727.13
00:36:04|2727.13
00:36:05|2727.13
00:36:06|2727.13
00:36:07|2727.13
00:36:08|2731.21
00:36:09|2731.21
00:36:10|2732.
00:36:11|2732.
00:36:12|2732.
00:36:13|2732.
00:36:14|2732.
00:36:15|2732.
00:36:16|2732.
00:36:17|2732.
00:36:18|2732.
00:36:19|2732.
00:36:20|2732.
00:36:21|2732.
00:36:22|2732.
00:36:23|2732.
00:36:24|2732.
00:36:25|2732.
00:36:26|2732.
00:36:27|2732.4
00:36:28|2732.4
00:36:29|2732.4
00:36:30|2732.4
00:36:31|2732.4
00:36:32|2732.4
00:36:33|2732.4
00:36:34|2732.4
00:36:35|2732.4
00:36:36|2732.4
00:36:37|2732.4
00:36:38|2730.79
00:36:39|2730.79
00:36:40|2730.79
00:36:41|2730.79
00:36:42|2730.79
00:36:43|2730.79
00:36:44|2730.79
00:36:45|2730.79
00:36:46|2730.79
00:36:47|2730.79
00:36:48|2730.79
00:36:49|2730.79
00:36:50|2730.79
00:36:51|2730.79
00:36:52|2730.79
00:36:53|2730.84
00:36:54|2730.84
00:36:55|2730.84
00:36:56|2730.84
00:36:57|2730.84
00:36:58|2730.84
00:36:59|2730.84
00:37:00|2730.12
00:37:01|2730.12
00:37:03|2729.47
00:37:03|2729.47
00:37:05|2729.47
00:37:06|2729.47
00:37:07|2729.47
00:37:09|2729.47
00:37:09|2729.47
00:37:11|2729.47
00:37:12|2729.47
00:37:13|2728.08
00:37:13|2728.08
00:37:14|2728.08
00:37:15|2727.38
00:37:17|2727.38
00:37:18|2727.38
00:37:19|2727.38
00:37:19|2727.38
00:37:20|2727.38
00:37:22|2727.08
00:37:23|2727.08
00:37:23|2727.05
00:37:25|2727.05
00:37:25|2727.05
00:37:26|2727.05
00:37:28|2727.05
00:37:28|2727.05
00:37:30|2727.05
00:37:30|2727.05
00:37:32|2727.05
00:37:33|2727.05
00:37:33|2727.05
00:37:35|2727.05
00:37:35|2727.05
00:37:36|2727.05
00:37:37|2727.05
00:37:38|2727.05
00:37:40|2727.05
00:37:41|2727.05
00:37:41|2727.05
00:37:42|2727.05
00:37:44|2727.05
00:37:45|2727.05
00:37:46|2727.05
00:37:47|2727.05
00:37:48|2727.05
00:37:49|2727.05
00:37:50|2727.05
00:37:51|2727.05
00:37:52|2727.05
00:37:53|2727.05
00:37:54|2727.05
00:37:55|2727.05
00:37:56|2727.05
00:37:57|2727.05
00:37:58|2727.05
00:37:59|2727.05
00:38:00|2727.05
00:38:01|2727.05
00:38:03|2727.05
00:38:04|2728.61
00:38:05|2728.61
00:38:06|2728.61
00:38:06|2728.61
00:38:08|2728.61
00:38:08|2728.61
00:38:09|2728.61
00:38:11|2728.61
00:38:11|2728.61
00:38:13|2728.61
00:38:14|2728.61
00:38:15|2728.22
00:38:16|2728.22
00:38:16|2728.22
00:38:17|2727.8
00:38:19|2727.8
00:38:19|2727.8
00:38:21|2727.8
00:38:21|2727.8
00:38:23|2727.8
00:38:24|2727.59
00:38:24|2727.59
00:38:26|2727.59
00:38:26|2727.59
00:38:28|2727.59
00:38:29|2727.59
00:38:29|2726.84
00:38:30|2726.84
00:38:31|2726.82
00:38:32|2726.82
00:38:34|2726.82
00:38:35|2726.82
00:38:36|2726.82
00:38:36|2726.82
00:38:37|2726.82
00:38:39|2726.82
00:38:40|2726.82
00:38:41|2726.82
00:38:42|2726.82
00:38:43|2726.82
00:38:43|2726.82
00:38:45|2726.82
00:38:46|2726.82
00:38:46|2727.1
00:38:47|2727.1
00:38:48|2727.1
00:38:49|2727.1
00:38:51|2727.1
00:38:52|2727.1
00:38:53|2727.1
00:38:53|2727.1
00:38:54|2727.1
00:38:55|2727.1
00:38:57|2727.1
00:38:58|2727.1
00:38:58|2727.1
00:39:00|2726.56
00:39:01|2726.56
00:39:02|2726.56
00:39:04|2726.56
00:39:05|2726.56
00:39:06|2726.56
00:39:08|2726.56
00:39:08|2726.56
00:39:10|2726.56
00:39:10|2726.56
00:39:12|2726.56
00:39:13|2727.69
00:39:14|2727.69
00:39:14|2727.69
00:39:16|2727.69
00:39:16|2727.69
00:39:17|2727.69
00:39:19|2727.69
00:39:19|2727.69
00:39:20|2727.69
00:39:22|2727.69
00:39:23|2727.69
00:39:23|2727.69
00:39:24|2727.69
00:39:25|2727.69
00:39:26|2727.69
00:39:27|2727.69
00:39:28|2727.69
00:39:29|2726.2
00:39:30|2725.89
00:39:32|2725.89
00:39:32|2725.89
00:39:34|2725.89
00:39:34|2725.89
00:39:36|2725.89
00:39:36|2725.89
00:39:38|2725.89
00:39:38|2725.89
00:39:39|2725.89
00:39:40|2725.89
00:39:42|2725.89
00:39:43|2725.89
00:39:44|2725.89
00:39:44|2724.69
00:39:46|2724.69
00:39:47|2724.69
00:39:48|2724.69
00:39:48|2724.69
00:39:49|2724.69
00:39:51|2724.69
00:39:51|2724.69
00:39:53|2724.69
00:39:53|2724.69
00:39:55|2724.69
00:39:56|2724.69
00:39:57|2724.69
00:39:58|2724.69
00:39:58|2724.69
00:39:59|2724.69
00:40:00|2724.69
00:40:02|2724.69
00:40:03|2724.69
00:40:04|2724.69
00:40:06|2724.69
00:40:07|2724.69
00:40:07|2724.69
00:40:08|2724.69
00:40:10|2724.69
00:40:11|2724.69
00:40:12|2724.69
00:40:13|2724.69
00:40:14|2725.95
00:40:14|2725.95
00:40:16|2725.95
00:40:16|2725.95
00:40:17|2725.95
00:40:19|2725.95
00:40:19|2725.95
00:40:20|2725.95
00:40:21|2725.95
00:40:22|2725.95
00:40:23|2725.95
00:40:25|2725.95
00:40:25|2725.95
00:40:27|2725.95
00:40:28|2725.95
00:40:29|2725.95
00:40:30|2725.95
00:40:31|2725.95
00:40:32|2725.95
00:40:32|2725.95
00:40:33|2725.95
00:40:35|2725.95
00:40:35|2725.95
00:40:37|2725.95
00:40:37|2724.63
00:40:39|2724.63
00:40:40|2724.63
00:40:42|2724.63
00:40:42|2724.63
00:40:43|2724.63
00:40:44|2724.63
00:40:45|2724.62
00:40:47|2724.62
00:40:47|2724.62
00:40:48|2724.62
00:40:50|2724.62
00:40:50|2724.62
00:40:51|2724.62
00:40:53|2724.62
00:40:53|2724.62
00:40:54|2724.62
00:40:55|2724.62
00:40:56|2724.62
00:40:57|2724.62
00:40:58|2724.62
00:41:00|2724.62
00:41:00|2724.62
00:41:02|2724.82
00:41:02|2724.82
00:41:04|2724.82
00:41:05|2724.82
00:41:06|2724.82
00:41:07|2723.88
00:41:09|2723.88
00:41:10|2723.88
00:41:11|2723.61
00:41:12|2723.61
00:41:13|2723.61
00:41:14|2723.61
00:41:16|2723.61
00:41:16|2723.03
00:41:18|2723.03
00:41:19|2722.69
00:41:19|2722.69
00:41:20|2722.69
00:41:22|2722.69
00:41:23|2722.69
00:41:24|2722.69
00:41:25|2722.69
00:41:25|2723.62
00:41:27|2723.62
00:41:28|2723.62
00:41:28|2723.62
00:41:30|2723.62
00:41:31|2723.62
00:41:32|2723.62
00:41:32|2723.62
00:41:34|2723.62
00:41:35|2723.62
00:41:36|2723.62
00:41:37|2723.62
00:41:38|2723.62
00:41:39|2723.62
00:41:41|2720.19
00:41:41|2721.11
00:41:42|2720.89
00:41:43|2721.2
00:41:44|2721.2
00:41:45|2721.2
00:41:46|2720.89
00:41:47|2720.89
00:41:49|2720.89
00:41:49|2720.89
00:41:50|2721.3
00:41:51|2721.3
00:41:52|2721.3
00:41:53|2721.3
00:41:54|2721.3
00:41:55|2721.3
00:41:56|2721.3
00:41:57|2721.3
00:41:58|2721.3
00:41:59|2721.3
00:42:00|2721.3
00:42:01|2721.3
00:42:02|2721.3
00:42:03|2721.3
00:42:05|2721.3
00:42:06|2721.3
00:42:08|2721.3
00:42:08|2721.3
00:42:10|2721.3
00:42:11|2721.3
00:42:12|2721.3
00:42:12|2721.3
00:42:14|2721.3
00:42:15|2721.3
00:42:16|2721.3
00:42:17|2721.3
00:42:18|2721.49
00:42:18|2721.69
00:42:20|2721.28
00:42:20|2721.28
00:42:21|2721.28
00:42:23|2721.28
00:42:24|2721.28
00:42:24|2721.28
00:42:25|2721.28
00:42:27|2721.28
00:42:28|2721.28
00:42:29|2721.28
00:42:29|2721.28
00:42:31|2721.28
00:42:31|2721.28
00:42:32|2721.28
00:42:34|2721.28
00:42:35|2721.28
00:42:36|2720.96
00:42:37|2720.96
00:42:38|2720.96
00:42:39|2720.96
00:42:40|2720.96
00:42:41|2720.96
00:42:42|2720.96
00:42:43|2720.96
00:42:44|2720.96
00:42:45|2720.96
00:42:46|2720.96
00:42:47|2720.96
00:42:48|2720.96
00:42:49|2720.96
00:42:50|2721.77
00:42:51|2721.77
00:42:52|2721.77
00:42:53|2721.77
00:42:54|2721.77
00:42:55|2721.77
00:42:56|2721.77
00:42:57|2721.77
00:42:58|2721.77
00:42:59|2721.77
00:43:00|2721.77
00:43:01|2721.77
00:43:02|2721.77
00:43:03|2721.77
00:43:04|2721.77
00:43:05|2721.77
00:43:06|2721.77
00:43:08|2721.77
00:43:08|2721.77
00:43:10|2721.77
00:43:11|2721.77
00:43:12|2721.77
00:43:13|2721.77
00:43:14|2721.77
00:43:15|2721.77
00:43:16|2721.77
00:43:17|2721.77
00:43:18|2721.77
00:43:19|2721.77
00:43:20|2721.77
00:43:21|2721.77
00:43:23|2721.77
00:43:24|2722.42
00:43:25|2722.42
00:43:26|2722.42
00:43:27|2722.42
00:43:28|2722.42
00:43:29|2722.42
00:43:31|2722.42
00:43:31|2722.42
00:43:32|2722.42
00:43:34|2722.42
00:43:34|2722.42
00:43:36|2722.42
00:43:37|2722.45
00:43:38|2722.45
00:43:39|2722.45
00:43:40|2722.45
00:43:41|2722.45
00:43:42|2722.45
00:43:44|2722.45
00:43:44|2722.45
00:43:46|2722.45
00:43:47|2722.45
00:43:48|2722.45
00:43:49|2722.45
00:43:50|2722.45
00:43:51|2722.45
00:43:52|2722.45
00:43:53|2722.45
00:43:54|2722.45
00:43:55|2722.45
00:43:56|2722.45
00:43:57|2722.45
00:43:58|2722.45
00:43:59|2722.45
00:44:00|2722.45
00:44:01|2722.45
00:44:02|2722.45
00:44:03|2722.45
00:44:04|2722.2
00:44:05|2722.2
00:44:06|2722.2
00:44:07|2722.2
00:44:09|2722.2
00:44:09|2722.2
00:44:11|2722.2
00:44:12|2722.2
00:44:12|2721.68
00:44:13|2721.68
00:44:15|2721.68
00:44:16|2721.68
00:44:16|2721.68
00:44:18|2721.68
00:44:19|2722.56
00:44:20|2722.56
00:44:21|2722.56
00:44:22|2722.56
00:44:23|2722.56
00:44:24|2722.56
00:44:25|2722.56
00:44:26|2722.56
00:44:27|2722.56
00:44:28|2722.56
00:44:29|2722.56
00:44:30|2721.75
00:44:31|2721.75
00:44:32|2721.75
00:44:34|2721.75
00:44:34|2721.75
00:44:35|2721.75
00:44:37|2721.75
00:44:37|2721.75
00:44:38|2721.75
00:44:39|2721.75
00:44:40|2721.75
00:44:42|2721.75
00:44:42|2721.75
00:44:43|2721.75
00:44:44|2721.75
00:44:46|2721.75
00:44:47|2721.75
00:44:47|2721.75
00:44:49|2721.75
00:44:49|2721.75
00:44:50|2721.75
00:44:51|2721.75
00:44:52|2721.75
00:44:53|2721.75
00:44:54|2721.75
00:44:56|2721.75
00:44:56|2721.75
00:44:57|2721.75
00:44:58|2721.75
00:45:00|2721.75
00:45:01|2721.75
00:45:01|2721.75
00:45:02|2721.75
00:45:03|2721.75
00:45:05|2721.18
00:45:05|2721.7
00:45:06|2721.7
00:45:07|2721.7
00:45:09|2721.7
00:45:10|2721.7
00:45:11|2721.7
00:45:12|2721.7
00:45:13|2721.7
00:45:14|2721.7
00:45:15|2721.7
00:45:16|2721.7
00:45:18|2721.7
00:45:19|2721.7
00:45:19|2721.7
00:45:21|2721.7
00:45:22|2721.7
00:45:23|2720.26
00:45:24|2720.26
00:45:25|2720.26
00:45:25|2720.26
00:45:26|2720.26
00:45:28|2720.26
00:45:29|2720.26
00:45:30|2720.26
00:45:31|2720.26
00:45:32|2720.26
00:45:32|2720.26
00:45:34|2720.26
00:45:35|2720.26
00:45:36|2720.26
00:45:37|2720.26
00:45:38|2720.26
00:45:39|2720.26
00:45:39|2720.26
00:45:41|2720.26
00:45:42|2720.26
00:45:43|2720.26
00:45:44|2720.26
00:45:45|2720.26
00:45:46|2720.26
00:45:47|2720.26
00:45:48|2720.26
00:45:49|2720.26
00:45:49|2720.26
00:45:51|2720.26
00:45:51|2720.26
00:45:53|2720.15
00:45:54|2720.15
00:45:55|2720.15
00:45:56|2720.15
00:45:56|2720.15
00:45:58|2720.15
00:45:59|2720.15
00:45:59|2720.15
00:46:01|2720.15
00:46:01|2720.15
00:46:03|2720.15
00:46:04|2720.73
00:46:05|2720.73
00:46:06|2720.73
00:46:07|2720.73
00:46:08|2720.73
00:46:09|2720.73
00:46:10|2720.73
00:46:11|2720.73
00:46:13|2720.73
00:46:14|2720.73
00:46:15|2720.73
00:46:15|2720.73
00:46:17|2720.73
00:46:17|2720.73
00:46:19|2720.73
00:46:19|2720.73
00:46:21|2720.73
00:46:22|2720.73
00:46:22|2720.73
00:46:24|2720.73
00:46:24|2720.73
00:46:26|2720.73
00:46:27|2720.73
00:46:28|2720.73
00:46:29|2720.73
00:46:29|2720.73
00:46:31|2720.73
00:46:32|2720.73
00:46:32|2720.73
00:46:34|2720.73
00:46:34|2720.73
00:46:36|2720.73
00:46:36|2720.73
00:46:38|2720.73
00:46:38|2720.73
00:46:41|2720.73
00:46:42|2720.73
00:46:42|2720.73
00:46:44|2720.73
00:46:45|2720.73
00:46:46|2720.73
00:46:48|2720.73
00:46:48|2720.73
00:46:49|2720.73
00:46:50|2720.73
00:46:52|2720.73
00:46:52|2720.73
00:46:54|2720.73
00:46:54|2720.73
00:46:55|2720.73
00:46:56|2720.73
00:46:57|2720.73
00:46:58|2720.73
00:46:59|2720.73
00:47:00|2722.82
00:47:01|2722.82
00:47:03|2722.82
00:47:03|2723.33
00:47:04|2723.33
00:47:05|2723.33
00:47:06|2723.33
00:47:07|2723.33
00:47:08|2723.33
00:47:09|2723.33
00:47:11|2723.33
00:47:13|2723.33
00:47:13|2723.33
00:47:15|2723.33
00:47:16|2723.33
00:47:16|2723.33
00:47:17|2723.33
00:47:18|2723.33
00:47:20|2723.33
00:47:21|2723.33
00:47:21|2723.33
00:47:23|2723.33
00:47:24|2723.33
00:47:24|2723.33
00:47:26|2723.33
00:47:27|2723.33
00:47:28|2722.11
00:47:29|2722.11
00:47:29|2722.11
00:47:31|2722.11
00:47:32|2722.11
00:47:33|2722.11
00:47:34|2722.11
00:47:34|2722.11
00:47:36|2722.11
00:47:36|2722.11
00:47:37|2722.11
00:47:39|2722.11
00:47:40|2722.11
00:47:40|2722.11
00:47:42|2722.11
00:47:43|2722.11
00:47:44|2722.11
00:47:45|2722.11
00:47:46|2722.11
00:47:47|2722.11
00:47:48|2720.54
00:47:48|2720.06
00:47:50|2720.06
00:47:51|2720.06
00:47:52|2720.06
00:47:52|2720.06
00:47:54|2720.06
00:47:55|2720.06
00:47:55|2720.06
00:47:57|2720.06
00:47:58|2720.06
00:47:59|2720.06
00:48:00|2720.06
00:48:01|2720.06
00:48:02|2720.06
00:48:03|2720.06
00:48:04|2720.06
00:48:05|2720.06
00:48:06|2720.06
00:48:07|2720.06
00:48:08|2720.04
00:48:09|2720.58
00:48:10|2720.58
00:48:11|2720.58
00:48:12|2720.58
00:48:14|2720.58
00:48:14|2720.58
00:48:16|2720.58
00:48:17|2720.58
00:48:17|2720.58
00:48:18|2720.58
00:48:20|2721.3
00:48:20|2721.3
00:48:21|2721.3
00:48:22|2721.3
00:48:23|2721.3
00:48:24|2721.3
00:48:26|2721.3
00:48:26|2721.3
00:48:27|2721.3
00:48:28|2721.3
00:48:30|2721.3
00:48:30|2721.3
00:48:31|2721.3
00:48:32|2721.3
00:48:34|2721.3
00:48:34|2721.3
00:48:35|2721.3
00:48:37|2721.3
00:48:38|2721.3
00:48:38|2721.3
00:48:39|2721.3
00:48:41|2721.3
00:48:42|2721.3
00:48:42|2721.3
00:48:43|2721.3
00:48:44|2721.3
00:48:46|2721.3
00:48:47|2721.3
00:48:48|2721.3
00:48:49|2721.3
00:48:49|2721.3
00:48:51|2721.3
00:48:51|2721.3
00:48:53|2721.3
00:48:53|2721.3
00:48:55|2721.44
00:48:56|2721.44
00:48:57|2721.44
00:48:57|2721.44
00:48:59|2721.41
00:48:59|2721.41
00:49:01|2721.41
00:49:02|2721.41
00:49:03|2721.41
00:49:04|2721.41
00:49:05|2721.41
00:49:06|2721.41
00:49:07|2721.41
00:49:08|2721.41
00:49:09|2721.41
00:49:10|2721.41
00:49:11|2721.41
00:49:12|2721.41
00:49:14|2721.41
00:49:15|2721.41
00:49:15|2721.41
00:49:16|2721.41
00:49:17|2721.41
00:49:18|2721.41
00:49:19|2721.41
00:49:21|2721.41
00:49:21|2721.41
00:49:22|2721.41
00:49:24|2721.41
00:49:24|2721.41
00:49:26|2721.41
00:49:26|2721.41
00:49:28|2721.41
00:49:28|2721.41
00:49:29|2721.41
00:49:31|2721.41
00:49:32|2721.41
00:49:33|2721.41
00:49:33|2721.41
00:49:34|2721.41
00:49:36|2721.41
00:49:37|2721.41
00:49:38|2721.41
00:49:39|2720.14
00:49:40|2720.14
00:49:40|2720.14
00:49:41|2720.14
00:49:42|2720.14
00:49:43|2720.14
00:49:45|2720.14
00:49:46|2720.14
00:49:47|2720.14
00:49:47|2720.14
00:49:49|2720.14
00:49:49|2720.14
00:49:50|2720.14
00:49:51|2720.14
00:49:52|2720.14
00:49:53|2720.14
00:49:55|2720.14
00:49:55|2720.14
00:49:56|2720.14
00:49:57|2720.14
00:49:58|2720.14
00:49:59|2720.14
00:50:00|2720.14
00:50:01|2720.14
00:50:02|2720.14
00:50:03|2719.66
00:50:04|2719.66
00:50:05|2719.66
00:50:07|2719.66
00:50:07|2719.66
00:50:08|2719.66
00:50:09|2719.66
00:50:10|2719.66
00:50:11|2719.66
00:50:12|2719.66
00:50:13|2719.66
00:50:14|2719.66
00:50:15|2719.66
00:50:17|2719.66
00:50:18|2719.66
00:50:19|2719.66
00:50:21|2719.66
00:50:22|2719.66
00:50:23|2719.66
00:50:24|2719.66
00:50:24|2719.66
00:50:26|2719.66
00:50:26|2719.66
00:50:27|2719.66
00:50:29|2719.66
00:50:30|2719.66
00:50:30|2719.66
00:50:32|2719.66
00:50:33|2719.66
00:50:34|2719.66
00:50:34|2719.66
00:50:36|2719.66
00:50:38|2719.66
00:50:38|2719.66
00:50:40|2719.66
00:50:40|2719.66
00:50:41|2719.66
00:50:42|2719.66
00:50:43|2719.66
00:50:44|2719.66
00:50:45|2719.66
00:50:47|2719.66
00:50:48|2719.66
00:50:48|2719.66
00:50:49|2719.66
00:50:50|2719.66
00:50:51|2719.66
00:50:52|2719.66
00:50:54|2719.66
00:50:54|2719.66
00:50:55|2719.66
00:50:56|2719.66
00:50:57|2719.66
00:50:58|2719.66
00:50:59|2719.66
00:51:01|2719.66
00:51:01|2719.66
00:51:02|2719.66
00:51:03|2719.66
00:51:04|2719.66
00:51:06|2719.66
00:51:06|2719.66
00:51:07|2719.66
00:51:09|2719.66
00:51:10|2719.66
00:51:10|2719.66
00:51:11|2719.66
00:51:12|2719.66
00:51:13|2719.66
00:51:15|2719.66
00:51:16|2719.66
00:51:18|2719.66
00:51:19|2719.66
00:51:20|2719.66
00:51:22|2719.66
00:51:23|2719.66
00:51:23|2719.66
00:51:25|2719.66
00:51:26|2719.66
00:51:27|2719.66
00:51:28|2719.66
00:51:29|2719.66
00:51:29|2719.66
00:51:31|2719.66
00:51:32|2719.66
00:51:33|2719.66
00:51:33|2719.66
00:51:35|2719.66
00:51:36|2719.66
00:51:37|2719.66
00:51:37|2719.66
00:51:39|2719.66
00:51:40|2719.66
00:51:41|2719.66
00:51:41|2719.66
00:51:43|2719.66
00:51:44|2719.66
00:51:44|2719.66
00:51:45|2719.66
00:51:46|2719.66
00:51:47|2719.66
00:51:49|2719.66
00:51:50|2719.66
00:51:51|2719.66
00:51:52|2719.66
00:51:52|2719.66
00:51:54|2719.66
00:51:55|2719.66
00:51:56|2719.66
00:51:57|2719.66
00:51:58|2719.66
00:51:59|2719.66
00:52:00|2719.66
00:52:01|2719.66
00:52:02|2719.66
00:52:03|2719.66
00:52:04|2719.66
00:52:05|2719.66
00:52:06|2719.66
00:52:07|2719.66
00:52:08|2719.66
00:52:09|2719.66
00:52:10|2719.66
00:52:11|2719.66
00:52:12|2719.66
00:52:13|2719.66
00:52:14|2719.66
00:52:15|2719.66
00:52:16|2719.66
00:52:17|2719.66
00:52:18|2719.66
00:52:19|2719.66
00:52:20|2719.66
00:52:21|2719.66
00:52:22|2719.66
00:52:23|2719.66
00:52:24|2719.66
00:52:25|2719.66
00:52:26|2719.66
00:52:27|2719.66
00:52:28|2719.66
00:52:29|2719.66
00:52:30|2719.66
00:52:31|2719.66
00:52:32|2719.66
00:52:33|2719.66
00:52:34|2719.66
00:52:35|2719.66
00:52:36|2719.66
00:52:37|2719.66
00:52:38|2719.66
00:52:39|2719.66
00:52:40|2719.66
00:52:41|2719.66
00:52:42|2719.66
00:52:43|2719.66
00:52:44|2719.66
00:52:45|2719.66
00:52:46|2719.66
00:52:48|2719.66
00:52:49|2719.66
00:52:49|2719.66
00:52:51|2719.66
00:52:52|2719.66
00:52:53|2719.66
00:52:54|2719.66
00:52:54|2719.66
00:52:56|2719.66
00:52:57|2719.66
00:52:57|2719.66
00:52:59|2719.66
00:52:59|2719.66
00:53:01|2719.66
00:53:02|2719.66
00:53:02|2719.66
00:53:04|2719.66
00:53:05|2719.66
00:53:06|2719.66
00:53:07|2719.66
00:53:07|2719.66
00:53:09|2719.66
00:53:10|2719.66
00:53:10|2719.66
00:53:12|2719.66
00:53:12|2719.66
00:53:14|2719.66
00:53:14|2719.66
00:53:15|2719.66
00:53:17|2719.66
00:53:19|2719.66
00:53:20|2719.66
00:53:20|2719.66
00:53:22|2719.66
00:53:23|2719.66
00:53:24|2719.66
00:53:25|2719.66
00:53:26|2719.66
00:53:27|2719.66
00:53:28|2719.66
00:53:28|2719.66
00:53:30|2719.66
00:53:31|2719.66
00:53:32|2719.66
00:53:33|2719.66
00:53:34|2719.66
00:53:34|2719.66
00:53:35|2719.66
00:53:36|2719.66
00:53:38|2719.66
00:53:38|2719.66
00:53:40|2719.66
00:53:41|2719.66
00:53:41|2719.66
00:53:43|2719.66
00:53:43|2719.66
00:53:45|2719.66
00:53:45|2719.66
00:53:47|2719.66
00:53:48|2719.66
00:53:48|2719.66
00:53:50|2719.66
00:53:51|2719.66
00:53:52|2719.66
00:53:53|2719.66
00:53:54|2719.66
00:53:55|2719.66
00:53:56|2719.66
00:53:57|2719.66
00:53:58|2719.66
00:53:59|2719.66
00:54:00|2719.66
00:54:01|2719.66
00:54:02|2719.66
00:54:03|2719.66
00:54:04|2719.66
00:54:05|2721.47
00:54:06|2721.47
00:54:07|2721.47
00:54:08|2721.47
00:54:09|2721.47
00:54:10|2721.47
00:54:11|2721.47
00:54:12|2721.47
00:54:13|2721.47
00:54:14|2721.47
00:54:15|2721.47
00:54:16|2720.61
00:54:17|2720.61
00:54:18|2720.61
00:54:19|2720.61
00:54:21|2720.61
00:54:21|2720.96
00:54:23|2720.96
00:54:23|2720.96
00:54:24|2720.96
00:54:26|2720.96
00:54:26|2720.96
00:54:28|2720.96
00:54:28|2720.96
00:54:30|2720.96
00:54:30|2720.96
00:54:32|2720.96
00:54:32|2720.96
00:54:34|2720.96
00:54:34|2720.96
00:54:35|2720.96
00:54:36|2720.96
00:54:37|2720.96
00:54:38|2720.96
00:54:39|2720.96
00:54:40|2720.96
00:54:41|2720.96
00:54:43|2720.96
00:54:44|2721.7
00:54:45|2721.7
00:54:46|2721.7
00:54:47|2721.7
00:54:48|2721.7
00:54:49|2722.01
00:54:50|2722.01
00:54:51|2722.01
00:54:52|2722.01
00:54:53|2722.01
00:54:53|2722.01
00:54:55|2722.01
00:54:56|2722.01
00:54:57|2722.01
00:54:58|2722.01
00:54:59|2722.01
00:54:59|2722.01
00:55:00|2722.01
00:55:02|2722.01
00:55:03|2722.01
00:55:03|2722.01
00:55:05|2722.01
00:55:06|2722.01
00:55:07|2722.01
00:55:08|2722.01
00:55:09|2722.01
00:55:10|2722.01
00:55:11|2722.01
00:55:12|2722.01
00:55:12|2719.86
00:55:14|2719.86
00:55:15|2719.86
00:55:15|2719.86
00:55:17|2719.86
00:55:18|2719.86
00:55:19|2719.86
00:55:20|2719.86
00:55:21|2719.86
00:55:23|2719.86
00:55:24|2719.86
00:55:25|2719.86
00:55:26|2719.86
00:55:27|2719.86
00:55:28|2719.86
00:55:29|2719.86
00:55:30|2719.86
00:55:31|2719.86
00:55:32|2719.86
00:55:33|2719.86
00:55:34|2719.86
00:55:35|2719.86
00:55:36|2719.86
00:55:37|2719.86
00:55:38|2719.86
00:55:39|2719.86
00:55:40|2719.86
00:55:41|2719.86
00:55:42|2719.86
00:55:43|2719.86
00:55:44|2719.86
00:55:45|2719.86
00:55:46|2719.86
00:55:47|2719.86
00:55:48|2719.86
00:55:49|2719.86
00:55:50|2719.86
00:55:51|2719.86
00:55:52|2719.86
00:55:53|2719.86
00:55:54|2722.42
00:55:56|2722.42
00:55:56|2722.42
00:55:57|2722.42
00:55:58|2722.42
00:55:59|2722.42
00:56:00|2722.42
00:56:02|2722.42
00:56:03|2722.42
00:56:04|2722.42
00:56:05|2722.42
00:56:06|2723.
00:56:06|2723.
00:56:08|2723.
00:56:09|2723.
00:56:10|2723.
00:56:11|2723.
00:56:12|2723.
00:56:13|2723.
00:56:14|2723.
00:56:15|2723.
00:56:16|2723.
00:56:17|2723.
00:56:18|2721.33
00:56:19|2721.33
00:56:20|2721.33
00:56:21|2721.33
00:56:22|2721.33
00:56:23|2721.33
00:56:24|2721.33
00:56:26|2721.33
00:56:26|2721.33
00:56:28|2721.33
00:56:28|2721.33
00:56:29|2721.33
00:56:30|2721.33
00:56:32|2721.33
00:56:32|2721.33
00:56:34|2721.33
00:56:35|2721.33
00:56:35|2721.33
00:56:37|2721.33
00:56:38|2721.33
00:56:38|2721.33
00:56:40|2721.33
00:56:40|2721.33
00:56:41|2721.33
00:56:42|2721.33
00:56:44|2721.33
00:56:44|2721.33
00:56:45|2721.33
00:56:46|2721.33
00:56:47|2721.33
00:56:48|2721.33
00:56:50|2721.33
00:56:50|2721.33
00:56:51|2721.33
00:56:53|2721.33
00:56:53|2721.33
00:56:54|2719.98
00:56:55|2719.98
00:56:57|2719.98
00:56:58|2719.98
00:56:58|2719.98
00:57:00|2719.98
00:57:00|2719.98
00:57:02|2719.98
00:57:03|2719.98
00:57:03|2719.98
00:57:04|2719.98
00:57:06|2719.98
00:57:07|2719.98
00:57:08|2719.98
00:57:09|2719.98
00:57:09|2719.98
00:57:11|2719.98
00:57:11|2719.98
00:57:13|2719.98
00:57:14|2719.98
00:57:15|2719.98
00:57:16|2719.98
00:57:17|2719.98
00:57:18|2719.98
00:57:19|2719.98
00:57:21|2719.98
00:57:22|2719.46
00:57:22|2719.46
00:57:24|2719.46
00:57:25|2719.46
00:57:26|2718.39
00:57:27|2718.25
00:57:28|2718.25
00:57:28|2718.25
00:57:30|2718.25
00:57:31|2718.25
00:57:32|2718.25
00:57:33|2718.25
00:57:33|2718.25
00:57:35|2718.62
00:57:36|2718.58
00:57:37|2718.58
00:57:38|2718.58
00:57:39|2718.88
00:57:40|2718.88
00:57:40|2718.88
00:57:42|2718.88
00:57:43|2718.88
00:57:44|2718.88
00:57:45|2718.88
00:57:46|2718.88
00:57:47|2718.88
00:57:48|2718.88
00:57:49|2718.88
00:57:50|2718.88
00:57:51|2718.88
00:57:52|2718.88
00:57:53|2718.88
00:57:54|2718.88
00:57:55|2718.88
00:57:56|2718.88
00:57:57|2718.88
00:57:58|2718.88
00:57:59|2718.64
00:58:00|2718.64
00:58:01|2718.64
00:58:02|2718.64
00:58:03|2718.64
00:58:04|2718.64
00:58:05|2718.64
00:58:06|2718.64
00:58:07|2718.64
00:58:08|2718.64
00:58:09|2718.64
00:58:10|2718.64
00:58:11|2718.64
00:58:12|2718.64
00:58:13|2719.04
00:58:14|2719.04
00:58:15|2719.04
00:58:16|2719.04
00:58:17|2719.04
00:58:18|2719.04
00:58:19|2719.04
00:58:20|2719.04
00:58:21|2719.04
00:58:23|2719.04
00:58:24|2719.04
00:58:26|2719.04
00:58:26|2719.04
00:58:28|2719.04
00:58:29|2719.04
00:58:30|2719.04
00:58:31|2719.04
00:58:32|2719.04
00:58:33|2719.04
00:58:34|2719.04
00:58:35|2719.04
00:58:36|2719.04
00:58:37|2719.04
00:58:38|2719.04
00:58:39|2718.63
00:58:40|2718.63
00:58:41|2718.63
00:58:42|2718.63
00:58:43|2718.63
00:58:44|2718.63
00:58:45|2718.63
00:58:47|2718.63
00:58:47|2718.63
00:58:48|2718.07
00:58:50|2717.69
00:58:50|2717.69
00:58:51|2717.69
00:58:52|2717.69
00:58:53|2716.18
00:58:54|2716.18
00:58:55|2716.72
00:58:56|2716.72
00:58:57|2716.72
00:58:59|2716.25
00:58:59|2716.25
00:59:00|2716.25
00:59:01|2716.25
00:59:02|2715.58
00:59:04|2715.58
00:59:04|2715.59
00:59:06|2715.59
00:59:06|2715.59
00:59:07|2715.59
00:59:08|2715.59
00:59:09|2715.59
00:59:11|2715.59
00:59:12|2715.59
00:59:12|2715.59
00:59:14|2715.59
00:59:14|2715.59
00:59:15|2715.59
00:59:16|2715.59
00:59:18|2715.59
00:59:18|2715.59
00:59:19|2715.59
00:59:21|2715.59
00:59:21|2715.59
00:59:23|2715.59
00:59:25|2715.59
00:59:25|2715.59
00:59:26|2715.59
00:59:28|2715.59
00:59:29|2715.59
00:59:30|2715.59
00:59:31|2715.59
00:59:32|2715.59
00:59:33|2715.59
00:59:34|2715.59
00:59:35|2715.59
00:59:36|2715.59
00:59:37|2715.59
00:59:38|2715.59
00:59:39|2715.59
00:59:40|2715.59
00:59:41|2715.59
00:59:42|2715.59
00:59:43|2715.59
00:59:44|2715.59
00:59:45|2715.59
00:59:46|2715.59
00:59:47|2715.59
00:59:49|2715.59
00:59:49|2715.59
00:59:50|2715.59
00:59:51|2715.59
00:59:52|2715.59
00:59:53|2715.59
00:59:55|2715.59
00:59:55|2715.59
00:59:56|2715.59
00:59:58|2715.59
00:59:58|2715.59
00:59:59|2715.59
01:00:00|2715.59
01:00:02|2715.59
01:00:02|2715.59
01:00:03|2715.59
01:00:04|2715.59
01:00:05|2715.59
01:00:06|2715.59
01:00:07|2715.59
01:00:08|2715.59
01:00:09|2715.59
01:00:10|2715.59
01:00:11|2715.59
01:00:13|2715.59
01:00:13|2715.59
01:00:14|2715.59
01:00:16|2715.59
01:00:16|2715.59
01:00:17|2717.58
01:00:18|2717.58
01:00:19|2717.58
01:00:20|2717.58
01:00:21|2717.58
01:00:23|2717.58
01:00:23|2717.58
01:00:24|2717.58
01:00:26|2717.58
01:00:27|2717.58
01:00:28|2717.58
01:00:29|2717.58
01:00:29|2717.58
01:00:31|2717.58
01:00:31|2717.58
01:00:32|2717.58
01:00:34|2717.58
01:00:35|2717.58
01:00:36|2717.58
01:00:36|2717.58
01:00:37|2717.58
01:00:39|2717.58
01:00:39|2716.18
01:00:41|2716.18
01:00:42|2716.18
01:00:42|2716.18
01:00:44|2716.18
01:00:44|2716.18
01:00:45|2716.18
01:00:46|2716.18
01:00:48|2716.18
01:00:48|2715.
01:00:49|2715.
01:00:50|2714.84
01:00:52|2714.84
01:00:53|2714.84
01:00:54|2714.84
01:00:55|2714.84
01:00:56|2714.84
01:00:57|2714.84
01:00:58|2714.61
01:00:59|2714.61
01:00:59|2714.61
01:01:01|2714.61
01:01:02|2714.61
01:01:03|2714.61
01:01:04|2714.61
01:01:05|2714.61
01:01:06|2714.61
01:01:06|2714.61
01:01:08|2714.61
01:01:09|2714.61
01:01:10|2714.61
01:01:11|2714.61
01:01:12|2714.61
01:01:13|2714.61
01:01:13|2714.61
01:01:14|2714.61
01:01:15|2714.61
01:01:17|2714.61
01:01:18|2714.61
01:01:18|2714.61
01:01:20|2714.61
01:01:21|2714.61
01:01:21|2714.61
01:01:23|2714.61
01:01:23|2714.61
01:01:26|2714.61
01:01:26|2714.61
01:01:28|2714.61
01:01:28|2714.61
01:01:30|2714.61
01:01:31|2714.61
01:01:32|2714.61
01:01:33|2714.61
01:01:34|2714.61
01:01:35|2714.61
01:01:36|2714.61
01:01:37|2714.61
01:01:38|2714.61
01:01:39|2714.61
01:01:40|2714.61
01:01:41|2714.61
01:01:42|2714.61
01:01:43|2714.61
01:01:44|2714.61
01:01:45|2714.61
01:01:46|2714.61
01:01:47|2714.61
01:01:48|2714.61
01:01:49|2714.61
01:01:50|2714.61
01:01:51|2714.61
01:01:52|2714.61
01:01:53|2714.61
01:01:54|2714.61
01:01:55|2714.61
01:01:56|2714.61
01:01:57|2714.61
01:01:58|2714.61
01:01:59|2714.61
01:02:00|2714.61
01:02:01|2714.61
01:02:02|2714.61
01:02:03|2714.61
01:02:04|2714.61
01:02:05|2714.61
01:02:06|2714.61
01:02:07|2714.61
01:02:08|2714.61
01:02:10|2714.61
01:02:10|2714.61
01:02:11|2714.61
01:02:12|2714.61
01:02:13|2714.61
01:02:14|2714.61
01:02:15|2714.48
01:02:16|2714.48
01:02:17|2714.48
01:02:18|2714.48
01:02:19|2714.48
01:02:21|2714.48
01:02:21|2714.48
01:02:22|2714.39
01:02:23|2714.39
01:02:24|2714.39
01:02:25|2714.39
01:02:27|2714.39
01:02:28|2714.69
01:02:28|2714.69
01:02:30|2714.69
01:02:31|2714.35
01:02:31|2714.35
01:02:33|2713.71
01:02:34|2713.02
01:02:35|2713.02
01:02:36|2713.02
01:02:37|2713.02
01:02:38|2713.02
01:02:39|2713.02
01:02:40|2713.02
01:02:41|2713.02
01:02:42|2713.02
01:02:43|2713.02
01:02:44|2713.02
01:02:45|2713.02
01:02:46|2713.02
01:02:47|2713.02
01:02:48|2713.02
01:02:49|2713.02
01:02:50|2713.02
01:02:51|2713.02
01:02:52|2713.02
01:02:53|2713.02
01:02:54|2713.02
01:02:55|2713.02
01:02:56|2713.02
01:02:57|2713.02
01:02:58|2713.02
01:02:59|2713.02
01:03:00|2713.02
01:03:01|2713.02
01:03:02|2713.02
01:03:03|2713.02
01:03:04|2713.02
01:03:05|2713.02
01:03:06|2713.58
01:03:07|2713.58
01:03:08|2713.58
01:03:09|2713.58
01:03:10|2713.58
01:03:11|2713.58
01:03:12|2713.58
01:03:13|2713.58
01:03:14|2713.58
01:03:15|2713.58
01:03:16|2713.58
01:03:17|2713.58
01:03:18|2713.58
01:03:19|2713.58
01:03:20|2713.58
01:03:21|2713.58
01:03:22|2713.58
01:03:23|2713.58
01:03:24|2713.58
01:03:25|2713.58
01:03:26|2713.58
01:03:28|2713.58
01:03:29|2713.58
01:03:30|2713.58
01:03:31|2713.58
01:03:32|2713.58
01:03:33|2713.58
01:03:33|2713.58
01:03:35|2713.58
01:03:36|2713.58
01:03:37|2713.58
01:03:38|2713.58
01:03:39|2713.58
01:03:40|2713.58
01:03:41|2713.58
01:03:41|2713.58
01:03:43|2713.58
01:03:44|2713.58
01:03:45|2713.58
01:03:46|2713.58
01:03:46|2713.58
01:03:48|2713.58
01:03:49|2713.58
01:03:50|2713.58
01:03:51|2713.58
01:03:52|2713.58
01:03:53|2713.58
01:03:54|2713.58
01:03:55|2713.58
01:03:56|2713.58
01:03:57|2713.58
01:03:58|2715.46
01:03:59|2715.31
01:04:00|2715.31
01:04:01|2715.31
01:04:02|2715.31
01:04:03|2715.31
01:04:04|2715.31
01:04:05|2715.31
01:04:06|2715.31
01:04:07|2715.31
01:04:08|2715.31
01:04:09|2715.31
01:04:10|2715.31
01:04:11|2715.31
01:04:12|2715.31
01:04:13|2715.31
01:04:14|2715.31
01:04:15|2715.31
01:04:16|2715.31
01:04:18|2715.31
01:04:19|2715.31
01:04:19|2715.31
01:04:21|2715.31
01:04:21|2715.31
01:04:22|2715.31
01:04:24|2715.31
01:04:25|2715.31
01:04:26|2715.31
01:04:27|2715.31
01:04:29|2715.31
01:04:30|2715.31
01:04:31|2715.31
01:04:31|2715.31
01:04:33|2715.31
01:04:34|2715.31
01:04:35|2715.31
01:04:36|2715.31
01:04:37|2715.31
01:04:38|2715.31
01:04:39|2715.31
01:04:40|2715.31
01:04:41|2715.31
01:04:42|2715.31
01:04:43|2715.31
01:04:44|2715.31
01:04:45|2715.31
01:04:46|2715.31
01:04:47|2715.31
01:04:48|2715.31
01:04:49|2715.31
01:04:50|2715.31
01:04:51|2715.31
01:04:52|2715.31
01:04:54|2715.31
01:04:55|2715.31
01:04:55|2715.31
01:04:57|2715.31
01:04:58|2715.31
01:04:59|2715.31
01:04:59|2715.31
01:05:01|2715.31
01:05:02|2715.31
01:05:03|2715.31
01:05:04|2715.31
01:05:05|2715.31
01:05:06|2715.31
01:05:07|2715.31
01:05:08|2715.31
01:05:09|2715.31
01:05:10|2715.31
01:05:11|2713.3
01:05:12|2713.3
01:05:13|2713.3
01:05:14|2713.04
01:05:15|2713.04
01:05:16|2713.04
01:05:17|2713.04
01:05:18|2713.04
01:05:19|2713.04
01:05:20|2713.04
01:05:21|2713.04
01:05:22|2713.04
01:05:23|2713.04
01:05:24|2713.04
01:05:25|2713.04
01:05:26|2713.04
01:05:27|2713.04
01:05:28|2713.04
01:05:30|2713.04
01:05:32|2713.04
01:05:33|2713.04
01:05:33|2712.67
01:05:35|2712.67
01:05:36|2712.67
01:05:36|2712.67
01:05:39|2712.67
01:05:39|2712.67
01:05:40|2712.67
01:05:41|2712.67
01:05:42|2712.67
01:05:43|2712.67
01:05:44|2712.67
01:05:45|2712.67
01:05:47|2712.67
01:05:48|2712.67
01:05:48|2712.67
01:05:50|2712.67
01:05:50|2712.67
01:05:52|2712.67
01:05:52|2712.67
01:05:53|2712.67
01:05:54|2714.65
01:05:55|2714.65
01:05:57|2714.65
01:05:57|2714.65
01:05:58|2714.65
01:05:59|2714.65
01:06:00|2714.65
01:06:02|2714.65
01:06:02|2714.65
01:06:03|2714.65
01:06:04|2714.65
01:06:06|2714.65
01:06:06|2714.65
01:06:07|2714.65
01:06:08|2714.65
01:06:09|2714.65
01:06:10|2714.65
01:06:11|2714.65
01:06:12|2714.65
01:06:13|2714.65
01:06:14|2714.65
01:06:15|2714.65
01:06:16|2714.65
01:06:17|2714.65
01:06:19|2714.65
01:06:20|2714.65
01:06:20|2714.65
01:06:21|2714.65
01:06:22|2714.65
01:06:23|2714.65
01:06:24|2714.65
01:06:26|2714.65
01:06:27|2714.65
01:06:28|2714.65
01:06:28|2714.65
01:06:30|2714.65
01:06:32|2714.65
01:06:32|2714.65
01:06:34|2714.65
01:06:35|2714.65
01:06:36|2714.65
01:06:37|2717.88
01:06:38|2717.88
01:06:39|2717.88
01:06:39|2717.88
01:06:41|2717.85
01:06:42|2717.85
01:06:43|2717.85
01:06:44|2717.85
01:06:44|2717.85
01:06:46|2717.85
01:06:47|2717.85
01:06:49|2717.85
01:06:49|2717.85
01:06:50|2717.85
01:06:52|2717.85
01:06:52|2717.85
01:06:53|2717.85
01:06:54|2717.85
01:06:55|2717.85
01:06:56|2717.85
01:06:58|2717.85
01:06:58|2717.85
01:06:59|2717.85
01:07:01|2717.85
01:07:02|2717.85
01:07:02|2717.85
01:07:03|2717.85
01:07:05|2717.85
01:07:05|2717.85
01:07:06|2717.85
01:07:08|2717.85
01:07:09|2717.85
01:07:10|2717.85
01:07:10|2717.85
01:07:11|2717.78
01:07:12|2717.78
01:07:13|2717.78
01:07:14|2717.78
01:07:16|2717.78
01:07:17|2717.78
01:07:18|2717.78
01:07:19|2717.78
01:07:20|2717.78
01:07:21|2717.78
01:07:22|2717.78
01:07:23|2717.78
01:07:24|2717.78
01:07:25|2717.78
01:07:26|2717.78
01:07:27|2717.78
01:07:28|2717.78
01:07:30|2717.78
01:07:31|2717.78
01:07:31|2717.78
01:07:33|2717.78
01:07:34|2717.78
01:07:35|2717.78
01:07:36|2717.78
01:07:37|2717.78
01:07:38|2717.78
01:07:39|2717.78
01:07:40|2718.51
01:07:41|2718.5
01:07:42|2718.5
01:07:43|2718.5
01:07:44|2718.5
01:07:45|2718.5
01:07:46|2718.5
01:07:47|2718.5
01:07:48|2718.5
01:07:49|2718.5
01:07:50|2718.5
01:07:51|2718.5
01:07:52|2718.5
01:07:53|2718.5
01:07:54|2718.5
01:07:55|2718.5
01:07:56|2718.5
01:07:57|2718.5
01:07:58|2718.5
01:07:59|2718.5
01:08:00|2718.5
01:08:01|2718.5
01:08:02|2718.5
01:08:03|2718.5
01:08:04|2718.5
01:08:05|2718.5
01:08:06|2718.5
01:08:07|2718.5
01:08:08|2718.5
01:08:09|2718.5
01:08:10|2718.5
01:08:11|2718.5
01:08:12|2718.5
01:08:13|2718.5
01:08:14|2718.5
01:08:15|2718.5
01:08:16|2718.5
01:08:17|2718.5
01:08:18|2718.5
01:08:19|2718.5
01:08:20|2718.5
01:08:21|2718.5
01:08:22|2719.12
01:08:23|2719.12
01:08:24|2719.12
01:08:25|2719.12
01:08:26|2719.12
01:08:27|2719.12
01:08:28|2719.12
01:08:29|2719.12
01:08:30|2719.12
01:08:31|2719.12
01:08:32|2719.12
01:08:33|2718.95
01:08:35|2718.95
01:08:35|2718.95
01:08:37|2718.95
01:08:38|2718.95
01:08:39|2718.95
01:08:40|2718.95
01:08:41|2718.95
01:08:42|2718.95
01:08:43|2718.95
01:08:44|2718.95
01:08:45|2718.95
01:08:46|2718.95
01:08:47|2718.95
01:08:48|2718.95
01:08:49|2718.95
01:08:50|2718.95
01:08:51|2718.95
01:08:52|2718.95
01:08:53|2718.95
01:08:55|2718.95
01:08:56|2718.95
01:08:57|2718.95
01:08:58|2718.95
01:08:59|2718.95
01:09:00|2718.95
01:09:01|2718.95
01:09:02|2718.95
01:09:03|2718.95
01:09:04|2718.95
01:09:04|2718.95
01:09:06|2718.95
01:09:07|2718.95
01:09:08|2718.95
01:09:08|2718.95
01:09:10|2718.95
01:09:11|2718.95
01:09:12|2718.95
01:09:12|2718.95
01:09:14|2718.95
01:09:15|2718.95
01:09:15|2718.95
01:09:17|2718.95
01:09:18|2718.95
01:09:18|2718.95
01:09:20|2718.95
01:09:20|2718.95
01:09:21|2718.95
01:09:23|2718.95
01:09:23|2718.95
01:09:24|2718.95
01:09:26|2718.95
01:09:27|2718.95
01:09:28|2718.95
01:09:29|2718.95
01:09:29|2718.95
01:09:31|2718.95
01:09:32|2718.95
01:09:34|2718.95
01:09:34|2718.95
01:09:36|2718.95
01:09:36|2718.95
01:09:38|2718.95
01:09:40|2718.95
01:09:40|2718.95
01:09:42|2718.95
01:09:42|2718.95
01:09:44|2718.95
01:09:45|2718.95
01:09:45|2718.95
01:09:48|2718.95
01:09:48|2718.95
01:09:50|2718.95
01:09:51|2718.95
01:09:52|2718.95
01:09:53|2718.95
01:09:54|2718.95
01:09:55|2718.95
01:09:56|2718.95
01:09:57|2718.95
01:09:58|2718.95
01:09:59|2718.95
01:10:00|2718.95
01:10:01|2718.95
01:10:02|2718.95
01:10:03|2718.95
01:10:04|2718.95
01:10:05|2718.95
01:10:06|2718.95
01:10:07|2718.95
01:10:08|2718.95
01:10:09|2718.95
01:10:10|2718.95
01:10:11|2718.95
01:10:12|2718.95
01:10:13|2718.95
01:10:14|2718.95
01:10:15|2718.95
01:10:16|2718.95
01:10:17|2718.95
01:10:18|2718.95
01:10:19|2718.95
01:10:20|2718.95
01:10:21|2718.95
01:10:22|2718.95
01:10:23|2718.95
01:10:24|2718.95
01:10:25|2718.95
01:10:26|2718.95
01:10:27|2718.95
01:10:28|2718.95
01:10:29|2718.95
01:10:30|2718.95
01:10:31|2718.95
01:10:32|2718.95
01:10:33|2718.95
01:10:35|2718.95
01:10:35|2718.95
01:10:36|2718.95
01:10:38|2718.95
01:10:39|2718.95
01:10:40|2718.95
01:10:41|2718.95
01:10:42|2718.95
01:10:43|2718.95
01:10:45|2718.95
01:10:46|2718.95
01:10:47|2718.95
01:10:47|2718.95
01:10:49|2718.95
01:10:49|2718.95
01:10:50|2718.95
01:10:51|2718.95
01:10:52|2720.54
01:10:54|2720.54
01:10:55|2720.54
01:10:55|2720.54
01:10:57|2720.54
01:10:57|2720.54
01:10:59|2720.54
01:10:59|2720.54
01:11:01|2721.73
01:11:01|2721.73
01:11:02|2721.73
01:11:04|2721.78
01:11:05|2721.78
01:11:05|2721.78
01:11:06|2721.78
01:11:08|2721.78
01:11:09|2721.68
01:11:09|2721.68
01:11:10|2721.67
01:11:12|2721.67
01:11:12|2721.67
01:11:14|2721.67
01:11:14|2721.67
01:11:15|2721.67
01:11:17|2721.29
01:11:17|2721.29
01:11:18|2721.29
01:11:19|2721.29
01:11:20|2721.29
01:11:21|2721.29
01:11:22|2721.29
01:11:23|2721.29
01:11:25|2721.29
01:11:25|2721.29
01:11:26|2721.29
01:11:27|2721.29
01:11:28|2721.29
01:11:29|2721.29
01:11:30|2721.29
01:11:32|2721.29
01:11:33|2721.29
01:11:33|2721.29
01:11:35|2721.29
01:11:37|2721.29
01:11:37|2721.29
01:11:39|2721.29
01:11:40|2721.29
01:11:40|2721.29
01:11:42|2721.29
01:11:43|2721.29
01:11:44|2721.29
01:11:45|2721.29
01:11:45|2721.29
01:11:47|2721.29
01:11:48|2721.29
01:11:48|2721.29
01:11:49|2721.29
01:11:51|2721.29
01:11:52|2721.29
01:11:52|2721.29
01:11:54|2721.29
01:11:54|2721.29
01:11:56|2721.29
01:11:57|2721.29
01:11:57|2721.29
01:11:58|2721.29
01:12:00|2721.29
01:12:01|2721.29
01:12:02|2721.29
01:12:02|2721.29
01:12:04|2721.29
01:12:04|2721.29
01:12:05|2721.29
01:12:07|2721.29
01:12:07|2721.29
01:12:08|2721.29
01:12:09|2721.29
01:12:11|2721.29
01:12:12|2721.29
01:12:13|2721.29
01:12:13|2721.29
01:12:15|2721.29
01:12:15|2721.29
01:12:16|2721.29
01:12:17|2721.29
01:12:19|2721.29
01:12:19|2721.29
01:12:21|2721.29
01:12:22|2721.29
01:12:23|2721.29
01:12:24|2721.29
01:12:25|2721.29
01:12:26|2721.29
01:12:27|2721.29
01:12:28|2721.29
01:12:29|2721.29
01:12:30|2721.29
01:12:31|2721.29
01:12:32|2721.29
01:12:33|2721.29
01:12:34|2721.29
01:12:35|2721.29
01:12:36|2721.29
01:12:38|2721.29
01:12:39|2721.29
01:12:40|2721.29
01:12:41|2721.29
01:12:42|2721.29
01:12:43|2721.29
01:12:44|2721.29
01:12:45|2721.29
01:12:46|2721.29
01:12:47|2721.29
01:12:48|2721.29
01:12:49|2721.29
01:12:50|2721.29
01:12:52|2721.29
01:12:53|2721.29
01:12:53|2721.29
01:12:54|2721.29
01:12:56|2721.29
01:12:56|2721.29
01:12:58|2721.29
01:12:58|2721.29
01:13:00|2721.29
01:13:01|2721.29
01:13:02|2721.29
01:13:02|2721.29
01:13:03|2721.29
01:13:05|2721.29
01:13:06|2721.29
01:13:06|2721.29
01:13:07|2721.29
01:13:09|2721.29
01:13:09|2721.29
01:13:11|2721.29
01:13:12|2721.29
01:13:12|2721.29
01:13:14|2721.29
01:13:15|2721.29
01:13:15|2721.29
01:13:16|2721.29
01:13:18|2721.29
01:13:18|2721.29
01:13:19|2721.29
01:13:20|2721.29
01:13:21|2721.29
01:13:22|2721.29
01:13:24|2721.29
01:13:24|2721.29
01:13:25|2721.29
01:13:27|2721.29
01:13:27|2721.29
01:13:28|2721.29
01:13:30|2721.29
01:13:31|2721.29
01:13:31|2721.29
01:13:33|2721.29
01:13:34|2721.29
01:13:34|2721.29
01:13:36|2721.29
01:13:37|2721.29
01:13:39|2721.29
01:13:40|2721.29
01:13:41|2721.29
01:13:42|2721.29
01:13:43|2721.29
01:13:44|2721.29
01:13:45|2721.29
01:13:46|2721.29
01:13:47|2721.29
01:13:48|2721.29
01:13:49|2724.
01:13:50|2724.
01:13:51|2724.
01:13:52|2724.
01:13:53|2724.
01:13:54|2724.
01:13:55|2724.
01:13:56|2723.99
01:13:57|2723.99
01:13:58|2723.99
01:13:59|2723.99
01:14:00|2723.99
01:14:01|2723.99
01:14:02|2723.99
01:14:03|2723.99
01:14:04|2723.99
01:14:05|2723.99
01:14:06|2723.99
01:14:07|2723.99
01:14:08|2723.99
01:14:10|2723.99
01:14:11|2723.99
01:14:11|2723.99
01:14:12|2723.99
01:14:13|2723.99
01:14:14|2723.99
01:14:16|2723.99
01:14:17|2723.99
01:14:17|2723.99
01:14:19|2723.99
01:14:19|2723.99
01:14:20|2723.99
01:14:21|2723.99
01:14:22|2723.99
01:14:23|2723.99
01:14:24|2723.99
01:14:25|2723.99
01:14:26|2723.99
01:14:27|2723.99
01:14:28|2723.99
01:14:30|2723.99
01:14:30|2723.99
01:14:31|2723.99
01:14:32|2722.92
01:14:33|2722.92
01:14:34|2722.92
01:14:35|2722.92
01:14:36|2722.92
01:14:38|2722.92
01:14:39|2722.92
01:14:39|2722.92
01:14:41|2722.92
01:14:43|2722.92
01:14:44|2722.92
01:14:45|2722.92
01:14:46|2722.92
01:14:47|2722.92
01:14:47|2722.92
01:14:48|2722.92
01:14:50|2722.92
01:14:51|2722.92
01:14:52|2722.92
01:14:52|2722.92
01:14:53|2722.92
01:14:54|2721.97
01:14:56|2721.97
01:14:57|2721.97
01:14:57|2721.97
01:14:59|2721.97
01:14:59|2721.97
01:15:01|2721.97
01:15:02|2721.97
01:15:03|2721.97
01:15:03|2721.97
01:15:04|2721.97
01:15:06|2721.97
01:15:07|2721.97
01:15:07|2721.97
01:15:09|2721.97
01:15:10|2721.97
01:15:10|2721.97
01:15:12|2721.97
01:15:12|2721.97
01:15:14|2721.97
01:15:14|2721.97
01:15:15|2721.97
01:15:17|2721.97
01:15:17|2721.97
01:15:19|2721.97
01:15:20|2721.97
01:15:20|2721.97
01:15:22|2721.97
01:15:22|2721.97
01:15:24|2721.97
01:15:25|2721.97
01:15:26|2721.97
01:15:26|2721.97
01:15:28|2721.97
01:15:28|2721.97
01:15:30|2721.97
01:15:31|2721.97
01:15:32|2721.97
01:15:33|2721.97
01:15:33|2721.97
01:15:34|2721.97
01:15:36|2721.97
01:15:37|2721.97
01:15:38|2721.97
01:15:40|2721.97
01:15:41|2721.97
01:15:42|2721.97
01:15:43|2721.97
01:15:45|2721.97
01:15:45|2721.97
01:15:47|2721.97
01:15:47|2721.97
01:15:48|2721.97
01:15:49|2721.97
01:15:50|2721.97
01:15:51|2721.97
01:15:53|2721.97
01:15:53|2721.97
01:15:55|2721.97
01:15:56|2721.97
01:15:57|2724.7
01:15:58|2724.7
01:15:59|2724.7
01:15:59|2724.7
01:16:00|2724.7
01:16:01|2724.7
01:16:03|2724.7
01:16:04|2724.7
01:16:04|2724.7
01:16:05|2724.7
01:16:06|2724.7
01:16:07|2724.7
01:16:08|2724.7
01:16:09|2724.7
01:16:10|2724.7
01:16:11|2724.7
01:16:12|2724.7
01:16:13|2724.7
01:16:14|2724.7
01:16:15|2724.7
01:16:17|2724.7
01:16:17|2724.7
01:16:18|2724.7
01:16:20|2724.7
01:16:21|2724.7
01:16:21|2724.7
01:16:22|2724.7
01:16:23|2724.7
01:16:25|2724.7
01:16:25|2724.7
01:16:26|2724.7
01:16:27|2724.7
01:16:29|2724.7
01:16:29|2724.7
01:16:31|2724.7
01:16:31|2724.7
01:16:33|2724.7
01:16:33|2724.7
01:16:34|2724.7
01:16:35|2724.7
01:16:37|2726.43
01:16:38|2726.43
01:16:39|2726.43
01:16:40|2726.43
01:16:41|2726.43
01:16:43|2726.43
01:16:44|2726.43
01:16:45|2726.43
01:16:45|2726.43
01:16:46|2726.43
01:16:48|2726.43
01:16:48|2726.43
01:16:49|2726.43
01:16:51|2726.43
01:16:52|2726.43
01:16:53|2726.43
01:16:54|2726.43
01:16:55|2726.43
01:16:56|2724.66
01:16:57|2724.66
01:16:58|2724.66
01:16:59|2724.66
01:17:01|2724.66
01:17:01|2724.66
01:17:03|2724.66
01:17:03|2724.66
01:17:04|2724.66
01:17:06|2724.66
01:17:06|2724.66
01:17:07|2724.66
01:17:09|2724.66
01:17:09|2724.66
01:17:10|2724.66
01:17:11|2724.66
01:17:12|2724.66
01:17:13|2724.66
01:17:14|2724.66
01:17:16|2724.66
01:17:16|2724.66
01:17:17|2724.66
01:17:18|2724.66
01:17:19|2724.66
01:17:20|2724.66
01:17:21|2724.66
01:17:22|2724.66
01:17:23|2724.66
01:17:25|2724.66
01:17:25|2724.66
01:17:26|2724.66
01:17:27|2724.66
01:17:28|2724.66
01:17:30|2724.66
01:17:31|2724.66
01:17:31|2724.66
01:17:32|2724.66
01:17:33|2724.66
01:17:34|2724.66
01:17:35|2724.66
01:17:36|2724.66
01:17:37|2724.66
01:17:39|2724.66
01:17:40|2724.66
01:17:41|2724.08
01:17:43|2724.08
01:17:44|2724.08
01:17:45|2724.08
01:17:46|2724.08
01:17:47|2724.08
01:17:48|2724.08
01:17:49|2724.08
01:17:49|2724.08
01:17:50|2724.08
01:17:51|2724.08
01:17:53|2724.08
01:17:54|2724.08
01:17:55|2724.08
01:17:56|2724.08
01:17:57|2724.08
01:17:58|2724.08
01:17:59|2724.08
01:17:59|2724.08
01:18:01|2724.08
01:18:01|2724.08
01:18:03|2724.08
01:18:04|2723.47
01:18:05|2724.54
01:18:06|2725.21
01:18:07|2725.21
01:18:08|2725.21
01:18:09|2725.21
01:18:10|2725.21
01:18:11|2725.21
01:18:12|2725.21
01:18:13|2725.21
01:18:14|2725.21
01:18:15|2725.21
01:18:16|2725.21
01:18:17|2724.34
01:18:18|2724.34
01:18:19|2724.34
01:18:20|2724.34
01:18:21|2724.34
01:18:22|2724.34
01:18:23|2724.34
01:18:24|2724.34
01:18:25|2724.34
01:18:26|2724.34
01:18:27|2724.34
01:18:28|2724.34
01:18:29|2724.34
01:18:30|2724.34
01:18:31|2724.34
01:18:32|2724.34
01:18:33|2724.34
01:18:34|2724.34
01:18:35|2724.34
01:18:36|2724.34
01:18:37|2724.34
01:18:38|2724.34
01:18:39|2724.34
01:18:40|2724.34
01:18:41|2724.34
01:18:43|2724.34
01:18:44|2723.81
01:18:45|2723.81
01:18:46|2723.81
01:18:47|2723.81
01:18:49|2723.81
01:18:49|2723.81
01:18:50|2723.81
01:18:52|2723.81
01:18:53|2723.81
01:18:53|2723.81
01:18:55|2723.81
01:18:55|2723.81
01:18:57|2723.81
01:18:58|2723.81
01:18:58|2723.81
01:19:00|2723.81
01:19:00|2723.81
01:19:02|2723.81
01:19:03|2723.81
01:19:04|2723.81
01:19:05|2723.81
01:19:05|2723.81
01:19:07|2723.81
01:19:08|2723.81
01:19:09|2723.81
01:19:10|2723.81
01:19:11|2723.81
01:19:12|2723.81
01:19:13|2723.81
01:19:14|2723.81
01:19:15|2723.81
01:19:16|2723.81
01:19:17|2723.81
01:19:18|2723.81
01:19:19|2723.81
01:19:20|2723.81
01:19:21|2723.81
01:19:22|2723.81
01:19:23|2723.81
01:19:24|2723.81
01:19:25|2723.81
01:19:26|2722.75
01:19:27|2722.75
01:19:28|2722.75
01:19:29|2722.75
01:19:30|2722.75
01:19:31|2722.75
01:19:32|2722.75
01:19:33|2722.75
01:19:34|2722.75
01:19:35|2722.75
01:19:36|2722.75
01:19:37|2722.6
01:19:38|2722.6
01:19:39|2722.6
01:19:40|2722.6
01:19:41|2722.6
01:19:42|2722.6
01:19:43|2722.6
01:19:45|2722.6
01:19:46|2722.6
01:19:47|2722.6
01:19:49|2722.6
01:19:49|2722.6
01:19:51|2722.6
01:19:51|2722.6
01:19:53|2722.6
01:19:55|2722.6
01:19:56|2722.6
01:19:57|2722.6
01:19:57|2722.6
01:19:59|2722.6
01:20:00|2722.6
01:20:00|2722.6
01:20:02|2722.6
01:20:03|2722.6
01:20:04|2722.6
01:20:05|2722.6
01:20:06|2722.6
01:20:07|2722.6
01:20:08|2722.6
01:20:09|2722.08
01:20:10|2722.08
01:20:11|2722.08
01:20:12|2722.08
01:20:13|2722.08
01:20:14|2722.08
01:20:15|2722.08
01:20:16|2722.08
01:20:17|2722.08
01:20:18|2722.08
01:20:19|2722.08
01:20:20|2722.08
01:20:21|2722.08
01:20:22|2722.08
01:20:23|2722.08
01:20:24|2722.08
01:20:25|2722.08
01:20:26|2722.08
01:20:27|2722.08
01:20:28|2722.08
01:20:29|2722.08
01:20:30|2722.08
01:20:31|2722.08
01:20:32|2722.08
01:20:33|2722.08
01:20:34|2722.08
01:20:35|2722.08
01:20:36|2722.08
01:20:37|2722.08
01:20:38|2722.08
01:20:39|2722.08
01:20:40|2722.08
01:20:41|2722.08
01:20:42|2722.08
01:20:43|2722.08
01:20:44|2722.08
01:20:45|2722.08
01:20:47|2722.08
01:20:47|2722.08
01:20:49|2722.08
01:20:50|2722.08
01:20:51|2722.08
01:20:52|2722.08
01:20:53|2722.08
01:20:54|2722.08
01:20:55|2722.08
01:20:56|2722.08
01:20:58|2722.08
01:20:59|2722.08
01:20:59|2722.08
01:21:00|2722.08
01:21:01|2722.08
01:21:02|2722.08
01:21:03|2722.08
01:21:04|2722.08
01:21:06|2722.08
01:21:06|2722.08
01:21:07|2722.08
01:21:09|2722.08
01:21:09|2722.08
01:21:11|2722.08
01:21:11|2722.08
01:21:12|2719.2
01:21:13|2719.3
01:21:14|2719.3
01:21:15|2719.3
01:21:17|2719.3
01:21:17|2719.3
01:21:19|2719.3
01:21:20|2719.3
01:21:20|2719.3
01:21:21|2719.3
01:21:22|2719.3
01:21:23|2719.3
01:21:25|2719.3
01:21:25|2719.3
01:21:26|2719.3
01:21:27|2716.49
01:21:28|2716.49
01:21:29|2716.49
01:21:30|2716.49
01:21:31|2716.49
01:21:32|2716.49
01:21:33|2716.49
01:21:34|2716.49
01:21:36|2716.49
01:21:36|2716.49
01:21:37|2716.49
01:21:38|2716.49
01:21:39|2716.49
01:21:40|2716.49
01:21:41|2716.49
01:21:43|2716.49
01:21:43|2716.49
01:21:45|2716.49
01:21:46|2716.49
01:21:47|2716.49
01:21:49|2716.71
01:21:50|2716.74
01:21:51|2716.74
01:21:52|2716.74
01:21:53|2716.74
01:21:55|2716.74
01:21:56|2716.74
01:21:57|2716.74
01:21:57|2716.74
01:21:59|2716.74
01:22:00|2716.74
01:22:01|2716.74
01:22:02|2717.04
01:22:02|2717.04
01:22:03|2717.04
01:22:04|2717.04
01:22:05|2717.04
01:22:07|2717.04
01:22:07|2717.04
01:22:09|2717.04
01:22:09|2717.04
01:22:10|2717.04
01:22:11|2717.04
01:22:12|2717.04
01:22:14|2716.27
01:22:14|2716.27
01:22:16|2716.27
01:22:16|2716.27
01:22:18|2716.27
01:22:18|2716.27
01:22:19|2716.27
01:22:20|2716.27
01:22:21|2716.27
01:22:22|2716.27
01:22:23|2716.27
01:22:24|2716.86
01:22:25|2716.86
01:22:26|2716.86
01:22:27|2716.86
01:22:28|2716.86
01:22:29|2716.86
01:22:30|2716.86
01:22:32|2716.86
01:22:32|2716.86
01:22:34|2716.86
01:22:35|2716.86
01:22:35|2716.86
01:22:37|2716.86
01:22:37|2716.86
01:22:38|2716.86
01:22:39|2716.86
01:22:40|2716.86
01:22:41|2716.86
01:22:42|2716.86
01:22:44|2716.86
01:22:44|2716.86
01:22:45|2716.86
01:22:47|2716.86
01:22:48|2716.86
01:22:49|2716.86
01:22:50|2716.86
01:22:52|2716.86
01:22:53|2716.86
01:22:54|2716.86
01:22:55|2716.86
01:22:56|2716.86
01:22:57|2716.86
01:22:58|2716.86
01:22:59|2716.86
01:22:59|2716.86
01:23:01|2716.86
01:23:02|2716.86
01:23:03|2716.86
01:23:04|2716.86
01:23:05|2716.86
01:23:06|2716.86
01:23:07|2716.86
01:23:08|2717.04
01:23:09|2717.04
01:23:10|2717.02
01:23:11|2717.02
01:23:12|2717.02
01:23:13|2717.02
01:23:14|2717.02
01:23:15|2717.02
01:23:17|2717.02
01:23:18|2717.02
01:23:19|2717.02
01:23:20|2717.02
01:23:22|2717.02
01:23:22|2717.02
01:23:24|2717.02
01:23:24|2717.02
01:23:25|2717.02
01:23:26|2717.02
01:23:28|2717.02
01:23:29|2717.02
01:23:30|2716.49
01:23:31|2717.16
01:23:32|2717.16
01:23:33|2717.16
01:23:34|2717.16
01:23:35|2717.16
01:23:36|2717.16
01:23:37|2717.16
01:23:38|2717.16
01:23:39|2717.16
01:23:40|2717.16
01:23:41|2717.16
01:23:42|2717.29
01:23:43|2717.29
01:23:44|2717.29
01:23:45|2717.29
01:23:46|2717.29
01:23:48|2717.29
01:23:49|2717.29
01:23:50|2717.29
01:23:51|2717.29
01:23:52|2717.29
01:23:52|2717.29
01:23:54|2717.29
01:23:55|2717.29
01:23:56|2717.29
01:23:58|2717.29
01:23:58|2717.29
01:23:59|2717.29
01:24:01|2717.29
01:24:02|2717.29
01:24:03|2717.29
01:24:03|2717.29
01:24:04|2717.29
01:24:06|2717.29
01:24:07|2717.29
01:24:07|2717.29
01:24:08|2717.29
01:24:09|2717.29
01:24:11|2717.29
01:24:12|2717.29
01:24:12|2717.29
01:24:14|2717.29
01:24:15|2717.87
01:24:15|2717.87
01:24:17|2717.87
01:24:17|2717.87
01:24:18|2717.87
01:24:19|2717.87
01:24:21|2717.87
01:24:21|2717.87
01:24:23|2717.87
01:24:23|2717.87
01:24:25|2717.87
01:24:26|2717.87
01:24:27|2717.87
01:24:28|2717.87
01:24:29|2717.87
01:24:29|2717.87
01:24:31|2717.87
01:24:32|2717.87
01:24:33|2717.87
01:24:34|2717.87
01:24:35|2717.87
01:24:36|2717.87
01:24:37|2717.87
01:24:38|2717.87
01:24:39|2717.87
01:24:40|2717.87
01:24:41|2717.87
01:24:42|2717.87
01:24:43|2717.87
01:24:44|2717.87
01:24:45|2717.87
01:24:46|2717.87
01:24:47|2717.87
01:24:48|2717.87
01:24:49|2717.87
01:24:51|2717.87
01:24:52|2717.87
01:24:54|2717.87
01:24:55|2717.87
01:24:55|2717.87
01:24:57|2717.87
01:24:58|2717.87
01:24:59|2717.87
01:25:00|2717.87
01:25:01|2717.87
01:25:02|2717.87
01:25:03|2717.87
01:25:04|2717.87
01:25:05|2717.87
01:25:05|2717.87
01:25:07|2717.87
01:25:08|2717.87
01:25:09|2717.87
01:25:10|2717.87
01:25:12|2717.87
01:25:12|2717.87
01:25:14|2717.87
01:25:14|2717.87
01:25:15|2717.87
01:25:16|2717.87
01:25:18|2717.87
01:25:18|2717.87
01:25:19|2717.87
01:25:20|2717.87
01:25:21|2717.87
01:25:22|2717.87
01:25:23|2717.87
01:25:24|2717.87
01:25:26|2717.87
01:25:26|2717.87
01:25:27|2717.87
01:25:29|2717.87
01:25:30|2717.87
01:25:30|2717.87
01:25:31|2717.87
01:25:32|2717.87
01:25:33|2717.87
01:25:35|2717.87
01:25:35|2717.87
01:25:37|2717.87
01:25:37|2717.87
01:25:38|2717.87
01:25:40|2717.87
01:25:41|2717.87
01:25:41|2717.87
01:25:43|2717.87
01:25:43|2717.87
01:25:45|2717.87
01:25:45|2717.87
01:25:47|2717.87
01:25:47|2717.87
01:25:50|2717.87
01:25:51|2717.87
01:25:51|2717.87
01:25:53|2717.87
01:25:54|2717.87
01:25:55|2717.87
01:25:56|2717.87
01:25:57|2717.87
01:25:58|2717.87
01:25:59|2717.87
01:26:00|2717.87
01:26:00|2717.87
01:26:01|2717.87
01:26:03|2717.87
01:26:05|2717.87
01:26:05|2717.87
01:26:07|2717.87
01:26:08|2717.87
01:26:09|2717.87
01:26:10|2717.87
01:26:11|2717.87
01:26:12|2717.87
01:26:13|2717.87
01:26:14|2717.87
01:26:15|2717.87
01:26:16|2717.87
01:26:17|2717.87
01:26:18|2717.87
01:26:19|2717.87
01:26:20|2717.87
01:26:21|2717.87
01:26:22|2717.87
01:26:23|2717.87
01:26:24|2717.87
01:26:25|2717.87
01:26:26|2717.87
01:26:27|2717.87
01:26:28|2717.87
01:26:29|2717.87
01:26:30|2717.87
01:26:31|2717.87
01:26:32|2717.87
01:26:33|2717.87
01:26:34|2717.87
01:26:35|2717.87
01:26:36|2717.87
01:26:37|2717.87
01:26:38|2717.87
01:26:39|2717.87
01:26:40|2717.87
01:26:41|2717.87
01:26:42|2717.87
01:26:43|2717.87
01:26:44|2717.87
01:26:45|2717.87
01:26:46|2717.87
01:26:47|2717.87
01:26:48|2717.87
01:26:49|2717.87
01:26:51|2717.87
01:26:52|2717.87
01:26:53|2717.87
01:26:54|2718.97
01:26:55|2718.97
01:26:56|2718.97
01:26:57|2718.97
01:26:59|2718.97
01:26:59|2718.97
01:27:00|2717.67
01:27:01|2717.67
01:27:02|2717.67
01:27:03|2717.67
01:27:04|2717.67
01:27:05|2717.67
01:27:06|2717.67
01:27:08|2717.67
01:27:08|2717.67
01:27:09|2717.67
01:27:10|2717.67
01:27:11|2717.67
01:27:13|2717.67
01:27:13|2717.67
01:27:15|2717.67
01:27:15|2717.67
01:27:17|2717.67
01:27:18|2717.67
01:27:18|2717.67
01:27:19|2717.67
01:27:21|2717.67
01:27:21|2717.67
01:27:23|2717.67
01:27:23|2717.67
01:27:24|2717.67
01:27:25|2717.67
01:27:26|2717.67
01:27:27|2717.67
01:27:28|2717.67
01:27:29|2717.67
01:27:31|2717.67
01:27:32|2717.67
01:27:33|2717.67
01:27:34|2717.67
01:27:35|2717.67
01:27:36|2717.67
01:27:37|2717.67
01:27:38|2717.67
01:27:39|2717.67
01:27:41|2717.67
01:27:41|2717.67
01:27:42|2717.67
01:27:43|2717.67
01:27:44|2717.67
01:27:45|2717.67
01:27:46|2717.67
01:27:47|2717.67
01:27:48|2717.67
01:27:49|2717.67
01:27:51|2717.67
01:27:53|2717.67
01:27:53|2717.67
01:27:55|2717.67
01:27:56|2717.67
01:27:56|2717.67
01:27:58|2717.67
01:27:58|2717.67
01:28:00|2717.67
01:28:01|2717.67
01:28:01|2717.67
01:28:02|2717.67
01:28:04|2717.67
01:28:05|2717.67
01:28:05|2717.67
01:28:07|2717.67
01:28:07|2717.67
01:28:09|2717.67
01:28:09|2717.67
01:28:10|2717.67
01:28:12|2717.67
01:28:12|2717.67
01:28:14|2717.67
01:28:14|2717.67
01:28:15|2717.67
01:28:16|2717.67
01:28:17|2717.67
01:28:18|2717.67
01:28:19|2717.67
01:28:20|2717.67
01:28:21|2717.67
01:28:22|2717.67
01:28:23|2717.67
01:28:24|2717.67
01:28:25|2717.67
01:28:26|2717.67
01:28:27|2717.67
01:28:28|2717.67
01:28:29|2717.67
01:28:31|2717.67
01:28:31|2717.67
01:28:32|2717.67
01:28:34|2717.67
01:28:34|2717.67
01:28:36|2717.67
01:28:37|2717.67
01:28:38|2717.67
01:28:38|2717.67
01:28:40|2717.67
01:28:41|2717.67
01:28:42|2717.67
01:28:43|2717.67
01:28:43|2717.67
01:28:45|2717.67
01:28:46|2717.67
01:28:46|2717.67
01:28:48|2717.67
01:28:48|2717.67
01:28:50|2717.67
01:28:51|2717.67
01:28:53|2717.67
01:28:53|2717.67
01:28:55|2717.67
01:28:56|2717.67
01:28:57|2717.67
01:28:58|2717.67
01:28:59|2717.67
01:28:59|2717.67
01:29:01|2717.67
01:29:02|2717.67
01:29:03|2717.67
01:29:04|2717.67
01:29:05|2717.67
01:29:06|2717.67
01:29:07|2717.67
01:29:08|2717.67
01:29:09|2717.67
01:29:10|2717.67
01:29:11|2718.45
01:29:12|2718.45
01:29:13|2718.45
01:29:14|2718.45
01:29:15|2718.45
01:29:16|2718.45
01:29:17|2718.45
01:29:18|2718.45
01:29:19|2718.45
01:29:20|2718.45
01:29:21|2718.45
01:29:22|2718.45
01:29:23|2718.45
01:29:24|2718.45
01:29:25|2718.45
01:29:26|2718.45
01:29:27|2718.45
01:29:28|2718.45
01:29:29|2718.45
01:29:30|2718.45
01:29:31|2718.45
01:29:32|2718.45
01:29:33|2718.45
01:29:34|2718.45
01:29:35|2718.45
01:29:36|2718.45
01:29:37|2718.45
01:29:38|2718.45
01:29:39|2718.45
01:29:40|2718.45
01:29:41|2718.45
01:29:42|2718.45
01:29:43|2718.45
01:29:44|2718.45
01:29:45|2718.45
01:29:46|2718.45
01:29:47|2718.45
01:29:48|2718.45
01:29:49|2718.45
01:29:50|2718.45
01:29:51|2718.45
01:29:53|2718.45
01:29:53|2718.45
01:29:54|2718.45
01:29:55|2718.45
01:29:57|2718.45
01:29:57|2718.45
01:29:59|2718.45
01:29:59|2718.45
01:30:01|2718.45
01:30:02|2718.45
01:30:03|2718.45
01:30:04|2718.96
01:30:04|2718.96
01:30:06|2718.96
01:30:07|2718.96
01:30:08|2718.96
01:30:09|2719.39
01:30:09|2718.97
01:30:11|2718.97
01:30:11|2718.97
01:30:13|2718.97
01:30:13|2718.97
01:30:15|2718.97
01:30:15|2718.97
01:30:16|2719.01
01:30:18|2719.01
01:30:19|2719.01
01:30:20|2719.01
01:30:21|2719.01
01:30:22|2719.01
01:30:22|2719.01
01:30:24|2719.01
01:30:25|2719.79
01:30:26|2719.79
01:30:27|2719.79
01:30:28|2719.79
01:30:29|2719.79
01:30:30|2719.79
01:30:31|2719.79
01:30:32|2719.79
01:30:33|2719.79
01:30:34|2719.79
01:30:35|2719.79
01:30:36|2719.79
01:30:37|2719.79
01:30:38|2719.79
01:30:39|2719.79
01:30:40|2719.79
01:30:40|2719.79
01:30:41|2719.79
01:30:42|2719.79
01:30:43|2719.79
01:30:45|2719.79
01:30:45|2719.77
01:30:47|2719.77
01:30:48|2719.77
01:30:49|2719.77
01:30:50|2719.77
01:30:50|2719.77
01:30:52|2719.77
01:30:53|2719.77
01:30:53|2719.77
01:30:56|2719.77
01:30:56|2719.77
01:30:57|2719.77
01:30:59|2719.77
01:31:00|2719.77
01:31:00|2719.77
01:31:02|2719.77
01:31:02|2719.77
01:31:04|2719.77
01:31:04|2719.77
01:31:05|2719.77
01:31:06|2719.77
01:31:07|2719.77
01:31:09|2719.77
01:31:09|2719.77
01:31:10|2719.77
01:31:11|2719.77
01:31:12|2719.77
01:31:14|2719.77
01:31:15|2719.77
01:31:15|2716.16
01:31:16|2716.16
01:31:18|2716.16
01:31:19|2716.16
01:31:20|2716.16
01:31:21|2716.16
01:31:22|2716.16
01:31:22|2716.16
01:31:23|2716.16
01:31:25|2716.16
01:31:25|2716.16
01:31:26|2716.16
01:31:27|2716.16
01:31:28|2716.16
01:31:29|2715.77
01:31:30|2715.77
01:31:31|2715.77
01:31:32|2715.77
01:31:33|2715.77
01:31:35|2715.77
01:31:35|2715.77
01:31:36|2715.77
01:31:37|2715.77
01:31:38|2715.77
01:31:40|2715.77
01:31:40|2715.77
01:31:41|2715.77
01:31:42|2715.77
01:31:43|2715.77
01:31:45|2715.77
01:31:46|2715.77
01:31:47|2713.24
01:31:48|2713.24
01:31:49|2713.24
01:31:49|2713.24
01:31:50|2713.24
01:31:51|2713.24
01:31:53|2713.24
01:31:53|2713.24
01:31:55|2713.24
01:31:56|2713.24
01:31:57|2713.24
01:31:58|2713.24
01:31:59|2713.24
01:32:00|2713.24
01:32:01|2713.24
01:32:02|2713.24
01:32:02|2713.24
01:32:04|2713.24
01:32:05|2713.24
01:32:06|2713.24
01:32:06|2713.24
01:32:07|2713.24
01:32:09|2713.24
01:32:10|2713.24
01:32:11|2711.11
01:32:12|2711.33
01:32:13|2711.33
01:32:14|2711.33
01:32:16|2711.33
01:32:16|2711.33
01:32:18|2711.33
01:32:18|2711.33
01:32:19|2711.33
01:32:20|2711.33
01:32:22|2711.33
01:32:23|2711.33
01:32:24|2711.33
01:32:24|2708.7
01:32:25|2708.7
01:32:26|2708.7
01:32:28|2708.7
01:32:29|2708.7
01:32:30|2708.7
01:32:31|2709.15
01:32:31|2709.15
01:32:33|2709.15
01:32:34|2709.15
01:32:35|2709.15
01:32:36|2709.15
01:32:36|2709.15
01:32:38|2707.6
01:32:38|2707.6
01:32:40|2707.6
01:32:41|2707.6
01:32:42|2707.6
01:32:42|2707.6
01:32:43|2707.6
01:32:45|2707.6
01:32:45|2707.6
01:32:47|2707.6
01:32:48|2707.6
01:32:49|2707.6
01:32:50|2707.6
01:32:50|2706.79
01:32:51|2706.79
01:32:53|2706.33
01:32:53|2706.3
01:32:55|2706.3
01:32:57|2706.3
01:32:58|2705.82
01:32:59|2705.82
01:33:00|2705.82
01:33:01|2705.82
01:33:02|2705.82
01:33:03|2705.82
01:33:03|2705.82
01:33:06|2705.82
01:33:07|2705.82
01:33:07|2706.87
01:33:09|2706.87
01:33:10|2706.78
01:33:11|2706.78
01:33:12|2706.78
01:33:13|2706.78
01:33:14|2706.78
01:33:15|2706.78
01:33:16|2706.78
01:33:17|2706.78
01:33:18|2706.78
01:33:19|2706.78
01:33:20|2706.78
01:33:21|2706.78
01:33:22|2706.78
01:33:23|2706.78
01:33:24|2706.78
01:33:25|2706.78
01:33:26|2706.78
01:33:27|2706.78
01:33:28|2706.78
01:33:29|2706.78
01:33:30|2706.78
01:33:31|2706.78
01:33:32|2704.88
01:33:33|2704.88
01:33:34|2703.65
01:33:35|2702.81
01:33:36|2702.93
01:33:37|2702.48
01:33:38|2702.37
01:33:39|2701.92
01:33:40|2701.92
01:33:41|2701.48
01:33:42|2701.2
01:33:43|2701.2
01:33:44|2701.2
01:33:45|2701.2
01:33:46|2701.68
01:33:47|2701.68
01:33:48|2701.68
01:33:49|2701.68
01:33:50|2701.68
01:33:51|2701.68
01:33:52|2701.68
01:33:53|2701.68
01:33:54|2701.98
01:33:55|2701.98
01:33:56|2701.98
01:33:57|2701.98
01:33:58|2701.98
01:33:59|2701.98
01:34:00|2701.98
01:34:01|2701.98
01:34:02|2701.98
01:34:03|2701.98
01:34:04|2701.98
01:34:05|2701.98
01:34:07|2701.98
01:34:08|2701.98
01:34:09|2701.98
01:34:09|2701.98
01:34:11|2701.98
01:34:11|2701.98
01:34:13|2701.98
01:34:14|2701.98
01:34:14|2703.05
01:34:16|2703.05
01:34:17|2703.05
01:34:18|2702.77
01:34:19|2702.77
01:34:20|2702.77
01:34:21|2702.77
01:34:22|2702.77
01:34:23|2702.77
01:34:24|2702.73
01:34:25|2702.73
01:34:26|2702.73
01:34:27|2702.73
01:34:28|2702.73
01:34:29|2702.73
01:34:30|2702.73
01:34:31|2702.73
01:34:32|2702.73
01:34:33|2700.
01:34:34|2700.
01:34:35|2700.
01:34:36|2700.
01:34:38|2700.
01:34:38|2700.
01:34:40|2700.86
01:34:40|2700.86
01:34:41|2700.86
01:34:42|2700.86
01:34:43|2700.86
01:34:44|2700.86
01:34:45|2700.86
01:34:46|2700.86
01:34:48|2700.86
01:34:48|2700.86
01:34:49|2700.86
01:34:50|2700.86
01:34:51|2700.86
01:34:52|2700.86
01:34:53|2700.86
01:34:54|2700.5
01:34:56|2700.5
01:34:56|2700.5
01:34:57|2701.29
01:34:59|2701.29
01:35:00|2701.29
01:35:01|2701.29
01:35:03|2700.41
01:35:03|2700.43
01:35:05|2700.43
01:35:05|2698.86
01:35:07|2700.53
01:35:07|2700.53
01:35:10|2700.53
01:35:10|2700.53
01:35:11|2700.53
01:35:12|2700.53
01:35:14|2700.53
01:35:14|2700.53
01:35:15|2700.53
01:35:16|2700.53
01:35:18|2700.53
01:35:18|2700.53
01:35:19|2700.53
01:35:20|2700.53
01:35:22|2700.53
01:35:22|2700.53
01:35:23|2700.53
01:35:25|2701.55
01:35:25|2701.55
01:35:26|2701.55
01:35:27|2701.55
01:35:28|2701.55
01:35:29|2701.55
01:35:30|2701.55
01:35:31|2701.55
01:35:33|2701.55
01:35:33|2701.55
01:35:34|2701.55
01:35:35|2701.55
01:35:36|2701.55
01:35:38|2701.55
01:35:38|2701.55
01:35:39|2701.55
01:35:41|2701.55
01:35:41|2701.55
01:35:42|2701.55
01:35:43|2701.55
01:35:44|2701.55
01:35:45|2703.21
01:35:46|2703.21
01:35:48|2703.21
01:35:48|2703.21
01:35:50|2703.21
01:35:50|2702.6
01:35:51|2702.6
01:35:52|2702.6
01:35:53|2702.42
01:35:54|2702.42
01:35:55|2703.38
01:35:56|2703.38
01:35:57|2703.38
01:35:59|2703.38
01:36:01|2703.38
01:36:01|2703.38
01:36:02|2703.38
01:36:04|2703.38
01:36:05|2703.18
01:36:06|2703.18
01:36:06|2703.18
01:36:07|2703.18
01:36:09|2702.46
01:36:10|2702.46
01:36:10|2702.46
01:36:12|2702.46
01:36:13|2702.46
01:36:14|2702.46
01:36:15|2702.46
01:36:16|2702.92
01:36:17|2702.92
01:36:18|2702.26
01:36:18|2702.28
01:36:19|2702.28
01:36:21|2702.28
01:36:22|2702.28
01:36:23|2702.28
01:36:24|2702.28
01:36:24|2702.28
01:36:26|2702.28
01:36:27|2702.28
01:36:28|2703.62
01:36:29|2703.62
01:36:30|2703.62
01:36:31|2703.62
01:36:32|2704.35
01:36:33|2704.35
01:36:34|2704.35
01:36:35|2704.35
01:36:36|2704.35
01:36:37|2704.35
01:36:38|2704.35
01:36:39|2704.35
01:36:40|2704.35
01:36:41|2704.35
01:36:42|2704.35
01:36:43|2704.35
01:36:44|2704.35
01:36:45|2704.35
01:36:46|2704.35
01:36:47|2704.35
01:36:48|2704.35
01:36:49|2704.35
01:36:50|2704.35
01:36:51|2704.35
01:36:52|2704.35
01:36:53|2704.35
01:36:54|2704.35
01:36:55|2704.35
01:36:56|2704.35
01:36:57|2704.35
01:36:58|2704.35
01:36:59|2704.35
01:37:01|2704.35
01:37:02|2704.35
01:37:03|2704.35
01:37:04|2704.35
01:37:05|2704.35
01:37:05|2704.35
01:37:06|2704.35
01:37:08|2704.35
01:37:10|2704.35
01:37:11|2704.35
01:37:11|2704.35
01:37:12|2704.35
01:37:14|2704.35
01:37:14|2703.04
01:37:16|2703.04
01:37:16|2701.49
01:37:17|2701.49
01:37:19|2701.49
01:37:19|2701.49
01:37:20|2701.49
01:37:21|2701.49
01:37:22|2701.49
01:37:23|2701.29
01:37:25|2701.29
01:37:25|2701.29
01:37:26|2701.29
01:37:27|2701.29
01:37:28|2701.29
01:37:29|2702.34
01:37:30|2702.34
01:37:31|2702.34
01:37:32|2702.34
01:37:33|2703.2
01:37:34|2703.2
01:37:35|2703.2
01:37:36|2703.2
01:37:37|2703.2
01:37:38|2703.2
01:37:39|2703.2
01:37:40|2703.2
01:37:41|2703.2
01:37:42|2703.2
01:37:43|2703.2
01:37:44|2703.2
01:37:46|2703.2
01:37:46|2702.38
01:37:47|2702.38
01:37:49|2702.38
01:37:49|2702.38
01:37:50|2702.38
01:37:51|2702.38
01:37:52|2702.38
01:37:53|2702.38
01:37:54|2702.38
01:37:55|2701.29
01:37:57|2701.29
01:37:57|2701.29
01:37:59|2701.29
01:37:59|2701.29
01:38:01|2701.29
01:38:02|2701.29
01:38:03|2701.29
01:38:04|2701.29
01:38:05|2701.29
01:38:06|2701.29
01:38:07|2701.29
01:38:08|2701.29
01:38:09|2701.29
01:38:10|2701.29
01:38:11|2701.29
01:38:12|2701.29
01:38:13|2700.52
01:38:14|2700.52
01:38:15|2700.52
01:38:16|2701.09
01:38:18|2703.09
01:38:18|2703.09
01:38:20|2703.09
01:38:20|2703.09
01:38:21|2703.09
01:38:23|2701.35
01:38:24|2701.35
01:38:25|2701.35
01:38:26|2701.35
01:38:27|2701.35
01:38:28|2701.35
01:38:29|2701.35
01:38:30|2701.35
01:38:31|2701.35
01:38:31|2701.35
01:38:33|2701.35
01:38:34|2702.68
01:38:35|2702.68
01:38:36|2702.68
01:38:37|2703.84
01:38:38|2703.84
01:38:39|2703.84
01:38:40|2703.84
01:38:40|2703.84
01:38:42|2703.84
01:38:43|2703.84
01:38:44|2703.84
01:38:45|2703.84
01:38:46|2703.84
01:38:46|2703.84
01:38:48|2703.84
01:38:49|2703.84
01:38:50|2703.84
01:38:51|2703.84
01:38:52|2703.84
01:38:52|2703.84
01:38:53|2703.84
01:38:55|2703.84
01:38:55|2703.84
01:38:57|2703.84
01:38:57|2703.84
01:38:59|2703.84
01:39:00|2703.84
01:39:01|2703.84
01:39:03|2703.84
01:39:04|2703.84
01:39:05|2703.84
01:39:06|2703.84
01:39:07|2703.84
01:39:08|2703.84
01:39:09|2703.84
01:39:10|2703.84
01:39:11|2703.84
01:39:12|2703.84
01:39:13|2703.84
01:39:14|2703.84
01:39:15|2703.84
01:39:16|2703.84
01:39:17|2703.84
01:39:18|2703.84
01:39:19|2703.84
01:39:20|2703.84
01:39:21|2703.84
01:39:22|2703.84
01:39:23|2703.84
01:39:24|2703.84
01:39:25|2703.84
01:39:26|2703.84
01:39:27|2703.84
01:39:28|2703.84
01:39:29|2703.84
01:39:30|2703.84
01:39:31|2703.84
01:39:32|2703.84
01:39:33|2703.84
01:39:34|2703.84
01:39:35|2703.84
01:39:36|2701.64
01:39:37|2701.29
01:39:39|2701.29
01:39:39|2701.29
01:39:41|2701.29
01:39:42|2701.29
01:39:42|2701.29
01:39:44|2701.29
01:39:45|2701.29
01:39:46|2701.29
01:39:46|2701.29
01:39:48|2700.33
01:39:48|2700.33
01:39:50|2700.37
01:39:50|2700.37
01:39:52|2700.37
01:39:53|2700.37
01:39:54|2700.37
01:39:54|2700.37
01:39:56|2700.37
01:39:56|2700.37
01:39:58|2700.37
01:39:58|2700.37
01:39:59|2700.37
01:40:01|2701.61
01:40:01|2701.39
01:40:03|2702.15
01:40:04|2702.15
01:40:05|2702.15
01:40:06|2702.15
01:40:07|2702.15
01:40:08|2702.15
01:40:09|2701.88
01:40:10|2701.74
01:40:11|2701.74
01:40:12|2701.74
01:40:13|2701.74
01:40:14|2700.82
01:40:15|2700.82
01:40:16|2700.82
01:40:17|2700.82
01:40:18|2700.82
01:40:19|2700.82
01:40:20|2700.82
01:40:22|2700.82
01:40:22|2700.82
01:40:24|2700.82
01:40:24|2700.82
01:40:26|2700.92
01:40:26|2700.92
01:40:28|2700.92
01:40:28|2700.92
01:40:29|2700.92
01:40:30|2700.89
01:40:31|2700.7
01:40:32|2700.7
01:40:33|2700.09
01:40:34|2700.14
01:40:35|2698.33
01:40:36|2698.12
01:40:38|2698.12
01:40:39|2698.21
01:40:40|2698.21
01:40:41|2698.21
01:40:42|2699.27
01:40:42|2699.27
01:40:43|2699.27
01:40:45|2699.27
01:40:46|2699.27
01:40:46|2699.27
01:40:48|2699.27
01:40:48|2699.27
01:40:50|2699.27
01:40:50|2699.27
01:40:52|2699.27
01:40:53|2699.27
01:40:54|2699.27
01:40:55|2699.27
01:40:55|2699.27
01:40:57|2699.27
01:40:57|2699.27
01:40:58|2699.27
01:40:59|2699.27
01:41:01|2699.27
01:41:02|2699.27
01:41:03|2699.27
01:41:05|2699.27
01:41:05|2699.27
01:41:07|2699.27
01:41:08|2697.84
01:41:09|2697.84
01:41:09|2697.84
01:41:10|2697.84
01:41:12|2697.84
01:41:13|2697.84
01:41:13|2697.84
01:41:14|2697.84
01:41:15|2697.84
01:41:16|2697.84
01:41:17|2697.84
01:41:18|2696.83
01:41:19|2696.07
01:41:20|2696.07
01:41:21|2695.82
01:41:23|2695.82
01:41:24|2697.24
01:41:25|2697.24
01:41:25|2697.24
01:41:27|2697.24
01:41:27|2697.24
01:41:29|2696.36
01:41:29|2696.36
01:41:30|2696.36
01:41:31|2696.36
01:41:32|2696.36
01:41:34|2696.36
01:41:34|2696.36
01:41:36|2696.36
01:41:37|2696.36
01:41:38|2696.36
01:41:39|2696.36
01:41:40|2696.36
01:41:41|2696.36
01:41:41|2696.36
01:41:42|2696.36
01:41:43|2695.93
01:41:44|2695.93
01:41:45|2695.93
01:41:46|2695.93
01:41:48|2695.93
01:41:49|2695.93
01:41:50|2695.93
01:41:50|2695.93
01:41:51|2695.93
01:41:52|2695.93
01:41:54|2695.93
01:41:55|2695.93
01:41:55|2695.93
01:41:56|2695.93
01:41:58|2695.93
01:41:59|2696.57
01:41:59|2696.57
01:42:01|2696.57
01:42:02|2696.57
01:42:03|2696.57
01:42:04|2696.57
01:42:05|2696.57
01:42:06|2696.57
01:42:07|2696.57
01:42:08|2696.57
01:42:09|2696.57
01:42:09|2697.75
01:42:11|2697.75
01:42:12|2697.75
01:42:13|2697.75
01:42:14|2697.75
01:42:15|2697.75
01:42:16|2697.75
01:42:17|2697.75
01:42:18|2699.19
01:42:19|2699.19
01:42:20|2699.19
01:42:21|2699.19
01:42:22|2699.19
01:42:23|2699.19
01:42:24|2699.19
01:42:25|2699.19
01:42:26|2699.19
01:42:27|2699.19
01:42:28|2699.19
01:42:29|2699.19
01:42:30|2699.19
01:42:31|2699.19
01:42:32|2699.19
01:42:33|2699.19
01:42:34|2699.19
01:42:35|2699.19
01:42:36|2698.88
01:42:37|2699.
01:42:38|2699.
01:42:39|2699.
01:42:40|2699.
01:42:41|2699.
01:42:43|2699.
01:42:44|2699.
01:42:45|2699.
01:42:46|2699.
01:42:46|2699.
01:42:47|2699.24
01:42:49|2699.24
01:42:50|2699.24
01:42:51|2699.24
01:42:52|2699.24
01:42:53|2699.24
01:42:53|2699.24
01:42:55|2699.24
01:42:55|2699.24
01:42:57|2698.16
01:42:57|2698.31
01:42:58|2698.31
01:43:00|2698.31
01:43:01|2698.31
01:43:01|2698.31
01:43:02|2698.31
01:43:04|2698.31
01:43:05|2698.31
01:43:07|2699.94
01:43:07|2699.94
01:43:08|2699.94
01:43:10|2699.94
01:43:11|2699.94
01:43:12|2700.27
01:43:13|2700.27
01:43:14|2700.66
01:43:15|2700.66
01:43:16|2700.66
01:43:17|2700.66
01:43:18|2700.75
01:43:19|2700.75
01:43:20|2700.75
01:43:21|2700.75
01:43:22|2700.75
01:43:23|2700.75
01:43:24|2700.75
01:43:26|2700.75
01:43:27|2700.75
01:43:28|2700.75
01:43:29|2700.75
01:43:30|2700.75
01:43:31|2700.75
01:43:32|2700.75
01:43:34|2700.75
01:43:34|2700.75
01:43:35|2700.75
01:43:37|2700.75
01:43:37|2701.06
01:43:39|2701.06
01:43:40|2701.06
01:43:40|2701.06
01:43:41|2701.06
01:43:42|2701.06
01:43:44|2701.06
01:43:45|2701.06
01:43:45|2701.06
01:43:46|2701.06
01:43:47|2701.06
01:43:48|2701.06
01:43:49|2701.06
01:43:50|2701.06
01:43:51|2699.8
01:43:52|2699.8
01:43:54|2699.8
01:43:54|2699.8
01:43:55|2699.8
01:43:56|2699.89
01:43:58|2699.89
01:43:58|2699.89
01:43:59|2699.69
01:44:00|2699.69
01:44:01|2699.69
01:44:02|2699.69
01:44:04|2699.69
01:44:04|2699.69
01:44:05|2699.69
01:44:06|2699.69
01:44:08|2699.69
01:44:08|2699.69
01:44:09|2699.69
01:44:11|2699.69
01:44:12|2699.69
01:44:13|2699.69
01:44:14|2699.69
01:44:15|2699.69
01:44:16|2699.69
01:44:17|2699.69
01:44:19|2699.69
01:44:20|2699.69
01:44:21|2699.69
01:44:22|2699.69
01:44:23|2699.69
01:44:24|2699.69
01:44:24|2699.69
01:44:26|2699.69
01:44:27|2699.69
01:44:27|2699.69
01:44:28|2699.69
01:44:30|2699.69
01:44:31|2699.69
01:44:32|2699.69
01:44:33|2699.69
01:44:33|2699.69
01:44:35|2699.69
01:44:37|2699.69
01:44:38|2699.69
01:44:39|2699.69
01:44:39|2699.69
01:44:41|2699.69
01:44:41|2699.69
01:44:43|2699.69
01:44:44|2699.69
01:44:45|2701.28
01:44:46|2701.28
01:44:47|2701.28
01:44:48|2701.28
01:44:49|2701.28
01:44:50|2701.28
01:44:51|2701.28
01:44:52|2701.28
01:44:53|2701.28
01:44:54|2701.28
01:44:56|2701.28
01:44:56|2701.28
01:44:57|2701.28
01:44:58|2701.28
01:45:00|2701.28
01:45:00|2701.28
01:45:01|2701.28
01:45:02|2701.28
01:45:04|2701.28
01:45:05|2701.28
01:45:06|2701.28
01:45:06|2700.76
01:45:08|2700.76
01:45:09|2700.76
01:45:10|2700.76
01:45:11|2700.76
01:45:12|2700.76
01:45:13|2700.76
01:45:14|2700.62
01:45:15|2700.62
01:45:16|2700.62
01:45:17|2700.62
01:45:19|2700.62
01:45:19|2700.62
01:45:21|2700.62
01:45:22|2700.62
01:45:22|2700.62
01:45:24|2700.62
01:45:25|2700.62
01:45:26|2700.62
01:45:27|2700.62
01:45:27|2700.62
01:45:29|2700.62
01:45:29|2700.62
01:45:31|2700.62
01:45:32|2700.62
01:45:33|2700.62
01:45:34|2700.62
01:45:35|2700.62
01:45:36|2700.62
01:45:37|2700.62
01:45:38|2700.62
01:45:39|2700.62
01:45:40|2700.62
01:45:40|2700.62
01:45:42|2700.62
01:45:43|2700.62
01:45:43|2700.62
01:45:45|2700.62
01:45:46|2700.62
01:45:47|2700.62
01:45:47|2700.62
01:45:48|2700.62
01:45:49|2700.62
01:45:51|2700.62
01:45:52|2700.62
01:45:53|2702.58
01:45:54|2702.58
01:45:54|2702.58
01:45:55|2702.58
01:45:57|2702.58
01:45:58|2702.58
01:45:59|2702.58
01:45:59|2702.58
01:46:00|2701.91
01:46:02|2702.54
01:46:02|2702.52
01:46:04|2702.52
01:46:05|2702.53
01:46:05|2702.53
01:46:07|2702.53
01:46:08|2702.53
01:46:09|2702.53
01:46:11|2702.53
01:46:12|2702.53
01:46:13|2702.53
01:46:13|2702.53
01:46:15|2702.53
01:46:16|2702.2
01:46:17|2702.2
01:46:18|2702.2
01:46:19|2702.2
01:46:20|2702.2
01:46:21|2702.2
01:46:22|2702.2
01:46:23|2702.2
01:46:24|2702.2
01:46:26|2702.2
01:46:26|2700.48
01:46:27|2700.48
01:46:29|2700.48
01:46:29|2700.48
01:46:31|2700.48
01:46:31|2700.48
01:46:33|2700.48
01:46:33|2700.48
01:46:35|2700.48
01:46:35|2700.48
01:46:36|2699.72
01:46:38|2699.72
01:46:38|2699.72
01:46:40|2699.72
01:46:40|2699.72
01:46:42|2699.72
01:46:43|2699.72
01:46:43|2699.24
01:46:44|2699.24
01:46:46|2699.24
01:46:47|2699.24
01:46:48|2699.24
01:46:49|2699.24
01:46:50|2699.24
01:46:50|2699.24
01:46:52|2699.24
01:46:53|2699.24
01:46:53|2699.24
01:46:54|2700.01
01:46:56|2700.01
01:46:57|2700.05
01:46:57|2700.04
01:46:58|2700.04
01:47:00|2700.04
01:47:01|2700.04
01:47:02|2700.04
01:47:03|2700.04
01:47:04|2700.04
01:47:04|2700.04
01:47:05|2700.04
01:47:07|2700.04
01:47:08|2700.04
01:47:09|2700.04
01:47:11|2700.04
01:47:11|2700.04
01:47:12|2700.04
01:47:14|2700.04
01:47:15|2700.04
01:47:15|2700.04
01:47:16|2700.04
01:47:17|2700.04
01:47:19|2700.04
01:47:20|2700.04
01:47:21|2700.04
01:47:22|2700.04
01:47:23|2700.04
01:47:24|2700.04
01:47:25|2700.04
01:47:26|2700.04
01:47:27|2700.04
01:47:28|2700.04
01:47:29|2700.54
01:47:30|2700.54
01:47:31|2700.54
01:47:32|2700.54
01:47:33|2700.54
01:47:34|2700.54
01:47:35|2700.54
01:47:37|2700.54
01:47:37|2700.54
01:47:38|2700.54
01:47:40|2699.66
01:47:41|2699.66
01:47:41|2699.66
01:47:43|2699.66
01:47:44|2699.16
01:47:45|2699.16
01:47:46|2699.16
01:47:47|2699.16
01:47:47|2699.16
01:47:49|2699.16
01:47:50|2699.16
01:47:51|2699.16
01:47:52|2699.16
01:47:53|2699.16
01:47:54|2698.82
01:47:55|2698.82
01:47:56|2698.82
01:47:57|2698.82
01:47:58|2698.82
01:47:58|2698.82
01:48:00|2698.82
01:48:01|2698.82
01:48:02|2698.45
01:48:03|2698.45
01:48:03|2698.46
01:48:04|2699.32
01:48:05|2699.32
01:48:07|2699.32
01:48:07|2699.32
01:48:09|2699.32
01:48:09|2699.32
01:48:11|2699.32
01:48:13|2699.32
01:48:14|2699.32
01:48:15|2699.32
01:48:16|2699.32
01:48:17|2699.32
01:48:17|2699.32
01:48:19|2699.32
01:48:21|2699.32
01:48:21|2699.32
01:48:23|2699.32
01:48:24|2699.32
01:48:25|2699.32
01:48:26|2699.32
01:48:27|2699.32
01:48:28|2699.32
01:48:29|2699.32
01:48:30|2699.32
01:48:31|2699.32
01:48:32|2699.32
01:48:34|2699.32
01:48:35|2699.32
01:48:36|2699.32
01:48:36|2699.32
01:48:38|2698.93
01:48:38|2698.93
01:48:40|2698.93
01:48:40|2698.93
01:48:41|2698.93
01:48:43|2698.93
01:48:44|2698.93
01:48:45|2698.93
01:48:46|2698.93
01:48:46|2698.93
01:48:48|2698.93
01:48:49|2698.84
01:48:49|2699.52
01:48:50|2699.52
01:48:52|2699.52
01:48:53|2699.52
01:48:54|2699.52
01:48:55|2699.52
01:48:56|2699.52
01:48:57|2699.52
01:48:58|2699.52
01:48:59|2699.52
01:48:59|2699.52
01:49:00|2699.52
01:49:01|2699.52
01:49:03|2699.74
01:49:04|2699.74
01:49:04|2699.74
01:49:06|2699.74
01:49:07|2699.74
01:49:08|2699.74
01:49:08|2699.74
01:49:09|2699.74
01:49:11|2699.74
01:49:12|2699.74
01:49:13|2699.74
01:49:14|2699.74
01:49:15|2699.74
01:49:16|2699.74
01:49:17|2699.74
01:49:18|2699.74
01:49:19|2699.74
01:49:20|2699.74
01:49:21|2699.74
01:49:22|2699.74
01:49:23|2699.74
01:49:24|2699.74
01:49:25|2699.32
01:49:26|2699.32
01:49:27|2699.32
01:49:28|2699.32
01:49:29|2699.32
01:49:30|2699.32
01:49:31|2699.32
01:49:32|2699.32
01:49:33|2699.32
01:49:34|2699.32
01:49:35|2699.32
01:49:36|2699.32
01:49:37|2699.32
01:49:38|2699.32
01:49:39|2699.32
01:49:40|2699.32
01:49:41|2699.32
01:49:42|2699.32
01:49:43|2699.32
01:49:44|2699.32
01:49:45|2699.32
01:49:46|2699.32
01:49:47|2699.32
01:49:48|2699.32
01:49:49|2699.32
01:49:50|2699.32
01:49:51|2699.32
01:49:52|2699.32
01:49:53|2699.32
01:49:54|2698.93
01:49:55|2698.93
01:49:56|2698.93
01:49:57|2698.93
01:49:58|2698.93
01:49:59|2698.93
01:50:00|2699.07
01:50:01|2699.07
01:50:02|2699.07
01:50:03|2699.07
01:50:04|2699.07
01:50:05|2699.07
01:50:06|2699.07
01:50:07|2699.07
01:50:08|2699.07
01:50:09|2699.07
01:50:10|2699.07
01:50:11|2699.07
01:50:12|2699.07
01:50:14|2699.07
01:50:15|2699.07
01:50:16|2699.07
01:50:18|2699.07
01:50:19|2699.07
01:50:19|2699.07
01:50:21|2699.07
01:50:21|2699.07
01:50:22|2697.84
01:50:23|2697.84
01:50:24|2697.84
01:50:26|2697.52
01:50:26|2697.52
01:50:27|2697.03
01:50:28|2696.68
01:50:29|2696.68
01:50:30|2696.68
01:50:32|2696.68
01:50:33|2696.68
01:50:34|2696.68
01:50:35|2696.68
01:50:36|2695.38
01:50:37|2695.38
01:50:38|2695.81
01:50:39|2695.81
01:50:40|2695.9
01:50:41|2695.9
01:50:42|2695.9
01:50:43|2695.9
01:50:44|2695.9
01:50:45|2695.9
01:50:46|2695.9
01:50:47|2695.53
01:50:48|2695.53
01:50:49|2695.47
01:50:50|2695.47
01:50:51|2695.47
01:50:52|2695.47
01:50:53|2695.47
01:50:54|2695.47
01:50:55|2695.4
01:50:56|2695.4
01:50:57|2695.4
01:50:58|2695.4
01:50:59|2694.95
01:51:00|2694.95
01:51:01|2694.95
01:51:02|2694.95
01:51:03|2694.95
01:51:04|2694.95
01:51:05|2694.66
01:51:06|2694.66
01:51:07|2694.66
01:51:08|2694.66
01:51:09|2694.66
01:51:10|2694.66
01:51:11|2694.96
01:51:12|2694.96
01:51:13|2694.96
01:51:14|2694.96
01:51:15|2694.96
01:51:16|2694.96
01:51:17|2694.96
01:51:19|2694.96
01:51:20|2694.96
01:51:20|2694.96
01:51:22|2694.96
01:51:22|2694.96
01:51:24|2694.96
01:51:25|2694.96
01:51:26|2694.96
01:51:26|2694.96
01:51:27|2694.96
01:51:29|2694.96
01:51:29|2694.96
01:51:30|2694.96
01:51:31|2694.96
01:51:32|2694.96
01:51:34|2694.96
01:51:34|2694.96
01:51:35|2694.96
01:51:36|2694.96
01:51:38|2694.96
01:51:38|2694.96
01:51:40|2695.59
01:51:40|2695.59
01:51:42|2695.59
01:51:42|2695.59
01:51:43|2695.59
01:51:44|2695.59
01:51:45|2695.59
01:51:46|2695.59
01:51:48|2695.59
01:51:48|2695.59
01:51:49|2695.59
01:51:51|2695.59
01:51:51|2694.19
01:51:52|2693.17
01:51:54|2693.17
01:51:55|2693.17
01:51:55|2693.17
01:51:56|2693.17
01:51:57|2693.17
01:51:58|2693.17
01:51:59|2693.17
01:52:00|2693.17
01:52:01|2693.17
01:52:03|2693.17
01:52:03|2693.17
01:52:05|2693.17
01:52:05|2693.17
01:52:06|2693.17
01:52:08|2693.28
01:52:09|2693.28
01:52:09|2693.28
01:52:10|2693.25
01:52:11|2693.25
01:52:13|2693.25
01:52:13|2693.25
01:52:15|2693.25
01:52:16|2693.25
01:52:17|2693.25
01:52:18|2693.25
01:52:18|2693.25
01:52:20|2691.64
01:52:20|2691.43
01:52:22|2691.47
01:52:22|2691.47
01:52:24|2691.47
01:52:25|2691.47
01:52:25|2691.43
01:52:27|2691.43
01:52:28|2691.43
01:52:29|2691.43
01:52:29|2691.43
01:52:30|2691.94
01:52:32|2691.94
01:52:33|2691.94
01:52:34|2691.94
01:52:35|2691.94
01:52:36|2691.94
01:52:37|2691.94
01:52:38|2693.25
01:52:38|2693.25
01:52:40|2693.25
01:52:41|2693.25
01:52:41|2693.25
01:52:42|2693.25
01:52:44|2693.25
01:52:45|2693.25
01:52:46|2690.74
01:52:47|2690.74
01:52:48|2690.74
01:52:49|2689.9
01:52:50|2689.9
01:52:51|2689.9
01:52:52|2689.9
01:52:53|2689.48
01:52:54|2689.48
01:52:56|2689.48
01:52:56|2689.48
01:52:58|2689.48
01:52:59|2689.48
01:52:59|2689.48
01:53:00|2689.48
01:53:01|2689.48
01:53:02|2689.48
01:53:03|2689.48
01:53:04|2689.48
01:53:05|2689.48
01:53:07|2689.48
01:53:08|2689.48
01:53:08|2689.48
01:53:10|2689.48
01:53:10|2689.48
01:53:11|2689.48
01:53:12|2689.48
01:53:13|2689.48
01:53:15|2689.48
01:53:16|2689.48
01:53:17|2689.48
01:53:18|2689.48
01:53:19|2689.48
01:53:21|2689.48
01:53:22|2689.48
01:53:22|2689.48
01:53:23|2689.48
01:53:25|2689.48
01:53:26|2688.15
01:53:26|2688.15
01:53:28|2688.15
01:53:28|2688.
01:53:30|2687.79
01:53:31|2687.79
01:53:33|2686.44
01:53:33|2686.44
01:53:34|2686.44
01:53:35|2686.44
01:53:37|2687.4
01:53:37|2687.4
01:53:38|2687.4
01:53:40|2687.4
01:53:40|2687.4
01:53:41|2687.4
01:53:42|2687.4
01:53:44|2687.4
01:53:44|2687.4
01:53:46|2687.4
01:53:46|2687.4
01:53:48|2687.4
01:53:48|2687.4
01:53:49|2687.4
01:53:50|2687.4
01:53:52|2687.4
01:53:52|2687.4
01:53:53|2687.4
01:53:54|2690.5
01:53:55|2690.5
01:53:56|2690.76
01:53:57|2690.76
01:53:58|2690.76
01:53:59|2690.76
01:54:01|2690.76
01:54:01|2690.76
01:54:02|2690.76
01:54:03|2690.76
01:54:05|2690.76
01:54:05|2690.76
01:54:06|2690.76
01:54:07|2690.76
01:54:08|2690.76
01:54:10|2690.76
01:54:10|2690.76
01:54:12|2690.76
01:54:12|2690.76
01:54:13|2690.76
01:54:15|2690.76
01:54:15|2690.76
01:54:16|2690.76
01:54:18|2690.76
01:54:18|2690.76
01:54:19|2690.76
01:54:20|2689.25
01:54:22|2689.25
01:54:23|2689.25
01:54:24|2689.25
01:54:25|2689.25
01:54:26|2689.25
01:54:27|2689.25
01:54:29|2688.25
01:54:29|2688.25
01:54:31|2687.45
01:54:32|2687.45
01:54:32|2687.45
01:54:33|2687.45
01:54:35|2687.04
01:54:35|2687.04
01:54:36|2687.04
01:54:38|2687.13
01:54:39|2687.41
01:54:39|2687.41
01:54:41|2687.41
01:54:41|2687.71
01:54:43|2687.71
01:54:43|2687.71
01:54:45|2687.71
01:54:46|2687.71
01:54:46|2687.71
01:54:48|2687.71
01:54:49|2686.56
01:54:50|2686.56
01:54:51|2686.56
01:54:51|2687.05
01:54:53|2687.05
01:54:54|2687.05
01:54:55|2687.05
01:54:56|2687.05
01:54:57|2687.05
01:54:58|2687.05
01:54:59|2687.05
01:55:00|2687.24
01:55:01|2687.24
01:55:02|2687.24
01:55:03|2687.24
01:55:04|2687.24
01:55:05|2687.24
01:55:07|2687.24
01:55:07|2687.24
01:55:08|2687.24
01:55:09|2687.24
01:55:10|2687.24
01:55:11|2687.24
01:55:13|2687.24
01:55:13|2687.24
01:55:14|2687.24
01:55:15|2687.24
01:55:16|2687.24
01:55:18|2687.24
01:55:19|2687.24
01:55:20|2687.24
01:55:21|2687.24
01:55:22|2687.24
01:55:23|2689.96
01:55:24|2689.96
01:55:25|2689.96
01:55:26|2689.96
01:55:27|2689.96
01:55:28|2689.96
01:55:29|2689.96
01:55:30|2689.96
01:55:31|2689.96
01:55:32|2689.96
01:55:33|2689.96
01:55:34|2689.96
01:55:35|2689.96
01:55:36|2689.96
01:55:37|2689.96
01:55:38|2689.96
01:55:39|2689.96
01:55:40|2691.03
01:55:41|2691.03
01:55:42|2691.03
01:55:43|2691.03
01:55:44|2691.03
01:55:45|2691.03
01:55:46|2691.03
01:55:47|2691.03
01:55:48|2691.03
01:55:49|2691.03
01:55:50|2691.03
01:55:51|2691.03
01:55:52|2691.03
01:55:54|2691.03
01:55:55|2691.03
01:55:55|2691.03
01:55:56|2690.72
01:55:57|2690.72
01:55:58|2690.72
01:55:59|2690.54
01:56:01|2690.54
01:56:01|2690.54
01:56:02|2690.54
01:56:03|2690.54
01:56:04|2690.54
01:56:06|2690.54
01:56:06|2690.54
01:56:07|2691.95
01:56:08|2691.95
01:56:09|2691.95
01:56:10|2691.95
01:56:11|2691.95
01:56:12|2691.95
01:56:13|2691.95
01:56:14|2691.95
01:56:15|2691.95
01:56:16|2691.95
01:56:17|2691.95
01:56:19|2691.95
01:56:20|2691.95
01:56:22|2691.66
01:56:23|2691.64
01:56:23|2691.64
01:56:25|2691.64
01:56:25|2691.64
01:56:27|2691.64
01:56:28|2691.64
01:56:29|2691.64
01:56:30|2691.64
01:56:31|2691.64
01:56:32|2691.64
01:56:33|2691.9
01:56:34|2691.9
01:56:35|2691.9
01:56:36|2691.9
01:56:37|2691.9
01:56:38|2691.9
01:56:39|2691.9
01:56:40|2691.9
01:56:41|2691.9
01:56:42|2691.9
01:56:43|2691.9
01:56:44|2691.9
01:56:45|2691.9
01:56:46|2691.9
01:56:47|2691.9
01:56:48|2691.9
01:56:49|2691.9
01:56:50|2691.9
01:56:51|2691.9
01:56:52|2691.9
01:56:53|2691.9
01:56:54|2691.9
01:56:55|2691.9
01:56:56|2691.9
01:56:57|2692.59
01:56:58|2692.59
01:56:59|2692.59
01:57:00|2692.59
01:57:01|2692.59
01:57:02|2692.59
01:57:03|2692.59
01:57:05|2692.59
01:57:05|2692.74
01:57:06|2692.56
01:57:07|2692.56
01:57:08|2692.56
01:57:09|2692.56
01:57:10|2692.56
01:57:11|2692.56
01:57:12|2692.56
01:57:13|2692.56
01:57:14|2692.56
01:57:15|2692.56
01:57:16|2692.56
01:57:17|2692.56
01:57:18|2692.56
01:57:20|2692.56
01:57:20|2692.56
01:57:23|2692.56
01:57:23|2692.45
01:57:25|2692.45
01:57:26|2692.45
01:57:26|2692.45
01:57:28|2692.45
01:57:28|2692.45
01:57:29|2692.45
01:57:31|2692.45
01:57:32|2692.45
01:57:33|2692.45
01:57:34|2692.45
01:57:35|2692.45
01:57:36|2692.45
01:57:37|2692.45
01:57:38|2693.62
01:57:39|2693.62
01:57:39|2693.62
01:57:41|2693.62
01:57:42|2693.62
01:57:43|2693.62
01:57:44|2693.62
01:57:45|2693.62
01:57:46|2693.62
01:57:47|2693.62
01:57:48|2693.62
01:57:49|2693.62
01:57:50|2693.62
01:57:51|2693.62
01:57:52|2693.62
01:57:53|2693.62
01:57:54|2693.62
01:57:55|2693.62
01:57:56|2693.62
01:57:57|2693.54
01:57:58|2693.54
01:57:59|2693.54
01:58:00|2693.54
01:58:01|2693.54
01:58:02|2693.54
01:58:03|2693.54
01:58:05|2693.54
01:58:06|2693.54
01:58:07|2693.54
01:58:07|2693.54
01:58:08|2693.54
01:58:09|2693.54
01:58:10|2693.54
01:58:12|2693.54
01:58:12|2694.06
01:58:13|2694.06
01:58:14|2694.06
01:58:15|2694.06
01:58:16|2692.18
01:58:17|2692.18
01:58:18|2692.18
01:58:19|2692.18
01:58:21|2692.18
01:58:23|2692.18
01:58:23|2692.18
01:58:24|2690.83
01:58:26|2690.83
01:58:27|2690.83
01:58:28|2690.83
01:58:29|2690.83
01:58:30|2690.83
01:58:31|2690.83
01:58:31|2690.83
01:58:33|2690.83
01:58:34|2690.83
01:58:35|2690.83
01:58:36|2690.83
01:58:37|2690.83
01:58:38|2690.83
01:58:39|2691.29
01:58:40|2691.29
01:58:41|2691.29
01:58:42|2691.78
01:58:43|2691.78
01:58:44|2691.78
01:58:45|2691.78
01:58:46|2691.78
01:58:47|2691.78
01:58:48|2691.78
01:58:49|2691.78
01:58:50|2692.78
01:58:52|2692.78
01:58:53|2692.78
01:58:53|2692.78
01:58:54|2692.78
01:58:56|2692.78
01:58:57|2692.78
01:58:58|2692.78
01:58:58|2692.78
01:59:00|2692.78
01:59:00|2692.78
01:59:01|2692.78
01:59:02|2692.78
01:59:03|2692.78
01:59:05|2692.78
01:59:05|2692.78
01:59:07|2692.78
01:59:07|2692.78
01:59:09|2692.78
01:59:09|2692.78
01:59:10|2692.78
01:59:12|2691.45
01:59:12|2691.45
01:59:13|2691.45
01:59:15|2691.45
01:59:16|2691.45
01:59:16|2691.45
01:59:17|2691.45
01:59:18|2691.45
01:59:19|2691.45
01:59:20|2691.45
01:59:22|2690.75
01:59:23|2690.64
01:59:24|2690.64
01:59:25|2690.64
01:59:26|2690.64
01:59:27|2690.42
01:59:28|2690.42
01:59:29|2690.41
01:59:30|2690.41
01:59:31|2690.41
01:59:32|2690.41
01:59:33|2690.41
01:59:34|2690.41
01:59:36|2690.41
01:59:36|2690.41
01:59:37|2690.41
01:59:38|2690.41
01:59:40|2690.41
01:59:41|2690.41
01:59:42|2690.41
01:59:43|2690.41
01:59:43|2690.41
01:59:45|2690.41
01:59:46|2689.93
01:59:47|2689.93
01:59:48|2689.93
01:59:48|2689.93
01:59:50|2689.93
01:59:51|2689.93
01:59:52|2689.93
01:59:53|2689.93
01:59:54|2689.93
01:59:55|2690.01
01:59:56|2690.01
01:59:57|2690.01
01:59:58|2690.01
01:59:59|2690.01
02:00:00|2690.01
02:00:01|2690.01
02:00:02|2690.01
02:00:03|2690.01
02:00:04|2690.01
02:00:05|2690.1
02:00:06|2690.1
02:00:07|2690.1
02:00:08|2690.1
02:00:09|2690.1
02:00:10|2690.1
02:00:11|2690.1
02:00:13|2690.6
02:00:13|2690.6
02:00:14|2690.23
02:00:15|2690.23
02:00:16|2689.99
02:00:17|2689.99
02:00:19|2689.99
02:00:19|2689.99
02:00:20|2689.99
02:00:21|2689.8
02:00:22|2689.8
02:00:24|2689.8
02:00:24|2689.8
02:00:25|2690.1
02:00:26|2690.1
02:00:27|2690.1
02:00:29|2690.1
02:00:29|2690.1
02:00:30|2690.1
02:00:31|2690.1
02:00:33|2690.1
02:00:34|2690.1
02:00:35|2690.1
02:00:36|2690.1
02:00:36|2690.1
02:00:38|2690.1
02:00:39|2690.1
02:00:40|2690.1
02:00:41|2690.1
02:00:42|2690.1
02:00:43|2690.1
02:00:44|2690.1
02:00:45|2690.1
02:00:46|2690.1
02:00:47|2690.1
02:00:48|2690.1
02:00:49|2690.1
02:00:50|2690.1
02:00:51|2690.1
02:00:52|2690.1
02:00:53|2690.1
02:00:55|2690.1
02:00:56|2693.15
02:00:57|2693.61
02:00:57|2693.61
02:00:58|2693.61
02:01:00|2693.61
02:01:00|2693.61
02:01:03|2693.61
02:01:04|2693.11
02:01:04|2692.8
02:01:05|2692.13
02:01:06|2692.13
02:01:07|2692.13
02:01:08|2692.13
02:01:09|2692.13
02:01:10|2692.13
02:01:11|2691.57
02:01:13|2691.57
02:01:14|2691.57
02:01:14|2691.57
02:01:15|2691.57
02:01:16|2691.57
02:01:17|2691.57
02:01:18|2691.57
02:01:19|2691.57
02:01:20|2691.57
02:01:21|2691.57
02:01:22|2691.57
02:01:24|2691.57
02:01:26|2691.57
02:01:26|2691.57
02:01:27|2691.57
02:01:29|2691.57
02:01:30|2691.57
02:01:31|2691.57
02:01:33|2691.57
02:01:33|2691.57
02:01:34|2691.57
02:01:36|2691.57
02:01:37|2691.57
02:01:38|2691.57
02:01:38|2691.57
02:01:40|2691.57
02:01:41|2691.57
02:01:42|2691.57
02:01:43|2691.57
02:01:44|2692.82
02:01:45|2692.82
02:01:45|2692.82
02:01:47|2693.86
02:01:48|2693.86
02:01:49|2693.86
02:01:50|2693.86
02:01:51|2694.23
02:01:52|2694.23
02:01:53|2694.23
02:01:54|2694.23
02:01:55|2694.23
02:01:56|2693.82
02:01:57|2693.82
02:01:58|2694.22
02:01:59|2694.22
02:02:00|2694.22
02:02:01|2694.22
02:02:02|2694.36
02:02:03|2694.36
02:02:04|2694.36
02:02:05|2694.36
02:02:06|2694.91
02:02:08|2694.91
02:02:08|2694.91
02:02:09|2694.91
02:02:10|2694.91
02:02:11|2694.91
02:02:12|2694.91
02:02:13|2694.91
02:02:14|2694.91
02:02:15|2694.91
02:02:16|2694.91
02:02:18|2694.91
02:02:18|2694.91
02:02:19|2694.91
02:02:20|2694.91
02:02:22|2694.91
02:02:22|2694.91
02:02:23|2694.91
02:02:25|2694.91
02:02:27|2693.09
02:02:28|2693.09
02:02:28|2693.09
02:02:30|2693.09
02:02:31|2693.09
02:02:32|2693.09
02:02:33|2693.09
02:02:34|2693.09
02:02:34|2693.09
02:02:36|2693.09
02:02:37|2693.09
02:02:38|2693.09
02:02:39|2693.09
02:02:40|2693.09
02:02:42|2690.58
02:02:42|2690.58
02:02:43|2690.58
02:02:44|2690.58
02:02:46|2690.58
02:02:46|2690.58
02:02:47|2690.58
02:02:48|2690.58
02:02:49|2691.9
02:02:50|2691.9
02:02:51|2692.34
02:02:53|2692.34
02:02:53|2692.34
02:02:55|2693.01
02:02:55|2693.01
02:02:57|2693.01
02:02:57|2693.01
02:02:58|2693.01
02:02:59|2693.01
02:03:00|2693.01
02:03:02|2693.01
02:03:02|2693.38
02:03:04|2693.38
02:03:05|2693.38
02:03:06|2693.38
02:03:06|2693.52
02:03:07|2693.53
02:03:09|2693.53
02:03:10|2693.53
02:03:11|2693.53
02:03:12|2693.53
02:03:12|2693.53
02:03:14|2693.53
02:03:15|2693.53
02:03:16|2693.53
02:03:17|2693.53
02:03:18|2693.53
02:03:19|2693.53
02:03:20|2693.53
02:03:21|2693.53
02:03:22|2693.53
02:03:23|2693.53
02:03:24|2693.53
02:03:25|2693.53
02:03:26|2693.53
02:03:28|2695.19
02:03:29|2695.19
02:03:29|2695.19
02:03:30|2695.19
02:03:31|2695.19
02:03:33|2695.19
02:03:34|2695.19
02:03:36|2694.61
02:03:36|2694.61
02:03:38|2694.61
02:03:39|2694.61
02:03:39|2694.61
02:03:41|2694.95
02:03:42|2694.95
02:03:43|2694.95
02:03:44|2694.95
02:03:45|2694.95
02:03:46|2694.95
02:03:47|2694.95
02:03:48|2694.95
02:03:49|2694.95
02:03:50|2694.95
02:03:51|2694.95
02:03:52|2694.95
02:03:53|2694.95
02:03:53|2692.92
02:03:55|2692.92
02:03:55|2692.92
02:03:56|2692.92
02:03:58|2692.92
02:03:59|2692.92
02:04:00|2692.92
02:04:01|2692.92
02:04:02|2692.92
02:04:04|2692.92
02:04:04|2692.92
02:04:05|2692.92
02:04:07|2692.92
02:04:07|2692.92
02:04:09|2692.92
02:04:09|2692.7
02:04:11|2692.7
02:04:12|2692.7
02:04:12|2692.7
02:04:13|2692.7
02:04:15|2692.7
02:04:16|2692.7
02:04:17|2692.7
02:04:18|2692.7
02:04:19|2692.7
02:04:20|2692.7
02:04:20|2692.7
02:04:22|2692.7
02:04:23|2692.7
02:04:23|2692.7
02:04:25|2692.7
02:04:25|2692.7
02:04:27|2692.7
02:04:29|2692.7
02:04:29|2692.7
02:04:31|2692.7
02:04:32|2692.7
02:04:32|2692.7
02:04:34|2692.7
02:04:35|2692.7
02:04:37|2692.7
02:04:38|2692.7
02:04:39|2693.25
02:04:40|2693.25
02:04:41|2693.25
02:04:42|2693.25
02:04:42|2693.25
02:04:44|2693.25
02:04:44|2693.25
02:04:46|2693.25
02:04:46|2693.25
02:04:48|2693.25
02:04:49|2693.25
02:04:50|2692.08
02:04:51|2692.08
02:04:52|2691.66
02:04:53|2691.66
02:04:54|2691.66
02:04:55|2691.66
02:04:56|2691.66
02:04:57|2691.66
02:04:58|2691.66
02:04:59|2691.66
02:05:00|2691.66
02:05:01|2691.66
02:05:02|2691.66
02:05:03|2691.66
02:05:04|2691.66
02:05:05|2691.66
02:05:06|2691.66
02:05:07|2691.66
02:05:08|2691.66
02:05:09|2691.66
02:05:10|2692.46
02:05:11|2692.46
02:05:12|2692.46
02:05:13|2693.01
02:05:14|2693.01
02:05:15|2693.01
02:05:16|2693.01
02:05:17|2693.01
02:05:18|2693.01
02:05:19|2693.01
02:05:20|2693.01
02:05:21|2693.01
02:05:22|2693.01
02:05:23|2693.01
02:05:24|2693.01
02:05:25|2693.01
02:05:26|2693.01
02:05:27|2693.01
02:05:29|2693.01
02:05:30|2693.01
02:05:31|2693.01
02:05:32|2693.49
02:05:33|2693.32
02:05:34|2693.32
02:05:35|2693.32
02:05:36|2694.16
02:05:37|2694.16
02:05:38|2694.16
02:05:39|2694.16
02:05:40|2694.16
02:05:41|2694.16
02:05:42|2694.16
02:05:43|2694.16
02:05:44|2694.16
02:05:45|2694.16
02:05:46|2694.16
02:05:47|2694.16
02:05:48|2694.16
02:05:49|2694.16
02:05:50|2694.16
02:05:51|2694.16
02:05:52|2694.16
02:05:53|2694.16
02:05:55|2694.16
02:05:55|2694.16
02:05:56|2694.16
02:05:58|2695.42
02:05:58|2695.42
02:05:59|2695.42
02:06:00|2695.42
02:06:01|2695.42
02:06:02|2695.42
02:06:03|2695.42
02:06:04|2695.42
02:06:05|2695.42
02:06:06|2695.42
02:06:08|2695.42
02:06:08|2695.42
02:06:09|2695.42
02:06:11|2695.42
02:06:11|2694.94
02:06:12|2694.94
02:06:13|2694.94
02:06:14|2694.94
02:06:16|2694.94
02:06:16|2694.94
02:06:18|2694.94
02:06:18|2694.94
02:06:19|2694.94
02:06:20|2694.94
02:06:21|2694.94
02:06:22|2694.94
02:06:23|2694.94
02:06:24|2694.94
02:06:25|2694.94
02:06:26|2694.65
02:06:28|2694.65
02:06:29|2694.65
02:06:31|2694.65
02:06:32|2694.65
02:06:33|2694.65
02:06:34|2694.65
02:06:34|2694.65
02:06:36|2694.65
02:06:37|2694.65
02:06:38|2694.65
02:06:39|2694.65
02:06:40|2694.65
02:06:41|2694.65
02:06:42|2694.65
02:06:43|2694.65
02:06:44|2694.65
02:06:45|2694.65
02:06:46|2694.65
02:06:47|2694.65
02:06:48|2694.65
02:06:49|2694.65
02:06:51|2694.65
02:06:51|2694.65
02:06:53|2694.65
02:06:53|2694.65
02:06:54|2694.65
02:06:56|2694.65
02:06:57|2694.81
02:06:58|2694.81
02:06:58|2694.81
02:07:00|2695.49
02:07:00|2695.49
02:07:02|2695.49
02:07:02|2695.49
02:07:03|2695.49
02:07:05|2695.49
02:07:06|2695.49
02:07:07|2695.49
02:07:07|2695.49
02:07:09|2695.49
02:07:10|2695.49
02:07:11|2695.49
02:07:12|2695.49
02:07:13|2695.49
02:07:14|2695.49
02:07:15|2695.49
02:07:16|2695.49
02:07:17|2695.49
02:07:18|2695.22
02:07:19|2695.22
02:07:20|2695.22
02:07:21|2695.22
02:07:22|2695.22
02:07:23|2695.22
02:07:24|2695.22
02:07:25|2695.96
02:07:26|2695.96
02:07:27|2695.96
02:07:28|2695.96
02:07:29|2695.96
02:07:31|2695.96
02:07:32|2695.96
02:07:33|2695.96
02:07:34|2695.96
02:07:35|2695.96
02:07:36|2695.96
02:07:37|2695.96
02:07:38|2695.96
02:07:39|2695.96
02:07:40|2695.96
02:07:41|2695.96
02:07:42|2695.96
02:07:43|2695.96
02:07:45|2695.96
02:07:46|2695.96
02:07:47|2695.96
02:07:48|2695.96
02:07:49|2695.96
02:07:50|2695.96
02:07:51|2695.96
02:07:52|2695.96
02:07:53|2695.96
02:07:54|2695.96
02:07:56|2695.96
02:07:56|2695.99
02:07:57|2695.99
02:07:59|2695.99
02:08:00|2695.99
02:08:01|2695.99
02:08:01|2695.99
02:08:03|2695.99
02:08:04|2695.99
02:08:05|2695.99
02:08:06|2695.99
02:08:06|2695.99
02:08:08|2695.99
02:08:09|2695.99
02:08:10|2695.99
02:08:11|2695.99
02:08:12|2695.99
02:08:13|2696.4
02:08:14|2696.72
02:08:15|2697.57
02:08:16|2697.57
02:08:16|2697.57
02:08:17|2697.57
02:08:19|2697.57
02:08:20|2697.57
02:08:21|2697.57
02:08:22|2697.57
02:08:22|2697.2
02:08:23|2697.2
02:08:24|2697.2
02:08:26|2697.2
02:08:27|2697.2
02:08:28|2697.2
02:08:29|2697.2
02:08:30|2697.2
02:08:31|2697.2
02:08:32|2697.2
02:08:34|2697.2
02:08:35|2697.2
02:08:35|2697.2
02:08:36|2697.2
02:08:38|2697.2
02:08:40|2697.2
02:08:41|2697.2
02:08:42|2697.2
02:08:43|2697.2
02:08:44|2697.2
02:08:45|2697.2
02:08:46|2697.2
02:08:47|2697.2
02:08:48|2697.2
02:08:50|2697.2
02:08:51|2697.2
02:08:52|2697.2
02:08:53|2697.2
02:08:54|2697.2
02:08:55|2697.2
02:08:56|2697.2
02:08:57|2697.2
02:08:58|2697.2
02:08:59|2697.43
02:09:01|2697.45
02:09:01|2697.45
02:09:02|2697.45
02:09:03|2697.45
02:09:04|2697.45
02:09:05|2697.45
02:09:06|2697.45
02:09:07|2697.45
02:09:08|2697.45
02:09:09|2697.45
02:09:10|2697.45
02:09:11|2697.45
02:09:13|2697.45
02:09:14|2697.45
02:09:14|2697.45
02:09:15|2697.45
02:09:16|2697.45
02:09:18|2698.18
02:09:18|2698.18
02:09:20|2698.18
02:09:20|2698.18
02:09:21|2698.18
02:09:23|2698.18
02:09:23|2698.18
02:09:25|2698.18
02:09:25|2697.21
02:09:27|2697.21
02:09:27|2697.21
02:09:28|2697.21
02:09:29|2696.4
02:09:31|2696.4
02:09:31|2696.5
02:09:32|2696.5
02:09:35|2696.5
02:09:35|2696.5
02:09:37|2696.5
02:09:38|2696.5
02:09:38|2696.5
02:09:40|2696.5
02:09:41|2696.5
02:09:42|2697.29
02:09:43|2697.29
02:09:43|2697.29
02:09:45|2697.29
02:09:45|2697.29
02:09:47|2697.29
02:09:47|2697.29
02:09:49|2697.29
02:09:50|2698.73
02:09:51|2698.73
02:09:52|2698.73
02:09:54|2698.73
02:09:54|2698.73
02:09:56|2698.73
02:09:56|2698.73
02:09:58|2698.73
02:09:59|2698.73
02:09:59|2698.73
02:10:00|2698.73
02:10:01|2698.73
02:10:02|2698.73
02:10:03|2698.06
02:10:05|2698.76
02:10:05|2698.76
02:10:07|2698.76
02:10:08|2698.76
02:10:09|2698.76
02:10:09|2698.76
02:10:10|2698.76
02:10:12|2698.76
02:10:13|2698.76
02:10:14|2698.76
02:10:15|2698.76
02:10:15|2698.76
02:10:16|2698.76
02:10:17|2698.76
02:10:19|2698.76
02:10:20|2698.76
02:10:21|2697.75
02:10:22|2698.28
02:10:23|2698.28
02:10:24|2698.28
02:10:25|2698.28
02:10:26|2698.28
02:10:27|2698.28
02:10:27|2698.95
02:10:29|2698.95
02:10:30|2698.95
02:10:31|2698.95
02:10:32|2698.95
02:10:33|2699.03
02:10:34|2699.03
02:10:34|2699.03
02:10:35|2699.03
02:10:36|2699.03
02:10:38|2699.03
02:10:39|2699.5
02:10:40|2699.5
02:10:41|2699.5
02:10:43|2699.5
02:10:43|2699.5
02:10:45|2699.5
02:10:46|2699.5
02:10:46|2699.5
02:10:47|2699.5
02:10:48|2699.5
02:10:49|2699.5
02:10:51|2699.5
02:10:51|2700.2
02:10:53|2700.2
02:10:54|2700.2
02:10:55|2700.2
02:10:55|2700.2
02:10:57|2700.2
02:10:57|2700.2
02:10:59|2700.2
02:11:00|2700.2
02:11:00|2700.2
02:11:02|2700.2
02:11:02|2700.2
02:11:04|2700.2
02:11:05|2700.2
02:11:06|2700.41
02:11:07|2700.41
02:11:07|2700.41
02:11:09|2700.41
02:11:09|2700.26
02:11:11|2700.26
02:11:12|2700.26
02:11:12|2700.26
02:11:14|2700.26
02:11:15|2700.26
02:11:15|2700.26
02:11:17|2700.26
02:11:17|2700.26
02:11:18|2700.26
02:11:20|2700.26
02:11:21|2700.26
02:11:22|2700.26
02:11:23|2700.26
02:11:24|2700.26
02:11:25|2700.26
02:11:26|2699.4
02:11:27|2699.4
02:11:28|2699.4
02:11:29|2699.4
02:11:30|2699.4
02:11:31|2699.4
02:11:32|2699.4
02:11:33|2699.4
02:11:35|2699.4
02:11:36|2699.4
02:11:38|2699.4
02:11:39|2699.4
02:11:41|2699.4
02:11:42|2699.4
02:11:43|2699.4
02:11:44|2699.4
02:11:45|2699.4
02:11:46|2699.4
02:11:47|2699.4
02:11:48|2699.4
02:11:49|2698.97
02:11:51|2698.97
02:11:52|2698.97
02:11:53|2698.97
02:11:54|2698.97
02:11:54|2698.97
02:11:56|2698.97
02:11:57|2698.97
02:11:58|2698.97
02:11:59|2698.97
02:11:59|2698.09
02:12:01|2698.09
02:12:02|2698.09
02:12:03|2698.09
02:12:04|2698.09
02:12:05|2698.09
02:12:06|2698.09
02:12:06|2698.09
02:12:08|2698.09
02:12:09|2698.09
02:12:10|2698.09
02:12:11|2698.09
02:12:12|2698.09
02:12:13|2698.09
02:12:14|2698.09
02:12:15|2698.09
02:12:16|2698.09
02:12:17|2698.09
02:12:18|2698.09
02:12:19|2698.09
02:12:20|2698.09
02:12:21|2698.09
02:12:22|2698.09
02:12:23|2698.09
02:12:24|2698.09
02:12:25|2697.98
02:12:26|2697.98
02:12:27|2697.98
02:12:28|2697.98
02:12:29|2697.98
02:12:30|2697.98
02:12:31|2697.98
02:12:32|2697.98
02:12:33|2698.79
02:12:34|2698.79
02:12:36|2698.79
02:12:37|2698.79
02:12:38|2698.79
02:12:39|2698.79
02:12:40|2699.14
02:12:42|2699.14
02:12:42|2699.14
02:12:43|2699.14
02:12:44|2699.14
02:12:46|2699.14
02:12:48|2699.14
02:12:49|2699.14
02:12:50|2699.14
02:12:51|2699.14
02:12:51|2699.14
02:12:52|2699.14
02:12:54|2699.14
02:12:54|2699.14
02:12:55|2699.14
02:12:56|2699.14
02:12:58|2699.14
02:12:58|2699.14
02:13:00|2699.14
02:13:00|2699.14
02:13:02|2699.14
02:13:03|2699.14
02:13:04|2699.14
02:13:05|2699.14
02:13:06|2699.14
02:13:07|2698.82
02:13:09|2698.82
02:13:10|2698.82
02:13:10|2699.31
02:13:12|2699.31
02:13:12|2699.31
02:13:14|2699.31
02:13:14|2699.31
02:13:16|2699.31
02:13:16|2699.31
02:13:18|2699.31
02:13:18|2699.31
02:13:20|2699.31
02:13:20|2699.31
02:13:21|2699.31
02:13:23|2699.31
02:13:23|2699.31
02:13:24|2699.31
02:13:25|2699.31
02:13:26|2699.31
02:13:28|2699.61
02:13:28|2699.61
02:13:29|2699.61
02:13:30|2699.61
02:13:31|2699.61
02:13:32|2699.61
02:13:34|2699.61
02:13:34|2699.61
02:13:37|2699.61
02:13:37|2699.61
02:13:38|2699.61
02:13:39|2699.61
02:13:40|2699.61
02:13:42|2699.61
02:13:43|2699.61
02:13:44|2699.61
02:13:45|2699.61
02:13:46|2699.61
02:13:47|2699.61
02:13:48|2699.61
02:13:49|2699.61
02:13:50|2699.61
02:13:52|2699.61
02:13:53|2699.61
02:13:53|2700.51
02:13:55|2700.51
02:13:56|2700.51
02:13:57|2700.51
02:13:57|2700.51
02:13:59|2700.51
02:14:00|2700.51
02:14:01|2700.51
02:14:01|2700.51
02:14:03|2700.51
02:14:04|2700.51
02:14:05|2700.51
02:14:05|2700.51
02:14:07|2700.51
02:14:08|2700.51
02:14:09|2700.51
02:14:10|2700.51
02:14:11|2700.51
02:14:12|2700.51
02:14:13|2700.51
02:14:13|2700.51
02:14:15|2700.51
02:14:16|2700.51
02:14:17|2700.51
02:14:18|2700.51
02:14:19|2700.51
02:14:19|2700.51
02:14:21|2700.51
02:14:21|2700.51
02:14:23|2700.51
02:14:23|2700.51
02:14:25|2700.51
02:14:26|2700.51
02:14:27|2700.51
02:14:28|2700.51
02:14:28|2700.51
02:14:29|2700.51
02:14:31|2700.51
02:14:31|2700.51
02:14:32|2700.51
02:14:34|2700.51
02:14:34|2700.51
02:14:35|2700.51
02:14:37|2700.51
02:14:38|2700.51
02:14:39|2700.51
02:14:40|2700.51
02:14:42|2701.35
02:14:43|2701.35
02:14:44|2701.35
02:14:45|2701.35
02:14:46|2701.35
02:14:47|2701.35
02:14:48|2701.35
02:14:49|2701.35
02:14:50|2701.35
02:14:51|2701.35
02:14:52|2701.35
02:14:53|2701.35
02:14:54|2701.35
02:14:55|2701.35
02:14:56|2701.35
02:14:57|2701.35
02:14:58|2701.35
02:14:59|2701.35
02:15:00|2701.35
02:15:01|2701.35
02:15:02|2701.35
02:15:03|2701.35
02:15:04|2701.35
02:15:06|2701.35
02:15:07|2701.35
02:15:07|2701.35
02:15:08|2701.35
02:15:09|2701.35
02:15:10|2701.35
02:15:11|2701.35
02:15:12|2701.35
02:15:13|2701.35
02:15:14|2701.35
02:15:15|2701.35
02:15:16|2701.35
02:15:18|2702.34
02:15:18|2702.34
02:15:19|2702.34
02:15:21|2702.34
02:15:21|2702.34
02:15:23|2702.34
02:15:23|2702.34
02:15:24|2702.34
02:15:25|2702.34
02:15:26|2702.34
02:15:27|2702.34
02:15:28|2702.34
02:15:29|2702.34
02:15:31|2702.34
02:15:31|2702.34
02:15:32|2702.34
02:15:34|2702.34
02:15:34|2702.34
02:15:35|2702.34
02:15:36|2702.34
02:15:37|2702.34
02:15:38|2702.34
02:15:40|2702.34
02:15:41|2702.34
02:15:42|2702.34
02:15:43|2702.34
02:15:45|2702.34
02:15:46|2702.34
02:15:46|2702.34
02:15:48|2702.34
02:15:49|2702.34
02:15:50|2702.34
02:15:51|2702.34
02:15:52|2703.34
02:15:53|2703.34
02:15:54|2703.34
02:15:56|2703.34
02:15:56|2703.34
02:15:58|2703.34
02:15:58|2703.34
02:15:59|2703.34
02:16:01|2703.34
02:16:02|2703.34
02:16:02|2703.34
02:16:03|2702.91
02:16:05|2702.91
02:16:05|2702.91
02:16:07|2702.91
02:16:08|2702.91
02:16:09|2702.91
02:16:10|2702.91
02:16:10|2702.91
02:16:12|2702.91
02:16:13|2702.91
02:16:14|2702.91
02:16:15|2703.09
02:16:16|2703.09
02:16:17|2703.09
02:16:18|2703.09
02:16:19|2703.09
02:16:20|2703.09
02:16:21|2703.09
02:16:22|2703.09
02:16:23|2703.09
02:16:24|2703.09
02:16:25|2703.09
02:16:26|2703.09
02:16:27|2703.09
02:16:28|2703.09
02:16:29|2703.09
02:16:30|2703.09
02:16:31|2703.09
02:16:32|2703.09
02:16:33|2703.09
02:16:34|2703.09
02:16:35|2703.09
02:16:36|2703.09
02:16:37|2703.09
02:16:38|2703.12
02:16:40|2703.12
02:16:41|2703.12
02:16:42|2703.12
02:16:44|2703.12
02:16:45|2703.12
02:16:45|2703.12
02:16:46|2703.12
02:16:48|2703.12
02:16:48|2703.12
02:16:50|2703.12
02:16:50|2703.18
02:16:51|2703.18
02:16:53|2703.18
02:16:53|2703.18
02:16:55|2703.18
02:16:55|2703.18
02:16:57|2703.18
02:16:58|2703.18
02:16:58|2703.18
02:17:00|2704.34
02:17:01|2704.34
02:17:02|2704.34
02:17:03|2703.64
02:17:04|2703.64
02:17:05|2703.64
02:17:06|2703.68
02:17:07|2703.68
02:17:08|2703.68
02:17:09|2703.68
02:17:10|2703.68
02:17:11|2703.68
02:17:13|2703.68
02:17:13|2703.68
02:17:14|2703.68
02:17:15|2703.68
02:17:17|2703.68
02:17:17|2703.68
02:17:19|2703.68
02:17:19|2703.68
02:17:20|2703.68
02:17:22|2703.68
02:17:22|2704.11
02:17:23|2704.11
02:17:25|2704.11
02:17:25|2704.11
02:17:26|2704.11
02:17:27|2704.11
02:17:28|2704.11
02:17:30|2704.11
02:17:30|2704.11
02:17:31|2704.11
02:17:32|2704.11
02:17:33|2704.11
02:17:34|2704.11
02:17:35|2704.11
02:17:36|2704.29
02:17:37|2704.29
02:17:39|2704.29
02:17:39|2704.29
02:17:40|2704.29
02:17:42|2704.29
02:17:43|2704.29
02:17:43|2704.29
02:17:44|2704.29
02:17:46|2704.29
02:17:47|2704.29
02:17:48|2704.21
02:17:49|2704.21
02:17:50|2704.21
02:17:51|2704.21
02:17:52|2704.21
02:17:53|2704.21
02:17:55|2704.21
02:17:56|2704.21
02:17:56|2704.21
02:17:58|2704.21
02:17:58|2704.21
02:18:00|2703.09
02:18:01|2703.06
02:18:02|2702.62
02:18:03|2702.62
02:18:03|2702.62
02:18:05|2702.62
02:18:06|2702.62
02:18:07|2702.62
02:18:08|2702.29
02:18:09|2702.74
02:18:10|2702.74
02:18:11|2702.74
02:18:12|2702.74
02:18:13|2702.74
02:18:14|2702.74
02:18:15|2702.74
02:18:16|2702.74
02:18:17|2702.74
02:18:18|2703.52
02:18:19|2703.52
02:18:20|2703.52
02:18:21|2703.52
02:18:22|2703.52
02:18:23|2703.52
02:18:24|2703.98
02:18:25|2703.98
02:18:26|2703.98
02:18:27|2703.98
02:18:28|2703.98
02:18:29|2703.98
02:18:30|2703.98
02:18:31|2703.98
02:18:32|2703.7
02:18:33|2703.7
02:18:34|2703.7
02:18:35|2703.7
02:18:36|2703.7
02:18:37|2703.7
02:18:38|2703.7
02:18:39|2703.7
02:18:40|2703.7
02:18:41|2703.7
02:18:42|2703.7
02:18:43|2703.7
02:18:44|2703.7
02:18:45|2703.7
02:18:46|2703.7
02:18:47|2703.7
02:18:48|2703.7
02:18:49|2703.7
02:18:51|2703.7
02:18:51|2703.7
02:18:52|2703.7
02:18:53|2703.7
02:18:54|2703.7
02:18:56|2703.7
02:18:56|2703.7
02:18:58|2703.7
02:18:58|2703.7
02:19:00|2703.7
02:19:00|2703.7
02:19:02|2703.7
02:19:02|2703.7
02:19:03|2705.06
02:19:05|2705.06
02:19:05|2705.06
02:19:06|2705.06
02:19:07|2705.06
02:19:08|2705.06
02:19:10|2705.06
02:19:10|2705.06
02:19:11|2705.06
02:19:13|2705.06
02:19:14|2705.06
02:19:14|2705.06
02:19:16|2705.06
02:19:17|2705.06
02:19:18|2705.06
02:19:19|2705.06
02:19:20|2705.06
02:19:21|2705.06
02:19:22|2705.06
02:19:23|2705.06
02:19:24|2705.06
02:19:25|2705.06
02:19:26|2705.06
02:19:27|2705.06
02:19:28|2705.06
02:19:29|2705.06
02:19:30|2705.06
02:19:31|2705.06
02:19:32|2705.06
02:19:33|2705.06
02:19:35|2705.06
02:19:36|2705.06
02:19:36|2705.06
02:19:37|2705.06
02:19:39|2705.06
02:19:39|2705.06
02:19:40|2705.06
02:19:42|2705.06
02:19:43|2704.54
02:19:43|2704.54
02:19:44|2704.54
02:19:46|2704.54
02:19:47|2704.54
02:19:48|2704.54
02:19:49|2704.54
02:19:50|2704.54
02:19:51|2704.54
02:19:52|2704.54
02:19:54|2704.54
02:19:54|2704.54
02:19:55|2704.54
02:19:56|2704.54
02:19:57|2704.54
02:19:58|2704.54
02:19:59|2704.54
02:20:00|2704.54
02:20:01|2704.54
02:20:03|2705.15
02:20:03|2705.8
02:20:04|2705.8
02:20:05|2705.8
02:20:06|2705.8
02:20:08|2705.8
02:20:08|2705.62
02:20:10|2705.62
02:20:11|2705.62
02:20:12|2705.62
02:20:13|2705.62
02:20:14|2705.62
02:20:14|2705.62
02:20:15|2705.62
02:20:16|2704.79
02:20:18|2704.79
02:20:19|2704.79
02:20:19|2704.79
02:20:20|2704.79
02:20:21|2704.79
02:20:23|2704.79
02:20:23|2704.79
02:20:24|2704.79
02:20:25|2704.79
02:20:26|2704.79
02:20:27|2704.79
02:20:28|2704.79
02:20:29|2704.79
02:20:31|2704.94
02:20:32|2704.94
02:20:32|2704.94
02:20:33|2704.94
02:20:35|2704.94
02:20:35|2704.94
02:20:36|2704.94
02:20:37|2704.94
02:20:38|2704.94
02:20:39|2704.94
02:20:40|2704.94
02:20:41|2704.94
02:20:43|2704.94
02:20:44|2704.94
02:20:46|2704.94
02:20:46|2704.94
02:20:47|2704.94
02:20:49|2704.94
02:20:50|2705.86
02:20:51|2705.86
02:20:52|2705.86
02:20:52|2705.86
02:20:54|2705.86
02:20:54|2705.86
02:20:56|2705.86
02:20:56|2705.86
02:20:58|2705.86
02:20:59|2705.86
02:21:00|2705.86
02:21:00|2705.86
02:21:02|2705.86
02:21:04|2705.86
02:21:04|2705.86
02:21:05|2705.86
02:21:06|2705.86
02:21:08|2705.86
02:21:08|2705.86
02:21:09|2705.86
02:21:11|2705.86
02:21:12|2705.86
02:21:13|2705.86
02:21:14|2705.86
02:21:15|2705.86
02:21:16|2705.86
02:21:17|2705.86
02:21:18|2705.86
02:21:19|2705.86
02:21:20|2705.97
02:21:21|2705.97
02:21:22|2705.97
02:21:24|2705.97
02:21:25|2705.97
02:21:25|2705.97
02:21:26|2705.97
02:21:27|2705.97
02:21:28|2705.97
02:21:30|2705.97
02:21:30|2705.97
02:21:31|2705.97
02:21:33|2705.97
02:21:33|2705.97
02:21:34|2705.97
02:21:35|2706.02
02:21:36|2706.02
02:21:37|2706.02
02:21:38|2706.02
02:21:39|2706.02
02:21:40|2706.02
02:21:41|2706.02
02:21:42|2706.02
02:21:44|2706.02
02:21:45|2706.02
02:21:46|2706.02
02:21:47|2706.02
02:21:49|2706.02
02:21:50|2706.02
02:21:50|2706.02
02:21:51|2706.02
02:21:53|2706.02
02:21:53|2706.02
02:21:55|2706.02
02:21:56|2706.02
02:21:56|2706.02
02:21:58|2706.02
02:21:59|2706.02
02:22:00|2706.02
02:22:01|2706.02
02:22:02|2706.02
02:22:03|2706.02
02:22:04|2706.02
02:22:06|2706.02
02:22:07|2706.02
02:22:07|2706.02
02:22:08|2706.02
02:22:09|2706.02
02:22:10|2706.02
02:22:11|2706.02
02:22:13|2706.02
02:22:13|2706.02
02:22:14|2706.02
02:22:15|2706.02
02:22:17|2706.02
02:22:17|2706.02
02:22:18|2706.02
02:22:19|2706.02
02:22:21|2706.02
02:22:22|2706.02
02:22:23|2706.02
02:22:23|2706.02
02:22:24|2706.02
02:22:25|2706.22
02:22:26|2706.22
02:22:27|2706.81
02:22:28|2706.81
02:22:29|2706.81
02:22:31|2706.81
02:22:32|2706.81
02:22:33|2706.81
02:22:34|2706.81
02:22:35|2706.81
02:22:36|2706.81
02:22:36|2706.81
02:22:38|2706.81
02:22:39|2706.81
02:22:40|2706.81
02:22:41|2706.81
02:22:42|2706.81
02:22:43|2706.81
02:22:43|2706.81
02:22:45|2706.81
02:22:46|2706.81
02:22:48|2706.81
02:22:49|2706.81
02:22:49|2706.81
02:22:51|2706.81
02:22:51|2706.81
02:22:52|2706.81
02:22:54|2706.81
02:22:54|2706.81
02:22:56|2706.81
02:22:57|2706.81
02:22:57|2706.81
02:22:58|2706.81
02:22:59|2706.81
02:23:00|2706.81
02:23:02|2706.81
02:23:02|2706.81
02:23:03|2706.81
02:23:05|2706.81
02:23:06|2706.93
02:23:07|2706.93
02:23:08|2706.6
02:23:09|2706.6
02:23:09|2706.6
02:23:11|2706.6
02:23:11|2706.6
02:23:13|2706.6
02:23:14|2706.6
02:23:14|2706.6
02:23:16|2706.46
02:23:17|2706.46
02:23:18|2706.46
02:23:19|2706.46
02:23:20|2706.46
02:23:21|2706.46
02:23:22|2706.46
02:23:23|2706.46
02:23:24|2706.46
02:23:25|2706.46
02:23:26|2706.46
02:23:27|2706.46
02:23:28|2706.46
02:23:29|2706.46
02:23:30|2706.46
02:23:31|2706.46
02:23:33|2706.46
02:23:33|2707.04
02:23:35|2707.04
02:23:35|2707.04
02:23:36|2707.04
02:23:38|2707.04
02:23:38|2707.34
02:23:39|2707.34
02:23:41|2707.34
02:23:42|2707.34
02:23:43|2707.34
02:23:43|2707.34
02:23:45|2707.34
02:23:45|2707.34
02:23:46|2707.34
02:23:48|2707.34
02:23:49|2707.22
02:23:50|2707.22
02:23:50|2707.22
02:23:52|2707.22
02:23:52|2707.22
02:23:54|2707.22
02:23:55|2707.22
02:23:56|2707.22
02:23:57|2707.22
02:23:59|2707.22
02:23:59|2707.22
02:24:01|2707.22
02:24:02|2707.22
02:24:03|2706.94
02:24:04|2706.94
02:24:05|2706.94
02:24:06|2706.94
02:24:07|2706.94
02:24:08|2706.94
02:24:09|2706.94
02:24:10|2706.94
02:24:11|2706.94
02:24:12|2706.94
02:24:13|2707.24
02:24:14|2707.24
02:24:15|2707.24
02:24:16|2707.24
02:24:17|2707.24
02:24:18|2707.24
02:24:19|2707.24
02:24:20|2707.24
02:24:22|2707.24
02:24:22|2707.24
02:24:23|2707.24
02:24:24|2707.24
02:24:25|2707.24
02:24:26|2707.24
02:24:27|2707.24
02:24:28|2707.24
02:24:30|2707.24
02:24:30|2707.24
02:24:31|2707.24
02:24:33|2707.24
02:24:34|2707.23
02:24:34|2707.23
02:24:35|2706.97
02:24:36|2706.87
02:24:37|2706.87
02:24:39|2706.87
02:24:39|2706.87
02:24:40|2706.87
02:24:41|2706.87
02:24:42|2706.87
02:24:43|2706.87
02:24:45|2706.87
02:24:45|2706.87
02:24:46|2706.87
02:24:47|2706.87
02:24:48|2706.87
02:24:50|2706.4
02:24:51|2706.4
02:24:52|2706.4
02:24:53|2706.4
02:24:54|2706.4
02:24:55|2706.4
02:24:56|2706.4
02:24:57|2706.4
02:24:58|2706.4
02:24:59|2706.4
02:25:00|2706.4
02:25:01|2706.4
02:25:03|2706.4
02:25:03|2706.4
02:25:04|2706.4
02:25:05|2706.4
02:25:06|2706.4
02:25:07|2706.4
02:25:08|2706.4
02:25:09|2706.4
02:25:10|2706.4
02:25:11|2706.4
02:25:12|2706.4
02:25:14|2706.4
02:25:14|2706.4
02:25:15|2706.4
02:25:16|2706.4
02:25:17|2706.4
02:25:18|2704.33
02:25:19|2704.33
02:25:20|2704.33
02:25:21|2704.56
02:25:22|2704.56
02:25:24|2704.56
02:25:25|2704.56
02:25:25|2704.56
02:25:26|2704.56
02:25:27|2704.56
02:25:28|2704.56
02:25:30|2704.56
02:25:31|2704.56
02:25:32|2704.56
02:25:32|2704.56
02:25:34|2704.56
02:25:35|2704.56
02:25:35|2704.56
02:25:37|2704.56
02:25:37|2704.56
02:25:38|2704.56
02:25:39|2704.56
02:25:41|2704.56
02:25:42|2704.56
02:25:43|2704.56
02:25:44|2704.56
02:25:45|2704.56
02:25:45|2704.56
02:25:47|2704.56
02:25:49|2704.56
02:25:49|2704.56
02:25:50|2704.56
02:25:52|2704.56
02:25:53|2704.56
02:25:54|2704.56
02:25:55|2704.56
02:25:56|2704.56
02:25:57|2704.56
02:25:58|2704.56
02:25:59|2704.56
02:26:00|2704.56
02:26:01|2704.56
02:26:02|2704.56
02:26:03|2704.56
02:26:04|2704.56
02:26:05|2704.56
02:26:06|2704.56
02:26:07|2704.56
02:26:08|2704.56
02:26:09|2704.56
02:26:10|2704.56
02:26:11|2704.56
02:26:12|2704.56
02:26:13|2704.56
02:26:14|2704.56
02:26:15|2704.56
02:26:16|2704.56
02:26:17|2704.56
02:26:19|2704.56
02:26:19|2704.56
02:26:20|2704.56
02:26:21|2704.56
02:26:22|2704.56
02:26:23|2704.56
02:26:24|2704.56
02:26:25|2704.56
02:26:26|2704.56
02:26:28|2704.56
02:26:28|2704.56
02:26:30|2704.56
02:26:30|2704.56
02:26:32|2704.56
02:26:32|2704.56
02:26:33|2704.56
02:26:34|2704.56
02:26:36|2704.56
02:26:36|2704.56
02:26:37|2704.56
02:26:38|2704.56
02:26:39|2705.15
02:26:40|2705.15
02:26:41|2705.15
02:26:42|2705.15
02:26:43|2705.15
02:26:44|2705.15
02:26:46|2705.15
02:26:47|2705.15
02:26:47|2705.15
02:26:49|2705.15
02:26:51|2705.15
02:26:51|2705.15
02:26:52|2705.15
02:26:53|2705.15
02:26:54|2705.15
02:26:55|2705.15
02:26:56|2705.15
02:26:58|2705.15
02:26:59|2705.48
02:27:00|2705.48
02:27:01|2705.48
02:27:02|2705.48
02:27:02|2705.48
02:27:04|2705.48
02:27:05|2705.48
02:27:06|2705.48
02:27:07|2705.48
02:27:08|2705.48
02:27:09|2705.48
02:27:10|2705.48
02:27:10|2705.48
02:27:12|2705.48
02:27:13|2705.48
02:27:13|2705.48
02:27:15|2705.48
02:27:16|2705.48
02:27:17|2705.48
02:27:18|2705.48
02:27:19|2705.48
02:27:20|2705.48
02:27:21|2705.48
02:27:22|2705.48
02:27:23|2705.48
02:27:24|2705.48
02:27:25|2705.48
02:27:26|2705.48
02:27:27|2705.48
02:27:28|2705.48
02:27:29|2705.48
02:27:30|2705.48
02:27:31|2705.48
02:27:32|2705.48
02:27:33|2705.48
02:27:34|2705.48
02:27:35|2705.48
02:27:36|2705.48
02:27:37|2705.48
02:27:38|2705.48
02:27:39|2705.48
02:27:40|2705.48
02:27:41|2705.48
02:27:42|2705.48
02:27:43|2705.48
02:27:44|2705.48
02:27:45|2705.48
02:27:46|2705.48
02:27:47|2705.48
02:27:48|2705.48
02:27:49|2705.48
02:27:51|2705.48
02:27:51|2705.48
02:27:52|2705.48
02:27:54|2705.48
02:27:54|2705.48
02:27:56|2705.48
02:27:57|2705.48
02:27:57|2705.48
02:27:58|2705.48
02:28:00|2705.48
02:28:01|2705.12
02:28:01|2705.12
02:28:03|2705.12
02:28:04|2705.12
02:28:05|2705.12
02:28:06|2705.12
02:28:07|2705.12
02:28:07|2705.12
02:28:09|2705.12
02:28:11|2705.12
02:28:11|2705.12
02:28:12|2705.12
02:28:14|2705.12
02:28:15|2705.12
02:28:15|2705.12
02:28:17|2705.12
02:28:17|2705.12
02:28:18|2705.12
02:28:19|2705.12
02:28:20|2705.12
02:28:21|2705.12
02:28:22|2705.12
02:28:23|2705.12
02:28:24|2705.12
02:28:26|2705.12
02:28:27|2705.12
02:28:27|2705.12
02:28:29|2705.12
02:28:29|2705.12
02:28:30|2705.12
02:28:32|2705.12
02:28:32|2705.12
02:28:33|2705.12
02:28:35|2705.12
02:28:36|2704.95
02:28:36|2704.95
02:28:38|2704.95
02:28:38|2704.95
02:28:39|2704.95
02:28:40|2704.95
02:28:41|2704.95
02:28:43|2704.95
02:28:44|2704.95
02:28:44|2704.95
02:28:46|2704.95
02:28:46|2704.95
02:28:48|2704.95
02:28:49|2704.95
02:28:50|2704.95
02:28:51|2704.95
02:28:53|2704.95
02:28:54|2704.95
02:28:54|2704.95
02:28:56|2705.33
02:28:57|2705.33
02:28:58|2705.33
02:28:59|2705.33
02:29:00|2705.33
02:29:01|2705.33
02:29:03|2705.33
02:29:03|2705.33
02:29:04|2705.33
02:29:06|2705.33
02:29:06|2705.33
02:29:07|2705.33
02:29:09|2705.33
02:29:10|2705.33
02:29:10|2705.33
02:29:11|2705.33
02:29:13|2705.33
02:29:14|2705.33
02:29:14|2705.33
02:29:15|2705.33
02:29:16|2705.33
02:29:18|2705.33
02:29:19|2705.33
02:29:19|2705.33
02:29:21|2705.33
02:29:22|2705.33
02:29:23|2705.33
02:29:24|2704.65
02:29:25|2704.65
02:29:26|2704.65
02:29:27|2704.65
02:29:28|2704.65
02:29:30|2704.65
02:29:31|2704.65
02:29:32|2704.25
02:29:32|2704.25
02:29:34|2704.25
02:29:35|2704.25
02:29:35|2704.25
02:29:37|2704.25
02:29:38|2704.25
02:29:38|2704.25
02:29:39|2704.25
02:29:41|2704.25
02:29:41|2704.25
02:29:43|2704.25
02:29:44|2704.22
02:29:44|2704.22
02:29:46|2704.22
02:29:46|2704.22
02:29:47|2704.22
02:29:49|2704.22
02:29:49|2704.22
02:29:50|2704.22
02:29:53|2704.22
02:29:54|2704.22
02:29:55|2704.22
02:29:56|2704.22
02:29:56|2704.22
02:29:58|2704.22
02:29:59|2704.22
02:30:00|2704.22
02:30:01|2704.22
02:30:02|2704.22
02:30:03|2704.22
02:30:04|2705.66
02:30:05|2705.66
02:30:06|2705.66
02:30:07|2705.66
02:30:08|2705.66
02:30:09|2705.66
02:30:10|2705.41
02:30:11|2705.41
02:30:12|2705.41
02:30:13|2705.41
02:30:14|2705.41
02:30:15|2705.41
02:30:16|2705.41
02:30:17|2705.41
02:30:18|2705.41
02:30:19|2705.41
02:30:20|2705.81
02:30:21|2705.81
02:30:22|2705.81
02:30:23|2705.8
02:30:24|2704.6
02:30:25|2703.89
02:30:26|2703.89
02:30:27|2703.89
02:30:28|2703.89
02:30:29|2703.89
02:30:30|2703.89
02:30:31|2703.89
02:30:32|2703.89
02:30:33|2703.89
02:30:34|2703.89
02:30:35|2703.89
02:30:36|2703.89
02:30:37|2703.89
02:30:38|2703.89
02:30:39|2703.89
02:30:40|2703.89
02:30:41|2703.89
02:30:42|2703.89
02:30:43|2703.89
02:30:44|2703.89
02:30:45|2703.89
02:30:46|2703.89
02:30:47|2703.89
02:30:48|2703.89
02:30:49|2703.89
02:30:50|2703.89
02:30:51|2703.89
02:30:52|2703.89
02:30:54|2703.89
02:30:55|2703.89
02:30:56|2703.89
02:30:57|2703.89
02:30:58|2703.89
02:30:59|2703.89
02:31:00|2703.89
02:31:01|2703.89
02:31:03|2703.89
02:31:04|2703.89
02:31:05|2703.89
02:31:06|2703.89
02:31:07|2703.89
02:31:08|2703.89
02:31:09|2703.89
02:31:10|2703.89
02:31:10|2703.89
02:31:11|2703.89
02:31:13|2703.89
02:31:14|2703.89
02:31:15|2703.89
02:31:16|2703.89
02:31:17|2703.89
02:31:18|2703.89
02:31:19|2703.89
02:31:20|2703.89
02:31:21|2703.89
02:31:22|2703.89
02:31:23|2703.89
02:31:24|2703.89
02:31:25|2703.89
02:31:26|2703.89
02:31:27|2703.89
02:31:28|2703.89
02:31:29|2703.89
02:31:30|2703.89
02:31:31|2703.89
02:31:32|2703.89
02:31:33|2703.89
02:31:34|2703.89
02:31:35|2703.89
02:31:36|2703.89
02:31:37|2701.09
02:31:38|2701.09
02:31:39|2701.09
02:31:40|2701.09
02:31:41|2701.09
02:31:42|2701.09
02:31:43|2701.09
02:31:44|2701.09
02:31:45|2701.09
02:31:46|2701.09
02:31:47|2701.09
02:31:48|2701.09
02:31:49|2701.09
02:31:50|2701.09
02:31:51|2701.09
02:31:52|2701.09
02:31:53|2701.09
02:31:54|2701.09
02:31:56|2701.09
02:31:56|2701.09
02:31:58|2701.09
02:31:58|2701.09
02:31:59|2701.09
02:32:00|2701.09
02:32:02|2701.09
02:32:02|2701.09
02:32:04|2699.67
02:32:05|2699.67
02:32:06|2699.67
02:32:07|2699.67
02:32:09|2699.67
02:32:09|2699.67
02:32:11|2699.67
02:32:12|2699.67
02:32:12|2699.67
02:32:14|2699.67
02:32:14|2699.67
02:32:15|2699.67
02:32:17|2699.67
02:32:18|2699.67
02:32:18|2699.67
02:32:19|2699.67
02:32:20|2699.67
02:32:22|2699.67
02:32:23|2699.67
02:32:24|2699.67
02:32:25|2699.67
02:32:26|2699.67
02:32:26|2699.67
02:32:28|2699.67
02:32:28|2699.67
02:32:30|2699.67
02:32:30|2699.67
02:32:31|2699.67
02:32:33|2699.67
02:32:33|2699.67
02:32:35|2699.67
02:32:35|2699.67
02:32:37|2699.67
02:32:37|2699.67
02:32:38|2699.67
02:32:40|2699.67
02:32:41|2699.67
02:32:42|2699.67
02:32:43|2699.67
02:32:43|2699.67
02:32:45|2699.67
02:32:46|2699.67
02:32:47|2699.67
02:32:48|2699.67
02:32:49|2700.53
02:32:50|2700.53
02:32:51|2700.53
02:32:52|2700.53
02:32:53|2700.53
02:32:54|2701.5
02:32:55|2701.5
02:32:56|2701.5
02:32:58|2701.74
02:32:59|2701.74
02:32:59|2701.74
02:33:01|2701.74
02:33:01|2701.74
02:33:02|2701.74
02:33:04|2701.74
02:33:04|2701.74
02:33:06|2701.74
02:33:06|2701.74
02:33:08|2701.74
02:33:09|2701.74
02:33:10|2701.74
02:33:11|2702.96
02:33:12|2702.96
02:33:13|2702.96
02:33:14|2702.96
02:33:15|2702.96
02:33:15|2702.96
02:33:16|2702.96
02:33:17|2702.96
02:33:19|2702.96
02:33:20|2702.96
02:33:21|2702.96
02:33:21|2702.96
02:33:23|2702.96
02:33:24|2702.96
02:33:25|2702.96
02:33:27|2703.1
02:33:27|2703.1
02:33:28|2703.1
02:33:29|2703.42
02:33:31|2703.42
02:33:31|2703.42
02:33:32|2703.42
02:33:34|2703.42
02:33:35|2703.42
02:33:36|2703.42
02:33:37|2704.08
02:33:38|2704.08
02:33:39|2704.08
02:33:40|2704.08
02:33:41|2704.08
02:33:42|2704.08
02:33:43|2704.08
02:33:44|2704.08
02:33:45|2704.08
02:33:46|2704.08
02:33:47|2704.08
02:33:48|2704.08
02:33:49|2704.08
02:33:50|2704.08
02:33:51|2704.08
02:33:52|2704.08
02:33:53|2703.26
02:33:54|2703.26
02:33:55|2703.26
02:33:57|2703.26
02:33:58|2703.26
02:34:00|2703.26
02:34:01|2703.85
02:34:02|2703.85
02:34:03|2703.85
02:34:04|2703.85
02:34:06|2703.85
02:34:07|2703.85
02:34:07|2703.85
02:34:09|2703.85
02:34:09|2703.85
02:34:10|2703.85
02:34:11|2703.85
02:34:13|2703.85
02:34:14|2703.85
02:34:15|2703.85
02:34:15|2703.85
02:34:16|2703.85
02:34:18|2703.85
02:34:19|2703.85
02:34:19|2703.85
02:34:21|2703.85
02:34:22|2703.85
02:34:23|2703.85
02:34:24|2703.85
02:34:25|2703.85
02:34:25|2703.85
02:34:26|2703.85
02:34:27|2703.85
02:34:28|2703.85
02:34:30|2703.85
02:34:31|2703.85
02:34:31|2703.85
02:34:33|2703.85
02:34:34|2703.85
02:34:35|2703.85
02:34:36|2703.85
02:34:37|2703.85
02:34:38|2703.85
02:34:39|2703.85
02:34:40|2703.85
02:34:41|2703.85
02:34:43|2703.85
02:34:43|2703.85
02:34:44|2703.85
02:34:45|2703.85
02:34:46|2703.85
02:34:48|2703.85
02:34:48|2703.85
02:34:49|2703.85
02:34:51|2703.85
02:34:51|2703.85
02:34:52|2703.85
02:34:54|2703.27
02:34:54|2703.27
02:34:55|2703.27
02:34:57|2703.27
02:34:57|2703.27
02:34:58|2703.27
02:34:59|2703.27
02:35:01|2703.27
02:35:01|2703.27
02:35:02|2703.27
02:35:04|2703.27
02:35:05|2703.27
02:35:05|2703.27
02:35:06|2703.27
02:35:09|2703.27
02:35:09|2703.27
02:35:10|2703.27
02:35:12|2702.23
02:35:12|2702.23
02:35:13|2702.23
02:35:14|2702.23
02:35:16|2702.23
02:35:16|2702.23
02:35:17|2702.23
02:35:18|2702.23
02:35:20|2702.23
02:35:21|2702.23
02:35:22|2702.23
02:35:22|2702.21
02:35:24|2702.21
02:35:25|2702.21
02:35:25|2702.21
02:35:26|2702.21
02:35:27|2702.21
02:35:29|2702.21
02:35:29|2702.21
02:35:31|2702.21
02:35:31|2702.21
02:35:32|2702.21
02:35:33|2702.21
02:35:34|2702.21
02:35:35|2702.21
02:35:37|2702.21
02:35:38|2702.21
02:35:38|2702.21
02:35:39|2702.21
02:35:40|2702.21
02:35:41|2702.21
02:35:43|2702.21
02:35:43|2703.48
02:35:45|2703.48
02:35:45|2703.48
02:35:47|2703.48
02:35:47|2703.48
02:35:49|2703.48
02:35:49|2703.48
02:35:50|2703.48
02:35:51|2703.48
02:35:52|2703.48
02:35:53|2703.48
02:35:55|2703.48
02:35:55|2703.48
02:35:56|2703.48
02:35:57|2703.48
02:35:58|2703.48
02:36:00|2703.48
02:36:02|2703.48
02:36:03|2703.48
02:36:04|2703.48
02:36:05|2703.48
02:36:06|2703.48
02:36:07|2703.48
02:36:08|2703.48
02:36:09|2703.48
02:36:10|2703.48
02:36:11|2703.48
02:36:12|2703.48
02:36:13|2703.48
02:36:15|2703.48
02:36:15|2703.48
02:36:17|2703.48
02:36:18|2703.48
02:36:19|2703.48
02:36:20|2703.48
02:36:20|2703.48
02:36:21|2703.48
02:36:22|2701.01
02:36:23|2701.01
02:36:24|2701.01
02:36:25|2701.01
02:36:27|2701.01
02:36:27|2701.01
02:36:28|2701.01
02:36:30|2701.01
02:36:30|2701.01
02:36:31|2701.01
02:36:32|2701.01
02:36:33|2701.01
02:36:34|2701.01
02:36:35|2701.01
02:36:36|2701.01
02:36:37|2700.16
02:36:39|2700.16
02:36:39|2700.16
02:36:40|2700.16
02:36:41|2700.16
02:36:43|2699.89
02:36:43|2699.89
02:36:45|2699.89
02:36:45|2699.89
02:36:46|2699.89
02:36:47|2699.89
02:36:48|2699.89
02:36:49|2699.89
02:36:50|2699.89
02:36:51|2699.89
02:36:52|2699.89
02:36:54|2699.29
02:36:54|2699.29
02:36:56|2699.29
02:36:56|2699.29
02:36:57|2699.29
02:36:59|2699.29
02:37:01|2699.57
02:37:02|2699.57
02:37:02|2699.57
02:37:03|2699.57
02:37:05|2699.57
02:37:06|2699.57
02:37:07|2699.57
02:37:07|2699.57
02:37:10|2699.57
02:37:10|2699.57
02:37:11|2699.57
02:37:12|2699.57
02:37:13|2699.57
02:37:14|2699.57
02:37:15|2699.57
02:37:17|2699.57
02:37:17|2699.57
02:37:18|2699.57
02:37:20|2699.57
02:37:20|2699.57
02:37:21|2699.57
02:37:22|2699.1
02:37:23|2698.74
02:37:24|2698.74
02:37:25|2698.74
02:37:33|2698.74
02:37:34|2698.74
02:37:34|2698.74
02:37:35|2698.74
02:37:37|2698.74
02:37:38|2698.74
02:37:38|2698.74
02:37:39|2698.74
02:37:41|2698.74
02:37:41|2698.74
02:37:42|2697.
02:37:43|2697.
02:37:45|2697.
02:37:45|2697.
02:37:46|2697.
02:37:47|2697.
02:37:48|2697.
02:37:49|2697.
02:37:51|2697.
02:37:51|2697.
02:37:52|2697.
02:37:53|2697.
02:37:54|2697.
02:37:56|2697.
02:37:57|2695.21
02:37:57|2695.21
02:37:58|2695.21
02:38:00|2695.21
02:38:01|2695.21
02:38:02|2695.21
02:38:04|2695.21
02:38:04|2695.73
02:38:06|2695.73
02:38:07|2695.73
02:38:08|2695.73
02:38:09|2695.73
02:38:09|2695.73
02:38:10|2695.73
02:38:12|2695.73
02:38:13|2695.73
02:38:14|2695.73
02:38:14|2695.73
02:38:16|2695.73
02:38:17|2696.18
02:38:18|2696.18
02:38:19|2696.18
02:38:20|2696.18
02:38:21|2696.18
02:38:22|2696.18
02:38:23|2696.18
02:38:24|2696.18
02:38:26|2696.18
02:38:27|2696.18
02:38:27|2696.18
02:38:28|2696.18
02:38:29|2696.18
02:38:30|2696.18
02:38:31|2696.18
02:38:32|2696.18
02:38:33|2696.18
02:38:35|2696.18
02:38:35|2696.18
02:38:37|2696.18
02:38:38|2696.18
02:38:38|2696.18
02:38:40|2696.18
02:38:40|2696.52
02:38:41|2696.52
02:38:43|2696.52
02:38:43|2696.52
02:38:44|2696.52
02:38:45|2696.52
02:38:47|2696.52
02:38:47|2696.52
02:38:48|2696.52
02:38:49|2696.52
02:38:50|2696.52
02:38:52|2696.52
02:38:53|2696.52
02:38:53|2696.52
02:38:54|2696.52
02:38:55|2696.52
02:38:57|2696.52
02:38:57|2696.52
02:38:58|2696.52
02:38:59|2696.52
02:39:00|2696.52
02:39:02|2696.52
02:39:03|2696.52
02:39:04|2695.63
02:39:05|2695.63
02:39:06|2695.63
02:39:07|2695.63
02:39:08|2695.81
02:39:09|2695.81
02:39:10|2695.81
02:39:11|2695.81
02:39:12|2695.81
02:39:13|2695.81
02:39:14|2695.81
02:39:15|2695.81
02:39:16|2695.81
02:39:17|2695.81
02:39:18|2695.81
02:39:19|2695.78
02:39:21|2695.78
02:39:21|2696.46
02:39:23|2696.43
02:39:24|2696.43
02:39:25|2696.43
02:39:26|2696.43
02:39:26|2696.43
02:39:28|2696.43
02:39:28|2696.43
02:39:29|2696.43
02:39:30|2696.43
02:39:31|2696.43
02:39:32|2696.43
02:39:34|2696.43
02:39:35|2696.43
02:39:35|2696.43
02:39:37|2696.43
02:39:38|2696.43
02:39:39|2696.43
02:39:40|2696.43
02:39:41|2696.43
02:39:42|2696.43
02:39:43|2696.43
02:39:44|2696.43
02:39:45|2696.43
02:39:46|2696.43
02:39:47|2696.43
02:39:48|2696.43
02:39:49|2696.43
02:39:50|2696.43
02:39:51|2696.43
02:39:52|2696.43
02:39:53|2696.43
02:39:54|2696.43
02:39:55|2696.43
02:39:56|2696.43
02:39:57|2696.43
02:39:58|2696.43
02:39:59|2696.43
02:40:00|2696.43
02:40:01|2696.34
02:40:03|2696.34
02:40:04|2696.34
02:40:05|2696.34
02:40:06|2696.34
02:40:07|2696.34
02:40:08|2696.34
02:40:09|2696.56
02:40:10|2696.56
02:40:11|2696.56
02:40:12|2696.56
02:40:13|2696.56
02:40:14|2696.56
02:40:15|2696.56
02:40:16|2696.56
02:40:17|2696.56
02:40:19|2696.56
02:40:20|2696.56
02:40:20|2696.56
02:40:21|2696.56
02:40:22|2696.56
02:40:23|2696.56
02:40:24|2696.56
02:40:25|2696.56
02:40:26|2696.56
02:40:27|2696.56
02:40:29|2696.56
02:40:30|2696.56
02:40:31|2696.56
02:40:32|2696.56
02:40:33|2696.56
02:40:33|2696.56
02:40:35|2696.56
02:40:35|2696.56
02:40:37|2696.56
02:40:38|2696.65
02:40:39|2696.65
02:40:39|2696.65
02:40:41|2697.33
02:40:42|2697.45
02:40:43|2697.74
02:40:44|2697.74
02:40:45|2697.74
02:40:46|2697.74
02:40:47|2697.74
02:40:48|2697.74
02:40:49|2697.74
02:40:50|2697.74
02:40:51|2697.74
02:40:52|2697.74
02:40:53|2697.74
02:40:54|2697.74
02:40:55|2697.74
02:40:56|2697.74
02:40:57|2697.74
02:40:58|2697.74
02:40:59|2697.74
02:41:00|2697.74
02:41:01|2697.74
02:41:03|2697.74
02:41:04|2697.74
02:41:05|2697.74
02:41:05|2697.74
02:41:06|2697.74
02:41:08|2697.74
02:41:09|2697.74
02:41:10|2697.74
02:41:11|2697.74
02:41:12|2697.74
02:41:14|2697.74
02:41:15|2697.74
02:41:16|2697.74
02:41:17|2697.74
02:41:18|2697.74
02:41:18|2697.74
02:41:19|2701.14
02:41:20|2701.14
02:41:22|2701.14
02:41:23|2701.14
02:41:23|2701.14
02:41:24|2701.14
02:41:25|2701.14
02:41:26|2701.14
02:41:28|2701.14
02:41:29|2701.14
02:41:30|2701.14
02:41:31|2701.14
02:41:32|2701.14
02:41:33|2701.14
02:41:33|2701.14
02:41:34|2701.14
02:41:36|2701.14
02:41:37|2700.69
02:41:37|2700.69
02:41:39|2700.69
02:41:40|2700.69
02:41:40|2700.69
02:41:43|2700.69
02:41:43|2700.69
02:41:45|2700.69
02:41:45|2700.69
02:41:46|2700.69
02:41:47|2700.69
02:41:49|2700.62
02:41:49|2700.62
02:41:51|2700.62
02:41:51|2700.62
02:41:52|2700.39
02:41:54|2700.39
02:41:54|2700.39
02:41:56|2700.39
02:41:56|2700.39
02:41:58|2700.39
02:41:58|2700.39
02:41:59|2700.39
02:42:00|2700.39
02:42:01|2700.39
02:42:03|2700.39
02:42:04|2700.39
02:42:06|2700.39
02:42:07|2700.39
02:42:07|2700.39
02:42:09|2700.39
02:42:10|2700.39
02:42:10|2701.06
02:42:12|2701.06
02:42:12|2701.06
02:42:14|2701.06
02:42:14|2701.06
02:42:16|2701.06
02:42:17|2701.06
02:42:19|2701.06
02:42:20|2701.74
02:42:21|2702.25
02:42:22|2702.25
02:42:23|2702.26
02:42:24|2702.26
02:42:25|2702.26
02:42:26|2702.26
02:42:27|2702.26
02:42:28|2702.26
02:42:29|2702.26
02:42:30|2702.26
02:42:31|2702.26
02:42:32|2702.26
02:42:33|2702.26
02:42:34|2702.26
02:42:36|2702.26
02:42:36|2702.26
02:42:37|2702.26
02:42:38|2702.26
02:42:39|2702.26
02:42:41|2702.26
02:42:41|2702.24
02:42:42|2702.24
02:42:44|2702.24
02:42:44|2702.24
02:42:45|2702.24
02:42:46|2702.24
02:42:47|2702.24
02:42:49|2702.24
02:42:49|2702.24
02:42:50|2702.61
02:42:51|2702.61
02:42:53|2702.61
02:42:53|2702.61
02:42:54|2702.61
02:42:56|2702.61
02:42:56|2702.61
02:42:57|2702.61
02:42:59|2702.61
02:42:59|2702.61
02:43:00|2702.61
02:43:02|2702.61
02:43:03|2702.61
02:43:03|2702.61
02:43:05|2702.61
02:43:06|2702.61
02:43:07|2702.61
02:43:08|2702.61
02:43:09|2702.61
02:43:11|2702.61
02:43:12|2702.61
02:43:13|2702.61
02:43:14|2702.61
02:43:16|2702.61
02:43:16|2702.61
02:43:17|2702.61
02:43:18|2702.61
02:43:19|2702.61
02:43:21|2702.61
02:43:22|2702.61
02:43:22|2702.61
02:43:24|2702.61
02:43:24|2702.61
02:43:25|2702.61
02:43:26|2702.61
02:43:28|2702.61
02:43:28|2702.61
02:43:29|2702.61
02:43:31|2702.61
02:43:32|2702.61
02:43:33|2702.61
02:43:33|2702.61
02:43:34|2702.61
02:43:36|2702.61
02:43:36|2702.61
02:43:37|2702.61
02:43:39|2702.61
02:43:39|2702.61
02:43:41|2702.61
02:43:41|2702.61
02:43:43|2702.61
02:43:43|2702.61
02:43:44|2702.61
02:43:46|2702.61
02:43:46|2702.61
02:43:48|2702.61
02:43:49|2702.61
02:43:50|2703.81
02:43:50|2703.81
02:43:52|2703.81
02:43:53|2703.81
02:43:54|2703.81
02:43:55|2703.81
02:43:56|2703.81
02:43:57|2703.81
02:43:58|2703.81
02:43:59|2703.82
02:44:00|2703.82
02:44:01|2703.82
02:44:02|2703.82
02:44:03|2703.82
02:44:04|2703.82
02:44:05|2703.82
02:44:06|2703.82
02:44:08|2703.82
02:44:09|2704.19
02:44:10|2704.19
02:44:12|2704.19
02:44:12|2704.19
02:44:14|2704.19
02:44:15|2704.19
02:44:15|2704.19
02:44:16|2704.19
02:44:17|2704.19
02:44:19|2704.19
02:44:19|2704.19
02:44:21|2704.19
02:44:22|2704.19
02:44:23|2704.19
02:44:24|2704.19
02:44:25|2704.19
02:44:26|2704.19
02:44:27|2704.19
02:44:28|2704.19
02:44:29|2704.19
02:44:30|2704.19
02:44:31|2704.19
02:44:33|2704.19
02:44:34|2704.19
02:44:35|2704.19
02:44:35|2704.19
02:44:36|2704.19
02:44:37|2704.19
02:44:39|2704.19
02:44:39|2704.19
02:44:41|2704.19
02:44:41|2704.19
02:44:43|2704.19
02:44:44|2704.19
02:44:44|2704.19
02:44:46|2704.19
02:44:47|2704.19
02:44:48|2704.19
02:44:49|2704.19
02:44:50|2704.19
02:44:51|2704.19
02:44:52|2704.19
02:44:53|2704.19
02:44:54|2704.19
02:44:55|2704.19
02:44:56|2704.19
02:44:57|2704.19
02:44:58|2704.19
02:44:59|2704.19
02:45:00|2704.19
02:45:01|2704.19
02:45:02|2704.19
02:45:04|2704.19
02:45:04|2704.19
02:45:05|2704.19
02:45:07|2704.19
02:45:08|2704.19
02:45:10|2704.19
02:45:10|2704.19
02:45:11|2704.19
02:45:12|2704.19
02:45:13|2704.19
02:45:15|2704.19
02:45:15|2704.19
02:45:16|2704.19
02:45:18|2704.19
02:45:19|2704.19
02:45:20|2704.19
02:45:21|2703.79
02:45:22|2703.79
02:45:22|2703.79
02:45:23|2703.79
02:45:24|2703.79
02:45:25|2703.79
02:45:26|2703.79
02:45:27|2703.79
02:45:28|2703.79
02:45:29|2703.79
02:45:30|2703.79
02:45:32|2703.79
02:45:33|2703.79
02:45:33|2703.79
02:45:34|2703.79
02:45:35|2703.79
02:45:37|2703.79
02:45:37|2703.79
02:45:39|2703.79
02:45:39|2703.79
02:45:40|2703.79
02:45:41|2703.79
02:45:42|2703.79
02:45:44|2703.79
02:45:45|2703.79
02:45:45|2703.79
02:45:47|2703.79
02:45:48|2703.79
02:45:48|2703.79
02:45:49|2703.79
02:45:50|2703.79
02:45:51|2703.79
02:45:53|2703.79
02:45:54|2703.79
02:45:54|2703.79
02:45:55|2703.79
02:45:56|2703.79
02:45:57|2703.79
02:45:59|2703.79
02:46:00|2703.79
02:46:01|2703.79
02:46:01|2703.79
02:46:03|2703.79
02:46:03|2703.79
02:46:05|2703.79
02:46:05|2703.79
02:46:06|2703.79
02:46:09|2703.79
02:46:10|2703.79
02:46:11|2702.34
02:46:12|2702.34
02:46:12|2701.13
02:46:15|2701.13
02:46:15|2701.13
02:46:16|2701.13
02:46:17|2701.13
02:46:18|2701.13
02:46:20|2701.13
02:46:21|2701.13
02:46:21|2701.13
02:46:22|2700.46
02:46:24|2700.46
02:46:26|2700.46
02:46:26|2700.46
02:46:28|2700.46
02:46:28|2700.46
02:46:30|2700.46
02:46:31|2700.46
02:46:31|2700.46
02:46:33|2700.46
02:46:34|2700.46
02:46:35|2700.46
02:46:36|2700.46
02:46:37|2700.46
02:46:38|2700.46
02:46:39|2700.46
02:46:40|2700.46
02:46:40|2700.46
02:46:42|2700.46
02:46:42|2700.46
02:46:44|2700.46
02:46:45|2700.46
02:46:46|2700.46
02:46:47|2700.46
02:46:47|2700.46
02:46:49|2700.46
02:46:49|2700.46
02:46:50|2701.67
02:46:52|2701.67
02:46:53|2701.67
02:46:53|2701.67
02:46:55|2701.67
02:46:56|2701.67
02:46:56|2701.67
02:46:58|2701.67
02:46:58|2701.67
02:46:59|2701.67
02:47:01|2701.67
02:47:01|2701.67
02:47:03|2701.67
02:47:04|2701.67
02:47:04|2701.67
02:47:05|2701.67
02:47:07|2701.67
02:47:07|2701.67
02:47:10|2701.67
02:47:11|2701.67
02:47:12|2701.67
02:47:14|2701.67
02:47:15|2701.67
02:47:16|2701.67
02:47:17|2701.67
02:47:17|2701.67
02:47:18|2701.67
02:47:19|2701.67
02:47:20|2701.67
02:47:21|2701.67
02:47:22|2701.67
02:47:24|2701.67
02:47:24|2701.67
02:47:26|2700.5
02:47:26|2700.5
02:47:27|2700.5
02:47:28|2700.5
02:47:29|2700.5
02:47:30|2700.5
02:47:31|2700.5
02:47:33|2700.5
02:47:33|2700.5
02:47:34|2700.5
02:47:35|2700.5
02:47:37|2700.45
02:47:37|2700.45
02:47:38|2700.45
02:47:40|2700.45
02:47:41|2700.45
02:47:41|2700.45
02:47:42|2700.81
02:47:44|2701.1
02:47:44|2701.1
02:47:45|2701.1
02:47:46|2701.1
02:47:48|2701.1
02:47:49|2701.1
02:47:49|2701.1
02:47:50|2701.1
02:47:51|2701.1
02:47:53|2701.1
02:47:54|2701.1
02:47:55|2701.1
02:47:56|2701.1
02:47:57|2701.1
02:47:59|2701.1
02:48:00|2701.1
02:48:00|2701.08
02:48:01|2701.08
02:48:02|2701.08
02:48:03|2701.08
02:48:05|2701.08
02:48:05|2701.08
02:48:06|2700.32
02:48:08|2700.32
02:48:08|2700.32
02:48:09|2700.32
02:48:11|2700.32
02:48:11|2700.32
02:48:13|2700.32
02:48:14|2700.32
02:48:15|2700.32
02:48:16|2700.32
02:48:17|2700.32
02:48:18|2700.32
02:48:19|2700.32
02:48:20|2700.32
02:48:21|2700.32
02:48:22|2700.32
02:48:23|2700.32
02:48:24|2700.32
02:48:25|2700.32
02:48:26|2700.32
02:48:27|2700.32
02:48:28|2700.32
02:48:29|2700.32
02:48:30|2700.32
02:48:31|2700.32
02:48:32|2700.32
02:48:33|2700.32
02:48:34|2700.32
02:48:35|2700.32
02:48:36|2700.32
02:48:37|2700.32
02:48:38|2700.32
02:48:39|2700.32
02:48:40|2700.32
02:48:41|2700.32
02:48:42|2700.32
02:48:43|2700.32
02:48:44|2700.32
02:48:46|2700.32
02:48:46|2700.41
02:48:47|2700.41
02:48:49|2700.41
02:48:49|2700.41
02:48:50|2700.41
02:48:51|2700.41
02:48:53|2700.41
02:48:53|2700.41
02:48:54|2700.41
02:48:56|2700.41
02:48:56|2700.41
02:48:57|2700.41
02:48:58|2700.41
02:48:59|2700.41
02:49:01|2700.41
02:49:01|2700.41
02:49:03|2700.41
02:49:04|2700.41
02:49:04|2700.41
02:49:06|2700.41
02:49:07|2700.41
02:49:07|2700.41
02:49:08|2700.41
02:49:10|2700.41
02:49:11|2700.41
02:49:13|2700.41
02:49:14|2700.41
02:49:14|2700.41
02:49:15|2700.41
02:49:17|2700.41
02:49:17|2700.41
02:49:19|2700.41
02:49:20|2700.41
02:49:21|2700.35
02:49:22|2700.35
02:49:23|2700.35
02:49:24|2700.35
02:49:25|2700.35
02:49:26|2700.35
02:49:27|2700.35
02:49:28|2700.35
02:49:28|2700.35
02:49:30|2700.35
02:49:31|2700.35
02:49:32|2700.35
02:49:33|2700.35
02:49:34|2700.64
02:49:36|2700.64
02:49:37|2700.64
02:49:37|2700.64
02:49:38|2700.64
02:49:39|2700.64
02:49:40|2700.64
02:49:41|2700.64
02:49:42|2700.64
02:49:44|2700.64
02:49:44|2700.64
02:49:45|2700.64
02:49:46|2700.64
02:49:47|2700.64
02:49:49|2700.64
02:49:49|2700.64
02:49:51|2700.64
02:49:51|2700.64
02:49:52|2700.64
02:49:53|2700.64
02:49:54|2700.64
02:49:55|2700.64
02:49:57|2700.64
02:49:57|2700.64
02:49:58|2700.64
02:49:59|2700.64
02:50:01|2700.64
02:50:02|2700.64
02:50:03|2700.64
02:50:04|2700.64
02:50:05|2700.64
02:50:06|2700.64
02:50:07|2700.64
02:50:08|2700.64
02:50:09|2700.64
02:50:09|2700.64
02:50:11|2700.64
02:50:13|2700.64
02:50:14|2700.64
02:50:15|2700.64
02:50:16|2700.64
02:50:17|2700.64
02:50:18|2700.64
02:50:19|2700.64
02:50:20|2700.64
02:50:21|2700.64
02:50:22|2700.64
02:50:23|2700.64
02:50:24|2700.64
02:50:25|2700.64
02:50:26|2700.64
02:50:27|2700.64
02:50:28|2700.64
02:50:29|2700.64
02:50:30|2700.64
02:50:31|2700.64
02:50:32|2700.64
02:50:33|2700.64
02:50:34|2700.64
02:50:35|2700.64
02:50:36|2700.64
02:50:37|2700.64
02:50:38|2700.64
02:50:39|2700.64
02:50:40|2700.64
02:50:41|2700.64
02:50:42|2700.64
02:50:44|2700.64
02:50:44|2700.64
02:50:45|2700.64
02:50:46|2700.64
02:50:47|2700.64
02:50:48|2700.64
02:50:50|2700.64
02:50:51|2700.64
02:50:51|2700.64
02:50:52|2700.64
02:50:53|2700.64
02:50:54|2700.64
02:50:55|2700.64
02:50:56|2700.64
02:50:57|2700.64
02:50:58|2700.64
02:50:59|2700.64
02:51:00|2700.64
02:51:02|2700.64
02:51:02|2700.64
02:51:03|2700.11
02:51:04|2700.11
02:51:05|2700.11
02:51:06|2700.11
02:51:08|2700.11
02:51:08|2700.11
02:51:09|2700.11
02:51:10|2700.11
02:51:11|2700.11
02:51:13|2700.11
02:51:14|2700.11
02:51:15|2700.11
02:51:16|2700.11
02:51:17|2700.11
02:51:18|2700.11
02:51:19|2700.11
02:51:20|2700.11
02:51:22|2700.11
02:51:22|2700.11
02:51:23|2700.11
02:51:25|2700.11
02:51:26|2700.11
02:51:27|2700.11
02:51:28|2699.77
02:51:29|2699.77
02:51:30|2699.77
02:51:31|2699.77
02:51:33|2699.77
02:51:34|2699.77
02:51:34|2699.77
02:51:35|2699.77
02:51:36|2699.77
02:51:37|2699.77
02:51:38|2699.77
02:51:39|2699.77
02:51:40|2699.77
02:51:41|2699.77
02:51:42|2699.77
02:51:43|2699.77
02:51:44|2699.77
02:51:45|2699.77
02:51:46|2699.77
02:51:47|2699.77
02:51:49|2699.77
02:51:50|2699.77
02:51:51|2699.77
02:51:52|2699.77
02:51:52|2699.77
02:51:54|2699.77
02:51:55|2699.77
02:51:55|2699.77
02:51:56|2699.77
02:51:58|2699.77
02:51:59|2699.77
02:52:00|2699.77
02:52:01|2699.77
02:52:02|2699.77
02:52:03|2699.77
02:52:04|2699.77
02:52:05|2699.77
02:52:06|2699.77
02:52:07|2699.77
02:52:08|2699.77
02:52:08|2699.77
02:52:10|2699.77
02:52:11|2699.77
02:52:11|2699.77
02:52:13|2699.77
02:52:15|2699.77
02:52:15|2699.77
02:52:16|2699.77
02:52:18|2699.77
02:52:19|2699.77
02:52:19|2699.77
02:52:20|2699.77
02:52:21|2699.77
02:52:23|2699.77
02:52:24|2699.77
02:52:24|2699.77
02:52:25|2699.77
02:52:27|2699.77
02:52:27|2699.77
02:52:29|2699.77
02:52:29|2699.77
02:52:31|2699.77
02:52:31|2699.77
02:52:32|2699.77
02:52:33|2699.77
02:52:34|2699.77
02:52:36|2699.77
02:52:36|2699.77
02:52:38|2699.77
02:52:38|2699.77
02:52:39|2699.77
02:52:40|2699.77
02:52:41|2699.77
02:52:42|2699.77
02:52:43|2699.77
02:52:44|2699.77
02:52:45|2699.77
02:52:46|2699.77
02:52:47|2699.77
02:52:48|2699.77
02:52:50|2699.77
02:52:51|2699.77
02:52:51|2699.77
02:52:52|2699.77
02:52:54|2699.77
02:52:55|2699.77
02:52:56|2699.77
02:52:57|2699.77
02:52:58|2699.77
02:52:59|2699.77
02:52:59|2699.77
02:53:00|2699.77
02:53:02|2699.77
02:53:03|2699.77
02:53:04|2699.77
02:53:05|2699.77
02:53:06|2699.77
02:53:06|2699.77
02:53:08|2699.77
02:53:09|2699.77
02:53:09|2699.77
02:53:11|2699.77
02:53:12|2699.77
02:53:13|2699.77
02:53:14|2699.77
02:53:16|2699.77
02:53:17|2699.77
02:53:18|2699.77
02:53:19|2699.77
02:53:20|2699.77
02:53:21|2699.77
02:53:22|2699.77
02:53:23|2699.77
02:53:24|2699.77
02:53:25|2699.77
02:53:26|2699.77
02:53:27|2699.77
02:53:28|2699.77
02:53:29|2699.77
02:53:30|2699.77
02:53:31|2699.77
02:53:32|2699.77
02:53:33|2699.77
02:53:34|2699.77
02:53:35|2699.77
02:53:36|2699.77
02:53:37|2699.77
02:53:39|2702.03
02:53:40|2702.03
02:53:41|2702.03
02:53:41|2702.03
02:53:43|2702.03
02:53:43|2702.03
02:53:45|2702.03
02:53:46|2702.03
02:53:47|2702.03
02:53:48|2702.03
02:53:49|2702.03
02:53:50|2702.03
02:53:51|2702.03
02:53:52|2702.03
02:53:53|2702.03
02:53:54|2702.03
02:53:56|2702.03
02:53:57|2702.03
02:53:58|2702.03
02:53:59|2702.03
02:54:00|2702.03
02:54:01|2702.03
02:54:02|2702.03
02:54:03|2702.03
02:54:04|2702.03
02:54:05|2702.03
02:54:06|2702.03
02:54:07|2702.03
02:54:08|2702.03
02:54:09|2702.03
02:54:10|2702.03
02:54:11|2702.03
02:54:12|2702.03
02:54:13|2702.03
02:54:14|2702.03
02:54:15|2702.03
02:54:16|2702.03
02:54:17|2702.03
02:54:19|2702.03
02:54:19|2702.03
02:54:21|2702.03
02:54:21|2702.03
02:54:23|2702.03
02:54:23|2702.03
02:54:24|2702.03
02:54:26|2702.03
02:54:26|2702.03
02:54:28|2702.03
02:54:29|2702.03
02:54:29|2702.03
02:54:30|2702.03
02:54:32|2702.03
02:54:32|2702.03
02:54:34|2702.03
02:54:35|2702.03
02:54:35|2702.03
02:54:37|2702.03
02:54:37|2702.03
02:54:38|2702.03
02:54:40|2702.03
02:54:40|2702.03
02:54:42|2702.03
02:54:42|2702.03
02:54:43|2702.03
02:54:44|2702.03
02:54:46|2702.03
02:54:47|2702.03
02:54:48|2702.03
02:54:48|2702.03
02:54:50|2702.03
02:54:50|2702.03
02:54:51|2702.03
02:54:53|2702.03
02:54:53|2702.03
02:54:54|2702.03
02:54:56|2702.03
02:54:57|2702.03
02:54:57|2702.03
02:54:58|2702.03
02:54:59|2702.03
02:55:00|2702.03
02:55:02|2702.03
02:55:02|2702.03
02:55:03|2702.03
02:55:05|2702.03
02:55:05|2702.03
02:55:07|2702.03
02:55:07|2702.03
02:55:08|2702.03
02:55:09|2702.03
02:55:10|2702.03
02:55:11|2702.03
02:55:12|2702.03
02:55:13|2702.03
02:55:15|2702.03
02:55:15|2702.03
02:55:18|2702.03
02:55:19|2702.03
02:55:20|2702.03
02:55:21|2702.03
02:55:22|2702.03
02:55:23|2701.06
02:55:24|2701.06
02:55:25|2701.06
02:55:26|2701.06
02:55:27|2701.06
02:55:28|2701.06
02:55:29|2700.78
02:55:30|2700.78
02:55:31|2700.78
02:55:32|2700.78
02:55:33|2700.78
02:55:34|2700.78
02:55:35|2700.78
02:55:36|2700.78
02:55:37|2700.78
02:55:38|2700.78
02:55:39|2700.78
02:55:40|2700.78
02:55:41|2700.78
02:55:42|2700.78
02:55:43|2700.78
02:55:44|2700.78
02:55:45|2700.78
02:55:46|2700.78
02:55:47|2700.78
02:55:48|2700.78
02:55:49|2700.78
02:55:50|2700.78
02:55:51|2700.78
02:55:52|2700.78
02:55:53|2700.78
02:55:54|2700.78
02:55:56|2700.78
02:55:57|2700.78
02:55:58|2700.78
02:55:58|2700.78
02:55:59|2700.78
02:56:00|2700.78
02:56:02|2701.03
02:56:02|2701.03
02:56:03|2701.03
02:56:04|2701.03
02:56:05|2701.03
02:56:07|2701.03
02:56:08|2701.03
02:56:09|2701.03
02:56:09|2701.03
02:56:11|2701.03
02:56:11|2701.03
02:56:13|2701.03
02:56:13|2701.03
02:56:14|2701.03
02:56:16|2701.03
02:56:16|2701.03
02:56:17|2701.03
02:56:19|2701.03
02:56:21|2701.03
02:56:22|2701.03
02:56:23|2701.03
02:56:24|2701.03
02:56:25|2701.03
02:56:26|2701.03
02:56:27|2701.03
02:56:28|2701.03
02:56:29|2701.03
02:56:30|2701.03
02:56:31|2701.03
02:56:32|2701.03
02:56:33|2701.03
02:56:35|2701.03
02:56:35|2701.03
02:56:36|2701.03
02:56:37|2701.03
02:56:39|2701.03
02:56:40|2701.03
02:56:41|2699.77
02:56:42|2699.77
02:56:42|2699.77
02:56:43|2699.77
02:56:45|2699.77
02:56:46|2699.77
02:56:47|2699.77
02:56:48|2699.77
02:56:49|2699.77
02:56:50|2699.77
02:56:51|2699.77
02:56:52|2699.77
02:56:53|2699.77
02:56:54|2699.77
02:56:55|2699.77
02:56:56|2699.77
02:56:57|2699.77
02:56:58|2699.77
02:56:59|2699.77
02:57:00|2699.77
02:57:01|2699.77
02:57:02|2699.77
02:57:03|2699.77
02:57:04|2699.77
02:57:05|2699.77
02:57:06|2699.77
02:57:07|2699.77
02:57:09|2699.77
02:57:09|2699.77
02:57:11|2699.77
02:57:11|2699.2
02:57:12|2699.2
02:57:13|2699.2
02:57:15|2699.2
02:57:16|2699.2
02:57:16|2699.2
02:57:17|2699.2
02:57:19|2699.2
02:57:20|2699.2
02:57:21|2699.2
02:57:22|2699.2
02:57:23|2699.2
02:57:24|2699.2
02:57:25|2699.2
02:57:26|2699.4
02:57:27|2699.4
02:57:28|2699.4
02:57:29|2699.4
02:57:30|2699.4
02:57:32|2699.4
02:57:32|2699.4
02:57:33|2699.4
02:57:34|2699.4
02:57:35|2699.4
02:57:36|2699.4
02:57:38|2699.4
02:57:38|2699.4
02:57:39|2699.4
02:57:40|2699.4
02:57:41|2699.4
02:57:42|2699.4
02:57:43|2699.4
02:57:44|2699.4
02:57:46|2699.4
02:57:46|2699.4
02:57:47|2699.4
02:57:48|2699.4
02:57:49|2699.4
02:57:51|2699.63
02:57:51|2699.63
02:57:52|2699.63
02:57:53|2699.63
02:57:54|2699.63
02:57:55|2699.63
02:57:56|2699.63
02:57:57|2699.63
02:57:58|2699.63
02:58:00|2699.63
02:58:00|2699.63
02:58:02|2699.63
02:58:03|2699.63
02:58:03|2699.63
02:58:04|2699.63
02:58:05|2699.63
02:58:06|2699.63
02:58:08|2699.63
02:58:09|2699.63
02:58:09|2699.63
02:58:10|2699.63
02:58:11|2699.63
02:58:13|2699.63
02:58:13|2699.63
02:58:14|2699.63
02:58:15|2699.63
02:58:16|2699.63
02:58:18|2699.63
02:58:18|2699.63
02:58:19|2699.63
02:58:21|2699.63
02:58:21|2699.63
02:58:24|2699.63
02:58:24|2699.63
02:58:26|2699.63
02:58:27|2699.63
02:58:28|2699.63
02:58:29|2699.63
02:58:30|2699.63
02:58:32|2699.63
02:58:32|2699.63
02:58:33|2699.63
02:58:34|2699.63
02:58:35|2699.63
02:58:37|2699.63
02:58:38|2699.63
02:58:39|2700.01
02:58:39|2700.01
02:58:41|2700.01
02:58:42|2700.01
02:58:42|2700.01
02:58:43|2700.01
02:58:44|2700.01
02:58:45|2700.01
02:58:47|2700.01
02:58:48|2700.01
02:58:49|2700.01
02:58:49|2700.01
02:58:51|2700.01
02:58:51|2700.01
02:58:52|2700.01
02:58:53|2700.01
02:58:55|2700.01
02:58:56|2700.01
02:58:57|2700.01
02:58:57|2700.01
02:58:59|2700.01
02:59:00|2700.01
02:59:01|2699.97
02:59:02|2699.97
02:59:03|2699.97
02:59:03|2699.97
02:59:04|2699.97
02:59:06|2699.97
02:59:07|2699.97
02:59:08|2699.97
02:59:09|2699.97
02:59:10|2699.97
02:59:11|2699.97
02:59:12|2699.97
02:59:13|2699.97
02:59:14|2699.97
02:59:15|2699.97
02:59:16|2699.97
02:59:17|2699.97
02:59:18|2699.97
02:59:19|2699.97
02:59:20|2699.97
02:59:22|2699.97
02:59:23|2699.97
02:59:23|2699.97
02:59:25|2699.97
02:59:26|2699.97
02:59:27|2699.97
02:59:28|2699.97
02:59:29|2699.97
02:59:30|2699.97
02:59:31|2699.97
02:59:31|2699.97
02:59:33|2699.97
02:59:34|2699.97
02:59:35|2699.97
02:59:36|2699.97
02:59:37|2699.97
02:59:38|2699.97
02:59:39|2699.97
02:59:41|2699.97
02:59:41|2699.73
02:59:42|2699.73
02:59:44|2699.73
02:59:44|2699.73
02:59:45|2699.73
02:59:46|2699.73
02:59:47|2699.73
02:59:48|2699.73
02:59:49|2699.73
02:59:51|2699.73
02:59:51|2699.73
02:59:53|2699.73
02:59:53|2699.73
02:59:54|2699.73
02:59:56|2699.73
02:59:57|2699.73
02:59:58|2699.73
02:59:59|2699.73
03:00:00|2699.73
03:00:01|2699.73
03:00:02|2699.73
03:00:03|2699.73
03:00:04|2699.73
03:00:05|2699.73
03:00:06|2699.73
03:00:07|2699.73
03:00:08|2699.73
03:00:09|2699.73
03:00:10|2699.73
03:00:11|2699.73
03:00:12|2699.73
03:00:13|2699.73
03:00:14|2699.73
03:00:15|2699.73
03:00:16|2699.73
03:00:17|2699.73
03:00:18|2699.73
03:00:19|2699.73
03:00:20|2699.73
03:00:21|2699.73
03:00:22|2699.73
03:00:24|2699.73
03:00:25|2699.73
03:00:26|2699.73
03:00:27|2699.73
03:00:28|2699.73
03:00:28|2699.73
03:00:30|2699.73
03:00:31|2699.73
03:00:32|2699.73
03:00:33|2699.73
03:00:34|2699.73
03:00:35|2699.73
03:00:36|2699.73
03:00:37|2699.73
03:00:38|2699.73
03:00:39|2699.73
03:00:40|2699.73
03:00:41|2699.73
03:00:43|2699.73
03:00:43|2699.73
03:00:44|2699.73
03:00:45|2699.73
03:00:47|2699.73
03:00:48|2699.73
03:00:49|2699.73
03:00:50|2699.73
03:00:50|2699.73
03:00:51|2699.73
03:00:53|2699.73
03:00:54|2699.73
03:00:55|2699.73
03:00:55|2699.73
03:00:57|2699.73
03:00:58|2699.73
03:00:59|2699.73
03:01:00|2699.73
03:01:01|2699.73
03:01:02|2699.73
03:01:04|2700.81
03:01:04|2700.81
03:01:05|2700.81
03:01:06|2700.81
03:01:07|2700.81
03:01:08|2700.81
03:01:09|2700.81
03:01:10|2700.81
03:01:12|2700.81
03:01:12|2699.83
03:01:13|2699.83
03:01:14|2699.83
03:01:15|2699.83
03:01:16|2699.83
03:01:17|2699.83
03:01:18|2699.83
03:01:19|2699.83
03:01:20|2699.83
03:01:21|2699.83
03:01:23|2699.83
03:01:25|2699.83
03:01:25|2699.83
03:01:26|2699.83
03:01:27|2699.83
03:01:28|2699.83
03:01:30|2699.83
03:01:30|2699.83
03:01:32|2699.83
03:01:32|2699.83
03:01:34|2699.83
03:01:34|2699.83
03:01:36|2699.83
03:01:37|2699.83
03:01:38|2699.83
03:01:39|2699.83
03:01:39|2699.83
03:01:41|2699.83
03:01:42|2699.83
03:01:43|2699.83
03:01:44|2699.83
03:01:45|2699.83
03:01:46|2699.83
03:01:47|2699.83
03:01:48|2699.83
03:01:49|2699.83
03:01:50|2699.83
03:01:51|2699.83
03:01:53|2699.83
03:01:53|2699.83
03:01:54|2699.83
03:01:56|2699.83
03:01:56|2699.83
03:01:58|2699.83
03:01:58|2699.83
03:02:00|2699.83
03:02:00|2701.36
03:02:02|2701.2
03:02:02|2701.2
03:02:04|2701.2
03:02:04|2701.2
03:02:06|2701.08
03:02:07|2701.08
03:02:08|2701.08
03:02:09|2701.08
03:02:10|2701.08
03:02:11|2701.08
03:02:12|2701.08
03:02:12|2701.08
03:02:13|2701.08
03:02:15|2701.08
03:02:16|2701.08
03:02:17|2701.08
03:02:18|2701.08
03:02:19|2701.08
03:02:19|2701.08
03:02:21|2701.08
03:02:22|2701.08
03:02:23|2701.08
03:02:23|2701.08
03:02:26|2701.08
03:02:27|2701.08
03:02:28|2701.08
03:02:30|2701.08
03:02:31|2701.08
03:02:31|2701.08
03:02:32|2700.53
03:02:33|2700.53
03:02:35|2700.53
03:02:36|2700.53
03:02:37|2700.53
03:02:37|2700.53
03:02:39|2700.53
03:02:40|2700.53
03:02:41|2700.53
03:02:42|2700.53
03:02:43|2700.53
03:02:44|2700.53
03:02:45|2700.53
03:02:46|2700.53
03:02:46|2700.53
03:02:48|2700.53
03:02:48|2700.53
03:02:50|2700.53
03:02:51|2700.53
03:02:51|2700.53
03:02:53|2700.53
03:02:54|2700.53
03:02:55|2700.53
03:02:55|2699.38
03:02:56|2699.38
03:02:58|2699.38
03:02:58|2699.38
03:03:00|2699.38
03:03:01|2699.38
03:03:02|2699.38
03:03:03|2699.38
03:03:04|2699.38
03:03:05|2699.38
03:03:06|2699.38
03:03:07|2699.38
03:03:08|2699.38
03:03:09|2699.38
03:03:10|2699.38
03:03:11|2699.38
03:03:12|2699.38
03:03:13|2699.38
03:03:14|2699.38
03:03:15|2699.38
03:03:16|2699.38
03:03:17|2699.38
03:03:18|2699.38
03:03:19|2699.38
03:03:20|2699.38
03:03:21|2699.38
03:03:22|2699.38
03:03:23|2697.83
03:03:24|2697.83
03:03:25|2697.83
03:03:27|2697.83
03:03:27|2697.83
03:03:28|2697.83
03:03:30|2697.83
03:03:30|2697.28
03:03:32|2697.28
03:03:32|2697.28
03:03:34|2697.28
03:03:35|2697.28
03:03:36|2697.28
03:03:37|2697.28
03:03:37|2697.28
03:03:38|2697.28
03:03:41|2697.28
03:03:41|2696.84
03:03:42|2696.84
03:03:44|2696.84
03:03:44|2696.84
03:03:45|2696.84
03:03:46|2696.84
03:03:48|2696.84
03:03:48|2696.84
03:03:49|2696.84
03:03:51|2696.84
03:03:52|2698.67
03:03:52|2698.67
03:03:54|2698.67
03:03:55|2698.67
03:03:56|2698.67
03:03:57|2698.67
03:03:57|2698.67
03:03:59|2698.67
03:03:59|2698.67
03:04:01|2698.67
03:04:02|2698.67
03:04:02|2698.67
03:04:04|2698.67
03:04:04|2698.67
03:04:06|2698.67
03:04:06|2698.67
03:04:08|2698.67
03:04:09|2698.67
03:04:10|2698.67
03:04:10|2699.
03:04:12|2699.4
03:04:12|2699.4
03:04:14|2699.4
03:04:14|2699.4
03:04:15|2699.4
03:04:17|2699.4
03:04:18|2699.48
03:04:18|2699.48
03:04:19|2699.48
03:04:21|2699.48
03:04:21|2699.48
03:04:23|2699.48
03:04:23|2699.48
03:04:25|2699.48
03:04:27|2699.48
03:04:28|2699.48
03:04:29|2699.48
03:04:30|2699.48
03:04:31|2699.48
03:04:32|2699.48
03:04:33|2699.48
03:04:34|2699.48
03:04:35|2699.48
03:04:36|2699.48
03:04:37|2699.48
03:04:38|2699.48
03:04:39|2699.48
03:04:40|2699.48
03:04:40|2699.48
03:04:41|2699.48
03:04:43|2699.48
03:04:44|2699.48
03:04:45|2699.48
03:04:46|2699.48
03:04:47|2699.48
03:04:48|2699.48
03:04:49|2698.7
03:04:49|2698.7
03:04:50|2698.7
03:04:51|2698.7
03:04:52|2698.7
03:04:53|2698.7
03:04:55|2698.7
03:04:56|2698.7
03:04:58|2698.7
03:04:58|2698.7
03:04:59|2698.7
03:05:00|2698.7
03:05:01|2698.51
03:05:03|2698.51
03:05:04|2698.51
03:05:04|2698.51
03:05:06|2698.51
03:05:07|2698.51
03:05:08|2698.51
03:05:09|2698.51
03:05:09|2698.51
03:05:11|2698.2
03:05:12|2698.2
03:05:12|2698.2
03:05:13|2698.2
03:05:15|2698.2
03:05:16|2698.2
03:05:17|2698.2
03:05:18|2698.2
03:05:19|2698.2
03:05:20|2698.2
03:05:21|2698.2
03:05:22|2698.22
03:05:23|2698.22
03:05:24|2698.22
03:05:25|2698.22
03:05:26|2698.22
03:05:28|2698.39
03:05:29|2698.39
03:05:31|2698.39
03:05:32|2698.39
03:05:33|2697.4
03:05:34|2698.06
03:05:35|2698.06
03:05:36|2698.06
03:05:37|2698.06
03:05:38|2698.06
03:05:40|2698.06
03:05:40|2698.06
03:05:42|2698.06
03:05:42|2698.06
03:05:44|2698.06
03:05:44|2698.06
03:05:45|2698.06
03:05:47|2698.06
03:05:48|2698.06
03:05:48|2698.06
03:05:49|2698.06
03:05:51|2698.06
03:05:52|2698.06
03:05:53|2699.63
03:05:54|2699.63
03:05:55|2699.63
03:05:56|2699.63
03:05:57|2700.22
03:05:58|2700.22
03:05:59|2700.22
03:06:00|2700.22
03:06:02|2700.22
03:06:02|2700.22
03:06:03|2700.22
03:06:04|2700.22
03:06:05|2700.22
03:06:06|2700.22
03:06:07|2700.22
03:06:08|2700.22
03:06:09|2700.22
03:06:10|2700.22
03:06:11|2700.22
03:06:12|2700.22
03:06:13|2700.22
03:06:14|2700.22
03:06:15|2700.22
03:06:16|2700.22
03:06:17|2700.22
03:06:19|2700.22
03:06:20|2700.22
03:06:20|2700.22
03:06:21|2700.22
03:06:22|2700.22
03:06:23|2700.22
03:06:24|2700.22
03:06:25|2700.22
03:06:26|2700.22
03:06:28|2700.22
03:06:30|2700.22
03:06:30|2700.22
03:06:32|2700.22
03:06:33|2700.86
03:06:34|2700.86
03:06:35|2700.86
03:06:36|2700.86
03:06:37|2700.86
03:06:38|2700.86
03:06:39|2700.86
03:06:40|2700.86
03:06:41|2700.86
03:06:42|2700.86
03:06:43|2700.86
03:06:44|2700.86
03:06:45|2700.86
03:06:46|2700.86
03:06:47|2700.86
03:06:48|2702.51
03:06:49|2702.51
03:06:50|2702.51
03:06:51|2702.51
03:06:52|2702.51
03:06:53|2702.51
03:06:54|2702.51
03:06:55|2702.51
03:06:56|2702.51
03:06:57|2702.51
03:06:58|2702.51
03:06:59|2702.51
03:07:00|2702.51
03:07:01|2702.51
03:07:02|2702.51
03:07:03|2702.51
03:07:04|2702.51
03:07:05|2702.51
03:07:06|2702.51
03:07:07|2702.51
03:07:08|2702.21
03:07:09|2702.21
03:07:10|2702.21
03:07:11|2702.21
03:07:12|2702.21
03:07:13|2702.21
03:07:14|2702.21
03:07:15|2702.33
03:07:16|2702.33
03:07:17|2702.33
03:07:18|2702.33
03:07:19|2702.33
03:07:20|2702.33
03:07:21|2702.32
03:07:22|2702.32
03:07:23|2702.32
03:07:24|2702.32
03:07:25|2702.32
03:07:26|2702.32
03:07:27|2702.32
03:07:28|2702.32
03:07:29|2702.32
03:07:31|2702.32
03:07:32|2702.32
03:07:33|2701.01
03:07:35|2701.01
03:07:36|2701.01
03:07:36|2701.01
03:07:37|2701.01
03:07:39|2701.07
03:07:39|2701.07
03:07:41|2701.07
03:07:42|2701.07
03:07:42|2701.07
03:07:44|2701.05
03:07:45|2701.05
03:07:45|2701.05
03:07:46|2701.05
03:07:47|2701.05
03:07:48|2701.05
03:07:49|2701.05
03:07:51|2701.05
03:07:52|2701.05
03:07:53|2701.05
03:07:53|2701.05
03:07:55|2701.05
03:07:56|2701.05
03:07:56|2701.05
03:07:57|2701.05
03:07:58|2701.05
03:07:59|2701.05
03:08:00|2701.05
03:08:02|2701.05
03:08:02|2701.05
03:08:03|2701.05
03:08:04|2701.05
03:08:06|2701.32
03:08:06|2700.92
03:08:07|2700.92
03:08:08|2700.92
03:08:10|2700.92
03:08:10|2700.92
03:08:11|2700.92
03:08:13|2700.92
03:08:13|2700.92
03:08:15|2700.92
03:08:15|2700.92
03:08:16|2700.92
03:08:18|2700.92
03:08:19|2700.92
03:08:19|2700.92
03:08:21|2700.92
03:08:22|2700.92
03:08:23|2700.92
03:08:24|2700.92
03:08:25|2700.92
03:08:26|2700.92
03:08:27|2700.92
03:08:28|2700.92
03:08:29|2700.92
03:08:31|2700.92
03:08:32|2700.92
03:08:33|2700.92
03:08:34|2700.92
03:08:35|2700.71
03:08:35|2700.71
03:08:37|2700.71
03:08:39|2700.71
03:08:40|2700.71
03:08:41|2700.71
03:08:41|2700.71
03:08:42|2700.71
03:08:44|2700.71
03:08:44|2700.71
03:08:45|2700.71
03:08:46|2700.71
03:08:48|2700.71
03:08:49|2700.71
03:08:50|2700.71
03:08:51|2700.71
03:08:51|2700.71
03:08:52|2700.71
03:08:54|2700.71
03:08:54|2700.71
03:08:55|2700.71
03:08:56|2700.71
03:08:58|2700.71
03:08:58|2700.71
03:08:59|2700.71
03:09:01|2700.71
03:09:01|2700.71
03:09:02|2700.71
03:09:03|2700.71
03:09:04|2700.71
03:09:05|2700.71
03:09:07|2700.71
03:09:07|2700.71
03:09:09|2700.71
03:09:09|2700.71
03:09:10|2700.71
03:09:12|2700.71
03:09:12|2700.71
03:09:13|2700.71
03:09:14|2700.71
03:09:16|2700.71
03:09:16|2700.71
03:09:18|2700.71
03:09:18|2700.71
03:09:19|2700.71
03:09:20|2700.71
03:09:21|2700.71
03:09:22|2700.71
03:09:23|2700.71
03:09:25|2700.71
03:09:25|2700.71
03:09:26|2700.71
03:09:27|2700.71
03:09:29|2700.71
03:09:29|2700.71
03:09:31|2701.91
03:09:32|2701.91
03:09:34|2701.91
03:09:34|2701.91
03:09:36|2701.91
03:09:37|2701.91
03:09:38|2701.91
03:09:39|2701.91
03:09:39|2701.91
03:09:41|2701.91
03:09:42|2701.91
03:09:42|2701.91
03:09:44|2701.91
03:09:44|2701.91
03:09:45|2701.91
03:09:46|2701.91
03:09:47|2701.91
03:09:49|2701.91
03:09:49|2701.91
03:09:51|2701.91
03:09:52|2701.91
03:09:53|2701.91
03:09:54|2701.91
03:09:55|2701.91
03:09:56|2701.91
03:09:57|2701.91
03:09:59|2701.91
03:09:59|2701.91
03:10:00|2701.91
03:10:01|2701.91
03:10:02|2701.91
03:10:04|2701.91
03:10:05|2701.91
03:10:05|2701.91
03:10:06|2700.86
03:10:07|2700.86
03:10:09|2700.86
03:10:10|2700.86
03:10:11|2700.86
03:10:12|2700.86
03:10:12|2700.86
03:10:13|2700.86
03:10:14|2700.86
03:10:15|2700.86
03:10:17|2700.86
03:10:18|2700.86
03:10:18|2700.86
03:10:19|2700.86
03:10:20|2700.86
03:10:21|2700.86
03:10:23|2700.86
03:10:23|2700.86
03:10:25|2700.86
03:10:26|2700.86
03:10:26|2700.86
03:10:27|2700.86
03:10:28|2700.86
03:10:29|2700.86
03:10:30|2700.86
03:10:31|2700.86
03:10:33|2700.86
03:10:35|2700.86
03:10:37|2700.86
03:10:38|2700.86
03:10:38|2700.86
03:10:40|2700.86
03:10:41|2700.86
03:10:42|2700.86
03:10:42|2700.86
03:10:43|2700.86
03:10:45|2700.86
03:10:45|2700.86
03:10:48|2700.86
03:10:49|2700.86
03:10:50|2700.86
03:10:50|2700.86
03:10:51|2700.86
03:10:52|2700.86
03:10:53|2700.86
03:10:54|2700.86
03:10:55|2700.86
03:10:57|2700.86
03:10:57|2700.86
03:10:59|2700.86
03:10:59|2700.86
03:11:01|2700.86
03:11:01|2700.86
03:11:03|2700.86
03:11:05|2700.86
03:11:06|2700.86
03:11:07|2700.86
03:11:07|2700.86
03:11:08|2700.86
03:11:09|2700.86
03:11:10|2700.86
03:11:11|2700.86
03:11:13|2700.86
03:11:13|2700.86
03:11:14|2700.86
03:11:15|2700.86
03:11:16|2700.86
03:11:17|2700.86
03:11:19|2700.86
03:11:19|2700.86
03:11:21|2700.86
03:11:22|2700.86
03:11:23|2700.86
03:11:23|2700.86
03:11:24|2700.86
03:11:25|2700.86
03:11:27|2700.86
03:11:27|2700.86
03:11:29|2700.86
03:11:30|2700.86
03:11:30|2700.86
03:11:31|2700.86
03:11:33|2700.86
03:11:34|2700.86
03:11:36|2700.86
03:11:37|2700.86
03:11:38|2700.86
03:11:39|2700.86
03:11:40|2700.86
03:11:41|2700.86
03:11:41|2700.86
03:11:43|2700.86
03:11:44|2700.86
03:11:45|2700.86
03:11:47|2700.86
03:11:47|2700.86
03:11:49|2700.86
03:11:50|2700.86
03:11:51|2700.86
03:11:52|2700.86
03:11:54|2700.86
03:11:54|2700.86
03:11:56|2700.86
03:11:56|2700.86
03:11:57|2700.86
03:11:59|2700.86
03:12:00|2700.86
03:12:01|2700.86
03:12:02|2700.86
03:12:03|2700.86
03:12:04|2700.86
03:12:06|2700.86
03:12:06|2700.86
03:12:07|2700.86
03:12:08|2700.86
03:12:10|2700.86
03:12:10|2700.86
03:12:11|2700.86
03:12:12|2700.86
03:12:13|2700.86
03:12:14|2700.86
03:12:16|2700.86
03:12:16|2700.86
03:12:17|2700.86
03:12:18|2700.86
03:12:19|2700.86
03:12:21|2700.86
03:12:21|2700.86
03:12:23|2700.86
03:12:23|2700.86
03:12:25|2700.86
03:12:25|2700.86
03:12:26|2700.86
03:12:27|2700.86
03:12:29|2700.86
03:12:30|2700.86
03:12:30|2700.86
03:12:31|2700.86
03:12:33|2700.86
03:12:34|2700.86
03:12:35|2700.86
03:12:36|2700.86
03:12:38|2702.41
03:12:39|2702.41
03:12:40|2702.41
03:12:41|2702.41
03:12:42|2702.23
03:12:43|2702.23
03:12:44|2702.23
03:12:45|2702.23
03:12:46|2702.23
03:12:47|2702.23
03:12:48|2702.23
03:12:49|2702.23
03:12:50|2702.23
03:12:51|2702.23
03:12:52|2702.23
03:12:53|2702.23
03:12:54|2702.23
03:12:55|2702.23
03:12:56|2702.23
03:12:57|2702.23
03:12:58|2702.23
03:12:59|2702.23
03:13:00|2702.23
03:13:02|2702.23
03:13:02|2702.23
03:13:04|2702.23
03:13:04|2702.23
03:13:05|2702.23
03:13:06|2702.23
03:13:08|2702.23
03:13:08|2702.23
03:13:09|2702.23
03:13:10|2702.23
03:13:11|2702.23
03:13:13|2702.23
03:13:13|2702.23
03:13:14|2702.23
03:13:15|2702.23
03:13:16|2702.23
03:13:17|2702.23
03:13:18|2702.23
03:13:19|2702.23
03:13:20|2702.23
03:13:22|2702.23
03:13:22|2702.23
03:13:23|2702.23
03:13:24|2702.23
03:13:26|2702.23
03:13:26|2702.23
03:13:27|2702.23
03:13:28|2702.23
03:13:29|2702.23
03:13:30|2702.23
03:13:31|2702.23
03:13:32|2702.23
03:13:33|2702.23
03:13:34|2702.23
03:13:35|2702.23
03:13:37|2702.23
03:13:38|2702.23
03:13:39|2702.23
03:13:40|2702.23
03:13:41|2702.23
03:13:42|2702.23
03:13:44|2702.23
03:13:45|2702.23
03:13:46|2702.23
03:13:47|2702.23
03:13:48|2702.23
03:13:49|2702.23
03:13:50|2702.23
03:13:50|2702.23
03:13:52|2702.23
03:13:53|2702.23
03:13:54|2702.23
03:13:56|2702.23
03:13:56|2702.23
03:13:57|2702.23
03:13:58|2702.23
03:14:00|2702.23
03:14:01|2702.23
03:14:02|2702.23
03:14:03|2702.23
03:14:04|2702.23
03:14:05|2702.23
03:14:06|2702.23
03:14:06|2702.23
03:14:08|2702.23
03:14:09|2702.23
03:14:09|2702.23
03:14:11|2702.23
03:14:12|2702.23
03:14:13|2702.23
03:14:13|2702.23
03:14:15|2702.23
03:14:16|2702.23
03:14:16|2702.23
03:14:18|2702.23
03:14:19|2702.23
03:14:20|2702.23
03:14:21|2702.23
03:14:22|2702.23
03:14:23|2702.23
03:14:24|2702.23
03:14:25|2702.23
03:14:26|2702.23
03:14:27|2702.23
03:14:28|2702.23
03:14:29|2702.23
03:14:30|2702.23
03:14:31|2702.23
03:14:32|2702.23
03:14:33|2702.23
03:14:34|2702.23
03:14:35|2702.23
03:14:37|2702.23
03:14:37|2702.23
03:14:38|2702.23
03:14:39|2702.23
03:14:41|2702.23
03:14:41|2702.23
03:14:43|2702.23
03:14:43|2702.23
03:14:44|2702.23
03:14:45|2702.23
03:14:47|2702.23
03:14:47|2702.23
03:14:49|2702.23
03:14:49|2702.23
03:14:51|2702.23
03:14:52|2702.23
03:14:52|2702.23
03:14:55|2702.23
03:14:56|2702.23
03:14:57|2702.23
03:14:57|2702.23
03:14:58|2702.23
03:15:00|2702.23
03:15:01|2702.23
03:15:01|2702.23
03:15:02|2702.23
03:15:03|2702.23
03:15:05|2702.23
03:15:06|2702.23
03:15:06|2702.23
03:15:07|2702.23
03:15:08|2702.23
03:15:09|2702.23
03:15:11|2702.23
03:15:12|2702.23
03:15:12|2702.23
03:15:13|2702.23
03:15:15|2702.23
03:15:16|2705.16
03:15:17|2705.16
03:15:17|2706.03
03:15:19|2706.03
03:15:20|2706.03
03:15:21|2706.03
03:15:22|2706.03
03:15:22|2706.03
03:15:24|2706.03
03:15:24|2706.03
03:15:26|2706.03
03:15:26|2706.03
03:15:28|2706.03
03:15:28|2704.74
03:15:29|2704.74
03:15:31|2704.74
03:15:32|2704.74
03:15:33|2704.74
03:15:33|2704.74
03:15:35|2704.74
03:15:36|2704.74
03:15:37|2704.74
03:15:38|2704.74
03:15:40|2704.74
03:15:41|2704.92
03:15:41|2704.92
03:15:43|2704.92
03:15:44|2704.92
03:15:44|2704.92
03:15:46|2704.92
03:15:46|2704.92
03:15:48|2704.92
03:15:48|2704.92
03:15:49|2704.92
03:15:51|2704.92
03:15:52|2704.92
03:15:52|2704.92
03:15:53|2704.92
03:15:54|2704.92
03:15:56|2704.92
03:15:57|2704.92
03:15:58|2704.92
03:15:59|2704.92
03:15:59|2704.92
03:16:00|2704.92
03:16:02|2704.92
03:16:03|2704.92
03:16:04|2704.92
03:16:04|2704.92
03:16:06|2704.92
03:16:07|2704.92
03:16:07|2704.92
03:16:09|2705.09
03:16:10|2704.73
03:16:11|2704.73
03:16:12|2704.73
03:16:13|2704.73
03:16:15|2704.73
03:16:15|2704.73
03:16:16|2704.73
03:16:17|2704.73
03:16:18|2705.36
03:16:19|2705.36
03:16:20|2705.36
03:16:21|2705.36
03:16:22|2705.38
03:16:23|2705.38
03:16:24|2705.51
03:16:25|2705.51
03:16:26|2705.53
03:16:27|2705.57
03:16:28|2705.58
03:16:29|2705.58
03:16:30|2705.58
03:16:31|2705.58
03:16:32|2705.58
03:16:33|2705.58
03:16:34|2705.58
03:16:35|2705.58
03:16:36|2705.58
03:16:37|2705.58
03:16:38|2705.58
03:16:40|2705.58
03:16:41|2705.58
03:16:42|2705.58
03:16:43|2705.58
03:16:43|2706.11
03:16:45|2706.11
03:16:46|2706.11
03:16:47|2706.11
03:16:48|2706.11
03:16:50|2706.11
03:16:51|2706.11
03:16:51|2706.11
03:16:53|2706.11
03:16:54|2706.11
03:16:55|2706.11
03:16:55|2706.11
03:16:57|2706.11
03:16:58|2706.11
03:16:59|2706.11
03:17:00|2706.11
03:17:01|2706.33
03:17:02|2706.59
03:17:03|2706.05
03:17:04|2706.05
03:17:05|2706.61
03:17:06|2706.61
03:17:07|2706.61
03:17:08|2706.88
03:17:09|2706.88
03:17:10|2706.88
03:17:11|2706.88
03:17:12|2707.2
03:17:13|2707.2
03:17:14|2707.2
03:17:15|2707.2
03:17:16|2707.2
03:17:17|2707.2
03:17:18|2707.2
03:17:19|2707.2
03:17:20|2707.2
03:17:21|2707.2
03:17:22|2707.2
03:17:24|2707.2
03:17:24|2707.2
03:17:25|2707.2
03:17:26|2707.2
03:17:27|2707.2
03:17:28|2707.2
03:17:29|2707.2
03:17:30|2707.2
03:17:31|2707.2
03:17:32|2707.2
03:17:33|2707.2
03:17:35|2707.2
03:17:35|2707.2
03:17:36|2707.2
03:17:37|2707.2
03:17:39|2707.2
03:17:40|2707.2
03:17:41|2707.2
03:17:42|2708.67
03:17:43|2708.67
03:17:44|2708.67
03:17:45|2708.67
03:17:47|2708.67
03:17:48|2708.67
03:17:49|2708.67
03:17:49|2708.67
03:17:50|2708.67
03:17:51|2708.67
03:17:52|2708.67
03:17:53|2709.02
03:17:54|2709.02
03:17:56|2709.02
03:17:57|2709.02
03:17:58|2709.02
03:17:58|2709.02
03:17:59|2709.71
03:18:01|2710.27
03:18:01|2710.27
03:18:03|2710.27
03:18:03|2710.27
03:18:05|2710.27
03:18:05|2710.27
03:18:07|2710.27
03:18:07|2710.27
03:18:08|2710.27
03:18:10|2710.27
03:18:11|2710.27
03:18:11|2710.27
03:18:12|2710.27
03:18:14|2710.27
03:18:14|2710.27
03:18:15|2710.27
03:18:16|2710.27
03:18:17|2710.27
03:18:19|2710.27
03:18:20|2710.27
03:18:20|2710.27
03:18:21|2710.27
03:18:22|2710.76
03:18:23|2710.76
03:18:24|2710.76
03:18:25|2710.76
03:18:27|2710.76
03:18:28|2710.76
03:18:29|2710.76
03:18:30|2710.76
03:18:31|2710.76
03:18:32|2710.76
03:18:33|2710.76
03:18:34|2710.76
03:18:35|2710.76
03:18:36|2710.76
03:18:37|2710.76
03:18:38|2710.76
03:18:39|2710.76
03:18:41|2710.76
03:18:41|2710.76
03:18:42|2710.76
03:18:43|2710.76
03:18:44|2710.86
03:18:45|2710.86
03:18:46|2710.86
03:18:47|2710.86
03:18:49|2710.86
03:18:50|2710.86
03:18:51|2710.86
03:18:52|2710.86
03:18:53|2710.86
03:18:54|2710.03
03:18:56|2710.03
03:18:56|2710.03
03:18:57|2710.03
03:18:58|2710.03
03:18:59|2710.03
03:19:01|2709.89
03:19:02|2709.89
03:19:02|2709.89
03:19:03|2709.89
03:19:04|2709.89
03:19:05|2709.89
03:19:07|2709.89
03:19:07|2709.89
03:19:08|2709.89
03:19:09|2709.89
03:19:10|2709.89
03:19:11|2709.89
03:19:12|2709.89
03:19:13|2709.89
03:19:14|2709.89
03:19:15|2709.89
03:19:17|2709.89
03:19:17|2709.89
03:19:19|2709.89
03:19:19|2709.89
03:19:21|2710.38
03:19:21|2710.38
03:19:22|2710.38
03:19:24|2710.38
03:19:25|2710.38
03:19:25|2710.38
03:19:26|2710.38
03:19:28|2710.38
03:19:28|2710.38
03:19:29|2710.38
03:19:30|2710.38
03:19:31|2710.38
03:19:32|2710.38
03:19:33|2710.38
03:19:35|2710.38
03:19:35|2710.38
03:19:36|2710.38
03:19:37|2710.38
03:19:38|2710.38
03:19:40|2710.38
03:19:41|2710.38
03:19:43|2710.38
03:19:44|2710.38
03:19:45|2710.38
03:19:46|2710.38
03:19:47|2710.38
03:19:48|2710.38
03:19:49|2710.38
03:19:50|2709.99
03:19:51|2709.99
03:19:52|2709.99
03:19:53|2709.99
03:19:55|2709.99
03:19:55|2709.99
03:19:56|2709.99
03:19:57|2709.99
03:19:59|2709.99
03:20:00|2709.99
03:20:00|2709.99
03:20:01|2709.99
03:20:02|2709.99
03:20:03|2709.99
03:20:04|2709.99
03:20:05|2709.99
03:20:07|2709.99
03:20:08|2709.99
03:20:08|2709.99
03:20:09|2709.99
03:20:10|2709.99
03:20:11|2709.99
03:20:12|2709.99
03:20:14|2709.99
03:20:14|2709.99
03:20:15|2709.99
03:20:16|2709.99
03:20:17|2709.99
03:20:18|2709.99
03:20:19|2709.99
03:20:20|2709.99
03:20:22|2709.99
03:20:22|2709.99
03:20:24|2709.99
03:20:25|2709.99
03:20:26|2708.59
03:20:27|2708.59
03:20:27|2708.59
03:20:28|2708.39
03:20:30|2708.39
03:20:31|2708.39
03:20:32|2708.39
03:20:32|2708.39
03:20:34|2708.39
03:20:35|2707.38
03:20:36|2707.8
03:20:37|2708.43
03:20:37|2708.43
03:20:39|2708.43
03:20:40|2708.43
03:20:41|2708.43
03:20:43|2708.43
03:20:44|2708.43
03:20:45|2708.43
03:20:46|2708.43
03:20:48|2708.43
03:20:49|2708.43
03:20:50|2708.43
03:20:50|2708.43
03:20:51|2708.43
03:20:52|2708.43
03:20:54|2708.43
03:20:55|2708.43
03:20:56|2708.43
03:20:57|2708.43
03:20:58|2708.43
03:20:59|2708.43
03:21:00|2708.43
03:21:01|2708.98
03:21:02|2708.98
03:21:03|2708.98
03:21:04|2708.98
03:21:05|2708.98
03:21:06|2708.98
03:21:08|2708.63
03:21:09|2708.63
03:21:10|2708.63
03:21:10|2708.63
03:21:11|2708.63
03:21:13|2708.43
03:21:14|2708.38
03:21:14|2708.38
03:21:15|2708.38
03:21:16|2708.38
03:21:17|2708.38
03:21:18|2708.38
03:21:19|2708.38
03:21:20|2708.38
03:21:22|2708.44
03:21:23|2708.35
03:21:23|2708.35
03:21:24|2708.35
03:21:26|2708.54
03:21:26|2708.54
03:21:27|2708.54
03:21:28|2708.54
03:21:29|2708.54
03:21:30|2708.54
03:21:31|2708.54
03:21:33|2708.54
03:21:33|2708.54
03:21:34|2708.54
03:21:35|2708.54
03:21:36|2708.54
03:21:37|2708.54
03:21:39|2708.54
03:21:40|2708.54
03:21:41|2708.54
03:21:41|2708.54
03:21:42|2708.54
03:21:44|2708.54
03:21:45|2708.54
03:21:45|2708.54
03:21:47|2708.54
03:21:48|2708.54
03:21:49|2708.54
03:21:51|2708.54
03:21:51|2708.54
03:21:52|2708.54
03:21:54|2708.54
03:21:54|2708.54
03:21:55|2708.54
03:21:57|2708.54
03:21:57|2708.54
03:21:58|2708.54
03:21:59|2708.54
03:22:00|2708.54
03:22:01|2708.54
03:22:03|2708.54
03:22:03|2708.54
03:22:05|2708.54
03:22:05|2708.54
03:22:07|2708.54
03:22:07|2708.54
03:22:09|2708.54
03:22:10|2708.54
03:22:10|2708.54
03:22:13|2708.54
03:22:13|2708.54
03:22:14|2708.54
03:22:16|2708.54
03:22:16|2708.54
03:22:18|2708.54
03:22:19|2708.54
03:22:20|2708.54
03:22:21|2708.54
03:22:22|2708.54
03:22:22|2708.54
03:22:25|2708.54
03:22:25|2707.5
03:22:27|2707.5
03:22:28|2707.5
03:22:28|2707.5
03:22:29|2707.5
03:22:30|2707.5
03:22:31|2707.5
03:22:33|2707.5
03:22:33|2707.5
03:22:35|2707.5
03:22:35|2707.5
03:22:36|2707.5
03:22:38|2707.5
03:22:38|2707.5
03:22:39|2707.5
03:22:40|2707.5
03:22:41|2707.5
03:22:42|2707.5
03:22:43|2707.5
03:22:45|2707.5
03:22:47|2707.5
03:22:47|2707.5
03:22:49|2707.5
03:22:50|2707.5
03:22:51|2707.5
03:22:51|2707.5
03:22:52|2707.5
03:22:55|2707.5
03:22:55|2707.5
03:22:57|2707.5
03:22:57|2707.5
03:22:58|2707.5
03:22:59|2707.5
03:23:01|2707.5
03:23:02|2707.5
03:23:02|2707.5
03:23:03|2707.5
03:23:05|2707.5
03:23:06|2707.5
03:23:07|2707.5
03:23:08|2707.5
03:23:08|2707.5
03:23:10|2707.5
03:23:10|2707.5
03:23:12|2707.5
03:23:13|2706.24
03:23:14|2706.24
03:23:15|2706.24
03:23:15|2706.24
03:23:17|2706.24
03:23:17|2706.24
03:23:20|2706.24
03:23:20|2706.24
03:23:21|2706.24
03:23:23|2706.24
03:23:23|2706.24
03:23:24|2706.24
03:23:25|2706.24
03:23:26|2706.24
03:23:27|2706.24
03:23:28|2706.24
03:23:29|2706.24
03:23:30|2706.8
03:23:31|2706.8
03:23:32|2706.8
03:23:33|2706.8
03:23:34|2706.8
03:23:35|2706.8
03:23:36|2706.8
03:23:37|2706.8
03:23:39|2706.8
03:23:39|2706.8
03:23:40|2706.8
03:23:41|2706.8
03:23:42|2706.8
03:23:43|2706.8
03:23:45|2706.8
03:23:46|2706.8
03:23:48|2706.8
03:23:49|2706.8
03:23:51|2706.8
03:23:51|2706.8
03:23:53|2706.8
03:23:53|2706.8
03:23:54|2706.8
03:23:55|2706.8
03:23:57|2706.8
03:23:58|2706.8
03:23:59|2706.8
03:23:59|2706.8
03:24:00|2706.8
03:24:02|2706.8
03:24:03|2706.8
03:24:03|2706.8
03:24:04|2706.8
03:24:06|2706.8
03:24:06|2706.8
03:24:11|2706.8
03:24:12|2706.8
03:24:14|2706.8
03:24:15|2706.8
03:24:15|2706.8
03:24:17|2707.55
03:24:18|2707.55
03:24:19|2707.55
03:24:20|2707.55
03:24:21|2707.55
03:24:22|2707.55
03:24:23|2707.55
03:24:24|2707.55
03:24:25|2707.55
03:24:25|2707.55
03:24:27|2707.55
03:24:27|2707.55
03:24:29|2707.55
03:24:29|2707.55
03:24:30|2707.55
03:24:32|2707.55
03:24:34|2707.55
03:24:35|2707.55
03:24:35|2707.55
03:24:36|2707.55
03:24:37|2707.55
03:24:39|2707.55
03:24:39|2707.55
03:24:40|2707.55
03:24:41|2707.55
03:24:42|2707.55
03:24:43|2707.55
03:24:44|2707.55
03:24:46|2707.55
03:24:47|2707.02
03:24:48|2707.02
03:24:50|2707.02
03:24:50|2707.02
03:24:51|2707.02
03:24:53|2707.02
03:24:53|2707.02
03:24:54|2707.02
03:24:56|2707.02
03:24:56|2707.02
03:24:58|2707.02
03:24:58|2707.02
03:24:59|2707.02
03:25:01|2707.02
03:25:03|2707.02
03:25:03|2707.02
03:25:05|2707.02
03:25:05|2707.02
03:25:07|2707.02
03:25:08|2707.02
03:25:09|2707.02
03:25:10|2707.02
03:25:11|2707.02
03:25:12|2707.02
03:25:13|2707.02
03:25:14|2707.02
03:25:14|2707.02
03:25:16|2707.02
03:25:16|2707.02
03:25:18|2707.02
03:25:19|2707.02
03:25:19|2707.02
03:25:21|2707.02
03:25:21|2707.02
03:25:23|2707.51
03:25:24|2707.51
03:25:25|2707.51
03:25:26|2707.51
03:25:27|2707.51
03:25:28|2707.51
03:25:29|2707.51
03:25:30|2707.51
03:25:31|2707.51
03:25:32|2707.51
03:25:33|2707.51
03:25:34|2707.51
03:25:35|2707.51
03:25:36|2707.51
03:25:37|2707.51
03:25:38|2707.51
03:25:39|2707.51
03:25:40|2707.51
03:25:41|2706.98
03:25:42|2706.98
03:25:43|2706.98
03:25:44|2706.98
03:25:45|2706.98
03:25:46|2706.98
03:25:48|2706.98
03:25:50|2706.98
03:25:51|2706.98
03:25:51|2706.98
03:25:53|2706.98
03:25:54|2706.98
03:25:54|2706.98
03:25:55|2706.98
03:25:56|2706.98
03:25:58|2706.98
03:25:58|2706.47
03:26:00|2706.47
03:26:01|2706.47
03:26:02|2707.21
03:26:02|2707.21
03:26:03|2707.21
03:26:04|2707.21
03:26:06|2707.21
03:26:08|2707.21
03:26:08|2707.21
03:26:09|2707.21
03:26:10|2707.21
03:26:11|2707.21
03:26:12|2707.21
03:26:13|2707.21
03:26:15|2707.21
03:26:16|2707.21
03:26:17|2707.21
03:26:17|2707.21
03:26:18|2707.21
03:26:20|2707.21
03:26:21|2707.21
03:26:21|2707.21
03:26:22|2707.21
03:26:23|2707.21
03:26:24|2707.21
03:26:26|2707.21
03:26:27|2707.21
03:26:28|2707.21
03:26:29|2707.21
03:26:30|2707.21
03:26:31|2707.21
03:26:32|2707.21
03:26:33|2707.21
03:26:34|2707.21
03:26:35|2707.21
03:26:36|2707.21
03:26:37|2707.21
03:26:38|2707.21
03:26:39|2707.21
03:26:40|2707.21
03:26:41|2707.21
03:26:42|2707.21
03:26:43|2707.21
03:26:44|2707.21
03:26:45|2707.21
03:26:46|2707.21
03:26:47|2707.21
03:26:49|2707.21
03:26:50|2707.21
03:26:52|2707.21
03:26:53|2707.21
03:26:53|2707.21
03:26:55|2707.21
03:26:56|2707.21
03:26:56|2707.21
03:26:58|2707.21
03:26:59|2707.21
03:27:00|2707.21
03:27:01|2707.21
03:27:01|2707.21
03:27:03|2707.21
03:27:04|2707.21
03:27:04|2707.21
03:27:06|2707.21
03:27:07|2707.21
03:27:08|2707.21
03:27:09|2707.21
03:27:10|2707.21
03:27:11|2707.21
03:27:12|2707.21
03:27:14|2707.21
03:27:15|2707.21
03:27:16|2707.21
03:27:17|2707.21
03:27:18|2707.21
03:27:19|2707.21
03:27:20|2707.21
03:27:20|2707.21
03:27:22|2707.21
03:27:23|2707.21
03:27:24|2707.21
03:27:25|2707.21
03:27:26|2707.21
03:27:28|2707.21
03:27:28|2707.21
03:27:29|2707.21
03:27:30|2707.21
03:27:31|2707.21
03:27:33|2707.96
03:27:33|2707.96
03:27:34|2707.96
03:27:36|2707.96
03:27:37|2707.96
03:27:38|2707.96
03:27:39|2708.32
03:27:40|2708.32
03:27:41|2708.32
03:27:42|2708.32
03:27:43|2708.32
03:27:44|2708.32
03:27:45|2708.32
03:27:46|2708.32
03:27:47|2708.32
03:27:49|2708.32
03:27:51|2708.32
03:27:51|2708.32
03:27:53|2708.32
03:27:54|2708.32
03:27:55|2708.32
03:27:56|2708.32
03:27:57|2708.32
03:27:58|2708.32
03:28:00|2708.32
03:28:00|2708.32
03:28:01|2708.32
03:28:02|2708.32
03:28:03|2708.32
03:28:05|2708.32
03:28:05|2708.32
03:28:07|2708.32
03:28:07|2708.32
03:28:08|2708.32
03:28:09|2708.32
03:28:11|2708.32
03:28:11|2708.32
03:28:12|2708.32
03:28:14|2708.32
03:28:16|2708.32
03:28:16|2708.32
03:28:17|2708.32
03:28:19|2708.32
03:28:19|2708.32
03:28:20|2708.32
03:28:21|2708.32
03:28:22|2708.32
03:28:24|2708.32
03:28:24|2708.32
03:28:25|2708.32
03:28:26|2708.32
03:28:27|2708.32
03:28:28|2708.32
03:28:29|2708.32
03:28:30|2708.32
03:28:31|2708.32
03:28:33|2708.32
03:28:33|2708.32
03:28:34|2708.32
03:28:35|2708.32
03:28:37|2708.32
03:28:37|2708.32
03:28:38|2708.32
03:28:39|2708.32
03:28:41|2709.11
03:28:41|2709.11
03:28:43|2709.11
03:28:44|2709.11
03:28:44|2709.11
03:28:45|2709.11
03:28:46|2709.11
03:28:47|2709.11
03:28:49|2709.11
03:28:50|2709.11
03:28:52|2709.11
03:28:53|2709.11
03:28:54|2709.11
03:28:55|2709.11
03:28:56|2709.11
03:28:57|2709.82
03:28:58|2709.82
03:28:59|2709.82
03:29:00|2709.82
03:29:01|2709.82
03:29:02|2709.82
03:29:03|2709.82
03:29:04|2709.82
03:29:05|2709.82
03:29:06|2709.82
03:29:07|2709.82
03:29:08|2709.82
03:29:09|2709.82
03:29:10|2709.82
03:29:11|2709.82
03:29:12|2709.82
03:29:13|2709.82
03:29:14|2709.82
03:29:15|2709.82
03:29:16|2709.82
03:29:17|2709.82
03:29:18|2709.82
03:29:19|2709.82
03:29:20|2709.82
03:29:21|2709.82
03:29:23|2709.82
03:29:23|2709.82
03:29:25|2709.82
03:29:26|2709.82
03:29:27|2709.82
03:29:27|2709.82
03:29:28|2709.82
03:29:30|2709.82
03:29:31|2709.82
03:29:32|2709.82
03:29:34|2709.82
03:29:35|2709.82
03:29:35|2709.82
03:29:36|2709.82
03:29:37|2709.82
03:29:38|2709.82
03:29:39|2709.82
03:29:40|2709.82
03:29:41|2709.82
03:29:42|2709.82
03:29:43|2709.82
03:29:44|2709.82
03:29:46|2709.82
03:29:46|2709.82
03:29:47|2709.82
03:29:49|2709.82
03:29:49|2709.82
03:29:50|2709.82
03:29:52|2709.82
03:29:53|2709.82
03:29:53|2709.82
03:29:55|2709.82
03:29:56|2709.82
03:29:57|2709.82
03:29:58|2709.82
03:29:59|2709.82
03:30:00|2709.82
03:30:01|2709.82
03:30:02|2709.82
03:30:03|2709.82
03:30:04|2709.82
03:30:05|2709.82
03:30:06|2709.82
03:30:08|2709.82
03:30:08|2709.82
03:30:09|2709.82
03:30:11|2709.82
03:30:12|2709.82
03:30:12|2709.82
03:30:13|2709.82
03:30:14|2709.82
03:30:15|2709.82
03:30:17|2709.82
03:30:18|2709.82
03:30:19|2709.82
03:30:20|2709.82
03:30:21|2709.82
03:30:22|2709.82
03:30:23|2709.82
03:30:24|2709.82
03:30:25|2709.82
03:30:26|2709.82
03:30:27|2709.82
03:30:28|2709.82
03:30:29|2709.82
03:30:30|2709.82
03:30:31|2709.82
03:30:32|2709.82
03:30:33|2709.82
03:30:34|2709.82
03:30:35|2709.82
03:30:36|2709.82
03:30:37|2710.07
03:30:38|2710.07
03:30:39|2710.07
03:30:40|2710.07
03:30:41|2710.07
03:30:42|2710.07
03:30:43|2710.07
03:30:44|2710.07
03:30:45|2709.98
03:30:46|2711.1
03:30:47|2711.1
03:30:48|2711.1
03:30:49|2711.1
03:30:50|2711.1
03:30:51|2711.1
03:30:53|2711.1
03:30:54|2711.1
03:30:55|2711.1
03:30:56|2711.1
03:30:57|2711.1
03:30:58|2711.1
03:30:59|2711.1
03:31:01|2711.1
03:31:01|2711.1
03:31:02|2711.1
03:31:04|2711.1
03:31:05|2711.1
03:31:06|2711.1
03:31:06|2711.1
03:31:08|2711.1
03:31:09|2711.1
03:31:09|2711.1
03:31:10|2711.1
03:31:12|2711.1
03:31:13|2711.1
03:31:13|2711.1
03:31:15|2711.1
03:31:15|2711.66
03:31:17|2711.66
03:31:17|2711.66
03:31:19|2711.84
03:31:19|2711.84
03:31:21|2711.84
03:31:22|2711.84
03:31:23|2711.84
03:31:24|2711.84
03:31:24|2711.84
03:31:25|2711.84
03:31:26|2711.84
03:31:27|2711.84
03:31:28|2711.84
03:31:29|2711.84
03:31:31|2711.84
03:31:31|2711.26
03:31:32|2711.26
03:31:33|2711.26
03:31:34|2711.26
03:31:36|2711.26
03:31:37|2711.26
03:31:38|2711.26
03:31:38|2711.26
03:31:39|2711.26
03:31:40|2711.26
03:31:42|2711.26
03:31:42|2711.26
03:31:44|2711.26
03:31:44|2711.26
03:31:45|2711.26
03:31:47|2711.26
03:31:47|2711.26
03:31:49|2711.26
03:31:49|2711.26
03:31:50|2711.26
03:31:51|2712.69
03:31:53|2712.69
03:31:54|2712.69
03:31:56|2712.69
03:31:57|2712.69
03:31:59|2712.69
03:31:59|2712.69
03:32:01|2712.69
03:32:02|2712.69
03:32:03|2712.69
03:32:04|2712.69
03:32:05|2712.72
03:32:06|2712.72
03:32:06|2712.72
03:32:09|2712.72
03:32:09|2712.72
03:32:10|2712.72
03:32:12|2712.72
03:32:12|2712.72
03:32:13|2712.72
03:32:15|2712.72
03:32:15|2712.72
03:32:16|2712.72
03:32:18|2712.72
03:32:18|2712.72
03:32:20|2712.72
03:32:20|2712.72
03:32:22|2712.72
03:32:22|2712.72
03:32:23|2712.72
03:32:24|2712.72
03:32:26|2712.72
03:32:27|2712.72
03:32:27|2712.72
03:32:29|2712.72
03:32:30|2712.72
03:32:31|2712.72
03:32:32|2712.72
03:32:33|2712.72
03:32:34|2712.72
03:32:34|2712.72
03:32:36|2712.72
03:32:37|2712.72
03:32:38|2712.72
03:32:39|2712.72
03:32:40|2712.72
03:32:41|2712.72
03:32:42|2712.72
03:32:43|2712.72
03:32:44|2712.72
03:32:45|2712.72
03:32:46|2712.72
03:32:47|2712.72
03:32:48|2712.72
03:32:49|2712.72
03:32:50|2712.72
03:32:51|2712.72
03:32:52|2712.72
03:32:54|2712.72
03:32:54|2712.72
03:32:55|2712.72
03:32:56|2712.72
03:32:58|2712.72
03:32:58|2712.72
03:32:59|2712.72
03:33:00|2712.72
03:33:02|2712.72
03:33:03|2712.72
03:33:05|2712.72
03:33:05|2712.72
03:33:07|2712.72
03:33:07|2712.72
03:33:09|2712.72
03:33:09|2712.72
03:33:10|2712.72
03:33:11|2712.72
03:33:12|2712.72
03:33:13|2712.72
03:33:15|2712.72
03:33:16|2712.72
03:33:17|2712.72
03:33:17|2712.72
03:33:19|2712.72
03:33:19|2712.72
03:33:21|2712.72
03:33:22|2712.72
03:33:22|2712.72
03:33:24|2712.72
03:33:25|2712.72
03:33:26|2712.72
03:33:27|2712.72
03:33:27|2712.72
03:33:30|2712.72
03:33:30|2712.72
03:33:31|2712.72
03:33:32|2712.72
03:33:33|2712.72
03:33:34|2712.72
03:33:35|2712.72
03:33:36|2712.72
03:33:37|2712.72
03:33:39|2712.72
03:33:39|2712.72
03:33:40|2712.72
03:33:42|2712.72
03:33:43|2712.72
03:33:44|2712.72
03:33:44|2712.72
03:33:45|2712.72
03:33:46|2712.72
03:33:47|2712.72
03:33:48|2712.72
03:33:50|2712.72
03:33:50|2712.72
03:33:51|2712.72
03:33:52|2712.72
03:33:53|2712.72
03:33:55|2708.86
03:33:55|2708.86
03:33:58|2708.86
03:33:58|2708.86
03:33:59|2708.86
03:34:00|2708.86
03:34:02|2708.86
03:34:03|2708.86
03:34:04|2708.86
03:34:05|2708.86
03:34:06|2708.86
03:34:07|2708.86
03:34:08|2709.34
03:34:10|2709.34
03:34:11|2709.34
03:34:11|2709.34
03:34:13|2709.34
03:34:13|2709.34
03:34:14|2709.34
03:34:16|2709.34
03:34:16|2709.34
03:34:17|2709.34
03:34:19|2709.34
03:34:20|2709.34
03:34:20|2709.34
03:34:21|2709.34
03:34:23|2709.34
03:34:23|2709.34
03:34:24|2709.34
03:34:25|2709.34
03:34:27|2709.34
03:34:28|2709.34
03:34:28|2709.34
03:34:29|2709.34
03:34:30|2709.34
03:34:31|2708.65
03:34:32|2708.65
03:34:34|2708.65
03:34:35|2708.65
03:34:35|2708.65
03:34:36|2708.65
03:34:38|2708.65
03:34:38|2708.65
03:34:40|2708.65
03:34:40|2708.65
03:34:41|2708.65
03:34:43|2708.65
03:34:43|2708.65
03:34:44|2708.65
03:34:45|2708.65
03:34:47|2708.65
03:34:48|2708.65
03:34:49|2708.65
03:34:50|2708.65
03:34:51|2708.65
03:34:52|2708.65
03:34:54|2708.03
03:34:54|2708.03
03:34:55|2708.03
03:34:57|2708.03
03:34:58|2708.03
03:34:59|2708.03
03:35:00|2708.03
03:35:00|2708.63
03:35:02|2708.63
03:35:03|2708.63
03:35:04|2708.63
03:35:05|2708.63
03:35:06|2708.63
03:35:07|2708.63
03:35:08|2708.63
03:35:09|2708.63
03:35:10|2708.63
03:35:11|2708.63
03:35:12|2708.63
03:35:13|2708.63
03:35:15|2708.63
03:35:15|2708.63
03:35:16|2708.63
03:35:17|2708.63
03:35:19|2708.63
03:35:19|2708.63
03:35:20|2708.63
03:35:22|2708.63
03:35:23|2708.63
03:35:23|2708.63
03:35:24|2708.63
03:35:25|2708.63
03:35:26|2708.63
03:35:27|2708.63
03:35:28|2708.08
03:35:29|2708.08
03:35:31|2708.08
03:35:32|2708.08
03:35:32|2708.08
03:35:33|2708.08
03:35:34|2708.08
03:35:35|2708.08
03:35:36|2708.08
03:35:37|2708.08
03:35:38|2708.08
03:35:40|2708.08
03:35:40|2708.08
03:35:41|2708.08
03:35:42|2708.08
03:35:43|2708.08
03:35:45|2708.08
03:35:45|2708.08
03:35:46|2708.08
03:35:47|2708.08
03:35:48|2708.08
03:35:49|2707.25
03:35:50|2707.25
03:35:52|2707.25
03:35:53|2707.25
03:35:53|2707.25
03:35:54|2707.25
03:35:55|2707.25
03:35:57|2707.25
03:35:58|2707.25
03:36:00|2707.25
03:36:01|2707.25
03:36:03|2707.25
03:36:03|2707.25
03:36:04|2707.25
03:36:05|2707.25
03:36:06|2707.25
03:36:08|2707.25
03:36:09|2707.25
03:36:09|2707.25
03:36:10|2707.25
03:36:12|2707.25
03:36:13|2707.25
03:36:13|2707.25
03:36:15|2707.25
03:36:17|2707.25
03:36:17|2706.98
03:36:18|2706.98
03:36:20|2706.98
03:36:20|2706.98
03:36:22|2706.98
03:36:22|2706.98
03:36:23|2706.98
03:36:25|2706.98
03:36:26|2706.98
03:36:27|2706.98
03:36:28|2706.98
03:36:29|2706.98
03:36:31|2706.98
03:36:31|2706.98
03:36:32|2706.98
03:36:33|2706.98
03:36:35|2706.98
03:36:36|2706.98
03:36:36|2706.98
03:36:37|2706.98
03:36:38|2706.98
03:36:39|2706.98
03:36:41|2706.98
03:36:42|2706.98
03:36:42|2707.51
03:36:43|2707.51
03:36:45|2707.51
03:36:45|2707.51
03:36:46|2707.51
03:36:47|2707.51
03:36:48|2707.51
03:36:50|2707.51
03:36:50|2707.51
03:36:51|2707.51
03:36:53|2707.51
03:36:54|2707.51
03:36:55|2707.51
03:36:55|2707.51
03:36:56|2707.51
03:36:58|2707.51
03:37:00|2707.51
03:37:01|2707.51
03:37:01|2707.51
03:37:03|2707.51
03:37:04|2707.51
03:37:05|2707.51
03:37:06|2707.51
03:37:07|2707.51
03:37:08|2707.51
03:37:09|2707.51
03:37:10|2707.51
03:37:11|2708.03
03:37:12|2708.03
03:37:13|2708.03
03:37:14|2708.03
03:37:15|2708.03
03:37:16|2708.03
03:37:17|2708.03
03:37:18|2708.03
03:37:19|2708.03
03:37:19|2708.03
03:37:21|2708.03
03:37:22|2708.03
03:37:23|2708.03
03:37:24|2708.03
03:37:25|2708.03
03:37:25|2708.03
03:37:27|2708.03
03:37:28|2708.03
03:37:29|2708.03
03:37:30|2708.03
03:37:31|2708.03
03:37:32|2708.03
03:37:33|2708.03
03:37:34|2708.03
03:37:35|2708.03
03:37:36|2708.03
03:37:37|2708.03
03:37:38|2708.03
03:37:39|2708.03
03:37:40|2708.03
03:37:41|2708.03
03:37:42|2708.03
03:37:43|2708.03
03:37:44|2708.03
03:37:45|2708.03
03:37:46|2708.03
03:37:47|2708.03
03:37:48|2708.03
03:37:49|2708.03
03:37:50|2708.03
03:37:51|2708.03
03:37:52|2708.03
03:37:53|2708.03
03:37:54|2708.03
03:37:55|2708.03
03:37:56|2708.03
03:37:57|2708.03
03:37:58|2708.03
03:38:00|2708.03
03:38:00|2707.72
03:38:01|2707.72
03:38:02|2707.72
03:38:04|2707.72
03:38:05|2707.72
03:38:06|2707.72
03:38:07|2707.72
03:38:08|2707.72
03:38:09|2707.72
03:38:10|2707.72
03:38:12|2707.72
03:38:13|2707.72
03:38:13|2707.72
03:38:15|2707.72
03:38:16|2707.72
03:38:17|2707.72
03:38:17|2707.72
03:38:19|2707.72
03:38:20|2707.72
03:38:21|2707.72
03:38:22|2707.72
03:38:23|2707.72
03:38:24|2707.72
03:38:25|2707.71
03:38:26|2708.11
03:38:27|2708.11
03:38:28|2708.11
03:38:30|2708.11
03:38:30|2708.11
03:38:31|2708.11
03:38:32|2708.11
03:38:34|2708.11
03:38:34|2708.11
03:38:35|2708.11
03:38:36|2708.11
03:38:37|2708.11
03:38:39|2708.11
03:38:39|2708.11
03:38:41|2708.11
03:38:42|2708.11
03:38:43|2708.11
03:38:43|2708.11
03:38:44|2708.11
03:38:46|2708.11
03:38:47|2708.11
03:38:48|2708.11
03:38:48|2708.11
03:38:50|2708.11
03:38:51|2708.11
03:38:51|2708.11
03:38:53|2708.11
03:38:54|2708.11
03:38:55|2708.11
03:38:56|2708.11
03:38:57|2708.11
03:38:58|2708.11
03:38:59|2708.11
03:39:01|2708.61
03:39:02|2708.61
03:39:04|2708.61
03:39:04|2708.61
03:39:05|2708.61
03:39:07|2708.61
03:39:07|2708.61
03:39:08|2708.61
03:39:09|2708.61
03:39:10|2708.61
03:39:11|2708.61
03:39:12|2708.61
03:39:13|2708.61
03:39:14|2708.61
03:39:16|2708.61
03:39:16|2708.61
03:39:17|2708.61
03:39:18|2708.61
03:39:19|2708.61
03:39:21|2708.61
03:39:21|2708.61
03:39:22|2708.61
03:39:23|2708.61
03:39:24|2708.61
03:39:26|2708.61
03:39:27|2708.61
03:39:28|2708.61
03:39:28|2708.61
03:39:30|2708.61
03:39:30|2708.61
03:39:32|2708.61
03:39:33|2708.61
03:39:33|2708.61
03:39:34|2708.61
03:39:35|2708.61
03:39:36|2708.61
03:39:37|2708.61
03:39:38|2708.61
03:39:39|2709.1
03:39:40|2709.1
03:39:41|2709.1
03:39:42|2709.1
03:39:43|2709.1
03:39:44|2709.1
03:39:46|2709.1
03:39:47|2709.1
03:39:48|2709.1
03:39:49|2709.1
03:39:50|2709.1
03:39:51|2709.1
03:39:51|2709.1
03:39:53|2709.1
03:39:53|2709.1
03:39:55|2709.1
03:39:56|2709.1
03:39:57|2709.1
03:39:57|2709.1
03:39:58|2709.1
03:39:59|2709.1
03:40:01|2709.1
03:40:03|2709.1
03:40:04|2709.1
03:40:05|2709.1
03:40:06|2709.1
03:40:07|2709.1
03:40:08|2709.1
03:40:09|2709.1
03:40:10|2709.1
03:40:11|2709.1
03:40:12|2709.1
03:40:13|2709.1
03:40:14|2709.1
03:40:15|2709.1
03:40:16|2709.1
03:40:17|2709.1
03:40:18|2709.1
03:40:19|2709.1
03:40:20|2709.1
03:40:21|2709.1
03:40:22|2709.1
03:40:23|2709.1
03:40:24|2709.1
03:40:25|2709.1
03:40:26|2709.1
03:40:27|2709.1
03:40:28|2709.1
03:40:29|2709.46
03:40:30|2709.46
03:40:31|2709.46
03:40:32|2709.46
03:40:33|2709.46
03:40:34|2709.46
03:40:35|2709.46
03:40:36|2709.46
03:40:37|2709.46
03:40:38|2709.46
03:40:39|2709.46
03:40:40|2709.46
03:40:41|2709.46
03:40:42|2709.46
03:40:43|2709.46
03:40:44|2709.46
03:40:45|2709.46
03:40:46|2709.46
03:40:47|2709.46
03:40:48|2710.78
03:40:49|2710.76
03:40:50|2710.76
03:40:51|2710.76
03:40:52|2710.76
03:40:53|2710.76
03:40:54|2710.76
03:40:55|2710.76
03:40:57|2710.76
03:40:57|2710.76
03:40:58|2710.76
03:40:59|2710.76
03:41:00|2710.76
03:41:02|2710.76
03:41:03|2710.76
03:41:04|2710.76
03:41:05|2710.76
03:41:05|2711.33
03:41:06|2711.33
03:41:08|2711.33
03:41:09|2711.33
03:41:09|2711.33
03:41:10|2711.33
03:41:12|2711.33
03:41:13|2711.33
03:41:14|2711.33
03:41:14|2711.33
03:41:16|2711.33
03:41:17|2711.33
03:41:19|2711.33
03:41:19|2711.33
03:41:21|2711.33
03:41:21|2711.33
03:41:22|2711.33
03:41:24|2711.33
03:41:24|2711.33
03:41:25|2711.33
03:41:27|2711.33
03:41:27|2711.33
03:41:29|2711.33
03:41:29|2711.33
03:41:31|2711.33
03:41:32|2711.33
03:41:33|2711.33
03:41:34|2711.33
03:41:35|2711.33
03:41:36|2711.33
03:41:37|2711.33
03:41:38|2711.33
03:41:40|2711.33
03:41:40|2711.33
03:41:42|2711.33
03:41:42|2711.33
03:41:43|2711.33
03:41:44|2711.33
03:41:45|2711.33
03:41:46|2711.33
03:41:48|2711.33
03:41:48|2711.33
03:41:49|2711.33
03:41:51|2711.33
03:41:51|2711.33
03:41:52|2711.33
03:41:53|2711.33
03:41:55|2711.33
03:41:56|2711.33
03:41:56|2711.33
03:41:57|2711.33
03:41:58|2710.42
03:42:00|2710.42
03:42:01|2710.42
03:42:02|2710.42
03:42:03|2710.42
03:42:04|2710.41
03:42:06|2710.41
03:42:07|2710.41
03:42:08|2710.41
03:42:09|2710.41
03:42:09|2710.41
03:42:10|2710.41
03:42:11|2710.41
03:42:12|2710.41
03:42:14|2710.41
03:42:15|2710.41
03:42:15|2710.41
03:42:17|2710.41
03:42:17|2710.41
03:42:18|2710.41
03:42:19|2710.41
03:42:21|2710.41
03:42:22|2710.41
03:42:23|2710.41
03:42:24|2710.41
03:42:25|2710.41
03:42:26|2710.41
03:42:27|2710.41
03:42:28|2710.41
03:42:29|2710.41
03:42:30|2710.41
03:42:31|2710.41
03:42:33|2710.41
03:42:34|2710.41
03:42:34|2710.41
03:42:35|2710.41
03:42:36|2710.41
03:42:38|2710.41
03:42:38|2710.41
03:42:39|2710.41
03:42:41|2710.41
03:42:42|2710.41
03:42:43|2710.41
03:42:43|2710.41
03:42:44|2710.41
03:42:45|2710.41
03:42:46|2710.41
03:42:48|2710.41
03:42:49|2710.41
03:42:50|2710.41
03:42:51|2710.41
03:42:52|2709.98
03:42:52|2709.98
03:42:54|2709.98
03:42:55|2709.98
03:42:55|2709.98
03:42:57|2709.98
03:42:58|2709.98
03:42:59|2709.98
03:43:00|2709.98
03:43:02|2709.98
03:43:03|2709.98
03:43:04|2709.98
03:43:05|2709.98
03:43:06|2709.98
03:43:07|2709.98
03:43:08|2709.98
03:43:09|2709.98
03:43:10|2709.98
03:43:11|2709.98
03:43:11|2709.98
03:43:13|2709.98
03:43:13|2709.98
03:43:15|2709.98
03:43:16|2708.98
03:43:17|2708.98
03:43:18|2708.98
03:43:18|2708.98
03:43:20|2708.98
03:43:21|2708.98
03:43:22|2708.98
03:43:23|2708.98
03:43:24|2708.98
03:43:25|2708.98
03:43:26|2708.98
03:43:27|2708.98
03:43:28|2708.98
03:43:29|2708.98
03:43:30|2708.98
03:43:31|2708.98
03:43:32|2708.98
03:43:33|2708.98
03:43:34|2708.98
03:43:35|2708.98
03:43:36|2708.98
03:43:37|2708.98
03:43:38|2708.98
03:43:39|2708.98
03:43:40|2708.98
03:43:41|2708.98
03:43:42|2708.98
03:43:43|2708.98
03:43:44|2708.98
03:43:46|2708.98
03:43:46|2708.98
03:43:47|2708.98
03:43:48|2708.98
03:43:49|2708.98
03:43:50|2708.98
03:43:51|2708.98
03:43:52|2708.98
03:43:53|2708.98
03:43:54|2708.98
03:43:55|2708.98
03:43:56|2708.98
03:43:57|2708.98
03:43:58|2708.98
03:44:00|2708.98
03:44:01|2708.98
03:44:01|2708.98
03:44:03|2708.98
03:44:04|2708.98
03:44:05|2708.98
03:44:06|2708.98
03:44:08|2708.98
03:44:09|2708.98
03:44:10|2708.98
03:44:11|2708.98
03:44:12|2708.98
03:44:13|2708.98
03:44:14|2708.98
03:44:15|2708.98
03:44:16|2708.98
03:44:17|2708.98
03:44:19|2708.98
03:44:19|2708.98
03:44:21|2708.98
03:44:21|2708.98
03:44:23|2708.98
03:44:23|2708.98
03:44:25|2708.98
03:44:25|2708.98
03:44:26|2708.98
03:44:27|2708.98
03:44:28|2708.98
03:44:30|2708.98
03:44:31|2708.98
03:44:32|2708.98
03:44:33|2708.98
03:44:34|2708.98
03:44:35|2708.98
03:44:36|2708.98
03:44:37|2708.98
03:44:38|2708.98
03:44:39|2708.98
03:44:40|2708.98
03:44:41|2708.98
03:44:42|2708.98
03:44:43|2708.98
03:44:44|2708.98
03:44:45|2708.98
03:44:46|2708.98
03:44:47|2708.98
03:44:48|2708.98
03:44:49|2708.98
03:44:50|2708.98
03:44:51|2708.98
03:44:52|2708.98
03:44:53|2708.98
03:44:54|2708.98
03:44:55|2708.98
03:44:56|2708.98
03:44:57|2708.98
03:44:58|2708.98
03:44:59|2708.98
03:45:00|2708.98
03:45:01|2708.98
03:45:03|2708.98
03:45:03|2708.98
03:45:04|2708.98
03:45:06|2708.98
03:45:06|2708.98
03:45:08|2708.98
03:45:08|2708.98
03:45:10|2708.98
03:45:11|2708.98
03:45:12|2708.98
03:45:13|2708.98
03:45:14|2708.98
03:45:15|2708.98
03:45:15|2708.98
03:45:17|2708.98
03:45:17|2708.98
03:45:19|2708.98
03:45:20|2708.98
03:45:20|2708.98
03:45:21|2708.98
03:45:23|2708.98
03:45:24|2708.98
03:45:25|2708.98
03:45:26|2708.98
03:45:27|2708.98
03:45:28|2708.98
03:45:29|2708.98
03:45:30|2708.98
03:45:31|2708.98
03:45:32|2708.98
03:45:33|2708.98
03:45:34|2708.98
03:45:35|2708.98
03:45:36|2708.98
03:45:37|2708.98
03:45:38|2708.98
03:45:39|2708.98
03:45:40|2708.98
03:45:41|2708.98
03:45:42|2708.98
03:45:43|2708.98
03:45:44|2708.98
03:45:45|2708.98
03:45:46|2708.98
03:45:47|2708.98
03:45:48|2708.98
03:45:49|2708.98
03:45:50|2708.98
03:45:52|2708.98
03:45:52|2708.98
03:45:53|2708.98
03:45:54|2708.98
03:45:55|2708.98
03:45:56|2708.98
03:45:57|2711.38
03:45:58|2711.38
03:46:00|2711.31
03:46:00|2711.31
03:46:01|2711.31
03:46:02|2711.31
03:46:03|2711.31
03:46:04|2711.31
03:46:05|2711.31
03:46:07|2711.31
03:46:08|2711.31
03:46:10|2711.31
03:46:11|2711.31
03:46:11|2711.31
03:46:13|2711.31
03:46:14|2711.31
03:46:15|2711.31
03:46:16|2711.31
03:46:17|2711.31
03:46:18|2711.31
03:46:19|2711.31
03:46:20|2711.31
03:46:21|2711.31
03:46:22|2711.31
03:46:23|2711.79
03:46:24|2711.79
03:46:25|2711.79
03:46:26|2711.79
03:46:27|2711.79
03:46:28|2711.79
03:46:29|2711.79
03:46:31|2711.79
03:46:31|2711.79
03:46:33|2711.79
03:46:34|2711.79
03:46:34|2711.79
03:46:35|2711.79
03:46:36|2711.48
03:46:38|2711.48
03:46:38|2711.48
03:46:39|2711.48
03:46:40|2711.48
03:46:41|2711.48
03:46:42|2711.48
03:46:43|2711.48
03:46:45|2711.48
03:46:46|2711.48
03:46:46|2711.48
03:46:47|2711.48
03:46:48|2711.48
03:46:49|2711.48
03:46:50|2711.48
03:46:51|2711.48
03:46:52|2711.48
03:46:53|2711.48
03:46:54|2711.01
03:46:56|2711.01
03:46:56|2711.01
03:46:58|2711.01
03:46:58|2711.01
03:46:59|2711.01
03:47:01|2711.62
03:47:02|2711.62
03:47:02|2711.62
03:47:03|2711.62
03:47:04|2711.62
03:47:05|2711.62
03:47:06|2711.62
03:47:08|2711.62
03:47:09|2711.62
03:47:10|2711.79
03:47:11|2711.79
03:47:12|2711.79
03:47:13|2711.79
03:47:14|2711.79
03:47:15|2712.35
03:47:16|2712.35
03:47:17|2712.35
03:47:18|2712.35
03:47:19|2712.35
03:47:20|2712.35
03:47:21|2712.35
03:47:22|2712.35
03:47:24|2712.35
03:47:24|2712.35
03:47:26|2712.35
03:47:27|2712.35
03:47:27|2712.35
03:47:29|2712.35
03:47:30|2712.35
03:47:30|2712.35
03:47:31|2712.35
03:47:32|2712.35
03:47:33|2712.35
03:47:35|2712.35
03:47:36|2712.35
03:47:36|2712.35
03:47:38|2712.35
03:47:38|2712.35
03:47:39|2712.35
03:47:40|2712.35
03:47:41|2712.35
03:47:42|2712.35
03:47:43|2712.35
03:47:45|2712.35
03:47:45|2712.35
03:47:47|2714.62
03:47:47|2714.62
03:47:49|2714.62
03:47:50|2714.62
03:47:51|2714.62
03:47:51|2714.62
03:47:52|2714.62
03:47:53|2714.62
03:47:54|2715.
03:47:56|2712.72
03:47:56|2712.72
03:47:57|2712.72
03:47:58|2712.72
03:47:59|2712.72
03:48:00|2712.72
03:48:02|2712.72
03:48:02|2712.72
03:48:03|2712.72
03:48:05|2712.72
03:48:06|2712.72
03:48:06|2712.72
03:48:07|2712.72
03:48:09|2712.72
03:48:11|2714.45
03:48:12|2714.45
03:48:13|2714.45
03:48:14|2714.45
03:48:14|2714.45
03:48:16|2714.45
03:48:17|2714.45
03:48:18|2714.45
03:48:19|2714.45
03:48:20|2714.45
03:48:22|2714.45
03:48:22|2714.45
03:48:23|2714.45
03:48:24|2714.45
03:48:25|2714.45
03:48:27|2714.45
03:48:27|2714.45
03:48:29|2714.45
03:48:30|2714.45
03:48:31|2714.45
03:48:32|2714.45
03:48:33|2714.45
03:48:33|2714.45
03:48:36|2714.45
03:48:36|2714.45
03:48:37|2714.45
03:48:39|2714.45
03:48:39|2714.45
03:48:40|2714.45
03:48:41|2714.45
03:48:42|2714.45
03:48:43|2714.45
03:48:45|2714.45
03:48:45|2714.45
03:48:46|2714.45
03:48:47|2714.45
03:48:48|2714.45
03:48:49|2714.45
03:48:51|2714.45
03:48:51|2714.45
03:48:53|2714.45
03:48:53|2714.2
03:48:54|2714.2
03:48:55|2714.2
03:48:56|2714.2
03:48:57|2714.2
03:48:58|2714.2
03:48:59|2714.2
03:49:00|2714.2
03:49:01|2714.2
03:49:02|2714.2
03:49:03|2714.2
03:49:04|2714.2
03:49:05|2714.53
03:49:06|2714.53
03:49:07|2714.53
03:49:09|2714.53
03:49:09|2715.64
03:49:10|2715.64
03:49:12|2715.64
03:49:12|2715.64
03:49:14|2715.64
03:49:15|2715.58
03:49:16|2715.58
03:49:18|2715.58
03:49:18|2715.58
03:49:19|2715.58
03:49:20|2715.35
03:49:21|2715.35
03:49:23|2715.35
03:49:24|2715.35
03:49:25|2715.35
03:49:26|2715.35
03:49:27|2715.35
03:49:27|2715.35
03:49:28|2715.35
03:49:30|2715.35
03:49:30|2715.35
03:49:32|2715.35
03:49:33|2715.35
03:49:33|2715.35
03:49:34|2715.35
03:49:37|2714.62
03:49:37|2714.62
03:49:38|2714.62
03:49:39|2714.62
03:49:41|2714.62
03:49:42|2714.62
03:49:42|2714.62
03:49:44|2714.62
03:49:44|2714.62
03:49:45|2714.62
03:49:46|2714.62
03:49:47|2714.62
03:49:48|2714.62
03:49:49|2714.62
03:49:51|2714.62
03:49:51|2714.62
03:49:53|2714.62
03:49:53|2714.62
03:49:54|2714.62
03:49:56|2714.62
03:49:57|2714.62
03:49:58|2714.62
03:49:59|2714.62
03:49:59|2714.64
03:50:00|2714.64
03:50:02|2714.64
03:50:03|2714.64
03:50:04|2714.64
03:50:04|2714.64
03:50:06|2714.64
03:50:06|2714.64
03:50:08|2714.64
03:50:09|2714.64
03:50:09|2714.64
03:50:12|2714.64
03:50:14|2714.64
03:50:14|2714.64
03:50:16|2714.64
03:50:16|2714.64
03:50:18|2714.64
03:50:19|2714.64
03:50:20|2714.64
03:50:21|2714.64
03:50:22|2714.64
03:50:23|2714.64
03:50:24|2714.64
03:50:25|2714.64
03:50:26|2714.64
03:50:27|2714.64
03:50:28|2714.64
03:50:29|2714.64
03:50:30|2714.64
03:50:31|2714.64
03:50:32|2714.64
03:50:33|2714.64
03:50:34|2714.64
03:50:35|2714.64
03:50:36|2714.64
03:50:37|2715.59
03:50:38|2715.6
03:50:39|2715.6
03:50:40|2715.6
03:50:41|2715.6
03:50:42|2715.6
03:50:43|2715.6
03:50:44|2715.6
03:50:45|2715.6
03:50:46|2715.6
03:50:47|2715.6
03:50:48|2715.6
03:50:49|2715.6
03:50:50|2715.6
03:50:51|2715.6
03:50:52|2715.6
03:50:53|2715.6
03:50:54|2715.6
03:50:55|2715.6
03:50:56|2715.6
03:50:57|2715.6
03:50:58|2715.6
03:50:59|2715.6
03:51:00|2715.6
03:51:01|2715.6
03:51:02|2715.6
03:51:03|2715.6
03:51:04|2715.6
03:51:05|2715.6
03:51:06|2715.6
03:51:07|2715.6
03:51:08|2715.6
03:51:09|2715.6
03:51:10|2715.6
03:51:11|2715.6
03:51:12|2715.6
03:51:13|2715.6
03:51:14|2715.6
03:51:15|2715.6
03:51:16|2715.6
03:51:17|2715.6
03:51:18|2715.6
03:51:20|2715.6
03:51:20|2715.6
03:51:22|2715.6
03:51:22|2715.6
03:51:24|2715.6
03:51:24|2715.6
03:51:26|2715.6
03:51:27|2715.6
03:51:28|2715.6
03:51:29|2715.6
03:51:30|2715.6
03:51:31|2715.6
03:51:32|2715.6
03:51:33|2715.6
03:51:34|2715.6
03:51:35|2715.6
03:51:36|2715.6
03:51:37|2715.6
03:51:38|2715.6
03:51:39|2715.6
03:51:40|2716.38
03:51:41|2716.38
03:51:42|2716.38
03:51:43|2716.38
03:51:45|2716.38
03:51:45|2716.38
03:51:46|2716.38
03:51:47|2716.38
03:51:48|2716.38
03:51:49|2716.38
03:51:50|2716.38
03:51:51|2716.38
03:51:52|2716.38
03:51:53|2716.38
03:51:54|2716.38
03:51:55|2716.38
03:51:56|2716.38
03:51:57|2716.38
03:51:59|2716.38
03:51:59|2716.38
03:52:00|2716.38
03:52:01|2716.38
03:52:02|2716.38
03:52:03|2716.38
03:52:04|2716.38
03:52:05|2716.38
03:52:06|2716.38
03:52:07|2716.38
03:52:08|2716.38
03:52:09|2716.38
03:52:10|2716.38
03:52:11|2716.38
03:52:12|2716.38
03:52:14|2716.38
03:52:16|2716.38
03:52:16|2716.38
03:52:18|2716.38
03:52:20|2716.38
03:52:20|2716.38
03:52:22|2715.61
03:52:23|2715.61
03:52:23|2715.61
03:52:24|2715.61
03:52:26|2715.61
03:52:27|2715.61
03:52:28|2715.61
03:52:29|2715.56
03:52:31|2715.56
03:52:31|2715.56
03:52:33|2715.56
03:52:34|2715.56
03:52:34|2715.56
03:52:35|2715.56
03:52:37|2715.56
03:52:37|2715.56
03:52:38|2715.56
03:52:39|2715.56
03:52:40|2715.29
03:52:42|2715.19
03:52:42|2715.19
03:52:44|2715.19
03:52:44|2715.19
03:52:45|2715.19
03:52:46|2715.19
03:52:48|2715.19
03:52:48|2715.19
03:52:49|2715.19
03:52:51|2715.19
03:52:52|2715.19
03:52:53|2715.19
03:52:54|2715.19
03:52:55|2715.19
03:52:56|2715.19
03:52:57|2715.19
03:52:58|2715.19
03:52:59|2715.19
03:53:00|2715.19
03:53:01|2715.19
03:53:02|2715.19
03:53:03|2715.19
03:53:04|2715.19
03:53:05|2715.19
03:53:06|2715.19
03:53:07|2715.19
03:53:08|2715.19
03:53:09|2715.19
03:53:10|2715.19
03:53:11|2715.19
03:53:12|2715.19
03:53:13|2715.19
03:53:14|2715.19
03:53:15|2715.19
03:53:16|2715.19
03:53:17|2715.19
03:53:18|2715.19
03:53:19|2715.19
03:53:20|2715.19
03:53:21|2715.19
03:53:22|2715.19
03:53:23|2715.19
03:53:24|2715.19
03:53:25|2715.19
03:53:26|2715.19
03:53:27|2715.19
03:53:28|2715.19
03:53:29|2715.19
03:53:30|2715.19
03:53:31|2715.19
03:53:33|2715.19
03:53:33|2715.19
03:53:34|2715.19
03:53:36|2715.19
03:53:36|2715.19
03:53:37|2715.19
03:53:38|2715.19
03:53:39|2715.19
03:53:41|2715.19
03:53:41|2715.19
03:53:42|2715.19
03:53:43|2715.19
03:53:44|2715.19
03:53:45|2715.19
03:53:46|2715.19
03:53:47|2715.19
03:53:48|2715.19
03:53:50|2715.19
03:53:50|2715.19
03:53:51|2715.19
03:53:52|2715.19
03:53:53|2715.19
03:53:54|2715.19
03:53:56|2715.19
03:53:56|2715.19
03:53:58|2715.19
03:53:58|2715.19
03:53:59|2715.19
03:54:01|2715.19
03:54:01|2715.19
03:54:02|2715.19
03:54:03|2715.19
03:54:04|2715.19
03:54:06|2715.19
03:54:06|2715.19
03:54:07|2715.19
03:54:08|2715.19
03:54:09|2715.19
03:54:10|2715.19
03:54:11|2715.19
03:54:12|2715.19
03:54:13|2715.19
03:54:14|2715.19
03:54:16|2715.19
03:54:17|2715.19
03:54:18|2715.19
03:54:19|2715.19
03:54:21|2715.19
03:54:22|2715.19
03:54:23|2715.19
03:54:24|2715.19
03:54:25|2715.19
03:54:26|2715.19
03:54:27|2715.19
03:54:29|2715.19
03:54:30|2715.19
03:54:31|2715.19
03:54:32|2715.19
03:54:32|2715.19
03:54:33|2715.19
03:54:34|2715.19
03:54:36|2715.19
03:54:37|2715.19
03:54:38|2715.19
03:54:39|2715.19
03:54:40|2715.19
03:54:41|2715.19
03:54:42|2715.19
03:54:43|2715.19
03:54:44|2715.19
03:54:45|2715.19
03:54:46|2715.19
03:54:47|2715.19
03:54:48|2715.19
03:54:49|2715.19
03:54:50|2715.19
03:54:51|2715.19
03:54:52|2715.19
03:54:53|2715.19
03:54:54|2715.19
03:54:55|2715.19
03:54:56|2715.19
03:54:57|2715.19
03:54:58|2715.19
03:54:59|2715.19
03:55:00|2715.19
03:55:01|2715.19
03:55:02|2715.19
03:55:03|2715.19
03:55:04|2715.19
03:55:05|2715.19
03:55:06|2715.19
03:55:07|2715.19
03:55:08|2715.19
03:55:09|2715.19
03:55:10|2715.19
03:55:11|2715.19
03:55:12|2715.19
03:55:13|2715.19
03:55:14|2715.19
03:55:15|2715.19
03:55:16|2715.19
03:55:18|2715.19
03:55:19|2715.19
03:55:19|2715.19
03:55:21|2715.19
03:55:22|2715.19
03:55:24|2715.19
03:55:24|2715.17
03:55:25|2715.17
03:55:26|2715.17
03:55:28|2715.17
03:55:29|2715.17
03:55:29|2715.17
03:55:30|2715.17
03:55:31|2715.17
03:55:33|2715.17
03:55:33|2715.17
03:55:34|2715.17
03:55:35|2715.17
03:55:37|2715.17
03:55:37|2715.17
03:55:38|2715.17
03:55:39|2715.17
03:55:40|2715.17
03:55:41|2715.17
03:55:42|2715.17
03:55:43|2715.17
03:55:44|2715.17
03:55:45|2715.17
03:55:46|2715.17
03:55:48|2715.17
03:55:48|2715.17
03:55:49|2715.17
03:55:51|2715.17
03:55:51|2715.17
03:55:52|2715.17
03:55:54|2715.17
03:55:54|2715.17
03:55:56|2715.17
03:55:56|2715.17
03:55:58|2715.17
03:55:58|2715.17
03:56:00|2715.17
03:56:01|2715.17
03:56:02|2715.17
03:56:03|2715.17
03:56:04|2715.17
03:56:05|2715.17
03:56:05|2715.17
03:56:07|2715.17
03:56:08|2715.17
03:56:09|2713.4
03:56:10|2713.4
03:56:10|2713.4
03:56:12|2713.4
03:56:12|2713.4
03:56:14|2713.4
03:56:14|2713.4
03:56:16|2713.4
03:56:18|2713.4
03:56:19|2713.4
03:56:20|2713.4
03:56:21|2713.4
03:56:22|2713.12
03:56:22|2713.13
03:56:24|2713.13
03:56:25|2713.13
03:56:25|2713.13
03:56:27|2713.13
03:56:28|2713.13
03:56:29|2713.13
03:56:30|2713.13
03:56:31|2713.13
03:56:32|2713.13
03:56:33|2713.13
03:56:34|2713.13
03:56:34|2713.13
03:56:35|2713.13
03:56:36|2713.13
03:56:38|2713.13
03:56:38|2713.13
03:56:40|2713.13
03:56:41|2713.13
03:56:41|2713.13
03:56:43|2713.13
03:56:44|2713.13
03:56:45|2713.13
03:56:46|2713.58
03:56:47|2713.58
03:56:48|2713.58
03:56:49|2713.58
03:56:50|2713.58
03:56:51|2713.58
03:56:52|2713.58
03:56:53|2713.58
03:56:54|2713.58
03:56:55|2713.58
03:56:56|2713.58
03:56:57|2713.58
03:56:58|2713.58
03:56:59|2713.58
03:57:00|2713.58
03:57:01|2713.58
03:57:02|2713.58
03:57:03|2713.58
03:57:04|2713.58
03:57:05|2713.58
03:57:06|2713.58
03:57:07|2713.58
03:57:08|2713.58
03:57:09|2713.58
03:57:10|2713.58
03:57:11|2713.58
03:57:12|2713.58
03:57:13|2713.58
03:57:14|2713.58
03:57:15|2713.58
03:57:16|2713.58
03:57:17|2713.58
03:57:18|2713.58
03:57:19|2713.58
03:57:20|2713.58
03:57:21|2713.58
03:57:22|2713.58
03:57:23|2713.58
03:57:25|2713.58
03:57:26|2713.58
03:57:27|2713.58
03:57:27|2713.58
03:57:29|2713.58
03:57:29|2713.58
03:57:31|2713.58
03:57:32|2713.58
03:57:33|2713.58
03:57:34|2713.58
03:57:35|2713.58
03:57:35|2713.58
03:57:37|2713.58
03:57:38|2713.58
03:57:39|2713.58
03:57:40|2713.58
03:57:41|2713.58
03:57:42|2713.58
03:57:43|2713.58
03:57:44|2713.58
03:57:44|2713.58
03:57:45|2713.58
03:57:47|2713.58
03:57:48|2713.58
03:57:49|2713.58
03:57:51|2713.15
03:57:51|2713.15
03:57:53|2713.15
03:57:54|2713.15
03:57:55|2713.15
03:57:55|2713.15
03:57:56|2713.15
03:57:57|2713.15
03:57:59|2713.15
03:58:00|2713.15
03:58:00|2713.15
03:58:01|2713.15
03:58:02|2713.15
03:58:03|2713.15
03:58:05|2713.15
03:58:05|2713.15
03:58:07|2713.15
03:58:07|2713.15
03:58:08|2713.15
03:58:09|2713.15
03:58:10|2713.15
03:58:12|2713.15
03:58:13|2713.15
03:58:13|2713.15
03:58:15|2713.15
03:58:15|2713.15
03:58:16|2713.15
03:58:17|2713.15
03:58:19|2713.15
03:58:20|2713.15
03:58:21|2713.15
03:58:22|2713.15
03:58:23|2713.15
03:58:25|2713.15
03:58:26|2713.15
03:58:27|2713.15
03:58:27|2713.15
03:58:28|2713.15
03:58:30|2713.15
03:58:31|2713.15
03:58:32|2713.15
03:58:33|2713.15
03:58:34|2713.15
03:58:35|2713.15
03:58:36|2713.15
03:58:37|2713.15
03:58:38|2713.15
03:58:39|2713.15
03:58:40|2713.15
03:58:41|2713.15
03:58:42|2713.15
03:58:43|2713.15
03:58:44|2713.15
03:58:46|2713.15
03:58:47|2713.15
03:58:47|2713.15
03:58:48|2713.15
03:58:49|2713.15
03:58:50|2713.15
03:58:51|2713.15
03:58:52|2713.15
03:58:53|2713.15
03:58:54|2713.15
03:58:56|2713.52
03:58:57|2713.52
03:58:57|2713.52
03:58:58|2713.52
03:59:00|2713.52
03:59:00|2713.52
03:59:02|2713.52
03:59:03|2713.52
03:59:04|2713.52
03:59:05|2713.52
03:59:05|2713.52
03:59:07|2713.52
03:59:08|2713.52
03:59:09|2713.52
03:59:09|2713.52
03:59:11|2713.52
03:59:11|2713.52
03:59:13|2713.52
03:59:14|2713.52
03:59:14|2713.52
03:59:15|2713.52
03:59:16|2713.52
03:59:18|2713.52
03:59:18|2713.52
03:59:20|2713.52
03:59:22|2713.52
03:59:23|2713.52
03:59:24|2713.52
03:59:25|2713.52
03:59:27|2713.52
03:59:27|2713.52
03:59:29|2713.52
03:59:30|2713.52
03:59:30|2713.52
03:59:32|2713.52
03:59:32|2713.52
03:59:33|2713.52
03:59:34|2713.52
03:59:35|2713.52
03:59:36|2713.52
03:59:37|2713.52
03:59:38|2713.52
03:59:39|2713.52
03:59:40|2713.52
03:59:41|2713.52
03:59:43|2713.52
03:59:44|2713.52
03:59:45|2713.52
03:59:46|2713.52
03:59:47|2713.52
03:59:48|2713.52
03:59:49|2713.52
03:59:51|2713.52
03:59:51|2713.52
03:59:52|2713.52
03:59:53|2713.52
03:59:54|2713.52
03:59:56|2713.52
03:59:56|2713.52
03:59:58|2713.52
03:59:58|2713.52
03:59:59|2713.52
04:00:00|2713.52
04:00:01|2713.52
04:00:02|2713.52
04:00:04|2713.52
04:00:05|2713.52
04:00:06|2713.52
04:00:07|2713.52
04:00:08|2713.52
04:00:08|2713.52
04:00:10|2713.52
04:00:11|2713.52
04:00:11|2713.52
04:00:13|2713.52
04:00:14|2713.52
04:00:14|2713.52
04:00:16|2713.52
04:00:17|2713.52
04:00:18|2713.52
04:00:18|2713.52
04:00:19|2713.52
04:00:20|2713.52
04:00:23|2713.52
04:00:24|2713.52
04:00:25|2713.52
04:00:26|2713.52
04:00:27|2713.52
04:00:29|2713.52
04:00:30|2713.52
04:00:30|2713.52
04:00:31|2713.27
04:00:33|2713.27
04:00:33|2713.27
04:00:34|2713.27
04:00:36|2713.27
04:00:36|2713.27
04:00:38|2713.27
04:00:38|2713.27
04:00:39|2713.27
04:00:40|2713.27
04:00:41|2713.27
04:00:43|2713.27
04:00:44|2713.27
04:00:45|2713.27
04:00:46|2713.27
04:00:46|2713.27
04:00:48|2713.27
04:00:49|2713.27
04:00:49|2713.27
04:00:51|2713.27
04:00:52|2713.27
04:00:53|2713.27
04:00:54|2713.27
04:00:54|2713.27
04:00:56|2713.27
04:00:57|2713.27
04:00:58|2713.27
04:00:59|2713.27
04:01:00|2713.27
04:01:01|2713.27
04:01:02|2713.27
04:01:03|2713.27
04:01:04|2713.27
04:01:05|2712.06
04:01:06|2712.06
04:01:07|2712.06
04:01:08|2711.34
04:01:09|2711.34
04:01:10|2711.34
04:01:11|2711.34
04:01:12|2711.34
04:01:13|2711.34
04:01:14|2711.34
04:01:15|2711.34
04:01:16|2711.34
04:01:17|2711.34
04:01:18|2711.34
04:01:19|2711.34
04:01:20|2711.34
04:01:21|2711.34
04:01:23|2711.34
04:01:24|2711.65
04:01:26|2711.65
04:01:27|2711.65
04:01:28|2711.65
04:01:29|2711.65
04:01:30|2711.65
04:01:31|2711.65
04:01:32|2711.65
04:01:33|2711.65
04:01:34|2711.65
04:01:36|2711.65
04:01:37|2711.65
04:01:38|2711.65
04:01:39|2712.52
04:01:40|2712.52
04:01:40|2712.52
04:01:42|2712.52
04:01:43|2712.52
04:01:44|2712.52
04:01:46|2712.52
04:01:46|2712.52
04:01:47|2712.52
04:01:48|2712.52
04:01:50|2712.09
04:01:50|2712.09
04:01:51|2712.09
04:01:52|2712.09
04:01:53|2712.09
04:01:55|2712.09
04:01:56|2712.26
04:01:56|2712.26
04:01:58|2712.26
04:01:59|2712.26
04:01:59|2712.26
04:02:01|2712.42
04:02:02|2712.42
04:02:03|2712.42
04:02:03|2712.42
04:02:04|2712.42
04:02:06|2712.42
04:02:06|2712.42
04:02:08|2712.42
04:02:10|2712.42
04:02:10|2712.42
04:02:11|2712.42
04:02:13|2712.42
04:02:13|2712.42
04:02:14|2712.42
04:02:15|2712.42
04:02:16|2712.42
04:02:17|2712.42
04:02:18|2712.42
04:02:19|2712.42
04:02:20|2712.42
04:02:21|2712.42
04:02:23|2712.42
04:02:23|2712.42
04:02:25|2712.42
04:02:25|2712.42
04:02:26|2712.42
04:02:28|2712.42
04:02:29|2712.42
04:02:30|2712.42
04:02:30|2712.42
04:02:31|2712.42
04:02:33|2712.42
04:02:33|2712.42
04:02:35|2712.42
04:02:36|2712.42
04:02:36|2712.42
04:02:37|2712.42
04:02:38|2712.42
04:02:40|2712.42
04:02:42|2712.42
04:02:42|2712.42
04:02:43|2712.42
04:02:44|2712.42
04:02:45|2712.42
04:02:46|2712.42
04:02:47|2712.42
04:02:48|2712.42
04:02:49|2712.42
04:02:50|2712.42
04:02:51|2712.42
04:02:53|2712.42
04:02:54|2712.42
04:02:54|2712.42
04:02:56|2712.42
04:02:56|2712.42
04:02:57|2712.42
04:02:58|2712.42
04:03:00|2712.42
04:03:00|2712.42
04:03:02|2712.42
04:03:02|2712.42
04:03:03|2712.42
04:03:04|2712.42
04:03:06|2712.42
04:03:07|2712.42
04:03:08|2712.42
04:03:09|2712.42
04:03:10|2712.33
04:03:11|2712.33
04:03:12|2712.33
04:03:13|2712.33
04:03:14|2712.33
04:03:15|2712.33
04:03:15|2712.33
04:03:17|2712.33
04:03:18|2712.33
04:03:19|2712.33
04:03:20|2712.33
04:03:21|2712.33
04:03:22|2712.33
04:03:22|2712.33
04:03:25|2712.33
04:03:26|2712.33
04:03:27|2712.33
04:03:28|2712.33
04:03:29|2712.33
04:03:30|2712.33
04:03:32|2712.33
04:03:32|2712.33
04:03:34|2712.33
04:03:35|2712.33
04:03:36|2712.33
04:03:37|2712.33
04:03:38|2712.33
04:03:40|2712.33
04:03:41|2712.33
04:03:41|2712.33
04:03:42|2712.33
04:03:44|2712.33
04:03:45|2712.33
04:03:45|2712.33
04:03:46|2712.33
04:03:47|2712.33
04:03:48|2712.33
04:03:50|2712.33
04:03:50|2712.33
04:03:51|2712.33
04:03:53|2712.33
04:03:54|2712.33
04:03:55|2712.33
04:03:56|2712.33
04:03:57|2712.33
04:03:58|2712.33
04:03:59|2712.33
04:04:00|2712.33
04:04:01|2712.33
04:04:02|2712.33
04:04:03|2712.33
04:04:04|2712.33
04:04:05|2712.33
04:04:06|2712.33
04:04:07|2712.33
04:04:08|2712.33
04:04:09|2712.33
04:04:10|2712.33
04:04:11|2712.33
04:04:12|2712.33
04:04:13|2712.33
04:04:14|2712.33
04:04:16|2712.33
04:04:17|2712.33
04:04:17|2712.33
04:04:18|2712.33
04:04:19|2712.33
04:04:20|2712.33
04:04:21|2712.33
04:04:22|2712.33
04:04:23|2712.33
04:04:25|2712.33
04:04:27|2712.33
04:04:28|2712.33
04:04:29|2712.33
04:04:30|2712.33
04:04:31|2712.33
04:04:32|2712.33
04:04:32|2712.33
04:04:33|2712.33
04:04:34|2712.33
04:04:36|2712.33
04:04:37|2712.33
04:04:38|2712.33
04:04:39|2712.33
04:04:40|2712.33
04:04:42|2712.33
04:04:42|2712.33
04:04:43|2712.33
04:04:44|2712.33
04:04:46|2712.33
04:04:47|2712.33
04:04:48|2712.33
04:04:48|2712.33
04:04:49|2712.33
04:04:51|2712.33
04:04:52|2712.33
04:04:54|2712.33
04:04:55|2712.33
04:04:55|2712.33
04:04:56|2712.33
04:04:57|2712.33
04:04:58|2712.33
04:04:59|2712.33
04:05:00|2712.33
04:05:01|2712.33
04:05:02|2712.33
04:05:03|2712.33
04:05:04|2712.33
04:05:05|2712.33
04:05:06|2712.33
04:05:08|2712.33
04:05:09|2712.33
04:05:10|2712.33
04:05:11|2712.33
04:05:12|2712.33
04:05:13|2712.33
04:05:14|2712.33
04:05:15|2712.33
04:05:16|2712.33
04:05:17|2712.33
04:05:19|2712.33
04:05:19|2712.33
04:05:20|2712.33
04:05:21|2712.33
04:05:22|2712.33
04:05:23|2712.33
04:05:24|2712.33
04:05:26|2712.33
04:05:28|2712.33
04:05:29|2712.33
04:05:30|2712.33
04:05:30|2712.33
04:05:32|2712.33
04:05:33|2712.33
04:05:34|2712.33
04:05:35|2712.33
04:05:36|2712.33
04:05:37|2712.33
04:05:38|2712.33
04:05:39|2712.33
04:05:41|2712.33
04:05:41|2712.33
04:05:42|2712.33
04:05:43|2712.33
04:05:45|2712.33
04:05:45|2712.33
04:05:46|2712.33
04:05:47|2712.33
04:05:48|2712.33
04:05:50|2712.33
04:05:50|2712.33
04:05:52|2712.33
04:05:52|2712.33
04:05:53|2712.33
04:05:54|2712.33
04:05:55|2712.33
04:05:56|2712.33
04:05:58|2712.33
04:05:58|2712.33
04:05:59|2712.33
04:06:00|2712.33
04:06:01|2712.33
04:06:02|2712.33
04:06:04|2712.33
04:06:04|2712.33
04:06:05|2712.33
04:06:07|2712.33
04:06:08|2712.33
04:06:09|2712.33
04:06:10|2712.33
04:06:11|2712.33
04:06:12|2712.33
04:06:13|2712.33
04:06:14|2712.33
04:06:15|2712.33
04:06:16|2712.33
04:06:17|2712.33
04:06:18|2712.33
04:06:19|2712.33
04:06:20|2712.33
04:06:21|2712.33
04:06:22|2712.33
04:06:23|2712.33
04:06:24|2712.33
04:06:25|2712.33
04:06:26|2712.33
04:06:27|2712.33
04:06:28|2712.33
04:06:30|2712.33
04:06:32|2712.33
04:06:32|2712.33
04:06:33|2712.33
04:06:34|2712.33
04:06:36|2712.33
04:06:37|2712.33
04:06:38|2712.33
04:06:38|2712.33
04:06:40|2712.33
04:06:41|2712.33
04:06:41|2712.33
04:06:42|2712.33
04:06:43|2712.33
04:06:45|2712.33
04:06:45|2712.33
04:06:46|2712.33
04:06:47|2712.33
04:06:48|2712.33
04:06:49|2712.33
04:06:50|2712.33
04:06:51|2712.33
04:06:53|2712.33
04:06:53|2712.33
04:06:54|2712.33
04:06:56|2712.33
04:06:57|2712.33
04:06:58|2712.33
04:06:59|2712.33
04:07:00|2712.33
04:07:01|2712.33
04:07:02|2712.33
04:07:03|2712.33
04:07:04|2712.33
04:07:05|2712.33
04:07:06|2712.33
04:07:07|2712.33
04:07:08|2712.33
04:07:09|2712.33
04:07:10|2712.33
04:07:11|2712.33
04:07:12|2712.33
04:07:14|2712.33
04:07:14|2712.33
04:07:16|2712.33
04:07:17|2712.33
04:07:17|2712.33
04:07:19|2712.33
04:07:19|2712.33
04:07:20|2712.33
04:07:21|2712.33
04:07:23|2712.33
04:07:24|2712.33
04:07:24|2712.33
04:07:25|2712.33
04:07:27|2712.33
04:07:27|2712.33
04:07:30|2712.33
04:07:31|2712.33
04:07:31|2712.33
04:07:32|2712.33
04:07:33|2712.33
04:07:35|2712.33
04:07:36|2712.33
04:07:38|2712.33
04:07:39|2712.33
04:07:40|2712.33
04:07:40|2712.33
04:07:41|2712.33
04:07:43|2712.33
04:07:44|2712.33
04:07:45|2712.33
04:07:46|2712.33
04:07:46|2712.33
04:07:48|2712.33
04:07:49|2712.33
04:07:50|2712.33
04:07:51|2712.33
04:07:51|2712.33
04:07:52|2712.33
04:07:54|2712.33
04:07:55|2712.33
04:07:55|2712.33
04:07:56|2712.33
04:07:58|2712.33
04:07:59|2712.33
04:07:59|2712.33
04:08:00|2712.33
04:08:02|2712.33
04:08:03|2712.33
04:08:04|2712.33
04:08:05|2712.33
04:08:06|2712.33
04:08:06|2712.33
04:08:08|2712.33
04:08:08|2712.33
04:08:10|2712.33
04:08:10|2712.33
04:08:12|2712.33
04:08:13|2712.33
04:08:13|2712.33
04:08:15|2712.33
04:08:16|2712.33
04:08:17|2712.33
04:08:18|2712.33
04:08:19|2712.33
04:08:20|2712.33
04:08:21|2712.33
04:08:22|2712.33
04:08:23|2712.33
04:08:24|2712.33
04:08:25|2712.33
04:08:26|2712.33
04:08:27|2712.33
04:08:28|2712.33
04:08:30|2712.33
04:08:31|2712.33
04:08:31|2712.33
04:08:33|2712.33
04:08:34|2712.33
04:08:34|2712.33
04:08:36|2712.33
04:08:37|2712.33
04:08:37|2712.33
04:08:38|2712.33
04:08:40|2712.33
04:08:41|2712.33
04:08:43|2712.33
04:08:44|2712.33
04:08:45|2712.33
04:08:46|2712.33
04:08:47|2712.33
04:08:48|2712.33
04:08:49|2712.33
04:08:50|2712.33
04:08:52|2712.33
04:08:52|2712.33
04:08:54|2712.33
04:08:54|2712.33
04:08:55|2712.33
04:08:56|2712.33
04:08:58|2712.33
04:08:58|2712.33
04:09:00|2712.33
04:09:00|2712.33
04:09:02|2712.33
04:09:02|2712.33
04:09:03|2712.33
04:09:04|2712.33
04:09:05|2712.33
04:09:06|2712.33
04:09:07|2712.33
04:09:08|2712.33
04:09:10|2712.33
04:09:11|2712.33
04:09:11|2712.33
04:09:12|2712.33
04:09:13|2712.33
04:09:14|2712.33
04:09:15|2712.33
04:09:16|2712.33
04:09:17|2712.33
04:09:19|2712.33
04:09:20|2712.33
04:09:20|2712.33
04:09:22|2712.33
04:09:22|2712.33
04:09:24|2712.33
04:09:24|2712.33
04:09:25|2712.33
04:09:27|2712.33
04:09:27|2712.33
04:09:28|2712.33
04:09:29|2712.33
04:09:31|2712.33
04:09:32|2712.33
04:09:33|2712.33
04:09:34|2712.33
04:09:34|2712.33
04:09:35|2712.33
04:09:37|2712.33
04:09:38|2712.33
04:09:39|2712.33
04:09:40|2712.33
04:09:40|2712.33
04:09:41|2712.33
04:09:42|2712.33
04:09:43|2712.33
04:09:45|2712.33
04:09:45|2712.33
04:09:47|2715.24
04:09:48|2715.24
04:09:49|2715.24
04:09:50|2715.24
04:09:51|2715.24
04:09:51|2715.24
04:09:53|2715.24
04:09:54|2715.24
04:09:54|2715.24
04:09:56|2715.24
04:09:56|2715.24
04:09:58|2715.24
04:09:59|2715.24
04:10:00|2715.24
04:10:01|2715.24
04:10:02|2715.24
04:10:03|2715.24
04:10:04|2715.24
04:10:05|2715.24
04:10:06|2714.45
04:10:07|2714.45
04:10:08|2714.45
04:10:09|2714.45
04:10:10|2714.45
04:10:11|2714.45
04:10:12|2714.45
04:10:13|2714.45
04:10:14|2714.45
04:10:15|2714.45
04:10:16|2714.45
04:10:17|2714.45
04:10:18|2714.45
04:10:19|2714.45
04:10:20|2714.45
04:10:21|2714.45
04:10:22|2714.45
04:10:23|2714.45
04:10:24|2714.45
04:10:25|2714.45
04:10:26|2715.51
04:10:27|2715.51
04:10:28|2715.51
04:10:29|2715.51
04:10:30|2715.51
04:10:32|2715.51
04:10:32|2715.51
04:10:34|2715.51
04:10:34|2715.51
04:10:36|2715.51
04:10:37|2715.51
04:10:38|2715.51
04:10:38|2715.51
04:10:39|2715.51
04:10:41|2715.51
04:10:42|2715.51
04:10:43|2715.51
04:10:44|2715.51
04:10:45|2715.51
04:10:46|2715.51
04:10:47|2715.51
04:10:48|2715.51
04:10:49|2715.51
04:10:50|2715.51
04:10:51|2715.51
04:10:53|2715.51
04:10:53|2715.51
04:10:54|2715.51
04:10:56|2715.51
04:10:56|2715.51
04:10:58|2715.51
04:10:58|2715.51
04:10:59|2715.51
04:11:00|2715.51
04:11:02|2715.51
04:11:02|2715.51
04:11:03|2715.51
04:11:05|2715.51
04:11:05|2715.51
04:11:07|2715.51
04:11:07|2715.51
04:11:09|2715.51
04:11:09|2715.51
04:11:10|2715.51
04:11:11|2715.51
04:11:12|2715.51
04:11:13|2715.51
04:11:15|2715.51
04:11:15|2715.51
04:11:16|2715.51
04:11:17|2715.51
04:11:18|2715.51
04:11:20|2715.51
04:11:21|2715.51
04:11:21|2715.51
04:11:23|2715.51
04:11:23|2715.51
04:11:24|2716.71
04:11:25|2716.71
04:11:26|2716.43
04:11:27|2716.43
04:11:28|2716.43
04:11:29|2716.43
04:11:31|2716.49
04:11:32|2716.49
04:11:34|2717.
04:11:35|2717.
04:11:36|2717.
04:11:36|2717.
04:11:38|2717.
04:11:39|2717.
04:11:40|2717.
04:11:41|2717.
04:11:42|2717.
04:11:43|2717.
04:11:44|2717.
04:11:45|2717.
04:11:46|2717.
04:11:47|2717.06
04:11:49|2717.06
04:11:49|2717.06
04:11:51|2717.06
04:11:51|2717.06
04:11:53|2717.06
04:11:54|2717.06
04:11:55|2717.06
04:11:56|2717.06
04:11:56|2717.06
04:11:57|2717.06
04:11:58|2717.06
04:12:00|2717.06
04:12:01|2717.06
04:12:02|2717.06
04:12:03|2717.06
04:12:04|2717.06
04:12:05|2717.06
04:12:05|2717.06
04:12:06|2717.06
04:12:08|2717.06
04:12:09|2717.06
04:12:09|2717.06
04:12:11|2717.06
04:12:12|2717.06
04:12:12|2717.06
04:12:14|2717.06
04:12:15|2717.06
04:12:15|2717.06
04:12:17|2717.06
04:12:18|2717.06
04:12:18|2717.06
04:12:20|2717.06
04:12:21|2717.96
04:12:22|2717.96
04:12:22|2717.96
04:12:24|2717.96
04:12:24|2717.96
04:12:26|2717.96
04:12:27|2717.96
04:12:28|2717.96
04:12:28|2717.96
04:12:29|2717.51
04:12:31|2717.51
04:12:32|2717.51
04:12:34|2717.51
04:12:35|2717.51
04:12:35|2717.51
04:12:37|2717.51
04:12:38|2717.51
04:12:40|2717.51
04:12:41|2717.51
04:12:42|2717.62
04:12:43|2717.62
04:12:44|2717.62
04:12:45|2717.62
04:12:47|2717.62
04:12:48|2717.62
04:12:49|2717.62
04:12:50|2717.62
04:12:51|2717.62
04:12:51|2717.62
04:12:52|2717.62
04:12:53|2717.62
04:12:54|2717.62
04:12:55|2717.62
04:12:57|2717.62
04:12:58|2717.62
04:12:58|2717.62
04:12:59|2717.62
04:13:00|2717.62
04:13:02|2717.62
04:13:02|2717.62
04:13:03|2717.62
04:13:05|2717.62
04:13:06|2717.03
04:13:07|2717.03
04:13:08|2717.03
04:13:09|2717.03
04:13:10|2717.03
04:13:11|2717.03
04:13:12|2717.03
04:13:13|2717.03
04:13:14|2717.03
04:13:15|2717.03
04:13:16|2717.03
04:13:17|2717.03
04:13:18|2717.03
04:13:19|2717.03
04:13:20|2717.03
04:13:21|2717.03
04:13:22|2717.03
04:13:23|2717.03
04:13:24|2717.03
04:13:25|2717.03
04:13:26|2717.03
04:13:27|2717.03
04:13:28|2717.03
04:13:29|2717.03
04:13:30|2717.03
04:13:31|2717.03
04:13:32|2717.03
04:13:34|2717.03
04:13:35|2717.03
04:13:37|2717.03
04:13:37|2717.03
04:13:39|2717.03
04:13:39|2717.03
04:13:41|2717.03
04:13:42|2717.03
04:13:42|2717.03
04:13:44|2717.03
04:13:45|2717.03
04:13:45|2717.03
04:13:47|2717.03
04:13:48|2717.03
04:13:48|2717.03
04:13:49|2717.03
04:13:50|2717.03
04:13:52|2717.03
04:13:53|2717.03
04:13:53|2717.03
04:13:54|2717.03
04:13:55|2717.03
04:13:56|2717.03
04:13:58|2717.03
04:13:58|2717.03
04:14:00|2717.03
04:14:00|2717.03
04:14:01|2717.03
04:14:03|2717.03
04:14:04|2717.03
04:14:05|2715.53
04:14:06|2715.53
04:14:07|2715.53
04:14:08|2715.53
04:14:09|2715.53
04:14:10|2715.53
04:14:11|2715.53
04:14:12|2715.53
04:14:13|2715.53
04:14:14|2715.53
04:14:15|2715.53
04:14:16|2715.53
04:14:17|2715.53
04:14:18|2715.53
04:14:19|2715.53
04:14:20|2715.53
04:14:21|2715.53
04:14:22|2715.53
04:14:23|2715.53
04:14:24|2715.53
04:14:25|2715.53
04:14:26|2715.53
04:14:27|2715.53
04:14:28|2715.53
04:14:29|2715.53
04:14:30|2715.53
04:14:31|2715.53
04:14:32|2715.53
04:14:33|2715.53
04:14:34|2715.53
04:14:36|2715.53
04:14:37|2715.53
04:14:38|2715.53
04:14:39|2715.53
04:14:40|2715.
04:14:42|2715.
04:14:42|2715.
04:14:43|2715.
04:14:44|2715.
04:14:46|2715.
04:14:47|2715.
04:14:48|2715.
04:14:49|2715.
04:14:50|2715.
04:14:51|2715.
04:14:52|2715.
04:14:54|2715.
04:14:54|2715.
04:14:55|2715.
04:14:56|2715.86
04:14:58|2715.86
04:14:59|2715.6
04:15:00|2715.6
04:15:00|2715.6
04:15:03|2715.6
04:15:04|2715.6
04:15:05|2715.6
04:15:05|2716.11
04:15:06|2716.11
04:15:07|2716.11
04:15:08|2716.11
04:15:10|2716.11
04:15:10|2716.11
04:15:11|2716.11
04:15:13|2716.11
04:15:13|2716.11
04:15:14|2716.11
04:15:16|2716.11
04:15:17|2716.11
04:15:17|2716.11
04:15:19|2716.11
04:15:20|2716.11
04:15:20|2716.11
04:15:22|2716.11
04:15:22|2716.11
04:15:24|2716.11
04:15:25|2716.11
04:15:25|2716.11
04:15:27|2716.11
04:15:27|2716.11
04:15:29|2716.11
04:15:30|2716.11
04:15:30|2716.11
04:15:31|2716.11
04:15:32|2716.11
04:15:33|2716.11
04:15:34|2716.11
04:15:36|2716.11
04:15:37|2716.11
04:15:39|2716.11
04:15:40|2716.11
04:15:40|2716.11
04:15:42|2716.11
04:15:42|2716.11
04:15:43|2716.11
04:15:44|2716.11
04:15:45|2716.11
04:15:46|2716.11
04:15:47|2716.11
04:15:48|2716.11
04:15:50|2716.11
04:15:50|2716.11
04:15:51|2715.55
04:15:52|2715.55
04:15:53|2715.55
04:15:55|2715.55
04:15:55|2715.55
04:15:57|2715.55
04:15:57|2715.55
04:15:58|2715.55
04:16:00|2715.55
04:16:01|2715.55
04:16:01|2715.55
04:16:02|2715.55
04:16:03|2715.55
04:16:04|2715.55
04:16:06|2715.55
04:16:06|2715.55
04:16:07|2715.55
04:16:09|2715.55
04:16:09|2715.55
04:16:11|2715.55
04:16:11|2715.55
04:16:13|2715.55
04:16:14|2715.55
04:16:15|2715.55
04:16:16|2715.55
04:16:17|2715.55
04:16:18|2715.55
04:16:19|2715.55
04:16:20|2715.55
04:16:21|2715.55
04:16:22|2715.55
04:16:23|2715.55
04:16:24|2715.55
04:16:25|2715.55
04:16:26|2715.55
04:16:27|2715.55
04:16:28|2715.55
04:16:29|2715.55
04:16:30|2715.55
04:16:31|2715.55
04:16:32|2715.55
04:16:33|2715.55
04:16:34|2713.52
04:16:35|2713.52
04:16:36|2713.52
04:16:38|2713.52
04:16:38|2713.52
04:16:40|2713.52
04:16:41|2713.52
04:16:42|2713.52
04:16:43|2713.52
04:16:44|2713.52
04:16:45|2713.52
04:16:46|2713.52
04:16:47|2713.52
04:16:48|2713.52
04:16:49|2713.52
04:16:50|2713.52
04:16:51|2713.52
04:16:52|2713.52
04:16:53|2713.52
04:16:54|2713.52
04:16:55|2713.52
04:16:56|2713.52
04:16:57|2713.52
04:16:58|2713.52
04:16:59|2713.52
04:17:01|2713.52
04:17:02|2713.52
04:17:03|2713.52
04:17:04|2713.52
04:17:04|2713.52
04:17:06|2713.52
04:17:06|2713.52
04:17:07|2713.52
04:17:09|2713.52
04:17:10|2713.52
04:17:10|2713.52
04:17:12|2713.52
04:17:12|2713.52
04:17:13|2713.52
04:17:14|2713.52
04:17:15|2713.52
04:17:17|2713.52
04:17:18|2713.52
04:17:19|2713.52
04:17:19|2713.52
04:17:20|2713.52
04:17:22|2713.52
04:17:23|2713.52
04:17:24|2713.52
04:17:25|2713.52
04:17:26|2713.52
04:17:27|2713.52
04:17:27|2713.52
04:17:29|2712.1
04:17:29|2712.1
04:17:30|2712.1
04:17:31|2712.1
04:17:33|2712.1
04:17:34|2712.1
04:17:34|2712.1
04:17:36|2712.1
04:17:37|2712.1
04:17:39|2712.1
04:17:39|2711.8
04:17:41|2711.8
04:17:42|2711.8
04:17:43|2711.8
04:17:44|2711.8
04:17:45|2711.8
04:17:46|2711.8
04:17:47|2711.8
04:17:49|2711.8
04:17:52|2711.8
04:17:53|2711.8
04:17:54|2711.8
04:17:54|2711.8
04:17:55|2711.8
04:17:56|2711.8
04:17:57|2711.8
04:17:58|2711.8
04:17:59|2711.8
04:18:00|2711.8
04:18:01|2711.8
04:18:03|2711.8
04:18:03|2711.8
04:18:05|2711.8
04:18:06|2711.8
04:18:07|2711.8
04:18:07|2711.8
04:18:09|2711.8
04:18:09|2711.8
04:18:10|2711.8
04:18:11|2711.8
04:18:12|2711.8
04:18:14|2711.8
04:18:14|2711.8
04:18:15|2711.8
04:18:17|2711.8
04:18:18|2711.8
04:18:18|2711.8
04:18:19|2711.8
04:18:21|2712.15
04:18:22|2712.15
04:18:22|2712.15
04:18:24|2712.15
04:18:24|2712.15
04:18:26|2712.15
04:18:27|2712.46
04:18:27|2712.46
04:18:28|2712.46
04:18:29|2712.46
04:18:30|2712.46
04:18:31|2712.46
04:18:33|2712.46
04:18:33|2712.46
04:18:35|2712.46
04:18:36|2712.46
04:18:36|2712.46
04:18:38|2712.46
04:18:39|2712.46
04:18:40|2712.46
04:18:41|2712.46
04:18:42|2712.46
04:18:43|2712.46
04:18:44|2712.46
04:18:45|2712.46
04:18:45|2712.46
04:18:47|2712.46
04:18:47|2712.46
04:18:49|2712.46
04:18:49|2712.46
04:18:51|2712.46
04:18:52|2712.46
04:18:53|2712.46
04:18:54|2712.46
04:18:55|2712.46
04:18:56|2712.46
04:18:57|2712.46
04:18:58|2712.46
04:18:59|2712.46
04:19:00|2712.46
04:19:01|2714.13
04:19:02|2714.13
04:19:03|2714.13
04:19:04|2714.13
04:19:05|2714.13
04:19:06|2714.13
04:19:07|2714.13
04:19:08|2714.13
04:19:09|2714.13
04:19:10|2714.13
04:19:11|2714.13
04:19:12|2714.13
04:19:13|2714.13
04:19:14|2714.13
04:19:15|2714.13
04:19:16|2714.13
04:19:17|2714.13
04:19:18|2714.13
04:19:19|2714.13
04:19:20|2714.13
04:19:21|2714.13
04:19:22|2714.13
04:19:23|2714.13
04:19:24|2714.13
04:19:25|2714.13
04:19:26|2714.72
04:19:27|2714.72
04:19:28|2714.72
04:19:29|2714.72
04:19:30|2714.72
04:19:31|2714.72
04:19:32|2714.72
04:19:33|2714.72
04:19:34|2714.72
04:19:35|2714.72
04:19:36|2714.72
04:19:37|2714.72
04:19:38|2714.72
04:19:39|2714.72
04:19:41|2714.72
04:19:42|2714.72
04:19:42|2714.72
04:19:44|2714.72
04:19:46|2714.72
04:19:47|2714.72
04:19:48|2714.72
04:19:49|2714.72
04:19:50|2714.72
04:19:52|2714.72
04:19:53|2714.72
04:19:54|2714.72
04:19:55|2714.72
04:19:55|2714.72
04:19:57|2714.72
04:19:58|2714.72
04:19:59|2714.72
04:20:00|2714.72
04:20:01|2714.72
04:20:02|2714.72
04:20:03|2714.72
04:20:04|2714.72
04:20:05|2714.72
04:20:06|2714.72
04:20:07|2714.72
04:20:08|2714.72
04:20:09|2714.72
04:20:10|2714.72
04:20:12|2714.72
04:20:13|2714.72
04:20:14|2714.72
04:20:14|2714.72
04:20:15|2714.72
04:20:16|2714.72
04:20:18|2714.72
04:20:18|2714.72
04:20:19|2714.72
04:20:21|2714.72
04:20:22|2714.72
04:20:23|2714.72
04:20:23|2714.72
04:20:24|2714.72
04:20:26|2714.72
04:20:27|2713.4
04:20:28|2713.4
04:20:28|2713.4
04:20:29|2713.4
04:20:31|2713.4
04:20:31|2713.4
04:20:32|2713.4
04:20:34|2713.4
04:20:34|2713.4
04:20:35|2713.4
04:20:37|2713.4
04:20:37|2713.4
04:20:39|2713.4
04:20:40|2713.4
04:20:42|2713.4
04:20:42|2713.4
04:20:43|2713.71
04:20:45|2713.71
04:20:46|2713.71
04:20:47|2713.71
04:20:48|2713.71
04:20:49|2713.71
04:20:49|2713.71
04:20:51|2713.71
04:20:52|2713.71
04:20:52|2713.71
04:20:54|2713.71
04:20:54|2713.71
04:20:55|2713.71
04:20:57|2713.71
04:20:57|2713.71
04:20:58|2713.71
04:20:59|2713.71
04:21:01|2713.71
04:21:01|2713.71
04:21:03|2713.71
04:21:03|2713.71
04:21:04|2710.48
04:21:06|2710.48
04:21:07|2710.48
04:21:07|2710.48
04:21:09|2710.48
04:21:10|2710.48
04:21:11|2710.48
04:21:12|2710.48
04:21:13|2710.48
04:21:14|2710.48
04:21:14|2710.48
04:21:16|2710.48
04:21:17|2710.48
04:21:17|2710.48
04:21:19|2710.48
04:21:19|2710.48
04:21:21|2710.48
04:21:22|2710.48
04:21:23|2710.48
04:21:23|2710.48
04:21:25|2710.48
04:21:25|2710.48
04:21:27|2710.48
04:21:27|2710.48
04:21:28|2710.48
04:21:30|2710.48
04:21:31|2710.34
04:21:31|2709.38
04:21:33|2709.38
04:21:33|2709.38
04:21:34|2709.38
04:21:36|2709.38
04:21:37|2709.38
04:21:38|2709.38
04:21:39|2709.38
04:21:40|2709.38
04:21:41|2709.38
04:21:43|2709.38
04:21:43|2707.76
04:21:44|2707.76
04:21:46|2707.76
04:21:47|2707.76
04:21:48|2707.76
04:21:49|2707.76
04:21:49|2707.76
04:21:50|2707.76
04:21:52|2707.76
04:21:52|2707.76
04:21:53|2707.76
04:21:56|2707.76
04:21:56|2707.76
04:21:57|2707.76
04:21:58|2707.76
04:21:59|2707.76
04:22:00|2707.96
04:22:01|2707.96
04:22:02|2707.96
04:22:04|2707.96
04:22:05|2707.96
04:22:06|2707.96
04:22:06|2707.96
04:22:07|2707.96
04:22:08|2707.96
04:22:10|2707.96
04:22:10|2707.96
04:22:12|2707.96
04:22:13|2707.96
04:22:14|2707.96
04:22:15|2707.96
04:22:16|2708.05
04:22:17|2708.05
04:22:18|2708.05
04:22:19|2708.05
04:22:19|2708.05
04:22:20|2708.05
04:22:22|2708.05
04:22:23|2708.05
04:22:24|2708.05
04:22:24|2708.05
04:22:26|2708.05
04:22:27|2708.05
04:22:28|2708.05
04:22:29|2708.05
04:22:29|2708.05
04:22:31|2708.05
04:22:32|2708.05
04:22:32|2708.05
04:22:34|2708.05
04:22:35|2708.05
04:22:36|2708.05
04:22:37|2708.05
04:22:38|2708.05
04:22:39|2708.05
04:22:40|2708.05
04:22:41|2708.05
04:22:42|2708.05
04:22:44|2708.05
04:22:45|2708.05
04:22:45|2708.05
04:22:47|2708.05
04:22:48|2706.12
04:22:49|2706.12
04:22:50|2706.12
04:22:51|2706.12
04:22:51|2706.12
04:22:53|2706.12
04:22:54|2706.12
04:22:55|2706.12
04:22:56|2706.12
04:22:57|2706.12
04:22:58|2706.12
04:22:59|2706.12
04:23:00|2706.12
04:23:01|2706.12
04:23:02|2706.12
04:23:03|2706.12
04:23:04|2706.12
04:23:05|2706.12
04:23:06|2706.12
04:23:07|2706.12
04:23:08|2706.12
04:23:09|2706.12
04:23:10|2706.12
04:23:11|2706.12
04:23:12|2706.12
04:23:13|2706.12
04:23:14|2706.12
04:23:16|2706.12
04:23:16|2706.12
04:23:17|2706.12
04:23:18|2706.12
04:23:20|2706.12
04:23:20|2706.12
04:23:21|2706.12
04:23:22|2706.12
04:23:23|2706.12
04:23:25|2706.12
04:23:25|2706.12
04:23:26|2706.12
04:23:27|2706.12
04:23:28|2706.12
04:23:30|2706.12
04:23:31|2706.12
04:23:32|2706.12
04:23:33|2706.12
04:23:34|2706.12
04:23:34|2706.12
04:23:36|2706.12
04:23:37|2706.12
04:23:38|2706.12
04:23:39|2706.12
04:23:40|2706.12
04:23:41|2706.12
04:23:42|2706.12
04:23:43|2706.12
04:23:45|2706.12
04:23:45|2706.12
04:23:47|2707.19
04:23:49|2707.19
04:23:50|2707.19
04:23:51|2707.19
04:23:52|2707.19
04:23:53|2707.19
04:23:54|2707.19
04:23:55|2707.19
04:23:56|2707.19
04:23:57|2707.19
04:23:57|2707.19
04:23:59|2707.19
04:24:00|2707.19
04:24:01|2707.19
04:24:02|2707.19
04:24:03|2707.19
04:24:04|2707.19
04:24:05|2707.19
04:24:06|2707.19
04:24:07|2707.19
04:24:08|2707.19
04:24:10|2707.19
04:24:10|2707.19
04:24:12|2707.19
04:24:12|2707.19
04:24:14|2707.19
04:24:15|2707.19
04:24:15|2707.19
04:24:16|2707.19
04:24:17|2707.19
04:24:19|2707.19
04:24:19|2707.19
04:24:21|2707.19
04:24:22|2705.91
04:24:22|2705.91
04:24:23|2705.91
04:24:25|2705.91
04:24:25|2705.91
04:24:26|2705.91
04:24:28|2705.91
04:24:29|2705.91
04:24:29|2705.91
04:24:31|2705.91
04:24:32|2705.91
04:24:33|2706.6
04:24:33|2706.6
04:24:34|2706.6
04:24:36|2706.6
04:24:36|2706.6
04:24:38|2706.6
04:24:39|2706.6
04:24:40|2706.6
04:24:40|2706.6
04:24:42|2706.6
04:24:43|2706.6
04:24:43|2706.6
04:24:44|2706.6
04:24:46|2706.6
04:24:47|2706.6
04:24:48|2706.6
04:24:50|2706.6
04:24:51|2706.6
04:24:51|2706.6
04:24:53|2706.6
04:24:54|2706.6
04:24:54|2706.6
04:24:56|2706.6
04:24:56|2706.6
04:24:58|2706.6
04:24:59|2706.6
04:25:00|2706.6
04:25:00|2706.6
04:25:01|2706.6
04:25:03|2706.6
04:25:04|2706.6
04:25:05|2706.6
04:25:05|2706.6
04:25:07|2706.6
04:25:08|2705.35
04:25:09|2705.35
04:25:10|2705.35
04:25:11|2705.35
04:25:12|2705.35
04:25:13|2705.35
04:25:14|2705.35
04:25:15|2705.35
04:25:16|2705.35
04:25:17|2705.35
04:25:18|2705.35
04:25:19|2705.35
04:25:20|2705.35
04:25:21|2704.48
04:25:22|2704.48
04:25:23|2704.48
04:25:24|2704.48
04:25:26|2704.48
04:25:26|2704.48
04:25:27|2704.48
04:25:28|2704.48
04:25:29|2704.48
04:25:31|2704.48
04:25:31|2704.48
04:25:32|2704.48
04:25:33|2704.48
04:25:34|2704.48
04:25:35|2704.48
04:25:36|2704.48
04:25:38|2704.48
04:25:38|2704.48
04:25:39|2704.48
04:25:40|2704.48
04:25:42|2704.48
04:25:42|2704.48
04:25:44|2704.48
04:25:45|2704.48
04:25:45|2704.48
04:25:46|2704.48
04:25:48|2704.48
04:25:49|2704.48
04:25:50|2704.48
04:25:51|2704.48
04:25:52|2704.48
04:25:53|2704.48
04:25:54|2704.48
04:25:55|2705.83
04:25:56|2705.83
04:25:57|2705.83
04:25:58|2706.04
04:25:59|2706.04
04:26:00|2705.25
04:26:01|2705.25
04:26:02|2705.25
04:26:03|2705.25
04:26:04|2705.25
04:26:06|2705.25
04:26:07|2705.25
04:26:08|2705.25
04:26:09|2705.11
04:26:10|2705.11
04:26:11|2705.11
04:26:12|2705.11
04:26:12|2705.11
04:26:13|2705.11
04:26:15|2705.11
04:26:16|2705.11
04:26:17|2705.11
04:26:18|2705.11
04:26:19|2705.11
04:26:20|2705.11
04:26:21|2705.11
04:26:22|2705.11
04:26:23|2705.11
04:26:24|2705.11
04:26:25|2705.11
04:26:26|2705.58
04:26:27|2705.58
04:26:28|2705.58
04:26:29|2705.58
04:26:30|2705.58
04:26:31|2705.58
04:26:32|2705.58
04:26:33|2705.58
04:26:34|2705.58
04:26:35|2705.58
04:26:36|2705.58
04:26:37|2705.58
04:26:38|2705.58
04:26:39|2705.58
04:26:40|2705.58
04:26:41|2705.58
04:26:42|2705.58
04:26:43|2705.58
04:26:44|2705.58
04:26:45|2705.58
04:26:46|2705.58
04:26:47|2705.86
04:26:48|2705.86
04:26:50|2705.86
04:26:50|2705.86
04:26:52|2705.86
04:26:53|2705.91
04:26:54|2705.91
04:26:55|2705.91
04:26:57|2705.91
04:26:58|2705.91
04:26:58|2705.91
04:27:00|2705.91
04:27:01|2705.91
04:27:02|2705.91
04:27:04|2705.91
04:27:04|2705.91
04:27:06|2705.91
04:27:06|2705.91
04:27:08|2705.91
04:27:09|2705.91
04:27:09|2705.91
04:27:10|2705.91
04:27:11|2705.91
04:27:12|2705.91
04:27:13|2705.91
04:27:14|2705.91
04:27:16|2705.91
04:27:17|2705.91
04:27:17|2705.91
04:27:19|2705.91
04:27:20|2705.88
04:27:20|2705.88
04:27:21|2705.88
04:27:23|2705.88
04:27:23|2705.88
04:27:24|2705.88
04:27:26|2705.39
04:27:27|2706.12
04:27:27|2706.12
04:27:29|2706.32
04:27:29|2706.32
04:27:31|2706.32
04:27:31|2706.32
04:27:32|2706.32
04:27:34|2706.32
04:27:34|2706.32
04:27:36|2706.32
04:27:37|2706.32
04:27:37|2706.32
04:27:39|2706.32
04:27:39|2706.32
04:27:41|2706.32
04:27:42|2706.32
04:27:42|2706.32
04:27:44|2706.32
04:27:44|2706.32
04:27:46|2706.32
04:27:46|2706.32
04:27:49|2706.32
04:27:49|2706.32
04:27:51|2706.32
04:27:52|2706.32
04:27:53|2706.32
04:27:54|2706.32
04:27:54|2706.32
04:27:55|2706.32
04:27:57|2706.32
04:27:58|2706.32
04:27:59|2706.32
04:28:00|2706.32
04:28:01|2706.32
04:28:02|2706.32
04:28:03|2706.32
04:28:04|2706.32
04:28:06|2706.32
04:28:06|2706.32
04:28:08|2706.32
04:28:08|2706.32
04:28:10|2706.32
04:28:11|2706.32
04:28:12|2706.32
04:28:12|2706.32
04:28:13|2706.32
04:28:14|2706.32
04:28:16|2706.32
04:28:17|2706.32
04:28:17|2706.32
04:28:19|2706.32
04:28:19|2706.32
04:28:21|2706.32
04:28:23|2706.32
04:28:23|2706.32
04:28:24|2706.32
04:28:25|2706.32
04:28:26|2706.32
04:28:28|2706.32
04:28:28|2706.32
04:28:29|2706.32
04:28:30|2706.32
04:28:31|2706.32
04:28:32|2706.32
04:28:33|2706.32
04:28:34|2706.32
04:28:35|2706.32
04:28:36|2706.32
04:28:37|2706.32
04:28:38|2706.32
04:28:39|2706.32
04:28:40|2706.32
04:28:41|2706.32
04:28:42|2706.32
04:28:43|2706.32
04:28:44|2706.32
04:28:45|2706.32
04:28:46|2706.32
04:28:47|2706.32
04:28:48|2706.32
04:28:49|2706.32
04:28:51|2706.32
04:28:52|2706.32
04:28:53|2706.32
04:28:54|2706.32
04:28:55|2706.32
04:28:56|2706.32
04:28:56|2706.32
04:28:57|2706.32
04:28:58|2706.32
04:29:00|2706.32
04:29:01|2706.32
04:29:02|2706.32
04:29:03|2706.32
04:29:04|2706.32
04:29:05|2706.32
04:29:06|2706.32
04:29:07|2706.32
04:29:08|2706.32
04:29:09|2706.32
04:29:10|2706.32
04:29:11|2706.32
04:29:12|2706.32
04:29:13|2706.32
04:29:14|2706.32
04:29:15|2706.32
04:29:16|2706.32
04:29:17|2706.32
04:29:18|2706.32
04:29:19|2706.32
04:29:20|2706.32
04:29:21|2706.32
04:29:22|2706.32
04:29:24|2706.32
04:29:24|2706.32
04:29:26|2706.32
04:29:26|2706.32
04:29:28|2706.32
04:29:28|2706.32
04:29:29|2706.32
04:29:30|2706.32
04:29:32|2706.32
04:29:32|2706.32
04:29:33|2706.32
04:29:34|2706.32
04:29:35|2706.32
04:29:36|2706.32
04:29:37|2706.32
04:29:39|2706.32
04:29:39|2706.32
04:29:40|2706.32
04:29:41|2706.32
04:29:43|2706.32
04:29:43|2706.32
04:29:44|2706.32
04:29:45|2706.32
04:29:46|2706.32
04:29:47|2706.32
04:29:48|2706.32
04:29:50|2706.32
04:29:51|2706.32
04:29:52|2706.32
04:29:54|2706.32
04:29:55|2706.32
04:29:56|2706.32
04:29:56|2706.32
04:29:58|2706.32
04:29:59|2706.32
04:30:00|2706.32
04:30:01|2706.32
04:30:02|2706.32
04:30:03|2706.32
04:30:04|2706.32
04:30:05|2706.32
04:30:06|2706.32
04:30:07|2706.32
04:30:08|2706.32
04:30:09|2706.32
04:30:10|2706.32
04:30:11|2706.32
04:30:12|2706.32
04:30:13|2706.32
04:30:14|2706.32
04:30:15|2706.32
04:30:16|2706.32
04:30:17|2706.32
04:30:18|2706.32
04:30:19|2706.32
04:30:20|2706.32
04:30:22|2706.95
04:30:22|2706.95
04:30:23|2706.95
04:30:24|2706.95
04:30:25|2706.95
04:30:26|2706.95
04:30:27|2706.95
04:30:28|2706.95
04:30:29|2706.95
04:30:30|2706.95
04:30:31|2706.95
04:30:33|2706.95
04:30:33|2706.95
04:30:34|2706.95
04:30:35|2706.95
04:30:36|2706.95
04:30:38|2706.95
04:30:38|2706.95
04:30:39|2706.95
04:30:40|2706.95
04:30:42|2706.95
04:30:43|2706.95
04:30:44|2706.95
04:30:45|2706.95
04:30:45|2706.95
04:30:47|2706.95
04:30:47|2706.95
04:30:49|2706.95
04:30:49|2706.95
04:30:51|2706.95
04:30:51|2706.95
04:30:54|2706.95
04:30:55|2706.95
04:30:56|2706.95
04:30:56|2706.95
04:30:57|2706.95
04:31:00|2706.95
04:31:01|2706.95
04:31:01|2706.95
04:31:02|2706.95
04:31:03|2706.95
04:31:05|2706.95
04:31:05|2706.95
04:31:07|2706.95
04:31:07|2706.95
04:31:09|2706.95
04:31:10|2706.95
04:31:11|2706.95
04:31:12|2706.95
04:31:13|2706.95
04:31:14|2706.95
04:31:15|2706.95
04:31:16|2706.95
04:31:17|2706.95
04:31:18|2706.95
04:31:19|2706.95
04:31:21|2706.95
04:31:22|2706.95
04:31:23|2706.95
04:31:24|2706.95
04:31:25|2706.95
04:31:26|2706.95
04:31:27|2706.95
04:31:27|2706.95
04:31:29|2706.95
04:31:29|2706.95
04:31:30|2706.95
04:31:31|2706.95
04:31:33|2706.95
04:31:34|2706.95
04:31:34|2706.95
04:31:35|2706.95
04:31:37|2706.95
04:31:37|2706.95
04:31:38|2706.95
04:31:40|2706.95
04:31:40|2706.95
04:31:41|2706.95
04:31:42|2706.95
04:31:44|2706.95
04:31:45|2706.95
04:31:46|2706.95
04:31:46|2706.95
04:31:48|2706.95
04:31:49|2706.95
04:31:50|2706.95
04:31:51|2706.95
04:31:53|2706.95
04:31:53|2706.95
04:31:54|2706.95
04:31:56|2706.95
04:31:57|2706.95
04:31:58|2706.95
04:31:59|2706.95
04:32:00|2706.95
04:32:00|2706.02
04:32:02|2706.02
04:32:03|2706.02
04:32:04|2706.02
04:32:05|2706.02
04:32:06|2706.02
04:32:06|2706.02
04:32:07|2706.02
04:32:08|2706.02
04:32:10|2706.02
04:32:11|2706.02
04:32:12|2706.02
04:32:13|2706.02
04:32:14|2706.02
04:32:15|2706.02
04:32:16|2706.02
04:32:17|2706.02
04:32:18|2706.02
04:32:19|2706.02
04:32:20|2706.02
04:32:21|2706.02
04:32:22|2706.02
04:32:23|2706.02
04:32:24|2706.02
04:32:25|2706.02
04:32:27|2706.02
04:32:27|2706.02
04:32:29|2706.02
04:32:29|2706.02
04:32:30|2706.02
04:32:31|2706.02
04:32:32|2706.02
04:32:33|2706.02
04:32:34|2706.02
04:32:36|2706.02
04:32:36|2706.02
04:32:37|2706.02
04:32:39|2706.02
04:32:39|2706.02
04:32:40|2706.02
04:32:41|2706.02
04:32:43|2706.02
04:32:43|2706.02
04:32:45|2706.02
04:32:45|2706.02
04:32:47|2706.02
04:32:48|2706.02
04:32:48|2706.02
04:32:50|2706.02
04:32:50|2706.02
04:32:51|2706.02
04:32:53|2706.02
04:32:54|2706.02
04:32:55|2706.02
04:32:57|2706.02
04:32:58|2706.02
04:32:59|2706.02
04:32:59|2706.02
04:33:01|2705.62
04:33:01|2705.62
04:33:04|2705.62
04:33:04|2705.62
04:33:06|2705.62
04:33:06|2705.62
04:33:07|2705.62
04:33:08|2705.62
04:33:09|2705.62
04:33:11|2705.62
04:33:11|2705.62
04:33:13|2705.62
04:33:14|2705.62
04:33:14|2705.62
04:33:15|2705.62
04:33:16|2705.62
04:33:18|2705.62
04:33:18|2705.04
04:33:19|2705.04
04:33:21|2705.04
04:33:22|2704.56
04:33:23|2704.56
04:33:24|2704.56
04:33:25|2704.56
04:33:26|2704.56
04:33:27|2704.56
04:33:28|2704.56
04:33:29|2704.56
04:33:30|2704.56
04:33:31|2704.56
04:33:32|2704.56
04:33:33|2704.56
04:33:34|2704.56
04:33:35|2704.56
04:33:36|2703.1
04:33:37|2703.1
04:33:38|2703.67
04:33:39|2703.67
04:33:40|2703.67
04:33:41|2703.67
04:33:42|2703.67
04:33:43|2703.67
04:33:44|2703.67
04:33:45|2703.67
04:33:46|2703.67
04:33:47|2703.67
04:33:48|2703.67
04:33:49|2703.67
04:33:50|2703.67
04:33:51|2703.67
04:33:52|2703.67
04:33:53|2703.67
04:33:54|2703.67
04:33:55|2703.67
04:33:56|2703.67
04:33:57|2703.67
04:33:58|2703.67
04:33:59|2703.67
04:34:00|2703.67
04:34:02|2703.67
04:34:03|2703.67
04:34:04|2703.67
04:34:05|2703.67
04:34:06|2703.67
04:34:06|2703.67
04:34:07|2703.67
04:34:09|2703.67
04:34:10|2703.67
04:34:11|2703.67
04:34:12|2703.67
04:34:12|2703.67
04:34:14|2703.67
04:34:15|2703.67
04:34:16|2703.67
04:34:16|2703.67
04:34:18|2703.67
04:34:19|2703.67
04:34:20|2703.67
04:34:20|2703.67
04:34:22|2703.67
04:34:23|2703.67
04:34:23|2702.4
04:34:25|2702.4
04:34:26|2702.4
04:34:27|2702.4
04:34:27|2702.4
04:34:29|2702.4
04:34:30|2702.4
04:34:31|2702.4
04:34:31|2702.4
04:34:33|2702.4
04:34:34|2702.4
04:34:34|2702.4
04:34:36|2702.4
04:34:37|2702.4
04:34:37|2703.5
04:34:39|2703.5
04:34:40|2703.5
04:34:41|2703.5
04:34:42|2703.5
04:34:43|2703.42
04:34:44|2703.42
04:34:45|2703.42
04:34:46|2703.42
04:34:47|2703.42
04:34:48|2703.42
04:34:49|2703.42
04:34:50|2703.42
04:34:51|2703.42
04:34:52|2703.42
04:34:53|2703.42
04:34:54|2703.42
04:34:56|2703.42
04:34:56|2703.42
04:34:58|2703.42
04:34:59|2703.42
04:35:00|2703.42
04:35:01|2703.42
04:35:03|2703.42
04:35:03|2703.42
04:35:04|2703.42
04:35:05|2703.42
04:35:07|2703.42
04:35:07|2703.42
04:35:08|2703.42
04:35:09|2703.42
04:35:10|2703.42
04:35:12|2703.42
04:35:12|2703.42
04:35:14|2703.42
04:35:15|2703.42
04:35:16|2703.42
04:35:17|2703.42
04:35:17|2703.42
04:35:18|2703.42
04:35:20|2703.42
04:35:21|2703.42
04:35:22|2703.42
04:35:23|2703.42
04:35:24|2703.42
04:35:25|2703.42
04:35:26|2703.42
04:35:27|2703.42
04:35:28|2703.42
04:35:29|2703.42
04:35:30|2703.42
04:35:31|2703.42
04:35:32|2703.42
04:35:33|2703.42
04:35:34|2703.42
04:35:35|2703.42
04:35:36|2703.42
04:35:37|2703.42
04:35:38|2703.42
04:35:39|2703.42
04:35:40|2703.42
04:35:42|2703.42
04:35:42|2703.42
04:35:44|2703.42
04:35:44|2703.42
04:35:45|2703.42
04:35:47|2703.42
04:35:47|2703.42
04:35:48|2703.42
04:35:49|2703.42
04:35:50|2703.42
04:35:51|2703.42
04:35:53|2703.42
04:35:53|2703.42
04:35:55|2703.42
04:35:55|2703.42
04:35:56|2703.42
04:35:58|2703.42
04:35:59|2703.42
04:36:00|2703.42
04:36:01|2703.42
04:36:02|2703.42
04:36:03|2703.42
04:36:04|2703.42
04:36:05|2703.42
04:36:06|2703.42
04:36:07|2703.42
04:36:08|2703.42
04:36:09|2703.42
04:36:10|2703.42
04:36:11|2703.42
04:36:12|2703.42
04:36:13|2703.42
04:36:14|2703.42
04:36:15|2703.42
04:36:16|2703.42
04:36:17|2703.42
04:36:18|2703.42
04:36:19|2703.42
04:36:20|2703.42
04:36:21|2703.42
04:36:22|2703.42
04:36:23|2703.42
04:36:24|2703.42
04:36:25|2703.42
04:36:26|2703.42
04:36:27|2703.42
04:36:28|2703.42
04:36:29|2703.42
04:36:31|2703.42
04:36:32|2703.42
04:36:32|2703.42
04:36:33|2703.42
04:36:34|2703.42
04:36:36|2703.42
04:36:37|2703.42
04:36:38|2703.42
04:36:39|2704.62
04:36:39|2704.62
04:36:41|2704.62
04:36:42|2704.62
04:36:43|2704.62
04:36:44|2704.62
04:36:45|2704.62
04:36:46|2704.62
04:36:47|2704.62
04:36:47|2704.62
04:36:49|2704.26
04:36:50|2704.26
04:36:50|2704.26
04:36:52|2704.26
04:36:53|2704.26
04:36:54|2704.26
04:36:55|2704.26
04:36:56|2704.26
04:36:58|2704.26
04:36:58|2704.26
04:36:59|2704.26
04:37:00|2704.26
04:37:02|2704.26
04:37:03|2704.26
04:37:04|2704.26
04:37:05|2704.26
04:37:06|2704.26
04:37:07|2704.26
04:37:08|2704.26
04:37:09|2704.26
04:37:11|2704.26
04:37:12|2704.26
04:37:13|2704.26
04:37:14|2704.26
04:37:15|2704.26
04:37:15|2704.26
04:37:17|2704.26
04:37:18|2704.26
04:37:18|2704.26
04:37:20|2704.26
04:37:20|2704.26
04:37:22|2704.26
04:37:23|2704.26
04:37:23|2704.26
04:37:24|2704.26
04:37:26|2704.26
04:37:27|2704.26
04:37:28|2704.26
04:37:29|2704.26
04:37:30|2704.26
04:37:31|2704.26
04:37:32|2704.26
04:37:33|2704.26
04:37:34|2704.26
04:37:35|2704.26
04:37:37|2704.26
04:37:37|2704.26
04:37:38|2704.26
04:37:40|2704.26
04:37:40|2704.26
04:37:41|2704.26
04:37:43|2704.26
04:37:43|2704.26
04:37:45|2704.26
04:37:45|2704.26
04:37:46|2704.26
04:37:47|2704.26
04:37:48|2704.26
04:37:49|2704.26
04:37:50|2704.26
04:37:52|2704.26
04:37:53|2704.26
04:37:53|2704.26
04:37:54|2704.26
04:37:55|2704.26
04:37:56|2704.26
04:37:58|2704.26
04:37:59|2704.26
04:38:00|2704.26
04:38:01|2704.26
04:38:02|2704.26
04:38:03|2704.26
04:38:05|2704.26
04:38:06|2704.26
04:38:06|2704.26
04:38:08|2704.26
04:38:09|2704.26
04:38:09|2704.26
04:38:11|2704.26
04:38:13|2704.26
04:38:14|2704.26
04:38:15|2704.26
04:38:15|2704.26
04:38:17|2702.15
04:38:17|2702.15
04:38:18|2702.15
04:38:20|2702.15
04:38:20|2702.15
04:38:22|2702.15
04:38:23|2702.15
04:38:24|2702.15
04:38:25|2702.15
04:38:26|2702.15
04:38:27|2702.15
04:38:28|2702.15
04:38:29|2702.54
04:38:30|2702.54
04:38:31|2702.54
04:38:33|2702.54
04:38:33|2702.54
04:38:34|2702.54
04:38:35|2702.54
04:38:36|2702.54
04:38:37|2702.54
04:38:39|2702.54
04:38:39|2702.54
04:38:40|2702.54
04:38:42|2702.54
04:38:43|2702.54
04:38:44|2702.54
04:38:45|2702.54
04:38:46|2702.54
04:38:47|2702.54
04:38:48|2702.54
04:38:49|2702.54
04:38:50|2702.54
04:38:51|2702.54
04:38:52|2702.54
04:38:53|2702.54
04:38:54|2702.54
04:38:55|2702.54
04:38:56|2702.54
04:38:57|2702.54
04:38:58|2702.54
04:39:00|2702.54
04:39:01|2702.54
04:39:02|2702.54
04:39:03|2702.54
04:39:05|2702.54
04:39:06|2702.54
04:39:07|2702.54
04:39:08|2702.54
04:39:09|2702.54
04:39:10|2702.54
04:39:11|2702.54
04:39:12|2702.54
04:39:13|2702.54
04:39:14|2702.54
04:39:15|2702.54
04:39:16|2702.54
04:39:18|2702.54
04:39:18|2702.54
04:39:19|2702.54
04:39:20|2702.54
04:39:22|2702.54
04:39:22|2702.54
04:39:24|2702.54
04:39:24|2702.54
04:39:26|2702.54
04:39:26|2702.54
04:39:29|2702.54
04:39:29|2704.
04:39:31|2704.
04:39:32|2704.
04:39:33|2704.
04:39:34|2704.3
04:39:35|2704.3
04:39:35|2704.3
04:39:36|2704.3
04:39:38|2704.3
04:39:39|2704.3
04:39:40|2704.3
04:39:41|2704.3
04:39:42|2704.3
04:39:43|2704.3
04:39:45|2704.3
04:39:46|2704.3
04:39:47|2704.3
04:39:47|2704.3
04:39:48|2704.3
04:39:49|2704.3
04:39:50|2704.3
04:39:51|2704.3
04:39:52|2704.3
04:39:54|2704.3
04:39:54|2704.3
04:39:55|2704.3
04:39:57|2704.3
04:39:58|2704.3
04:39:58|2704.3
04:40:00|2704.3
04:40:01|2704.8
04:40:02|2704.8
04:40:03|2704.8
04:40:04|2704.8
04:40:05|2704.8
04:40:07|2704.8
04:40:08|2704.8
04:40:08|2704.8
04:40:10|2704.8
04:40:11|2704.8
04:40:11|2704.8
04:40:13|2704.8
04:40:13|2704.8
04:40:14|2704.8
04:40:16|2704.8
04:40:16|2704.8
04:40:17|2704.8
04:40:19|2704.8
04:40:20|2704.8
04:40:20|2704.8
04:40:21|2704.8
04:40:22|2704.8
04:40:23|2704.8
04:40:24|2704.8
04:40:26|2704.8
04:40:26|2704.8
04:40:27|2704.8
04:40:28|2704.8
04:40:29|2704.8
04:40:30|2704.8
04:40:31|2704.8
04:40:32|2704.8
04:40:34|2704.8
04:40:35|2704.8
04:40:36|2704.8
04:40:36|2704.8
04:40:38|2704.8
04:40:39|2704.8
04:40:40|2704.8
04:40:40|2704.8
04:40:42|2704.8
04:40:43|2704.8
04:40:44|2704.8
04:40:45|2704.8
04:40:46|2704.8
04:40:47|2704.8
04:40:47|2704.8
04:40:49|2704.8
04:40:49|2704.8
04:40:51|2704.8
04:40:51|2704.8
04:40:53|2703.48
04:40:54|2703.48
04:40:55|2703.48
04:40:56|2703.48
04:40:57|2703.48
04:40:58|2703.48
04:40:59|2703.48
04:41:00|2703.48
04:41:02|2703.48
04:41:03|2703.48
04:41:04|2703.48
04:41:05|2703.48
04:41:06|2703.48
04:41:07|2703.48
04:41:09|2703.48
04:41:10|2703.48
04:41:10|2703.48
04:41:11|2703.48
04:41:12|2703.48
04:41:14|2703.48
04:41:15|2703.48
04:41:16|2703.48
04:41:16|2703.48
04:41:17|2703.48
04:41:19|2703.48
04:41:20|2704.67
04:41:21|2704.67
04:41:22|2704.67
04:41:23|2704.67
04:41:24|2704.67
04:41:25|2704.67
04:41:26|2704.67
04:41:27|2704.67
04:41:28|2704.67
04:41:29|2704.67
04:41:30|2704.67
04:41:31|2704.67
04:41:32|2704.67
04:41:33|2704.67
04:41:34|2704.67
04:41:35|2704.67
04:41:36|2704.67
04:41:37|2704.67
04:41:38|2704.67
04:41:39|2704.67
04:41:40|2704.67
04:41:41|2704.67
04:41:42|2704.67
04:41:43|2704.67
04:41:44|2704.78
04:41:46|2704.78
04:41:47|2704.78
04:41:47|2704.78
04:41:48|2704.78
04:41:49|2704.78
04:41:50|2704.78
04:41:51|2704.78
04:41:52|2704.78
04:41:53|2704.78
04:41:54|2704.78
04:41:55|2704.5
04:41:56|2704.5
04:41:57|2704.5
04:41:59|2704.5
04:41:59|2704.5
04:42:00|2704.5
04:42:02|2704.5
04:42:03|2704.5
04:42:04|2704.5
04:42:05|2704.5
04:42:06|2704.5
04:42:07|2704.5
04:42:08|2704.5
04:42:09|2704.5
04:42:10|2704.5
04:42:11|2704.5
04:42:12|2704.5
04:42:13|2704.5
04:42:14|2704.5
04:42:15|2704.5
04:42:16|2704.5
04:42:17|2704.5
04:42:18|2704.5
04:42:19|2704.5
04:42:20|2704.5
04:42:21|2704.5
04:42:22|2704.5
04:42:23|2704.5
04:42:24|2704.5
04:42:25|2704.5
04:42:26|2704.5
04:42:28|2704.87
04:42:28|2704.87
04:42:30|2704.87
04:42:30|2704.87
04:42:31|2704.87
04:42:32|2704.87
04:42:34|2704.87
04:42:34|2704.87
04:42:36|2704.87
04:42:36|2704.87
04:42:38|2704.87
04:42:38|2704.87
04:42:40|2704.87
04:42:40|2704.87
04:42:41|2705.35
04:42:42|2705.35
04:42:44|2705.35
04:42:44|2705.35
04:42:45|2705.35
04:42:47|2705.35
04:42:47|2705.35
04:42:48|2705.35
04:42:49|2705.35
04:42:51|2705.35
04:42:51|2705.35
04:42:52|2705.35
04:42:54|2705.35
04:42:55|2705.35
04:42:55|2705.35
04:42:56|2705.35
04:42:57|2705.35
04:42:59|2705.35
04:42:59|2705.35
04:43:01|2705.35
04:43:02|2705.35
04:43:03|2705.35
04:43:05|2705.35
04:43:05|2705.35
04:43:07|2705.35
04:43:08|2705.35
04:43:09|2705.35
04:43:10|2705.35
04:43:11|2705.35
04:43:13|2705.35
04:43:13|2705.35
04:43:15|2705.35
04:43:16|2705.35
04:43:16|2705.35
04:43:17|2705.35
04:43:18|2705.35
04:43:20|2705.35
04:43:21|2705.35
04:43:22|2705.35
04:43:23|2705.35
04:43:24|2705.35
04:43:25|2705.35
04:43:26|2705.35
04:43:27|2705.35
04:43:28|2705.35
04:43:30|2705.35
04:43:30|2703.36
04:43:31|2703.36
04:43:33|2703.36
04:43:33|2703.36
04:43:34|2703.36
04:43:35|2703.36
04:43:36|2703.36
04:43:37|2703.36
04:43:38|2703.36
04:43:39|2703.36
04:43:41|2703.36
04:43:41|2703.36
04:43:42|2703.36
04:43:43|2703.36
04:43:45|2703.36
04:43:45|2703.36
04:43:46|2703.36
04:43:47|2703.36
04:43:48|2703.36
04:43:49|2703.36
04:43:50|2703.36
04:43:51|2703.36
04:43:52|2703.36
04:43:54|2703.36
04:43:54|2703.36
04:43:55|2703.36
04:43:57|2703.36
04:43:57|2703.36
04:43:58|2703.36
04:43:59|2703.36
04:44:00|2703.36
04:44:01|2703.36
04:44:02|2703.36
04:44:03|2703.36
04:44:05|2703.36
04:44:07|2703.36
04:44:07|2703.36
04:44:09|2703.36
04:44:09|2703.36
04:44:11|2703.36
04:44:12|2703.36
04:44:12|2703.36
04:44:14|2703.36
04:44:15|2703.36
04:44:16|2703.36
04:44:17|2703.36
04:44:18|2703.36
04:44:19|2703.36
04:44:20|2703.36
04:44:21|2703.36
04:44:22|2703.36
04:44:23|2703.36
04:44:24|2703.36
04:44:25|2703.36
04:44:26|2703.36
04:44:27|2703.36
04:44:28|2703.36
04:44:29|2703.36
04:44:30|2703.36
04:44:31|2703.36
04:44:32|2703.36
04:44:33|2703.36
04:44:34|2703.36
04:44:35|2703.36
04:44:36|2703.36
04:44:37|2703.36
04:44:38|2703.36
04:44:39|2703.36
04:44:40|2703.36
04:44:41|2703.36
04:44:42|2703.36
04:44:43|2703.36
04:44:44|2703.36
04:44:45|2703.36
04:44:46|2703.36
04:44:47|2703.36
04:44:48|2703.36
04:44:49|2703.36
04:44:50|2703.36
04:44:51|2703.36
04:44:52|2703.36
04:44:53|2703.36
04:44:54|2703.07
04:44:55|2703.07
04:44:56|2703.07
04:44:57|2703.07
04:44:59|2703.07
04:44:59|2703.07
04:45:01|2703.07
04:45:01|2703.07
04:45:03|2703.07
04:45:03|2703.07
04:45:04|2703.07
04:45:05|2703.07
04:45:07|2703.07
04:45:08|2703.07
04:45:08|2703.07
04:45:09|2703.07
04:45:11|2703.07
04:45:12|2703.07
04:45:13|2703.07
04:45:13|2703.07
04:45:15|2703.07
04:45:16|2703.07
04:45:17|2703.07
04:45:18|2703.07
04:45:19|2702.65
04:45:19|2702.65
04:45:21|2702.65
04:45:22|2702.65
04:45:23|2701.92
04:45:24|2701.92
04:45:24|2701.92
04:45:25|2701.92
04:45:27|2701.92
04:45:28|2701.89
04:45:29|2701.89
04:45:29|2701.89
04:45:31|2701.89
04:45:32|2701.89
04:45:33|2701.89
04:45:33|2701.89
04:45:35|2701.89
04:45:35|2701.89
04:45:37|2701.89
04:45:37|2701.89
04:45:39|2701.89
04:45:40|2701.89
04:45:41|2701.89
04:45:42|2701.89
04:45:43|2701.89
04:45:44|2701.89
04:45:45|2701.89
04:45:46|2701.89
04:45:47|2701.89
04:45:48|2701.53
04:45:49|2701.53
04:45:50|2701.53
04:45:51|2701.53
04:45:52|2701.53
04:45:53|2701.53
04:45:54|2701.53
04:45:55|2701.53
04:45:56|2701.53
04:45:57|2701.18
04:45:58|2701.18
04:45:59|2701.18
04:46:00|2701.69
04:46:01|2701.69
04:46:02|2701.69
04:46:03|2701.69
04:46:04|2702.18
04:46:05|2702.18
04:46:07|2702.18
04:46:08|2702.18
04:46:08|2702.18
04:46:10|2702.18
04:46:10|2702.18
04:46:12|2702.18
04:46:12|2702.18
04:46:14|2702.18
04:46:15|2702.18
04:46:16|2702.18
04:46:18|2702.18
04:46:19|2702.18
04:46:19|2702.18
04:46:20|2702.18
04:46:21|2702.18
04:46:22|2702.18
04:46:23|2702.18
04:46:24|2702.18
04:46:26|2702.18
04:46:26|2702.18
04:46:27|2702.18
04:46:28|2702.16
04:46:30|2702.55
04:46:30|2702.55
04:46:31|2702.55
04:46:33|2702.55
04:46:33|2702.55
04:46:34|2702.55
04:46:35|2702.55
04:46:37|2702.55
04:46:37|2702.55
04:46:38|2702.55
04:46:39|2702.55
04:46:40|2702.55
04:46:41|2702.55
04:46:43|2702.55
04:46:43|2702.55
04:46:44|2702.55
04:46:45|2702.55
04:46:46|2702.55
04:46:47|2702.55
04:46:48|2702.55
04:46:49|2702.55
04:46:50|2702.55
04:46:51|2702.55
04:46:52|2702.55
04:46:53|2702.55
04:46:54|2702.55
04:46:55|2704.3
04:46:56|2704.3
04:46:57|2704.3
04:46:58|2704.3
04:46:59|2704.3
04:47:00|2704.3
04:47:01|2704.3
04:47:02|2704.3
04:47:04|2704.3
04:47:04|2704.3
04:47:05|2704.3
04:47:06|2704.3
04:47:07|2704.3
04:47:08|2704.3
04:47:10|2704.3
04:47:11|2704.3
04:47:12|2704.3
04:47:14|2704.3
04:47:15|2704.3
04:47:17|2704.88
04:47:18|2704.88
04:47:18|2704.88
04:47:20|2704.88
04:47:20|2704.88
04:47:21|2704.88
04:47:23|2704.88
04:47:23|2704.88
04:47:24|2704.88
04:47:25|2704.88
04:47:26|2704.88
04:47:27|2704.88
04:47:28|2704.88
04:47:29|2704.88
04:47:31|2704.88
04:47:32|2705.27
04:47:32|2705.27
04:47:33|2705.27
04:47:34|2705.27
04:47:36|2705.27
04:47:36|2705.27
04:47:37|2705.27
04:47:38|2705.27
04:47:39|2705.27
04:47:40|2705.27
04:47:42|2705.27
04:47:42|2705.27
04:47:44|2705.27
04:47:44|2705.27
04:47:46|2705.27
04:47:46|2705.27
04:47:47|2705.27
04:47:48|2705.27
04:47:49|2705.27
04:47:50|2705.27
04:47:51|2705.27
04:47:52|2705.27
04:47:53|2705.27
04:47:55|2705.27
04:47:56|2705.27
04:47:56|2705.27
04:47:58|2705.27
04:47:58|2705.27
04:47:59|2705.27
04:48:01|2705.27
04:48:02|2705.27
04:48:02|2705.27
04:48:03|2705.27
04:48:04|2706.11
04:48:06|2706.11
04:48:06|2706.11
04:48:08|2706.11
04:48:09|2706.11
04:48:11|2706.11
04:48:11|2706.11
04:48:12|2706.11
04:48:14|2706.43
04:48:15|2706.43
04:48:16|2706.43
04:48:17|2706.43
04:48:17|2706.43
04:48:19|2706.43
04:48:20|2706.43
04:48:21|2706.43
04:48:22|2706.43
04:48:23|2706.43
04:48:24|2706.43
04:48:25|2706.43
04:48:26|2706.43
04:48:27|2706.43
04:48:27|2706.43
04:48:28|2706.49
04:48:29|2706.49
04:48:31|2706.49
04:48:33|2706.49
04:48:33|2706.49
04:48:34|2706.49
04:48:35|2706.49
04:48:37|2706.49
04:48:38|2706.49
04:48:38|2706.49
04:48:39|2706.49
04:48:40|2706.49
04:48:41|2706.49
04:48:43|2706.49
04:48:43|2706.49
04:48:45|2706.49
04:48:45|2706.49
04:48:47|2706.49
04:48:47|2706.49
04:48:49|2706.96
04:48:49|2706.96
04:48:50|2706.96
04:48:51|2706.96
04:48:52|2706.96
04:48:53|2707.5
04:48:54|2707.5
04:48:55|2707.5
04:48:56|2707.5
04:48:58|2707.55
04:48:58|2707.55
04:49:00|2707.55
04:49:01|2707.55
04:49:01|2707.55
04:49:02|2707.55
04:49:04|2707.55
04:49:05|2707.55
04:49:05|2707.55
04:49:07|2707.55
04:49:07|2707.55
04:49:09|2707.55
04:49:10|2707.55
04:49:11|2707.55
04:49:12|2707.55
04:49:13|2707.55
04:49:14|2707.55
04:49:15|2707.55
04:49:16|2707.55
04:49:17|2707.55
04:49:19|2707.55
04:49:19|2707.55
04:49:20|2707.55
04:49:22|2707.55
04:49:22|2707.55
04:49:23|2707.55
04:49:25|2707.55
04:49:25|2707.55
04:49:26|2707.55
04:49:28|2707.55
04:49:29|2707.55
04:49:29|2707.55
04:49:31|2707.55
04:49:31|2707.55
04:49:33|2707.55
04:49:33|2707.55
04:49:34|2707.55
04:49:36|2708.99
04:49:37|2708.99
04:49:38|2708.99
04:49:39|2708.99
04:49:40|2708.99
04:49:41|2708.99
04:49:42|2708.99
04:49:44|2708.99
04:49:45|2708.99
04:49:45|2708.99
04:49:46|2708.99
04:49:47|2708.99
04:49:49|2708.99
04:49:50|2708.99
04:49:50|2708.99
04:49:52|2708.99
04:49:53|2708.99
04:49:54|2708.99
04:49:55|2708.99
04:49:55|2708.99
04:49:57|2708.99
04:49:58|2708.99
04:49:59|2708.99
04:50:00|2708.99
04:50:01|2708.99
04:50:01|2709.21
04:50:03|2709.21
04:50:04|2709.21
04:50:05|2709.21
04:50:06|2709.21
04:50:07|2709.21
04:50:08|2709.21
04:50:08|2709.21
04:50:11|2709.21
04:50:11|2709.21
04:50:12|2709.21
04:50:13|2709.21
04:50:15|2709.21
04:50:15|2709.21
04:50:16|2709.21
04:50:18|2709.21
04:50:18|2709.21
04:50:20|2709.21
04:50:21|2709.21
04:50:22|2709.21
04:50:22|2709.21
04:50:23|2709.21
04:50:25|2709.21
04:50:25|2709.21
04:50:26|2709.21
04:50:27|2709.21
04:50:29|2709.21
04:50:30|2709.21
04:50:31|2709.21
04:50:32|2709.21
04:50:33|2709.21
04:50:34|2709.21
04:50:35|2709.21
04:50:36|2709.21
04:50:37|2708.24
04:50:38|2708.24
04:50:39|2708.24
04:50:40|2708.24
04:50:41|2708.05
04:50:42|2708.05
04:50:44|2708.05
04:50:45|2708.05
04:50:45|2707.48
04:50:46|2707.5
04:50:47|2707.5
04:50:49|2707.5
04:50:50|2707.5
04:50:50|2707.5
04:50:51|2707.5
04:50:52|2707.5
04:50:54|2707.5
04:50:55|2707.5
04:50:56|2707.5
04:50:57|2707.5
04:50:58|2706.68
04:50:59|2706.68
04:51:00|2706.68
04:51:01|2706.68
04:51:02|2706.68
04:51:03|2706.68
04:51:04|2706.68
04:51:05|2706.68
04:51:06|2706.68
04:51:07|2706.68
04:51:08|2706.68
04:51:09|2706.68
04:51:10|2706.68
04:51:11|2706.68
04:51:12|2706.68
04:51:14|2706.68
04:51:15|2706.68
04:51:16|2706.68
04:51:17|2706.68
04:51:18|2706.68
04:51:19|2706.68
04:51:19|2703.64
04:51:21|2703.64
04:51:22|2703.64
04:51:23|2703.64
04:51:24|2703.18
04:51:25|2703.18
04:51:25|2703.18
04:51:27|2703.18
04:51:28|2703.18
04:51:30|2703.18
04:51:31|2703.18
04:51:31|2703.18
04:51:33|2703.18
04:51:34|2703.18
04:51:35|2703.18
04:51:36|2703.62
04:51:37|2703.62
04:51:38|2703.62
04:51:40|2703.62
04:51:40|2703.62
04:51:41|2703.62
04:51:42|2703.62
04:51:43|2703.62
04:51:44|2703.62
04:51:45|2703.62
04:51:46|2703.62
04:51:48|2703.62
04:51:49|2703.62
04:51:49|2703.62
04:51:51|2703.62
04:51:52|2703.62
04:51:53|2703.62
04:51:53|2703.62
04:51:55|2703.62
04:51:56|2703.62
04:51:57|2703.62
04:51:58|2703.62
04:51:59|2703.62
04:52:00|2703.62
04:52:00|2703.62
04:52:02|2703.62
04:52:03|2703.62
04:52:04|2703.62
04:52:05|2703.62
04:52:06|2703.62
04:52:07|2703.62
04:52:07|2703.62
04:52:09|2703.62
04:52:10|2703.62
04:52:11|2703.62
04:52:11|2703.62
04:52:14|2703.62
04:52:15|2703.62
04:52:16|2703.62
04:52:16|2703.62
04:52:19|2703.62
04:52:20|2703.62
04:52:20|2703.62
04:52:22|2703.62
04:52:23|2703.62
04:52:23|2703.62
04:52:25|2703.62
04:52:26|2703.62
04:52:27|2703.62
04:52:28|2703.62
04:52:29|2703.62
04:52:31|2703.62
04:52:31|2703.62
04:52:32|2703.62
04:52:33|2703.62
04:52:34|2703.62
04:52:35|2703.62
04:52:37|2703.62
04:52:38|2703.62
04:52:39|2703.62
04:52:39|2703.62
04:52:41|2703.62
04:52:41|2703.62
04:52:43|2703.62
04:52:44|2703.62
04:52:45|2703.62
04:52:47|2703.62
04:52:47|2703.62
04:52:49|2703.62
04:52:50|2703.62
04:52:50|2703.62
04:52:51|2703.62
04:52:52|2703.62
04:52:53|2703.62
04:52:55|2703.62
04:52:55|2703.62
04:52:56|2703.62
04:52:57|2703.62
04:52:58|2703.62
04:53:00|2703.62
04:53:01|2703.62
04:53:01|2703.62
04:53:03|2703.62
04:53:03|2703.77
04:53:04|2703.77
04:53:06|2703.77
04:53:06|2703.77
04:53:07|2703.77
04:53:08|2703.77
04:53:09|2703.77
04:53:10|2703.77
04:53:12|2703.77
04:53:12|2703.77
04:53:14|2703.77
04:53:15|2703.77
04:53:16|2703.77
04:53:17|2703.77
04:53:18|2702.08
04:53:19|2702.08
04:53:20|2702.08
04:53:21|2702.08
04:53:22|2702.08
04:53:23|2702.08
04:53:24|2702.08
04:53:25|2702.08
04:53:26|2702.08
04:53:27|2702.08
04:53:29|2702.08
04:53:29|2702.08
04:53:31|2702.08
04:53:31|2702.08
04:53:33|2702.08
04:53:33|2702.08
04:53:35|2700.9
04:53:36|2700.9
04:53:37|2699.88
04:53:38|2699.88
04:53:39|2699.88
04:53:41|2699.88
04:53:41|2699.37
04:53:42|2699.38
04:53:43|2699.38
04:53:44|2699.38
04:53:46|2699.38
04:53:46|2699.38
04:53:47|2699.38
04:53:48|2699.38
04:53:50|2699.38
04:53:51|2699.38
04:53:51|2699.38
04:53:52|2699.38
04:53:53|2699.38
04:53:54|2699.38
04:53:55|2699.38
04:53:56|2699.38
04:53:57|2699.14
04:53:58|2699.2
04:53:59|2699.19
04:54:00|2699.19
04:54:02|2699.74
04:54:02|2699.74
04:54:04|2699.74
04:54:05|2699.74
04:54:06|2699.74
04:54:07|2699.74
04:54:08|2699.74
04:54:09|2699.74
04:54:10|2699.74
04:54:11|2699.74
04:54:12|2699.74
04:54:13|2699.74
04:54:15|2699.74
04:54:16|2699.74
04:54:17|2699.74
04:54:18|2701.21
04:54:19|2701.21
04:54:20|2701.21
04:54:21|2701.21
04:54:22|2701.21
04:54:23|2701.21
04:54:24|2701.21
04:54:25|2701.21
04:54:26|2701.21
04:54:26|2701.21
04:54:28|2701.21
04:54:28|2701.21
04:54:30|2701.21
04:54:31|2701.21
04:54:31|2701.21
04:54:33|2701.21
04:54:33|2701.21
04:54:35|2701.21
04:54:35|2701.21
04:54:37|2701.21
04:54:38|2701.21
04:54:38|2701.21
04:54:39|2701.21
04:54:41|2701.21
04:54:42|2701.21
04:54:43|2701.21
04:54:44|2701.21
04:54:45|2701.21
04:54:46|2701.21
04:54:47|2701.21
04:54:48|2701.21
04:54:49|2701.21
04:54:50|2701.21
04:54:51|2701.21
04:54:52|2701.21
04:54:53|2701.21
04:54:54|2701.21
04:54:55|2701.21
04:54:56|2701.21
04:54:57|2701.21
04:54:58|2701.21
04:54:59|2701.21
04:55:00|2701.21
04:55:01|2701.21
04:55:02|2701.21
04:55:03|2701.21
04:55:04|2701.21
04:55:05|2701.21
04:55:06|2701.21
04:55:07|2701.21
04:55:08|2701.21
04:55:09|2701.21
04:55:10|2701.21
04:55:11|2701.21
04:55:12|2701.21
04:55:13|2701.21
04:55:14|2701.21
04:55:15|2701.21
04:55:16|2701.21
04:55:17|2701.21
04:55:19|2701.21
04:55:19|2701.21
04:55:20|2701.21
04:55:22|2701.21
04:55:23|2701.21
04:55:24|2701.21
04:55:25|2701.21
04:55:25|2701.21
04:55:26|2701.21
04:55:28|2701.21
04:55:29|2701.21
04:55:29|2701.21
04:55:31|2701.21
04:55:31|2701.21
04:55:32|2701.21
04:55:33|2701.21
04:55:34|2701.21
04:55:36|2701.21
04:55:37|2701.21
04:55:38|2701.21
04:55:39|2701.21
04:55:39|2701.21
04:55:40|2701.21
04:55:42|2701.21
04:55:43|2701.21
04:55:44|2701.21
04:55:45|2701.21
04:55:46|2701.21
04:55:47|2701.21
04:55:48|2701.21
04:55:49|2701.21
04:55:50|2701.21
04:55:51|2701.21
04:55:52|2701.21
04:55:53|2701.21
04:55:54|2701.21
04:55:55|2701.21
04:55:56|2701.21
04:55:57|2701.21
04:55:58|2701.21
04:55:59|2701.21
04:56:00|2701.21
04:56:01|2701.21
04:56:02|2701.21
04:56:04|2701.21
04:56:05|2701.21
04:56:06|2701.21
04:56:07|2701.21
04:56:08|2701.21
04:56:10|2701.21
04:56:10|2701.21
04:56:11|2701.21
04:56:12|2701.21
04:56:13|2701.21
04:56:14|2701.21
04:56:15|2701.21
04:56:17|2701.21
04:56:18|2701.21
04:56:19|2701.21
04:56:20|2701.21
04:56:22|2701.21
04:56:23|2701.21
04:56:24|2701.21
04:56:25|2701.21
04:56:26|2701.21
04:56:28|2701.21
04:56:28|2701.21
04:56:29|2701.21
04:56:30|2701.21
04:56:31|2703.72
04:56:33|2703.72
04:56:34|2703.72
04:56:35|2703.72
04:56:35|2703.72
04:56:37|2703.72
04:56:38|2703.07
04:56:39|2703.07
04:56:40|2703.07
04:56:41|2703.07
04:56:42|2703.07
04:56:44|2703.07
04:56:44|2703.07
04:56:45|2703.07
04:56:47|2703.07
04:56:47|2703.07
04:56:48|2703.07
04:56:49|2703.07
04:56:50|2703.07
04:56:52|2703.77
04:56:52|2703.77
04:56:53|2703.77
04:56:55|2703.77
04:56:55|2703.77
04:56:56|2703.77
04:56:57|2703.77
04:56:58|2703.77
04:56:59|2703.77
04:57:00|2703.77
04:57:01|2703.77
04:57:03|2703.77
04:57:03|2703.77
04:57:05|2703.77
04:57:06|2703.77
04:57:07|2703.77
04:57:08|2703.77
04:57:09|2703.77
04:57:11|2703.77
04:57:12|2703.77
04:57:12|2703.77
04:57:13|2703.77
04:57:14|2703.77
04:57:15|2703.77
04:57:16|2703.77
04:57:18|2703.77
04:57:20|2703.77
04:57:20|2703.77
04:57:22|2703.77
04:57:24|2703.77
04:57:24|2703.77
04:57:26|2703.77
04:57:26|2703.77
04:57:28|2703.77
04:57:29|2703.77
04:57:30|2703.77
04:57:31|2703.77
04:57:32|2703.77
04:57:33|2703.77
04:57:35|2703.77
04:57:36|2703.77
04:57:37|2703.77
04:57:38|2703.77
04:57:39|2703.77
04:57:41|2703.77
04:57:41|2703.77
04:57:42|2703.77
04:57:43|2703.77
04:57:44|2703.77
04:57:46|2703.77
04:57:47|2703.77
04:57:47|2703.77
04:57:48|2703.77
04:57:49|2703.77
04:57:51|2703.77
04:57:51|2703.77
04:57:52|2703.77
04:57:53|2703.77
04:57:55|2703.77
04:57:55|2703.77
04:57:57|2703.77
04:57:58|2703.77
04:57:59|2703.77
04:57:59|2703.77
04:58:00|2703.77
04:58:02|2703.77
04:58:02|2703.77
04:58:03|2703.77
04:58:04|2703.77
04:58:05|2703.77
04:58:06|2703.77
04:58:08|2703.77
04:58:08|2703.77
04:58:09|2703.77
04:58:10|2703.77
04:58:11|2703.77
04:58:12|2703.77
04:58:13|2703.77
04:58:14|2703.77
04:58:15|2703.77
04:58:17|2703.77
04:58:17|2703.77
04:58:20|2703.77
04:58:20|2703.77
04:58:22|2703.77
04:58:23|2703.77
04:58:23|2703.77
04:58:25|2703.77
04:58:26|2703.77
04:58:27|2703.77
04:58:28|2703.77
04:58:29|2703.77
04:58:30|2703.77
04:58:31|2703.77
04:58:32|2703.77
04:58:33|2703.77
04:58:34|2703.77
04:58:35|2703.77
04:58:36|2703.77
04:58:37|2703.77
04:58:38|2703.77
04:58:39|2703.77
04:58:40|2703.77
04:58:41|2703.77
04:58:42|2703.77
04:58:43|2703.77
04:58:45|2703.77
04:58:46|2703.77
04:58:46|2703.77
04:58:47|2703.77
04:58:49|2703.77
04:58:50|2703.77
04:58:51|2703.77
04:58:52|2703.77
04:58:53|2703.77
04:58:54|2703.77
04:58:55|2703.77
04:58:56|2703.77
04:58:57|2703.77
04:58:58|2703.77
04:59:00|2703.77
04:59:00|2703.77
04:59:02|2703.77
04:59:03|2703.77
04:59:04|2703.77
04:59:05|2703.77
04:59:06|2703.77
04:59:07|2703.77
04:59:08|2703.77
04:59:09|2703.77
04:59:10|2703.77
04:59:11|2703.77
04:59:12|2703.77
04:59:13|2703.77
04:59:14|2703.77
04:59:15|2703.77
04:59:16|2703.77
04:59:17|2703.77
04:59:18|2703.77
04:59:20|2703.77
04:59:21|2703.77
04:59:21|2703.77
04:59:23|2703.77
04:59:24|2703.77
04:59:25|2703.77
04:59:27|2703.77
04:59:28|2703.77
04:59:29|2703.77
04:59:29|2703.77
04:59:30|2703.77
04:59:31|2703.77
04:59:33|2703.77
04:59:33|2703.77
04:59:34|2703.77
04:59:35|2703.77
04:59:37|2703.77
04:59:37|2703.77
04:59:39|2703.77
04:59:39|2703.77
04:59:40|2703.77
04:59:41|2703.77
04:59:42|2703.77
04:59:44|2703.77
04:59:44|2703.77
04:59:46|2703.77
04:59:47|2703.77
04:59:48|2703.77
04:59:49|2703.77
04:59:50|2703.77
04:59:51|2703.77
04:59:52|2703.77
04:59:54|2703.77
04:59:55|2703.77
04:59:55|2703.77
04:59:56|2703.77
04:59:57|2703.77
04:59:58|2703.77
05:00:00|2703.77
05:00:00|2703.77
05:00:01|2703.77
05:00:03|2703.77
05:00:03|2703.77
05:00:05|2703.77
05:00:06|2703.77
05:00:06|2704.47
05:00:07|2704.47
05:00:09|2704.47
05:00:10|2704.47
05:00:11|2704.47
05:00:12|2704.47
05:00:13|2704.47
05:00:14|2704.47
05:00:15|2704.47
05:00:16|2704.47
05:00:17|2704.47
05:00:18|2704.47
05:00:19|2704.47
05:00:21|2704.47
05:00:23|2704.47
05:00:23|2704.47
05:00:24|2704.47
05:00:26|2704.47
05:00:27|2704.47
05:00:27|2704.47
05:00:28|2704.47
05:00:29|2704.47
05:00:31|2704.47
05:00:31|2704.47
05:00:33|2704.47
05:00:33|2704.47
05:00:34|2704.47
05:00:35|2704.47
05:00:36|2704.47
05:00:37|2704.47
05:00:39|2704.47
05:00:40|2704.47
05:00:41|2705.01
05:00:42|2705.01
05:00:43|2705.01
05:00:44|2705.01
05:00:45|2705.01
05:00:45|2705.01
05:00:47|2705.01
05:00:48|2705.01
05:00:48|2705.01
05:00:49|2705.01
05:00:50|2705.01
05:00:51|2705.01
05:00:52|2705.01
05:00:54|2705.01
05:00:54|2705.01
05:00:56|2705.01
05:00:57|2705.01
05:00:57|2705.01
05:00:58|2705.01
05:00:59|2705.01
05:01:01|2705.01
05:01:02|2705.01
05:01:03|2705.01
05:01:04|2705.01
05:01:05|2705.01
05:01:06|2705.01
05:01:07|2705.01
05:01:08|2705.01
05:01:09|2705.01
05:01:10|2705.01
05:01:11|2705.01
05:01:12|2705.01
05:01:13|2705.01
05:01:14|2705.01
05:01:15|2705.01
05:01:16|2705.01
05:01:17|2705.01
05:01:18|2705.01
05:01:19|2705.01
05:01:20|2705.01
05:01:22|2705.01
05:01:23|2705.01
05:01:25|2705.01
05:01:25|2705.01
05:01:26|2705.01
05:01:28|2705.01
05:01:28|2705.01
05:01:29|2705.01
05:01:30|2705.01
05:01:31|2705.01
05:01:32|2705.01
05:01:34|2705.01
05:01:35|2705.01
05:01:36|2705.01
05:01:37|2705.01
05:01:38|2705.01
05:01:39|2705.01
05:01:41|2705.01
05:01:42|2705.01
05:01:43|2705.01
05:01:43|2705.01
05:01:44|2705.01
05:01:45|2705.01
05:01:47|2705.01
05:01:47|2705.01
05:01:48|2705.01
05:01:50|2705.01
05:01:50|2705.01
05:01:52|2705.01
05:01:53|2705.01
05:01:54|2705.01
05:01:55|2705.01
05:01:55|2705.01
05:01:57|2705.01
05:01:57|2705.01
05:01:59|2705.01
05:02:00|2705.01
05:02:01|2705.01
05:02:02|2705.01
05:02:03|2705.01
05:02:04|2705.01
05:02:05|2705.01
05:02:06|2705.01
05:02:07|2705.01
05:02:08|2705.01
05:02:09|2705.01
05:02:10|2705.01
05:02:12|2705.01
05:02:12|2705.01
05:02:13|2705.01
05:02:14|2705.01
05:02:16|2705.01
05:02:16|2705.01
05:02:17|2705.01
05:02:18|2705.01
05:02:20|2705.01
05:02:20|2705.01
05:02:21|2705.01
05:02:24|2705.01
05:02:25|2705.01
05:02:26|2705.01
05:02:26|2705.01
05:02:27|2705.01
05:02:28|2705.01
05:02:30|2705.01
05:02:30|2705.01
05:02:32|2705.01
05:02:32|2705.01
05:02:33|2705.01
05:02:34|2705.01
05:02:35|2705.01
05:02:37|2705.01
05:02:37|2705.01
05:02:38|2705.01
05:02:40|2705.01
05:02:41|2705.01
05:02:42|2705.01
05:02:43|2705.01
05:02:44|2705.01
05:02:45|2705.01
05:02:46|2705.01
05:02:47|2705.01
05:02:48|2705.01
05:02:49|2705.01
05:02:50|2705.01
05:02:51|2705.01
05:02:52|2705.01
05:02:53|2705.01
05:02:54|2705.01
05:02:55|2705.01
05:02:56|2705.01
05:02:57|2705.01
05:02:58|2705.01
05:02:59|2705.01
05:03:00|2705.01
05:03:01|2708.89
05:03:02|2708.89
05:03:03|2708.89
05:03:04|2708.89
05:03:05|2708.89
05:03:06|2708.89
05:03:07|2708.89
05:03:08|2708.89
05:03:09|2708.89
05:03:10|2708.89
05:03:11|2708.89
05:03:12|2708.89
05:03:13|2708.89
05:03:14|2708.89
05:03:15|2708.89
05:03:16|2708.89
05:03:17|2708.89
05:03:18|2708.89
05:03:19|2708.89
05:03:20|2708.89
05:03:21|2708.89
05:03:22|2708.89
05:03:23|2708.89
05:03:25|2708.89
05:03:26|2708.89
05:03:26|2708.89
05:03:29|2708.89
05:03:29|2708.89
05:03:30|2708.89
05:03:32|2708.89
05:03:32|2708.89
05:03:33|2708.89
05:03:34|2708.89
05:03:35|2708.89
05:03:36|2708.89
05:03:38|2708.89
05:03:39|2708.89
05:03:40|2708.89
05:03:40|2708.89
05:03:42|2708.89
05:03:42|2708.89
05:03:43|2708.89
05:03:44|2708.89
05:03:45|2708.89
05:03:47|2708.89
05:03:47|2708.89
05:03:48|2708.89
05:03:50|2708.89
05:03:50|2708.89
05:03:51|2708.89
05:03:52|2708.89
05:03:53|2708.89
05:03:55|2708.89
05:03:56|2708.89
05:03:57|2708.89
05:03:57|2708.89
05:03:59|2708.89
05:04:00|2708.89
05:04:02|2708.89
05:04:03|2708.89
05:04:04|2708.89
05:04:04|2708.89
05:04:05|2708.89
05:04:06|2708.89
05:04:08|2708.89
05:04:08|2708.89
05:04:09|2708.89
05:04:11|2708.89
05:04:11|2708.89
05:04:12|2708.89
05:04:13|2708.89
05:04:14|2708.89
05:04:15|2708.89
05:04:16|2708.89
05:04:17|2708.89
05:04:18|2708.89
05:04:19|2708.89
05:04:20|2708.89
05:04:22|2708.89
05:04:23|2708.89
05:04:24|2708.89
05:04:26|2708.89
05:04:27|2708.89
05:04:28|2708.89
05:04:30|2708.89
05:04:31|2708.89
05:04:32|2708.89
05:04:33|2708.89
05:04:34|2708.89
05:04:35|2708.89
05:04:35|2708.89
05:04:36|2708.89
05:04:37|2708.89
05:04:39|2708.89
05:04:40|2708.89
05:04:41|2708.89
05:04:42|2708.89
05:04:43|2708.89
05:04:44|2708.89
05:04:45|2708.89
05:04:46|2708.89
05:04:47|2708.89
05:04:48|2708.89
05:04:49|2708.89
05:04:50|2708.89
05:04:51|2708.89
05:04:52|2708.89
05:04:52|2708.89
05:04:54|2708.89
05:04:55|2708.89
05:04:56|2708.89
05:04:56|2708.89
05:04:58|2708.89
05:04:59|2708.89
05:05:00|2707.22
05:05:00|2707.23
05:05:02|2707.23
05:05:02|2707.23
05:05:04|2707.23
05:05:05|2707.23
05:05:06|2707.23
05:05:07|2707.23
05:05:08|2707.23
05:05:08|2707.23
05:05:10|2707.23
05:05:10|2707.23
05:05:12|2707.23
05:05:13|2707.23
05:05:15|2707.23
05:05:15|2707.23
05:05:16|2707.23
05:05:17|2707.23
05:05:18|2707.23
05:05:19|2707.23
05:05:21|2707.23
05:05:22|2707.23
05:05:22|2707.23
05:05:23|2707.23
05:05:24|2707.23
05:05:26|2707.23
05:05:27|2707.23
05:05:29|2707.23
05:05:30|2707.23
05:05:31|2707.23
05:05:32|2707.23
05:05:32|2707.23
05:05:34|2707.23
05:05:34|2707.23
05:05:36|2707.23
05:05:37|2707.23
05:05:38|2707.23
05:05:40|2707.23
05:05:41|2707.23
05:05:41|2707.23
05:05:42|2707.23
05:05:43|2707.23
05:05:45|2707.23
05:05:45|2707.23
05:05:46|2707.23
05:05:48|2707.23
05:05:48|2707.23
05:05:50|2707.23
05:05:51|2707.23
05:05:51|2707.23
05:05:53|2707.23
05:05:54|2707.23
05:05:55|2707.23
05:05:56|2707.23
05:05:57|2707.23
05:05:58|2707.23
05:05:59|2707.23
05:06:00|2707.23
05:06:01|2707.23
05:06:02|2707.23
05:06:03|2707.23
05:06:04|2707.23
05:06:05|2707.23
05:06:06|2707.23
05:06:07|2707.23
05:06:08|2707.23
05:06:09|2707.23
05:06:10|2707.23
05:06:11|2707.23
05:06:12|2707.23
05:06:13|2707.23
05:06:14|2707.23
05:06:15|2707.23
05:06:16|2707.23
05:06:17|2707.23
05:06:18|2707.23
05:06:19|2707.23
05:06:20|2707.23
05:06:21|2707.23
05:06:22|2707.23
05:06:23|2707.23
05:06:24|2707.23
05:06:25|2707.23
05:06:27|2707.23
05:06:28|2707.23
05:06:29|2707.23
05:06:30|2707.23
05:06:31|2707.23
05:06:32|2707.23
05:06:34|2707.23
05:06:35|2707.23
05:06:36|2707.23
05:06:37|2707.23
05:06:38|2707.23
05:06:38|2707.23
05:06:40|2707.23
05:06:42|2707.23
05:06:43|2707.23
05:06:44|2707.23
05:06:44|2707.23
05:06:45|2707.23
05:06:46|2707.23
05:06:47|2707.23
05:06:49|2707.23
05:06:49|2707.23
05:06:51|2707.23
05:06:52|2707.23
05:06:53|2707.23
05:06:54|2707.23
05:06:55|2707.23
05:06:56|2707.23
05:06:57|2707.23
05:06:58|2707.23
05:06:58|2707.23
05:06:59|2707.23
05:07:01|2707.23
05:07:01|2707.23
05:07:02|2707.23
05:07:04|2707.23
05:07:05|2707.23
05:07:06|2707.23
05:07:07|2707.23
05:07:07|2707.23
05:07:09|2707.23
05:07:10|2707.23
05:07:11|2707.23
05:07:11|2707.23
05:07:13|2707.23
05:07:13|2707.23
05:07:15|2707.23
05:07:16|2707.23
05:07:17|2707.23
05:07:18|2707.23
05:07:19|2707.23
05:07:20|2707.23
05:07:21|2707.23
05:07:22|2707.23
05:07:23|2707.23
05:07:24|2707.23
05:07:25|2707.23
05:07:26|2707.23
05:07:28|2707.23
05:07:28|2707.23
05:07:29|2707.23
05:07:31|2707.23
05:07:31|2707.23
05:07:32|2707.23
05:07:35|2707.23
05:07:35|2707.23
05:07:37|2707.23
05:07:38|2707.23
05:07:39|2707.23
05:07:39|2707.23
05:07:41|2707.23
05:07:42|2707.23
05:07:43|2707.23
05:07:44|2707.23
05:07:45|2707.23
05:07:46|2707.23
05:07:47|2707.23
05:07:48|2707.23
05:07:49|2707.23
05:07:50|2707.23
05:07:51|2707.23
05:07:52|2707.23
05:07:53|2707.23
05:07:54|2707.23
05:07:55|2707.23
05:07:56|2707.23
05:07:57|2707.23
05:07:58|2707.23
05:07:59|2707.23
05:08:00|2706.74
05:08:01|2706.74
05:08:02|2705.39
05:08:03|2705.39
05:08:04|2705.39
05:08:05|2705.39
05:08:06|2705.39
05:08:07|2705.39
05:08:08|2705.39
05:08:09|2705.39
05:08:10|2705.39
05:08:11|2705.39
05:08:12|2705.39
05:08:13|2705.39
05:08:14|2705.39
05:08:15|2705.39
05:08:16|2705.39
05:08:17|2705.39
05:08:18|2705.39
05:08:19|2704.44
05:08:21|2704.44
05:08:21|2704.44
05:08:22|2704.44
05:08:23|2704.44
05:08:24|2704.44
05:08:25|2704.44
05:08:26|2704.44
05:08:28|2704.44
05:08:30|2704.44
05:08:31|2704.44
05:08:31|2704.44
05:08:32|2704.44
05:08:33|2704.44
05:08:34|2704.44
05:08:35|2704.44
05:08:36|2704.44
05:08:38|2704.44
05:08:39|2704.44
05:08:40|2704.44
05:08:42|2704.44
05:08:42|2704.44
05:08:43|2704.44
05:08:44|2704.44
05:08:46|2704.44
05:08:47|2704.44
05:08:48|2704.44
05:08:49|2704.44
05:08:50|2704.44
05:08:50|2704.44
05:08:52|2704.44
05:08:53|2704.44
05:08:54|2704.44
05:08:55|2704.44
05:08:56|2704.44
05:08:57|2704.44
05:08:58|2704.44
05:08:58|2704.44
05:09:00|2704.44
05:09:01|2704.44
05:09:02|2704.44
05:09:03|2704.44
05:09:03|2704.44
05:09:04|2704.44
05:09:06|2704.44
05:09:06|2704.44
05:09:08|2704.44
05:09:09|2704.44
05:09:10|2704.44
05:09:11|2704.44
05:09:12|2704.44
05:09:13|2704.44
05:09:14|2704.44
05:09:15|2704.44
05:09:16|2704.44
05:09:17|2704.44
05:09:18|2704.44
05:09:19|2704.44
05:09:20|2704.05
05:09:21|2704.05
05:09:22|2704.05
05:09:23|2704.05
05:09:24|2704.05
05:09:25|2704.05
05:09:26|2704.05
05:09:27|2704.05
05:09:28|2704.05
05:09:30|2704.05
05:09:30|2704.05
05:09:32|2704.05
05:09:33|2704.05
05:09:35|2704.05
05:09:36|2704.05
05:09:37|2706.3
05:09:37|2706.21
05:09:39|2706.21
05:09:40|2706.21
05:09:41|2706.21
05:09:42|2706.79
05:09:44|2707.41
05:09:45|2707.41
05:09:46|2707.41
05:09:47|2707.41
05:09:48|2707.41
05:09:49|2708.82
05:09:50|2709.59
05:09:51|2709.59
05:09:52|2709.59
05:09:53|2709.59
05:09:54|2709.59
05:09:55|2709.59
05:09:56|2710.27
05:09:57|2710.27
05:09:58|2710.27
05:09:59|2710.27
05:10:00|2710.27
05:10:01|2710.27
05:10:02|2710.27
05:10:04|2710.27
05:10:05|2710.27
05:10:05|2710.27
05:10:06|2710.27
05:10:07|2710.89
05:10:09|2710.89
05:10:10|2710.89
05:10:11|2710.89
05:10:12|2710.89
05:10:12|2710.89
05:10:14|2710.89
05:10:15|2710.89
05:10:16|2708.85
05:10:17|2708.85
05:10:18|2708.85
05:10:19|2708.85
05:10:20|2708.85
05:10:21|2708.85
05:10:22|2708.85
05:10:23|2708.85
05:10:24|2708.85
05:10:25|2708.81
05:10:26|2708.81
05:10:27|2708.81
05:10:28|2709.31
05:10:30|2709.31
05:10:32|2709.31
05:10:32|2709.31
05:10:34|2709.31
05:10:35|2709.31
05:10:36|2709.31
05:10:37|2709.31
05:10:38|2709.31
05:10:40|2709.31
05:10:41|2709.31
05:10:42|2709.31
05:10:43|2709.31
05:10:44|2709.31
05:10:45|2709.31
05:10:46|2709.31
05:10:46|2709.31
05:10:47|2709.31
05:10:48|2709.31
05:10:50|2709.31
05:10:51|2709.31
05:10:52|2709.31
05:10:53|2709.31
05:10:54|2708.88
05:10:55|2708.88
05:10:56|2708.88
05:10:57|2708.88
05:10:58|2708.88
05:10:58|2708.88
05:11:00|2708.88
05:11:02|2708.88
05:11:03|2708.88
05:11:04|2708.88
05:11:05|2708.88
05:11:06|2708.88
05:11:06|2708.56
05:11:08|2709.1
05:11:09|2709.1
05:11:09|2709.1
05:11:11|2709.1
05:11:11|2709.1
05:11:12|2709.1
05:11:13|2709.1
05:11:15|2709.1
05:11:15|2709.09
05:11:17|2709.09
05:11:18|2709.09
05:11:18|2709.09
05:11:20|2709.09
05:11:21|2709.09
05:11:22|2709.09
05:11:23|2709.09
05:11:24|2709.09
05:11:25|2709.09
05:11:25|2709.09
05:11:27|2709.09
05:11:28|2709.57
05:11:28|2709.57
05:11:30|2709.57
05:11:32|2709.57
05:11:33|2708.49
05:11:34|2708.49
05:11:36|2708.49
05:11:36|2708.49
05:11:38|2708.49
05:11:38|2708.49
05:11:40|2708.49
05:11:40|2708.49
05:11:41|2708.49
05:11:42|2708.49
05:11:43|2708.49
05:11:44|2708.49
05:11:45|2708.49
05:11:46|2708.49
05:11:48|2708.49
05:11:48|2708.49
05:11:50|2708.49
05:11:50|2708.49
05:11:52|2708.49
05:11:52|2708.49
05:11:54|2708.49
05:11:55|2708.49
05:11:56|2708.49
05:11:57|2708.49
05:11:59|2708.49
05:11:59|2708.49
05:12:00|2708.49
05:12:01|2708.49
05:12:02|2708.49
05:12:03|2708.49
05:12:05|2708.49
05:12:06|2708.49
05:12:07|2708.49
05:12:07|2708.49
05:12:08|2708.49
05:12:09|2708.49
05:12:10|2708.49
05:12:11|2708.49
05:12:13|2706.65
05:12:13|2706.65
05:12:15|2706.65
05:12:15|2706.65
05:12:16|2706.65
05:12:17|2706.65
05:12:18|2706.65
05:12:19|2706.65
05:12:20|2706.65
05:12:21|2707.87
05:12:22|2707.48
05:12:23|2707.48
05:12:24|2707.48
05:12:26|2707.48
05:12:26|2707.48
05:12:27|2707.48
05:12:28|2707.48
05:12:29|2707.48
05:12:30|2707.48
05:12:32|2707.48
05:12:33|2707.48
05:12:34|2707.48
05:12:36|2707.48
05:12:36|2705.91
05:12:38|2706.17
05:12:38|2706.17
05:12:40|2706.17
05:12:41|2706.17
05:12:42|2706.17
05:12:43|2706.17
05:12:44|2706.17
05:12:45|2706.17
05:12:46|2706.17
05:12:47|2706.17
05:12:48|2706.17
05:12:49|2705.59
05:12:50|2705.47
05:12:51|2705.47
05:12:52|2705.47
05:12:53|2705.47
05:12:55|2705.47
05:12:55|2705.47
05:12:56|2705.47
05:12:57|2705.47
05:12:58|2705.47
05:13:00|2705.47
05:13:01|2705.47
05:13:02|2704.57
05:13:03|2704.57
05:13:04|2704.57
05:13:04|2704.57
05:13:05|2704.57
05:13:07|2704.57
05:13:07|2704.57
05:13:09|2704.57
05:13:10|2704.57
05:13:10|2704.57
05:13:11|2704.57
05:13:13|2704.57
05:13:14|2704.57
05:13:14|2704.57
05:13:16|2704.57
05:13:16|2704.57
05:13:18|2704.57
05:13:19|2704.57
05:13:20|2704.57
05:13:20|2704.57
05:13:22|2704.57
05:13:22|2704.57
05:13:24|2704.57
05:13:25|2704.57
05:13:26|2704.57
05:13:27|2704.57
05:13:28|2704.65
05:13:29|2704.65
05:13:30|2704.65
05:13:31|2705.12
05:13:32|2705.12
05:13:32|2705.12
05:13:34|2705.12
05:13:35|2705.12
05:13:36|2705.12
05:13:38|2705.12
05:13:38|2705.12
05:13:40|2705.12
05:13:40|2705.12
05:13:42|2705.12
05:13:43|2705.12
05:13:44|2705.12
05:13:45|2705.12
05:13:46|2705.12
05:13:47|2705.12
05:13:48|2705.12
05:13:48|2705.12
05:13:50|2705.12
05:13:51|2705.12
05:13:52|2705.12
05:13:53|2705.12
05:13:55|2705.12
05:13:56|2705.12
05:13:57|2705.12
05:13:58|2705.12
05:13:58|2705.12
05:13:59|2705.12
05:14:01|2705.12
05:14:01|2705.12
05:14:03|2705.12
05:14:04|2705.12
05:14:05|2705.12
05:14:06|2705.12
05:14:06|2705.12
05:14:07|2705.12
05:14:08|2704.79
05:14:10|2704.79
05:14:11|2704.79
05:14:12|2704.79
05:14:13|2704.79
05:14:13|2704.79
05:14:15|2704.79
05:14:16|2704.79
05:14:16|2704.79
05:14:18|2704.79
05:14:18|2704.79
05:14:21|2704.79
05:14:21|2704.79
05:14:22|2704.79
05:14:23|2704.79
05:14:25|2704.79
05:14:25|2704.79
05:14:26|2704.79
05:14:27|2704.79
05:14:28|2704.79
05:14:29|2704.79
05:14:30|2704.79
05:14:31|2704.79
05:14:33|2704.79
05:14:34|2704.79
05:14:34|2704.79
05:14:36|2704.79
05:14:36|2704.79
05:14:38|2704.79
05:14:38|2704.79
05:14:39|2704.79
05:14:40|2704.79
05:14:42|2704.79
05:14:43|2704.79
05:14:44|2704.79
05:14:45|2704.79
05:14:46|2704.79
05:14:48|2704.79
05:14:48|2704.79
05:14:49|2704.79
05:14:51|2704.79
05:14:52|2704.79
05:14:53|2704.79
05:14:53|2704.79
05:14:55|2704.79
05:14:56|2704.79
05:14:57|2704.79
05:14:58|2704.79
05:14:59|2704.79
05:15:01|2704.79
05:15:02|2704.79
05:15:02|2704.79
05:15:03|2704.79
05:15:05|2704.79
05:15:05|2704.79
05:15:06|2704.79
05:15:07|2704.79
05:15:08|2704.79
05:15:09|2704.79
05:15:10|2704.79
05:15:11|2704.79
05:15:13|2704.79
05:15:13|2704.79
05:15:14|2704.79
05:15:16|2707.58
05:15:17|2707.58
05:15:18|2707.58
05:15:19|2707.58
05:15:20|2707.58
05:15:21|2707.58
05:15:22|2707.58
05:15:23|2707.58
05:15:24|2707.58
05:15:25|2707.58
05:15:26|2707.58
05:15:27|2707.58
05:15:28|2707.58
05:15:29|2706.67
05:15:30|2706.67
05:15:31|2706.67
05:15:32|2706.67
05:15:33|2706.67
05:15:34|2707.21
05:15:35|2707.21
05:15:37|2707.21
05:15:39|2707.21
05:15:40|2707.21
05:15:40|2706.92
05:15:41|2706.92
05:15:43|2706.92
05:15:44|2706.92
05:15:45|2706.92
05:15:46|2706.92
05:15:47|2706.92
05:15:48|2706.92
05:15:49|2706.92
05:15:49|2706.92
05:15:50|2706.92
05:15:51|2706.92
05:15:53|2706.92
05:15:53|2706.92
05:15:55|2706.92
05:15:55|2706.92
05:15:57|2706.92
05:15:57|2706.92
05:15:59|2706.92
05:15:59|2706.92
05:16:01|2706.92
05:16:02|2706.92
05:16:03|2706.92
05:16:03|2706.92
05:16:05|2706.92
05:16:06|2706.92
05:16:06|2706.92
05:16:08|2706.92
05:16:08|2706.92
05:16:10|2706.92
05:16:11|2706.92
05:16:12|2706.92
05:16:13|2706.92
05:16:14|2706.92
05:16:15|2706.92
05:16:16|2706.92
05:16:17|2706.92
05:16:18|2706.92
05:16:19|2706.92
05:16:20|2706.92
05:16:21|2706.92
05:16:22|2706.92
05:16:23|2706.92
05:16:24|2706.92
05:16:25|2706.92
05:16:26|2706.92
05:16:27|2706.92
05:16:28|2706.92
05:16:29|2706.92
05:16:30|2706.92
05:16:31|2706.92
05:16:32|2709.69
05:16:34|2709.69
05:16:34|2709.69
05:16:35|2710.24
05:16:37|2710.24
05:16:38|2710.24
05:16:39|2710.24
05:16:41|2710.24
05:16:41|2710.24
05:16:43|2710.24
05:16:43|2710.24
05:16:45|2710.56
05:16:46|2710.56
05:16:46|2710.56
05:16:48|2710.56
05:16:48|2710.56
05:16:50|2710.56
05:16:51|2710.56
05:16:52|2710.56
05:16:52|2710.56
05:16:54|2710.56
05:16:55|2710.56
05:16:55|2710.56
05:16:57|2710.56
05:16:58|2710.53
05:16:59|2710.51
05:17:00|2710.51
05:17:01|2710.51
05:17:01|2710.51
05:17:03|2710.51
05:17:04|2710.51
05:17:05|2710.51
05:17:06|2710.51
05:17:07|2711.75
05:17:08|2711.75
05:17:09|2711.75
05:17:10|2711.75
05:17:12|2711.75
05:17:12|2711.75
05:17:13|2711.75
05:17:14|2711.75
05:17:15|2711.75
05:17:17|2711.75
05:17:18|2711.75
05:17:19|2711.75
05:17:19|2711.75
05:17:20|2711.75
05:17:21|2711.75
05:17:22|2711.75
05:17:23|2711.75
05:17:25|2711.75
05:17:26|2711.75
05:17:27|2711.4
05:17:28|2711.4
05:17:28|2711.4
05:17:30|2711.4
05:17:31|2711.4
05:17:31|2711.4
05:17:32|2711.4
05:17:34|2711.4
05:17:35|2711.41
05:17:36|2711.41
05:17:38|2711.41
05:17:38|2712.04
05:17:40|2711.64
05:17:41|2711.64
05:17:42|2711.64
05:17:44|2710.81
05:17:45|2710.81
05:17:46|2710.81
05:17:46|2710.81
05:17:48|2710.81
05:17:48|2710.81
05:17:49|2710.81
05:17:50|2710.81
05:17:52|2710.81
05:17:53|2710.61
05:17:53|2710.61
05:17:54|2710.61
05:17:56|2710.61
05:17:57|2710.61
05:17:58|2710.61
05:17:59|2710.61
05:18:00|2710.61
05:18:00|2710.61
05:18:01|2710.61
05:18:03|2710.61
05:18:03|2710.61
05:18:04|2710.63
05:18:05|2710.63
05:18:07|2710.63
05:18:08|2710.63
05:18:08|2710.63
05:18:09|2710.63
05:18:10|2710.63
05:18:12|2710.63
05:18:13|2710.63
05:18:13|2710.63
05:18:14|2710.63
05:18:16|2710.63
05:18:17|2710.63
05:18:18|2710.63
05:18:19|2710.63
05:18:20|2710.63
05:18:21|2710.63
05:18:21|2710.63
05:18:23|2710.63
05:18:24|2710.63
05:18:25|2710.24
05:18:26|2710.04
05:18:26|2710.04
05:18:27|2710.04
05:18:29|2710.04
05:18:30|2710.04
05:18:31|2710.04
05:18:32|2710.04
05:18:33|2710.04
05:18:34|2710.04
05:18:35|2710.09
05:18:36|2710.09
05:18:37|2710.09
05:18:38|2710.09
05:18:40|2710.09
05:18:41|2710.09
05:18:41|2710.09
05:18:43|2710.09
05:18:44|2710.09
05:18:44|2710.09
05:18:46|2710.09
05:18:47|2710.09
05:18:47|2710.09
05:18:48|2710.09
05:18:49|2710.09
05:18:51|2710.67
05:18:52|2710.67
05:18:53|2710.67
05:18:54|2710.67
05:18:55|2710.67
05:18:56|2710.67
05:18:57|2710.67
05:18:58|2710.67
05:18:59|2710.67
05:19:00|2710.67
05:19:01|2710.67
05:19:02|2710.67
05:19:03|2710.67
05:19:04|2710.67
05:19:06|2710.67
05:19:06|2710.67
05:19:08|2710.67
05:19:08|2710.67
05:19:09|2710.67
05:19:10|2710.67
05:19:11|2710.67
05:19:12|2710.67
05:19:14|2710.67
05:19:15|2711.1
05:19:15|2711.1
05:19:16|2711.1
05:19:17|2710.61
05:19:18|2710.61
05:19:19|2710.61
05:19:20|2710.61
05:19:21|2710.61
05:19:22|2710.61
05:19:24|2710.61
05:19:25|2710.61
05:19:25|2710.61
05:19:26|2710.61
05:19:27|2710.61
05:19:29|2710.61
05:19:29|2710.61
05:19:30|2710.61
05:19:31|2710.61
05:19:32|2710.61
05:19:33|2710.61
05:19:34|2710.61
05:19:35|2710.61
05:19:37|2710.61
05:19:37|2710.61
05:19:39|2710.61
05:19:41|2711.43
05:19:42|2711.43
05:19:43|2711.43
05:19:44|2711.43
05:19:45|2711.43
05:19:46|2711.43
05:19:48|2711.43
05:19:48|2711.43
05:19:49|2711.43
05:19:51|2711.43
05:19:51|2711.43
05:19:52|2711.43
05:19:54|2711.43
05:19:54|2711.43
05:19:55|2711.43
05:19:56|2711.43
05:19:57|2711.43
05:19:58|2711.43
05:20:00|2711.43
05:20:00|2711.43
05:20:02|2711.43
05:20:03|2711.43
05:20:03|2711.43
05:20:05|2711.91
05:20:06|2711.91
05:20:06|2711.91
05:20:07|2711.91
05:20:08|2711.91
05:20:09|2711.91
05:20:11|2711.91
05:20:12|2711.91
05:20:13|2711.91
05:20:14|2711.91
05:20:15|2711.91
05:20:16|2711.91
05:20:17|2711.91
05:20:18|2712.29
05:20:19|2711.91
05:20:20|2711.91
05:20:21|2711.91
05:20:22|2711.91
05:20:23|2711.91
05:20:24|2711.91
05:20:25|2711.91
05:20:26|2711.91
05:20:27|2711.91
05:20:28|2711.91
05:20:29|2711.91
05:20:30|2711.91
05:20:31|2713.58
05:20:32|2713.58
05:20:33|2713.58
05:20:34|2713.58
05:20:35|2713.58
05:20:36|2713.58
05:20:37|2713.58
05:20:38|2713.58
05:20:40|2714.19
05:20:41|2714.19
05:20:42|2714.19
05:20:42|2714.19
05:20:44|2714.19
05:20:45|2714.19
05:20:47|2714.19
05:20:47|2714.19
05:20:48|2714.19
05:20:50|2714.19
05:20:50|2714.19
05:20:52|2714.19
05:20:52|2714.19
05:20:53|2714.19
05:20:55|2714.19
05:20:55|2714.19
05:20:56|2714.19
05:20:57|2714.19
05:20:58|2714.19
05:20:59|2714.19
05:21:01|2714.19
05:21:02|2714.19
05:21:03|2714.19
05:21:04|2714.19
05:21:05|2714.19
05:21:06|2714.19
05:21:07|2714.19
05:21:08|2714.19
05:21:09|2714.19
05:21:10|2714.19
05:21:11|2714.19
05:21:12|2714.19
05:21:13|2714.19
05:21:14|2714.19
05:21:15|2714.19
05:21:16|2714.19
05:21:17|2714.19
05:21:18|2713.58
05:21:19|2713.58
05:21:20|2713.58
05:21:21|2713.58
05:21:22|2713.58
05:21:23|2713.23
05:21:24|2713.23
05:21:25|2713.23
05:21:26|2713.23
05:21:27|2713.23
05:21:28|2713.23
05:21:29|2713.26
05:21:30|2713.26
05:21:31|2713.26
05:21:32|2713.26
05:21:33|2713.26
05:21:34|2713.82
05:21:35|2713.82
05:21:36|2713.82
05:21:37|2713.82
05:21:38|2714.24
05:21:39|2714.24
05:21:40|2714.24
05:21:41|2714.24
05:21:42|2714.24
05:21:44|2715.
05:21:46|2715.
05:21:46|2715.
05:21:48|2715.
05:21:49|2715.
05:21:50|2715.
05:21:51|2715.
05:21:52|2715.
05:21:53|2715.
05:21:54|2715.
05:21:56|2715.95
05:21:56|2715.95
05:21:58|2715.95
05:21:58|2715.41
05:21:59|2715.41
05:22:01|2715.41
05:22:02|2715.41
05:22:03|2715.41
05:22:04|2715.41
05:22:05|2715.41
05:22:06|2716.51
05:22:07|2716.51
05:22:08|2716.51
05:22:09|2716.51
05:22:10|2716.51
05:22:11|2717.07
05:22:12|2717.07
05:22:13|2717.07
05:22:14|2717.07
05:22:15|2717.07
05:22:16|2717.07
05:22:17|2717.07
05:22:18|2717.51
05:22:19|2717.5
05:22:20|2717.5
05:22:21|2717.5
05:22:22|2717.5
05:22:23|2717.5
05:22:24|2717.5
05:22:25|2717.5
05:22:26|2717.5
05:22:27|2717.5
05:22:28|2717.5
05:22:30|2717.5
05:22:30|2717.5
05:22:31|2717.71
05:22:32|2717.71
05:22:33|2717.71
05:22:34|2717.71
05:22:35|2717.71
05:22:36|2718.04
05:22:38|2718.04
05:22:39|2718.04
05:22:39|2717.43
05:22:40|2717.43
05:22:41|2717.43
05:22:43|2717.43
05:22:44|2717.43
05:22:46|2717.17
05:22:47|2716.57
05:22:48|2716.72
05:22:50|2716.72
05:22:50|2716.72
05:22:52|2716.72
05:22:53|2716.72
05:22:54|2716.72
05:22:55|2716.72
05:22:56|2716.72
05:22:57|2716.72
05:22:58|2716.72
05:22:59|2716.72
05:23:00|2716.72
05:23:01|2716.72
05:23:02|2716.72
05:23:03|2716.72
05:23:04|2716.72
05:23:05|2716.72
05:23:07|2718.07
05:23:07|2718.07
05:23:09|2718.07
05:23:10|2718.12
05:23:10|2718.12
05:23:11|2718.12
05:23:12|2718.12
05:23:13|2718.27
05:23:15|2718.27
05:23:15|2718.27
05:23:17|2718.27
05:23:17|2718.27
05:23:18|2718.27
05:23:19|2718.27
05:23:20|2717.98
05:23:21|2717.98
05:23:22|2717.98
05:23:23|2717.98
05:23:25|2717.98
05:23:25|2717.77
05:23:27|2717.77
05:23:27|2717.77
05:23:28|2717.77
05:23:29|2717.77
05:23:30|2717.77
05:23:32|2717.77
05:23:33|2717.77
05:23:34|2717.77
05:23:35|2716.78
05:23:36|2716.78
05:23:37|2716.26
05:23:38|2716.26
05:23:39|2716.31
05:23:40|2716.31
05:23:41|2716.31
05:23:42|2716.31
05:23:44|2716.31
05:23:44|2716.31
05:23:46|2715.79
05:23:47|2715.79
05:23:48|2715.79
05:23:49|2715.79
05:23:50|2715.79
05:23:52|2715.79
05:23:52|2715.79
05:23:54|2715.79
05:23:54|2715.79
05:23:56|2715.79
05:23:56|2715.79
05:23:58|2716.18
05:23:59|2716.18
05:23:59|2716.18
05:24:00|2716.18
05:24:01|2716.18
05:24:03|2716.18
05:24:03|2716.18
05:24:04|2716.18
05:24:05|2716.18
05:24:07|2716.18
05:24:07|2716.18
05:24:08|2716.18
05:24:09|2716.18
05:24:11|2716.18
05:24:11|2716.18
05:24:13|2716.18
05:24:14|2716.18
05:24:14|2716.18
05:24:15|2716.18
05:24:16|2716.18
05:24:17|2716.18
05:24:19|2716.18
05:24:20|2716.18
05:24:21|2716.18
05:24:22|2716.18
05:24:22|2716.18
05:24:23|2716.18
05:24:25|2716.18
05:24:25|2716.18
05:24:26|2716.18
05:24:28|2716.18
05:24:29|2716.18
05:24:30|2716.18
05:24:31|2716.18
05:24:32|2716.18
05:24:32|2716.18
05:24:34|2716.18
05:24:34|2716.18
05:24:36|2716.18
05:24:37|2715.45
05:24:37|2715.45
05:24:38|2715.45
05:24:39|2715.45
05:24:41|2715.45
05:24:41|2715.3
05:24:42|2715.3
05:24:45|2715.3
05:24:46|2715.3
05:24:46|2715.3
05:24:48|2715.3
05:24:48|2715.39
05:24:50|2715.39
05:24:51|2714.94
05:24:52|2714.94
05:24:54|2714.67
05:24:54|2714.67
05:24:56|2714.67
05:24:57|2714.67
05:24:58|2714.67
05:24:58|2714.67
05:25:00|2714.67
05:25:00|2714.64
05:25:01|2714.64
05:25:03|2714.64
05:25:03|2714.64
05:25:04|2714.64
05:25:05|2714.64
05:25:06|2714.64
05:25:08|2714.64
05:25:08|2714.64
05:25:10|2713.43
05:25:11|2713.07
05:25:11|2713.07
05:25:13|2713.07
05:25:13|2713.07
05:25:14|2713.07
05:25:15|2713.07
05:25:16|2713.07
05:25:18|2713.07
05:25:18|2713.07
05:25:19|2713.07
05:25:20|2713.07
05:25:21|2713.07
05:25:23|2713.07
05:25:24|2713.07
05:25:25|2713.07
05:25:26|2713.47
05:25:27|2713.47
05:25:28|2713.47
05:25:29|2713.47
05:25:30|2713.47
05:25:31|2713.47
05:25:32|2713.47
05:25:33|2713.47
05:25:34|2713.47
05:25:35|2713.47
05:25:36|2713.47
05:25:37|2713.47
05:25:38|2713.47
05:25:39|2713.47
05:25:40|2715.33
05:25:41|2715.33
05:25:42|2715.33
05:25:43|2715.33
05:25:44|2715.33
05:25:46|2714.25
05:25:46|2714.25
05:25:48|2714.25
05:25:49|2714.25
05:25:49|2714.25
05:25:51|2714.25
05:25:51|2714.25
05:25:52|2714.25
05:25:54|2714.25
05:25:55|2714.25
05:25:55|2714.25
05:25:58|2714.25
05:25:58|2714.25
05:25:59|2714.25
05:26:00|2714.25
05:26:01|2714.25
05:26:03|2714.25
05:26:03|2714.25
05:26:05|2714.25
05:26:06|2713.91
05:26:06|2713.91
05:26:08|2713.91
05:26:08|2713.91
05:26:10|2713.91
05:26:10|2713.91
05:26:11|2713.91
05:26:13|2713.91
05:26:14|2713.91
05:26:15|2713.91
05:26:16|2713.91
05:26:17|2713.91
05:26:18|2713.91
05:26:19|2713.91
05:26:20|2713.91
05:26:21|2713.91
05:26:22|2713.91
05:26:23|2713.91
05:26:24|2713.91
05:26:25|2713.91
05:26:26|2713.91
05:26:27|2713.91
05:26:28|2713.91
05:26:29|2713.91
05:26:30|2713.91
05:26:31|2713.91
05:26:32|2713.91
05:26:33|2713.91
05:26:34|2713.91
05:26:35|2713.91
05:26:36|2713.91
05:26:37|2713.91
05:26:39|2713.91
05:26:39|2713.91
05:26:40|2713.91
05:26:41|2713.91
05:26:42|2713.91
05:26:43|2713.91
05:26:45|2713.91
05:26:46|2713.91
05:26:47|2713.91
05:26:49|2713.91
05:26:50|2713.91
05:26:51|2714.72
05:26:52|2714.72
05:26:52|2714.72
05:26:53|2714.72
05:26:55|2714.72
05:26:56|2714.72
05:26:57|2714.72
05:26:58|2714.72
05:26:58|2714.72
05:27:00|2714.72
05:27:00|2714.72
05:27:01|2714.72
05:27:02|2714.72
05:27:03|2714.72
05:27:04|2714.72
05:27:05|2714.72
05:27:06|2714.72
05:27:08|2714.72
05:27:08|2714.72
05:27:10|2714.72
05:27:11|2714.72
05:27:12|2714.72
05:27:13|2714.72
05:27:14|2714.72
05:27:15|2714.72
05:27:16|2714.72
05:27:17|2714.72
05:27:18|2714.72
05:27:19|2714.72
05:27:20|2714.72
05:27:21|2714.72
05:27:22|2714.72
05:27:23|2714.72
05:27:24|2714.72
05:27:25|2714.72
05:27:26|2716.07
05:27:27|2717.14
05:27:28|2717.14
05:27:29|2717.14
05:27:30|2717.14
05:27:31|2717.14
05:27:32|2717.14
05:27:34|2717.14
05:27:34|2717.14
05:27:35|2717.14
05:27:36|2717.14
05:27:37|2717.14
05:27:38|2717.14
05:27:39|2717.14
05:27:41|2717.14
05:27:41|2717.14
05:27:42|2717.14
05:27:43|2717.14
05:27:45|2717.14
05:27:45|2717.14
05:27:46|2717.14
05:27:47|2717.14
05:27:49|2717.14
05:27:50|2717.14
05:27:51|2717.14
05:27:52|2717.14
05:27:53|2717.14
05:27:53|2717.14
05:27:55|2717.14
05:27:56|2717.14
05:27:57|2717.14
05:27:58|2717.14
05:27:59|2717.14
05:28:00|2717.14
05:28:01|2717.14
05:28:02|2717.14
05:28:03|2717.14
05:28:04|2717.14
05:28:05|2717.14
05:28:06|2717.14
05:28:07|2717.14
05:28:08|2717.14
05:28:09|2717.14
05:28:10|2717.14
05:28:11|2717.14
05:28:12|2717.14
05:28:13|2717.14
05:28:14|2717.14
05:28:15|2717.14
05:28:17|2717.14
05:28:17|2716.6
05:28:18|2716.6
05:28:19|2716.6
05:28:20|2716.6
05:28:21|2716.6
05:28:23|2716.6
05:28:24|2716.6
05:28:24|2716.6
05:28:25|2716.6
05:28:26|2716.6
05:28:27|2716.6
05:28:28|2716.6
05:28:30|2716.6
05:28:30|2716.6
05:28:32|2716.6
05:28:32|2716.6
05:28:34|2716.6
05:28:35|2716.6
05:28:36|2716.6
05:28:37|2716.6
05:28:37|2716.6
05:28:39|2715.93
05:28:40|2715.93
05:28:41|2715.93
05:28:42|2715.93
05:28:43|2715.93
05:28:43|2715.93
05:28:45|2715.93
05:28:47|2715.93
05:28:48|2716.35
05:28:49|2716.35
05:28:50|2716.35
05:28:51|2716.35
05:28:52|2716.35
05:28:52|2716.35
05:28:55|2716.35
05:28:55|2716.35
05:28:57|2716.35
05:28:58|2716.35
05:28:58|2716.35
05:29:00|2716.35
05:29:01|2716.35
05:29:01|2716.35
05:29:03|2716.35
05:29:04|2716.35
05:29:04|2716.
05:29:05|2716.
05:29:06|2716.
05:29:07|2716.
05:29:08|2716.
05:29:09|2716.
05:29:10|2716.
05:29:12|2716.
05:29:12|2716.
05:29:14|2716.
05:29:14|2716.
05:29:15|2716.
05:29:17|2716.
05:29:17|2716.
05:29:18|2716.
05:29:19|2716.
05:29:21|2716.
05:29:22|2716.
05:29:23|2716.
05:29:24|2716.
05:29:25|2716.
05:29:26|2716.
05:29:27|2716.
05:29:28|2716.
05:29:28|2716.
05:29:29|2716.
05:29:31|2716.
05:29:32|2716.
05:29:32|2716.
05:29:33|2716.
05:29:34|2716.
05:29:35|2716.
05:29:36|2716.
05:29:37|2716.
05:29:39|2716.86
05:29:39|2716.86
05:29:41|2716.86
05:29:42|2716.86
05:29:42|2716.86
05:29:44|2716.86
05:29:45|2716.86
05:29:46|2716.86
05:29:46|2716.86
05:29:47|2716.86
05:29:50|2716.86
05:29:51|2716.86
05:29:52|2716.86
05:29:53|2716.86
05:29:54|2716.86
05:29:55|2716.86
05:29:56|2716.86
05:29:57|2716.86
05:29:58|2716.86
05:29:58|2716.86
05:30:00|2716.86
05:30:01|2716.86
05:30:02|2716.86
05:30:04|2716.86
05:30:04|2716.86
05:30:06|2716.86
05:30:06|2716.86
05:30:07|2716.86
05:30:08|2716.86
05:30:10|2716.86
05:30:10|2716.86
05:30:12|2716.86
05:30:13|2716.86
05:30:13|2716.86
05:30:14|2716.86
05:30:15|2716.86
05:30:17|2716.86
05:30:17|2716.86
05:30:18|2717.36
05:30:20|2717.36
05:30:20|2717.36
05:30:21|2717.36
05:30:22|2717.36
05:30:23|2717.36
05:30:25|2717.36
05:30:26|2717.36
05:30:27|2718.13
05:30:28|2718.13
05:30:28|2718.13
05:30:30|2718.13
05:30:31|2718.13
05:30:32|2718.13
05:30:33|2719.06
05:30:33|2719.06
05:30:35|2719.06
05:30:36|2719.06
05:30:36|2719.06
05:30:38|2719.2
05:30:39|2719.41
05:30:40|2719.41
05:30:41|2719.41
05:30:41|2719.41
05:30:42|2719.41
05:30:44|2719.41
05:30:45|2719.41
05:30:46|2719.41
05:30:47|2719.41
05:30:48|2719.41
05:30:48|2719.41
05:30:51|2719.41
05:30:52|2719.41
05:30:53|2719.41
05:30:54|2719.41
05:30:55|2719.41
05:30:56|2719.41
05:30:58|2719.41
05:30:58|2719.41
05:31:00|2719.41
05:31:01|2719.41
05:31:01|2719.41
05:31:02|2719.41
05:31:03|2719.41
05:31:04|2719.41
05:31:05|2719.41
05:31:07|2719.41
05:31:07|2719.41
05:31:09|2719.41
05:31:09|2719.41
05:31:10|2719.41
05:31:12|2719.41
05:31:12|2719.41
05:31:14|2719.41
05:31:14|2719.41
05:31:15|2719.41
05:31:16|2719.41
05:31:18|2719.41
05:31:18|2719.41
05:31:19|2719.41
05:31:20|2719.41
05:31:22|2719.41
05:31:23|2719.41
05:31:23|2719.41
05:31:24|2719.41
05:31:25|2719.41
05:31:27|2719.41
05:31:27|2719.41
05:31:29|2719.41
05:31:29|2719.41
05:31:31|2719.41
05:31:31|2719.41
05:31:32|2719.41
05:31:33|2716.55
05:31:34|2716.55
05:31:36|2716.55
05:31:36|2716.55
05:31:37|2716.55
05:31:38|2716.55
05:31:39|2716.55
05:31:41|2716.55
05:31:41|2716.55
05:31:42|2716.55
05:31:43|2716.55
05:31:44|2716.55
05:31:45|2716.55
05:31:46|2716.55
05:31:48|2716.55
05:31:48|2716.55
05:31:50|2716.55
05:31:50|2716.55
05:31:52|2716.55
05:31:53|2716.55
05:31:53|2716.55
05:31:55|2716.55
05:31:56|2716.55
05:31:57|2716.55
05:31:58|2716.55
05:31:59|2716.55
05:32:00|2716.55
05:32:01|2716.55
05:32:02|2716.55
05:32:03|2716.55
05:32:04|2716.55
05:32:05|2716.55
05:32:06|2716.55
05:32:07|2716.55
05:32:08|2716.55
05:32:09|2716.55
05:32:10|2716.55
05:32:11|2716.55
05:32:12|2716.55
05:32:13|2716.46
05:32:14|2716.46
05:32:15|2716.46
05:32:16|2716.46
05:32:17|2716.46
05:32:18|2716.46
05:32:19|2716.46
05:32:20|2716.46
05:32:21|2716.46
05:32:23|2716.46
05:32:24|2716.46
05:32:25|2716.46
05:32:26|2716.46
05:32:27|2716.46
05:32:28|2716.46
05:32:29|2716.46
05:32:29|2716.46
05:32:31|2716.46
05:32:32|2716.46
05:32:32|2716.46
05:32:34|2716.46
05:32:35|2716.46
05:32:36|2716.46
05:32:37|2716.46
05:32:37|2716.46
05:32:39|2716.46
05:32:39|2716.46
05:32:40|2716.46
05:32:42|2716.46
05:32:42|2716.46
05:32:43|2716.46
05:32:45|2716.46
05:32:46|2716.46
05:32:47|2716.46
05:32:48|2716.46
05:32:49|2716.46
05:32:50|2716.28
05:32:50|2716.28
05:32:53|2716.28
05:32:54|2716.28
05:32:55|2716.28
05:32:55|2716.28
05:32:56|2716.28
05:32:57|2716.28
05:32:58|2716.28
05:33:00|2716.28
05:33:01|2716.28
05:33:01|2716.28
05:33:03|2716.28
05:33:04|2716.28
05:33:04|2716.28
05:33:06|2716.28
05:33:07|2716.28
05:33:08|2716.28
05:33:09|2716.28
05:33:10|2716.28
05:33:10|2716.28
05:33:11|2716.28
05:33:12|2716.28
05:33:14|2716.28
05:33:15|2716.28
05:33:15|2716.28
05:33:16|2716.28
05:33:17|2716.28
05:33:19|2716.28
05:33:19|2716.28
05:33:21|2716.28
05:33:22|2713.88
05:33:23|2713.88
05:33:24|2713.88
05:33:25|2713.88
05:33:26|2713.88
05:33:26|2713.88
05:33:27|2713.88
05:33:29|2712.85
05:33:30|2712.85
05:33:30|2712.85
05:33:31|2712.85
05:33:32|2712.85
05:33:34|2712.85
05:33:35|2712.85
05:33:36|2712.85
05:33:37|2713.14
05:33:38|2713.14
05:33:39|2713.59
05:33:40|2713.59
05:33:41|2713.59
05:33:42|2713.59
05:33:43|2713.59
05:33:44|2713.59
05:33:45|2713.59
05:33:46|2713.59
05:33:47|2713.59
05:33:48|2713.59
05:33:49|2713.59
05:33:50|2713.59
05:33:51|2713.59
05:33:52|2713.59
05:33:53|2713.59
05:33:55|2713.59
05:33:56|2713.59
05:33:57|2713.59
05:33:58|2713.59
05:33:59|2713.59
05:34:00|2713.59
05:34:01|2713.59
05:34:02|2713.59
05:34:02|2713.59
05:34:04|2713.59
05:34:05|2713.59
05:34:06|2713.59
05:34:06|2713.59
05:34:07|2713.59
05:34:09|2713.59
05:34:10|2713.59
05:34:11|2713.59
05:34:12|2713.59
05:34:13|2713.59
05:34:15|2713.59
05:34:16|2713.59
05:34:16|2713.59
05:34:17|2713.59
05:34:18|2713.59
05:34:19|2713.59
05:34:21|2713.59
05:34:22|2713.59
05:34:22|2713.59
05:34:24|2713.59
05:34:24|2713.59
05:34:25|2713.59
05:34:26|2713.59
05:34:27|2713.59
05:34:28|2713.59
05:34:29|2713.59
05:34:30|2712.45
05:34:31|2712.45
05:34:32|2712.45
05:34:33|2712.45
05:34:34|2712.45
05:34:35|2712.45
05:34:36|2712.45
05:34:37|2712.25
05:34:38|2712.25
05:34:39|2712.25
05:34:41|2712.25
05:34:41|2712.25
05:34:42|2712.25
05:34:44|2712.25
05:34:45|2712.25
05:34:45|2712.25
05:34:47|2712.25
05:34:48|2712.25
05:34:48|2712.25
05:34:50|2712.25
05:34:50|2712.25
05:34:52|2712.25
05:34:52|2712.25
05:34:53|2712.25
05:34:55|2712.25
05:34:56|2712.25
05:34:56|2712.25
05:34:57|2712.25
05:34:59|2712.25
05:35:00|2712.25
05:35:01|2712.25
05:35:02|2712.25
05:35:03|2712.25
05:35:04|2712.25
05:35:05|2712.25
05:35:06|2712.25
05:35:07|2712.25
05:35:08|2712.25
05:35:09|2712.25
05:35:10|2712.44
05:35:11|2712.66
05:35:12|2712.66
05:35:13|2712.66
05:35:15|2712.66
05:35:15|2712.66
05:35:16|2712.66
05:35:17|2712.66
05:35:18|2712.66
05:35:19|2712.66
05:35:20|2712.66
05:35:22|2712.66
05:35:22|2712.66
05:35:23|2712.66
05:35:25|2712.66
05:35:26|2712.66
05:35:26|2712.66
05:35:27|2712.66
05:35:28|2712.66
05:35:30|2712.66
05:35:30|2712.66
05:35:31|2712.66
05:35:33|2712.66
05:35:33|2712.66
05:35:34|2712.66
05:35:36|2712.66
05:35:37|2712.66
05:35:37|2712.66
05:35:38|2712.66
05:35:39|2712.66
05:35:41|2712.66
05:35:41|2712.66
05:35:43|2712.66
05:35:43|2712.66
05:35:45|2712.66
05:35:45|2712.66
05:35:46|2712.66
05:35:48|2712.66
05:35:48|2712.66
05:35:50|2712.66
05:35:50|2712.66
05:35:51|2712.66
05:35:52|2712.66
05:35:53|2712.66
05:35:55|2712.66
05:35:57|2712.66
05:35:57|2712.66
05:35:58|2712.66
05:35:59|2712.66
05:36:00|2712.66
05:36:01|2712.66
05:36:02|2712.66
05:36:03|2712.66
05:36:06|2712.66
05:36:06|2712.66
05:36:07|2712.66
05:36:08|2712.66
05:36:09|2712.66
05:36:10|2712.66
05:36:11|2712.66
05:36:13|2712.66
05:36:13|2712.66
05:36:14|2712.66
05:36:15|2712.66
05:36:16|2712.38
05:36:18|2712.38
05:36:19|2712.38
05:36:20|2712.38
05:36:20|2712.38
05:36:22|2712.38
05:36:22|2712.38
05:36:23|2712.38
05:36:25|2712.38
05:36:25|2712.38
05:36:26|2712.38
05:36:27|2712.38
05:36:28|2712.38
05:36:30|2712.38
05:36:31|2712.38
05:36:32|2712.38
05:36:32|2712.38
05:36:34|2712.38
05:36:34|2712.38
05:36:36|2712.38
05:36:36|2712.38
05:36:37|2712.38
05:36:39|2712.38
05:36:40|2712.38
05:36:41|2712.38
05:36:41|2712.38
05:36:43|2712.38
05:36:44|2712.38
05:36:45|2712.38
05:36:46|2712.38
05:36:47|2712.38
05:36:48|2712.38
05:36:49|2712.38
05:36:50|2712.38
05:36:51|2712.38
05:36:52|2712.38
05:36:53|2712.38
05:36:54|2712.38
05:36:55|2712.38
05:36:56|2712.38
05:36:57|2712.38
05:36:59|2712.38
05:36:59|2712.38
05:37:01|2712.38
05:37:02|2712.38
05:37:02|2712.38
05:37:03|2712.38
05:37:05|2712.38
05:37:06|2712.38
05:37:07|2712.38
05:37:08|2712.38
05:37:09|2712.38
05:37:10|2712.38
05:37:11|2712.38
05:37:12|2712.38
05:37:13|2712.38
05:37:14|2712.38
05:37:15|2712.38
05:37:16|2712.38
05:37:17|2712.38
05:37:18|2712.38
05:37:19|2712.38
05:37:20|2712.38
05:37:21|2712.38
05:37:22|2712.38
05:37:23|2712.38
05:37:24|2712.38
05:37:25|2712.38
05:37:26|2712.38
05:37:27|2712.38
05:37:28|2712.38
05:37:29|2712.38
05:37:30|2712.38
05:37:31|2712.38
05:37:32|2712.38
05:37:33|2712.38
05:37:34|2712.38
05:37:35|2712.38
05:37:36|2712.38
05:37:37|2712.38
05:37:38|2712.38
05:37:39|2712.38
05:37:40|2712.38
05:37:41|2712.38
05:37:42|2712.38
05:37:43|2712.38
05:37:44|2712.38
05:37:45|2712.38
05:37:46|2712.38
05:37:47|2712.38
05:37:48|2712.38
05:37:50|2712.38
05:37:50|2712.38
05:37:51|2712.38
05:37:53|2713.43
05:37:53|2713.43
05:37:55|2713.43
05:37:55|2713.43
05:37:56|2713.43
05:37:57|2713.43
05:37:59|2713.43
05:38:00|2713.43
05:38:01|2713.43
05:38:02|2714.15
05:38:03|2714.15
05:38:04|2713.53
05:38:06|2713.53
05:38:06|2713.53
05:38:07|2713.53
05:38:09|2713.53
05:38:09|2713.
05:38:10|2713.
05:38:12|2713.
05:38:12|2713.
05:38:13|2713.
05:38:14|2713.
05:38:15|2713.
05:38:16|2713.
05:38:17|2713.
05:38:18|2712.43
05:38:19|2712.43
05:38:21|2712.43
05:38:22|2712.43
05:38:22|2712.43
05:38:23|2712.43
05:38:24|2712.43
05:38:25|2712.43
05:38:26|2712.43
05:38:27|2712.43
05:38:29|2712.43
05:38:29|2712.43
05:38:30|2712.43
05:38:31|2712.43
05:38:32|2712.43
05:38:34|2712.43
05:38:35|2712.43
05:38:36|2712.43
05:38:37|2712.43
05:38:38|2712.43
05:38:38|2712.43
05:38:40|2712.43
05:38:41|2712.43
05:38:42|2712.43
05:38:43|2712.43
05:38:44|2712.43
05:38:45|2712.43
05:38:46|2712.43
05:38:47|2712.43
05:38:47|2712.43
05:38:49|2712.43
05:38:49|2712.43
05:38:51|2712.43
05:38:52|2712.43
05:38:52|2712.43
05:38:53|2712.43
05:38:55|2712.43
05:38:56|2712.43
05:38:57|2712.43
05:38:59|2712.43
05:38:59|2712.43
05:39:02|2711.26
05:39:03|2711.26
05:39:03|2711.26
05:39:04|2711.26
05:39:06|2711.26
05:39:07|2711.26
05:39:08|2711.26
05:39:08|2711.26
05:39:09|2711.26
05:39:11|2711.26
05:39:12|2711.26
05:39:13|2711.26
05:39:13|2711.26
05:39:14|2711.26
05:39:16|2711.26
05:39:17|2711.26
05:39:18|2711.26
05:39:19|2711.26
05:39:20|2711.26
05:39:21|2711.26
05:39:22|2711.26
05:39:23|2711.26
05:39:24|2711.26
05:39:25|2711.26
05:39:26|2711.26
05:39:27|2711.26
05:39:28|2711.26
05:39:29|2711.26
05:39:30|2711.26
05:39:31|2711.26
05:39:32|2711.26
05:39:33|2711.26
05:39:34|2711.26
05:39:35|2711.26
05:39:36|2711.26
05:39:37|2711.26
05:39:38|2711.26
05:39:39|2711.26
05:39:40|2711.26
05:39:41|2711.26
05:39:42|2711.26
05:39:44|2711.26
05:39:44|2711.26
05:39:45|2711.26
05:39:46|2711.26
05:39:47|2711.26
05:39:48|2711.26
05:39:49|2711.26
05:39:50|2711.26
05:39:51|2711.26
05:39:52|2711.26
05:39:54|2711.26
05:39:55|2711.26
05:39:55|2711.26
05:39:56|2711.26
05:39:58|2711.26
05:39:59|2711.26
05:40:00|2711.26
05:40:01|2711.26
05:40:02|2711.26
05:40:03|2711.26
05:40:04|2711.26
05:40:06|2711.26
05:40:06|2711.26
05:40:07|2711.26
05:40:09|2709.17
05:40:09|2709.17
05:40:11|2708.95
05:40:11|2708.95
05:40:13|2708.95
05:40:13|2708.95
05:40:14|2708.95
05:40:15|2708.95
05:40:17|2708.95
05:40:18|2708.95
05:40:19|2708.95
05:40:20|2708.95
05:40:21|2708.95
05:40:22|2708.95
05:40:23|2708.95
05:40:24|2708.95
05:40:25|2708.95
05:40:26|2708.95
05:40:27|2708.95
05:40:28|2708.95
05:40:29|2709.2
05:40:31|2709.2
05:40:31|2709.2
05:40:33|2709.33
05:40:34|2709.52
05:40:35|2709.52
05:40:35|2710.28
05:40:37|2710.28
05:40:37|2710.28
05:40:38|2710.28
05:40:39|2710.32
05:40:40|2710.32
05:40:41|2710.32
05:40:43|2710.32
05:40:43|2710.32
05:40:45|2711.31
05:40:46|2711.31
05:40:46|2711.31
05:40:47|2711.31
05:40:48|2711.31
05:40:49|2711.31
05:40:50|2711.31
05:40:51|2711.31
05:40:52|2711.31
05:40:53|2711.31
05:40:54|2711.31
05:40:56|2711.31
05:40:56|2711.31
05:40:57|2711.31
05:40:58|2711.31
05:41:00|2711.31
05:41:01|2711.31
05:41:03|2711.48
05:41:04|2711.48
05:41:05|2711.48
05:41:07|2711.48
05:41:08|2711.48
05:41:09|2711.48
05:41:09|2711.48
05:41:11|2710.81
05:41:12|2710.81
05:41:13|2710.81
05:41:14|2710.81
05:41:14|2710.81
05:41:16|2710.81
05:41:17|2710.81
05:41:18|2709.44
05:41:19|2709.44
05:41:20|2709.61
05:41:21|2709.61
05:41:22|2709.61
05:41:23|2709.61
05:41:24|2709.61
05:41:25|2709.61
05:41:26|2709.61
05:41:27|2709.61
05:41:28|2709.61
05:41:29|2709.61
05:41:30|2709.61
05:41:31|2709.61
05:41:32|2709.61
05:41:32|2709.61
05:41:34|2708.95
05:41:35|2708.95
05:41:36|2708.95
05:41:37|2708.95
05:41:37|2708.95
05:41:40|2708.95
05:41:41|2709.25
05:41:42|2709.25
05:41:43|2709.25
05:41:43|2709.25
05:41:44|2709.25
05:41:45|2708.77
05:41:46|2708.77
05:41:47|2708.77
05:41:48|2708.77
05:41:49|2708.77
05:41:51|2708.77
05:41:51|2708.77
05:41:52|2708.77
05:41:54|2708.77
05:41:54|2708.77
05:41:56|2708.77
05:41:57|2708.77
05:41:57|2708.77
05:41:58|2708.77
05:41:59|2708.77
05:42:01|2708.77
05:42:02|2708.77
05:42:03|2708.77
05:42:04|2708.77
05:42:05|2708.21
05:42:06|2708.21
05:42:07|2708.21
05:42:08|2708.21
05:42:09|2708.21
05:42:10|2708.21
05:42:11|2708.21
05:42:12|2708.21
05:42:13|2708.21
05:42:15|2708.21
05:42:15|2708.21
05:42:16|2708.93
05:42:17|2708.93
05:42:19|2708.93
05:42:19|2708.93
05:42:20|2708.93
05:42:21|2708.93
05:42:22|2708.93
05:42:24|2708.93
05:42:25|2708.93
05:42:25|2708.93
05:42:27|2708.93
05:42:27|2708.93
05:42:28|2708.93
05:42:29|2708.93
05:42:31|2708.93
05:42:32|2708.93
05:42:32|2708.93
05:42:33|2708.93
05:42:35|2708.93
05:42:35|2708.93
05:42:37|2708.93
05:42:38|2708.93
05:42:38|2708.93
05:42:40|2708.93
05:42:41|2708.93
05:42:41|2708.93
05:42:42|2708.93
05:42:44|2708.93
05:42:45|2708.93
05:42:45|2708.93
05:42:46|2708.93
05:42:47|2708.93
05:42:48|2708.6
05:42:50|2708.6
05:42:50|2708.6
05:42:52|2708.6
05:42:53|2708.6
05:42:54|2708.6
05:42:55|2708.6
05:42:56|2708.6
05:42:56|2708.6
05:42:58|2708.6
05:42:59|2708.6
05:42:59|2708.6
05:43:01|2708.6
05:43:03|2708.6
05:43:03|2708.6
05:43:05|2708.6
05:43:06|2708.6
05:43:07|2708.6
05:43:08|2708.6
05:43:09|2708.6
05:43:10|2708.6
05:43:10|2708.6
05:43:12|2708.6
05:43:12|2708.6
05:43:13|2708.6
05:43:15|2708.6
05:43:16|2708.6
05:43:17|2708.6
05:43:18|2708.6
05:43:19|2708.6
05:43:20|2708.6
05:43:21|2708.6
05:43:22|2708.6
05:43:23|2708.6
05:43:24|2708.6
05:43:25|2708.6
05:43:26|2708.6
05:43:27|2708.6
05:43:28|2708.6
05:43:29|2708.6
05:43:30|2708.6
05:43:31|2708.6
05:43:32|2708.6
05:43:34|2708.6
05:43:35|2708.6
05:43:36|2708.6
05:43:37|2708.6
05:43:38|2708.6
05:43:39|2708.6
05:43:40|2708.6
05:43:41|2708.6
05:43:41|2708.6
05:43:43|2708.6
05:43:44|2708.6
05:43:45|2708.6
05:43:46|2708.6
05:43:46|2708.6
05:43:48|2708.6
05:43:48|2710.1
05:43:49|2710.1
05:43:50|2710.1
05:43:52|2710.1
05:43:53|2709.9
05:43:54|2709.69
05:43:55|2709.69
05:43:56|2709.69
05:43:56|2709.69
05:43:57|2709.69
05:43:58|2709.69
05:44:00|2709.69
05:44:01|2709.69
05:44:02|2709.69
05:44:03|2709.69
05:44:04|2709.69
05:44:04|2709.69
05:44:06|2709.69
05:44:08|2709.69
05:44:08|2709.69
05:44:10|2709.69
05:44:10|2709.69
05:44:11|2709.69
05:44:12|2709.69
05:44:14|2709.69
05:44:15|2709.69
05:44:15|2709.69
05:44:17|2709.69
05:44:17|2709.69
05:44:19|2710.86
05:44:19|2710.86
05:44:20|2710.86
05:44:21|2710.86
05:44:22|2710.21
05:44:23|2710.21
05:44:24|2710.21
05:44:26|2710.21
05:44:27|2710.21
05:44:28|2710.21
05:44:29|2710.21
05:44:30|2710.21
05:44:30|2710.21
05:44:32|2710.21
05:44:33|2710.21
05:44:33|2710.21
05:44:35|2710.21
05:44:35|2710.21
05:44:36|2710.11
05:44:38|2710.11
05:44:39|2710.11
05:44:40|2710.11
05:44:41|2710.11
05:44:41|2711.16
05:44:43|2711.16
05:44:43|2711.16
05:44:44|2711.16
05:44:46|2711.16
05:44:47|2711.16
05:44:48|2711.16
05:44:49|2712.06
05:44:50|2712.06
05:44:50|2712.06
05:44:52|2712.06
05:44:53|2712.06
05:44:54|2712.06
05:44:55|2712.06
05:44:55|2712.06
05:44:56|2712.06
05:44:57|2712.06
05:44:59|2712.06
05:44:59|2712.06
05:45:01|2712.06
05:45:02|2712.06
05:45:03|2713.
05:45:05|2713.
05:45:06|2713.
05:45:06|2713.
05:45:08|2713.
05:45:09|2713.
05:45:10|2713.
05:45:11|2713.
05:45:12|2713.27
05:45:13|2713.27
05:45:14|2713.27
05:45:15|2713.27
05:45:16|2713.27
05:45:17|2713.27
05:45:18|2713.27
05:45:19|2713.27
05:45:20|2713.27
05:45:21|2713.27
05:45:22|2713.27
05:45:23|2713.27
05:45:24|2713.27
05:45:25|2713.27
05:45:26|2713.27
05:45:27|2713.27
05:45:28|2713.27
05:45:29|2713.27
05:45:30|2713.27
05:45:31|2713.27
05:45:32|2713.27
05:45:33|2713.27
05:45:34|2713.27
05:45:35|2714.22
05:45:36|2714.22
05:45:37|2714.22
05:45:38|2714.22
05:45:39|2714.22
05:45:40|2714.22
05:45:41|2714.22
05:45:42|2714.22
05:45:43|2714.22
05:45:44|2714.22
05:45:46|2714.22
05:45:46|2714.22
05:45:48|2714.22
05:45:48|2714.22
05:45:49|2714.22
05:45:50|2714.22
05:45:52|2714.22
05:45:53|2714.22
05:45:54|2714.22
05:45:55|2714.22
05:45:56|2714.22
05:45:56|2714.22
05:45:58|2714.22
05:45:59|2714.22
05:46:00|2714.22
05:46:01|2715.7
05:46:02|2715.74
05:46:03|2715.74
05:46:03|2715.74
05:46:06|2715.74
05:46:06|2715.74
05:46:07|2715.74
05:46:08|2715.74
05:46:09|2715.74
05:46:10|2715.74
05:46:12|2715.74
05:46:12|2715.74
05:46:13|2716.1
05:46:15|2716.1
05:46:15|2716.1
05:46:17|2717.01
05:46:18|2717.01
05:46:18|2716.57
05:46:19|2716.6
05:46:21|2716.6
05:46:22|2716.6
05:46:23|2716.6
05:46:23|2716.6
05:46:24|2716.6
05:46:25|2716.6
05:46:27|2716.6
05:46:28|2716.6
05:46:28|2716.6
05:46:29|2716.6
05:46:31|2716.6
05:46:31|2716.6
05:46:33|2717.16
05:46:33|2717.16
05:46:35|2717.16
05:46:36|2717.16
05:46:36|2717.16
05:46:38|2717.16
05:46:38|2717.16
05:46:39|2717.16
05:46:40|2717.16
05:46:41|2717.16
05:46:43|2717.16
05:46:43|2717.16
05:46:44|2717.16
05:46:46|2716.84
05:46:46|2716.84
05:46:48|2716.84
05:46:48|2716.84
05:46:49|2716.84
05:46:50|2716.84
05:46:51|2716.84
05:46:52|2716.84
05:46:53|2716.84
05:46:55|2716.84
05:46:55|2716.84
05:46:56|2716.84
05:46:57|2716.84
05:46:58|2716.84
05:46:59|2716.84
05:47:00|2717.44
05:47:01|2717.44
05:47:02|2717.44
05:47:04|2716.83
05:47:05|2716.83
05:47:06|2716.83
05:47:08|2716.83
05:47:09|2716.83
05:47:10|2716.83
05:47:11|2716.83
05:47:12|2716.83
05:47:13|2716.33
05:47:14|2716.33
05:47:15|2716.33
05:47:17|2716.33
05:47:18|2716.33
05:47:18|2716.33
05:47:20|2716.33
05:47:21|2716.33
05:47:22|2716.33
05:47:22|2716.33
05:47:24|2717.27
05:47:25|2717.27
05:47:26|2717.27
05:47:27|2717.27
05:47:28|2717.27
05:47:29|2717.27
05:47:30|2717.2
05:47:31|2717.2
05:47:32|2717.2
05:47:33|2717.2
05:47:34|2717.2
05:47:35|2717.2
05:47:36|2717.2
05:47:37|2717.2
05:47:38|2717.2
05:47:39|2716.47
05:47:40|2716.47
05:47:41|2716.47
05:47:42|2716.47
05:47:43|2716.47
05:47:44|2716.47
05:47:45|2716.47
05:47:46|2716.47
05:47:47|2716.47
05:47:48|2716.47
05:47:49|2716.96
05:47:50|2716.96
05:47:51|2716.96
05:47:53|2716.96
05:47:53|2716.96
05:47:54|2716.96
05:47:55|2716.96
05:47:57|2716.96
05:47:57|2716.96
05:47:58|2716.96
05:47:59|2716.96
05:48:00|2716.96
05:48:01|2716.96
05:48:02|2716.96
05:48:03|2716.96
05:48:04|2716.96
05:48:06|2716.96
05:48:06|2716.96
05:48:08|2716.66
05:48:09|2716.66
05:48:10|2717.26
05:48:11|2717.26
05:48:12|2717.26
05:48:13|2717.26
05:48:14|2717.26
05:48:15|2717.26
05:48:16|2717.26
05:48:17|2717.26
05:48:18|2717.26
05:48:20|2717.26
05:48:21|2717.26
05:48:22|2717.26
05:48:23|2717.26
05:48:23|2717.26
05:48:25|2717.26
05:48:26|2717.26
05:48:27|2717.26
05:48:28|2717.26
05:48:29|2717.26
05:48:30|2717.26
05:48:31|2717.26
05:48:32|2717.26
05:48:33|2717.26
05:48:34|2717.26
05:48:35|2717.26
05:48:37|2717.26
05:48:38|2717.26
05:48:38|2717.26
05:48:40|2717.26
05:48:41|2716.61
05:48:42|2716.61
05:48:43|2716.61
05:48:44|2716.61
05:48:45|2716.61
05:48:45|2716.61
05:48:47|2716.61
05:48:48|2716.61
05:48:49|2716.61
05:48:50|2716.61
05:48:51|2716.61
05:48:52|2716.61
05:48:53|2716.61
05:48:54|2716.61
05:48:55|2716.61
05:48:56|2716.61
05:48:57|2716.61
05:48:58|2716.61
05:48:59|2716.61
05:49:00|2716.61
05:49:01|2716.61
05:49:02|2716.61
05:49:03|2716.61
05:49:04|2716.61
05:49:05|2716.61
05:49:06|2716.61
05:49:07|2716.61
05:49:09|2716.61
05:49:10|2716.61
05:49:11|2715.36
05:49:13|2715.91
05:49:14|2715.91
05:49:15|2715.91
05:49:16|2715.91
05:49:16|2715.91
05:49:18|2715.89
05:49:20|2715.89
05:49:20|2715.89
05:49:21|2715.89
05:49:22|2715.32
05:49:23|2715.57
05:49:24|2715.57
05:49:26|2715.57
05:49:27|2715.57
05:49:28|2715.57
05:49:28|2715.57
05:49:29|2715.57
05:49:30|2715.57
05:49:32|2715.57
05:49:32|2715.57
05:49:34|2715.57
05:49:34|2715.57
05:49:35|2715.57
05:49:37|2715.57
05:49:38|2715.57
05:49:39|2715.57
05:49:40|2715.57
05:49:40|2715.57
05:49:42|2715.57
05:49:43|2716.03
05:49:43|2716.03
05:49:44|2716.03
05:49:45|2716.03
05:49:47|2716.03
05:49:48|2716.03
05:49:49|2716.03
05:49:49|2716.03
05:49:51|2716.03
05:49:52|2716.03
05:49:53|2716.03
05:49:53|2716.03
05:49:55|2716.03
05:49:55|2715.65
05:49:57|2715.65
05:49:58|2715.65
05:49:59|2715.65
05:50:00|2715.65
05:50:01|2715.65
05:50:02|2715.65
05:50:03|2715.58
05:50:03|2715.58
05:50:05|2715.58
05:50:05|2715.58
05:50:06|2715.58
05:50:08|2715.58
05:50:10|2715.58
05:50:11|2715.58
05:50:12|2715.58
05:50:13|2715.58
05:50:14|2715.58
05:50:15|2715.58
05:50:16|2715.58
05:50:17|2715.58
05:50:19|2715.58
05:50:20|2715.58
05:50:20|2715.58
05:50:21|2715.58
05:50:23|2715.81
05:50:23|2715.81
05:50:24|2715.81
05:50:26|2715.81
05:50:26|2715.81
05:50:28|2715.81
05:50:28|2715.81
05:50:29|2715.81
05:50:31|2715.81
05:50:31|2716.02
05:50:32|2716.02
05:50:34|2716.02
05:50:34|2716.02
05:50:35|2716.02
05:50:36|2716.02
05:50:37|2716.02
05:50:38|2716.02
05:50:39|2716.02
05:50:40|2716.02
05:50:42|2716.02
05:50:42|2716.02
05:50:44|2716.02
05:50:45|2716.02
05:50:46|2716.02
05:50:46|2716.02
05:50:48|2716.02
05:50:48|2717.
05:50:50|2717.
05:50:51|2717.
05:50:52|2717.
05:50:53|2717.
05:50:54|2717.
05:50:54|2717.
05:50:55|2717.
05:50:56|2717.
05:50:58|2717.
05:50:59|2717.
05:51:00|2717.
05:51:01|2717.
05:51:02|2717.
05:51:03|2717.
05:51:04|2717.
05:51:05|2717.
05:51:06|2717.
05:51:07|2717.
05:51:09|2717.
05:51:09|2717.
05:51:10|2717.13
05:51:11|2717.13
05:51:12|2717.13
05:51:14|2717.13
05:51:15|2717.13
05:51:16|2717.13
05:51:16|2717.13
05:51:19|2717.13
05:51:20|2717.13
05:51:21|2717.13
05:51:22|2717.13
05:51:23|2717.13
05:51:24|2717.13
05:51:25|2717.13
05:51:26|2717.13
05:51:27|2717.13
05:51:28|2717.13
05:51:29|2717.13
05:51:30|2717.13
05:51:31|2717.13
05:51:32|2717.13
05:51:33|2717.13
05:51:34|2717.13
05:51:36|2717.13
05:51:36|2717.13
05:51:37|2717.13
05:51:39|2717.13
05:51:39|2715.61
05:51:40|2715.61
05:51:41|2715.61
05:51:42|2715.61
05:51:43|2715.61
05:51:45|2715.61
05:51:46|2715.61
05:51:47|2715.61
05:51:48|2715.61
05:51:49|2715.61
05:51:50|2715.61
05:51:51|2715.61
05:51:52|2715.61
05:51:53|2715.61
05:51:54|2715.61
05:51:55|2715.61
05:51:56|2715.61
05:51:57|2715.61
05:51:58|2715.61
05:51:59|2715.61
05:52:00|2715.61
05:52:01|2715.61
05:52:02|2715.61
05:52:03|2715.61
05:52:04|2715.61
05:52:05|2715.61
05:52:06|2715.61
05:52:07|2715.61
05:52:08|2715.61
05:52:09|2715.61
05:52:10|2715.61
05:52:11|2715.61
05:52:12|2715.61
05:52:14|2715.61
05:52:14|2715.61
05:52:16|2715.61
05:52:17|2713.68
05:52:18|2713.68
05:52:19|2713.68
05:52:20|2713.08
05:52:21|2713.08
05:52:22|2713.08
05:52:24|2713.08
05:52:25|2713.08
05:52:25|2713.08
05:52:26|2713.08
05:52:28|2713.08
05:52:28|2713.08
05:52:30|2713.08
05:52:30|2712.85
05:52:31|2712.85
05:52:33|2712.85
05:52:34|2712.85
05:52:35|2712.06
05:52:36|2711.08
05:52:37|2711.08
05:52:38|2711.08
05:52:39|2711.08
05:52:40|2711.08
05:52:41|2711.08
05:52:42|2711.08
05:52:43|2711.08
05:52:44|2711.08
05:52:45|2711.08
05:52:46|2711.08
05:52:47|2711.08
05:52:48|2711.08
05:52:49|2711.08
05:52:50|2711.08
05:52:51|2711.08
05:52:52|2711.08
05:52:53|2711.08
05:52:55|2711.08
05:52:55|2711.08
05:52:56|2711.08
05:52:57|2711.08
05:52:58|2711.08
05:52:59|2711.08
05:53:00|2711.08
05:53:01|2711.08
05:53:03|2711.08
05:53:03|2711.08
05:53:04|2711.08
05:53:05|2711.08
05:53:06|2711.08
05:53:07|2711.08
05:53:08|2711.08
05:53:09|2711.08
05:53:10|2711.08
05:53:11|2711.08
05:53:12|2711.08
05:53:13|2707.64
05:53:15|2707.86
05:53:16|2707.87
05:53:17|2707.87
05:53:17|2707.87
05:53:19|2707.87
05:53:19|2708.13
05:53:20|2708.13
05:53:21|2708.13
05:53:23|2708.13
05:53:23|2708.13
05:53:25|2708.13
05:53:25|2708.13
05:53:26|2708.13
05:53:27|2708.13
05:53:29|2708.13
05:53:30|2708.13
05:53:31|2708.13
05:53:32|2707.3
05:53:33|2707.3
05:53:35|2707.3
05:53:35|2707.3
05:53:36|2707.3
05:53:37|2707.3
05:53:38|2707.3
05:53:39|2707.3
05:53:40|2707.3
05:53:41|2707.3
05:53:42|2707.3
05:53:43|2707.3
05:53:44|2707.3
05:53:45|2707.3
05:53:46|2707.8
05:53:48|2707.8
05:53:48|2707.8
05:53:50|2707.8
05:53:50|2707.8
05:53:51|2707.8
05:53:52|2707.8
05:53:53|2707.8
05:53:55|2707.8
05:53:56|2708.07
05:53:57|2708.07
05:53:57|2708.06
05:53:59|2708.06
05:54:00|2708.06
05:54:00|2708.06
05:54:01|2707.68
05:54:02|2707.68
05:54:03|2707.54
05:54:04|2707.54
05:54:05|2707.54
05:54:07|2707.54
05:54:07|2707.54
05:54:09|2706.33
05:54:09|2706.33
05:54:11|2706.33
05:54:11|2706.33
05:54:12|2706.33
05:54:14|2706.33
05:54:15|2706.33
05:54:17|2706.33
05:54:18|2706.33
05:54:20|2706.33
05:54:20|2706.33
05:54:21|2706.33
05:54:22|2706.33
05:54:24|2706.33
05:54:26|2706.33
05:54:27|2706.33
05:54:28|2706.33
05:54:28|2706.33
05:54:29|2706.33
05:54:30|2706.33
05:54:31|2704.86
05:54:33|2705.34
05:54:33|2705.69
05:54:34|2705.69
05:54:35|2705.69
05:54:37|2705.69
05:54:37|2705.69
05:54:39|2705.69
05:54:39|2705.69
05:54:40|2705.69
05:54:42|2705.52
05:54:43|2705.52
05:54:44|2705.52
05:54:44|2705.52
05:54:46|2705.41
05:54:47|2705.32
05:54:48|2705.32
05:54:49|2705.32
05:54:50|2705.28
05:54:51|2705.28
05:54:52|2705.28
05:54:53|2705.28
05:54:54|2704.53
05:54:55|2704.53
05:54:56|2704.53
05:54:57|2704.53
05:54:58|2704.53
05:54:59|2704.53
05:55:00|2704.53
05:55:01|2704.53
05:55:02|2704.53
05:55:03|2704.53
05:55:04|2704.53
05:55:05|2704.53
05:55:06|2704.53
05:55:07|2704.53
05:55:08|2704.53
05:55:09|2704.53
05:55:10|2704.53
05:55:11|2705.23
05:55:12|2705.22
05:55:13|2705.22
05:55:15|2705.65
05:55:16|2705.65
05:55:17|2706.3
05:55:18|2706.11
05:55:19|2706.11
05:55:20|2706.11
05:55:21|2706.26
05:55:22|2705.46
05:55:23|2705.46
05:55:24|2705.46
05:55:26|2705.46
05:55:26|2705.46
05:55:27|2705.46
05:55:29|2705.46
05:55:29|2705.46
05:55:30|2705.46
05:55:32|2705.46
05:55:32|2705.46
05:55:33|2705.46
05:55:35|2704.66
05:55:35|2704.66
05:55:36|2704.66
05:55:38|2704.66
05:55:39|2704.66
05:55:39|2704.66
05:55:41|2704.66
05:55:41|2704.66
05:55:42|2704.66
05:55:44|2704.66
05:55:44|2704.66
05:55:45|2704.66
05:55:46|2704.66
05:55:48|2704.66
05:55:48|2704.66
05:55:49|2704.66
05:55:50|2704.66
05:55:51|2704.66
05:55:53|2704.66
05:55:54|2704.66
05:55:55|2704.66
05:55:56|2704.66
05:55:57|2704.66
05:55:57|2704.66
05:55:58|2704.66
05:56:00|2704.66
05:56:00|2704.66
05:56:01|2704.66
05:56:03|2704.66
05:56:04|2704.66
05:56:05|2704.66
05:56:06|2703.91
05:56:06|2703.91
05:56:08|2703.91
05:56:08|2703.91
05:56:09|2703.91
05:56:11|2703.91
05:56:11|2703.91
05:56:13|2703.91
05:56:14|2704.61
05:56:16|2704.61
05:56:17|2704.61
05:56:17|2704.61
05:56:18|2704.61
05:56:20|2704.61
05:56:20|2704.61
05:56:21|2704.61
05:56:22|2704.61
05:56:24|2704.61
05:56:24|2704.61
05:56:25|2704.61
05:56:27|2704.61
05:56:28|2704.61
05:56:29|2704.61
05:56:30|2704.61
05:56:31|2704.61
05:56:32|2704.61
05:56:33|2704.61
05:56:34|2704.61
05:56:35|2704.61
05:56:36|2704.61
05:56:37|2704.61
05:56:38|2704.61
05:56:39|2704.61
05:56:40|2704.61
05:56:41|2704.61
05:56:42|2704.61
05:56:43|2704.61
05:56:44|2704.61
05:56:45|2704.61
05:56:46|2704.61
05:56:47|2704.61
05:56:48|2704.61
05:56:49|2704.61
05:56:50|2704.61
05:56:51|2704.61
05:56:52|2704.61
05:56:54|2704.61
05:56:54|2704.61
05:56:55|2704.61
05:56:56|2704.61
05:56:57|2704.61
05:56:59|2704.61
05:56:59|2704.61
05:57:01|2704.61
05:57:01|2706.15
05:57:02|2706.42
05:57:03|2706.42
05:57:04|2706.42
05:57:06|2706.42
05:57:07|2706.42
05:57:07|2706.42
05:57:08|2706.42
05:57:10|2706.42
05:57:10|2706.42
05:57:12|2706.42
05:57:13|2706.42
05:57:14|2706.42
05:57:15|2705.33
05:57:17|2706.02
05:57:18|2706.02
05:57:18|2706.02
05:57:19|2706.02
05:57:20|2706.02
05:57:22|2706.02
05:57:23|2706.02
05:57:23|2706.02
05:57:25|2706.02
05:57:25|2706.02
05:57:26|2706.02
05:57:28|2706.02
05:57:28|2706.02
05:57:30|2706.02
05:57:31|2706.02
05:57:31|2706.02
05:57:33|2705.78
05:57:34|2705.78
05:57:35|2705.78
05:57:36|2705.66
05:57:36|2705.66
05:57:37|2705.66
05:57:39|2705.66
05:57:39|2705.66
05:57:41|2705.8
05:57:42|2705.8
05:57:42|2705.8
05:57:43|2705.8
05:57:45|2705.8
05:57:45|2705.8
05:57:47|2706.09
05:57:47|2706.09
05:57:48|2706.09
05:57:49|2706.09
05:57:50|2706.09
05:57:52|2706.32
05:57:53|2706.32
05:57:54|2706.32
05:57:55|2706.32
05:57:56|2706.32
05:57:57|2706.32
05:57:58|2706.32
05:57:59|2706.32
05:58:00|2706.32
05:58:01|2706.32
05:58:02|2706.32
05:58:03|2706.32
05:58:04|2706.32
05:58:05|2706.32
05:58:06|2706.32
05:58:07|2706.32
05:58:08|2706.32
05:58:09|2706.32
05:58:10|2706.32
05:58:11|2706.32
05:58:12|2706.32
05:58:13|2706.32
05:58:14|2706.32
05:58:15|2706.32
05:58:16|2706.32
05:58:18|2706.32
05:58:20|2706.32
05:58:20|2706.32
05:58:21|2706.32
05:58:23|2706.32
05:58:26|2706.32
05:58:28|2706.45
05:58:28|2706.45
05:58:29|2706.45
05:58:30|2706.45
05:58:31|2706.45
05:58:32|2706.45
05:58:33|2706.45
05:58:34|2706.45
05:58:35|2706.45
05:58:36|2706.45
05:58:38|2706.45
05:58:39|2706.45
05:58:39|2706.45
05:58:41|2706.45
05:58:41|2706.45
05:58:42|2706.45
05:58:43|2707.65
05:58:45|2707.65
05:58:45|2707.65
05:58:47|2707.65
05:58:47|2707.65
05:58:48|2707.65
05:58:49|2707.65
05:58:51|2707.65
05:58:52|2707.65
05:58:53|2707.65
05:58:54|2707.65
05:58:55|2708.06
05:58:56|2708.05
05:58:57|2708.05
05:58:58|2708.05
05:58:59|2708.05
05:59:00|2708.05
05:59:01|2708.05
05:59:02|2708.05
05:59:03|2708.05
05:59:04|2708.05
05:59:05|2708.05
05:59:06|2708.05
05:59:07|2708.06
05:59:08|2708.06
05:59:09|2708.06
05:59:10|2708.06
05:59:11|2708.06
05:59:12|2708.06
05:59:13|2708.06
05:59:14|2708.06
05:59:15|2708.06
05:59:16|2708.06
05:59:17|2708.06
05:59:18|2708.06
05:59:20|2708.06
05:59:21|2708.06
05:59:21|2708.06
05:59:23|2708.06
05:59:24|2708.06
05:59:25|2708.06
05:59:26|2708.06
05:59:28|2708.06
05:59:29|2708.06
05:59:29|2708.06
05:59:31|2708.06
05:59:31|2708.23
05:59:32|2708.23
05:59:34|2708.23
05:59:34|2708.23
05:59:35|2708.23
05:59:36|2708.23
05:59:37|2708.23
05:59:39|2708.23
05:59:40|2708.23
05:59:40|2708.52
05:59:41|2708.52
05:59:42|2708.46
05:59:43|2708.46
05:59:45|2708.46
05:59:45|2708.46
05:59:46|2708.46
05:59:47|2708.46
05:59:49|2708.46
05:59:50|2708.46
05:59:50|2708.46
05:59:51|2708.46
05:59:52|2708.46
05:59:54|2708.46
05:59:54|2708.62
05:59:55|2708.62
05:59:56|2708.62
05:59:57|2708.62
05:59:58|2708.62
05:59:59|2708.62
06:00:01|2708.62
06:00:01|2708.62
06:00:02|2708.62
06:00:03|2708.62
06:00:04|2708.49
06:00:06|2708.49
06:00:06|2708.49
06:00:07|2708.49
06:00:08|2708.49
06:00:10|2708.49
06:00:10|2708.49
06:00:12|2708.49
06:00:13|2708.49
06:00:14|2708.49
06:00:15|2708.49
06:00:16|2708.49
06:00:16|2708.49
06:00:18|2708.49
06:00:20|2708.49
06:00:20|2708.49
06:00:21|2708.49
06:00:22|2709.27
06:00:23|2709.27
06:00:25|2709.27
06:00:26|2709.27
06:00:27|2709.27
06:00:28|2709.27
06:00:29|2709.27
06:00:30|2709.27
06:00:31|2709.27
06:00:31|2709.27
06:00:33|2709.27
06:00:34|2709.27
06:00:35|2709.27
06:00:36|2709.27
06:00:37|2709.27
06:00:37|2709.27
06:00:38|2709.27
06:00:40|2709.27
06:00:41|2709.27
06:00:41|2709.27
06:00:43|2709.59
06:00:43|2709.59
06:00:45|2709.59
06:00:46|2709.59
06:00:47|2709.59
06:00:48|2709.59
06:00:49|2709.59
06:00:50|2709.59
06:00:51|2709.59
06:00:52|2709.59
06:00:53|2709.59
06:00:54|2709.59
06:00:55|2709.59
06:00:57|2709.59
06:00:57|2709.12
06:00:59|2709.12
06:01:00|2709.12
06:01:00|2709.12
06:01:02|2709.12
06:01:03|2709.12
06:01:04|2709.12
06:01:04|2709.52
06:01:06|2709.52
06:01:07|2709.52
06:01:07|2709.52
06:01:08|2709.52
06:01:10|2708.9
06:01:11|2708.9
06:01:12|2708.9
06:01:13|2708.9
06:01:14|2708.9
06:01:14|2708.9
06:01:15|2708.9
06:01:16|2708.9
06:01:17|2708.9
06:01:19|2708.9
06:01:19|2708.9
06:01:22|2708.9
06:01:23|2708.9
06:01:24|2708.9
06:01:25|2708.9
06:01:25|2708.9
06:01:26|2707.63
06:01:28|2707.63
06:01:29|2707.63
06:01:30|2707.63
06:01:31|2707.63
06:01:32|2707.63
06:01:33|2707.63
06:01:34|2707.63
06:01:35|2707.63
06:01:36|2707.63
06:01:37|2707.63
06:01:39|2707.63
06:01:39|2707.63
06:01:40|2707.63
06:01:42|2707.63
06:01:43|2707.12
06:01:43|2707.12
06:01:44|2707.12
06:01:45|2707.12
06:01:46|2707.12
06:01:48|2707.12
06:01:49|2707.12
06:01:50|2707.12
06:01:50|2707.12
06:01:52|2707.12
06:01:52|2707.12
06:01:54|2707.12
06:01:55|2707.12
06:01:56|2707.12
06:01:56|2707.12
06:01:58|2707.12
06:01:59|2707.12
06:01:59|2707.12
06:02:00|2707.12
06:02:01|2707.12
06:02:02|2707.12
06:02:03|2707.12
06:02:05|2707.12
06:02:05|2707.12
06:02:06|2707.12
06:02:08|2707.12
06:02:09|2707.55
06:02:10|2707.55
06:02:11|2707.55
06:02:11|2707.55
06:02:13|2707.55
06:02:13|2707.55
06:02:15|2707.55
06:02:16|2707.55
06:02:16|2707.55
06:02:18|2707.55
06:02:19|2707.55
06:02:20|2707.55
06:02:22|2707.55
06:02:22|2707.55
06:02:24|2707.55
06:02:24|2707.55
06:02:25|2707.55
06:02:26|2707.55
06:02:28|2707.55
06:02:28|2707.55
06:02:30|2707.55
06:02:30|2707.55
06:02:31|2707.55
06:02:32|2707.55
06:02:34|2707.55
06:02:34|2707.55
06:02:35|2707.55
06:02:37|2707.55
06:02:38|2707.55
06:02:38|2707.55
06:02:39|2707.55
06:02:41|2707.55
06:02:42|2707.55
06:02:42|2707.55
06:02:43|2707.55
06:02:44|2707.55
06:02:46|2707.55
06:02:46|2707.55
06:02:48|2707.55
06:02:49|2707.55
06:02:50|2707.55
06:02:51|2707.55
06:02:52|2707.55
06:02:53|2707.55
06:02:54|2707.55
06:02:55|2707.55
06:02:56|2707.55
06:02:57|2707.55
06:02:57|2707.55
06:02:59|2707.55
06:03:00|2707.55
06:03:01|2707.55
06:03:02|2707.55
06:03:03|2707.55
06:03:04|2707.55
06:03:05|2707.55
06:03:06|2707.55
06:03:07|2707.55
06:03:08|2707.55
06:03:10|2707.55
06:03:11|2707.55
06:03:11|2707.55
06:03:13|2707.55
06:03:14|2707.55
06:03:15|2707.55
06:03:16|2707.55
06:03:16|2707.55
06:03:18|2707.06
06:03:18|2707.06
06:03:20|2707.06
06:03:21|2707.06
06:03:22|2707.06
06:03:24|2707.06
06:03:25|2707.06
06:03:26|2707.06
06:03:27|2707.06
06:03:28|2707.06
06:03:29|2707.06
06:03:30|2707.06
06:03:31|2707.06
06:03:32|2707.06
06:03:33|2707.06
06:03:34|2707.06
06:03:35|2707.06
06:03:36|2707.06
06:03:37|2707.06
06:03:38|2707.06
06:03:39|2706.77
06:03:40|2706.77
06:03:42|2706.77
06:03:42|2706.77
06:03:43|2706.77
06:03:44|2706.77
06:03:46|2706.77
06:03:46|2706.77
06:03:48|2706.77
06:03:49|2706.77
06:03:50|2706.77
06:03:51|2706.77
06:03:51|2706.77
06:03:52|2706.77
06:03:54|2706.77
06:03:54|2706.77
06:03:56|2706.77
06:03:57|2706.77
06:03:58|2706.77
06:03:58|2706.77
06:04:00|2706.77
06:04:01|2706.77
06:04:02|2706.77
06:04:02|2706.77
06:04:04|2706.77
06:04:05|2706.77
06:04:06|2706.77
06:04:07|2706.77
06:04:07|2706.77
06:04:09|2706.77
06:04:10|2706.77
06:04:11|2706.77
06:04:12|2706.77
06:04:13|2706.77
06:04:13|2706.77
06:04:14|2706.77
06:04:16|2706.77
06:04:16|2706.77
06:04:18|2706.77
06:04:19|2706.77
06:04:19|2706.77
06:04:21|2706.77
06:04:22|2706.77
06:04:24|2706.77
06:04:25|2706.77
06:04:27|2706.77
06:04:28|2706.77
06:04:29|2706.77
06:04:29|2706.77
06:04:30|2706.77
06:04:32|2706.77
06:04:33|2706.77
06:04:34|2706.77
06:04:35|2706.77
06:04:36|2706.77
06:04:37|2706.77
06:04:37|2706.77
06:04:38|2706.77
06:04:39|2706.77
06:04:41|2706.77
06:04:42|2706.77
06:04:43|2706.77
06:04:44|2706.77
06:04:44|2706.77
06:04:47|2706.77
06:04:48|2706.77
06:04:49|2706.77
06:04:49|2706.77
06:04:50|2706.77
06:04:51|2706.77
06:04:53|2706.77
06:04:54|2706.77
06:04:55|2706.77
06:04:56|2706.77
06:04:57|2706.77
06:04:58|2706.77
06:04:59|2706.77
06:05:00|2706.77
06:05:01|2706.77
06:05:02|2706.77
06:05:03|2706.77
06:05:04|2706.77
06:05:05|2706.77
06:05:06|2706.77
06:05:07|2706.77
06:05:08|2706.77
06:05:09|2706.77
06:05:10|2706.77
06:05:11|2706.77
06:05:12|2706.77
06:05:13|2706.77
06:05:14|2706.77
06:05:15|2706.77
06:05:16|2708.06
06:05:17|2708.06
06:05:18|2708.06
06:05:19|2708.06
06:05:20|2708.06
06:05:21|2708.06
06:05:22|2708.06
06:05:23|2708.06
06:05:24|2708.06
06:05:26|2708.06
06:05:27|2708.06
06:05:27|2708.06
06:05:29|2708.06
06:05:29|2708.06
06:05:30|2708.06
06:05:31|2708.06
06:05:33|2708.06
06:05:33|2708.06
06:05:36|2708.06
06:05:37|2708.06
06:05:38|2708.06
06:05:38|2708.06
06:05:39|2708.06
06:05:40|2708.06
06:05:41|2708.06
06:05:42|2708.06
06:05:43|2708.06
06:05:45|2708.06
06:05:45|2708.06
06:05:47|2708.06
06:05:48|2708.06
06:05:49|2708.06
06:05:50|2708.06
06:05:51|2708.06
06:05:52|2708.06
06:05:53|2708.06
06:05:54|2708.06
06:05:55|2708.06
06:05:56|2708.06
06:05:57|2708.06
06:05:58|2708.06
06:05:59|2708.06
06:06:00|2708.06
06:06:01|2708.06
06:06:02|2708.06
06:06:04|2708.06
06:06:04|2708.06
06:06:05|2708.06
06:06:06|2708.06
06:06:07|2708.06
06:06:09|2708.06
06:06:10|2708.06
06:06:10|2708.06
06:06:11|2708.06
06:06:12|2708.06
06:06:14|2708.06
06:06:14|2708.06
06:06:15|2708.06
06:06:17|2708.06
06:06:18|2708.06
06:06:18|2708.06
06:06:20|2708.06
06:06:20|2707.98
06:06:21|2707.98
06:06:22|2707.98
06:06:24|2707.98
06:06:25|2707.98
06:06:26|2707.98
06:06:27|2707.98
06:06:27|2707.98
06:06:28|2707.98
06:06:29|2707.98
06:06:31|2707.98
06:06:31|2707.98
06:06:32|2707.98
06:06:33|2707.98
06:06:35|2707.98
06:06:35|2707.98
06:06:37|2707.98
06:06:37|2707.98
06:06:39|2707.98
06:06:40|2707.98
06:06:41|2707.98
06:06:42|2707.98
06:06:43|2707.98
06:06:43|2707.98
06:06:45|2707.98
06:06:46|2707.98
06:06:47|2707.98
06:06:48|2707.98
06:06:49|2707.98
06:06:50|2707.98
06:06:51|2707.98
06:06:52|2707.98
06:06:54|2707.98
06:06:55|2707.98
06:06:55|2707.98
06:06:57|2707.27
06:06:58|2707.27
06:06:59|2707.27
06:07:00|2707.27
06:07:01|2707.27
06:07:02|2707.27
06:07:02|2707.27
06:07:04|2707.27
06:07:04|2707.27
06:07:06|2707.27
06:07:06|2707.27
06:07:08|2707.27
06:07:08|2708.24
06:07:09|2708.24
06:07:11|2708.24
06:07:11|2708.24
06:07:12|2708.24
06:07:14|2708.24
06:07:14|2708.24
06:07:16|2708.24
06:07:16|2708.24
06:07:18|2708.24
06:07:19|2708.24
06:07:20|2708.24
06:07:21|2708.24
06:07:21|2708.24
06:07:22|2708.24
06:07:24|2708.24
06:07:24|2708.24
06:07:27|2708.24
06:07:28|2708.24
06:07:29|2708.24
06:07:30|2708.24
06:07:31|2708.24
06:07:32|2709.17
06:07:33|2709.17
06:07:33|2709.17
06:07:35|2709.17
06:07:36|2709.17
06:07:37|2709.17
06:07:38|2709.17
06:07:39|2709.17
06:07:40|2709.17
06:07:41|2709.17
06:07:42|2709.17
06:07:43|2709.17
06:07:44|2709.17
06:07:45|2709.17
06:07:46|2709.17
06:07:47|2709.17
06:07:48|2709.17
06:07:49|2709.17
06:07:50|2709.17
06:07:51|2709.17
06:07:52|2709.17
06:07:53|2709.17
06:07:54|2709.17
06:07:55|2709.17
06:07:56|2709.17
06:07:57|2709.17
06:07:58|2709.17
06:07:59|2709.17
06:08:00|2709.17
06:08:01|2709.17
06:08:02|2709.17
06:08:03|2709.17
06:08:04|2709.17
06:08:05|2709.17
06:08:06|2709.17
06:08:07|2709.17
06:08:08|2709.17
06:08:09|2709.17
06:08:10|2709.17
06:08:11|2709.17
06:08:12|2709.17
06:08:13|2709.17
06:08:15|2709.17
06:08:15|2709.17
06:08:16|2709.17
06:08:17|2709.17
06:08:18|2709.17
06:08:19|2709.17
06:08:20|2709.17
06:08:21|2709.17
06:08:22|2709.17
06:08:23|2709.17
06:08:24|2709.17
06:08:25|2709.17
06:08:27|2709.17
06:08:29|2709.17
06:08:30|2709.17
06:08:31|2709.17
06:08:32|2709.17
06:08:33|2709.17
06:08:34|2709.17
06:08:35|2709.17
06:08:36|2709.17
06:08:37|2709.17
06:08:38|2709.17
06:08:39|2709.17
06:08:39|2709.17
06:08:41|2709.17
06:08:42|2709.17
06:08:42|2709.17
06:08:43|2709.17
06:08:45|2709.17
06:08:46|2709.17
06:08:46|2709.17
06:08:48|2709.17
06:08:48|2709.17
06:08:50|2709.17
06:08:53|2709.17
06:08:54|2709.17
06:08:55|2709.17
06:08:56|2709.17
06:08:56|2709.17
06:08:58|2709.17
06:08:59|2709.17
06:08:59|2709.17
06:09:00|2709.17
06:09:01|2709.17
06:09:02|2709.17
06:09:04|2709.17
06:09:05|2709.32
06:09:06|2709.32
06:09:07|2709.32
06:09:07|2709.32
06:09:09|2709.32
06:09:10|2709.32
06:09:11|2709.32
06:09:11|2709.32
06:09:13|2709.32
06:09:14|2709.32
06:09:15|2709.32
06:09:16|2709.32
06:09:17|2709.32
06:09:18|2709.32
06:09:19|2709.32
06:09:20|2709.32
06:09:21|2709.32
06:09:23|2709.32
06:09:23|2709.32
06:09:24|2709.32
06:09:26|2709.32
06:09:26|2709.32
06:09:28|2709.32
06:09:30|2709.32
06:09:30|2709.32
06:09:31|2709.32
06:09:33|2709.32
06:09:34|2709.32
06:09:34|2709.32
06:09:35|2709.32
06:09:37|2709.32
06:09:38|2709.32
06:09:38|2709.32
06:09:40|2709.32
06:09:41|2709.32
06:09:42|2709.32
06:09:43|2709.32
06:09:44|2709.32
06:09:45|2709.32
06:09:46|2709.32
06:09:47|2709.32
06:09:48|2709.32
06:09:49|2709.32
06:09:50|2709.32
06:09:51|2709.32
06:09:52|2709.32
06:09:54|2709.32
06:09:54|2709.32
06:09:56|2709.32
06:09:57|2709.32
06:09:57|2709.32
06:09:58|2709.32
06:09:59|2709.32
06:10:01|2709.32
06:10:01|2709.32
06:10:03|2709.32
06:10:04|2709.32
06:10:05|2709.32
06:10:06|2709.32
06:10:06|2709.32
06:10:07|2709.32
06:10:08|2709.32
06:10:10|2709.32
06:10:11|2709.32
06:10:12|2709.32
06:10:13|2709.32
06:10:14|2709.32
06:10:15|2709.32
06:10:16|2709.32
06:10:17|2709.32
06:10:17|2709.32
06:10:19|2709.32
06:10:20|2709.32
06:10:21|2709.32
06:10:22|2709.32
06:10:23|2709.32
06:10:23|2709.32
06:10:25|2709.32
06:10:26|2709.32
06:10:27|2709.32
06:10:27|2709.32
06:10:29|2709.32
06:10:29|2709.32
06:10:32|2709.32
06:10:33|2709.32
06:10:34|2709.32
06:10:34|2709.32
06:10:36|2709.32
06:10:37|2709.32
06:10:37|2709.32
06:10:38|2709.32
06:10:40|2708.22
06:10:41|2708.22
06:10:41|2708.22
06:10:43|2708.22
06:10:44|2708.22
06:10:45|2708.22
06:10:46|2708.22
06:10:47|2708.22
06:10:48|2708.22
06:10:49|2708.22
06:10:49|2708.22
06:10:51|2708.22
06:10:51|2708.22
06:10:53|2708.22
06:10:54|2708.22
06:10:55|2708.22
06:10:56|2708.22
06:10:56|2708.22
06:10:58|2708.22
06:10:58|2708.22
06:11:00|2708.22
06:11:01|2708.22
06:11:03|2708.22
06:11:04|2708.22
06:11:04|2708.22
06:11:05|2708.22
06:11:06|2708.22
06:11:07|2708.22
06:11:08|2708.22
06:11:09|2708.22
06:11:10|2708.22
06:11:11|2708.22
06:11:12|2708.22
06:11:13|2708.22
06:11:14|2708.22
06:11:15|2708.22
06:11:16|2708.22
06:11:17|2708.22
06:11:18|2708.22
06:11:19|2708.22
06:11:20|2708.22
06:11:21|2708.22
06:11:23|2708.22
06:11:23|2708.22
06:11:25|2708.22
06:11:25|2708.22
06:11:26|2708.22
06:11:27|2708.22
06:11:28|2708.22
06:11:30|2708.22
06:11:31|2708.22
06:11:32|2708.22
06:11:33|2708.22
06:11:35|2708.22
06:11:35|2708.22
06:11:36|2708.22
06:11:38|2708.22
06:11:38|2708.22
06:11:39|2708.22
06:11:41|2708.22
06:11:42|2708.22
06:11:43|2708.22
06:11:44|2708.22
06:11:45|2708.22
06:11:46|2708.22
06:11:47|2708.22
06:11:48|2708.22
06:11:49|2708.22
06:11:50|2708.22
06:11:51|2708.22
06:11:52|2708.22
06:11:54|2708.22
06:11:54|2708.22
06:11:55|2708.22
06:11:56|2708.22
06:11:58|2708.22
06:11:58|2708.22
06:11:59|2708.22
06:12:01|2708.22
06:12:01|2709.06
06:12:03|2709.06
06:12:03|2709.06
06:12:05|2709.06
06:12:05|2709.06
06:12:07|2709.06
06:12:07|2709.06
06:12:09|2709.06
06:12:10|2709.06
06:12:10|2709.06
06:12:12|2709.06
06:12:13|2709.06
06:12:14|2709.06
06:12:15|2709.06
06:12:15|2709.06
06:12:16|2709.06
06:12:18|2709.06
06:12:18|2709.06
06:12:20|2709.06
06:12:21|2708.7
06:12:22|2708.7
06:12:23|2708.7
06:12:23|2708.67
06:12:24|2708.67
06:12:25|2708.67
06:12:27|2708.67
06:12:28|2708.67
06:12:29|2708.67
06:12:29|2708.67
06:12:32|2708.67
06:12:32|2708.67
06:12:34|2708.67
06:12:36|2708.67
06:12:37|2708.67
06:12:37|2708.67
06:12:39|2708.44
06:12:40|2708.44
06:12:41|2708.44
06:12:41|2708.44
06:12:43|2708.44
06:12:43|2708.44
06:12:44|2708.44
06:12:45|2708.44
06:12:46|2708.44
06:12:48|2708.44
06:12:48|2708.44
06:12:49|2708.44
06:12:51|2708.44
06:12:51|2708.44
06:12:52|2708.44
06:12:53|2708.44
06:12:54|2708.44
06:12:55|2708.44
06:12:56|2708.44
06:12:58|2708.44
06:12:59|2708.44
06:13:00|2708.44
06:13:01|2708.44
06:13:02|2708.44
06:13:03|2708.44
06:13:04|2708.44
06:13:05|2708.44
06:13:06|2708.44
06:13:07|2708.44
06:13:08|2708.44
06:13:09|2708.44
06:13:11|2708.44
06:13:12|2708.44
06:13:13|2708.44
06:13:14|2708.44
06:13:15|2708.44
06:13:16|2708.44
06:13:17|2708.44
06:13:18|2708.44
06:13:19|2708.44
06:13:20|2708.44
06:13:21|2708.44
06:13:22|2708.44
06:13:23|2708.44
06:13:24|2708.44
06:13:25|2708.44
06:13:26|2708.44
06:13:27|2708.44
06:13:28|2708.44
06:13:29|2708.44
06:13:30|2708.44
06:13:31|2708.44
06:13:32|2708.44
06:13:34|2708.44
06:13:35|2708.44
06:13:36|2708.44
06:13:38|2708.44
06:13:38|2708.93
06:13:40|2708.93
06:13:41|2708.93
06:13:42|2708.93
06:13:42|2709.44
06:13:43|2709.44
06:13:44|2709.44
06:13:46|2709.44
06:13:47|2709.44
06:13:48|2709.44
06:13:48|2709.44
06:13:50|2709.44
06:13:50|2709.44
06:13:51|2709.44
06:13:52|2709.44
06:13:53|2709.44
06:13:54|2709.44
06:13:55|2709.44
06:13:56|2709.44
06:13:57|2709.44
06:13:58|2709.44
06:14:00|2709.44
06:14:00|2709.44
06:14:02|2709.44
06:14:02|2709.44
06:14:03|2709.44
06:14:04|2709.44
06:14:05|2709.44
06:14:06|2709.44
06:14:08|2709.44
06:14:08|2709.44
06:14:09|2709.44
06:14:11|2709.44
06:14:11|2709.44
06:14:13|2709.44
06:14:13|2709.44
06:14:15|2709.44
06:14:16|2709.44
06:14:17|2709.44
06:14:18|2709.44
06:14:19|2709.44
06:14:20|2709.44
06:14:20|2709.44
06:14:22|2709.44
06:14:22|2709.44
06:14:24|2709.44
06:14:25|2709.44
06:14:26|2709.44
06:14:27|2709.44
06:14:28|2709.44
06:14:29|2709.44
06:14:30|2709.44
06:14:31|2709.44
06:14:32|2709.44
06:14:34|2709.44
06:14:35|2709.44
06:14:36|2709.44
06:14:37|2709.44
06:14:39|2709.44
06:14:40|2709.44
06:14:41|2709.44
06:14:42|2709.44
06:14:43|2709.44
06:14:44|2709.44
06:14:45|2709.44
06:14:46|2709.44
06:14:46|2709.44
06:14:48|2709.44
06:14:49|2709.44
06:14:50|2709.44
06:14:51|2709.44
06:14:52|2709.44
06:14:53|2709.44
06:14:54|2709.44
06:14:55|2709.44
06:14:55|2709.44
06:14:57|2709.44
06:14:58|2709.44
06:14:59|2709.44
06:15:00|2709.44
06:15:00|2709.44
06:15:02|2709.44
06:15:03|2709.44
06:15:04|2709.44
06:15:05|2709.44
06:15:06|2709.44
06:15:07|2709.44
06:15:08|2709.44
06:15:09|2709.44
06:15:10|2709.44
06:15:11|2709.44
06:15:11|2709.44
06:15:13|2709.44
06:15:14|2709.48
06:15:15|2709.48
06:15:16|2709.48
06:15:17|2709.48
06:15:18|2709.48
06:15:19|2709.48
06:15:20|2709.48
06:15:21|2709.48
06:15:22|2709.48
06:15:24|2709.48
06:15:24|2709.48
06:15:25|2709.48
06:15:26|2709.48
06:15:27|2710.41
06:15:29|2711.38
06:15:29|2711.38
06:15:30|2711.38
06:15:31|2711.38
06:15:32|2711.38
06:15:34|2711.38
06:15:35|2711.67
06:15:36|2711.67
06:15:37|2711.67
06:15:38|2711.67
06:15:39|2711.67
06:15:40|2711.67
06:15:41|2711.67
06:15:42|2711.67
06:15:43|2711.67
06:15:44|2711.67
06:15:45|2711.67
06:15:46|2711.67
06:15:47|2711.67
06:15:48|2711.67
06:15:49|2711.67
06:15:50|2711.67
06:15:51|2711.67
06:15:52|2711.67
06:15:53|2711.67
06:15:54|2711.67
06:15:55|2711.67
06:15:56|2711.67
06:15:57|2711.67
06:15:58|2711.67
06:15:59|2711.67
06:16:00|2711.67
06:16:01|2711.67
06:16:02|2711.67
06:16:03|2711.67
06:16:04|2711.67
06:16:05|2711.67
06:16:06|2710.99
06:16:07|2710.99
06:16:08|2710.99
06:16:09|2710.99
06:16:11|2710.99
06:16:12|2710.99
06:16:13|2710.99
06:16:14|2711.26
06:16:15|2711.26
06:16:16|2711.26
06:16:17|2711.26
06:16:18|2711.26
06:16:19|2711.26
06:16:20|2711.26
06:16:21|2711.26
06:16:22|2711.26
06:16:23|2711.26
06:16:24|2711.26
06:16:25|2711.26
06:16:26|2711.26
06:16:27|2711.26
06:16:28|2711.26
06:16:29|2711.26
06:16:30|2711.26
06:16:32|2711.26
06:16:33|2711.26
06:16:33|2711.26
06:16:35|2711.26
06:16:36|2711.26
06:16:38|2711.26
06:16:39|2711.26
06:16:40|2711.26
06:16:41|2711.26
06:16:42|2711.26
06:16:43|2711.26
06:16:43|2711.26
06:16:45|2711.26
06:16:46|2711.26
06:16:47|2711.26
06:16:48|2711.26
06:16:49|2711.26
06:16:50|2711.26
06:16:51|2711.26
06:16:52|2711.26
06:16:53|2711.26
06:16:54|2711.26
06:16:55|2711.26
06:16:56|2711.26
06:16:57|2711.26
06:16:58|2711.26
06:16:59|2711.26
06:17:00|2711.26
06:17:01|2711.26
06:17:02|2711.26
06:17:03|2711.26
06:17:04|2711.26
06:17:05|2711.26
06:17:06|2711.26
06:17:07|2711.26
06:17:08|2711.26
06:17:09|2711.26
06:17:10|2711.26
06:17:11|2711.26
06:17:12|2711.26
06:17:13|2711.26
06:17:14|2711.26
06:17:15|2711.26
06:17:16|2711.26
06:17:17|2711.26
06:17:19|2711.26
06:17:20|2709.76
06:17:21|2709.72
06:17:22|2709.72
06:17:23|2709.72
06:17:23|2708.74
06:17:24|2708.09
06:17:25|2708.09
06:17:26|2708.09
06:17:27|2708.09
06:17:28|2708.09
06:17:29|2708.09
06:17:30|2708.09
06:17:31|2708.09
06:17:32|2708.09
06:17:33|2708.09
06:17:34|2708.09
06:17:35|2708.09
06:17:37|2708.09
06:17:39|2708.09
06:17:39|2708.09
06:17:40|2708.09
06:17:42|2708.09
06:17:43|2708.09
06:17:43|2708.09
06:17:44|2708.09
06:17:46|2708.09
06:17:46|2708.09
06:17:48|2708.09
06:17:49|2708.09
06:17:49|2708.09
06:17:51|2707.06
06:17:51|2707.06
06:17:53|2707.06
06:17:54|2707.06
06:17:55|2707.06
06:17:56|2707.06
06:17:57|2707.06
06:17:58|2707.29
06:17:59|2707.29
06:18:00|2707.29
06:18:00|2707.29
06:18:01|2707.29
06:18:03|2707.29
06:18:04|2707.29
06:18:05|2707.29
06:18:05|2707.29
06:18:07|2707.29
06:18:08|2707.29
06:18:08|2707.29
06:18:10|2707.29
06:18:10|2707.29
06:18:11|2707.29
06:18:13|2707.29
06:18:13|2707.29
06:18:15|2707.29
06:18:16|2707.29
06:18:16|2707.29
06:18:18|2707.29
06:18:19|2707.29
06:18:19|2706.69
06:18:21|2706.69
06:18:22|2706.69
06:18:24|2706.69
06:18:24|2706.69
06:18:26|2706.69
06:18:27|2706.78
06:18:27|2706.78
06:18:28|2707.16
06:18:29|2707.16
06:18:31|2707.16
06:18:31|2707.16
06:18:32|2707.16
06:18:33|2707.16
06:18:34|2707.16
06:18:36|2707.16
06:18:36|2707.16
06:18:38|2707.16
06:18:39|2707.16
06:18:40|2707.16
06:18:41|2707.16
06:18:43|2707.16
06:18:44|2707.16
06:18:45|2707.16
06:18:46|2707.16
06:18:46|2707.16
06:18:47|2707.16
06:18:48|2707.16
06:18:49|2707.95
06:18:50|2707.95
06:18:52|2707.95
06:18:53|2707.95
06:18:54|2707.95
06:18:55|2707.87
06:18:56|2707.87
06:18:57|2707.87
06:18:58|2707.87
06:18:59|2707.87
06:19:00|2707.87
06:19:01|2707.87
06:19:02|2707.87
06:19:03|2707.87
06:19:05|2707.87
06:19:06|2707.87
06:19:07|2707.87
06:19:08|2707.87
06:19:09|2707.87
06:19:10|2707.87
06:19:11|2707.87
06:19:12|2707.87
06:19:13|2707.87
06:19:14|2707.87
06:19:15|2707.87
06:19:16|2707.87
06:19:17|2707.87
06:19:18|2707.87
06:19:19|2707.61
06:19:20|2707.61
06:19:21|2707.61
06:19:22|2707.61
06:19:23|2707.61
06:19:24|2707.61
06:19:25|2707.61
06:19:26|2707.61
06:19:27|2707.61
06:19:28|2707.61
06:19:29|2707.9
06:19:30|2707.9
06:19:31|2707.9
06:19:32|2707.9
06:19:33|2707.9
06:19:34|2707.9
06:19:35|2707.9
06:19:36|2708.08
06:19:37|2708.08
06:19:38|2708.08
06:19:40|2708.08
06:19:40|2708.08
06:19:42|2708.08
06:19:43|2708.08
06:19:44|2708.08
06:19:45|2708.08
06:19:46|2708.08
06:19:47|2708.08
06:19:49|2708.08
06:19:50|2707.28
06:19:50|2707.28
06:19:52|2707.28
06:19:52|2707.28
06:19:53|2707.28
06:19:55|2707.28
06:19:56|2707.28
06:19:57|2707.97
06:19:58|2707.97
06:19:59|2707.97
06:19:59|2707.97
06:20:01|2707.97
06:20:02|2707.97
06:20:03|2707.97
06:20:04|2708.49
06:20:06|2708.49
06:20:07|2708.49
06:20:07|2708.49
06:20:09|2708.49
06:20:10|2708.49
06:20:10|2708.49
06:20:11|2708.49
06:20:13|2708.49
06:20:14|2708.49
06:20:14|2708.49
06:20:15|2708.49
06:20:17|2708.49
06:20:18|2708.49
06:20:18|2708.49
06:20:20|2708.49
06:20:20|2708.49
06:20:21|2708.49
06:20:22|2708.49
06:20:23|2708.49
06:20:25|2708.49
06:20:26|2708.49
06:20:26|2708.49
06:20:28|2708.49
06:20:29|2708.49
06:20:31|2708.49
06:20:32|2708.49
06:20:32|2708.49
06:20:33|2708.49
06:20:35|2708.49
06:20:35|2708.49
06:20:37|2708.49
06:20:38|2708.49
06:20:38|2708.49
06:20:40|2708.49
06:20:40|2708.49
06:20:42|2708.49
06:20:43|2708.49
06:20:44|2708.49
06:20:46|2708.49
06:20:46|2708.49
06:20:48|2708.49
06:20:49|2708.49
06:20:50|2708.49
06:20:51|2708.49
06:20:52|2708.49
06:20:52|2708.49
06:20:54|2708.49
06:20:54|2708.49
06:20:56|2708.49
06:20:56|2708.49
06:20:58|2708.49
06:20:58|2708.49
06:20:59|2708.49
06:21:01|2708.49
06:21:01|2708.49
06:21:03|2708.49
06:21:04|2708.49
06:21:05|2708.49
06:21:06|2708.49
06:21:07|2708.49
06:21:08|2708.49
06:21:09|2708.49
06:21:10|2708.49
06:21:11|2708.49
06:21:12|2708.49
06:21:13|2708.49
06:21:13|2708.49
06:21:15|2708.49
06:21:16|2708.49
06:21:17|2708.49
06:21:18|2708.49
06:21:19|2708.49
06:21:19|2708.49
06:21:20|2708.49
06:21:22|2708.49
06:21:22|2708.49
06:21:25|2708.49
06:21:25|2708.49
06:21:26|2708.49
06:21:27|2708.49
06:21:28|2708.49
06:21:29|2708.49
06:21:30|2708.49
06:21:31|2708.49
06:21:32|2708.49
06:21:34|2708.49
06:21:34|2708.49
06:21:35|2710.06
06:21:36|2710.06
06:21:37|2710.06
06:21:38|2710.06
06:21:40|2710.06
06:21:42|2710.06
06:21:43|2710.06
06:21:43|2710.06
06:21:44|2710.06
06:21:45|2710.06
06:21:46|2710.57
06:21:47|2710.57
06:21:48|2710.57
06:21:49|2710.57
06:21:51|2710.57
06:21:51|2710.57
06:21:53|2710.57
06:21:53|2710.57
06:21:54|2710.57
06:21:55|2710.57
06:21:57|2710.57
06:21:57|2711.26
06:21:59|2711.26
06:21:59|2711.26
06:22:01|2711.26
06:22:02|2711.26
06:22:03|2711.26
06:22:04|2711.26
06:22:06|2711.26
06:22:07|2711.26
06:22:08|2711.26
06:22:08|2711.26
06:22:09|2711.26
06:22:11|2711.26
06:22:11|2711.26
06:22:13|2711.26
06:22:14|2711.26
06:22:15|2711.26
06:22:16|2711.26
06:22:16|2711.26
06:22:17|2711.26
06:22:18|2711.67
06:22:19|2711.67
06:22:21|2711.67
06:22:22|2711.67
06:22:22|2711.67
06:22:23|2711.67
06:22:24|2711.67
06:22:25|2711.67
06:22:26|2711.67
06:22:27|2711.67
06:22:28|2711.67
06:22:29|2711.67
06:22:30|2711.67
06:22:32|2711.67
06:22:32|2711.67
06:22:33|2711.67
06:22:34|2711.67
06:22:35|2711.67
06:22:37|2711.67
06:22:38|2711.67
06:22:39|2711.67
06:22:39|2711.67
06:22:42|2711.67
06:22:43|2711.67
06:22:44|2711.67
06:22:45|2711.67
06:22:46|2711.67
06:22:47|2711.67
06:22:48|2711.67
06:22:49|2712.06
06:22:50|2712.06
06:22:51|2712.06
06:22:52|2712.06
06:22:53|2712.06
06:22:54|2712.06
06:22:55|2712.06
06:22:56|2712.06
06:22:57|2712.06
06:22:58|2712.06
06:22:59|2712.06
06:23:01|2712.06
06:23:01|2712.06
06:23:02|2712.06
06:23:03|2712.06
06:23:05|2712.06
06:23:06|2712.06
06:23:07|2712.06
06:23:07|2712.06
06:23:08|2712.06
06:23:10|2712.06
06:23:10|2712.06
06:23:11|2712.06
06:23:12|2712.06
06:23:14|2712.06
06:23:15|2712.06
06:23:15|2712.06
06:23:17|2712.06
06:23:17|2712.06
06:23:18|2712.06
06:23:20|2712.06
06:23:21|2712.06
06:23:21|2712.06
06:23:23|2712.06
06:23:24|2712.06
06:23:24|2712.06
06:23:25|2712.06
06:23:27|2712.06
06:23:28|2712.06
06:23:29|2712.06
06:23:30|2712.06
06:23:31|2712.06
06:23:31|2712.06
06:23:32|2712.06
06:23:34|2712.06
06:23:35|2712.06
06:23:36|2712.06
06:23:36|2712.06
06:23:38|2712.06
06:23:39|2712.06
06:23:40|2712.06
06:23:41|2712.06
06:23:42|2712.06
06:23:43|2712.31
06:23:45|2712.31
06:23:45|2712.31
06:23:46|2712.31
06:23:48|2712.31
06:23:48|2712.31
06:23:49|2711.59
06:23:50|2711.59
06:23:51|2711.59
06:23:52|2711.59
06:23:53|2711.59
06:23:55|2711.59
06:23:56|2711.59
06:23:57|2711.59
06:23:58|2711.59
06:23:59|2711.59
06:23:59|2711.59
06:24:00|2711.59
06:24:01|2711.59
06:24:02|2711.59
06:24:04|2711.59
06:24:04|2711.59
06:24:06|2711.59
06:24:06|2711.59
06:24:08|2711.59
06:24:09|2711.59
06:24:09|2711.59
06:24:11|2711.59
06:24:11|2711.59
06:24:13|2711.59
06:24:13|2711.59
06:24:14|2711.59
06:24:15|2711.59
06:24:16|2712.47
06:24:18|2712.47
06:24:18|2712.47
06:24:20|2712.47
06:24:21|2712.47
06:24:22|2712.47
06:24:23|2712.47
06:24:24|2712.47
06:24:25|2712.47
06:24:26|2712.47
06:24:27|2712.47
06:24:28|2712.47
06:24:29|2712.47
06:24:30|2712.47
06:24:31|2712.47
06:24:32|2712.47
06:24:33|2712.47
06:24:34|2712.47
06:24:35|2712.47
06:24:36|2712.47
06:24:37|2712.47
06:24:38|2712.05
06:24:39|2712.05
06:24:40|2712.05
06:24:41|2712.05
06:24:42|2712.05
06:24:44|2712.05
06:24:45|2712.05
06:24:46|2712.05
06:24:47|2712.05
06:24:48|2712.05
06:24:49|2712.05
06:24:50|2712.05
06:24:51|2712.05
06:24:52|2712.05
06:24:53|2712.05
06:24:55|2712.05
06:24:55|2712.05
06:24:56|2712.05
06:24:57|2712.05
06:24:58|2712.05
06:24:59|2712.05
06:25:00|2712.05
06:25:01|2712.05
06:25:02|2712.05
06:25:03|2712.05
06:25:04|2712.05
06:25:06|2712.05
06:25:06|2712.05
06:25:08|2712.05
06:25:09|2712.05
06:25:10|2712.05
06:25:10|2712.05
06:25:11|2712.05
06:25:13|2712.05
06:25:14|2712.05
06:25:15|2712.05
06:25:16|2712.41
06:25:17|2712.76
06:25:18|2712.08
06:25:18|2712.08
06:25:20|2712.08
06:25:21|2712.08
06:25:21|2712.08
06:25:23|2712.08
06:25:24|2712.08
06:25:25|2712.08
06:25:26|2712.08
06:25:27|2712.08
06:25:28|2712.08
06:25:29|2712.08
06:25:30|2712.08
06:25:31|2712.08
06:25:32|2712.08
06:25:33|2712.08
06:25:34|2712.08
06:25:35|2712.08
06:25:36|2712.08
06:25:37|2712.08
06:25:38|2712.08
06:25:39|2712.08
06:25:40|2712.08
06:25:41|2712.08
06:25:42|2712.08
06:25:43|2712.08
06:25:45|2712.08
06:25:46|2712.08
06:25:47|2712.08
06:25:48|2712.08
06:25:49|2712.08
06:25:50|2712.08
06:25:51|2712.08
06:25:52|2712.08
06:25:54|2712.08
06:25:55|2712.08
06:25:55|2712.08
06:25:56|2712.08
06:25:58|2712.08
06:25:58|2712.08
06:25:59|2712.08
06:26:01|2712.08
06:26:01|2712.08
06:26:03|2712.08
06:26:03|2712.08
06:26:05|2712.08
06:26:06|2711.43
06:26:07|2711.43
06:26:08|2711.43
06:26:09|2711.43
06:26:10|2711.43
06:26:11|2711.43
06:26:12|2711.43
06:26:13|2711.43
06:26:14|2711.43
06:26:15|2711.43
06:26:17|2711.43
06:26:18|2711.43
06:26:19|2711.43
06:26:20|2711.43
06:26:20|2711.43
06:26:21|2711.43
06:26:22|2711.43
06:26:23|2711.43
06:26:24|2711.43
06:26:25|2711.43
06:26:26|2711.43
06:26:27|2711.43
06:26:28|2711.43
06:26:29|2711.43
06:26:31|2711.43
06:26:31|2711.43
06:26:32|2711.43
06:26:33|2711.43
06:26:34|2711.43
06:26:35|2711.43
06:26:36|2711.43
06:26:37|2711.43
06:26:38|2711.43
06:26:40|2711.43
06:26:40|2711.43
06:26:41|2711.43
06:26:43|2711.43
06:26:43|2712.32
06:26:45|2712.84
06:26:47|2712.84
06:26:48|2712.84
06:26:49|2712.84
06:26:50|2712.84
06:26:51|2712.84
06:26:52|2712.84
06:26:53|2712.84
06:26:54|2712.84
06:26:55|2712.84
06:26:56|2712.84
06:26:57|2712.84
06:26:58|2712.84
06:26:59|2712.84
06:27:00|2712.84
06:27:01|2713.92
06:27:02|2713.92
06:27:03|2713.92
06:27:04|2713.92
06:27:05|2713.92
06:27:06|2713.92
06:27:07|2713.92
06:27:08|2713.92
06:27:09|2713.92
06:27:10|2713.92
06:27:11|2713.92
06:27:13|2713.92
06:27:13|2713.92
06:27:15|2713.92
06:27:16|2713.92
06:27:17|2713.92
06:27:18|2713.92
06:27:18|2713.92
06:27:20|2713.92
06:27:20|2713.92
06:27:22|2713.92
06:27:23|2713.64
06:27:24|2713.34
06:27:24|2713.34
06:27:25|2713.34
06:27:26|2713.34
06:27:28|2713.34
06:27:28|2713.34
06:27:30|2713.34
06:27:31|2713.34
06:27:31|2713.34
06:27:33|2713.34
06:27:33|2713.34
06:27:35|2713.34
06:27:36|2713.34
06:27:37|2713.34
06:27:38|2713.34
06:27:39|2713.34
06:27:41|2713.34
06:27:42|2713.34
06:27:42|2713.34
06:27:44|2713.34
06:27:44|2713.34
06:27:45|2713.34
06:27:46|2713.34
06:27:48|2713.34
06:27:49|2713.34
06:27:50|2713.34
06:27:51|2713.34
06:27:52|2713.34
06:27:53|2713.34
06:27:54|2713.34
06:27:55|2713.34
06:27:56|2713.34
06:27:57|2713.34
06:27:58|2713.34
06:27:59|2713.34
06:28:00|2713.34
06:28:02|2712.64
06:28:02|2712.64
06:28:03|2712.64
06:28:04|2712.64
06:28:05|2712.64
06:28:06|2712.64
06:28:07|2712.64
06:28:09|2712.64
06:28:09|2712.64
06:28:10|2712.64
06:28:12|2712.64
06:28:12|2712.65
06:28:13|2712.65
06:28:15|2712.65
06:28:15|2712.65
06:28:16|2712.65
06:28:17|2712.65
06:28:18|2712.65
06:28:19|2712.65
06:28:20|2713.11
06:28:21|2713.11
06:28:22|2713.11
06:28:23|2713.11
06:28:24|2713.11
06:28:26|2713.11
06:28:26|2713.11
06:28:27|2713.11
06:28:28|2713.11
06:28:29|2713.92
06:28:30|2713.92
06:28:31|2713.92
06:28:32|2713.92
06:28:33|2713.92
06:28:34|2713.31
06:28:35|2713.31
06:28:36|2713.31
06:28:37|2713.31
06:28:38|2713.31
06:28:39|2713.31
06:28:41|2713.31
06:28:41|2713.31
06:28:42|2713.31
06:28:43|2713.31
06:28:44|2713.31
06:28:45|2713.31
06:28:47|2713.31
06:28:49|2713.31
06:28:50|2713.31
06:28:51|2713.31
06:28:52|2713.31
06:28:53|2713.31
06:28:53|2713.31
06:28:55|2713.31
06:28:56|2713.31
06:28:57|2713.31
06:28:58|2713.31
06:28:59|2713.31
06:29:01|2713.31
06:29:01|2713.31
06:29:02|2713.31
06:29:03|2713.31
06:29:04|2713.31
06:29:05|2713.31
06:29:07|2713.31
06:29:08|2713.31
06:29:09|2711.62
06:29:09|2711.62
06:29:11|2711.62
06:29:12|2711.62
06:29:12|2711.62
06:29:14|2711.62
06:29:14|2711.62
06:29:16|2711.62
06:29:16|2711.62
06:29:17|2711.62
06:29:18|2711.62
06:29:20|2711.62
06:29:21|2711.62
06:29:21|2711.62
06:29:22|2711.62
06:29:23|2711.62
06:29:25|2711.62
06:29:25|2711.62
06:29:26|2711.62
06:29:27|2711.62
06:29:28|2711.62
06:29:29|2711.62
06:29:30|2711.62
06:29:31|2711.62
06:29:32|2711.62
06:29:33|2711.62
06:29:35|2711.62
06:29:35|2711.62
06:29:36|2711.62
06:29:37|2711.62
06:29:39|2711.62
06:29:40|2711.62
06:29:40|2711.62
06:29:42|2711.62
06:29:42|2710.61
06:29:43|2710.61
06:29:45|2710.61
06:29:45|2710.61
06:29:46|2710.61
06:29:48|2710.61
06:29:49|2710.61
06:29:50|2710.61
06:29:51|2710.61
06:29:53|2710.61
06:29:54|2710.61
06:29:55|2711.23
06:29:56|2711.23
06:29:57|2711.23
06:29:58|2711.23
06:29:59|2711.23
06:30:00|2711.26
06:30:01|2711.26
06:30:02|2711.26
06:30:03|2711.26
06:30:04|2711.26
06:30:05|2711.26
06:30:07|2711.26
06:30:07|2711.26
06:30:09|2711.26
06:30:10|2711.26
06:30:11|2711.26
06:30:11|2711.26
06:30:12|2711.26
06:30:14|2711.26
06:30:15|2711.26
06:30:15|2711.26
06:30:16|2711.26
06:30:17|2711.26
06:30:19|2711.97
06:30:19|2711.97
06:30:21|2711.97
06:30:21|2711.97
06:30:22|2711.97
06:30:24|2711.97
06:30:24|2711.97
06:30:26|2711.97
06:30:26|2711.97
06:30:27|2711.97
06:30:28|2711.97
06:30:29|2711.97
06:30:30|2711.97
06:30:31|2711.97
06:30:32|2711.97
06:30:33|2711.97
06:30:34|2711.97
06:30:36|2711.97
06:30:36|2711.97
06:30:38|2711.97
06:30:38|2711.97
06:30:39|2711.97
06:30:41|2711.97
06:30:41|2711.97
06:30:42|2711.97
06:30:43|2711.97
06:30:44|2711.97
06:30:45|2711.97
06:30:46|2711.97
06:30:47|2711.97
06:30:48|2711.97
06:30:50|2713.1
06:30:50|2713.1
06:30:53|2713.1
06:30:54|2713.1
06:30:54|2713.1
06:30:55|2713.1
06:30:56|2713.1
06:30:57|2713.1
06:30:58|2713.1
06:31:00|2713.1
06:31:00|2713.1
06:31:01|2713.1
06:31:02|2713.1
06:31:04|2713.1
06:31:04|2713.1
06:31:05|2713.1
06:31:07|2713.1
06:31:08|2713.1
06:31:09|2713.1
06:31:10|2713.1
06:31:10|2713.1
06:31:11|2713.1
06:31:13|2713.1
06:31:14|2713.1
06:31:15|2713.1
06:31:16|2713.1
06:31:17|2713.1
06:31:17|2713.1
06:31:19|2715.75
06:31:20|2715.75
06:31:21|2715.91
06:31:22|2715.91
06:31:23|2715.91
06:31:24|2715.91
06:31:24|2716.
06:31:26|2716.
06:31:27|2716.
06:31:27|2716.
06:31:29|2716.
06:31:30|2716.
06:31:31|2716.
06:31:31|2716.
06:31:33|2716.
06:31:33|2716.
06:31:35|2716.
06:31:36|2716.
06:31:37|2716.
06:31:38|2716.
06:31:39|2716.
06:31:40|2716.
06:31:41|2716.
06:31:42|2716.
06:31:43|2716.
06:31:44|2716.
06:31:45|2716.
06:31:46|2716.
06:31:47|2716.
06:31:48|2716.
06:31:49|2716.
06:31:50|2716.
06:31:51|2716.
06:31:53|2716.
06:31:54|2716.
06:31:55|2716.
06:31:56|2716.
06:31:56|2716.
06:31:58|2716.
06:31:59|2716.
06:32:00|2716.
06:32:01|2716.
06:32:02|2715.64
06:32:03|2715.64
06:32:04|2715.64
06:32:05|2715.7
06:32:06|2715.7
06:32:07|2715.7
06:32:09|2715.7
06:32:10|2715.38
06:32:10|2715.38
06:32:11|2715.38
06:32:12|2715.38
06:32:13|2715.38
06:32:14|2715.38
06:32:15|2715.38
06:32:16|2715.38
06:32:18|2715.38
06:32:18|2715.38
06:32:19|2715.38
06:32:21|2715.87
06:32:22|2715.87
06:32:22|2715.87
06:32:24|2715.87
06:32:24|2715.87
06:32:25|2715.87
06:32:27|2715.87
06:32:27|2715.87
06:32:29|2715.78
06:32:30|2716.08
06:32:30|2716.08
06:32:32|2716.08
06:32:33|2716.08
06:32:34|2716.08
06:32:35|2716.08
06:32:36|2716.08
06:32:37|2716.51
06:32:38|2716.51
06:32:39|2716.51
06:32:40|2716.51
06:32:41|2716.51
06:32:42|2716.51
06:32:43|2716.51
06:32:44|2716.51
06:32:45|2716.51
06:32:46|2716.51
06:32:47|2716.51
06:32:48|2716.51
06:32:49|2716.51
06:32:50|2716.51
06:32:52|2716.51
06:32:53|2716.3
06:32:55|2716.3
06:32:55|2716.3
06:32:57|2716.3
06:32:58|2716.3
06:32:59|2716.3
06:33:00|2716.3
06:33:01|2716.3
06:33:02|2716.3
06:33:03|2716.3
06:33:04|2716.3
06:33:05|2716.3
06:33:07|2716.3
06:33:07|2716.3
06:33:09|2716.3
06:33:09|2716.3
06:33:10|2716.3
06:33:12|2716.3
06:33:13|2716.3
06:33:14|2716.3
06:33:14|2716.3
06:33:15|2716.91
06:33:16|2716.91
06:33:18|2716.91
06:33:18|2716.91
06:33:20|2716.19
06:33:21|2716.95
06:33:21|2716.96
06:33:23|2716.96
06:33:23|2716.96
06:33:25|2716.96
06:33:25|2716.96
06:33:27|2716.96
06:33:28|2716.96
06:33:29|2716.96
06:33:30|2716.97
06:33:31|2716.97
06:33:32|2716.97
06:33:33|2716.97
06:33:34|2716.97
06:33:35|2716.97
06:33:36|2716.97
06:33:37|2716.97
06:33:38|2716.97
06:33:39|2716.97
06:33:40|2716.97
06:33:41|2716.97
06:33:42|2717.19
06:33:43|2717.19
06:33:44|2717.19
06:33:46|2717.19
06:33:46|2717.19
06:33:48|2717.19
06:33:48|2717.19
06:33:49|2716.83
06:33:51|2716.83
06:33:52|2716.83
06:33:53|2716.83
06:33:55|2716.83
06:33:56|2716.83
06:33:56|2716.17
06:33:57|2716.17
06:33:59|2716.3
06:34:00|2716.3
06:34:01|2716.3
06:34:02|2716.3
06:34:03|2716.84
06:34:04|2716.84
06:34:05|2716.84
06:34:07|2716.84
06:34:08|2716.84
06:34:09|2716.84
06:34:10|2716.84
06:34:11|2716.84
06:34:11|2716.84
06:34:13|2716.84
06:34:14|2716.84
06:34:15|2717.16
06:34:16|2717.16
06:34:16|2717.16
06:34:17|2717.16
06:34:18|2717.16
06:34:19|2717.16
06:34:20|2717.16
06:34:21|2717.16
06:34:23|2717.16
06:34:24|2717.16
06:34:24|2717.16
06:34:25|2717.16
06:34:27|2717.16
06:34:27|2717.16
06:34:28|2717.16
06:34:29|2717.16
06:34:31|2717.16
06:34:32|2717.16
06:34:33|2717.16
06:34:34|2717.16
06:34:35|2717.16
06:34:36|2717.16
06:34:37|2717.16
06:34:38|2717.16
06:34:39|2717.16
06:34:40|2717.32
06:34:41|2717.32
06:34:41|2717.32
06:34:42|2717.32
06:34:43|2717.58
06:34:45|2717.58
06:34:46|2717.58
06:34:47|2717.58
06:34:48|2717.58
06:34:48|2717.58
06:34:50|2717.58
06:34:51|2717.58
06:34:52|2717.58
06:34:53|2717.19
06:34:55|2717.19
06:34:56|2717.19
06:34:57|2717.19
06:34:58|2717.19
06:34:59|2717.19
06:34:59|2717.19
06:35:00|2717.19
06:35:02|2717.19
06:35:03|2717.19
06:35:04|2716.21
06:35:05|2716.21
06:35:06|2716.21
06:35:07|2716.21
06:35:09|2716.21
06:35:09|2716.21
06:35:11|2716.21
06:35:11|2716.21
06:35:12|2716.21
06:35:13|2717.07
06:35:15|2717.07
06:35:15|2717.07
06:35:16|2717.07
06:35:17|2717.07
06:35:19|2717.07
06:35:20|2717.07
06:35:21|2717.07
06:35:22|2717.07
06:35:23|2717.07
06:35:24|2717.07
06:35:25|2717.07
06:35:26|2717.07
06:35:27|2717.07
06:35:28|2717.07
06:35:29|2717.07
06:35:30|2717.07
06:35:30|2717.07
06:35:32|2717.07
06:35:33|2717.07
06:35:34|2717.07
06:35:35|2717.07
06:35:36|2717.07
06:35:36|2717.07
06:35:37|2717.07
06:35:38|2717.07
06:35:39|2717.07
06:35:40|2715.95
06:35:42|2715.95
06:35:42|2715.95
06:35:43|2715.95
06:35:44|2715.95
06:35:45|2715.95
06:35:47|2715.95
06:35:48|2715.95
06:35:49|2715.95
06:35:50|2715.95
06:35:51|2715.95
06:35:52|2715.95
06:35:52|2715.95
06:35:54|2715.95
06:35:56|2715.95
06:35:56|2715.95
06:35:58|2715.95
06:35:58|2715.95
06:35:59|2715.95
06:36:00|2715.95
06:36:02|2715.95
06:36:03|2715.95
06:36:04|2715.95
06:36:05|2715.95
06:36:06|2715.95
06:36:08|2715.95
06:36:09|2715.95
06:36:10|2715.95
06:36:11|2715.95
06:36:11|2715.95
06:36:12|2715.95
06:36:13|2715.95
06:36:15|2715.95
06:36:16|2715.95
06:36:17|2715.95
06:36:18|2715.95
06:36:19|2715.95
06:36:20|2715.95
06:36:21|2715.95
06:36:22|2715.95
06:36:23|2715.95
06:36:24|2715.95
06:36:25|2715.95
06:36:26|2717.21
06:36:26|2717.21
06:36:27|2717.21
06:36:30|2717.21
06:36:30|2717.21
06:36:31|2717.21
06:36:32|2717.21
06:36:33|2717.21
06:36:34|2717.21
06:36:36|2717.21
06:36:36|2717.21
06:36:37|2717.21
06:36:38|2717.21
06:36:39|2718.13
06:36:40|2718.13
06:36:41|2718.13
06:36:42|2718.13
06:36:43|2718.13
06:36:44|2718.13
06:36:45|2718.13
06:36:46|2717.61
06:36:48|2717.61
06:36:48|2717.61
06:36:49|2717.42
06:36:50|2717.42
06:36:51|2717.42
06:36:52|2717.42
06:36:53|2717.42
06:36:55|2717.42
06:36:56|2717.42
06:36:58|2717.42
06:36:59|2717.42
06:37:00|2717.42
06:37:01|2717.42
06:37:02|2717.42
06:37:03|2717.21
06:37:04|2717.21
06:37:05|2717.21
06:37:06|2717.21
06:37:07|2717.21
06:37:08|2717.21
06:37:09|2717.21
06:37:10|2717.3
06:37:10|2717.3
06:37:12|2717.3
06:37:12|2717.3
06:37:13|2717.3
06:37:15|2717.3
06:37:16|2717.3
06:37:17|2717.3
06:37:18|2717.3
06:37:19|2717.3
06:37:20|2717.3
06:37:20|2717.3
06:37:22|2717.3
06:37:22|2717.3
06:37:24|2717.3
06:37:25|2717.3
06:37:26|2717.3
06:37:27|2717.3
06:37:28|2717.98
06:37:29|2718.
06:37:30|2718.
06:37:31|2718.
06:37:32|2718.
06:37:33|2717.83
06:37:34|2717.83
06:37:35|2717.83
06:37:36|2717.83
06:37:37|2717.83
06:37:38|2717.83
06:37:39|2717.83
06:37:40|2717.83
06:37:41|2717.83
06:37:42|2717.83
06:37:43|2717.34
06:37:44|2717.34
06:37:45|2717.34
06:37:46|2717.34
06:37:48|2717.34
06:37:49|2717.34
06:37:49|2717.34
06:37:50|2717.34
06:37:51|2717.25
06:37:53|2717.25
06:37:53|2717.25
06:37:55|2717.25
06:37:56|2717.25
06:37:57|2717.25
06:37:59|2717.25
06:37:59|2717.25
06:38:01|2717.25
06:38:02|2717.25
06:38:03|2717.25
06:38:03|2717.25
06:38:06|2717.25
06:38:07|2717.26
06:38:07|2717.26
06:38:09|2717.26
06:38:09|2717.34
06:38:11|2717.34
06:38:12|2717.34
06:38:13|2717.34
06:38:13|2717.34
06:38:14|2717.34
06:38:15|2717.34
06:38:16|2717.34
06:38:17|2717.34
06:38:18|2717.34
06:38:20|2717.34
06:38:21|2717.34
06:38:21|2717.34
06:38:22|2717.34
06:38:24|2717.34
06:38:24|2717.34
06:38:25|2717.34
06:38:27|2717.34
06:38:28|2717.34
06:38:29|2717.34
06:38:30|2717.34
06:38:30|2717.34
06:38:32|2717.34
06:38:33|2717.34
06:38:34|2717.34
06:38:35|2719.13
06:38:36|2719.13
06:38:37|2719.21
06:38:39|2719.05
06:38:39|2719.05
06:38:40|2719.05
06:38:41|2719.05
06:38:42|2719.05
06:38:43|2719.05
06:38:44|2719.05
06:38:45|2719.05
06:38:46|2719.05
06:38:47|2720.27
06:38:48|2720.02
06:38:50|2720.02
06:38:50|2720.02
06:38:51|2720.02
06:38:52|2720.02
06:38:53|2720.02
06:38:54|2720.02
06:38:55|2720.02
06:38:56|2720.02
06:38:58|2720.02
06:38:59|2720.02
06:39:00|2720.02
06:39:02|2720.02
06:39:02|2720.02
06:39:04|2720.02
06:39:05|2720.02
06:39:06|2720.02
06:39:07|2720.02
06:39:07|2720.02
06:39:08|2720.02
06:39:10|2720.02
06:39:10|2720.02
06:39:11|2720.02
06:39:12|2720.02
06:39:13|2720.02
06:39:14|2720.02
06:39:15|2720.02
06:39:17|2720.02
06:39:18|2720.02
06:39:18|2720.02
06:39:20|2720.02
06:39:21|2720.02
06:39:22|2718.89
06:39:23|2718.89
06:39:24|2718.89
06:39:25|2718.89
06:39:26|2718.89
06:39:27|2718.89
06:39:28|2718.89
06:39:29|2718.89
06:39:31|2718.89
06:39:31|2718.89
06:39:32|2718.89
06:39:33|2718.89
06:39:34|2718.89
06:39:35|2718.54
06:39:36|2718.54
06:39:37|2718.51
06:39:38|2718.51
06:39:40|2718.51
06:39:40|2718.51
06:39:41|2718.51
06:39:43|2718.51
06:39:43|2718.51
06:39:44|2718.51
06:39:45|2718.51
06:39:46|2718.51
06:39:48|2718.51
06:39:48|2718.51
06:39:49|2718.51
06:39:50|2718.51
06:39:51|2718.51
06:39:52|2718.51
06:39:53|2718.19
06:39:55|2718.19
06:39:55|2718.19
06:39:56|2718.19
06:39:58|2718.19
06:39:58|2718.19
06:40:00|2718.19
06:40:01|2718.19
06:40:03|2718.19
06:40:03|2718.19
06:40:04|2718.19
06:40:06|2718.19
06:40:07|2718.19
06:40:07|2718.19
06:40:09|2718.19
06:40:10|2718.19
06:40:11|2718.19
06:40:12|2718.19
06:40:13|2718.19
06:40:14|2718.19
06:40:15|2718.19
06:40:16|2718.19
06:40:16|2718.19
06:40:18|2718.19
06:40:18|2717.86
06:40:20|2717.86
06:40:21|2717.86
06:40:22|2717.86
06:40:23|2717.86
06:40:24|2716.69
06:40:25|2716.69
06:40:26|2716.69
06:40:27|2716.69
06:40:28|2716.69
06:40:29|2716.69
06:40:30|2716.69
06:40:31|2716.69
06:40:32|2716.69
06:40:33|2716.69
06:40:34|2716.69
06:40:35|2717.45
06:40:36|2717.45
06:40:37|2717.45
06:40:38|2717.45
06:40:39|2717.45
06:40:40|2717.45
06:40:41|2717.45
06:40:42|2717.45
06:40:43|2717.45
06:40:44|2717.45
06:40:45|2717.45
06:40:46|2717.45
06:40:47|2717.45
06:40:48|2717.45
06:40:49|2717.45
06:40:50|2717.45
06:40:51|2717.45
06:40:52|2717.45
06:40:53|2717.45
06:40:54|2717.45
06:40:55|2717.45
06:40:56|2717.45
06:40:57|2717.45
06:40:58|2717.45
06:40:59|2717.45
06:41:00|2717.45
06:41:02|2717.45
06:41:04|2717.45
06:41:04|2717.45
06:41:05|2717.45
06:41:07|2717.45
06:41:08|2717.45
06:41:08|2717.45
06:41:10|2717.45
06:41:10|2717.45
06:41:12|2718.14
06:41:13|2718.14
06:41:14|2718.14
06:41:15|2718.14
06:41:17|2718.14
06:41:17|2718.14
06:41:19|2718.14
06:41:19|2718.14
06:41:20|2718.14
06:41:21|2718.14
06:41:22|2718.14
06:41:23|2718.14
06:41:24|2718.14
06:41:25|2718.14
06:41:26|2718.14
06:41:27|2718.14
06:41:29|2718.14
06:41:30|2718.14
06:41:30|2718.14
06:41:31|2718.14
06:41:32|2718.14
06:41:34|2718.14
06:41:35|2718.14
06:41:36|2718.14
06:41:36|2718.14
06:41:37|2718.14
06:41:38|2718.14
06:41:40|2718.14
06:41:41|2718.14
06:41:42|2718.14
06:41:43|2718.14
06:41:44|2718.14
06:41:45|2718.14
06:41:46|2718.14
06:41:47|2718.14
06:41:48|2718.14
06:41:49|2718.14
06:41:50|2718.14
06:41:51|2718.14
06:41:52|2718.14
06:41:53|2718.14
06:41:54|2718.14
06:41:55|2718.14
06:41:56|2718.14
06:41:57|2718.14
06:41:58|2718.14
06:41:59|2718.14
06:42:00|2718.14
06:42:01|2718.14
06:42:02|2718.14
06:42:03|2718.14
06:42:04|2718.14
06:42:05|2718.14
06:42:06|2718.14
06:42:07|2718.14
06:42:08|2718.14
06:42:09|2718.14
06:42:10|2718.14
06:42:11|2718.14
06:42:12|2719.92
06:42:13|2719.92
06:42:15|2719.92
06:42:16|2719.92
06:42:16|2719.92
06:42:17|2719.92
06:42:18|2719.92
06:42:19|2719.92
06:42:20|2719.92
06:42:22|2719.72
06:42:22|2719.72
06:42:23|2720.03
06:42:24|2720.03
06:42:25|2720.03
06:42:27|2720.03
06:42:27|2720.03
06:42:28|2720.03
06:42:30|2720.03
06:42:30|2720.03
06:42:31|2720.03
06:42:32|2720.03
06:42:33|2720.03
06:42:34|2720.28
06:42:35|2720.28
06:42:36|2720.28
06:42:37|2720.28
06:42:38|2720.28
06:42:39|2720.28
06:42:41|2720.28
06:42:42|2720.28
06:42:42|2720.28
06:42:43|2720.28
06:42:44|2720.28
06:42:46|2720.28
06:42:47|2720.28
06:42:48|2720.58
06:42:49|2720.58
06:42:50|2720.58
06:42:51|2720.58
06:42:52|2720.58
06:42:53|2720.58
06:42:54|2720.58
06:42:55|2720.58
06:42:56|2720.58
06:42:57|2720.58
06:42:58|2720.58
06:42:59|2720.58
06:43:00|2720.58
06:43:02|2720.58
06:43:03|2720.58
06:43:04|2720.58
06:43:05|2720.58
06:43:06|2720.98
06:43:07|2720.98
06:43:08|2721.71
06:43:09|2721.71
06:43:10|2721.71
06:43:11|2721.71
06:43:12|2721.71
06:43:13|2721.71
06:43:14|2721.71
06:43:15|2721.71
06:43:16|2721.71
06:43:17|2721.71
06:43:18|2721.18
06:43:19|2721.18
06:43:20|2721.18
06:43:21|2721.18
06:43:22|2721.18
06:43:23|2721.18
06:43:24|2721.18
06:43:26|2721.18
06:43:27|2721.18
06:43:28|2721.18
06:43:29|2721.18
06:43:29|2721.18
06:43:30|2721.18
06:43:32|2721.18
06:43:33|2721.18
06:43:34|2721.18
06:43:35|2721.18
06:43:36|2721.18
06:43:37|2721.18
06:43:38|2721.18
06:43:38|2721.18
06:43:39|2721.43
06:43:41|2721.43
06:43:42|2721.43
06:43:43|2721.43
06:43:44|2721.43
06:43:45|2721.43
06:43:45|2721.43
06:43:46|2721.43
06:43:48|2721.43
06:43:49|2721.43
06:43:50|2721.43
06:43:51|2721.43
06:43:52|2721.43
06:43:53|2721.43
06:43:53|2721.43
06:43:55|2721.43
06:43:56|2721.43
06:43:56|2721.43
06:43:57|2721.43
06:43:59|2721.43
06:44:00|2721.43
06:44:01|2721.43
06:44:02|2721.43
06:44:03|2721.43
06:44:03|2721.43
06:44:06|2721.43
06:44:07|2721.43
06:44:07|2721.43
06:44:08|2721.07
06:44:09|2721.07
06:44:10|2721.13
06:44:12|2721.13
06:44:13|2721.13
06:44:14|2721.13
06:44:15|2721.13
06:44:15|2721.13
06:44:16|2721.13
06:44:18|2721.13
06:44:18|2721.13
06:44:20|2721.13
06:44:20|2721.13
06:44:21|2721.13
06:44:23|2721.13
06:44:24|2721.13
06:44:25|2721.13
06:44:26|2721.13
06:44:26|2721.13
06:44:27|2720.16
06:44:29|2720.16
06:44:30|2720.16
06:44:30|2720.16
06:44:32|2720.16
06:44:32|2720.16
06:44:33|2720.16
06:44:35|2720.16
06:44:36|2720.16
06:44:36|2720.16
06:44:38|2720.16
06:44:39|2720.16
06:44:40|2720.16
06:44:41|2720.16
06:44:42|2720.16
06:44:42|2720.16
06:44:44|2720.16
06:44:45|2720.16
06:44:46|2720.16
06:44:47|2720.16
06:44:48|2720.16
06:44:49|2720.16
06:44:50|2720.16
06:44:51|2720.16
06:44:52|2720.16
06:44:53|2720.16
06:44:54|2720.16
06:44:55|2720.16
06:44:56|2720.16
06:44:58|2720.16
06:44:58|2720.16
06:44:59|2720.16
06:45:00|2720.16
06:45:01|2720.16
06:45:03|2720.16
06:45:04|2720.16
06:45:06|2720.16
06:45:07|2720.16
06:45:07|2720.16
06:45:09|2720.16
06:45:10|2720.16
06:45:10|2720.16
06:45:11|2720.16
06:45:12|2720.72
06:45:13|2720.72
06:45:14|2720.72
06:45:15|2720.72
06:45:16|2720.72
06:45:17|2720.72
06:45:19|2720.72
06:45:20|2720.72
06:45:20|2720.72
06:45:21|2720.72
06:45:22|2720.72
06:45:24|2721.79
06:45:25|2721.79
06:45:25|2722.26
06:45:27|2722.46
06:45:27|2722.2
06:45:29|2722.2
06:45:30|2722.2
06:45:31|2722.2
06:45:32|2721.08
06:45:32|2721.08
06:45:34|2721.08
06:45:35|2721.08
06:45:36|2721.08
06:45:36|2721.08
06:45:38|2721.63
06:45:39|2721.63
06:45:39|2721.63
06:45:40|2721.63
06:45:41|2721.63
06:45:43|2721.63
06:45:44|2721.63
06:45:46|2721.63
06:45:46|2721.63
06:45:47|2721.63
06:45:48|2721.63
06:45:50|2721.63
06:45:50|2721.02
06:45:51|2721.02
06:45:52|2721.02
06:45:53|2721.02
06:45:54|2721.02
06:45:55|2721.02
06:45:57|2721.02
06:45:58|2721.02
06:45:58|2721.02
06:45:59|2721.02
06:46:00|2721.02
06:46:02|2721.02
06:46:03|2721.02
06:46:05|2721.02
06:46:06|2721.02
06:46:06|2721.02
06:46:07|2721.02
06:46:08|2721.02
06:46:10|2721.02
06:46:11|2721.02
06:46:11|2721.41
06:46:12|2721.41
06:46:13|2721.41
06:46:14|2721.41
06:46:15|2721.41
06:46:16|2720.85
06:46:18|2720.85
06:46:18|2720.84
06:46:20|2720.84
06:46:20|2720.84
06:46:21|2720.84
06:46:22|2720.84
06:46:23|2720.84
06:46:24|2720.84
06:46:25|2720.84
06:46:26|2720.84
06:46:27|2720.84
06:46:29|2720.84
06:46:29|2720.84
06:46:31|2720.84
06:46:31|2720.84
06:46:32|2720.84
06:46:33|2720.84
06:46:34|2720.84
06:46:35|2720.84
06:46:36|2720.84
06:46:38|2720.84
06:46:38|2720.84
06:46:40|2720.84
06:46:40|2720.84
06:46:41|2720.84
06:46:42|2720.84
06:46:44|2720.84
06:46:44|2720.84
06:46:46|2720.84
06:46:47|2720.84
06:46:48|2720.84
06:46:49|2720.84
06:46:51|2720.84
06:46:51|2720.84
06:46:52|2720.84
06:46:53|2720.84
06:46:54|2720.84
06:46:55|2720.84
06:46:57|2720.84
06:46:57|2720.84
06:46:58|2720.84
06:46:59|2720.84
06:47:00|2720.84
06:47:01|2720.84
06:47:02|2720.84
06:47:03|2720.84
06:47:04|2720.84
06:47:06|2720.84
06:47:07|2720.84
06:47:08|2718.7
06:47:08|2718.7
06:47:09|2718.7
06:47:11|2718.7
06:47:12|2718.7
06:47:13|2718.7
06:47:14|2718.7
06:47:15|2718.7
06:47:16|2718.7
06:47:18|2718.7
06:47:19|2718.7
06:47:19|2718.92
06:47:20|2718.92
06:47:22|2718.92
06:47:22|2718.92
06:47:24|2718.92
06:47:24|2718.92
06:47:26|2718.92
06:47:27|2718.92
06:47:28|2718.92
06:47:28|2718.92
06:47:30|2718.92
06:47:31|2718.92
06:47:32|2718.92
06:47:32|2718.92
06:47:33|2718.92
06:47:34|2718.92
06:47:36|2718.92
06:47:37|2718.92
06:47:37|2718.92
06:47:38|2718.92
06:47:39|2718.92
06:47:41|2718.92
06:47:41|2718.92
06:47:42|2718.92
06:47:43|2718.92
06:47:44|2718.92
06:47:46|2718.92
06:47:47|2718.92
06:47:47|2718.92
06:47:48|2718.92
06:47:49|2717.72
06:47:51|2717.72
06:47:51|2717.49
06:47:53|2717.49
06:47:54|2717.49
06:47:55|2717.49
06:47:56|2717.49
06:47:57|2717.49
06:47:58|2717.49
06:47:59|2717.49
06:48:00|2717.49
06:48:01|2717.49
06:48:02|2719.57
06:48:03|2719.57
06:48:04|2719.57
06:48:05|2719.57
06:48:07|2719.57
06:48:07|2719.57
06:48:09|2719.57
06:48:10|2721.44
06:48:11|2723.18
06:48:12|2723.64
06:48:13|2723.64
06:48:15|2723.64
06:48:16|2722.8
06:48:17|2722.8
06:48:18|2722.8
06:48:18|2722.8
06:48:20|2722.8
06:48:21|2722.8
06:48:21|2722.8
06:48:22|2722.8
06:48:24|2722.8
06:48:25|2722.8
06:48:26|2722.8
06:48:27|2725.13
06:48:27|2725.13
06:48:28|2726.
06:48:29|2731.65
06:48:31|2728.88
06:48:31|2728.73
06:48:32|2731.99
06:48:33|2731.54
06:48:35|2734.5
06:48:35|2734.5
06:48:36|2734.5
06:48:37|2732.93
06:48:38|2732.93
06:48:39|2732.93
06:48:41|2732.93
06:48:41|2731.91
06:48:42|2731.91
06:48:44|2731.91
06:48:44|2731.91
06:48:46|2731.91
06:48:46|2731.91
06:48:48|2731.91
06:48:48|2732.83
06:48:49|2732.83
06:48:50|2732.42
06:48:52|2732.42
06:48:52|2732.45
06:48:53|2732.45
06:48:54|2732.45
06:48:55|2732.45
06:48:57|2732.45
06:48:58|2732.86
06:48:59|2733.18
06:49:00|2733.18
06:49:01|2733.18
06:49:02|2733.78
06:49:03|2733.78
06:49:04|2733.78
06:49:05|2733.78
06:49:06|2733.78
06:49:07|2733.78
06:49:08|2733.78
06:49:09|2733.78
06:49:10|2733.78
06:49:11|2732.37
06:49:12|2732.37
06:49:13|2732.37
06:49:15|2732.37
06:49:15|2731.34
06:49:17|2731.34
06:49:17|2731.34
06:49:18|2731.34
06:49:20|2731.34
06:49:20|2731.34
06:49:21|2731.49
06:49:22|2731.49
06:49:23|2731.49
06:49:25|2731.49
06:49:25|2731.49
06:49:26|2731.49
06:49:27|2731.49
06:49:29|2731.49
06:49:30|2730.11
06:49:30|2730.09
06:49:31|2730.09
06:49:32|2730.09
06:49:33|2730.09
06:49:34|2730.09
06:49:36|2730.09
06:49:36|2730.09
06:49:37|2730.09
06:49:38|2730.09
06:49:39|2730.09
06:49:40|2730.09
06:49:41|2730.09
06:49:42|2730.09
06:49:44|2730.09
06:49:45|2730.09
06:49:46|2730.09
06:49:47|2730.09
06:49:47|2730.09
06:49:49|2730.09
06:49:49|2730.09
06:49:50|2729.7
06:49:51|2729.7
06:49:53|2729.7
06:49:53|2729.7
06:49:54|2729.7
06:49:55|2729.7
06:49:56|2729.7
06:49:58|2729.7
06:49:58|2729.7
06:49:59|2729.7
06:50:00|2729.7
06:50:02|2729.7
06:50:02|2729.7
06:50:03|2729.7
06:50:05|2729.7
06:50:05|2729.7
06:50:06|2729.7
06:50:09|2729.7
06:50:10|2729.7
06:50:11|2729.7
06:50:11|2729.7
06:50:13|2729.7
06:50:14|2729.7
06:50:14|2729.7
06:50:16|2729.7
06:50:17|2732.47
06:50:17|2731.93
06:50:19|2731.93
06:50:20|2731.93
06:50:21|2731.23
06:50:22|2731.23
06:50:23|2731.23
06:50:23|2729.82
06:50:25|2729.82
06:50:26|2729.82
06:50:27|2729.82
06:50:28|2729.82
06:50:29|2728.69
06:50:30|2728.69
06:50:31|2728.69
06:50:32|2728.69
06:50:33|2728.69
06:50:34|2728.69
06:50:35|2728.43
06:50:36|2728.43
06:50:37|2728.43
06:50:38|2728.43
06:50:39|2728.43
06:50:40|2728.98
06:50:41|2729.05
06:50:42|2729.05
06:50:43|2729.08
06:50:44|2729.08
06:50:45|2729.08
06:50:46|2729.08
06:50:47|2729.11
06:50:48|2729.11
06:50:49|2729.11
06:50:50|2729.11
06:50:51|2729.11
06:50:52|2729.11
06:50:53|2729.11
06:50:54|2729.11
06:50:55|2729.11
06:50:57|2728.7
06:50:57|2728.62
06:50:58|2728.62
06:51:00|2728.76
06:51:01|2728.76
06:51:01|2728.76
06:51:03|2728.17
06:51:03|2728.17
06:51:05|2728.17
06:51:05|2729.06
06:51:07|2729.47
06:51:07|2729.19
06:51:09|2729.19
06:51:10|2729.86
06:51:11|2729.44
06:51:12|2729.44
06:51:14|2729.59
06:51:14|2729.59
06:51:16|2729.59
06:51:17|2729.59
06:51:18|2729.42
06:51:19|2729.42
06:51:20|2728.82
06:51:20|2728.82
06:51:22|2728.82
06:51:23|2728.82
06:51:23|2728.82
06:51:25|2728.82
06:51:25|2728.82
06:51:27|2728.82
06:51:28|2728.26
06:51:29|2728.26
06:51:30|2728.26
06:51:31|2728.26
06:51:31|2728.26
06:51:33|2728.19
06:51:34|2728.19
06:51:35|2728.19
06:51:36|2728.19
06:51:36|2728.19
06:51:38|2728.19
06:51:39|2728.19
06:51:40|2728.45
06:51:41|2728.45
06:51:42|2728.45
06:51:43|2728.45
06:51:44|2728.45
06:51:45|2728.45
06:51:46|2728.45
06:51:47|2728.45
06:51:48|2728.45
06:51:49|2728.45
06:51:50|2728.45
06:51:52|2728.45
06:51:52|2728.45
06:51:54|2728.45
06:51:54|2728.45
06:51:55|2728.45
06:51:57|2728.75
06:51:58|2728.75
06:51:59|2728.75
06:51:59|2728.75
06:52:01|2728.75
06:52:02|2728.75
06:52:03|2728.75
06:52:04|2728.75
06:52:04|2728.75
06:52:05|2728.75
06:52:06|2728.75
06:52:08|2728.75
06:52:09|2728.75
06:52:11|2728.75
06:52:11|2728.75
06:52:13|2728.75
06:52:13|2728.75
06:52:15|2731.16
06:52:17|2731.16
06:52:18|2731.16
06:52:19|2731.16
06:52:20|2732.34
06:52:20|2732.34
06:52:22|2732.34
06:52:22|2732.34
06:52:23|2732.34
06:52:24|2732.34
06:52:25|2732.34
06:52:27|2733.2
06:52:27|2733.2
06:52:28|2733.2
06:52:30|2733.2
06:52:31|2733.2
06:52:32|2733.2
06:52:33|2733.2
06:52:35|2732.65
06:52:36|2732.12
06:52:37|2732.12
06:52:37|2731.96
06:52:39|2731.97
06:52:39|2731.97
06:52:40|2731.97
06:52:41|2731.97
06:52:42|2731.24
06:52:43|2731.24
06:52:44|2731.24
06:52:46|2731.24
06:52:46|2731.24
06:52:48|2731.24
06:52:48|2731.24
06:52:49|2731.24
06:52:50|2731.24
06:52:51|2731.24
06:52:52|2731.24
06:52:53|2731.58
06:52:54|2731.58
06:52:56|2731.58
06:52:57|2731.58
06:52:57|2731.58
06:52:58|2731.58
06:52:59|2731.58
06:53:00|2731.58
06:53:02|2731.58
06:53:03|2731.58
06:53:04|2731.58
06:53:05|2731.58
06:53:06|2731.58
06:53:07|2731.58
06:53:08|2731.58
06:53:09|2731.58
06:53:10|2731.58
06:53:12|2731.58
06:53:12|2731.58
06:53:14|2731.58
06:53:15|2731.58
06:53:16|2731.58
06:53:17|2731.58
06:53:18|2731.58
06:53:19|2731.58
06:53:20|2731.74
06:53:21|2731.74
06:53:22|2731.74
06:53:24|2731.74
06:53:25|2731.74
06:53:25|2731.74
06:53:27|2732.68
06:53:28|2732.68
06:53:29|2732.68
06:53:29|2732.68
06:53:31|2732.68
06:53:32|2733.69
06:53:33|2733.69
06:53:34|2733.69
06:53:34|2733.69
06:53:36|2733.69
06:53:37|2733.69
06:53:38|2733.69
06:53:39|2733.69
06:53:40|2733.69
06:53:41|2733.69
06:53:42|2733.69
06:53:43|2733.69
06:53:44|2733.69
06:53:45|2733.69
06:53:45|2733.69
06:53:47|2733.69
06:53:47|2733.69
06:53:49|2733.69
06:53:50|2733.69
06:53:50|2733.69
06:53:52|2733.69
06:53:53|2733.69
06:53:54|2733.32
06:53:55|2733.26
06:53:56|2733.26
06:53:56|2733.26
06:53:58|2733.26
06:53:58|2733.26
06:54:00|2733.26
06:54:01|2733.26
06:54:02|2733.26
06:54:03|2733.26
06:54:03|2733.26
06:54:05|2733.26
06:54:05|2733.26
06:54:07|2733.26
06:54:08|2733.26
06:54:08|2733.26
06:54:09|2733.26
06:54:11|2732.8
06:54:13|2732.8
06:54:15|2732.8
06:54:15|2732.8
06:54:17|2732.8
06:54:18|2732.8
06:54:19|2732.78
06:54:20|2732.77
06:54:21|2732.77
06:54:22|2732.77
06:54:23|2732.77
06:54:24|2732.77
06:54:25|2732.77
06:54:26|2732.77
06:54:27|2732.77
06:54:28|2732.77
06:54:29|2732.77
06:54:30|2732.77
06:54:31|2732.77
06:54:33|2732.77
06:54:34|2732.77
06:54:34|2732.77
06:54:35|2732.77
06:54:36|2732.77
06:54:37|2732.77
06:54:38|2732.77
06:54:39|2732.77
06:54:41|2732.77
06:54:41|2732.77
06:54:42|2732.77
06:54:43|2732.77
06:54:44|2732.77
06:54:45|2732.77
06:54:46|2730.79
06:54:48|2730.79
06:54:49|2730.79
06:54:50|2730.79
06:54:51|2730.79
06:54:52|2730.79
06:54:52|2730.79
06:54:54|2730.79
06:54:55|2730.79
06:54:56|2730.79
06:54:57|2730.79
06:54:58|2730.79
06:54:59|2730.79
06:55:00|2730.79
06:55:00|2730.79
06:55:02|2730.79
06:55:03|2730.79
06:55:04|2730.79
06:55:05|2730.79
06:55:06|2730.79
06:55:06|2730.79
06:55:08|2730.79
06:55:08|2730.79
06:55:10|2730.79
06:55:11|2731.49
06:55:12|2731.49
06:55:14|2732.23
06:55:15|2732.23
06:55:15|2732.23
06:55:17|2732.23
06:55:18|2732.23
06:55:19|2732.23
06:55:20|2732.23
06:55:21|2732.23
06:55:22|2732.75
06:55:23|2732.75
06:55:24|2732.75
06:55:25|2732.75
06:55:26|2733.26
06:55:27|2733.26
06:55:28|2733.26
06:55:29|2733.26
06:55:30|2733.56
06:55:31|2733.56
06:55:32|2733.56
06:55:33|2733.56
06:55:34|2733.56
06:55:35|2733.56
06:55:36|2733.56
06:55:37|2733.24
06:55:38|2733.24
06:55:39|2733.24
06:55:40|2733.24
06:55:41|2733.24
06:55:42|2733.24
06:55:43|2733.24
06:55:44|2733.24
06:55:45|2733.24
06:55:46|2733.24
06:55:47|2733.24
06:55:48|2733.24
06:55:49|2733.24
06:55:50|2733.24
06:55:51|2733.24
06:55:52|2732.7
06:55:53|2732.7
06:55:54|2732.7
06:55:55|2732.7
06:55:56|2732.7
06:55:57|2732.7
06:55:58|2732.7
06:55:59|2732.7
06:56:00|2732.7
06:56:01|2732.7
06:56:02|2732.7
06:56:03|2732.7
06:56:04|2732.7
06:56:05|2732.7
06:56:06|2732.7
06:56:07|2732.7
06:56:08|2732.7
06:56:09|2732.7
06:56:10|2732.7
06:56:11|2732.7
06:56:12|2732.7
06:56:14|2732.7
06:56:16|2732.7
06:56:16|2732.7
06:56:17|2732.7
06:56:18|2732.7
06:56:20|2732.7
06:56:21|2732.7
06:56:22|2732.7
06:56:22|2732.7
06:56:24|2732.7
06:56:24|2732.7
06:56:25|2732.7
06:56:26|2732.7
06:56:27|2732.7
06:56:28|2731.84
06:56:29|2731.84
06:56:30|2731.84
06:56:31|2731.35
06:56:32|2731.35
06:56:34|2731.35
06:56:34|2731.35
06:56:36|2731.35
06:56:36|2731.35
06:56:37|2731.35
06:56:38|2731.35
06:56:39|2731.35
06:56:40|2731.35
06:56:41|2731.35
06:56:43|2731.35
06:56:43|2731.35
06:56:44|2731.35
06:56:46|2731.35
06:56:46|2731.35
06:56:48|2731.35
06:56:48|2731.35
06:56:49|2731.35
06:56:51|2731.35
06:56:51|2731.35
06:56:52|2731.35
06:56:54|2731.41
06:56:55|2732.33
06:56:55|2732.33
06:56:57|2732.33
06:56:57|2732.33
06:56:58|2732.33
06:56:59|2732.33
06:57:00|2732.33
06:57:01|2732.33
06:57:02|2732.33
06:57:04|2732.33
06:57:04|2732.66
06:57:05|2732.66
06:57:06|2732.66
06:57:07|2732.66
06:57:08|2732.66
06:57:10|2732.66
06:57:10|2732.66
06:57:11|2732.66
06:57:12|2732.66
06:57:13|2732.66
06:57:15|2732.66
06:57:16|2732.66
06:57:18|2732.66
06:57:19|2732.66
06:57:21|2732.66
06:57:22|2732.3
06:57:22|2732.3
06:57:24|2732.3
06:57:25|2732.3
06:57:26|2732.61
06:57:28|2732.67
06:57:29|2732.67
06:57:30|2732.67
06:57:30|2732.67
06:57:31|2732.67
06:57:33|2732.67
06:57:33|2732.48
06:57:34|2732.48
06:57:36|2732.48
06:57:37|2732.48
06:57:38|2732.48
06:57:39|2732.48
06:57:40|2732.48
06:57:41|2732.48
06:57:42|2732.48
06:57:43|2732.19
06:57:44|2732.19
06:57:45|2732.19
06:57:46|2732.19
06:57:47|2732.19
06:57:48|2732.96
06:57:49|2732.96
06:57:50|2732.96
06:57:51|2732.96
06:57:52|2732.96
06:57:53|2732.96
06:57:54|2732.96
06:57:55|2732.96
06:57:56|2732.96
06:57:57|2732.96
06:57:58|2732.96
06:57:59|2732.96
06:58:00|2732.96
06:58:01|2732.96
06:58:02|2732.96
06:58:03|2732.96
06:58:04|2732.96
06:58:05|2732.96
06:58:06|2732.96
06:58:07|2732.96
06:58:08|2732.96
06:58:09|2733.45
06:58:10|2733.45
06:58:11|2733.45
06:58:13|2733.45
06:58:13|2733.45
06:58:14|2733.45
06:58:15|2733.45
06:58:16|2733.45
06:58:17|2733.45
06:58:19|2733.45
06:58:19|2733.45
06:58:21|2733.45
06:58:22|2732.8
06:58:23|2732.8
06:58:24|2732.72
06:58:26|2732.72
06:58:26|2732.72
06:58:27|2732.72
06:58:29|2732.7
06:58:29|2732.69
06:58:31|2732.69
06:58:32|2732.69
06:58:33|2732.69
06:58:33|2732.69
06:58:34|2732.69
06:58:35|2732.69
06:58:37|2732.81
06:58:37|2732.81
06:58:38|2732.81
06:58:39|2732.81
06:58:40|2732.81
06:58:41|2732.81
06:58:42|2732.81
06:58:44|2732.81
06:58:44|2732.81
06:58:45|2732.81
06:58:46|2732.81
06:58:47|2732.58
06:58:48|2732.58
06:58:49|2732.58
06:58:51|2732.58
06:58:51|2732.58
06:58:53|2732.58
06:58:53|2732.58
06:58:55|2732.58
06:58:55|2732.52
06:58:56|2732.52
06:58:58|2732.52
06:58:58|2732.52
06:58:59|2732.91
06:59:00|2732.91
06:59:01|2732.91
06:59:02|2732.91
06:59:03|2732.91
06:59:05|2732.91
06:59:05|2732.03
06:59:07|2732.03
06:59:07|2732.03
06:59:08|2732.03
06:59:10|2732.03
06:59:10|2732.03
06:59:12|2732.03
06:59:12|2732.03
06:59:14|2732.03
06:59:14|2732.03
06:59:15|2732.03
06:59:16|2732.03
06:59:18|2732.03
06:59:19|2732.03
06:59:20|2732.02
06:59:21|2732.02
06:59:22|2732.02
06:59:23|2732.02
06:59:24|2732.02
06:59:25|2732.14
06:59:26|2732.14
06:59:27|2732.14
06:59:29|2732.14
06:59:29|2732.14
06:59:31|2732.14
06:59:31|2732.08
06:59:32|2732.08
06:59:33|2732.08
06:59:34|2732.08
06:59:35|2733.59
06:59:37|2733.59
06:59:37|2733.59
06:59:39|2732.85
06:59:40|2732.85
06:59:40|2732.85
06:59:41|2732.85
06:59:42|2732.85
06:59:44|2732.85
06:59:44|2732.85
06:59:45|2732.85
06:59:46|2732.85
06:59:47|2732.02
06:59:48|2730.98
06:59:49|2730.98
06:59:50|2730.98
06:59:51|2730.98
06:59:52|2730.98
06:59:53|2730.98
06:59:54|2730.98
06:59:55|2730.98
06:59:56|2730.98
06:59:57|2730.98
06:59:58|2730.98
06:59:59|2731.86
07:00:00|2732.51
07:00:01|2732.51
07:00:02|2732.51
07:00:03|2732.51
07:00:05|2732.51
07:00:05|2732.51
07:00:06|2732.51
07:00:08|2732.51
07:00:09|2732.51
07:00:09|2732.51
07:00:11|2732.36
07:00:11|2732.36
07:00:12|2732.36
07:00:13|2732.36
07:00:14|2732.13
07:00:15|2732.13
07:00:17|2732.13
07:00:18|2732.13
07:00:20|2732.13
07:00:22|2732.13
07:00:22|2732.13
07:00:23|2732.13
07:00:24|2732.13
07:00:25|2732.13
07:00:27|2732.13
07:00:27|2729.52
07:00:29|2729.52
07:00:29|2729.88
07:00:30|2729.48
07:00:31|2729.48
07:00:33|2729.48
07:00:34|2729.48
07:00:34|2729.48
07:00:35|2729.61
07:00:36|2729.61
07:00:37|2729.61
07:00:38|2729.61
07:00:39|2729.61
07:00:40|2729.61
07:00:42|2729.61
07:00:42|2729.61
07:00:43|2729.37
07:00:44|2729.37
07:00:46|2729.37
07:00:47|2729.18
07:00:47|2729.18
07:00:48|2729.18
07:00:49|2729.18
07:00:50|2729.18
07:00:51|2728.86
07:00:52|2728.86
07:00:53|2728.86
07:00:54|2728.86
07:00:56|2728.86
07:00:56|2728.86
07:00:57|2729.16
07:00:58|2729.16
07:01:00|2729.16
07:01:00|2729.16
07:01:01|2729.16
07:01:03|2729.16
07:01:04|2729.16
07:01:04|2729.16
07:01:05|2729.09
07:01:06|2729.09
07:01:07|2729.09
07:01:08|2729.09
07:01:09|2729.09
07:01:11|2729.09
07:01:11|2729.09
07:01:12|2729.09
07:01:13|2729.47
07:01:15|2729.47
07:01:15|2729.47
07:01:17|2729.47
07:01:17|2729.47
07:01:20|2729.47
07:01:21|2731.04
07:01:21|2731.04
07:01:23|2731.04
07:01:24|2731.04
07:01:26|2731.04
07:01:27|2731.04
07:01:27|2732.52
07:01:28|2732.52
07:01:29|2732.52
07:01:30|2732.52
07:01:32|2732.52
07:01:32|2732.52
07:01:33|2732.52
07:01:34|2732.52
07:01:35|2732.28
07:01:37|2733.04
07:01:38|2733.04
07:01:38|2733.41
07:01:39|2733.41
07:01:40|2733.41
07:01:41|2733.41
07:01:43|2733.41
07:01:43|2733.41
07:01:45|2733.41
07:01:46|2733.41
07:01:46|2733.41
07:01:47|2733.41
07:01:49|2733.41
07:01:49|2733.41
07:01:51|2733.41
07:01:51|2733.41
07:01:52|2733.41
07:01:53|2733.48
07:01:55|2732.93
07:01:55|2732.93
07:01:56|2732.93
07:01:58|2732.93
07:01:59|2732.93
07:02:00|2732.93
07:02:00|2732.93
07:02:02|2732.93
07:02:03|2732.93
07:02:04|2733.01
07:02:05|2733.01
07:02:06|2733.01
07:02:07|2733.01
07:02:08|2733.01
07:02:09|2733.01
07:02:10|2733.01
07:02:11|2733.01
07:02:12|2734.01
07:02:13|2735.
07:02:14|2735.
07:02:15|2735.
07:02:16|2735.
07:02:18|2735.38
07:02:18|2735.38
07:02:20|2735.38
07:02:21|2735.38
07:02:22|2735.38
07:02:23|2735.38
07:02:24|2735.38
07:02:26|2735.38
07:02:26|2734.33
07:02:27|2734.33
07:02:28|2734.33
07:02:29|2734.33
07:02:31|2734.33
07:02:31|2734.33
07:02:33|2735.15
07:02:35|2735.15
07:02:36|2735.15
07:02:37|2735.54
07:02:37|2735.54
07:02:38|2735.86
07:02:40|2735.86
07:02:41|2735.86
07:02:42|2735.86
07:02:42|2735.86
07:02:43|2735.86
07:02:45|2735.86
07:02:46|2735.86
07:02:47|2735.86
07:02:48|2735.86
07:02:49|2735.86
07:02:50|2735.86
07:02:50|2735.86
07:02:52|2735.86
07:02:53|2735.86
07:02:53|2735.86
07:02:55|2735.86
07:02:57|2735.86
07:02:57|2735.86
07:02:58|2735.86
07:02:59|2735.86
07:03:00|2735.86
07:03:02|2735.86
07:03:03|2735.86
07:03:03|2735.86
07:03:04|2735.86
07:03:05|2735.86
07:03:06|2735.86
07:03:07|2735.86
07:03:09|2735.86
07:03:10|2735.86
07:03:10|2735.86
07:03:12|2735.86
07:03:12|2735.86
07:03:13|2735.86
07:03:14|2735.86
07:03:15|2735.86
07:03:16|2735.86
07:03:18|2735.86
07:03:18|2735.86
07:03:19|2735.86
07:03:21|2735.86
07:03:22|2735.86
07:03:23|2735.86
07:03:24|2735.86
07:03:25|2735.86
07:03:26|2735.86
07:03:27|2735.86
07:03:28|2735.86
07:03:29|2735.86
07:03:30|2735.86
07:03:31|2735.86
07:03:32|2735.86
07:03:33|2735.86
07:03:34|2735.86
07:03:35|2735.86
07:03:37|2735.86
07:03:38|2735.86
07:03:39|2735.86
07:03:39|2735.86
07:03:40|2735.76
07:03:41|2735.76
07:03:43|2735.76
07:03:43|2735.76
07:03:44|2735.76
07:03:46|2735.29
07:03:46|2735.22
07:03:48|2735.22
07:03:48|2735.22
07:03:49|2735.22
07:03:50|2735.22
07:03:51|2735.22
07:03:53|2735.22
07:03:54|2735.22
07:03:55|2735.22
07:03:56|2735.22
07:03:56|2735.22
07:03:58|2735.22
07:03:59|2735.22
07:04:00|2735.22
07:04:00|2735.22
07:04:01|2735.22
07:04:03|2733.99
07:04:04|2733.99
07:04:05|2733.99
07:04:06|2733.99
07:04:07|2733.99
07:04:08|2733.99
07:04:09|2733.99
07:04:10|2733.99
07:04:11|2733.99
07:04:12|2733.99
07:04:13|2733.99
07:04:14|2733.99
07:04:15|2733.99
07:04:16|2733.99
07:04:17|2733.99
07:04:18|2733.99
07:04:19|2733.99
07:04:20|2733.99
07:04:21|2733.99
07:04:22|2733.99
07:04:23|2733.99
07:04:24|2733.99
07:04:25|2733.99
07:04:26|2733.99
07:04:27|2733.99
07:04:28|2733.99
07:04:29|2733.99
07:04:30|2733.99
07:04:31|2733.99
07:04:33|2733.99
07:04:34|2733.99
07:04:34|2733.99
07:04:35|2733.99
07:04:37|2733.99
07:04:38|2733.99
07:04:38|2733.99
07:04:40|2733.99
07:04:41|2733.99
07:04:41|2733.99
07:04:43|2733.99
07:04:44|2733.99
07:04:45|2733.99
07:04:46|2733.99
07:04:46|2733.99
07:04:48|2733.99
07:04:49|2733.99
07:04:50|2733.99
07:04:51|2733.99
07:04:52|2733.99
07:04:53|2733.99
07:04:54|2733.99
07:04:55|2733.99
07:04:57|2733.99
07:04:58|2733.99
07:04:58|2733.99
07:04:59|2733.99
07:05:00|2733.99
07:05:01|2735.99
07:05:02|2735.99
07:05:03|2735.99
07:05:04|2735.99
07:05:05|2735.99
07:05:06|2735.99
07:05:08|2735.99
07:05:08|2735.99
07:05:09|2735.99
07:05:10|2735.99
07:05:11|2735.99
07:05:12|2735.99
07:05:13|2735.99
07:05:14|2735.99
07:05:15|2735.99
07:05:16|2735.99
07:05:17|2735.99
07:05:19|2735.99
07:05:19|2735.99
07:05:20|2734.72
07:05:21|2734.72
07:05:23|2734.2
07:05:24|2734.2
07:05:26|2734.2
07:05:27|2734.2
07:05:28|2734.2
07:05:28|2734.2
07:05:30|2734.2
07:05:31|2734.2
07:05:32|2734.2
07:05:32|2734.2
07:05:34|2732.55
07:05:35|2732.55
07:05:35|2732.35
07:05:37|2732.35
07:05:38|2732.16
07:05:39|2732.16
07:05:40|2732.16
07:05:41|2732.16
07:05:41|2732.16
07:05:43|2732.16
07:05:44|2731.97
07:05:45|2731.97
07:05:46|2731.97
07:05:46|2731.97
07:05:47|2731.97
07:05:49|2731.97
07:05:49|2731.97
07:05:51|2731.97
07:05:52|2731.51
07:05:53|2731.51
07:05:54|2731.51
07:05:55|2731.51
07:05:56|2731.51
07:05:57|2731.51
07:05:58|2731.51
07:05:59|2731.51
07:06:00|2731.51
07:06:01|2733.14
07:06:02|2733.14
07:06:02|2733.24
07:06:04|2733.24
07:06:05|2733.24
07:06:06|2733.24
07:06:07|2733.24
07:06:08|2733.24
07:06:09|2733.24
07:06:10|2733.24
07:06:11|2733.24
07:06:12|2734.15
07:06:13|2734.15
07:06:14|2734.15
07:06:16|2734.15
07:06:16|2734.15
07:06:17|2734.15
07:06:18|2733.54
07:06:20|2733.54
07:06:20|2733.54
07:06:21|2733.54
07:06:22|2733.54
07:06:24|2733.54
07:06:26|2733.54
07:06:27|2733.54
07:06:27|2733.54
07:06:29|2733.54
07:06:30|2733.54
07:06:30|2731.49
07:06:32|2731.26
07:06:33|2731.26
07:06:34|2731.26
07:06:35|2731.26
07:06:36|2731.26
07:06:37|2731.26
07:06:38|2731.26
07:06:39|2731.26
07:06:40|2731.26
07:06:41|2731.26
07:06:42|2731.26
07:06:43|2731.26
07:06:44|2731.26
07:06:45|2731.26
07:06:46|2731.26
07:06:47|2731.26
07:06:48|2731.26
07:06:49|2731.26
07:06:50|2730.13
07:06:51|2730.13
07:06:52|2730.13
07:06:53|2730.13
07:06:54|2730.14
07:06:55|2730.14
07:06:56|2730.14
07:06:57|2730.14
07:06:58|2730.14
07:06:59|2730.14
07:07:00|2730.14
07:07:01|2730.38
07:07:02|2730.38
07:07:03|2730.38
07:07:04|2730.38
07:07:05|2730.38
07:07:06|2730.38
07:07:07|2730.38
07:07:08|2730.38
07:07:09|2730.38
07:07:10|2730.38
07:07:11|2730.38
07:07:12|2730.38
07:07:13|2730.38
07:07:14|2730.38
07:07:15|2730.38
07:07:16|2730.38
07:07:17|2730.38
07:07:18|2730.38
07:07:19|2730.38
07:07:20|2730.38
07:07:21|2730.38
07:07:22|2730.38
07:07:23|2730.38
07:07:24|2730.38
07:07:26|2730.38
07:07:27|2730.38
07:07:28|2730.38
07:07:29|2730.38
07:07:30|2730.38
07:07:31|2730.38
07:07:32|2730.38
07:07:34|2730.38
07:07:34|2730.38
07:07:36|2730.38
07:07:37|2730.38
07:07:38|2730.38
07:07:39|2730.38
07:07:40|2730.38
07:07:41|2730.38
07:07:43|2730.38
07:07:43|2730.38
07:07:44|2730.38
07:07:46|2730.38
07:07:47|2730.38
07:07:47|2730.38
07:07:48|2730.38
07:07:49|2730.38
07:07:50|2730.38
07:07:51|2730.38
07:07:52|2730.38
07:07:53|2730.38
07:07:54|2728.46
07:07:55|2728.46
07:07:56|2728.46
07:07:57|2728.46
07:07:58|2728.46
07:07:59|2728.46
07:08:00|2728.46
07:08:01|2728.46
07:08:02|2728.46
07:08:03|2728.46
07:08:04|2728.46
07:08:05|2728.46
07:08:07|2729.22
07:08:07|2729.22
07:08:08|2729.22
07:08:09|2729.22
07:08:10|2729.22
07:08:12|2729.22
07:08:12|2729.22
07:08:13|2729.22
07:08:14|2729.22
07:08:15|2729.22
07:08:16|2729.22
07:08:17|2729.22
07:08:19|2729.22
07:08:19|2729.22
07:08:20|2729.22
07:08:21|2729.22
07:08:22|2729.22
07:08:24|2729.22
07:08:24|2729.22
07:08:26|2729.22
07:08:28|2729.54
07:08:28|2729.54
07:08:30|2729.54
07:08:31|2729.54
07:08:31|2729.54
07:08:32|2729.54
07:08:34|2729.54
07:08:34|2729.54
07:08:36|2729.54
07:08:36|2729.54
07:08:38|2729.18
07:08:39|2729.18
07:08:40|2729.18
07:08:41|2729.18
07:08:42|2729.18
07:08:43|2729.18
07:08:44|2729.18
07:08:45|2729.18
07:08:46|2729.18
07:08:47|2729.18
07:08:48|2729.18
07:08:49|2729.18
07:08:50|2729.18
07:08:51|2729.18
07:08:52|2729.18
07:08:53|2729.18
07:08:55|2729.18
07:08:56|2729.18
07:08:56|2729.18
07:08:57|2729.18
07:08:58|2729.18
07:08:59|2729.18
07:09:01|2729.18
07:09:01|2729.18
07:09:02|2729.18
07:09:03|2729.18
07:09:04|2729.18
07:09:05|2729.18
07:09:06|2729.18
07:09:07|2729.18
07:09:08|2729.18
07:09:09|2729.18
07:09:10|2729.18
07:09:11|2729.18
07:09:12|2729.18
07:09:13|2729.18
07:09:14|2729.18
07:09:15|2729.18
07:09:17|2729.18
07:09:18|2729.18
07:09:18|2729.18
07:09:19|2729.18
07:09:20|2730.37
07:09:21|2730.37
07:09:22|2730.37
07:09:23|2730.37
07:09:24|2730.37
07:09:25|2730.37
07:09:28|2730.37
07:09:28|2730.37
07:09:29|2730.37
07:09:31|2730.37
07:09:32|2730.37
07:09:33|2730.37
07:09:34|2730.37
07:09:35|2730.37
07:09:36|2730.37
07:09:37|2730.37
07:09:39|2730.37
07:09:40|2730.37
07:09:40|2730.37
07:09:42|2730.37
07:09:42|2730.37
07:09:44|2730.37
07:09:45|2730.37
07:09:46|2730.37
07:09:47|2730.37
07:09:47|2730.37
07:09:48|2730.37
07:09:49|2730.37
07:09:51|2732.01
07:09:52|2732.01
07:09:53|2732.01
07:09:54|2732.01
07:09:55|2732.01
07:09:56|2732.01
07:09:57|2732.01
07:09:58|2732.01
07:09:59|2732.01
07:10:00|2732.01
07:10:01|2732.01
07:10:02|2732.01
07:10:03|2732.01
07:10:04|2732.01
07:10:05|2732.01
07:10:06|2732.01
07:10:07|2732.01
07:10:08|2732.01
07:10:09|2732.01
07:10:11|2732.01
07:10:11|2732.01
07:10:12|2734.1
07:10:13|2734.1
07:10:14|2734.1
07:10:15|2734.1
07:10:16|2733.46
07:10:17|2733.46
07:10:18|2733.46
07:10:19|2733.46
07:10:20|2733.46
07:10:21|2733.46
07:10:22|2733.46
07:10:24|2733.46
07:10:24|2733.46
07:10:25|2733.46
07:10:26|2733.46
07:10:28|2733.46
07:10:30|2733.46
07:10:31|2733.46
07:10:31|2733.46
07:10:32|2733.46
07:10:34|2733.46
07:10:35|2733.46
07:10:36|2733.46
07:10:37|2733.46
07:10:38|2733.95
07:10:39|2733.95
07:10:41|2733.95
07:10:41|2733.95
07:10:42|2733.95
07:10:43|2733.95
07:10:44|2733.95
07:10:46|2733.95
07:10:47|2733.95
07:10:47|2733.95
07:10:49|2733.95
07:10:50|2733.95
07:10:51|2733.95
07:10:52|2733.95
07:10:53|2733.95
07:10:54|2733.95
07:10:55|2733.95
07:10:56|2733.95
07:10:57|2733.95
07:10:59|2734.98
07:10:59|2734.98
07:11:00|2734.98
07:11:01|2734.98
07:11:03|2734.98
07:11:04|2734.98
07:11:04|2734.98
07:11:05|2734.98
07:11:06|2735.15
07:11:07|2735.15
07:11:09|2735.15
07:11:09|2735.15
07:11:10|2735.15
07:11:11|2735.15
07:11:12|2735.15
07:11:13|2735.15
07:11:15|2735.15
07:11:16|2735.15
07:11:17|2735.15
07:11:18|2735.15
07:11:19|2735.15
07:11:20|2735.15
07:11:21|2735.15
07:11:22|2736.38
07:11:23|2736.38
07:11:24|2736.38
07:11:25|2736.38
07:11:26|2736.38
07:11:27|2736.38
07:11:28|2736.38
07:11:30|2736.38
07:11:31|2736.38
07:11:33|2736.38
07:11:34|2736.38
07:11:35|2736.95
07:11:36|2736.95
07:11:36|2736.95
07:11:38|2736.95
07:11:38|2736.95
07:11:40|2736.95
07:11:41|2736.95
07:11:41|2736.95
07:11:43|2736.95
07:11:44|2736.95
07:11:45|2736.39
07:11:46|2736.39
07:11:47|2736.39
07:11:48|2736.39
07:11:49|2736.39
07:11:50|2735.84
07:11:50|2735.84
07:11:51|2735.84
07:11:52|2736.58
07:11:55|2736.58
07:11:56|2736.58
07:11:56|2736.58
07:11:57|2736.52
07:11:58|2736.52
07:11:59|2736.52
07:12:00|2736.52
07:12:01|2736.52
07:12:02|2736.52
07:12:03|2736.52
07:12:04|2736.52
07:12:06|2736.52
07:12:06|2736.52
07:12:07|2736.52
07:12:08|2736.52
07:12:09|2735.21
07:12:10|2735.21
07:12:12|2735.21
07:12:12|2735.21
07:12:13|2735.21
07:12:14|2735.21
07:12:15|2735.21
07:12:16|2735.21
07:12:17|2735.21
07:12:18|2735.21
07:12:19|2735.21
07:12:20|2735.21
07:12:22|2735.21
07:12:22|2735.21
07:12:23|2735.21
07:12:24|2735.21
07:12:25|2735.21
07:12:27|2735.21
07:12:28|2735.21
07:12:28|2735.21
07:12:29|2735.21
07:12:31|2735.21
07:12:31|2735.21
07:12:33|2735.21
07:12:33|2735.21
07:12:35|2735.21
07:12:36|2735.21
07:12:37|2735.21
07:12:37|2735.21
07:12:39|2735.21
07:12:40|2735.21
07:12:41|2735.21
07:12:42|2735.21
07:12:43|2735.21
07:12:44|2735.21
07:12:45|2735.21
07:12:46|2735.21
07:12:47|2735.21
07:12:48|2735.21
07:12:49|2735.21
07:12:50|2735.21
07:12:51|2735.21
07:12:52|2735.21
07:12:53|2735.21
07:12:54|2735.21
07:12:55|2735.16
07:12:56|2735.16
07:12:57|2735.16
07:12:58|2735.16
07:12:59|2735.16
07:13:00|2735.16
07:13:01|2735.16
07:13:02|2735.16
07:13:03|2735.16
07:13:04|2735.16
07:13:05|2735.25
07:13:06|2735.25
07:13:07|2735.25
07:13:08|2735.25
07:13:09|2735.25
07:13:10|2735.25
07:13:11|2735.25
07:13:12|2735.25
07:13:13|2735.25
07:13:14|2735.25
07:13:15|2735.25
07:13:16|2735.25
07:13:17|2735.47
07:13:18|2735.47
07:13:19|2735.47
07:13:20|2735.47
07:13:21|2735.47
07:13:22|2735.47
07:13:23|2735.47
07:13:24|2735.47
07:13:25|2735.44
07:13:26|2735.44
07:13:27|2735.44
07:13:28|2735.44
07:13:29|2735.44
07:13:30|2735.44
07:13:31|2735.44
07:13:33|2735.44
07:13:34|2735.44
07:13:35|2735.44
07:13:36|2735.44
07:13:37|2735.44
07:13:38|2735.44
07:13:39|2735.44
07:13:40|2735.44
07:13:41|2735.44
07:13:42|2735.44
07:13:43|2734.06
07:13:44|2734.06
07:13:45|2734.06
07:13:46|2734.06
07:13:47|2734.06
07:13:48|2734.06
07:13:49|2734.06
07:13:50|2734.06
07:13:51|2734.06
07:13:52|2734.06
07:13:53|2734.06
07:13:54|2734.06
07:13:55|2734.06
07:13:56|2734.06
07:13:57|2734.06
07:13:58|2734.06
07:13:59|2734.06
07:14:00|2734.06
07:14:01|2734.06
07:14:02|2734.06
07:14:03|2734.06
07:14:04|2734.06
07:14:06|2734.06
07:14:06|2734.06
07:14:08|2734.06
07:14:08|2734.06
07:14:09|2734.06
07:14:11|2734.06
07:14:11|2734.06
07:14:12|2732.54
07:14:13|2732.54
07:14:14|2732.54
07:14:16|2732.54
07:14:17|2732.54
07:14:18|2732.54
07:14:19|2732.54
07:14:19|2732.54
07:14:21|2732.54
07:14:21|2732.54
07:14:23|2732.54
07:14:24|2732.54
07:14:25|2732.54
07:14:25|2732.54
07:14:27|2732.54
07:14:27|2732.54
07:14:28|2733.1
07:14:29|2733.1
07:14:30|2733.1
07:14:33|2733.1
07:14:33|2733.1
07:14:34|2733.1
07:14:36|2732.96
07:14:36|2732.96
07:14:38|2732.96
07:14:38|2734.21
07:14:39|2734.21
07:14:40|2734.21
07:14:42|2734.21
07:14:43|2734.21
07:14:44|2734.21
07:14:45|2734.21
07:14:46|2734.21
07:14:46|2734.21
07:14:47|2734.21
07:14:49|2734.21
07:14:49|2734.21
07:14:51|2734.21
07:14:52|2734.62
07:14:52|2734.62
07:14:54|2734.62
07:14:55|2734.62
07:14:55|2734.62
07:14:56|2734.62
07:14:58|2734.62
07:14:59|2734.62
07:15:00|2734.62
07:15:01|2733.69
07:15:02|2733.69
07:15:03|2733.69
07:15:04|2733.69
07:15:04|2733.69
07:15:06|2733.69
07:15:08|2733.69
07:15:08|2733.69
07:15:10|2733.69
07:15:10|2733.69
07:15:11|2733.69
07:15:12|2733.69
07:15:14|2733.69
07:15:14|2734.24
07:15:15|2734.24
07:15:16|2734.24
07:15:17|2734.24
07:15:18|2734.24
07:15:19|2734.24
07:15:21|2734.24
07:15:22|2734.24
07:15:23|2735.43
07:15:23|2735.43
07:15:25|2735.43
07:15:25|2735.43
07:15:26|2735.43
07:15:27|2735.43
07:15:28|2735.43
07:15:29|2735.43
07:15:31|2735.75
07:15:32|2735.75
07:15:33|2735.75
07:15:34|2736.55
07:15:35|2736.55
07:15:37|2736.55
07:15:38|2736.55
07:15:39|2736.55
07:15:40|2736.55
07:15:41|2736.55
07:15:42|2736.55
07:15:43|2736.55
07:15:44|2736.55
07:15:45|2736.55
07:15:46|2736.55
07:15:48|2736.55
07:15:48|2736.55
07:15:49|2736.55
07:15:50|2736.55
07:15:51|2736.55
07:15:53|2736.55
07:15:53|2736.55
07:15:55|2736.55
07:15:55|2737.18
07:15:56|2737.18
07:15:58|2737.18
07:15:59|2737.18
07:16:00|2736.72
07:16:00|2736.72
07:16:01|2736.72
07:16:03|2736.72
07:16:04|2736.72
07:16:04|2736.72
07:16:06|2736.72
07:16:06|2736.72
07:16:08|2736.17
07:16:08|2736.17
07:16:09|2736.17
07:16:11|2736.17
07:16:12|2736.17
07:16:13|2736.17
07:16:14|2736.17
07:16:15|2736.17
07:16:16|2736.17
07:16:17|2736.17
07:16:18|2736.17
07:16:19|2736.17
07:16:19|2736.17
07:16:21|2736.17
07:16:22|2736.17
07:16:23|2736.17
07:16:23|2736.17
07:16:25|2734.97
07:16:26|2734.97
07:16:27|2734.97
07:16:28|2734.97
07:16:28|2734.97
07:16:30|2734.97
07:16:31|2734.97
07:16:31|2734.97
07:16:32|2734.97
07:16:35|2734.97
07:16:36|2734.97
07:16:37|2734.97
07:16:38|2734.97
07:16:39|2734.97
07:16:40|2734.97
07:16:41|2734.97
07:16:42|2734.97
07:16:43|2734.97
07:16:44|2734.97
07:16:45|2734.97
07:16:46|2734.97
07:16:47|2733.77
07:16:49|2733.77
07:16:49|2733.77
07:16:50|2733.77
07:16:51|2733.77
07:16:52|2733.77
07:16:53|2733.77
07:16:54|2733.77
07:16:55|2733.77
07:16:56|2733.77
07:16:57|2733.77
07:16:58|2733.77
07:16:59|2733.77
07:17:00|2733.77
07:17:01|2733.77
07:17:03|2733.64
07:17:04|2733.96
07:17:05|2733.96
07:17:05|2733.96
07:17:07|2733.96
07:17:07|2733.96
07:17:09|2733.96
07:17:10|2733.96
07:17:11|2733.96
07:17:12|2734.82
07:17:13|2734.82
07:17:14|2734.82
07:17:15|2734.82
07:17:16|2734.82
07:17:17|2734.82
07:17:18|2734.82
07:17:19|2734.82
07:17:20|2734.82
07:17:21|2734.82
07:17:22|2734.82
07:17:23|2734.82
07:17:24|2734.82
07:17:25|2734.82
07:17:26|2734.95
07:17:27|2734.95
07:17:27|2734.95
07:17:28|2734.95
07:17:30|2734.95
07:17:31|2734.95
07:17:32|2734.95
07:17:33|2734.95
07:17:34|2736.
07:17:35|2736.
07:17:39|2736.
07:17:39|2736.5
07:17:43|2736.5
07:17:44|2736.5
07:17:46|2736.5
07:17:48|2736.5
07:17:49|2736.5
07:17:50|2736.5
07:17:52|2736.5
07:17:52|2736.5
07:17:54|2736.5
07:17:55|2736.5
07:17:56|2736.5
07:17:57|2736.5
07:17:58|2736.5
07:17:59|2736.5
07:18:00|2736.5
07:18:02|2737.32
07:18:03|2737.32
07:18:05|2737.32
07:18:06|2737.32
07:18:07|2737.32
07:18:08|2737.32
07:18:09|2737.32
07:18:10|2737.32
07:18:11|2737.32
07:18:12|2737.32
07:18:13|2737.32
07:18:15|2738.07
07:18:16|2738.07
07:18:16|2738.07
07:18:17|2738.07
07:18:18|2737.49
07:18:20|2737.73
07:18:21|2737.44
07:18:21|2738.36
07:18:22|2738.36
07:18:25|2738.34
07:18:26|2738.34
07:18:27|2738.34
07:18:28|2738.34
07:18:29|2738.34
07:18:31|2738.34
07:18:32|2738.34
07:18:34|2738.34
07:18:34|2738.34
07:18:35|2738.34
07:18:37|2738.34
07:18:38|2738.34
07:18:38|2738.34
07:18:39|2738.68
07:18:41|2738.68
07:18:43|2738.68
07:18:44|2738.68
07:18:44|2738.68
07:18:46|2738.68
07:18:46|2738.68
07:18:48|2738.68
07:18:48|2738.68
07:18:49|2738.68
07:18:50|2738.68
07:18:52|2739.15
07:18:52|2739.15
07:18:53|2739.15
07:18:55|2739.15
07:18:55|2739.15
07:18:57|2739.15
07:18:58|2740.13
07:18:59|2742.87
07:19:00|2742.87
07:19:00|2742.72
07:19:02|2742.13
07:19:02|2742.13
07:19:03|2742.13
07:19:06|2742.13
07:19:07|2742.13
07:19:07|2742.13
07:19:09|2742.13
07:19:10|2742.13
07:19:10|2742.13
07:19:12|2742.35
07:19:13|2742.35
07:19:14|2742.35
07:19:15|2742.74
07:19:16|2742.74
07:19:17|2742.74
07:19:18|2742.74
07:19:19|2742.74
07:19:20|2742.74
07:19:21|2742.67
07:19:22|2742.67
07:19:23|2742.74
07:19:24|2742.74
07:19:25|2742.74
07:19:26|2742.74
07:19:27|2742.74
07:19:28|2742.74
07:19:29|2742.74
07:19:30|2742.6
07:19:31|2742.6
07:19:32|2743.57
07:19:33|2743.99
07:19:34|2745.08
07:19:35|2745.08
07:19:36|2745.08
07:19:38|2745.08
07:19:39|2745.08
07:19:39|2745.08
07:19:41|2745.08
07:19:42|2745.08
07:19:44|2745.41
07:19:44|2745.41
07:19:46|2745.41
07:19:46|2745.41
07:19:48|2746.36
07:19:49|2746.36
07:19:49|2746.62
07:19:50|2746.62
07:19:51|2746.62
07:19:52|2746.62
07:19:53|2746.62
07:19:54|2746.62
07:19:56|2746.62
07:19:56|2746.62
07:19:58|2746.62
07:19:59|2746.62
07:20:00|2746.62
07:20:01|2746.62
07:20:02|2746.62
07:20:03|2746.62
07:20:04|2745.91
07:20:05|2745.91
07:20:06|2745.91
07:20:07|2745.91
07:20:08|2745.91
07:20:09|2745.91
07:20:09|2745.91
07:20:11|2745.91
07:20:12|2745.91
07:20:13|2745.91
07:20:14|2745.91
07:20:15|2745.91
07:20:16|2745.91
07:20:17|2745.91
07:20:18|2745.91
07:20:19|2746.57
07:20:20|2746.57
07:20:21|2746.57
07:20:22|2746.57
07:20:23|2746.57
07:20:24|2746.57
07:20:25|2746.57
07:20:26|2746.57
07:20:27|2746.57
07:20:28|2746.57
07:20:29|2746.57
07:20:30|2746.57
07:20:31|2746.57
07:20:32|2746.18
07:20:33|2746.18
07:20:34|2746.18
07:20:35|2746.18
07:20:36|2746.18
07:20:37|2746.18
07:20:38|2746.18
07:20:39|2746.7
07:20:41|2746.7
07:20:42|2746.7
07:20:42|2746.7
07:20:43|2746.7
07:20:45|2746.7
07:20:46|2746.7
07:20:47|2746.7
07:20:48|2746.7
07:20:48|2746.7
07:20:49|2746.7
07:20:50|2746.7
07:20:52|2746.7
07:20:53|2746.7
07:20:54|2746.7
07:20:55|2746.05
07:20:56|2746.05
07:20:57|2746.05
07:20:58|2746.05
07:20:59|2746.05
07:21:00|2746.05
07:21:01|2746.05
07:21:02|2746.05
07:21:03|2746.05
07:21:04|2746.05
07:21:05|2746.05
07:21:06|2746.05
07:21:07|2746.05
07:21:08|2746.05
07:21:10|2746.05
07:21:12|2746.91
07:21:13|2746.91
07:21:14|2746.91
07:21:15|2746.91
07:21:16|2746.91
07:21:17|2746.91
07:21:19|2746.91
07:21:19|2746.91
07:21:21|2746.91
07:21:21|2746.91
07:21:23|2746.91
07:21:23|2746.91
07:21:24|2746.91
07:21:26|2746.91
07:21:27|2746.91
07:21:27|2746.91
07:21:28|2746.91
07:21:30|2746.91
07:21:31|2746.91
07:21:31|2745.46
07:21:32|2745.46
07:21:33|2745.46
07:21:35|2745.15
07:21:35|2745.15
07:21:37|2745.15
07:21:38|2745.15
07:21:40|2745.15
07:21:41|2745.15
07:21:42|2745.15
07:21:43|2745.15
07:21:44|2745.15
07:21:46|2745.15
07:21:47|2743.17
07:21:48|2743.17
07:21:49|2743.17
07:21:50|2743.17
07:21:52|2743.17
07:21:52|2743.17
07:21:53|2743.17
07:21:55|2743.17
07:21:56|2743.17
07:21:57|2743.17
07:21:58|2743.17
07:21:59|2743.17
07:22:00|2743.17
07:22:01|2743.17
07:22:02|2743.17
07:22:03|2743.17
07:22:04|2743.17
07:22:06|2743.17
07:22:06|2743.17
07:22:07|2743.17
07:22:08|2743.17
07:22:09|2743.17
07:22:10|2743.17
07:22:12|2743.17
07:22:12|2743.17
07:22:13|2744.28
07:22:14|2743.83
07:22:16|2743.83
07:22:17|2743.46
07:22:17|2743.46
07:22:19|2743.46
07:22:20|2743.46
07:22:21|2743.46
07:22:22|2743.46
07:22:23|2743.46
07:22:24|2743.46
07:22:24|2745.08
07:22:25|2745.08
07:22:26|2745.08
07:22:28|2745.08
07:22:29|2745.08
07:22:30|2745.08
07:22:31|2745.08
07:22:32|2745.08
07:22:33|2745.08
07:22:34|2744.18
07:22:35|2744.18
07:22:36|2744.18
07:22:37|2744.18
07:22:38|2744.18
07:22:39|2744.18
07:22:40|2744.18
07:22:42|2744.18
07:22:43|2744.18
07:22:44|2744.18
07:22:45|2744.18
07:22:45|2744.18
07:22:47|2744.18
07:22:49|2744.18
07:22:50|2744.18
07:22:51|2744.18
07:22:52|2744.18
07:22:53|2742.46
07:22:54|2742.46
07:22:55|2742.46
07:22:56|2742.46
07:22:57|2742.46
07:22:58|2742.46
07:23:00|2742.46
07:23:00|2742.46
07:23:01|2742.46
07:23:02|2742.46
07:23:03|2742.46
07:23:04|2742.46
07:23:05|2742.46
07:23:06|2742.46
07:23:08|2742.46
07:23:08|2742.46
07:23:09|2742.46
07:23:10|2742.46
07:23:12|2742.46
07:23:12|2742.46
07:23:13|2742.46
07:23:14|2742.46
07:23:15|2742.46
07:23:16|2742.46
07:23:17|2742.46
07:23:18|2742.46
07:23:19|2742.46
07:23:20|2742.46
07:23:21|2742.46
07:23:22|2742.46
07:23:23|2742.46
07:23:25|2742.46
07:23:25|2742.46
07:23:26|2742.46
07:23:28|2742.46
07:23:30|2742.46
07:23:30|2742.46
07:23:31|2742.46
07:23:32|2742.46
07:23:33|2742.46
07:23:34|2742.46
07:23:35|2742.46
07:23:36|2742.46
07:23:38|2742.46
07:23:38|2742.46
07:23:39|2742.46
07:23:41|2742.46
07:23:43|2742.46
07:23:44|2742.46
07:23:46|2742.46
07:23:47|2742.46
07:23:47|2742.46
07:23:48|2742.46
07:23:50|2742.46
07:23:51|2742.46
07:23:51|2742.46
07:23:52|2742.46
07:23:54|2742.46
07:23:55|2742.46
07:23:57|2742.46
07:23:57|2742.46
07:23:58|2744.72
07:24:00|2744.72
07:24:00|2744.72
07:24:01|2744.72
07:24:02|2744.72
07:24:04|2744.72
07:24:04|2744.72
07:24:05|2744.72
07:24:06|2744.72
07:24:07|2744.72
07:24:09|2744.72
07:24:09|2744.72
07:24:10|2744.72
07:24:12|2744.72
07:24:13|2744.72
07:24:13|2744.72
07:24:15|2744.72
07:24:15|2744.72
07:24:16|2744.72
07:24:17|2744.72
07:24:18|2744.23
07:24:19|2744.23
07:24:20|2744.23
07:24:22|2744.23
07:24:23|2744.23
07:24:23|2744.23
07:24:25|2744.23
07:24:25|2744.23
07:24:26|2744.23
07:24:27|2743.07
07:24:28|2743.07
07:24:30|2743.07
07:24:30|2743.07
07:24:31|2743.07
07:24:32|2743.07
07:24:33|2743.07
07:24:35|2743.07
07:24:35|2743.07
07:24:36|2743.07
07:24:37|2743.07
07:24:38|2743.07
07:24:39|2743.07
07:24:40|2743.07
07:24:41|2743.07
07:24:43|2743.07
07:24:44|2743.07
07:24:45|2743.07
07:24:46|2743.07
07:24:48|2743.07
07:24:49|2743.07
07:24:50|2743.07
07:24:51|2743.07
07:24:51|2743.07
07:24:52|2743.07
07:24:54|2743.07
07:24:54|2743.07
07:24:56|2743.19
07:24:57|2743.19
07:24:58|2743.19
07:24:59|2743.19
07:25:00|2743.19
07:25:01|2743.19
07:25:02|2743.19
07:25:03|2743.19
07:25:04|2743.19
07:25:05|2743.19
07:25:06|2743.19
07:25:07|2743.19
07:25:08|2743.19
07:25:09|2744.2
07:25:10|2744.2
07:25:11|2744.2
07:25:12|2744.2
07:25:13|2744.2
07:25:14|2744.2
07:25:15|2744.2
07:25:16|2744.2
07:25:17|2744.2
07:25:18|2744.2
07:25:19|2744.2
07:25:20|2744.2
07:25:21|2744.2
07:25:22|2744.2
07:25:23|2744.2
07:25:24|2744.2
07:25:25|2744.2
07:25:26|2744.2
07:25:27|2744.2
07:25:28|2744.2
07:25:30|2745.91
07:25:31|2745.91
07:25:32|2745.91
07:25:33|2745.91
07:25:34|2745.91
07:25:35|2746.06
07:25:36|2746.06
07:25:37|2746.06
07:25:38|2746.04
07:25:39|2744.54
07:25:40|2744.54
07:25:41|2744.54
07:25:42|2744.54
07:25:43|2744.54
07:25:44|2744.68
07:25:45|2744.68
07:25:46|2744.68
07:25:48|2744.68
07:25:49|2744.68
07:25:50|2745.64
07:25:51|2745.64
07:25:53|2746.49
07:25:55|2746.49
07:25:55|2746.49
07:25:57|2746.49
07:25:58|2746.49
07:25:59|2746.49
07:26:00|2746.38
07:26:01|2747.24
07:26:02|2747.24
07:26:03|2747.24
07:26:04|2747.4
07:26:05|2747.4
07:26:06|2747.4
07:26:07|2747.4
07:26:08|2747.4
07:26:09|2747.4
07:26:10|2747.4
07:26:11|2747.4
07:26:13|2747.4
07:26:13|2747.4
07:26:14|2746.68
07:26:15|2746.68
07:26:16|2746.68
07:26:18|2746.68
07:26:18|2746.68
07:26:19|2746.68
07:26:20|2746.68
07:26:21|2746.68
07:26:22|2746.68
07:26:23|2746.68
07:26:24|2746.68
07:26:25|2746.68
07:26:26|2746.68
07:26:27|2746.68
07:26:28|2746.68
07:26:29|2743.75
07:26:30|2743.75
07:26:31|2743.75
07:26:32|2743.75
07:26:33|2743.75
07:26:34|2743.75
07:26:35|2743.75
07:26:36|2743.75
07:26:38|2743.87
07:26:38|2743.87
07:26:39|2743.87
07:26:40|2743.87
07:26:41|2743.87
07:26:42|2743.87
07:26:43|2744.76
07:26:44|2745.28
07:26:46|2745.28
07:26:47|2745.28
07:26:48|2745.28
07:26:49|2745.28
07:26:50|2745.28
07:26:51|2745.28
07:26:52|2745.28
07:26:53|2745.28
07:26:54|2745.28
07:26:56|2745.28
07:26:56|2745.28
07:26:58|2745.28
07:26:58|2745.93
07:26:59|2745.93
07:27:01|2745.93
07:27:02|2745.93
07:27:03|2745.21
07:27:03|2745.21
07:27:05|2745.21
07:27:06|2745.21
07:27:07|2745.21
07:27:08|2745.21
07:27:09|2745.21
07:27:11|2745.21
07:27:12|2745.21
07:27:14|2746.81
07:27:15|2746.81
07:27:16|2746.81
07:27:17|2746.81
07:27:18|2746.81
07:27:19|2746.81
07:27:20|2746.81
07:27:21|2746.81
07:27:22|2746.79
07:27:23|2746.79
07:27:24|2746.79
07:27:25|2746.79
07:27:26|2746.79
07:27:27|2746.79
07:27:28|2746.79
07:27:29|2747.23
07:27:30|2747.23
07:27:31|2746.92
07:27:33|2746.92
07:27:33|2746.89
07:27:35|2746.89
07:27:36|2746.89
07:27:37|2746.89
07:27:38|2746.89
07:27:39|2746.19
07:27:40|2746.19
07:27:41|2746.19
07:27:42|2746.19
07:27:43|2746.19
07:27:44|2745.55
07:27:45|2745.55
07:27:47|2745.55
07:27:47|2746.04
07:27:49|2746.04
07:27:50|2746.04
07:27:51|2746.04
07:27:53|2745.65
07:27:54|2745.65
07:27:55|2745.65
07:27:55|2745.65
07:27:56|2746.48
07:27:58|2746.48
07:27:58|2746.48
07:28:00|2746.61
07:28:00|2746.61
07:28:02|2746.61
07:28:03|2746.61
07:28:04|2746.61
07:28:04|2746.61
07:28:05|2746.61
07:28:07|2746.61
07:28:09|2746.61
07:28:09|2747.14
07:28:10|2747.14
07:28:12|2747.14
07:28:12|2747.14
07:28:13|2747.14
07:28:14|2747.14
07:28:15|2747.14
07:28:17|2747.14
07:28:18|2747.14
07:28:19|2747.14
07:28:20|2747.14
07:28:21|2747.14
07:28:23|2747.14
07:28:23|2747.14
07:28:24|2747.14
07:28:25|2747.14
07:28:26|2746.84
07:28:28|2746.84
07:28:29|2746.84
07:28:30|2746.84
07:28:32|2746.84
07:28:32|2746.84
07:28:33|2746.84
07:28:35|2746.84
07:28:35|2746.84
07:28:37|2746.84
07:28:37|2746.84
07:28:39|2746.84
07:28:39|2746.84
07:28:41|2747.52
07:28:42|2747.52
07:28:43|2747.52
07:28:44|2747.52
07:28:46|2747.52
07:28:47|2747.52
07:28:49|2747.52
07:28:49|2747.97
07:28:51|2747.97
07:28:51|2747.97
07:28:53|2747.97
07:28:54|2747.97
07:28:54|2747.97
07:28:56|2747.97
07:28:57|2747.97
07:28:58|2747.97
07:28:58|2747.53
07:29:00|2747.53
07:29:00|2747.28
07:29:02|2747.28
07:29:03|2747.28
07:29:04|2747.28
07:29:05|2747.1
07:29:06|2747.1
07:29:07|2747.1
07:29:08|2747.1
07:29:09|2747.1
07:29:10|2747.1
07:29:11|2747.1
07:29:13|2747.1
07:29:13|2747.1
07:29:15|2747.1
07:29:16|2747.1
07:29:17|2747.1
07:29:18|2747.1
07:29:19|2747.1
07:29:20|2747.09
07:29:21|2747.09
07:29:22|2747.09
07:29:23|2747.09
07:29:24|2747.09
07:29:25|2747.09
07:29:26|2747.09
07:29:27|2747.09
07:29:28|2747.09
07:29:29|2747.09
07:29:30|2747.09
07:29:31|2747.09
07:29:32|2746.69
07:29:33|2746.69
07:29:35|2746.69
07:29:35|2746.69
07:29:36|2746.69
07:29:39|2746.69
07:29:39|2746.69
07:29:40|2746.69
07:29:41|2746.69
07:29:42|2747.07
07:29:43|2747.07
07:29:44|2747.07
07:29:46|2747.07
07:29:47|2747.07
07:29:49|2746.7
07:29:51|2746.7
07:29:52|2746.7
07:29:53|2746.7
07:29:53|2746.48
07:29:54|2746.48
07:29:56|2746.48
07:29:57|2746.48
07:29:58|2746.48
07:29:59|2746.48
07:30:00|2746.48
07:30:01|2746.48
07:30:02|2746.71
07:30:03|2746.71
07:30:04|2746.71
07:30:05|2746.71
07:30:07|2748.05
07:30:08|2748.05
07:30:09|2748.05
07:30:10|2748.05
07:30:10|2748.05
07:30:12|2747.29
07:30:13|2747.29
07:30:14|2747.29
07:30:15|2746.79
07:30:15|2746.79
07:30:17|2746.79
07:30:18|2746.79
07:30:19|2747.13
07:30:19|2747.13
07:30:21|2747.14
07:30:22|2747.14
07:30:23|2750.
07:30:24|2750.
07:30:25|2750.
07:30:26|2750.
07:30:27|2749.14
07:30:27|2749.14
07:30:29|2749.14
07:30:29|2749.14
07:30:31|2749.14
07:30:32|2749.14
07:30:33|2749.14
07:30:34|2749.14
07:30:34|2749.14
07:30:35|2749.14
07:30:37|2749.14
07:30:38|2750.14
07:30:39|2750.14
07:30:40|2750.14
07:30:41|2750.14
07:30:42|2750.14
07:30:43|2750.14
07:30:44|2750.14
07:30:46|2750.14
07:30:46|2750.44
07:30:47|2750.44
07:30:48|2750.44
07:30:50|2750.44
07:30:51|2750.44
07:30:52|2750.44
07:30:53|2750.44
07:30:54|2750.44
07:30:55|2750.44
07:30:55|2750.44
07:30:57|2750.44
07:30:58|2750.76
07:30:59|2750.9
07:31:01|2750.9
07:31:02|2750.9
07:31:02|2750.8
07:31:03|2749.67
07:31:04|2749.67
07:31:06|2749.67
07:31:07|2749.67
07:31:08|2748.97
07:31:09|2748.56
07:31:10|2748.13
07:31:11|2748.13
07:31:12|2748.13
07:31:13|2748.13
07:31:14|2748.13
07:31:15|2747.47
07:31:16|2747.47
07:31:17|2747.47
07:31:18|2747.51
07:31:19|2747.51
07:31:21|2747.51
07:31:22|2747.51
07:31:23|2747.51
07:31:25|2747.51
07:31:25|2747.51
07:31:26|2747.51
07:31:27|2747.51
07:31:29|2747.51
07:31:30|2747.51
07:31:31|2746.
07:31:32|2746.
07:31:33|2746.
07:31:34|2746.
07:31:35|2746.
07:31:35|2746.
07:31:37|2746.
07:31:37|2746.
07:31:39|2746.
07:31:39|2746.
07:31:41|2745.48
07:31:41|2745.48
07:31:42|2745.48
07:31:44|2745.48
07:31:45|2745.48
07:31:46|2745.48
07:31:47|2745.48
07:31:48|2745.48
07:31:50|2745.48
07:31:50|2744.91
07:31:52|2745.09
07:31:53|2745.09
07:31:54|2745.09
07:31:55|2744.87
07:31:56|2745.05
07:31:57|2745.05
07:31:58|2744.94
07:31:59|2744.94
07:32:00|2744.94
07:32:01|2745.64
07:32:02|2745.64
07:32:03|2745.64
07:32:04|2745.64
07:32:05|2745.64
07:32:07|2745.64
07:32:08|2745.23
07:32:08|2745.23
07:32:09|2745.23
07:32:10|2745.23
07:32:11|2745.23
07:32:13|2745.23
07:32:14|2744.93
07:32:14|2744.93
07:32:15|2744.93
07:32:16|2744.93
07:32:17|2744.93
07:32:18|2744.93
07:32:20|2744.93
07:32:21|2745.36
07:32:22|2745.36
07:32:22|2745.36
07:32:23|2745.36
07:32:25|2745.36
07:32:25|2745.36
07:32:26|2745.36
07:32:27|2745.36
07:32:29|2745.36
07:32:29|2745.36
07:32:30|2745.67
07:32:31|2745.67
07:32:32|2744.85
07:32:34|2744.83
07:32:34|2744.83
07:32:36|2744.83
07:32:37|2744.83
07:32:38|2744.83
07:32:39|2744.83
07:32:40|2744.83
07:32:41|2744.83
07:32:42|2744.83
07:32:43|2744.83
07:32:44|2744.83
07:32:45|2744.83
07:32:46|2744.83
07:32:47|2744.83
07:32:48|2744.83
07:32:49|2744.83
07:32:51|2744.83
07:32:51|2744.02
07:32:53|2744.02
07:32:55|2744.02
07:32:56|2744.02
07:32:56|2744.02
07:32:58|2744.02
07:32:59|2744.02
07:33:00|2744.02
07:33:00|2744.02
07:33:02|2743.88
07:33:02|2743.88
07:33:04|2743.88
07:33:05|2743.88
07:33:06|2743.88
07:33:07|2743.88
07:33:09|2743.88
07:33:09|2743.88
07:33:10|2743.88
07:33:12|2743.88
07:33:12|2743.88
07:33:13|2743.88
07:33:14|2743.88
07:33:15|2743.88
07:33:16|2743.88
07:33:18|2743.88
07:33:18|2743.88
07:33:19|2743.88
07:33:20|2743.88
07:33:21|2743.88
07:33:23|2743.88
07:33:23|2743.88
07:33:24|2743.88
07:33:25|2743.88
07:33:26|2743.88
07:33:28|2743.88
07:33:29|2744.44
07:33:29|2744.44
07:33:31|2745.04
07:33:32|2745.04
07:33:32|2745.04
07:33:34|2745.04
07:33:34|2745.04
07:33:36|2745.04
07:33:37|2745.04
07:33:37|2745.04
07:33:39|2745.04
07:33:40|2745.04
07:33:41|2745.04
07:33:43|2745.04
07:33:43|2745.04
07:33:44|2745.04
07:33:45|2745.04
07:33:46|2745.04
07:33:48|2745.04
07:33:49|2745.04
07:33:49|2745.04
07:33:50|2744.64
07:33:51|2744.64
07:33:53|2744.64
07:33:54|2744.64
07:33:56|2744.64
07:33:57|2744.64
07:33:57|2744.64
07:33:59|2744.64
07:33:59|2744.64
07:34:00|2744.64
07:34:01|2744.64
07:34:02|2744.64
07:34:03|2744.64
07:34:05|2744.64
07:34:06|2744.64
07:34:07|2744.64
07:34:08|2748.24
07:34:10|2748.24
07:34:11|2748.24
07:34:13|2748.24
07:34:14|2748.24
07:34:16|2748.24
07:34:17|2748.24
07:34:18|2748.24
07:34:18|2748.96
07:34:19|2748.96
07:34:20|2748.96
07:34:21|2748.96
07:34:24|2748.96
07:34:24|2748.96
07:34:26|2748.96
07:34:27|2748.96
07:34:28|2748.96
07:34:28|2748.96
07:34:29|2749.13
07:34:31|2749.13
07:34:31|2749.13
07:34:32|2749.13
07:34:34|2749.13
07:34:34|2749.13
07:34:36|2749.13
07:34:36|2749.13
07:34:37|2749.13
07:34:40|2749.13
07:34:40|2749.12
07:34:41|2749.54
07:34:42|2749.54
07:34:43|2749.54
07:34:45|2749.54
07:34:45|2749.54
07:34:46|2749.54
07:34:47|2749.54
07:34:48|2749.54
07:34:49|2749.54
07:34:50|2749.54
07:34:52|2749.54
07:34:54|2749.33
07:34:54|2749.46
07:34:56|2750.3
07:34:56|2750.3
07:34:58|2750.3
07:35:00|2750.3
07:35:00|2750.3
07:35:02|2749.29
07:35:02|2750.4
07:35:04|2750.4
07:35:05|2750.4
07:35:05|2750.4
07:35:07|2750.4
07:35:08|2750.4
07:35:09|2750.4
07:35:10|2750.4
07:35:11|2750.4
07:35:12|2750.4
07:35:13|2749.26
07:35:14|2748.66
07:35:15|2748.27
07:35:16|2748.27
07:35:17|2748.27
07:35:18|2748.27
07:35:19|2748.27
07:35:20|2748.27
07:35:21|2748.27
07:35:22|2748.27
07:35:23|2749.48
07:35:24|2749.48
07:35:25|2749.48
07:35:26|2749.48
07:35:27|2749.48
07:35:28|2749.48
07:35:29|2750.87
07:35:30|2750.87
07:35:31|2750.69
07:35:32|2750.69
07:35:34|2750.69
07:35:35|2750.69
07:35:36|2750.22
07:35:37|2749.91
07:35:38|2749.91
07:35:39|2749.91
07:35:40|2749.91
07:35:41|2749.91
07:35:42|2749.91
07:35:43|2749.91
07:35:44|2751.19
07:35:45|2751.19
07:35:46|2751.19
07:35:47|2751.19
07:35:48|2751.19
07:35:49|2751.19
07:35:50|2751.19
07:35:51|2751.19
07:35:52|2751.19
07:35:54|2751.28
07:35:55|2751.28
07:35:56|2751.28
07:35:57|2751.28
07:35:58|2751.28
07:35:59|2751.28
07:36:00|2752.32
07:36:01|2752.32
07:36:02|2752.32
07:36:03|2752.32
07:36:04|2752.32
07:36:05|2752.32
07:36:06|2752.32
07:36:07|2752.97
07:36:09|2752.97
07:36:09|2752.97
07:36:11|2752.97
07:36:12|2752.97
07:36:13|2752.97
07:36:13|2752.72
07:36:14|2752.72
07:36:16|2752.72
07:36:17|2752.72
07:36:18|2752.72
07:36:19|2752.72
07:36:20|2752.72
07:36:21|2752.72
07:36:22|2752.72
07:36:22|2752.72
07:36:24|2752.11
07:36:25|2752.11
07:36:26|2752.11
07:36:27|2752.11
07:36:28|2752.54
07:36:29|2753.23
07:36:30|2753.23
07:36:31|2753.23
07:36:32|2753.23
07:36:33|2753.23
07:36:34|2753.23
07:36:35|2753.23
07:36:36|2753.23
07:36:37|2753.29
07:36:38|2753.29
07:36:39|2753.29
07:36:40|2753.29
07:36:41|2753.29
07:36:42|2753.29
07:36:43|2753.29
07:36:44|2753.29
07:36:45|2753.66
07:36:46|2753.66
07:36:47|2753.66
07:36:48|2753.66
07:36:49|2753.66
07:36:50|2753.66
07:36:51|2753.66
07:36:52|2753.66
07:36:53|2753.66
07:36:55|2753.66
07:36:55|2753.66
07:36:57|2753.66
07:36:59|2753.66
07:36:59|2753.66
07:37:01|2753.66
07:37:02|2753.66
07:37:03|2753.66
07:37:05|2753.66
07:37:06|2753.66
07:37:06|2753.66
07:37:07|2753.66
07:37:09|2753.66
07:37:10|2753.66
07:37:11|2753.99
07:37:12|2753.99
07:37:13|2753.99
07:37:14|2753.99
07:37:15|2753.99
07:37:16|2753.99
07:37:17|2753.99
07:37:18|2753.99
07:37:19|2753.48
07:37:20|2753.13
07:37:21|2753.13
07:37:22|2753.46
07:37:23|2752.94
07:37:24|2752.94
07:37:25|2752.94
07:37:26|2752.94
07:37:27|2752.94
07:37:28|2752.94
07:37:29|2752.94
07:37:30|2752.94
07:37:31|2752.94
07:37:33|2752.94
07:37:33|2752.94
07:37:35|2752.94
07:37:35|2752.94
07:37:36|2752.94
07:37:37|2752.94
07:37:38|2752.94
07:37:39|2752.94
07:37:40|2752.94
07:37:41|2752.94
07:37:42|2752.94
07:37:43|2752.94
07:37:44|2752.94
07:37:46|2752.94
07:37:47|2752.94
07:37:47|2752.94
07:37:48|2752.94
07:37:49|2752.94
07:37:50|2752.94
07:37:51|2752.94
07:37:52|2752.94
07:37:53|2752.94
07:37:56|2752.94
07:37:57|2752.94
07:37:58|2752.94
07:37:59|2752.94
07:38:00|2752.94
07:38:02|2753.47
07:38:02|2753.47
07:38:03|2753.47
07:38:04|2753.47
07:38:05|2753.47
07:38:06|2753.36
07:38:08|2753.36
07:38:09|2753.36
07:38:09|2753.36
07:38:11|2753.36
07:38:12|2753.36
07:38:14|2753.36
07:38:14|2753.36
07:38:16|2753.36
07:38:17|2753.36
07:38:17|2753.36
07:38:19|2753.36
07:38:19|2753.36
07:38:20|2754.47
07:38:22|2754.47
07:38:23|2754.47
07:38:24|2754.47
07:38:25|2754.47
07:38:26|2754.47
07:38:27|2754.47
07:38:28|2754.47
07:38:29|2754.47
07:38:31|2754.47
07:38:31|2754.47
07:38:33|2754.47
07:38:34|2754.47
07:38:34|2754.47
07:38:36|2754.47
07:38:37|2754.47
07:38:37|2754.47
07:38:39|2754.47
07:38:40|2754.47
07:38:40|2754.47
07:38:42|2754.47
07:38:43|2756.97
07:38:44|2756.97
07:38:45|2756.97
07:38:46|2756.97
07:38:46|2756.97
07:38:48|2756.97
07:38:49|2756.97
07:38:50|2756.97
07:38:50|2756.97
07:38:51|2756.27
07:38:52|2756.27
07:38:54|2756.27
07:38:55|2756.27
07:38:56|2756.27
07:38:58|2756.27
07:38:59|2756.34
07:39:00|2756.34
07:39:01|2756.34
07:39:02|2756.34
07:39:03|2756.97
07:39:04|2756.64
07:39:05|2756.51
07:39:06|2756.51
07:39:07|2756.51
07:39:08|2756.51
07:39:09|2757.86
07:39:10|2757.62
07:39:12|2757.62
07:39:13|2757.62
07:39:14|2757.62
07:39:14|2757.62
07:39:15|2758.
07:39:16|2758.
07:39:17|2758.
07:39:19|2758.
07:39:19|2758.
07:39:20|2758.
07:39:21|2758.
07:39:23|2758.
07:39:23|2758.
07:39:24|2758.
07:39:25|2758.56
07:39:26|2758.56
07:39:27|2758.56
07:39:29|2758.56
07:39:29|2758.56
07:39:30|2758.56
07:39:32|2758.56
07:39:32|2759.28
07:39:34|2759.28
07:39:34|2759.28
07:39:35|2759.28
07:39:36|2759.33
07:39:38|2759.33
07:39:39|2759.33
07:39:39|2759.33
07:39:41|2759.33
07:39:42|2759.33
07:39:42|2759.33
07:39:44|2759.33
07:39:44|2759.33
07:39:45|2759.33
07:39:47|2758.56
07:39:47|2758.56
07:39:49|2758.56
07:39:49|2758.56
07:39:50|2758.56
07:39:51|2758.56
07:39:52|2758.56
07:39:53|2758.56
07:39:54|2758.56
07:39:55|2758.56
07:39:57|2758.56
07:39:57|2758.56
07:39:58|2758.56
07:40:01|2758.56
07:40:01|2758.56
07:40:02|2758.56
07:40:04|2758.56
07:40:05|2758.56
07:40:06|2758.56
07:40:06|2758.56
07:40:07|2758.56
07:40:08|2758.56
07:40:09|2758.56
07:40:10|2758.56
07:40:13|2758.56
07:40:14|2758.56
07:40:15|2758.56
07:40:16|2758.78
07:40:16|2758.78
07:40:17|2758.78
07:40:19|2758.78
07:40:20|2758.78
07:40:21|2758.78
07:40:22|2758.78
07:40:23|2758.78
07:40:24|2758.78
07:40:25|2758.78
07:40:25|2758.78
07:40:27|2759.36
07:40:28|2759.36
07:40:29|2759.36
07:40:31|2759.88
07:40:31|2759.88
07:40:33|2759.88
07:40:33|2760.98
07:40:34|2761.05
07:40:35|2761.05
07:40:37|2761.05
07:40:38|2761.05
07:40:39|2761.05
07:40:40|2761.05
07:40:41|2761.05
07:40:42|2760.02
07:40:43|2760.02
07:40:44|2760.02
07:40:45|2760.02
07:40:46|2760.02
07:40:47|2760.02
07:40:48|2760.02
07:40:49|2760.02
07:40:50|2760.02
07:40:51|2760.02
07:40:53|2760.02
07:40:54|2761.4
07:40:54|2761.4
07:40:55|2761.87
07:40:56|2761.89
07:40:58|2761.89
07:40:58|2761.89
07:41:00|2761.89
07:41:00|2761.89
07:41:02|2761.34
07:41:03|2761.34
07:41:05|2759.7
07:41:05|2759.7
07:41:06|2759.7
07:41:08|2759.7
07:41:08|2759.7
07:41:10|2759.7
07:41:10|2759.7
07:41:11|2760.98
07:41:13|2762.13
07:41:14|2762.21
07:41:15|2762.21
07:41:16|2762.21
07:41:16|2762.12
07:41:18|2762.12
07:41:18|2762.12
07:41:20|2762.12
07:41:20|2762.12
07:41:22|2762.12
07:41:23|2762.12
07:41:24|2762.12
07:41:25|2762.12
07:41:26|2762.12
07:41:27|2762.12
07:41:28|2762.12
07:41:29|2762.12
07:41:31|2762.12
07:41:32|2762.12
07:41:32|2762.12
07:41:33|2762.12
07:41:34|2762.12
07:41:35|2761.57
07:41:36|2761.57
07:41:37|2761.57
07:41:39|2761.57
07:41:39|2761.57
07:41:40|2761.57
07:41:41|2761.57
07:41:42|2761.83
07:41:44|2761.83
07:41:44|2761.83
07:41:45|2761.44
07:41:46|2762.4
07:41:47|2762.4
07:41:49|2762.4
07:41:50|2762.4
07:41:50|2762.4
07:41:51|2762.4
07:41:52|2762.4
07:41:53|2762.4
07:41:55|2762.4
07:41:55|2762.4
07:41:56|2762.4
07:41:58|2762.4
07:41:59|2762.4
07:42:00|2762.4
07:42:00|2762.4
07:42:02|2762.4
07:42:03|2762.4
07:42:04|2762.4
07:42:05|2762.4
07:42:06|2762.4
07:42:08|2762.4
07:42:08|2763.21
07:42:10|2763.21
07:42:11|2763.21
07:42:12|2763.7
07:42:13|2763.7
07:42:13|2763.7
07:42:15|2763.7
07:42:16|2763.7
07:42:17|2763.71
07:42:18|2763.71
07:42:19|2764.19
07:42:20|2764.
07:42:21|2764.
07:42:22|2764.
07:42:23|2764.
07:42:25|2764.48
07:42:25|2764.4
07:42:27|2764.4
07:42:27|2764.4
07:42:28|2764.4
07:42:30|2764.4
07:42:31|2764.4
07:42:31|2764.4
07:42:32|2764.4
07:42:33|2764.4
07:42:35|2764.4
07:42:36|2764.4
07:42:37|2764.4
07:42:38|2761.88
07:42:39|2761.88
07:42:40|2761.88
07:42:41|2761.88
07:42:43|2762.61
07:42:44|2762.61
07:42:44|2762.61
07:42:46|2762.61
07:42:46|2762.61
07:42:48|2762.61
07:42:48|2762.61
07:42:49|2762.61
07:42:51|2762.61
07:42:51|2762.61
07:42:53|2762.61
07:42:53|2762.61
07:42:55|2762.61
07:42:56|2762.61
07:42:57|2762.61
07:42:58|2762.61
07:42:59|2762.61
07:43:00|2762.61
07:43:02|2762.61
07:43:03|2762.61
07:43:03|2762.61
07:43:05|2762.61
07:43:05|2762.61
07:43:07|2762.61
07:43:08|2762.61
07:43:09|2762.61
07:43:09|2762.61
07:43:11|2762.61
07:43:11|2762.61
07:43:13|2762.61
07:43:13|2762.61
07:43:15|2762.61
07:43:16|2762.61
07:43:17|2760.68
07:43:18|2760.68
07:43:19|2760.68
07:43:20|2760.68
07:43:21|2760.68
07:43:22|2760.68
07:43:24|2760.8
07:43:24|2760.8
07:43:25|2760.42
07:43:27|2760.42
07:43:28|2760.42
07:43:29|2760.42
07:43:30|2760.42
07:43:31|2760.42
07:43:31|2760.42
07:43:33|2760.42
07:43:34|2760.42
07:43:34|2760.42
07:43:36|2760.42
07:43:37|2760.42
07:43:37|2760.42
07:43:40|2760.42
07:43:40|2760.42
07:43:42|2762.15
07:43:42|2762.15
07:43:43|2762.15
07:43:44|2760.74
07:43:46|2760.74
07:43:46|2760.74
07:43:47|2760.74
07:43:48|2760.32
07:43:50|2760.32
07:43:50|2760.32
07:43:52|2760.32
07:43:52|2760.49
07:43:53|2760.49
07:43:55|2760.49
07:43:56|2760.07
07:43:56|2760.07
07:43:57|2760.07
07:43:59|2760.07
07:44:00|2760.07
07:44:02|2760.07
07:44:02|2761.03
07:44:04|2761.03
07:44:05|2761.03
07:44:06|2761.03
07:44:08|2761.03
07:44:09|2761.21
07:44:10|2761.21
07:44:11|2761.21
07:44:12|2761.21
07:44:13|2761.21
07:44:13|2761.21
07:44:15|2761.21
07:44:16|2761.46
07:44:16|2761.46
07:44:18|2761.46
07:44:19|2761.46
07:44:20|2761.46
07:44:21|2762.02
07:44:22|2762.02
07:44:23|2762.02
07:44:24|2762.02
07:44:25|2761.35
07:44:26|2761.35
07:44:27|2761.35
07:44:28|2761.04
07:44:30|2761.04
07:44:30|2761.04
07:44:32|2761.04
07:44:33|2760.88
07:44:34|2761.61
07:44:35|2761.61
07:44:36|2761.61
07:44:37|2761.61
07:44:38|2761.61
07:44:39|2761.61
07:44:40|2760.24
07:44:41|2760.24
07:44:42|2760.24
07:44:43|2760.24
07:44:44|2759.68
07:44:45|2759.68
07:44:46|2759.68
07:44:47|2759.68
07:44:48|2759.68
07:44:49|2759.68
07:44:50|2759.68
07:44:51|2759.68
07:44:52|2759.68
07:44:53|2759.68
07:44:54|2758.21
07:44:55|2758.21
07:44:56|2758.21
07:44:57|2758.21
07:44:58|2758.21
07:44:59|2758.21
07:45:00|2758.21
07:45:01|2758.21
07:45:03|2758.07
07:45:04|2758.07
07:45:05|2757.86
07:45:06|2757.01
07:45:07|2757.01
07:45:08|2757.01
07:45:09|2757.01
07:45:11|2757.01
07:45:11|2757.01
07:45:13|2757.01
07:45:14|2757.01
07:45:14|2757.01
07:45:16|2757.01
07:45:16|2757.01
07:45:17|2757.01
07:45:19|2757.01
07:45:19|2757.01
07:45:20|2757.01
07:45:21|2757.01
07:45:22|2757.01
07:45:23|2757.01
07:45:24|2757.01
07:45:25|2757.01
07:45:26|2757.01
07:45:27|2757.01
07:45:28|2757.01
07:45:29|2757.01
07:45:30|2757.01
07:45:31|2757.01
07:45:32|2758.
07:45:33|2759.07
07:45:34|2759.07
07:45:35|2759.07
07:45:36|2759.07
07:45:37|2759.07
07:45:39|2759.07
07:45:39|2759.07
07:45:41|2759.07
07:45:41|2759.07
07:45:43|2760.43
07:45:43|2760.43
07:45:44|2760.43
07:45:45|2760.43
07:45:47|2760.43
07:45:47|2760.43
07:45:48|2760.43
07:45:49|2760.43
07:45:50|2760.43
07:45:52|2760.43
07:45:52|2760.43
07:45:53|2760.
07:45:54|2760.
07:45:55|2760.
07:45:56|2760.
07:45:58|2759.94
07:45:58|2759.75
07:45:59|2759.75
07:46:00|2759.75
07:46:01|2759.37
07:46:03|2759.37
07:46:05|2759.37
07:46:06|2759.37
07:46:07|2759.37
07:46:08|2760.
07:46:09|2760.
07:46:10|2760.
07:46:11|2760.
07:46:11|2760.
07:46:13|2760.
07:46:14|2760.
07:46:15|2760.
07:46:16|2760.
07:46:17|2760.
07:46:18|2760.
07:46:20|2760.
07:46:20|2760.
07:46:21|2760.
07:46:22|2760.
07:46:23|2760.
07:46:24|2760.
07:46:25|2760.
07:46:26|2760.
07:46:27|2760.
07:46:29|2760.
07:46:29|2760.
07:46:31|2760.
07:46:31|2760.
07:46:33|2760.
07:46:33|2760.
07:46:34|2761.46
07:46:35|2761.46
07:46:36|2761.46
07:46:37|2761.46
07:46:38|2761.46
07:46:40|2761.46
07:46:40|2761.63
07:46:41|2761.63
07:46:43|2761.63
07:46:43|2761.63
07:46:44|2761.63
07:46:46|2761.63
07:46:46|2761.63
07:46:47|2761.63
07:46:48|2761.63
07:46:49|2761.63
07:46:50|2761.63
07:46:52|2761.63
07:46:53|2761.48
07:46:53|2761.48
07:46:54|2761.48
07:46:55|2761.48
07:46:56|2761.48
07:46:57|2761.48
07:46:58|2761.48
07:46:59|2761.48
07:47:01|2761.48
07:47:02|2761.48
07:47:03|2761.48
07:47:05|2761.48
07:47:06|2761.48
07:47:07|2761.48
07:47:08|2761.48
07:47:09|2761.48
07:47:10|2761.48
07:47:11|2761.48
07:47:12|2761.56
07:47:14|2761.56
07:47:14|2761.56
07:47:15|2761.56
07:47:16|2761.01
07:47:17|2759.99
07:47:20|2759.99
07:47:20|2759.99
07:47:22|2759.99
07:47:22|2759.99
07:47:24|2759.26
07:47:24|2759.26
07:47:25|2757.32
07:47:27|2757.32
07:47:27|2757.95
07:47:28|2758.72
07:47:30|2759.22
07:47:31|2759.22
07:47:32|2759.22
07:47:32|2759.22
07:47:34|2759.22
07:47:35|2759.22
07:47:36|2759.22
07:47:36|2759.22
07:47:37|2759.22
07:47:38|2759.22
07:47:39|2759.22
07:47:41|2759.22
07:47:42|2759.22
07:47:42|2759.22
07:47:44|2760.28
07:47:44|2760.28
07:47:46|2760.28
07:47:47|2760.28
07:47:48|2760.28
07:47:49|2760.28
07:47:49|2760.28
07:47:51|2760.28
07:47:52|2760.28
07:47:52|2760.28
07:47:54|2760.28
07:47:54|2760.28
07:47:56|2760.28
07:47:57|2760.28
07:47:57|2760.28
07:47:58|2760.28
07:48:00|2760.28
07:48:01|2760.28
07:48:02|2760.28
07:48:02|2760.28
07:48:04|2760.28
07:48:06|2758.95
07:48:06|2758.95
07:48:08|2758.95
07:48:08|2758.95
07:48:10|2758.95
07:48:11|2758.95
07:48:12|2758.95
07:48:13|2758.95
07:48:14|2758.95
07:48:15|2758.95
07:48:16|2758.95
07:48:17|2758.95
07:48:18|2758.95
07:48:19|2758.95
07:48:20|2758.95
07:48:21|2758.95
07:48:22|2757.74
07:48:23|2757.74
07:48:24|2757.74
07:48:25|2757.88
07:48:26|2758.24
07:48:27|2758.24
07:48:28|2758.24
07:48:30|2758.24
07:48:30|2758.24
07:48:31|2758.24
07:48:32|2758.24
07:48:34|2758.24
07:48:35|2758.24
07:48:35|2758.24
07:48:36|2758.24
07:48:39|2758.24
07:48:40|2758.24
07:48:41|2758.24
07:48:42|2758.24
07:48:43|2758.24
07:48:44|2758.24
07:48:44|2758.24
07:48:45|2758.24
07:48:46|2758.24
07:48:47|2758.24
07:48:48|2758.24
07:48:50|2758.24
07:48:50|2758.24
07:48:51|2758.24
07:48:52|2758.24
07:48:53|2758.24
07:48:54|2758.24
07:48:56|2758.24
07:48:57|2758.24
07:48:58|2758.
07:48:59|2758.02
07:49:00|2758.02
07:49:00|2758.02
07:49:01|2758.02
07:49:03|2758.02
07:49:04|2758.29
07:49:05|2758.29
07:49:07|2758.27
07:49:08|2758.27
07:49:08|2758.27
07:49:09|2758.27
07:49:11|2758.27
07:49:11|2758.27
07:49:13|2758.27
07:49:14|2758.27
07:49:15|2758.27
07:49:16|2758.27
07:49:17|2758.57
07:49:19|2758.57
07:49:20|2758.57
07:49:20|2758.57
07:49:22|2758.57
07:49:22|2758.57
07:49:24|2758.57
07:49:25|2758.57
07:49:26|2758.57
07:49:27|2758.57
07:49:28|2758.57
07:49:29|2758.57
07:49:30|2758.57
07:49:31|2757.37
07:49:32|2757.37
07:49:33|2757.37
07:49:34|2758.
07:49:35|2758.
07:49:36|2758.
07:49:37|2758.
07:49:38|2758.
07:49:40|2758.
07:49:41|2758.
07:49:42|2758.
07:49:42|2758.
07:49:44|2758.
07:49:45|2758.
07:49:45|2758.
07:49:46|2758.
07:49:47|2758.
07:49:48|2758.
07:49:49|2758.
07:49:50|2758.
07:49:51|2758.
07:49:52|2758.
07:49:53|2758.
07:49:54|2758.
07:49:55|2758.
07:49:57|2758.
07:49:58|2758.
07:49:59|2758.
07:49:59|2758.
07:50:01|2758.
07:50:02|2758.
07:50:02|2758.
07:50:03|2758.
07:50:04|2758.
07:50:05|2758.
07:50:07|2757.01
07:50:08|2757.01
07:50:10|2755.91
07:50:11|2755.91
07:50:12|2755.91
07:50:13|2755.91
07:50:14|2755.91
07:50:15|2755.32
07:50:16|2755.32
07:50:17|2755.32
07:50:18|2755.32
07:50:19|2755.32
07:50:20|2755.32
07:50:21|2754.07
07:50:22|2754.07
07:50:23|2753.71
07:50:24|2753.71
07:50:25|2753.71
07:50:26|2753.71
07:50:27|2753.71
07:50:28|2753.71
07:50:29|2753.71
07:50:30|2753.71
07:50:31|2754.
07:50:32|2754.
07:50:33|2754.
07:50:34|2753.48
07:50:35|2753.48
07:50:36|2753.48
07:50:37|2753.48
07:50:38|2753.59
07:50:39|2753.59
07:50:40|2753.59
07:50:41|2753.59
07:50:42|2753.26
07:50:43|2753.26
07:50:45|2753.26
07:50:45|2753.26
07:50:46|2753.26
07:50:47|2753.26
07:50:48|2753.26
07:50:49|2753.26
07:50:50|2753.26
07:50:51|2753.26
07:50:52|2753.26
07:50:53|2753.26
07:50:54|2753.58
07:50:55|2753.58
07:50:57|2753.58
07:50:58|2753.58
07:50:58|2753.58
07:50:59|2753.58
07:51:01|2753.58
07:51:02|2753.58
07:51:02|2753.58
07:51:03|2753.58
07:51:05|2753.58
07:51:06|2753.58
07:51:06|2753.58
07:51:08|2753.58
07:51:09|2752.95
07:51:10|2752.95
07:51:11|2752.95
07:51:13|2752.95
07:51:14|2752.95
07:51:15|2752.95
07:51:16|2752.95
07:51:18|2752.95
07:51:20|2752.95
07:51:21|2752.95
07:51:23|2752.95
07:51:23|2752.95
07:51:24|2752.95
07:51:26|2752.95
07:51:27|2752.95
07:51:28|2752.95
07:51:29|2752.95
07:51:30|2752.95
07:51:31|2752.95
07:51:32|2752.95
07:51:33|2752.95
07:51:34|2752.95
07:51:36|2752.98
07:51:37|2752.98
07:51:37|2752.98
07:51:39|2752.11
07:51:39|2752.11
07:51:41|2752.11
07:51:42|2752.11
07:51:42|2752.11
07:51:43|2752.11
07:51:44|2752.11
07:51:46|2752.11
07:51:47|2752.11
07:51:47|2752.11
07:51:49|2752.11
07:51:50|2752.11
07:51:50|2752.11
07:51:51|2752.11
07:51:52|2752.11
07:51:53|2752.11
07:51:55|2752.11
07:51:56|2752.11
07:51:57|2752.11
07:51:58|2752.11
07:51:59|2752.11
07:52:00|2752.11
07:52:01|2752.11
07:52:02|2752.11
07:52:03|2751.05
07:52:04|2751.05
07:52:05|2751.12
07:52:06|2751.12
07:52:07|2751.12
07:52:08|2751.12
07:52:10|2751.12
07:52:10|2751.12
07:52:12|2751.12
07:52:13|2751.12
07:52:14|2751.12
07:52:15|2751.77
07:52:15|2751.77
07:52:17|2751.65
07:52:18|2751.65
07:52:18|2751.65
07:52:20|2751.65
07:52:20|2751.65
07:52:22|2751.65
07:52:23|2751.65
07:52:24|2751.65
07:52:25|2752.14
07:52:25|2752.14
07:52:27|2752.14
07:52:28|2752.14
07:52:29|2752.14
07:52:29|2752.14
07:52:31|2752.14
07:52:32|2752.14
07:52:33|2752.14
07:52:34|2752.14
07:52:35|2752.14
07:52:36|2752.14
07:52:37|2752.14
07:52:38|2752.14
07:52:39|2752.14
07:52:40|2752.14
07:52:41|2752.14
07:52:42|2752.14
07:52:43|2752.14
07:52:44|2752.14
07:52:45|2752.14
07:52:46|2752.65
07:52:47|2752.65
07:52:48|2752.65
07:52:49|2752.65
07:52:50|2752.65
07:52:51|2752.65
07:52:52|2752.65
07:52:53|2752.65
07:52:54|2752.65
07:52:55|2752.65
07:52:56|2752.65
07:52:57|2752.65
07:52:58|2752.65
07:52:59|2752.65
07:53:00|2752.65
07:53:01|2752.65
07:53:02|2752.65
07:53:03|2752.65
07:53:04|2752.65
07:53:05|2752.65
07:53:06|2752.65
07:53:07|2752.65
07:53:08|2752.65
07:53:09|2752.65
07:53:10|2752.65
07:53:12|2752.65
07:53:13|2752.65
07:53:14|2752.65
07:53:15|2752.65
07:53:16|2752.65
07:53:17|2752.65
07:53:18|2752.65
07:53:19|2752.65
07:53:20|2752.65
07:53:22|2752.65
07:53:23|2752.65
07:53:24|2752.65
07:53:24|2752.65
07:53:25|2752.65
07:53:26|2752.65
07:53:28|2752.65
07:53:28|2752.65
07:53:29|2752.65
07:53:30|2752.65
07:53:31|2752.65
07:53:33|2752.65
07:53:34|2752.65
07:53:35|2752.65
07:53:36|2752.65
07:53:37|2752.65
07:53:38|2752.65
07:53:39|2752.65
07:53:40|2752.65
07:53:41|2752.65
07:53:42|2752.65
07:53:43|2752.65
07:53:44|2752.65
07:53:45|2752.65
07:53:46|2752.65
07:53:47|2752.65
07:53:48|2752.65
07:53:49|2752.65
07:53:50|2752.65
07:53:51|2752.65
07:53:52|2752.65
07:53:53|2752.65
07:53:54|2752.65
07:53:55|2752.65
07:53:56|2752.65
07:53:57|2752.65
07:53:58|2752.15
07:53:59|2752.15
07:54:00|2752.15
07:54:01|2752.15
07:54:02|2752.15
07:54:03|2752.15
07:54:04|2752.15
07:54:05|2752.15
07:54:06|2752.15
07:54:07|2752.15
07:54:08|2752.15
07:54:09|2752.15
07:54:10|2752.15
07:54:11|2752.15
07:54:12|2752.15
07:54:13|2752.15
07:54:15|2752.15
07:54:15|2752.15
07:54:16|2752.15
07:54:18|2752.15
07:54:19|2752.15
07:54:19|2752.15
07:54:21|2752.79
07:54:22|2752.79
07:54:23|2752.79
07:54:23|2752.79
07:54:25|2752.79
07:54:25|2752.79
07:54:27|2752.79
07:54:28|2752.79
07:54:29|2752.79
07:54:30|2752.79
07:54:31|2752.79
07:54:32|2752.79
07:54:33|2752.79
07:54:34|2752.79
07:54:35|2752.79
07:54:36|2752.79
07:54:37|2752.79
07:54:38|2752.79
07:54:39|2752.79
07:54:41|2752.79
07:54:42|2752.79
07:54:42|2752.79
07:54:43|2752.79
07:54:44|2752.79
07:54:46|2752.79
07:54:46|2752.79
07:54:48|2752.79
07:54:48|2752.79
07:54:49|2752.79
07:54:51|2752.79
07:54:52|2752.79
07:54:53|2752.79
07:54:53|2752.79
07:54:54|2752.79
07:54:56|2752.79
07:54:57|2752.79
07:54:58|2752.79
07:54:59|2752.79
07:55:00|2752.79
07:55:01|2752.79
07:55:02|2752.79
07:55:03|2752.79
07:55:04|2752.79
07:55:05|2752.79
07:55:06|2752.79
07:55:07|2752.79
07:55:08|2752.79
07:55:09|2752.79
07:55:11|2752.79
07:55:12|2752.79
07:55:14|2752.79
07:55:15|2752.79
07:55:15|2752.79
07:55:17|2752.79
07:55:18|2752.79
07:55:19|2752.79
07:55:20|2752.79
07:55:21|2752.79
07:55:22|2752.79
07:55:24|2752.79
07:55:24|2752.79
07:55:26|2752.79
07:55:26|2752.79
07:55:27|2752.79
07:55:28|2752.79
07:55:30|2752.79
07:55:30|2752.79
07:55:31|2752.79
07:55:32|2752.79
07:55:33|2752.79
07:55:34|2752.79
07:55:36|2752.79
07:55:36|2752.79
07:55:37|2752.79
07:55:39|2752.79
07:55:39|2752.79
07:55:40|2752.79
07:55:41|2752.79
07:55:43|2752.79
07:55:44|2752.79
07:55:45|2752.79
07:55:46|2752.79
07:55:48|2752.79
07:55:48|2752.79
07:55:49|2752.79
07:55:50|2752.79
07:55:51|2752.79
07:55:52|2752.79
07:55:53|2752.79
07:55:54|2752.79
07:55:55|2752.79
07:55:56|2752.79
07:55:58|2752.79
07:55:58|2752.79
07:55:59|2752.79
07:56:00|2752.79
07:56:01|2752.79
07:56:02|2752.79
07:56:03|2757.96
07:56:04|2757.96
07:56:05|2757.96
07:56:06|2757.96
07:56:07|2757.96
07:56:08|2757.96
07:56:09|2757.96
07:56:10|2757.96
07:56:12|2757.96
07:56:12|2757.96
07:56:14|2757.96
07:56:15|2757.96
07:56:17|2757.96
07:56:18|2757.96
07:56:18|2757.96
07:56:19|2757.96
07:56:20|2757.96
07:56:22|2757.96
07:56:23|2757.96
07:56:24|2757.96
07:56:25|2757.96
07:56:26|2757.96
07:56:26|2757.96
07:56:28|2757.96
07:56:28|2757.96
07:56:30|2757.96
07:56:30|2757.96
07:56:32|2757.96
07:56:33|2757.96
07:56:34|2758.63
07:56:35|2758.63
07:56:36|2758.63
07:56:37|2758.63
07:56:38|2758.63
07:56:39|2757.75
07:56:40|2757.75
07:56:41|2757.75
07:56:42|2757.75
07:56:43|2757.75
07:56:44|2756.77
07:56:46|2756.77
07:56:47|2756.77
07:56:47|2756.77
07:56:48|2756.77
07:56:49|2756.77
07:56:50|2756.77
07:56:51|2756.77
07:56:53|2756.77
07:56:53|2756.77
07:56:54|2756.77
07:56:55|2756.77
07:56:56|2756.77
07:56:57|2756.77
07:56:58|2756.29
07:56:59|2756.29
07:57:00|2756.29
07:57:01|2756.29
07:57:02|2756.29
07:57:04|2756.29
07:57:05|2756.29
07:57:05|2756.29
07:57:06|2755.21
07:57:07|2755.21
07:57:08|2755.21
07:57:10|2755.21
07:57:10|2755.21
07:57:11|2755.61
07:57:12|2755.61
07:57:14|2755.61
07:57:15|2755.08
07:57:16|2755.08
07:57:17|2755.82
07:57:18|2755.82
07:57:19|2755.82
07:57:20|2755.82
07:57:21|2755.82
07:57:23|2755.82
07:57:24|2755.82
07:57:24|2755.82
07:57:25|2755.82
07:57:27|2755.82
07:57:27|2755.82
07:57:29|2755.82
07:57:29|2755.82
07:57:31|2755.82
07:57:31|2756.36
07:57:32|2756.36
07:57:33|2756.36
07:57:34|2756.36
07:57:35|2756.36
07:57:36|2756.36
07:57:37|2756.36
07:57:38|2756.36
07:57:39|2757.01
07:57:40|2757.01
07:57:41|2757.01
07:57:43|2757.01
07:57:43|2757.01
07:57:44|2757.01
07:57:45|2757.01
07:57:46|2757.01
07:57:47|2757.01
07:57:49|2757.01
07:57:50|2757.01
07:57:51|2757.01
07:57:52|2757.01
07:57:53|2757.01
07:57:54|2758.63
07:57:54|2758.63
07:57:56|2758.63
07:57:57|2758.63
07:57:57|2758.63
07:57:58|2758.63
07:58:00|2758.63
07:58:00|2758.63
07:58:02|2758.63
07:58:03|2760.15
07:58:04|2761.07
07:58:05|2761.07
07:58:06|2761.07
07:58:07|2760.29
07:58:08|2760.29
07:58:09|2760.29
07:58:10|2760.29
07:58:11|2760.29
07:58:12|2760.29
07:58:13|2760.29
07:58:14|2760.29
07:58:15|2760.29
07:58:17|2760.29
07:58:17|2760.29
07:58:19|2759.2
07:58:20|2759.2
07:58:21|2759.11
07:58:22|2759.11
07:58:23|2759.11
07:58:24|2759.11
07:58:25|2759.11
07:58:26|2759.11
07:58:27|2759.11
07:58:28|2757.86
07:58:29|2757.86
07:58:30|2757.86
07:58:32|2757.86
07:58:33|2757.86
07:58:34|2757.86
07:58:34|2757.86
07:58:35|2757.86
07:58:36|2757.86
07:58:38|2757.86
07:58:38|2757.86
07:58:40|2757.86
07:58:40|2757.86
07:58:42|2757.86
07:58:43|2758.62
07:58:44|2758.62
07:58:45|2758.62
07:58:45|2758.62
07:58:47|2758.62
07:58:47|2758.62
07:58:48|2758.62
07:58:50|2758.62
07:58:51|2758.62
07:58:52|2758.62
07:58:53|2758.62
07:58:54|2758.62
07:58:55|2758.62
07:58:56|2758.62
07:58:56|2758.62
07:58:58|2758.62
07:58:59|2758.62
07:58:59|2758.62
07:59:01|2758.62
07:59:01|2761.09
07:59:03|2761.09
07:59:04|2761.09
07:59:05|2761.09
07:59:06|2761.09
07:59:06|2761.09
07:59:07|2761.09
07:59:09|2761.09
07:59:09|2761.09
07:59:11|2761.09
07:59:12|2761.09
07:59:12|2761.09
07:59:13|2761.09
07:59:14|2761.09
07:59:17|2761.09
07:59:18|2761.09
07:59:19|2761.09
07:59:20|2761.09
07:59:21|2761.09
07:59:22|2761.09
07:59:23|2761.09
07:59:24|2761.09
07:59:25|2761.09
07:59:27|2761.09
07:59:28|2761.09
07:59:29|2761.09
07:59:30|2761.09
07:59:31|2761.09
07:59:32|2761.09
07:59:33|2761.09
07:59:34|2761.09
07:59:35|2761.09
07:59:36|2761.09
07:59:37|2761.09
07:59:38|2761.09
07:59:39|2761.09
07:59:40|2761.09
07:59:41|2761.09
07:59:42|2761.09
07:59:43|2761.09
07:59:44|2761.09
07:59:45|2761.09
07:59:46|2761.09
07:59:47|2761.09
07:59:48|2761.09
07:59:49|2761.09
07:59:51|2761.09
07:59:52|2761.09
07:59:53|2761.09
07:59:54|2761.09
07:59:55|2761.09
07:59:56|2761.09
07:59:57|2761.09
07:59:58|2761.09
07:59:59|2761.09
08:00:00|2761.09
08:00:01|2761.09
08:00:02|2761.09
08:00:03|2761.09
08:00:04|2761.09
08:00:05|2761.09
08:00:06|2761.09
08:00:07|2760.45
08:00:08|2760.45
08:00:09|2760.45
08:00:10|2760.45
08:00:11|2760.45
08:00:12|2760.45
08:00:14|2760.45
08:00:15|2760.45
08:00:15|2760.45
08:00:18|2760.45
08:00:18|2760.23
08:00:20|2760.23
08:00:21|2760.23
08:00:22|2760.23
08:00:22|2760.23
08:00:24|2760.23
08:00:24|2760.23
08:00:26|2760.23
08:00:27|2760.23
08:00:27|2760.23
08:00:29|2760.23
08:00:30|2760.23
08:00:31|2760.23
08:00:32|2760.23
08:00:33|2759.44
08:00:34|2759.44
08:00:35|2759.44
08:00:36|2759.44
08:00:37|2759.92
08:00:38|2759.92
08:00:39|2759.92
08:00:40|2759.92
08:00:41|2758.98
08:00:42|2758.98
08:00:43|2758.98
08:00:44|2758.98
08:00:45|2758.98
08:00:46|2758.98
08:00:47|2758.98
08:00:48|2758.98
08:00:49|2758.98
08:00:50|2758.98
08:00:51|2758.89
08:00:52|2758.89
08:00:53|2758.89
08:00:54|2758.89
08:00:55|2758.89
08:00:56|2758.89
08:00:57|2758.89
08:00:59|2758.89
08:00:59|2758.89
08:01:01|2758.89
08:01:02|2758.89
08:01:02|2758.89
08:01:03|2760.36
08:01:04|2760.36
08:01:05|2760.36
08:01:06|2760.36
08:01:07|2760.36
08:01:08|2760.36
08:01:10|2760.36
08:01:10|2760.36
08:01:11|2760.36
08:01:12|2762.06
08:01:13|2762.06
08:01:14|2762.06
08:01:16|2762.06
08:01:16|2762.06
08:01:17|2762.06
08:01:19|2762.06
08:01:20|2762.06
08:01:22|2762.36
08:01:22|2762.36
08:01:23|2762.36
08:01:25|2762.36
08:01:26|2762.36
08:01:27|2762.36
08:01:28|2762.36
08:01:29|2762.36
08:01:30|2762.15
08:01:31|2762.15
08:01:32|2762.15
08:01:33|2762.15
08:01:34|2762.15
08:01:35|2760.51
08:01:36|2760.51
08:01:37|2760.51
08:01:38|2760.51
08:01:39|2760.51
08:01:40|2760.51
08:01:41|2760.51
08:01:42|2760.51
08:01:43|2760.51
08:01:44|2760.51
08:01:45|2760.51
08:01:47|2760.51
08:01:48|2760.51
08:01:48|2760.51
08:01:50|2760.51
08:01:50|2760.51
08:01:51|2760.51
08:01:53|2760.51
08:01:54|2760.51
08:01:55|2760.51
08:01:55|2758.91
08:01:56|2758.91
08:01:58|2760.48
08:01:59|2760.48
08:02:00|2759.8
08:02:01|2759.8
08:02:02|2759.39
08:02:03|2759.39
08:02:04|2759.39
08:02:05|2759.39
08:02:06|2759.39
08:02:07|2759.61
08:02:08|2759.61
08:02:09|2759.61
08:02:10|2759.61
08:02:10|2759.61
08:02:11|2759.61
08:02:12|2759.61
08:02:14|2759.61
08:02:14|2760.51
08:02:15|2760.51
08:02:17|2760.51
08:02:18|2760.51
08:02:20|2760.51
08:02:20|2760.51
08:02:22|2759.31
08:02:22|2759.31
08:02:23|2759.31
08:02:25|2759.31
08:02:26|2759.31
08:02:27|2759.31
08:02:28|2759.31
08:02:29|2759.31
08:02:30|2759.31
08:02:31|2759.31
08:02:33|2759.31
08:02:34|2759.31
08:02:35|2759.31
08:02:36|2759.31
08:02:37|2759.31
08:02:38|2759.31
08:02:39|2759.31
08:02:40|2759.31
08:02:41|2759.31
08:02:42|2759.31
08:02:43|2759.31
08:02:44|2759.31
08:02:45|2757.02
08:02:46|2757.02
08:02:47|2757.02
08:02:48|2757.02
08:02:48|2757.02
08:02:50|2757.02
08:02:50|2756.71
08:02:51|2756.71
08:02:53|2756.71
08:02:54|2756.1
08:02:54|2756.1
08:02:55|2756.1
08:02:56|2755.96
08:02:58|2755.96
08:02:59|2755.96
08:03:00|2755.96
08:03:01|2755.96
08:03:01|2755.65
08:03:03|2755.65
08:03:04|2755.65
08:03:05|2755.65
08:03:06|2755.65
08:03:07|2755.65
08:03:08|2755.65
08:03:09|2755.65
08:03:10|2758.09
08:03:11|2758.63
08:03:12|2758.63
08:03:13|2758.63
08:03:14|2758.63
08:03:15|2758.63
08:03:16|2756.97
08:03:17|2756.97
08:03:18|2756.97
08:03:19|2756.97
08:03:21|2756.97
08:03:21|2756.97
08:03:23|2756.13
08:03:24|2756.13
08:03:25|2756.13
08:03:26|2756.13
08:03:27|2756.13
08:03:28|2756.13
08:03:29|2756.13
08:03:30|2756.13
08:03:32|2756.13
08:03:32|2756.13
08:03:34|2756.13
08:03:34|2756.13
08:03:36|2756.13
08:03:36|2756.13
08:03:38|2756.13
08:03:39|2756.13
08:03:40|2756.13
08:03:41|2756.13
08:03:42|2757.59
08:03:43|2757.59
08:03:44|2757.59
08:03:45|2757.59
08:03:46|2757.59
08:03:47|2757.59
08:03:47|2757.59
08:03:49|2757.59
08:03:50|2757.59
08:03:51|2757.59
08:03:52|2757.59
08:03:53|2757.59
08:03:54|2757.59
08:03:55|2757.59
08:03:56|2757.59
08:03:57|2757.59
08:03:58|2757.59
08:03:59|2757.59
08:04:00|2757.59
08:04:01|2761.02
08:04:02|2761.88
08:04:03|2761.88
08:04:04|2761.88
08:04:05|2761.88
08:04:06|2761.88
08:04:07|2761.88
08:04:08|2761.88
08:04:09|2761.88
08:04:10|2761.88
08:04:11|2761.88
08:04:12|2761.88
08:04:14|2761.88
08:04:15|2761.88
08:04:15|2761.88
08:04:16|2761.88
08:04:17|2761.88
08:04:18|2763.33
08:04:19|2763.33
08:04:21|2763.33
08:04:22|2763.33
08:04:24|2762.87
08:04:25|2762.87
08:04:27|2762.87
08:04:28|2762.87
08:04:29|2762.87
08:04:29|2762.87
08:04:30|2762.87
08:04:31|2762.87
08:04:33|2762.87
08:04:33|2762.87
08:04:34|2762.87
08:04:35|2762.87
08:04:37|2762.87
08:04:37|2762.87
08:04:38|2762.87
08:04:39|2762.87
08:04:41|2762.87
08:04:42|2762.87
08:04:43|2763.52
08:04:43|2763.52
08:04:44|2764.97
08:04:45|2764.97
08:04:46|2765.
08:04:47|2766.
08:04:48|2766.04
08:04:50|2766.04
08:04:50|2766.04
08:04:51|2766.04
08:04:52|2766.04
08:04:53|2766.04
08:04:55|2766.04
08:04:55|2766.04
08:04:56|2766.04
08:04:57|2765.47
08:04:58|2765.47
08:04:59|2765.74
08:05:00|2765.8
08:05:01|2765.52
08:05:03|2765.52
08:05:04|2765.52
08:05:05|2765.52
08:05:06|2765.52
08:05:07|2765.52
08:05:07|2765.52
08:05:08|2765.86
08:05:10|2765.86
08:05:11|2765.86
08:05:12|2765.86
08:05:13|2765.86
08:05:13|2765.86
08:05:14|2765.86
08:05:15|2765.86
08:05:17|2766.35
08:05:17|2766.67
08:05:20|2766.67
08:05:20|2766.67
08:05:22|2766.67
08:05:24|2766.97
08:05:24|2766.2
08:05:26|2766.2
08:05:26|2766.2
08:05:27|2766.2
08:05:28|2766.2
08:05:29|2766.2
08:05:30|2766.2
08:05:32|2766.2
08:05:33|2766.2
08:05:34|2766.2
08:05:34|2766.2
08:05:36|2766.2
08:05:37|2768.34
08:05:37|2768.34
08:05:39|2768.47
08:05:40|2769.15
08:05:40|2769.15
08:05:42|2769.15
08:05:42|2769.15
08:05:44|2769.13
08:05:45|2769.13
08:05:46|2769.13
08:05:47|2769.15
08:05:48|2769.15
08:05:49|2769.15
08:05:50|2769.15
08:05:51|2769.15
08:05:52|2769.15
08:05:53|2769.15
08:05:54|2769.15
08:05:55|2769.35
08:05:56|2769.35
08:05:57|2769.86
08:05:58|2770.42
08:06:00|2770.02
08:06:01|2770.02
08:06:01|2768.65
08:06:02|2768.65
08:06:04|2768.65
08:06:04|2768.65
08:06:06|2768.65
08:06:06|2770.24
08:06:07|2770.93
08:06:08|2770.87
08:06:09|2770.87
08:06:10|2770.87
08:06:11|2770.87
08:06:12|2770.87
08:06:13|2770.87
08:06:14|2770.87
08:06:16|2772.62
08:06:17|2771.61
08:06:17|2771.61
08:06:19|2771.61
08:06:20|2771.61
08:06:21|2771.61
08:06:22|2771.61
08:06:24|2771.71
08:06:25|2771.71
08:06:26|2771.71
08:06:27|2771.58
08:06:28|2771.58
08:06:29|2771.58
08:06:31|2771.58
08:06:32|2771.58
08:06:32|2771.58
08:06:34|2771.58
08:06:34|2771.58
08:06:35|2771.58
08:06:36|2771.58
08:06:37|2771.58
08:06:38|2771.58
08:06:39|2771.58
08:06:41|2771.58
08:06:41|2771.14
08:06:43|2771.14
08:06:43|2771.14
08:06:45|2771.14
08:06:46|2771.14
08:06:47|2771.14
08:06:47|2771.14
08:06:48|2771.14
08:06:50|2771.14
08:06:51|2771.14
08:06:52|2771.14
08:06:53|2771.14
08:06:54|2771.14
08:06:54|2771.14
08:06:56|2771.14
08:06:57|2771.14
08:06:58|2771.14
08:06:59|2771.67
08:07:00|2771.67
08:07:01|2771.67
08:07:02|2772.82
08:07:03|2772.82
08:07:04|2772.51
08:07:05|2772.51
08:07:06|2772.51
08:07:07|2772.76
08:07:09|2772.76
08:07:09|2772.76
08:07:11|2772.76
08:07:11|2772.76
08:07:12|2772.76
08:07:13|2772.76
08:07:15|2772.76
08:07:15|2772.76
08:07:17|2772.76
08:07:17|2772.76
08:07:19|2772.76
08:07:20|2772.76
08:07:20|2772.76
08:07:21|2772.76
08:07:23|2774.
08:07:24|2774.
08:07:25|2774.
08:07:27|2774.
08:07:28|2774.66
08:07:29|2774.66
08:07:30|2774.66
08:07:30|2774.66
08:07:32|2774.28
08:07:33|2776.29
08:07:34|2776.14
08:07:35|2776.14
08:07:36|2776.14
08:07:37|2775.43
08:07:38|2776.44
08:07:39|2776.44
08:07:41|2776.44
08:07:41|2776.44
08:07:42|2775.33
08:07:43|2775.33
08:07:44|2775.33
08:07:45|2775.33
08:07:47|2775.33
08:07:47|2775.95
08:07:48|2775.88
08:07:49|2775.88
08:07:50|2775.88
08:07:51|2775.88
08:07:53|2775.88
08:07:54|2775.88
08:07:54|2775.88
08:07:55|2774.44
08:07:56|2774.44
08:07:57|2774.24
08:07:58|2774.24
08:07:59|2774.24
08:08:00|2774.24
08:08:02|2774.24
08:08:03|2774.24
08:08:04|2774.24
08:08:05|2774.24
08:08:06|2774.24
08:08:07|2774.24
08:08:08|2773.98
08:08:09|2773.98
08:08:10|2773.98
08:08:11|2774.04
08:08:12|2774.04
08:08:13|2774.04
08:08:14|2774.04
08:08:15|2774.04
08:08:16|2774.04
08:08:17|2774.04
08:08:18|2774.04
08:08:19|2774.04
08:08:20|2774.04
08:08:21|2773.22
08:08:22|2772.14
08:08:23|2772.14
08:08:24|2772.14
08:08:26|2772.14
08:08:26|2772.78
08:08:28|2772.78
08:08:28|2772.49
08:08:29|2771.73
08:08:31|2771.73
08:08:32|2771.73
08:08:33|2771.73
08:08:34|2770.6
08:08:35|2771.19
08:08:36|2770.75
08:08:37|2771.04
08:08:38|2771.04
08:08:39|2771.04
08:08:39|2771.38
08:08:41|2770.53
08:08:41|2770.53
08:08:43|2770.53
08:08:44|2771.3
08:08:45|2771.3
08:08:46|2771.3
08:08:47|2771.3
08:08:48|2771.3
08:08:49|2771.3
08:08:50|2771.3
08:08:51|2771.3
08:08:52|2772.14
08:08:53|2772.14
08:08:54|2772.14
08:08:55|2772.14
08:08:56|2772.14
08:08:57|2772.14
08:08:58|2771.13
08:08:59|2771.13
08:09:00|2771.72
08:09:01|2771.72
08:09:02|2771.68
08:09:03|2771.68
08:09:05|2771.68
08:09:05|2771.68
08:09:06|2771.68
08:09:08|2771.68
08:09:09|2771.68
08:09:09|2771.68
08:09:11|2771.68
08:09:11|2771.68
08:09:13|2771.68
08:09:13|2771.68
08:09:15|2771.68
08:09:16|2771.68
08:09:17|2771.68
08:09:18|2771.68
08:09:19|2771.68
08:09:20|2771.68
08:09:21|2771.68
08:09:22|2771.68
08:09:23|2771.68
08:09:24|2771.68
08:09:25|2771.68
08:09:27|2771.68
08:09:28|2771.68
08:09:28|2771.68
08:09:29|2771.68
08:09:31|2771.68
08:09:32|2771.58
08:09:33|2772.29
08:09:34|2772.29
08:09:35|2772.29
08:09:36|2772.29
08:09:37|2772.29
08:09:38|2772.29
08:09:40|2773.05
08:09:41|2772.82
08:09:42|2772.82
08:09:43|2772.82
08:09:44|2772.82
08:09:45|2772.82
08:09:45|2772.82
08:09:47|2772.82
08:09:47|2772.82
08:09:49|2772.82
08:09:50|2772.82
08:09:51|2772.82
08:09:52|2772.82
08:09:54|2772.82
08:09:54|2772.82
08:09:56|2772.82
08:09:57|2772.82
08:09:58|2772.82
08:09:58|2772.82
08:10:00|2772.82
08:10:00|2772.82
08:10:01|2772.82
08:10:03|2772.82
08:10:04|2772.82
08:10:04|2774.28
08:10:06|2774.28
08:10:07|2774.28
08:10:09|2774.28
08:10:10|2774.28
08:10:10|2774.28
08:10:12|2775.62
08:10:12|2775.62
08:10:14|2775.62
08:10:15|2774.43
08:10:16|2774.43
08:10:16|2774.43
08:10:18|2774.43
08:10:19|2774.94
08:10:19|2774.94
08:10:21|2774.94
08:10:22|2776.33
08:10:23|2776.33
08:10:24|2776.33
08:10:24|2776.33
08:10:26|2776.33
08:10:27|2776.71
08:10:28|2776.71
08:10:30|2776.59
08:10:31|2776.59
08:10:31|2776.59
08:10:32|2777.33
08:10:33|2777.33
08:10:35|2777.33
08:10:35|2777.33
08:10:37|2776.82
08:10:37|2776.82
08:10:39|2776.82
08:10:40|2776.82
08:10:41|2776.82
08:10:41|2777.95
08:10:43|2777.95
08:10:44|2778.
08:10:44|2778.
08:10:45|2778.
08:10:47|2778.19
08:10:48|2778.19
08:10:48|2777.51
08:10:50|2777.51
08:10:50|2777.51
08:10:52|2777.51
08:10:53|2777.94
08:10:53|2778.76
08:10:54|2778.76
08:10:56|2778.76
08:10:56|2778.85
08:10:57|2778.85
08:10:58|2778.85
08:11:01|2778.85
08:11:01|2778.85
08:11:02|2778.85
08:11:03|2778.5
08:11:04|2778.5
08:11:05|2778.5
08:11:06|2778.5
08:11:07|2778.5
08:11:08|2778.5
08:11:10|2778.5
08:11:10|2778.5
08:11:11|2778.5
08:11:12|2778.5
08:11:13|2778.5
08:11:15|2778.5
08:11:16|2778.5
08:11:17|2778.5
08:11:17|2778.21
08:11:19|2778.27
08:11:20|2778.27
08:11:20|2778.27
08:11:22|2778.27
08:11:22|2778.11
08:11:23|2778.11
08:11:25|2777.53
08:11:26|2777.53
08:11:26|2777.53
08:11:29|2777.53
08:11:30|2777.53
08:11:31|2777.53
08:11:32|2777.53
08:11:33|2776.8
08:11:33|2776.8
08:11:35|2776.8
08:11:35|2776.8
08:11:37|2776.8
08:11:39|2776.8
08:11:39|2776.8
08:11:40|2776.8
08:11:42|2777.26
08:11:43|2777.26
08:11:44|2778.41
08:11:45|2778.41
08:11:46|2778.41
08:11:48|2778.41
08:11:48|2778.41
08:11:50|2778.41
08:11:50|2778.1
08:11:52|2778.47
08:11:53|2778.47
08:11:54|2778.61
08:11:54|2778.61
08:11:56|2778.61
08:11:57|2778.56
08:11:58|2778.56
08:11:59|2778.56
08:12:00|2778.56
08:12:01|2778.56
08:12:02|2778.56
08:12:03|2778.56
08:12:04|2778.56
08:12:05|2778.56
08:12:06|2778.56
08:12:07|2778.56
08:12:08|2778.56
08:12:09|2778.56
08:12:10|2778.56
08:12:11|2778.56
08:12:12|2778.56
08:12:13|2778.56
08:12:14|2778.56
08:12:15|2778.56
08:12:16|2776.41
08:12:17|2776.25
08:12:18|2776.25
08:12:19|2776.25
08:12:20|2776.25
08:12:21|2774.39
08:12:22|2774.39
08:12:23|2774.39
08:12:24|2774.39
08:12:25|2774.39
08:12:26|2774.39
08:12:27|2774.39
08:12:29|2774.39
08:12:30|2773.38
08:12:31|2773.45
08:12:31|2773.45
08:12:32|2775.65
08:12:34|2775.65
08:12:35|2775.65
08:12:35|2775.8
08:12:37|2775.8
08:12:37|2775.8
08:12:39|2775.8
08:12:40|2775.8
08:12:40|2775.8
08:12:42|2776.04
08:12:43|2775.26
08:12:44|2775.26
08:12:45|2775.58
08:12:46|2775.58
08:12:47|2775.58
08:12:48|2775.63
08:12:49|2775.63
08:12:50|2775.63
08:12:51|2775.63
08:12:52|2775.63
08:12:54|2775.63
08:12:54|2775.63
08:12:56|2775.63
08:12:57|2775.63
08:12:57|2777.31
08:12:58|2777.9
08:12:59|2777.9
08:13:00|2777.9
08:13:01|2776.93
08:13:04|2778.05
08:13:05|2778.05
08:13:05|2778.05
08:13:07|2778.05
08:13:08|2778.05
08:13:09|2778.05
08:13:10|2778.39
08:13:11|2778.39
08:13:12|2778.39
08:13:13|2778.39
08:13:14|2777.75
08:13:15|2777.75
08:13:16|2777.75
08:13:17|2777.75
08:13:18|2777.75
08:13:20|2777.11
08:13:20|2777.11
08:13:21|2777.11
08:13:22|2777.61
08:13:23|2777.61
08:13:24|2777.85
08:13:25|2777.84
08:13:26|2777.84
08:13:27|2777.84
08:13:29|2777.84
08:13:31|2777.84
08:13:31|2777.84
08:13:32|2777.84
08:13:33|2777.84
08:13:34|2777.84
08:13:35|2777.84
08:13:36|2777.
08:13:37|2777.
08:13:39|2776.21
08:13:39|2776.21
08:13:40|2776.21
08:13:41|2776.21
08:13:42|2776.21
08:13:44|2776.21
08:13:44|2776.21
08:13:46|2776.21
08:13:47|2776.21
08:13:47|2775.72
08:13:48|2775.72
08:13:49|2775.72
08:13:51|2775.72
08:13:51|2775.72
08:13:52|2775.72
08:13:54|2775.72
08:13:54|2775.72
08:13:56|2775.72
08:13:57|2775.72
08:13:58|2775.72
08:13:58|2775.72
08:13:59|2775.72
08:14:00|2775.72
08:14:01|2775.72
08:14:02|2775.72
08:14:03|2775.72
08:14:04|2775.72
08:14:05|2775.72
08:14:06|2775.72
08:14:07|2775.72
08:14:09|2775.72
08:14:10|2775.72
08:14:10|2775.72
08:14:12|2775.72
08:14:12|2775.72
08:14:14|2775.72
08:14:14|2775.72
08:14:16|2775.72
08:14:17|2775.72
08:14:18|2775.72
08:14:19|2774.58
08:14:20|2774.58
08:14:20|2774.58
08:14:21|2774.58
08:14:23|2774.58
08:14:24|2774.58
08:14:25|2774.58
08:14:26|2774.01
08:14:27|2774.01
08:14:27|2774.01
08:14:29|2774.01
08:14:30|2773.15
08:14:31|2772.7
08:14:32|2772.7
08:14:33|2772.7
08:14:34|2772.7
08:14:35|2772.7
08:14:36|2772.7
08:14:37|2772.7
08:14:38|2772.7
08:14:39|2772.7
08:14:40|2771.71
08:14:41|2771.71
08:14:42|2771.71
08:14:43|2771.71
08:14:44|2771.71
08:14:45|2771.71
08:14:46|2771.71
08:14:47|2771.71
08:14:48|2771.71
08:14:49|2771.71
08:14:50|2771.71
08:14:51|2771.71
08:14:52|2771.71
08:14:53|2771.71
08:14:54|2771.71
08:14:55|2771.71
08:14:56|2771.71
08:14:57|2770.
08:14:59|2769.67
08:14:59|2769.67
08:15:01|2769.67
08:15:01|2771.
08:15:02|2771.
08:15:03|2770.93
08:15:04|2770.93
08:15:06|2770.46
08:15:06|2768.84
08:15:07|2768.3
08:15:08|2768.81
08:15:09|2768.81
08:15:10|2768.31
08:15:11|2768.31
08:15:12|2768.31
08:15:13|2768.4
08:15:14|2768.4
08:15:15|2768.
08:15:16|2768.
08:15:17|2768.4
08:15:18|2768.4
08:15:19|2768.03
08:15:20|2768.03
08:15:21|2768.03
08:15:22|2768.03
08:15:24|2768.03
08:15:24|2768.03
08:15:25|2768.03
08:15:26|2768.55
08:15:28|2768.55
08:15:28|2768.55
08:15:29|2768.55
08:15:30|2768.55
08:15:33|2768.55
08:15:33|2768.55
08:15:35|2769.01
08:15:36|2769.01
08:15:37|2769.01
08:15:38|2769.01
08:15:39|2769.01
08:15:40|2769.01
08:15:41|2769.01
08:15:43|2769.01
08:15:43|2769.01
08:15:45|2769.01
08:15:46|2769.01
08:15:47|2769.01
08:15:48|2769.01
08:15:49|2769.01
08:15:49|2769.01
08:15:51|2769.01
08:15:52|2769.01
08:15:52|2769.01
08:15:54|2769.01
08:15:54|2765.39
08:15:56|2765.88
08:15:56|2765.15
08:15:58|2765.15
08:15:59|2765.15
08:16:01|2765.15
08:16:01|2765.84
08:16:03|2765.84
08:16:04|2765.84
08:16:05|2765.84
08:16:05|2765.84
08:16:07|2765.84
08:16:08|2765.84
08:16:09|2765.84
08:16:09|2764.37
08:16:11|2764.37
08:16:12|2764.37
08:16:13|2764.37
08:16:14|2764.47
08:16:15|2764.47
08:16:16|2763.76
08:16:17|2763.76
08:16:18|2763.76
08:16:19|2763.76
08:16:20|2763.76
08:16:21|2763.76
08:16:22|2763.49
08:16:23|2762.8
08:16:24|2762.8
08:16:25|2762.8
08:16:26|2762.8
08:16:27|2763.08
08:16:28|2763.08
08:16:29|2763.08
08:16:30|2763.64
08:16:31|2763.64
08:16:32|2763.64
08:16:34|2763.64
08:16:35|2763.64
08:16:37|2763.64
08:16:37|2764.3
08:16:39|2764.3
08:16:40|2764.3
08:16:41|2764.3
08:16:42|2764.3
08:16:43|2764.3
08:16:44|2764.3
08:16:46|2764.3
08:16:47|2764.3
08:16:47|2764.3
08:16:49|2764.3
08:16:50|2764.3
08:16:51|2764.92
08:16:52|2764.92
08:16:53|2764.92
08:16:54|2764.92
08:16:54|2764.92
08:16:55|2764.92
08:16:56|2764.92
08:16:57|2764.92
08:16:59|2764.92
08:17:00|2764.92
08:17:00|2764.92
08:17:02|2764.92
08:17:03|2765.65
08:17:04|2766.35
08:17:05|2766.35
08:17:05|2766.87
08:17:07|2766.87
08:17:08|2766.87
08:17:09|2766.87
08:17:10|2766.82
08:17:11|2767.54
08:17:12|2767.54
08:17:13|2767.54
08:17:14|2767.54
08:17:15|2767.54
08:17:16|2767.54
08:17:17|2767.54
08:17:18|2767.54
08:17:20|2767.79
08:17:21|2766.66
08:17:22|2767.07
08:17:22|2767.07
08:17:24|2767.07
08:17:25|2767.07
08:17:26|2766.9
08:17:27|2766.9
08:17:28|2766.9
08:17:29|2766.9
08:17:30|2766.9
08:17:31|2766.9
08:17:32|2766.9
08:17:33|2766.9
08:17:34|2766.9
08:17:35|2766.9
08:17:36|2766.9
08:17:37|2766.9
08:17:38|2766.9
08:17:39|2766.9
08:17:40|2766.9
08:17:42|2766.9
08:17:42|2767.29
08:17:43|2767.29
08:17:44|2767.29
08:17:46|2767.29
08:17:47|2767.29
08:17:47|2767.29
08:17:48|2766.78
08:17:49|2766.78
08:17:51|2766.87
08:17:52|2766.87
08:17:52|2766.87
08:17:54|2766.87
08:17:55|2766.87
08:17:55|2766.87
08:17:57|2766.87
08:17:58|2766.87
08:17:58|2766.87
08:18:00|2767.66
08:18:01|2767.66
08:18:02|2767.66
08:18:03|2767.66
08:18:04|2767.66
08:18:05|2767.66
08:18:06|2767.66
08:18:07|2767.66
08:18:08|2767.66
08:18:09|2767.66
08:18:10|2767.66
08:18:11|2767.66
08:18:12|2767.66
08:18:13|2767.66
08:18:14|2767.66
08:18:15|2767.66
08:18:16|2767.66
08:18:17|2767.66
08:18:18|2767.66
08:18:19|2767.66
08:18:20|2767.66
08:18:21|2767.66
08:18:22|2767.66
08:18:23|2767.66
08:18:24|2767.66
08:18:26|2767.66
08:18:26|2769.17
08:18:27|2769.17
08:18:28|2769.17
08:18:29|2769.17
08:18:30|2769.17
08:18:31|2769.17
08:18:32|2769.17
08:18:33|2769.17
08:18:35|2769.17
08:18:36|2769.17
08:18:37|2769.17
08:18:38|2769.17
08:18:38|2769.17
08:18:40|2769.17
08:18:40|2769.17
08:18:42|2769.17
08:18:43|2769.17
08:18:44|2769.17
08:18:45|2769.17
08:18:46|2769.17
08:18:47|2769.17
08:18:48|2769.17
08:18:49|2769.17
08:18:51|2769.17
08:18:52|2769.17
08:18:52|2769.17
08:18:54|2769.17
08:18:55|2769.17
08:18:55|2769.17
08:18:56|2769.17
08:18:57|2769.17
08:18:58|2769.17
08:18:59|2769.17
08:19:00|2769.17
08:19:02|2769.17
08:19:02|2769.17
08:19:03|2769.17
08:19:04|2769.17
08:19:06|2769.17
08:19:06|2769.17
08:19:08|2769.17
08:19:08|2769.17
08:19:09|2769.17
08:19:10|2769.17
08:19:11|2769.17
08:19:12|2769.17
08:19:14|2769.17
08:19:14|2769.17
08:19:15|2769.17
08:19:17|2769.17
08:19:17|2769.17
08:19:18|2769.78
08:19:19|2769.44
08:19:20|2767.66
08:19:21|2767.66
08:19:22|2767.66
08:19:23|2767.66
08:19:24|2767.66
08:19:25|2767.66
08:19:27|2767.66
08:19:27|2767.66
08:19:28|2767.66
08:19:29|2767.66
08:19:30|2767.66
08:19:31|2767.66
08:19:33|2768.1
08:19:33|2768.81
08:19:35|2768.81
08:19:35|2768.81
08:19:36|2768.81
08:19:38|2768.81
08:19:39|2768.81
08:19:40|2768.81
08:19:41|2768.81
08:19:42|2768.81
08:19:43|2768.81
08:19:44|2769.68
08:19:45|2769.68
08:19:46|2769.68
08:19:47|2769.68
08:19:48|2769.68
08:19:49|2769.68
08:19:50|2769.68
08:19:51|2769.68
08:19:52|2769.68
08:19:53|2769.68
08:19:54|2769.68
08:19:55|2769.68
08:19:56|2769.68
08:19:57|2769.68
08:19:58|2769.68
08:20:00|2769.68
08:20:00|2769.68
08:20:01|2769.68
08:20:02|2769.68
08:20:04|2769.68
08:20:05|2769.68
08:20:06|2769.68
08:20:06|2769.68
08:20:09|2769.68
08:20:09|2769.68
08:20:10|2771.39
08:20:11|2771.39
08:20:12|2771.39
08:20:13|2771.39
08:20:14|2771.39
08:20:15|2771.42
08:20:16|2771.42
08:20:17|2771.42
08:20:18|2771.42
08:20:19|2771.42
08:20:20|2771.42
08:20:21|2771.95
08:20:22|2771.95
08:20:23|2771.95
08:20:24|2771.95
08:20:26|2771.95
08:20:26|2771.95
08:20:27|2771.95
08:20:29|2771.95
08:20:29|2772.2
08:20:30|2772.2
08:20:32|2772.2
08:20:33|2772.2
08:20:34|2772.2
08:20:34|2772.2
08:20:35|2772.2
08:20:37|2772.2
08:20:38|2772.28
08:20:39|2772.28
08:20:40|2772.28
08:20:41|2772.28
08:20:42|2772.28
08:20:43|2772.28
08:20:44|2772.28
08:20:45|2772.28
08:20:46|2770.45
08:20:47|2770.53
08:20:48|2770.53
08:20:49|2770.53
08:20:50|2770.53
08:20:51|2770.53
08:20:52|2770.53
08:20:53|2770.53
08:20:54|2770.53
08:20:56|2770.53
08:20:56|2770.53
08:20:58|2770.64
08:20:58|2770.64
08:21:00|2770.64
08:21:01|2770.64
08:21:02|2770.64
08:21:03|2770.64
08:21:04|2770.33
08:21:05|2770.33
08:21:06|2770.33
08:21:07|2770.18
08:21:08|2770.18
08:21:09|2770.17
08:21:10|2769.46
08:21:11|2769.46
08:21:12|2769.46
08:21:13|2769.46
08:21:14|2769.46
08:21:15|2769.46
08:21:16|2769.46
08:21:17|2769.46
08:21:18|2769.46
08:21:19|2769.46
08:21:21|2769.46
08:21:21|2768.83
08:21:22|2768.83
08:21:23|2769.74
08:21:25|2769.74
08:21:25|2770.39
08:21:27|2771.27
08:21:27|2771.27
08:21:28|2771.27
08:21:29|2771.36
08:21:30|2771.36
08:21:31|2771.36
08:21:32|2771.36
08:21:33|2771.36
08:21:34|2771.36
08:21:35|2771.31
08:21:37|2771.31
08:21:38|2771.31
08:21:40|2771.31
08:21:41|2771.31
08:21:42|2771.31
08:21:42|2771.31
08:21:44|2771.31
08:21:44|2771.31
08:21:45|2771.85
08:21:46|2771.85
08:21:48|2771.85
08:21:48|2771.85
08:21:50|2771.44
08:21:51|2771.44
08:21:52|2771.44
08:21:53|2771.44
08:21:54|2771.91
08:21:55|2772.29
08:21:56|2772.29
08:21:57|2772.29
08:21:58|2772.29
08:21:59|2772.29
08:22:00|2772.29
08:22:01|2772.29
08:22:02|2772.29
08:22:03|2772.29
08:22:04|2772.29
08:22:05|2772.29
08:22:06|2772.29
08:22:07|2772.29
08:22:08|2772.29
08:22:09|2772.29
08:22:10|2772.29
08:22:11|2772.29
08:22:12|2772.57
08:22:13|2772.57
08:22:14|2772.57
08:22:15|2772.57
08:22:16|2772.57
08:22:17|2772.57
08:22:18|2772.57
08:22:19|2772.57
08:22:20|2772.57
08:22:21|2772.57
08:22:22|2772.57
08:22:24|2772.57
08:22:25|2772.57
08:22:25|2772.57
08:22:27|2772.57
08:22:27|2772.57
08:22:28|2772.57
08:22:29|2772.57
08:22:30|2772.57
08:22:31|2772.57
08:22:32|2772.57
08:22:33|2772.57
08:22:34|2772.57
08:22:35|2772.57
08:22:36|2772.57
08:22:37|2772.57
08:22:38|2772.57
08:22:40|2772.57
08:22:41|2772.57
08:22:42|2772.57
08:22:43|2772.57
08:22:44|2772.57
08:22:46|2772.57
08:22:47|2772.57
08:22:49|2773.59
08:22:50|2773.59
08:22:50|2773.59
08:22:51|2773.59
08:22:53|2773.59
08:22:54|2774.37
08:22:54|2774.37
08:22:55|2774.37
08:22:57|2774.37
08:22:58|2774.37
08:22:59|2774.37
08:23:00|2774.37
08:23:01|2774.37
08:23:02|2773.91
08:23:03|2773.4
08:23:05|2772.74
08:23:05|2772.74
08:23:06|2772.74
08:23:07|2772.74
08:23:08|2771.24
08:23:10|2771.24
08:23:11|2771.24
08:23:12|2771.73
08:23:13|2771.73
08:23:14|2770.41
08:23:15|2770.41
08:23:16|2770.41
08:23:17|2770.41
08:23:18|2770.41
08:23:19|2770.41
08:23:20|2770.41
08:23:21|2770.41
08:23:22|2770.41
08:23:23|2770.41
08:23:24|2770.95
08:23:25|2770.95
08:23:27|2770.95
08:23:27|2770.95
08:23:28|2770.95
08:23:29|2772.13
08:23:30|2772.37
08:23:31|2772.37
08:23:32|2772.48
08:23:33|2772.48
08:23:34|2772.48
08:23:35|2772.48
08:23:36|2772.48
08:23:37|2772.48
08:23:38|2772.48
08:23:39|2772.48
08:23:41|2772.48
08:23:41|2772.48
08:23:43|2772.48
08:23:44|2771.69
08:23:46|2771.69
08:23:47|2771.69
08:23:47|2771.69
08:23:48|2771.69
08:23:49|2771.69
08:23:50|2771.69
08:23:52|2771.69
08:23:53|2771.69
08:23:54|2771.69
08:23:55|2771.69
08:23:55|2770.94
08:23:56|2770.94
08:23:58|2770.31
08:23:59|2770.31
08:23:59|2770.31
08:24:01|2770.07
08:24:01|2770.07
08:24:02|2769.99
08:24:04|2769.99
08:24:04|2769.99
08:24:06|2769.99
08:24:07|2769.99
08:24:07|2769.99
08:24:08|2769.99
08:24:10|2769.99
08:24:11|2769.99
08:24:12|2769.31
08:24:13|2769.31
08:24:13|2769.31
08:24:14|2768.87
08:24:16|2768.86
08:24:17|2768.86
08:24:17|2768.68
08:24:19|2768.68
08:24:19|2768.44
08:24:21|2768.31
08:24:22|2768.31
08:24:23|2768.31
08:24:24|2768.31
08:24:25|2768.31
08:24:26|2768.31
08:24:26|2768.13
08:24:28|2768.13
08:24:29|2768.13
08:24:30|2768.13
08:24:31|2768.13
08:24:32|2768.25
08:24:33|2768.25
08:24:34|2768.25
08:24:35|2768.25
08:24:36|2768.25
08:24:37|2767.82
08:24:38|2767.82
08:24:39|2767.57
08:24:40|2767.57
08:24:42|2767.57
08:24:43|2767.57
08:24:43|2767.57
08:24:44|2767.57
08:24:46|2767.57
08:24:47|2767.34
08:24:48|2767.5
08:24:49|2767.5
08:24:50|2767.5
08:24:51|2767.5
08:24:52|2767.5
08:24:53|2768.02
08:24:54|2768.02
08:24:55|2768.02
08:24:56|2768.02
08:24:58|2768.02
08:24:58|2768.02
08:25:00|2768.02
08:25:01|2768.02
08:25:02|2768.02
08:25:02|2768.02
08:25:03|2768.02
08:25:05|2768.02
08:25:05|2768.02
08:25:07|2766.9
08:25:07|2766.9
08:25:08|2766.9
08:25:09|2766.9
08:25:10|2766.9
08:25:12|2766.2
08:25:13|2766.2
08:25:14|2765.74
08:25:15|2765.74
08:25:15|2765.74
08:25:16|2765.74
08:25:17|2765.74
08:25:18|2765.74
08:25:19|2765.74
08:25:21|2765.95
08:25:22|2765.72
08:25:23|2765.72
08:25:24|2765.72
08:25:24|2765.72
08:25:26|2765.04
08:25:26|2765.04
08:25:27|2765.04
08:25:28|2765.04
08:25:30|2765.04
08:25:31|2765.04
08:25:31|2764.62
08:25:32|2764.62
08:25:34|2764.62
08:25:35|2764.62
08:25:36|2764.58
08:25:36|2765.74
08:25:37|2765.74
08:25:39|2765.74
08:25:40|2765.74
08:25:41|2765.74
08:25:41|2765.74
08:25:43|2765.74
08:25:45|2765.74
08:25:46|2765.74
08:25:47|2765.74
08:25:48|2765.74
08:25:49|2765.74
08:25:50|2765.74
08:25:51|2765.74
08:25:52|2765.74
08:25:53|2765.74
08:25:54|2765.74
08:25:55|2765.74
08:25:56|2765.74
08:25:57|2765.74
08:25:58|2765.74
08:25:59|2765.74
08:26:00|2765.74
08:26:01|2765.74
08:26:02|2765.64
08:26:03|2765.64
08:26:04|2765.64
08:26:05|2765.64
08:26:06|2765.64
08:26:07|2765.64
08:26:08|2765.64
08:26:09|2765.64
08:26:10|2764.21
08:26:12|2764.21
08:26:12|2764.21
08:26:14|2764.21
08:26:15|2764.21
08:26:16|2764.21
08:26:17|2764.21
08:26:18|2763.42
08:26:19|2763.42
08:26:20|2763.42
08:26:21|2762.53
08:26:22|2762.53
08:26:23|2762.77
08:26:24|2762.77
08:26:24|2762.77
08:26:25|2762.77
08:26:26|2763.08
08:26:28|2763.33
08:26:29|2763.33
08:26:29|2763.33
08:26:31|2763.33
08:26:31|2763.05
08:26:33|2763.12
08:26:33|2763.12
08:26:35|2763.12
08:26:35|2763.12
08:26:37|2763.6
08:26:38|2763.6
08:26:39|2763.6
08:26:40|2763.6
08:26:41|2763.6
08:26:42|2763.6
08:26:43|2763.6
08:26:45|2763.6
08:26:46|2763.6
08:26:46|2763.85
08:26:48|2763.85
08:26:49|2763.85
08:26:49|2763.85
08:26:51|2763.85
08:26:52|2763.85
08:26:53|2763.85
08:26:54|2763.85
08:26:55|2763.85
08:26:55|2763.85
08:26:57|2763.85
08:26:58|2765.16
08:26:59|2765.16
08:27:00|2765.16
08:27:01|2765.16
08:27:02|2765.16
08:27:03|2765.16
08:27:04|2765.16
08:27:05|2765.16
08:27:05|2765.16
08:27:07|2765.16
08:27:08|2765.16
08:27:08|2765.16
08:27:09|2765.16
08:27:11|2765.21
08:27:11|2765.21
08:27:13|2765.21
08:27:14|2765.21
08:27:15|2765.21
08:27:16|2765.21
08:27:17|2765.21
08:27:18|2765.21
08:27:19|2765.21
08:27:20|2765.21
08:27:21|2765.21
08:27:22|2765.21
08:27:23|2765.55
08:27:24|2765.55
08:27:25|2765.55
08:27:26|2766.21
08:27:27|2766.21
08:27:28|2766.22
08:27:29|2766.22
08:27:30|2766.22
08:27:31|2766.22
08:27:32|2766.22
08:27:33|2766.22
08:27:34|2766.22
08:27:35|2766.22
08:27:36|2766.22
08:27:37|2767.55
08:27:38|2767.67
08:27:39|2767.67
08:27:40|2767.67
08:27:41|2767.67
08:27:42|2767.67
08:27:44|2767.67
08:27:45|2768.42
08:27:47|2768.42
08:27:47|2768.42
08:27:49|2768.42
08:27:49|2768.42
08:27:51|2767.97
08:27:52|2767.97
08:27:53|2765.47
08:27:54|2764.02
08:27:55|2763.44
08:27:56|2763.44
08:27:57|2763.44
08:27:57|2763.44
08:27:59|2762.7
08:28:00|2762.15
08:28:01|2761.44
08:28:03|2761.44
08:28:03|2761.59
08:28:05|2761.59
08:28:06|2762.
08:28:06|2762.
08:28:07|2762.
08:28:09|2762.
08:28:10|2762.
08:28:10|2761.38
08:28:11|2761.24
08:28:13|2761.24
08:28:13|2761.24
08:28:14|2760.75
08:28:16|2760.75
08:28:17|2760.75
08:28:18|2760.75
08:28:18|2760.75
08:28:19|2760.75
08:28:21|2760.42
08:28:21|2760.
08:28:23|2759.05
08:28:23|2759.05
08:28:24|2759.05
08:28:25|2759.05
08:28:26|2759.05
08:28:28|2759.05
08:28:28|2759.05
08:28:29|2759.05
08:28:31|2759.05
08:28:32|2757.28
08:28:33|2757.47
08:28:34|2757.47
08:28:35|2757.47
08:28:36|2758.03
08:28:37|2758.86
08:28:38|2759.02
08:28:39|2759.02
08:28:40|2759.02
08:28:40|2759.02
08:28:42|2758.65
08:28:43|2758.65
08:28:44|2759.37
08:28:46|2759.37
08:28:47|2759.37
08:28:48|2759.37
08:28:50|2759.37
08:28:51|2759.37
08:28:52|2759.37
08:28:53|2759.37
08:28:53|2759.37
08:28:56|2759.37
08:28:57|2759.37
08:28:58|2759.37
08:28:59|2759.37
08:29:00|2759.37
08:29:00|2759.37
08:29:02|2759.72
08:29:03|2759.72
08:29:04|2759.72
08:29:05|2759.72
08:29:06|2759.72
08:29:07|2759.72
08:29:08|2759.72
08:29:09|2759.72
08:29:10|2759.72
08:29:11|2759.72
08:29:12|2759.72
08:29:13|2759.72
08:29:14|2759.72
08:29:15|2759.72
08:29:16|2759.72
08:29:17|2759.72
08:29:18|2759.72
08:29:19|2759.72
08:29:20|2759.72
08:29:21|2759.72
08:29:22|2759.72
08:29:23|2759.72
08:29:24|2759.72
08:29:25|2760.97
08:29:26|2760.97
08:29:27|2760.97
08:29:28|2760.97
08:29:29|2760.97
08:29:30|2760.97
08:29:31|2760.97
08:29:33|2760.97
08:29:34|2760.97
08:29:35|2760.97
08:29:36|2760.97
08:29:37|2760.97
08:29:39|2760.97
08:29:39|2760.97
08:29:40|2760.97
08:29:42|2760.97
08:29:42|2764.42
08:29:43|2764.42
08:29:44|2764.42
08:29:45|2764.42
08:29:46|2764.42
08:29:47|2764.42
08:29:49|2764.55
08:29:50|2764.55
08:29:51|2764.55
08:29:53|2764.55
08:29:54|2764.55
08:29:55|2765.23
08:29:55|2765.23
08:29:57|2765.23
08:29:57|2765.23
08:29:58|2765.23
08:30:00|2765.23
08:30:01|2764.5
08:30:01|2764.79
08:30:02|2764.79
08:30:04|2764.75
08:30:04|2764.3
08:30:06|2765.64
08:30:07|2767.04
08:30:07|2768.15
08:30:09|2766.79
08:30:10|2766.79
08:30:11|2766.79
08:30:12|2766.79
08:30:13|2766.79
08:30:13|2766.79
08:30:15|2766.79
08:30:16|2767.1
08:30:17|2767.68
08:30:18|2767.68
08:30:18|2768.63
08:30:20|2768.63
08:30:21|2768.63
08:30:22|2767.68
08:30:22|2767.68
08:30:24|2766.93
08:30:24|2766.93
08:30:26|2766.93
08:30:27|2766.93
08:30:27|2766.93
08:30:29|2766.93
08:30:30|2766.93
08:30:30|2766.93
08:30:32|2768.1
08:30:33|2768.1
08:30:34|2768.1
08:30:35|2767.13
08:30:36|2766.41
08:30:36|2766.18
08:30:38|2766.18
08:30:39|2766.18
08:30:40|2766.18
08:30:40|2766.18
08:30:41|2766.18
08:30:43|2766.18
08:30:44|2766.15
08:30:44|2766.15
08:30:45|2766.15
08:30:48|2766.15
08:30:49|2766.67
08:30:51|2766.67
08:30:52|2766.67
08:30:53|2766.07
08:30:54|2765.18
08:30:55|2765.18
08:30:56|2765.18
08:30:57|2765.18
08:30:58|2765.18
08:30:59|2765.18
08:31:00|2765.18
08:31:01|2765.01
08:31:02|2765.01
08:31:03|2765.01
08:31:04|2765.01
08:31:06|2764.
08:31:07|2764.
08:31:08|2764.
08:31:08|2764.
08:31:10|2764.
08:31:11|2764.
08:31:12|2764.
08:31:12|2764.
08:31:13|2764.
08:31:15|2764.
08:31:16|2764.
08:31:17|2764.
08:31:18|2764.
08:31:19|2764.
08:31:20|2764.
08:31:21|2764.
08:31:22|2764.
08:31:23|2764.
08:31:25|2764.
08:31:26|2764.
08:31:26|2764.
08:31:27|2764.
08:31:29|2764.
08:31:30|2764.
08:31:31|2764.
08:31:31|2764.
08:31:33|2764.
08:31:33|2764.
08:31:34|2764.
08:31:35|2764.
08:31:37|2764.
08:31:38|2764.
08:31:39|2764.
08:31:40|2764.87
08:31:41|2764.87
08:31:42|2764.87
08:31:42|2764.87
08:31:44|2764.87
08:31:45|2764.87
08:31:46|2764.87
08:31:46|2764.87
08:31:48|2764.87
08:31:49|2764.87
08:31:51|2764.87
08:31:51|2764.87
08:31:53|2764.87
08:31:54|2764.87
08:31:54|2764.87
08:31:55|2764.87
08:31:56|2764.87
08:31:58|2764.87
08:31:59|2764.87
08:32:00|2764.87
08:32:01|2764.87
08:32:02|2764.87
08:32:03|2764.87
08:32:04|2765.36
08:32:05|2765.36
08:32:07|2765.36
08:32:07|2765.36
08:32:09|2765.36
08:32:10|2763.43
08:32:10|2763.43
08:32:11|2763.03
08:32:13|2763.23
08:32:14|2763.23
08:32:14|2763.23
08:32:16|2763.23
08:32:17|2763.23
08:32:18|2763.23
08:32:18|2763.23
08:32:20|2763.23
08:32:20|2762.64
08:32:22|2762.64
08:32:23|2762.64
08:32:24|2762.64
08:32:25|2762.64
08:32:26|2762.64
08:32:27|2762.64
08:32:28|2762.64
08:32:29|2762.64
08:32:30|2762.64
08:32:31|2762.64
08:32:32|2762.64
08:32:33|2762.64
08:32:34|2762.64
08:32:35|2762.64
08:32:36|2762.64
08:32:37|2762.64
08:32:38|2762.64
08:32:39|2762.64
08:32:40|2762.64
08:32:41|2762.64
08:32:42|2761.93
08:32:43|2761.93
08:32:44|2761.93
08:32:45|2761.93
08:32:46|2762.27
08:32:47|2762.27
08:32:49|2762.27
08:32:50|2762.27
08:32:52|2761.9
08:32:52|2761.9
08:32:53|2761.9
08:32:54|2761.9
08:32:56|2761.9
08:32:57|2761.9
08:32:58|2761.9
08:32:59|2761.9
08:32:59|2761.98
08:33:01|2761.98
08:33:02|2761.98
08:33:02|2761.98
08:33:04|2762.13
08:33:05|2762.13
08:33:06|2762.13
08:33:07|2762.13
08:33:08|2762.13
08:33:09|2762.13
08:33:10|2760.89
08:33:11|2760.89
08:33:12|2760.89
08:33:13|2760.89
08:33:15|2760.89
08:33:16|2760.89
08:33:17|2760.89
08:33:18|2760.89
08:33:19|2760.89
08:33:19|2760.89
08:33:20|2760.89
08:33:22|2760.89
08:33:22|2760.89
08:33:24|2760.89
08:33:25|2760.08
08:33:25|2760.08
08:33:26|2760.71
08:33:28|2760.71
08:33:28|2760.71
08:33:30|2760.71
08:33:30|2760.71
08:33:32|2760.71
08:33:33|2760.71
08:33:33|2760.71
08:33:34|2760.71
08:33:36|2760.71
08:33:37|2760.71
08:33:38|2760.71
08:33:38|2760.71
08:33:40|2760.71
08:33:40|2760.63
08:33:41|2760.63
08:33:43|2760.63
08:33:44|2760.63
08:33:45|2760.63
08:33:46|2760.63
08:33:47|2761.18
08:33:49|2761.18
08:33:50|2760.53
08:33:51|2760.53
08:33:52|2760.53
08:33:54|2760.53
08:33:55|2761.04
08:33:56|2761.04
08:33:57|2761.04
08:33:58|2761.04
08:33:59|2761.04
08:34:00|2761.04
08:34:01|2761.04
08:34:02|2761.04
08:34:03|2760.8
08:34:04|2760.8
08:34:06|2760.8
08:34:07|2760.8
08:34:08|2760.8
08:34:09|2760.8
08:34:10|2760.8
08:34:11|2760.8
08:34:12|2762.55
08:34:13|2762.55
08:34:14|2762.55
08:34:15|2762.55
08:34:16|2762.55
08:34:17|2762.55
08:34:18|2762.55
08:34:19|2762.55
08:34:20|2762.55
08:34:21|2762.55
08:34:22|2762.55
08:34:23|2764.48
08:34:24|2764.48
08:34:25|2764.48
08:34:26|2764.48
08:34:27|2764.48
08:34:28|2764.48
08:34:29|2764.48
08:34:30|2764.48
08:34:31|2764.48
08:34:32|2764.48
08:34:33|2764.48
08:34:35|2764.48
08:34:35|2764.48
08:34:36|2764.48
08:34:37|2764.48
08:34:38|2764.48
08:34:39|2764.48
08:34:40|2764.48
08:34:41|2763.58
08:34:42|2763.58
08:34:44|2763.58
08:34:44|2763.69
08:34:46|2763.69
08:34:48|2763.69
08:34:48|2763.69
08:34:49|2763.69
08:34:51|2763.69
08:34:52|2763.69
08:34:52|2763.69
08:34:55|2763.69
08:34:55|2763.69
08:34:57|2763.69
08:34:58|2763.69
08:34:59|2763.69
08:35:00|2763.69
08:35:02|2763.69
08:35:02|2763.69
08:35:03|2763.69
08:35:05|2763.69
08:35:06|2763.69
08:35:06|2763.69
08:35:07|2763.69
08:35:09|2763.69
08:35:10|2763.69
08:35:10|2763.69
08:35:12|2763.69
08:35:12|2763.69
08:35:14|2763.69
08:35:14|2763.69
08:35:16|2763.69
08:35:17|2763.69
08:35:17|2763.69
08:35:18|2763.69
08:35:19|2763.69
08:35:20|2763.69
08:35:22|2763.69
08:35:22|2767.52
08:35:23|2767.52
08:35:24|2767.52
08:35:25|2765.55
08:35:27|2765.55
08:35:27|2765.55
08:35:29|2765.55
08:35:29|2765.55
08:35:30|2766.34
08:35:31|2766.34
08:35:33|2766.34
08:35:33|2766.34
08:35:34|2766.34
08:35:35|2766.34
08:35:36|2766.34
08:35:37|2766.34
08:35:38|2766.34
08:35:39|2766.34
08:35:41|2766.34
08:35:42|2766.34
08:35:42|2766.34
08:35:45|2766.34
08:35:45|2766.34
08:35:46|2766.34
08:35:47|2766.34
08:35:48|2766.34
08:35:49|2765.99
08:35:50|2765.99
08:35:52|2765.99
08:35:54|2765.99
08:35:54|2765.99
08:35:56|2765.99
08:35:57|2765.99
08:35:58|2765.99
08:35:59|2765.99
08:36:00|2765.99
08:36:02|2765.99
08:36:02|2765.75
08:36:03|2765.75
08:36:04|2766.81
08:36:05|2766.81
08:36:07|2766.81
08:36:08|2766.81
08:36:09|2766.81
08:36:10|2766.81
08:36:11|2766.81
08:36:13|2766.81
08:36:13|2766.81
08:36:14|2766.81
08:36:15|2766.81
08:36:16|2766.81
08:36:17|2766.81
08:36:18|2766.81
08:36:19|2766.81
08:36:20|2766.81
08:36:21|2766.81
08:36:22|2765.95
08:36:23|2765.95
08:36:24|2765.07
08:36:25|2765.07
08:36:26|2764.99
08:36:27|2765.53
08:36:28|2765.53
08:36:30|2765.53
08:36:30|2765.53
08:36:31|2765.53
08:36:32|2765.53
08:36:33|2765.53
08:36:34|2765.8
08:36:35|2765.8
08:36:36|2765.8
08:36:37|2765.8
08:36:39|2765.8
08:36:40|2765.8
08:36:41|2765.8
08:36:42|2764.51
08:36:43|2766.17
08:36:44|2766.17
08:36:45|2766.17
08:36:46|2766.17
08:36:47|2766.17
08:36:48|2765.67
08:36:49|2766.
08:36:50|2766.
08:36:52|2766.
08:36:52|2766.
08:36:54|2766.45
08:36:55|2766.45
08:36:56|2766.51
08:36:57|2767.03
08:36:58|2767.03
08:37:00|2767.07
08:37:00|2767.07
08:37:02|2767.07
08:37:02|2767.07
08:37:03|2767.23
08:37:04|2767.35
08:37:06|2767.35
08:37:08|2767.4
08:37:08|2767.39
08:37:10|2767.39
08:37:11|2767.39
08:37:12|2767.39
08:37:12|2767.39
08:37:14|2767.39
08:37:15|2767.33
08:37:16|2767.33
08:37:16|2767.33
08:37:17|2767.4
08:37:19|2767.4
08:37:20|2767.52
08:37:20|2767.52
08:37:21|2767.52
08:37:22|2767.52
08:37:23|2768.
08:37:24|2768.
08:37:25|2768.
08:37:26|2768.
08:37:27|2768.3
08:37:29|2768.72
08:37:29|2768.72
08:37:31|2769.04
08:37:31|2769.04
08:37:32|2769.04
08:37:34|2769.04
08:37:35|2769.49
08:37:35|2769.49
08:37:36|2769.49
08:37:37|2769.49
08:37:38|2769.89
08:37:39|2769.89
08:37:40|2769.89
08:37:41|2770.
08:37:42|2770.24
08:37:43|2770.24
08:37:44|2770.24
08:37:46|2770.24
08:37:46|2770.24
08:37:47|2770.24
08:37:48|2770.24
08:37:50|2770.24
08:37:50|2771.27
08:37:51|2771.27
08:37:52|2771.27
08:37:54|2771.27
08:37:55|2771.26
08:37:57|2771.26
08:37:58|2771.26
08:37:59|2771.26
08:38:00|2771.26
08:38:01|2771.26
08:38:01|2771.26
08:38:03|2771.26
08:38:04|2771.26
08:38:05|2771.26
08:38:06|2772.03
08:38:07|2772.03
08:38:08|2772.03
08:38:09|2772.03
08:38:10|2772.23
08:38:11|2772.23
08:38:12|2772.23
08:38:13|2772.23
08:38:14|2772.23
08:38:15|2772.12
08:38:16|2772.28
08:38:17|2772.28
08:38:18|2772.28
08:38:19|2772.28
08:38:20|2772.28
08:38:21|2772.23
08:38:22|2772.23
08:38:23|2772.23
08:38:24|2772.23
08:38:25|2772.23
08:38:26|2771.82
08:38:27|2771.82
08:38:28|2770.83
08:38:29|2770.83
08:38:30|2770.83
08:38:31|2770.83
08:38:32|2770.83
08:38:33|2771.31
08:38:34|2771.31
08:38:35|2771.31
08:38:36|2771.31
08:38:37|2771.31
08:38:38|2771.31
08:38:39|2771.31
08:38:41|2771.31
08:38:41|2771.31
08:38:42|2771.31
08:38:43|2770.88
08:38:45|2770.88
08:38:46|2770.88
08:38:47|2770.88
08:38:48|2770.88
08:38:49|2770.88
08:38:50|2770.88
08:38:51|2770.88
08:38:52|2770.88
08:38:53|2770.88
08:38:54|2770.88
08:38:56|2770.88
08:38:56|2770.88
08:38:57|2771.14
08:38:58|2771.14
08:38:59|2771.14
08:39:00|2771.14
08:39:02|2771.14
08:39:03|2771.14
08:39:04|2771.45
08:39:05|2771.45
08:39:06|2771.45
08:39:08|2771.45
08:39:08|2771.45
08:39:10|2771.45
08:39:11|2771.45
08:39:11|2771.45
08:39:12|2771.45
08:39:13|2771.45
08:39:14|2771.45
08:39:15|2771.45
08:39:17|2771.45
08:39:17|2771.45
08:39:19|2771.45
08:39:20|2771.45
08:39:21|2771.45
08:39:22|2771.45
08:39:23|2771.45
08:39:24|2771.45
08:39:25|2771.45
08:39:25|2771.45
08:39:27|2771.45
08:39:28|2771.45
08:39:28|2771.45
08:39:30|2771.45
08:39:31|2771.45
08:39:31|2771.45
08:39:33|2771.45
08:39:34|2771.45
08:39:35|2771.45
08:39:36|2771.45
08:39:37|2771.45
08:39:38|2771.45
08:39:39|2772.31
08:39:39|2772.31
08:39:41|2772.31
08:39:41|2772.9
08:39:43|2772.9
08:39:43|2772.9
08:39:44|2773.17
08:39:45|2773.17
08:39:47|2773.17
08:39:48|2773.07
08:39:49|2772.9
08:39:50|2772.9
08:39:50|2772.9
08:39:52|2772.9
08:39:53|2772.9
08:39:54|2773.87
08:39:55|2773.87
08:39:56|2773.87
08:39:57|2773.87
08:39:59|2773.87
08:39:59|2773.87
08:40:01|2773.87
08:40:02|2773.87
08:40:03|2773.87
08:40:04|2773.87
08:40:05|2773.87
08:40:06|2773.87
08:40:07|2773.87
08:40:08|2773.87
08:40:10|2773.87
08:40:11|2773.87
08:40:12|2773.87
08:40:13|2773.87
08:40:14|2773.87
08:40:14|2774.37
08:40:16|2774.37
08:40:17|2774.37
08:40:18|2774.37
08:40:19|2774.37
08:40:20|2774.37
08:40:21|2774.37
08:40:22|2774.37
08:40:23|2774.37
08:40:24|2774.37
08:40:25|2775.
08:40:26|2775.
08:40:27|2775.76
08:40:28|2775.82
08:40:29|2775.82
08:40:30|2775.82
08:40:31|2775.82
08:40:32|2775.82
08:40:33|2775.82
08:40:34|2775.82
08:40:35|2776.54
08:40:36|2776.54
08:40:37|2776.54
08:40:38|2776.54
08:40:39|2776.54
08:40:40|2776.54
08:40:41|2776.54
08:40:42|2776.54
08:40:43|2776.54
08:40:44|2776.54
08:40:45|2776.54
08:40:46|2777.33
08:40:47|2777.33
08:40:48|2776.98
08:40:49|2777.15
08:40:50|2778.87
08:40:51|2780.
08:40:52|2780.
08:40:54|2780.
08:40:54|2779.38
08:40:55|2779.38
08:40:57|2779.38
08:40:58|2779.38
08:40:59|2779.38
08:41:00|2779.38
08:41:01|2779.38
08:41:02|2779.38
08:41:03|2779.38
08:41:03|2779.41
08:41:05|2779.41
08:41:06|2779.41
08:41:07|2778.88
08:41:08|2778.88
08:41:09|2777.17
08:41:10|2777.17
08:41:11|2777.17
08:41:12|2776.46
08:41:13|2776.46
08:41:14|2777.41
08:41:15|2777.29
08:41:16|2777.29
08:41:17|2777.29
08:41:18|2777.29
08:41:20|2777.29
08:41:20|2777.29
08:41:22|2777.29
08:41:23|2776.21
08:41:23|2776.21
08:41:25|2776.21
08:41:25|2776.21
08:41:26|2775.32
08:41:27|2775.32
08:41:28|2775.32
08:41:30|2775.32
08:41:30|2775.32
08:41:32|2775.32
08:41:32|2775.32
08:41:33|2775.32
08:41:34|2775.32
08:41:36|2775.14
08:41:36|2775.14
08:41:37|2775.14
08:41:38|2775.14
08:41:39|2775.14
08:41:41|2775.14
08:41:42|2775.14
08:41:42|2775.14
08:41:44|2775.14
08:41:45|2775.14
08:41:46|2775.14
08:41:46|2775.14
08:41:48|2775.14
08:41:49|2775.14
08:41:50|2775.14
08:41:51|2775.77
08:41:52|2776.46
08:41:53|2776.11
08:41:54|2776.11
08:41:55|2776.11
08:41:56|2776.11
08:41:57|2776.11
08:41:58|2776.11
08:41:59|2776.11
08:42:01|2776.11
08:42:02|2776.11
08:42:04|2776.11
08:42:04|2776.34
08:42:06|2776.34
08:42:07|2776.34
08:42:08|2776.34
08:42:09|2776.34
08:42:10|2776.34
08:42:11|2776.38
08:42:12|2776.24
08:42:13|2775.74
08:42:14|2775.74
08:42:15|2775.51
08:42:16|2775.51
08:42:17|2775.51
08:42:18|2775.51
08:42:19|2775.51
08:42:20|2775.51
08:42:21|2775.51
08:42:22|2775.51
08:42:23|2775.51
08:42:24|2775.51
08:42:25|2774.81
08:42:26|2774.81
08:42:27|2774.81
08:42:28|2774.81
08:42:30|2774.81
08:42:30|2774.81
08:42:31|2774.81
08:42:33|2774.81
08:42:34|2774.81
08:42:35|2774.81
08:42:36|2774.81
08:42:37|2774.81
08:42:39|2774.43
08:42:39|2774.43
08:42:40|2774.43
08:42:41|2774.43
08:42:42|2774.56
08:42:43|2774.56
08:42:44|2774.56
08:42:45|2774.12
08:42:46|2774.12
08:42:47|2774.12
08:42:48|2773.99
08:42:50|2773.68
08:42:50|2773.68
08:42:52|2773.68
08:42:52|2773.68
08:42:53|2773.68
08:42:54|2773.68
08:42:55|2772.85
08:42:56|2772.85
08:42:57|2772.85
08:42:58|2772.85
08:43:01|2773.35
08:43:01|2773.35
08:43:03|2773.99
08:43:04|2773.99
08:43:04|2773.99
08:43:06|2773.99
08:43:07|2773.99
08:43:08|2773.99
08:43:09|2773.99
08:43:10|2773.99
08:43:11|2774.
08:43:13|2774.
08:43:13|2774.
08:43:15|2774.
08:43:15|2774.
08:43:17|2774.
08:43:17|2774.
08:43:19|2774.
08:43:19|2773.79
08:43:21|2773.79
08:43:21|2773.79
08:43:22|2773.79
08:43:24|2773.79
08:43:25|2773.79
08:43:26|2773.79
08:43:26|2773.79
08:43:28|2773.79
08:43:29|2773.79
08:43:29|2773.79
08:43:30|2773.79
08:43:31|2773.79
08:43:33|2773.79
08:43:33|2773.79
08:43:35|2773.79
08:43:35|2773.79
08:43:36|2773.79
08:43:37|2773.79
08:43:39|2773.79
08:43:40|2773.79
08:43:40|2773.79
08:43:42|2773.79
08:43:43|2773.79
08:43:44|2773.79
08:43:45|2773.79
08:43:46|2773.79
08:43:47|2774.17
08:43:48|2774.17
08:43:49|2774.17
08:43:50|2774.17
08:43:51|2774.17
08:43:52|2773.91
08:43:53|2773.91
08:43:54|2773.83
08:43:55|2773.83
08:43:56|2773.83
08:43:57|2773.83
08:43:58|2773.83
08:43:59|2773.83
08:44:01|2773.83
08:44:03|2773.83
08:44:04|2773.59
08:44:05|2773.59
08:44:06|2773.59
08:44:07|2773.59
08:44:08|2773.59
08:44:09|2773.59
08:44:10|2773.59
08:44:11|2773.59
08:44:12|2773.59
08:44:13|2773.59
08:44:14|2773.59
08:44:15|2773.59
08:44:16|2773.59
08:44:17|2773.59
08:44:19|2773.59
08:44:19|2773.59
08:44:20|2773.59
08:44:21|2773.59
08:44:22|2773.59
08:44:23|2773.44
08:44:24|2773.44
08:44:25|2773.44
08:44:26|2773.44
08:44:28|2773.44
08:44:28|2773.44
08:44:30|2773.44
08:44:30|2773.44
08:44:31|2773.44
08:44:32|2773.44
08:44:34|2773.44
08:44:34|2774.24
08:44:35|2774.24
08:44:37|2774.24
08:44:38|2774.24
08:44:39|2774.24
08:44:40|2774.24
08:44:41|2774.24
08:44:42|2774.24
08:44:43|2774.24
08:44:44|2774.24
08:44:45|2774.24
08:44:46|2774.24
08:44:47|2774.24
08:44:48|2774.24
08:44:49|2774.24
08:44:50|2774.24
08:44:51|2774.24
08:44:52|2774.24
08:44:53|2774.24
08:44:54|2774.54
08:44:55|2774.54
08:44:56|2774.54
08:44:57|2774.54
08:44:58|2774.54
08:44:59|2774.54
08:45:01|2774.54
08:45:02|2774.5
08:45:03|2774.5
08:45:04|2774.5
08:45:05|2773.65
08:45:06|2773.65
08:45:07|2773.65
08:45:08|2773.65
08:45:09|2774.15
08:45:10|2774.15
08:45:11|2774.15
08:45:12|2774.15
08:45:13|2774.15
08:45:14|2774.15
08:45:15|2774.15
08:45:16|2774.98
08:45:17|2774.98
08:45:18|2774.98
08:45:19|2774.98
08:45:20|2774.98
08:45:21|2774.98
08:45:22|2774.98
08:45:23|2774.98
08:45:24|2774.98
08:45:25|2774.98
08:45:26|2774.98
08:45:27|2774.98
08:45:28|2774.98
08:45:29|2774.98
08:45:30|2774.98
08:45:31|2774.98
08:45:32|2776.73
08:45:33|2776.73
08:45:34|2776.73
08:45:35|2776.73
08:45:36|2776.73
08:45:37|2776.73
08:45:38|2777.54
08:45:39|2777.54
08:45:40|2777.54
08:45:41|2777.22
08:45:42|2777.22
08:45:43|2777.22
08:45:44|2777.22
08:45:45|2777.22
08:45:46|2777.22
08:45:47|2776.35
08:45:48|2776.35
08:45:49|2776.35
08:45:50|2776.35
08:45:51|2776.35
08:45:52|2774.35
08:45:53|2774.35
08:45:54|2774.35
08:45:55|2774.35
08:45:56|2774.35
08:45:58|2774.35
08:45:58|2774.35
08:45:59|2774.14
08:46:00|2774.14
08:46:01|2774.14
08:46:03|2774.14
08:46:04|2774.14
08:46:05|2774.14
08:46:06|2774.14
08:46:07|2774.14
08:46:08|2774.14
08:46:09|2774.14
08:46:10|2774.14
08:46:11|2774.14
08:46:12|2774.14
08:46:13|2774.14
08:46:14|2774.14
08:46:15|2773.51
08:46:16|2773.51
08:46:17|2773.51
08:46:19|2773.51
08:46:19|2772.11
08:46:20|2772.11
08:46:22|2772.11
08:46:23|2772.11
08:46:23|2772.11
08:46:25|2772.11
08:46:26|2772.11
08:46:26|2772.11
08:46:28|2771.45
08:46:29|2771.45
08:46:30|2771.45
08:46:31|2771.45
08:46:32|2771.45
08:46:33|2771.45
08:46:33|2770.48
08:46:35|2770.48
08:46:35|2770.48
08:46:37|2770.48
08:46:37|2770.48
08:46:39|2769.87
08:46:40|2769.87
08:46:41|2769.87
08:46:42|2769.87
08:46:43|2769.87
08:46:44|2769.9
08:46:45|2769.9
08:46:46|2769.9
08:46:47|2769.9
08:46:48|2769.9
08:46:49|2769.9
08:46:50|2772.57
08:46:51|2772.
08:46:52|2772.
08:46:53|2772.
08:46:54|2771.92
08:46:55|2771.92
08:46:56|2771.92
08:46:57|2771.92
08:46:58|2771.92
08:46:59|2771.92
08:47:00|2772.
08:47:01|2772.
08:47:02|2772.
08:47:04|2772.
08:47:05|2772.
08:47:06|2772.
08:47:07|2772.
08:47:08|2772.
08:47:09|2772.
08:47:10|2772.
08:47:10|2772.
08:47:12|2772.
08:47:13|2772.
08:47:14|2772.
08:47:15|2772.
08:47:16|2772.
08:47:17|2772.
08:47:19|2772.
08:47:19|2772.
08:47:21|2772.
08:47:21|2772.
08:47:23|2772.
08:47:23|2772.18
08:47:25|2772.43
08:47:25|2772.43
08:47:26|2772.43
08:47:27|2772.43
08:47:28|2772.43
08:47:30|2772.43
08:47:31|2772.43
08:47:32|2771.96
08:47:33|2771.96
08:47:34|2771.96
08:47:35|2771.96
08:47:36|2771.96
08:47:37|2771.96
08:47:38|2771.96
08:47:39|2771.96
08:47:40|2771.96
08:47:41|2771.96
08:47:42|2771.96
08:47:43|2771.96
08:47:44|2771.96
08:47:45|2771.96
08:47:46|2771.96
08:47:47|2771.96
08:47:48|2771.96
08:47:49|2770.62
08:47:50|2770.62
08:47:51|2770.62
08:47:52|2770.62
08:47:53|2770.62
08:47:54|2770.62
08:47:55|2770.62
08:47:56|2770.62
08:47:57|2770.62
08:47:58|2770.62
08:47:59|2770.62
08:48:00|2770.62
08:48:01|2770.62
08:48:02|2770.62
08:48:03|2770.62
08:48:05|2770.62
08:48:06|2770.62
08:48:07|2770.62
08:48:08|2772.46
08:48:09|2772.46
08:48:10|2772.46
08:48:11|2772.46
08:48:12|2772.9
08:48:13|2772.9
08:48:14|2772.56
08:48:15|2772.09
08:48:16|2772.09
08:48:18|2772.09
08:48:19|2772.09
08:48:20|2772.09
08:48:21|2772.09
08:48:22|2772.09
08:48:23|2772.09
08:48:24|2772.09
08:48:25|2772.09
08:48:26|2772.09
08:48:27|2772.09
08:48:28|2772.09
08:48:29|2772.09
08:48:30|2772.09
08:48:31|2772.09
08:48:32|2772.09
08:48:33|2772.09
08:48:34|2772.09
08:48:35|2772.09
08:48:36|2772.09
08:48:37|2772.09
08:48:38|2772.09
08:48:39|2772.09
08:48:40|2772.09
08:48:41|2772.09
08:48:42|2772.
08:48:43|2772.32
08:48:44|2772.32
08:48:45|2772.32
08:48:46|2772.32
08:48:47|2772.85
08:48:48|2772.85
08:48:49|2772.85
08:48:51|2772.85
08:48:52|2772.85
08:48:52|2772.85
08:48:53|2772.85
08:48:54|2772.85
08:48:56|2772.85
08:48:56|2772.85
08:48:58|2772.85
08:48:58|2772.85
08:48:59|2772.85
08:49:00|2772.85
08:49:02|2772.85
08:49:02|2772.85
08:49:03|2772.85
08:49:05|2772.85
08:49:06|2772.85
08:49:08|2772.85
08:49:08|2772.85
08:49:10|2772.85
08:49:10|2772.85
08:49:11|2772.85
08:49:12|2772.85
08:49:13|2772.85
08:49:14|2772.85
08:49:16|2772.85
08:49:16|2772.85
08:49:18|2773.38
08:49:19|2773.38
08:49:19|2773.38
08:49:20|2773.38
08:49:22|2773.38
08:49:23|2773.38
08:49:24|2772.31
08:49:25|2772.31
08:49:26|2772.31
08:49:27|2771.9
08:49:28|2771.9
08:49:29|2771.9
08:49:30|2771.9
08:49:31|2771.61
08:49:33|2771.61
08:49:35|2771.61
08:49:36|2771.61
08:49:37|2771.61
08:49:38|2771.61
08:49:38|2772.05
08:49:40|2772.05
08:49:41|2772.2
08:49:42|2772.2
08:49:42|2772.2
08:49:44|2772.2
08:49:45|2772.2
08:49:45|2772.2
08:49:46|2772.2
08:49:48|2772.2
08:49:49|2772.2
08:49:50|2772.2
08:49:50|2771.93
08:49:52|2771.93
08:49:52|2772.35
08:49:53|2772.35
08:49:55|2772.35
08:49:55|2772.35
08:49:57|2772.35
08:49:57|2772.35
08:49:59|2772.35
08:50:00|2772.35
08:50:01|2772.35
08:50:02|2772.35
08:50:03|2772.35
08:50:04|2772.35
08:50:05|2772.35
08:50:06|2772.35
08:50:07|2772.35
08:50:08|2772.35
08:50:09|2772.35
08:50:10|2772.35
08:50:11|2772.77
08:50:12|2772.77
08:50:13|2772.77
08:50:14|2772.77
08:50:16|2772.77
08:50:16|2772.77
08:50:17|2772.77
08:50:19|2772.77
08:50:19|2772.77
08:50:20|2772.77
08:50:21|2772.77
08:50:22|2772.77
08:50:24|2772.77
08:50:24|2772.77
08:50:25|2772.77
08:50:26|2772.77
08:50:27|2772.77
08:50:28|2772.77
08:50:30|2773.88
08:50:31|2773.88
08:50:31|2773.88
08:50:33|2773.88
08:50:34|2773.88
08:50:35|2773.88
08:50:36|2773.88
08:50:37|2773.88
08:50:38|2773.88
08:50:39|2773.88
08:50:40|2773.88
08:50:41|2773.88
08:50:42|2774.37
08:50:43|2774.37
08:50:44|2774.37
08:50:45|2774.37
08:50:46|2774.37
08:50:47|2774.37
08:50:48|2774.37
08:50:49|2775.4
08:50:50|2775.4
08:50:51|2775.4
08:50:52|2775.4
08:50:53|2775.4
08:50:54|2775.4
08:50:55|2775.4
08:50:56|2776.27
08:50:57|2776.27
08:50:58|2776.27
08:50:59|2776.27
08:51:00|2776.27
08:51:01|2776.27
08:51:02|2777.17
08:51:03|2777.17
08:51:04|2777.17
08:51:05|2777.17
08:51:06|2777.17
08:51:08|2777.7
08:51:08|2777.7
08:51:10|2778.2
08:51:12|2778.06
08:51:12|2778.21
08:51:14|2778.21
08:51:14|2778.21
08:51:15|2778.21
08:51:16|2778.21
08:51:17|2778.3
08:51:18|2779.
08:51:19|2778.68
08:51:20|2778.68
08:51:21|2778.68
08:51:22|2778.5
08:51:23|2778.5
08:51:24|2778.5
08:51:25|2778.5
08:51:27|2778.5
08:51:28|2777.11
08:51:28|2777.11
08:51:29|2777.11
08:51:31|2777.11
08:51:32|2777.11
08:51:32|2777.11
08:51:34|2775.64
08:51:35|2775.64
08:51:36|2775.64
08:51:37|2775.64
08:51:38|2775.64
08:51:39|2775.64
08:51:40|2775.64
08:51:41|2775.94
08:51:42|2775.94
08:51:43|2775.94
08:51:44|2775.94
08:51:45|2775.94
08:51:46|2775.93
08:51:47|2775.93
08:51:48|2775.93
08:51:49|2775.93
08:51:50|2775.93
08:51:51|2775.93
08:51:52|2775.93
08:51:53|2775.93
08:51:54|2775.93
08:51:55|2775.93
08:51:57|2775.93
08:51:57|2775.93
08:51:58|2774.35
08:52:00|2774.35
08:52:00|2774.6
08:52:01|2774.6
08:52:02|2774.6
08:52:03|2774.6
08:52:04|2774.74
08:52:05|2774.96
08:52:07|2774.96
08:52:08|2774.96
08:52:10|2774.96
08:52:11|2774.96
08:52:13|2775.04
08:52:13|2775.04
08:52:15|2775.04
08:52:15|2775.04
08:52:17|2775.04
08:52:18|2775.04
08:52:19|2775.04
08:52:20|2775.04
08:52:20|2775.04
08:52:22|2775.04
08:52:23|2775.04
08:52:24|2775.04
08:52:25|2775.04
08:52:26|2776.37
08:52:27|2776.37
08:52:28|2776.37
08:52:29|2776.6
08:52:30|2776.6
08:52:31|2776.6
08:52:32|2776.6
08:52:33|2776.6
08:52:34|2776.6
08:52:35|2776.6
08:52:36|2776.6
08:52:37|2776.6
08:52:38|2776.6
08:52:39|2776.6
08:52:40|2776.6
08:52:41|2776.6
08:52:42|2776.78
08:52:43|2776.78
08:52:44|2776.78
08:52:45|2776.78
08:52:46|2776.78
08:52:47|2776.78
08:52:48|2776.78
08:52:49|2776.78
08:52:50|2776.78
08:52:51|2776.78
08:52:52|2776.78
08:52:53|2776.78
08:52:54|2776.78
08:52:55|2776.78
08:52:56|2776.78
08:52:57|2776.78
08:52:58|2776.78
08:52:59|2776.78
08:53:00|2776.78
08:53:01|2776.78
08:53:02|2776.78
08:53:03|2776.78
08:53:05|2776.78
08:53:05|2776.78
08:53:06|2776.78
08:53:07|2776.78
08:53:08|2776.78
08:53:09|2776.78
08:53:11|2776.78
08:53:12|2776.78
08:53:12|2776.78
08:53:15|2776.78
08:53:15|2776.78
08:53:16|2776.78
08:53:17|2776.78
08:53:19|2777.68
08:53:20|2777.68
08:53:20|2777.68
08:53:22|2777.25
08:53:22|2777.25
08:53:23|2777.25
08:53:24|2777.25
08:53:26|2777.25
08:53:27|2777.25
08:53:27|2777.25
08:53:29|2777.25
08:53:30|2777.25
08:53:31|2777.25
08:53:32|2777.25
08:53:33|2776.41
08:53:34|2776.4
08:53:35|2777.07
08:53:36|2777.07
08:53:37|2777.07
08:53:37|2777.07
08:53:39|2777.07
08:53:39|2777.07
08:53:41|2777.07
08:53:41|2777.07
08:53:43|2777.07
08:53:44|2777.07
08:53:45|2777.07
08:53:46|2777.07
08:53:46|2777.07
08:53:47|2777.07
08:53:49|2777.07
08:53:50|2777.07
08:53:51|2777.07
08:53:52|2779.
08:53:53|2779.
08:53:54|2779.
08:53:55|2778.56
08:53:56|2778.56
08:53:57|2778.56
08:53:58|2778.56
08:53:58|2778.56
08:53:59|2778.56
08:54:01|2778.56
08:54:02|2778.56
08:54:02|2778.56
08:54:04|2778.56
08:54:04|2778.56
08:54:06|2778.56
08:54:07|2778.56
08:54:07|2778.56
08:54:09|2778.56
08:54:11|2778.56
08:54:12|2778.56
08:54:13|2778.56
08:54:14|2778.56
08:54:15|2778.56
08:54:16|2777.31
08:54:17|2777.31
08:54:18|2777.31
08:54:19|2777.31
08:54:20|2777.31
08:54:21|2777.31
08:54:22|2777.91
08:54:23|2777.91
08:54:24|2777.91
08:54:25|2777.91
08:54:26|2777.91
08:54:27|2777.91
08:54:28|2777.91
08:54:29|2777.91
08:54:30|2777.91
08:54:31|2777.91
08:54:33|2777.91
08:54:33|2777.91
08:54:35|2777.91
08:54:35|2777.91
08:54:36|2777.91
08:54:37|2777.91
08:54:38|2777.91
08:54:40|2777.91
08:54:40|2777.91
08:54:41|2777.91
08:54:43|2777.91
08:54:44|2777.91
08:54:44|2777.91
08:54:45|2777.91
08:54:46|2777.91
08:54:47|2777.91
08:54:49|2777.91
08:54:49|2777.91
08:54:51|2777.91
08:54:51|2777.91
08:54:53|2777.91
08:54:54|2777.91
08:54:55|2777.91
08:54:56|2777.91
08:54:57|2777.91
08:54:58|2777.91
08:54:59|2777.91
08:55:00|2777.91
08:55:01|2776.85
08:55:02|2776.85
08:55:03|2776.65
08:55:04|2776.65
08:55:05|2776.08
08:55:06|2776.08
08:55:07|2776.08
08:55:08|2776.08
08:55:09|2776.08
08:55:10|2776.08
08:55:11|2776.08
08:55:12|2776.08
08:55:13|2776.08
08:55:15|2776.08
08:55:16|2776.08
08:55:17|2776.42
08:55:18|2776.42
08:55:18|2776.42
08:55:20|2776.42
08:55:21|2776.42
08:55:22|2776.42
08:55:22|2776.42
08:55:24|2776.42
08:55:24|2776.42
08:55:26|2776.42
08:55:27|2776.42
08:55:28|2776.42
08:55:29|2776.42
08:55:30|2776.42
08:55:31|2776.42
08:55:32|2776.42
08:55:33|2776.42
08:55:34|2776.42
08:55:34|2776.42
08:55:36|2776.42
08:55:37|2776.42
08:55:38|2779.14
08:55:39|2779.14
08:55:40|2779.14
08:55:41|2779.14
08:55:42|2779.17
08:55:43|2779.41
08:55:44|2779.41
08:55:45|2780.42
08:55:46|2780.42
08:55:47|2780.
08:55:48|2780.
08:55:49|2780.
08:55:50|2780.
08:55:51|2780.
08:55:52|2780.
08:55:53|2780.
08:55:54|2780.82
08:55:55|2780.82
08:55:56|2780.82
08:55:57|2780.82
08:55:58|2780.82
08:55:59|2780.82
08:56:00|2780.82
08:56:01|2780.82
08:56:02|2780.82
08:56:03|2780.82
08:56:04|2781.13
08:56:05|2781.13
08:56:06|2781.13
08:56:07|2781.13
08:56:08|2780.81
08:56:09|2780.81
08:56:10|2780.81
08:56:11|2780.81
08:56:12|2780.81
08:56:13|2780.81
08:56:14|2780.83
08:56:16|2780.83
08:56:17|2780.83
08:56:18|2780.83
08:56:19|2780.83
08:56:20|2780.83
08:56:20|2780.83
08:56:21|2780.83
08:56:23|2780.83
08:56:24|2780.83
08:56:25|2780.83
08:56:26|2780.83
08:56:27|2780.83
08:56:28|2780.83
08:56:29|2780.83
08:56:30|2780.83
08:56:31|2780.83
08:56:33|2780.83
08:56:33|2780.83
08:56:34|2780.83
08:56:36|2780.83
08:56:36|2780.83
08:56:38|2780.83
08:56:39|2780.83
08:56:39|2780.83
08:56:41|2780.83
08:56:41|2780.83
08:56:43|2780.83
08:56:44|2780.83
08:56:44|2780.83
08:56:45|2780.83
08:56:46|2780.83
08:56:48|2780.83
08:56:49|2780.83
08:56:50|2780.83
08:56:51|2779.46
08:56:52|2779.46
08:56:53|2779.46
08:56:54|2779.46
08:56:54|2779.46
08:56:56|2779.46
08:56:57|2779.46
08:56:58|2779.46
08:56:58|2779.46
08:57:00|2779.46
08:57:01|2779.46
08:57:02|2779.46
08:57:03|2779.46
08:57:04|2779.46
08:57:06|2779.46
08:57:07|2779.46
08:57:07|2779.46
08:57:08|2779.46
08:57:09|2779.46
08:57:10|2779.57
08:57:11|2779.57
08:57:12|2779.57
08:57:13|2779.57
08:57:15|2779.57
08:57:16|2779.57
08:57:17|2779.57
08:57:18|2779.57
08:57:19|2779.57
08:57:20|2779.57
08:57:21|2780.5
08:57:22|2780.5
08:57:24|2780.5
08:57:25|2780.5
08:57:26|2780.5
08:57:27|2780.5
08:57:28|2780.5
08:57:29|2780.5
08:57:30|2780.5
08:57:31|2780.5
08:57:32|2780.5
08:57:33|2780.5
08:57:34|2780.5
08:57:35|2780.5
08:57:36|2780.5
08:57:37|2780.53
08:57:38|2780.53
08:57:39|2780.53
08:57:39|2780.53
08:57:41|2780.53
08:57:42|2780.53
08:57:43|2780.53
08:57:44|2780.53
08:57:45|2780.53
08:57:46|2780.53
08:57:47|2780.53
08:57:48|2780.53
08:57:49|2780.53
08:57:50|2780.53
08:57:51|2780.75
08:57:52|2780.75
08:57:53|2781.03
08:57:54|2781.03
08:57:55|2781.03
08:57:57|2781.03
08:57:57|2781.03
08:57:58|2781.03
08:57:59|2781.03
08:58:00|2781.03
08:58:01|2781.03
08:58:02|2781.03
08:58:03|2781.03
08:58:04|2781.03
08:58:05|2781.03
08:58:07|2781.03
08:58:07|2781.03
08:58:08|2781.03
08:58:09|2781.03
08:58:10|2781.03
08:58:11|2781.03
08:58:13|2781.03
08:58:14|2781.03
08:58:16|2781.03
08:58:17|2781.03
08:58:18|2781.89
08:58:19|2781.89
08:58:20|2781.89
08:58:22|2782.39
08:58:23|2782.39
08:58:24|2781.66
08:58:25|2781.66
08:58:25|2781.66
08:58:27|2781.06
08:58:28|2781.06
08:58:29|2781.06
08:58:30|2781.06
08:58:31|2781.06
08:58:32|2781.06
08:58:34|2781.06
08:58:34|2781.06
08:58:36|2781.06
08:58:36|2781.06
08:58:37|2780.04
08:58:38|2780.04
08:58:40|2780.04
08:58:40|2780.04
08:58:41|2780.14
08:58:43|2780.14
08:58:44|2780.14
08:58:45|2780.14
08:58:46|2780.14
08:58:47|2780.14
08:58:48|2780.14
08:58:49|2780.14
08:58:51|2780.14
08:58:51|2780.14
08:58:52|2780.14
08:58:53|2780.14
08:58:55|2780.14
08:58:56|2780.14
08:58:56|2780.14
08:58:57|2780.14
08:58:58|2780.14
08:58:59|2780.14
08:59:01|2778.96
08:59:02|2778.96
08:59:02|2778.96
08:59:04|2778.96
08:59:04|2778.96
08:59:05|2778.96
08:59:07|2778.96
08:59:08|2778.96
08:59:08|2778.96
08:59:09|2778.96
08:59:10|2778.78
08:59:11|2778.78
08:59:13|2778.78
08:59:14|2778.6
08:59:15|2778.6
08:59:15|2778.6
08:59:17|2778.6
08:59:18|2778.6
08:59:19|2778.6
08:59:20|2778.6
08:59:21|2778.6
08:59:21|2778.6
08:59:24|2779.38
08:59:24|2779.38
08:59:26|2779.38
08:59:26|2779.38
08:59:27|2779.11
08:59:29|2779.11
08:59:30|2779.11
08:59:30|2779.11
08:59:32|2779.11
08:59:32|2779.11
08:59:34|2779.11
08:59:35|2779.11
08:59:36|2779.11
08:59:37|2779.11
08:59:38|2779.34
08:59:39|2779.34
08:59:40|2779.34
08:59:41|2779.34
08:59:42|2779.34
08:59:43|2779.34
08:59:44|2779.34
08:59:45|2779.34
08:59:46|2779.34
08:59:47|2779.34
08:59:48|2779.34
08:59:49|2779.34
08:59:50|2779.34
08:59:51|2779.34
08:59:52|2779.34
08:59:53|2779.34
08:59:54|2780.33
08:59:55|2780.33
08:59:57|2780.33
08:59:57|2780.33
08:59:58|2780.33
08:59:59|2780.33
09:00:00|2780.62
09:00:02|2780.62
09:00:02|2780.62
09:00:03|2780.62
09:00:04|2779.62
09:00:05|2779.09
09:00:06|2779.09
09:00:07|2779.09
09:00:08|2779.09
09:00:09|2779.09
09:00:10|2778.32
09:00:12|2778.32
09:00:13|2778.32
09:00:14|2778.32
09:00:14|2777.86
09:00:16|2777.86
09:00:18|2777.86
09:00:18|2777.86
09:00:20|2777.86
09:00:20|2777.86
09:00:22|2777.86
09:00:23|2777.86
09:00:23|2778.3
09:00:25|2778.3
09:00:26|2778.3
09:00:26|2778.3
09:00:28|2778.3
09:00:29|2778.3
09:00:30|2777.42
09:00:31|2777.42
09:00:32|2777.42
09:00:33|2777.42
09:00:34|2777.42
09:00:35|2777.42
09:00:36|2777.42
09:00:37|2777.42
09:00:38|2778.87
09:00:39|2780.14
09:00:40|2780.14
09:00:41|2780.14
09:00:42|2780.14
09:00:43|2779.82
09:00:44|2779.82
09:00:45|2779.82
09:00:46|2779.82
09:00:47|2779.82
09:00:48|2779.82
09:00:49|2779.82
09:00:50|2779.82
09:00:51|2779.82
09:00:52|2779.82
09:00:53|2779.82
09:00:54|2779.82
09:00:55|2779.82
09:00:56|2779.82
09:00:57|2779.82
09:00:58|2779.82
09:00:59|2779.82
09:01:00|2779.82
09:01:01|2779.82
09:01:02|2780.14
09:01:03|2780.14
09:01:04|2780.14
09:01:05|2780.14
09:01:07|2780.14
09:01:07|2779.95
09:01:08|2779.95
09:01:10|2779.95
09:01:10|2779.95
09:01:11|2779.95
09:01:12|2779.95
09:01:13|2779.95
09:01:14|2779.95
09:01:15|2779.95
09:01:16|2779.95
09:01:18|2779.95
09:01:19|2779.95
09:01:21|2779.95
09:01:21|2779.95
09:01:23|2779.95
09:01:24|2779.95
09:01:26|2779.95
09:01:26|2779.95
09:01:28|2780.42
09:01:29|2780.42
09:01:30|2780.42
09:01:31|2780.42
09:01:32|2780.42
09:01:33|2780.42
09:01:34|2780.42
09:01:35|2780.42
09:01:36|2780.42
09:01:37|2780.42
09:01:38|2780.42
09:01:39|2781.04
09:01:40|2781.04
09:01:41|2781.04
09:01:42|2781.04
09:01:43|2781.04
09:01:44|2781.04
09:01:45|2781.6
09:01:46|2781.6
09:01:48|2781.6
09:01:48|2781.6
09:01:50|2781.6
09:01:50|2781.6
09:01:51|2781.6
09:01:52|2781.3
09:01:53|2781.3
09:01:54|2781.3
09:01:55|2781.3
09:01:56|2781.3
09:01:58|2781.3
09:01:58|2781.3
09:01:59|2781.3
09:02:00|2781.3
09:02:01|2781.3
09:02:02|2781.3
09:02:03|2781.37
09:02:04|2781.37
09:02:05|2781.37
09:02:06|2781.37
09:02:08|2781.37
09:02:08|2781.37
09:02:09|2781.37
09:02:10|2781.37
09:02:11|2781.36
09:02:13|2781.36
09:02:13|2781.34
09:02:14|2781.34
09:02:15|2781.34
09:02:16|2781.34
09:02:17|2781.34
09:02:18|2781.34
09:02:20|2781.34
09:02:20|2781.34
09:02:22|2781.34
09:02:24|2780.33
09:02:25|2779.98
09:02:25|2779.98
09:02:27|2779.98
09:02:28|2779.98
09:02:29|2779.98
09:02:30|2779.98
09:02:31|2780.03
09:02:32|2780.02
09:02:33|2780.02
09:02:34|2780.02
09:02:35|2780.16
09:02:36|2780.16
09:02:37|2780.16
09:02:38|2780.16
09:02:39|2780.16
09:02:40|2780.16
09:02:41|2780.16
09:02:42|2780.16
09:02:43|2780.16
09:02:44|2780.16
09:02:45|2780.16
09:02:46|2780.16
09:02:47|2780.16
09:02:48|2780.16
09:02:49|2780.16
09:02:50|2780.16
09:02:51|2780.16
09:02:52|2780.16
09:02:53|2780.16
09:02:54|2780.16
09:02:55|2780.16
09:02:56|2780.16
09:02:57|2780.16
09:02:58|2780.16
09:03:00|2778.52
09:03:00|2778.52
09:03:01|2778.52
09:03:02|2778.52
09:03:03|2778.23
09:03:05|2778.23
09:03:05|2778.23
09:03:06|2778.23
09:03:07|2778.23
09:03:09|2778.23
09:03:09|2778.23
09:03:10|2778.23
09:03:11|2777.99
09:03:13|2778.52
09:03:14|2778.52
09:03:14|2778.52
09:03:15|2778.52
09:03:16|2778.52
09:03:17|2778.52
09:03:18|2778.52
09:03:20|2779.13
09:03:21|2779.13
09:03:23|2779.13
09:03:23|2779.13
09:03:25|2779.13
09:03:26|2779.13
09:03:26|2779.13
09:03:28|2779.13
09:03:29|2779.13
09:03:29|2779.13
09:03:30|2779.13
09:03:32|2779.13
09:03:33|2779.13
09:03:34|2779.13
09:03:34|2779.13
09:03:35|2779.13
09:03:37|2779.26
09:03:38|2779.49
09:03:39|2780.55
09:03:40|2780.55
09:03:40|2780.55
09:03:41|2780.55
09:03:42|2780.55
09:03:44|2780.55
09:03:45|2780.55
09:03:46|2780.55
09:03:46|2780.55
09:03:48|2780.55
09:03:49|2780.55
09:03:50|2780.55
09:03:51|2780.55
09:03:52|2780.79
09:03:53|2780.79
09:03:54|2780.79
09:03:55|2780.79
09:03:56|2780.79
09:03:57|2780.3
09:03:58|2780.3
09:03:59|2780.3
09:04:00|2780.3
09:04:01|2780.3
09:04:02|2780.3
09:04:03|2780.3
09:04:04|2780.3
09:04:05|2780.3
09:04:07|2779.63
09:04:08|2779.63
09:04:08|2778.72
09:04:09|2778.72
09:04:10|2778.72
09:04:11|2778.94
09:04:12|2778.94
09:04:13|2778.94
09:04:14|2778.94
09:04:15|2778.94
09:04:16|2778.94
09:04:17|2778.94
09:04:18|2778.94
09:04:20|2778.94
09:04:21|2779.65
09:04:22|2779.65
09:04:24|2779.65
09:04:24|2779.65
09:04:26|2779.65
09:04:27|2779.65
09:04:27|2779.65
09:04:29|2779.65
09:04:29|2779.65
09:04:31|2779.65
09:04:33|2779.65
09:04:33|2779.65
09:04:35|2779.65
09:04:35|2779.65
09:04:37|2779.65
09:04:37|2779.65
09:04:39|2779.65
09:04:40|2779.65
09:04:41|2778.39
09:04:41|2778.39
09:04:43|2778.39
09:04:44|2778.04
09:04:45|2778.04
09:04:46|2778.04
09:04:47|2778.04
09:04:48|2778.04
09:04:49|2778.04
09:04:50|2778.04
09:04:51|2778.04
09:04:52|2778.04
09:04:53|2778.04
09:04:54|2778.04
09:04:55|2778.04
09:04:56|2778.04
09:04:57|2778.04
09:04:58|2778.04
09:04:59|2778.04
09:05:00|2778.04
09:05:01|2778.04
09:05:02|2778.04
09:05:03|2778.04
09:05:04|2778.04
09:05:05|2778.04
09:05:06|2778.04
09:05:07|2778.04
09:05:08|2778.04
09:05:09|2781.
09:05:10|2781.
09:05:11|2781.
09:05:12|2781.
09:05:14|2781.
09:05:14|2781.
09:05:16|2781.92
09:05:16|2781.92
09:05:17|2781.92
09:05:18|2781.92
09:05:19|2781.92
09:05:20|2781.92
09:05:21|2781.92
09:05:23|2781.92
09:05:24|2781.87
09:05:25|2781.87
09:05:25|2781.87
09:05:27|2781.61
09:05:28|2781.61
09:05:29|2782.14
09:05:31|2782.14
09:05:31|2782.14
09:05:32|2782.14
09:05:34|2782.14
09:05:35|2782.14
09:05:35|2782.14
09:05:36|2782.04
09:05:38|2782.04
09:05:38|2782.04
09:05:40|2782.04
09:05:41|2782.82
09:05:41|2782.82
09:05:43|2782.82
09:05:44|2782.82
09:05:45|2782.82
09:05:46|2782.82
09:05:47|2782.82
09:05:48|2782.82
09:05:49|2782.82
09:05:50|2782.96
09:05:51|2782.82
09:05:52|2782.82
09:05:53|2782.82
09:05:54|2782.82
09:05:55|2782.82
09:05:56|2782.82
09:05:57|2782.82
09:05:58|2782.82
09:05:59|2782.82
09:06:00|2784.35
09:06:02|2784.35
09:06:02|2784.35
09:06:04|2784.35
09:06:05|2784.35
09:06:06|2784.35
09:06:07|2784.35
09:06:07|2784.35
09:06:09|2784.35
09:06:09|2784.35
09:06:11|2784.35
09:06:12|2784.35
09:06:13|2784.35
09:06:14|2784.35
09:06:15|2784.35
09:06:15|2784.35
09:06:16|2784.35
09:06:18|2784.35
09:06:19|2784.35
09:06:20|2784.35
09:06:21|2784.35
09:06:22|2784.35
09:06:24|2784.35
09:06:24|2784.35
09:06:26|2782.15
09:06:26|2781.81
09:06:27|2781.81
09:06:28|2781.71
09:06:30|2781.71
09:06:31|2781.71
09:06:32|2781.71
09:06:33|2781.71
09:06:34|2781.71
09:06:35|2781.71
09:06:36|2781.71
09:06:37|2781.71
09:06:39|2782.29
09:06:39|2782.29
09:06:41|2782.29
09:06:41|2782.29
09:06:43|2782.29
09:06:44|2782.29
09:06:45|2782.29
09:06:45|2782.29
09:06:46|2782.29
09:06:47|2782.29
09:06:48|2782.29
09:06:49|2782.29
09:06:50|2782.29
09:06:52|2782.29
09:06:52|2782.29
09:06:54|2782.29
09:06:54|2782.29
09:06:55|2784.05
09:06:57|2784.05
09:06:57|2784.05
09:06:58|2784.05
09:07:00|2784.05
09:07:01|2784.05
09:07:01|2784.05
09:07:03|2784.05
09:07:04|2784.05
09:07:04|2784.05
09:07:06|2784.05
09:07:07|2784.05
09:07:08|2784.05
09:07:08|2784.05
09:07:10|2784.05
09:07:10|2783.
09:07:12|2783.
09:07:12|2783.
09:07:14|2783.
09:07:15|2783.
09:07:16|2783.
09:07:16|2783.
09:07:17|2783.
09:07:19|2783.
09:07:20|2783.
09:07:21|2783.
09:07:22|2783.
09:07:23|2782.33
09:07:24|2782.33
09:07:26|2782.29
09:07:27|2782.29
09:07:28|2782.29
09:07:29|2782.29
09:07:29|2781.88
09:07:30|2781.88
09:07:32|2781.88
09:07:32|2781.88
09:07:33|2781.88
09:07:35|2781.88
09:07:36|2781.88
09:07:37|2781.88
09:07:37|2782.13
09:07:38|2782.13
09:07:40|2782.13
09:07:41|2782.13
09:07:42|2782.13
09:07:43|2782.17
09:07:44|2782.17
09:07:45|2782.17
09:07:46|2782.17
09:07:47|2782.17
09:07:48|2782.17
09:07:49|2782.17
09:07:50|2782.17
09:07:51|2782.17
09:07:52|2782.17
09:07:53|2782.17
09:07:54|2782.17
09:07:55|2782.17
09:07:56|2782.17
09:07:57|2782.17
09:07:58|2782.17
09:07:59|2782.17
09:08:01|2782.17
09:08:01|2782.17
09:08:02|2782.17
09:08:03|2782.17
09:08:04|2781.85
09:08:05|2781.52
09:08:06|2781.52
09:08:07|2781.52
09:08:08|2781.52
09:08:09|2781.52
09:08:10|2781.52
09:08:12|2781.52
09:08:12|2781.52
09:08:13|2781.52
09:08:14|2780.73
09:08:15|2780.73
09:08:16|2780.
09:08:17|2780.
09:08:18|2780.
09:08:19|2780.
09:08:20|2780.
09:08:21|2780.19
09:08:22|2780.19
09:08:24|2780.19
09:08:25|2780.19
09:08:27|2779.78
09:08:28|2779.78
09:08:29|2779.78
09:08:30|2779.78
09:08:31|2779.78
09:08:32|2779.78
09:08:33|2779.78
09:08:34|2779.78
09:08:35|2779.78
09:08:36|2779.78
09:08:36|2779.78
09:08:38|2779.78
09:08:39|2779.78
09:08:40|2779.78
09:08:41|2779.78
09:08:42|2779.78
09:08:43|2777.31
09:08:43|2777.31
09:08:45|2777.31
09:08:46|2777.31
09:08:47|2777.31
09:08:48|2778.47
09:08:49|2778.47
09:08:50|2778.47
09:08:51|2778.47
09:08:52|2778.47
09:08:53|2778.47
09:08:54|2778.47
09:08:56|2778.47
09:08:57|2778.47
09:08:58|2778.89
09:08:59|2778.89
09:08:59|2778.89
09:09:00|2779.22
09:09:01|2779.22
09:09:02|2779.22
09:09:03|2779.37
09:09:04|2779.37
09:09:06|2779.37
09:09:07|2779.37
09:09:07|2778.57
09:09:09|2778.57
09:09:10|2778.57
09:09:11|2778.57
09:09:12|2778.57
09:09:13|2778.57
09:09:14|2778.57
09:09:15|2778.57
09:09:16|2778.57
09:09:17|2778.57
09:09:18|2778.57
09:09:19|2778.57
09:09:20|2778.57
09:09:21|2778.57
09:09:22|2778.57
09:09:23|2778.57
09:09:24|2778.57
09:09:26|2778.57
09:09:27|2778.57
09:09:28|2778.57
09:09:29|2778.57
09:09:31|2778.57
09:09:32|2778.57
09:09:33|2778.57
09:09:34|2778.57
09:09:34|2778.57
09:09:36|2778.57
09:09:36|2778.57
09:09:38|2778.57
09:09:39|2778.57
09:09:40|2778.57
09:09:41|2778.57
09:09:42|2778.57
09:09:43|2778.57
09:09:44|2778.57
09:09:45|2778.57
09:09:46|2778.57
09:09:47|2778.57
09:09:48|2778.57
09:09:49|2778.57
09:09:50|2778.57
09:09:51|2778.57
09:09:53|2778.57
09:09:53|2778.57
09:09:54|2778.68
09:09:55|2778.68
09:09:56|2778.68
09:09:57|2778.68
09:09:58|2778.68
09:10:00|2778.68
09:10:00|2778.68
09:10:01|2778.68
09:10:02|2778.68
09:10:04|2778.68
09:10:04|2778.68
09:10:05|2779.88
09:10:06|2779.88
09:10:07|2779.88
09:10:08|2779.88
09:10:10|2779.88
09:10:10|2779.88
09:10:11|2779.88
09:10:12|2779.88
09:10:13|2780.63
09:10:14|2780.63
09:10:15|2780.63
09:10:16|2780.63
09:10:17|2780.63
09:10:18|2780.63
09:10:19|2780.63
09:10:20|2780.62
09:10:21|2780.62
09:10:22|2780.62
09:10:23|2780.62
09:10:24|2780.62
09:10:26|2780.62
09:10:27|2780.62
09:10:28|2780.62
09:10:29|2780.62
09:10:31|2780.62
09:10:32|2780.62
09:10:34|2780.62
09:10:34|2780.46
09:10:36|2780.46
09:10:37|2780.46
09:10:38|2780.46
09:10:38|2780.46
09:10:40|2780.46
09:10:41|2780.46
09:10:41|2780.46
09:10:43|2780.46
09:10:44|2781.28
09:10:44|2781.28
09:10:46|2780.68
09:10:46|2780.68
09:10:47|2780.68
09:10:49|2780.68
09:10:50|2780.68
09:10:51|2780.68
09:10:52|2780.68
09:10:53|2780.68
09:10:54|2780.68
09:10:55|2780.68
09:10:56|2780.68
09:10:57|2780.68
09:10:58|2780.68
09:10:59|2780.68
09:11:00|2780.68
09:11:01|2779.52
09:11:02|2779.52
09:11:03|2779.52
09:11:04|2779.52
09:11:05|2779.52
09:11:06|2779.52
09:11:07|2779.52
09:11:09|2779.52
09:11:09|2779.52
09:11:10|2779.52
09:11:11|2779.52
09:11:12|2779.52
09:11:13|2779.52
09:11:14|2779.52
09:11:15|2779.52
09:11:17|2779.52
09:11:18|2779.52
09:11:18|2779.52
09:11:19|2779.52
09:11:20|2779.52
09:11:22|2779.52
09:11:23|2779.52
09:11:23|2779.52
09:11:25|2779.52
09:11:26|2779.52
09:11:27|2778.57
09:11:29|2778.57
09:11:30|2778.99
09:11:30|2778.5
09:11:32|2778.5
09:11:33|2778.5
09:11:34|2778.5
09:11:35|2778.5
09:11:36|2778.5
09:11:37|2778.5
09:11:38|2778.5
09:11:39|2778.5
09:11:40|2778.5
09:11:41|2778.5
09:11:43|2778.5
09:11:44|2778.5
09:11:45|2778.66
09:11:46|2778.66
09:11:47|2778.66
09:11:48|2778.66
09:11:49|2778.66
09:11:50|2778.66
09:11:51|2778.66
09:11:52|2778.66
09:11:53|2778.66
09:11:54|2778.66
09:11:55|2778.66
09:11:56|2778.66
09:11:57|2778.66
09:11:58|2778.66
09:11:59|2778.66
09:12:00|2778.68
09:12:01|2778.68
09:12:02|2778.68
09:12:03|2778.68
09:12:04|2778.68
09:12:05|2778.68
09:12:06|2778.68
09:12:07|2778.68
09:12:08|2778.68
09:12:09|2778.91
09:12:10|2778.91
09:12:12|2778.91
09:12:12|2778.91
09:12:13|2778.91
09:12:14|2778.91
09:12:15|2778.91
09:12:16|2778.91
09:12:17|2778.91
09:12:18|2778.91
09:12:19|2778.91
09:12:20|2778.91
09:12:21|2778.91
09:12:22|2778.91
09:12:23|2778.29
09:12:25|2778.29
09:12:25|2778.29
09:12:26|2778.29
09:12:27|2777.65
09:12:28|2777.65
09:12:30|2777.65
09:12:32|2777.65
09:12:33|2777.65
09:12:33|2777.65
09:12:34|2777.65
09:12:35|2777.65
09:12:36|2777.65
09:12:37|2777.65
09:12:38|2777.65
09:12:40|2777.65
09:12:40|2777.65
09:12:41|2777.65
09:12:43|2777.65
09:12:43|2777.65
09:12:44|2777.65
09:12:45|2777.65
09:12:47|2776.32
09:12:48|2776.32
09:12:48|2776.32
09:12:49|2776.33
09:12:50|2776.33
09:12:52|2776.33
09:12:53|2776.33
09:12:54|2776.33
09:12:54|2776.33
09:12:56|2776.33
09:12:57|2776.33
09:12:58|2776.33
09:12:59|2776.33
09:12:59|2776.33
09:13:01|2776.33
09:13:02|2776.33
09:13:03|2776.33
09:13:04|2776.33
09:13:05|2776.33
09:13:06|2776.33
09:13:06|2776.33
09:13:07|2776.33
09:13:09|2776.33
09:13:09|2776.33
09:13:10|2776.33
09:13:12|2776.33
09:13:12|2776.33
09:13:14|2776.33
09:13:15|2776.33
09:13:16|2776.33
09:13:17|2776.33
09:13:17|2776.33
09:13:19|2776.33
09:13:20|2776.33
09:13:21|2776.33
09:13:22|2776.33
09:13:23|2776.33
09:13:24|2776.33
09:13:25|2776.33
09:13:26|2776.33
09:13:27|2776.33
09:13:28|2776.33
09:13:30|2776.33
09:13:31|2776.33
09:13:32|2776.33
09:13:33|2776.33
09:13:35|2776.33
09:13:36|2776.33
09:13:37|2776.33
09:13:38|2776.33
09:13:39|2776.33
09:13:40|2776.33
09:13:41|2775.36
09:13:42|2775.36
09:13:43|2775.71
09:13:44|2775.71
09:13:45|2775.71
09:13:46|2775.71
09:13:47|2775.64
09:13:48|2775.64
09:13:49|2775.64
09:13:50|2775.64
09:13:51|2775.64
09:13:53|2775.64
09:13:53|2775.64
09:13:54|2775.64
09:13:55|2775.64
09:13:57|2775.64
09:13:58|2775.64
09:13:59|2775.64
09:13:59|2775.64
09:14:00|2775.64
09:14:02|2775.64
09:14:02|2775.64
09:14:04|2775.64
09:14:05|2775.64
09:14:06|2775.64
09:14:07|2775.64
09:14:09|2775.64
09:14:09|2775.64
09:14:10|2774.37
09:14:12|2774.37
09:14:13|2774.37
09:14:14|2774.37
09:14:14|2774.37
09:14:15|2774.37
09:14:17|2774.68
09:14:17|2775.02
09:14:19|2775.02
09:14:20|2775.02
09:14:21|2775.02
09:14:22|2775.02
09:14:23|2775.02
09:14:24|2775.73
09:14:25|2775.73
09:14:26|2775.73
09:14:27|2775.73
09:14:28|2775.73
09:14:29|2775.73
09:14:31|2775.73
09:14:32|2775.73
09:14:33|2775.73
09:14:34|2775.73
09:14:35|2775.73
09:14:36|2775.71
09:14:37|2775.71
09:14:38|2775.71
09:14:39|2775.71
09:14:40|2775.71
09:14:41|2775.71
09:14:43|2775.71
09:14:44|2775.71
09:14:44|2775.71
09:14:46|2775.94
09:14:47|2775.94
09:14:48|2775.94
09:14:48|2775.94
09:14:50|2775.94
09:14:51|2775.94
09:14:52|2775.94
09:14:53|2775.94
09:14:54|2775.94
09:14:55|2775.94
09:14:55|2775.94
09:14:57|2775.94
09:14:58|2775.94
09:14:59|2775.94
09:15:00|2775.94
09:15:00|2775.94
09:15:02|2775.94
09:15:03|2775.71
09:15:04|2775.71
09:15:05|2775.71
09:15:06|2775.71
09:15:07|2775.71
09:15:08|2775.71
09:15:09|2775.71
09:15:10|2775.71
09:15:11|2775.83
09:15:12|2775.83
09:15:13|2775.94
09:15:14|2775.94
09:15:15|2775.94
09:15:16|2775.94
09:15:17|2775.94
09:15:18|2775.94
09:15:20|2775.94
09:15:20|2775.94
09:15:21|2775.94
09:15:22|2775.94
09:15:23|2775.94
09:15:25|2775.94
09:15:25|2775.94
09:15:26|2775.94
09:15:27|2775.03
09:15:28|2775.03
09:15:29|2775.03
09:15:30|2775.03
09:15:32|2775.03
09:15:32|2775.03
09:15:34|2775.03
09:15:34|2775.03
09:15:36|2775.03
09:15:37|2775.03
09:15:38|2775.03
09:15:39|2775.03
09:15:40|2775.03
09:15:41|2775.03
09:15:42|2775.03
09:15:42|2775.03
09:15:44|2775.03
09:15:45|2775.03
09:15:46|2775.03
09:15:47|2775.03
09:15:48|2775.03
09:15:49|2775.03
09:15:50|2775.03
09:15:51|2775.57
09:15:52|2775.57
09:15:53|2775.98
09:15:54|2775.98
09:15:55|2775.98
09:15:56|2775.98
09:15:57|2775.76
09:15:58|2775.76
09:15:59|2775.76
09:16:00|2775.76
09:16:01|2775.76
09:16:02|2775.72
09:16:03|2775.72
09:16:04|2775.72
09:16:05|2775.72
09:16:06|2775.72
09:16:07|2775.76
09:16:08|2774.72
09:16:09|2774.72
09:16:10|2774.72
09:16:11|2774.72
09:16:12|2774.72
09:16:13|2774.72
09:16:14|2774.72
09:16:15|2774.72
09:16:16|2774.72
09:16:17|2774.72
09:16:18|2774.72
09:16:19|2774.72
09:16:20|2774.72
09:16:21|2774.72
09:16:22|2774.72
09:16:23|2774.72
09:16:24|2774.
09:16:25|2774.
09:16:27|2774.
09:16:27|2774.
09:16:28|2774.
09:16:29|2774.
09:16:30|2773.56
09:16:32|2773.56
09:16:34|2773.56
09:16:35|2773.56
09:16:35|2773.56
09:16:37|2773.56
09:16:39|2773.56
09:16:39|2773.56
09:16:41|2773.56
09:16:42|2773.56
09:16:43|2773.56
09:16:44|2773.56
09:16:45|2773.56
09:16:46|2773.56
09:16:47|2773.56
09:16:48|2773.56
09:16:49|2773.56
09:16:50|2773.56
09:16:51|2773.56
09:16:52|2773.09
09:16:53|2773.09
09:16:54|2773.09
09:16:55|2773.16
09:16:56|2773.16
09:16:57|2773.16
09:16:58|2773.16
09:16:59|2773.16
09:17:00|2773.16
09:17:01|2773.16
09:17:03|2773.16
09:17:03|2773.46
09:17:05|2773.46
09:17:06|2773.46
09:17:07|2773.46
09:17:08|2773.46
09:17:09|2773.46
09:17:10|2773.46
09:17:11|2772.97
09:17:12|2772.97
09:17:13|2772.97
09:17:14|2772.97
09:17:15|2772.97
09:17:16|2772.97
09:17:17|2772.97
09:17:18|2772.97
09:17:19|2772.97
09:17:20|2772.97
09:17:21|2772.97
09:17:22|2772.97
09:17:23|2772.22
09:17:24|2772.22
09:17:25|2772.22
09:17:26|2772.03
09:17:27|2772.28
09:17:28|2772.28
09:17:29|2772.28
09:17:30|2772.28
09:17:31|2772.28
09:17:32|2771.54
09:17:34|2771.54
09:17:35|2771.54
09:17:37|2771.54
09:17:38|2771.54
09:17:38|2771.54
09:17:39|2771.54
09:17:41|2771.54
09:17:42|2771.54
09:17:43|2771.54
09:17:44|2771.54
09:17:44|2771.54
09:17:45|2771.54
09:17:47|2771.54
09:17:47|2771.54
09:17:48|2771.54
09:17:49|2771.54
09:17:50|2771.54
09:17:51|2771.54
09:17:52|2771.54
09:17:53|2771.54
09:17:55|2771.6
09:17:55|2771.6
09:17:57|2771.6
09:17:57|2771.6
09:17:58|2771.6
09:17:59|2771.6
09:18:00|2771.6
09:18:01|2771.6
09:18:03|2771.6
09:18:03|2771.6
09:18:04|2771.6
09:18:05|2771.6
09:18:06|2771.6
09:18:08|2771.73
09:18:08|2771.73
09:18:09|2771.73
09:18:11|2771.73
09:18:11|2771.73
09:18:12|2771.73
09:18:13|2771.73
09:18:14|2771.7
09:18:15|2771.7
09:18:16|2771.7
09:18:17|2771.7
09:18:19|2771.7
09:18:19|2771.7
09:18:20|2771.7
09:18:22|2771.7
09:18:22|2771.7
09:18:23|2771.7
09:18:25|2771.7
09:18:25|2771.7
09:18:27|2771.7
09:18:28|2771.46
09:18:28|2771.46
09:18:30|2771.46
09:18:30|2771.46
09:18:31|2771.92
09:18:32|2771.92
09:18:33|2771.92
09:18:36|2771.92
09:18:37|2771.92
09:18:37|2771.92
09:18:39|2771.92
09:18:40|2771.92
09:18:40|2771.92
09:18:41|2771.92
09:18:43|2771.92
09:18:44|2771.92
09:18:45|2771.92
09:18:46|2771.92
09:18:47|2771.92
09:18:47|2771.92
09:18:49|2771.92
09:18:49|2772.08
09:18:50|2772.35
09:18:52|2772.35
09:18:53|2772.35
09:18:53|2772.35
09:18:55|2772.35
09:18:56|2772.35
09:18:56|2772.35
09:18:57|2772.35
09:18:59|2772.35
09:19:00|2772.35
09:19:01|2772.35
09:19:02|2772.35
09:19:03|2772.35
09:19:03|2772.35
09:19:05|2772.35
09:19:06|2772.35
09:19:07|2772.35
09:19:07|2772.35
09:19:08|2772.35
09:19:10|2772.35
09:19:11|2772.35
09:19:11|2772.35
09:19:13|2772.35
09:19:14|2772.35
09:19:15|2772.35
09:19:16|2772.35
09:19:17|2773.16
09:19:18|2773.16
09:19:19|2773.16
09:19:20|2773.16
09:19:21|2773.16
09:19:22|2773.25
09:19:23|2773.47
09:19:24|2773.8
09:19:26|2773.6
09:19:26|2774.3
09:19:27|2774.3
09:19:28|2774.3
09:19:29|2774.3
09:19:30|2774.3
09:19:31|2774.3
09:19:33|2774.3
09:19:34|2774.3
09:19:35|2774.3
09:19:36|2774.3
09:19:38|2774.3
09:19:39|2774.3
09:19:39|2774.3
09:19:41|2774.3
09:19:42|2774.3
09:19:43|2774.47
09:19:44|2774.47
09:19:45|2774.47
09:19:46|2774.47
09:19:47|2774.47
09:19:47|2774.47
09:19:48|2774.47
09:19:49|2772.35
09:19:50|2772.35
09:19:52|2772.35
09:19:53|2772.35
09:19:54|2772.35
09:19:54|2772.35
09:19:56|2772.35
09:19:57|2772.35
09:19:58|2772.35
09:19:59|2772.35
09:20:00|2772.35
09:20:01|2772.35
09:20:02|2772.35
09:20:03|2772.35
09:20:04|2773.4
09:20:05|2773.69
09:20:06|2773.69
09:20:07|2773.69
09:20:08|2773.69
09:20:09|2773.69
09:20:10|2773.69
09:20:11|2773.69
09:20:12|2772.83
09:20:13|2772.83
09:20:14|2772.83
09:20:15|2772.83
09:20:16|2772.83
09:20:17|2772.83
09:20:18|2772.83
09:20:19|2772.83
09:20:20|2772.83
09:20:21|2772.83
09:20:22|2772.83
09:20:23|2772.83
09:20:24|2774.84
09:20:25|2774.84
09:20:27|2774.94
09:20:28|2774.94
09:20:29|2774.94
09:20:30|2774.94
09:20:31|2774.94
09:20:32|2774.94
09:20:33|2774.94
09:20:33|2774.94
09:20:35|2774.94
09:20:37|2774.94
09:20:37|2774.94
09:20:38|2774.94
09:20:39|2774.94
09:20:41|2774.94
09:20:41|2774.94
09:20:43|2774.94
09:20:43|2774.94
09:20:45|2774.94
09:20:45|2775.31
09:20:47|2775.31
09:20:48|2775.31
09:20:49|2775.31
09:20:50|2775.31
09:20:51|2775.31
09:20:52|2774.55
09:20:53|2774.55
09:20:53|2774.55
09:20:55|2774.55
09:20:55|2774.55
09:20:57|2774.55
09:20:58|2774.55
09:20:59|2774.55
09:20:59|2774.55
09:21:01|2774.55
09:21:02|2774.55
09:21:02|2775.45
09:21:03|2775.45
09:21:05|2775.45
09:21:06|2775.45
09:21:07|2775.45
09:21:08|2775.45
09:21:09|2775.45
09:21:10|2775.45
09:21:11|2775.45
09:21:12|2775.45
09:21:13|2775.45
09:21:14|2775.45
09:21:15|2775.45
09:21:16|2775.45
09:21:17|2775.45
09:21:18|2775.45
09:21:19|2775.45
09:21:20|2775.42
09:21:21|2775.42
09:21:22|2775.42
09:21:23|2775.42
09:21:24|2774.84
09:21:25|2774.84
09:21:26|2774.84
09:21:27|2774.84
09:21:28|2774.84
09:21:29|2774.84
09:21:30|2774.84
09:21:31|2774.84
09:21:32|2774.84
09:21:33|2774.84
09:21:34|2774.84
09:21:35|2774.84
09:21:36|2774.84
09:21:37|2774.84
09:21:39|2774.84
09:21:40|2774.84
09:21:41|2774.84
09:21:42|2774.84
09:21:43|2774.84
09:21:44|2773.86
09:21:45|2773.86
09:21:46|2773.86
09:21:47|2773.86
09:21:49|2773.86
09:21:49|2773.86
09:21:50|2773.86
09:21:51|2773.86
09:21:52|2773.86
09:21:54|2773.86
09:21:54|2773.86
09:21:55|2773.86
09:21:56|2773.86
09:21:58|2773.86
09:21:58|2773.86
09:21:59|2773.86
09:22:00|2773.86
09:22:01|2773.86
09:22:03|2773.86
09:22:03|2773.86
09:22:04|2773.86
09:22:05|2773.86
09:22:07|2773.86
09:22:07|2773.86
09:22:08|2773.86
09:22:09|2773.86
09:22:11|2773.86
09:22:12|2773.86
09:22:12|2773.86
09:22:13|2773.86
09:22:14|2773.86
09:22:15|2773.86
09:22:17|2773.86
09:22:18|2773.86
09:22:18|2773.86
09:22:19|2773.86
09:22:20|2773.86
09:22:22|2773.86
09:22:22|2773.86
09:22:24|2773.86
09:22:24|2773.86
09:22:25|2773.86
09:22:27|2773.86
09:22:27|2773.86
09:22:29|2773.86
09:22:30|2773.86
09:22:31|2773.86
09:22:32|2773.25
09:22:33|2772.68
09:22:34|2772.68
09:22:35|2772.68
09:22:36|2772.68
09:22:37|2772.68
09:22:39|2772.68
09:22:40|2772.68
09:22:41|2772.68
09:22:42|2772.68
09:22:43|2772.68
09:22:43|2772.68
09:22:45|2772.68
09:22:46|2772.68
09:22:47|2772.68
09:22:49|2772.68
09:22:50|2772.68
09:22:51|2772.68
09:22:51|2773.71
09:22:53|2773.71
09:22:53|2773.71
09:22:55|2773.11
09:22:55|2773.11
09:22:56|2773.11
09:22:57|2773.11
09:22:58|2772.78
09:23:00|2772.78
09:23:01|2772.59
09:23:02|2772.72
09:23:02|2772.72
09:23:03|2772.72
09:23:04|2772.72
09:23:05|2772.72
09:23:06|2772.72
09:23:07|2772.72
09:23:08|2772.72
09:23:09|2772.72
09:23:10|2772.72
09:23:11|2773.08
09:23:13|2773.14
09:23:14|2773.14
09:23:14|2773.14
09:23:15|2773.14
09:23:16|2773.14
09:23:17|2773.14
09:23:18|2773.14
09:23:20|2773.14
09:23:21|2773.14
09:23:22|2773.14
09:23:23|2773.14
09:23:24|2773.14
09:23:25|2773.14
09:23:27|2772.44
09:23:27|2772.44
09:23:29|2772.44
09:23:30|2772.44
09:23:30|2772.44
09:23:32|2772.44
09:23:32|2772.44
09:23:34|2772.44
09:23:35|2772.44
09:23:35|2772.44
09:23:37|2772.44
09:23:38|2772.44
09:23:39|2772.44
09:23:41|2772.44
09:23:42|2772.44
09:23:43|2772.44
09:23:43|2772.44
09:23:45|2772.44
09:23:46|2772.44
09:23:47|2772.44
09:23:48|2772.44
09:23:49|2772.44
09:23:50|2772.44
09:23:51|2772.44
09:23:52|2772.44
09:23:53|2772.44
09:23:54|2772.37
09:23:55|2772.37
09:23:56|2772.37
09:23:58|2772.37
09:23:58|2772.37
09:23:59|2772.37
09:24:01|2772.22
09:24:01|2772.22
09:24:02|2772.22
09:24:03|2772.22
09:24:04|2772.22
09:24:05|2772.22
09:24:06|2772.09
09:24:08|2772.09
09:24:08|2772.88
09:24:09|2772.88
09:24:11|2772.88
09:24:12|2772.88
09:24:12|2772.88
09:24:13|2772.88
09:24:14|2772.88
09:24:15|2772.84
09:24:17|2772.84
09:24:17|2772.84
09:24:18|2772.84
09:24:19|2772.88
09:24:20|2772.88
09:24:21|2772.88
09:24:22|2772.88
09:24:24|2772.11
09:24:24|2772.11
09:24:25|2772.55
09:24:26|2772.55
09:24:27|2772.55
09:24:29|2772.55
09:24:29|2772.55
09:24:30|2772.55
09:24:32|2772.55
09:24:32|2772.55
09:24:33|2772.55
09:24:35|2772.55
09:24:35|2772.55
09:24:37|2772.55
09:24:38|2772.55
09:24:39|2772.55
09:24:41|2772.55
09:24:42|2772.55
09:24:43|2774.47
09:24:45|2774.47
09:24:46|2774.47
09:24:47|2774.47
09:24:47|2774.47
09:24:49|2774.47
09:24:50|2774.47
09:24:51|2774.47
09:24:52|2774.47
09:24:53|2774.47
09:24:54|2774.47
09:24:55|2774.47
09:24:56|2774.47
09:24:57|2774.47
09:24:58|2774.47
09:24:59|2774.47
09:25:00|2774.47
09:25:02|2774.47
09:25:02|2774.47
09:25:03|2774.13
09:25:04|2774.13
09:25:05|2774.13
09:25:06|2774.13
09:25:08|2774.13
09:25:08|2774.13
09:25:10|2774.13
09:25:10|2773.54
09:25:12|2773.54
09:25:12|2773.54
09:25:13|2773.54
09:25:14|2773.54
09:25:15|2773.54
09:25:16|2775.
09:25:17|2775.
09:25:18|2775.
09:25:19|2775.6
09:25:20|2775.6
09:25:21|2775.6
09:25:22|2776.06
09:25:24|2776.06
09:25:24|2776.33
09:25:25|2776.33
09:25:26|2776.33
09:25:27|2776.33
09:25:29|2776.33
09:25:29|2776.33
09:25:30|2776.33
09:25:32|2776.33
09:25:32|2776.33
09:25:33|2776.33
09:25:34|2776.33
09:25:36|2776.33
09:25:37|2776.33
09:25:38|2776.33
09:25:39|2776.33
09:25:40|2776.33
09:25:42|2776.33
09:25:43|2776.33
09:25:43|2776.33
09:25:45|2776.33
09:25:46|2778.62
09:25:47|2778.62
09:25:47|2778.62
09:25:48|2778.62
09:25:50|2778.62
09:25:51|2778.62
09:25:52|2778.62
09:25:54|2778.62
09:25:55|2778.62
09:25:56|2778.62
09:25:56|2778.62
09:25:58|2778.62
09:25:58|2778.62
09:25:59|2778.62
09:26:01|2778.62
09:26:02|2778.62
09:26:03|2778.62
09:26:04|2778.62
09:26:05|2778.62
09:26:06|2778.62
09:26:08|2778.62
09:26:08|2778.62
09:26:10|2778.62
09:26:10|2778.62
09:26:11|2778.62
09:26:12|2778.62
09:26:13|2778.62
09:26:14|2778.62
09:26:15|2778.62
09:26:16|2778.62
09:26:17|2778.62
09:26:18|2778.62
09:26:19|2778.62
09:26:20|2778.62
09:26:21|2778.62
09:26:22|2776.92
09:26:23|2776.92
09:26:24|2776.92
09:26:26|2776.92
09:26:26|2776.92
09:26:27|2776.92
09:26:28|2776.92
09:26:29|2776.92
09:26:30|2776.92
09:26:31|2776.78
09:26:32|2776.78
09:26:33|2776.78
09:26:34|2776.78
09:26:35|2776.78
09:26:37|2776.78
09:26:37|2776.78
09:26:38|2776.78
09:26:39|2776.78
09:26:40|2776.78
09:26:42|2776.78
09:26:44|2776.78
09:26:45|2776.78
09:26:46|2776.78
09:26:47|2776.78
09:26:48|2776.78
09:26:49|2776.78
09:26:50|2776.78
09:26:52|2776.78
09:26:53|2776.78
09:26:53|2776.78
09:26:54|2776.78
09:26:56|2776.78
09:26:57|2776.78
09:26:58|2776.78
09:27:00|2776.78
09:27:00|2776.78
09:27:02|2776.78
09:27:03|2776.78
09:27:04|2776.78
09:27:05|2776.78
09:27:06|2776.78
09:27:07|2776.78
09:27:08|2776.78
09:27:09|2776.78
09:27:10|2776.78
09:27:11|2776.78
09:27:12|2776.78
09:27:13|2776.78
09:27:14|2776.78
09:27:15|2776.78
09:27:17|2776.78
09:27:17|2776.78
09:27:18|2776.78
09:27:20|2776.78
09:27:21|2777.61
09:27:21|2777.61
09:27:22|2777.61
09:27:24|2777.61
09:27:25|2777.61
09:27:25|2777.61
09:27:27|2777.61
09:27:28|2777.61
09:27:29|2777.61
09:27:29|2777.61
09:27:30|2777.61
09:27:32|2777.61
09:27:32|2777.61
09:27:34|2777.61
09:27:34|2777.05
09:27:36|2777.05
09:27:37|2777.05
09:27:38|2777.05
09:27:39|2777.05
09:27:40|2777.05
09:27:41|2777.05
09:27:41|2777.05
09:27:43|2777.05
09:27:45|2777.05
09:27:46|2777.05
09:27:47|2777.05
09:27:48|2777.05
09:27:49|2777.05
09:27:50|2777.05
09:27:51|2777.05
09:27:52|2777.05
09:27:53|2776.08
09:27:54|2776.08
09:27:55|2776.08
09:27:57|2776.08
09:27:58|2776.08
09:27:59|2776.08
09:27:59|2776.4
09:28:01|2776.4
09:28:02|2776.4
09:28:02|2776.4
09:28:04|2776.4
09:28:05|2776.4
09:28:06|2776.16
09:28:07|2776.16
09:28:08|2776.16
09:28:09|2776.16
09:28:10|2776.
09:28:11|2776.
09:28:12|2776.
09:28:13|2776.
09:28:14|2776.
09:28:15|2776.
09:28:16|2775.33
09:28:18|2775.72
09:28:19|2775.72
09:28:20|2775.72
09:28:20|2775.72
09:28:21|2775.72
09:28:22|2775.45
09:28:24|2775.45
09:28:25|2775.45
09:28:26|2775.45
09:28:26|2775.45
09:28:27|2775.45
09:28:29|2775.45
09:28:30|2775.45
09:28:30|2775.45
09:28:31|2775.45
09:28:32|2775.45
09:28:34|2775.45
09:28:35|2775.45
09:28:36|2775.45
09:28:37|2775.45
09:28:38|2775.45
09:28:39|2775.45
09:28:39|2775.02
09:28:41|2775.02
09:28:41|2775.02
09:28:42|2775.02
09:28:45|2775.02
09:28:47|2775.02
09:28:48|2775.02
09:28:49|2775.02
09:28:50|2775.02
09:28:52|2775.6
09:28:52|2775.6
09:28:54|2775.6
09:28:54|2775.6
09:28:56|2775.6
09:28:56|2775.6
09:28:57|2775.22
09:28:58|2775.22
09:28:59|2775.22
09:29:01|2775.22
09:29:01|2775.22
09:29:02|2775.22
09:29:04|2775.22
09:29:05|2775.22
09:29:06|2775.22
09:29:07|2775.22
09:29:08|2775.22
09:29:09|2775.22
09:29:10|2775.22
09:29:11|2775.22
09:29:12|2775.22
09:29:13|2775.22
09:29:14|2775.22
09:29:15|2775.22
09:29:16|2775.22
09:29:17|2775.22
09:29:18|2774.17
09:29:20|2774.17
09:29:21|2774.17
09:29:21|2774.17
09:29:22|2774.17
09:29:24|2774.17
09:29:24|2774.24
09:29:25|2774.24
09:29:26|2774.24
09:29:27|2774.24
09:29:28|2774.24
09:29:29|2774.24
09:29:30|2774.24
09:29:31|2774.44
09:29:32|2774.44
09:29:33|2775.
09:29:34|2775.
09:29:35|2775.
09:29:37|2775.
09:29:38|2775.
09:29:40|2775.
09:29:40|2775.
09:29:42|2775.
09:29:43|2776.49
09:29:44|2776.49
09:29:45|2776.49
09:29:47|2776.49
09:29:48|2776.49
09:29:49|2776.49
09:29:50|2776.49
09:29:51|2776.49
09:29:52|2776.49
09:29:52|2776.49
09:29:54|2776.49
09:29:55|2776.49
09:29:56|2776.49
09:29:57|2776.49
09:29:58|2776.49
09:29:59|2776.49
09:30:00|2776.49
09:30:01|2776.49
09:30:02|2776.49
09:30:04|2776.49
09:30:04|2779.
09:30:06|2779.
09:30:06|2779.
09:30:07|2779.
09:30:08|2778.66
09:30:09|2778.66
09:30:10|2778.66
09:30:11|2778.66
09:30:12|2778.66
09:30:14|2778.66
09:30:15|2778.66
09:30:15|2778.66
09:30:16|2777.43
09:30:18|2777.43
09:30:18|2777.59
09:30:19|2777.59
09:30:21|2777.59
09:30:22|2777.59
09:30:22|2777.59
09:30:23|2777.59
09:30:24|2777.59
09:30:25|2776.5
09:30:26|2776.5
09:30:27|2776.5
09:30:29|2776.5
09:30:29|2776.5
09:30:30|2776.85
09:30:32|2777.1
09:30:32|2777.1
09:30:34|2777.1
09:30:34|2777.1
09:30:36|2777.1
09:30:38|2777.1
09:30:38|2777.1
09:30:39|2777.1
09:30:40|2777.1
09:30:41|2777.1
09:30:42|2777.1
09:30:43|2777.1
09:30:44|2777.1
09:30:46|2777.1
09:30:47|2777.1
09:30:48|2777.1
09:30:50|2777.1
09:30:50|2776.04
09:30:52|2775.41
09:30:52|2775.41
09:30:53|2775.41
09:30:54|2775.41
09:30:56|2775.41
09:30:56|2775.41
09:30:58|2775.41
09:30:58|2775.41
09:31:00|2775.41
09:31:00|2775.41
09:31:01|2775.41
09:31:02|2775.41
09:31:04|2775.41
09:31:04|2775.1
09:31:05|2775.1
09:31:06|2775.1
09:31:08|2775.1
09:31:09|2775.1
09:31:10|2775.1
09:31:11|2775.1
09:31:13|2775.1
09:31:13|2775.1
09:31:14|2775.1
09:31:16|2775.1
09:31:17|2775.1
09:31:17|2775.1
09:31:18|2775.1
09:31:19|2775.1
09:31:20|2775.1
09:31:22|2775.1
09:31:22|2775.1
09:31:23|2775.1
09:31:24|2775.1
09:31:26|2775.1
09:31:28|2775.1
09:31:28|2775.4
09:31:29|2775.4
09:31:30|2775.4
09:31:31|2775.4
09:31:32|2775.4
09:31:33|2775.4
09:31:34|2775.4
09:31:35|2775.4
09:31:36|2775.4
09:31:37|2775.4
09:31:38|2775.4
09:31:39|2775.4
09:31:40|2775.4
09:31:41|2775.4
09:31:43|2775.4
09:31:44|2775.4
09:31:44|2775.4
09:31:45|2775.4
09:31:47|2775.4
09:31:49|2775.42
09:31:50|2775.42
09:31:51|2775.42
09:31:52|2775.93
09:31:53|2775.93
09:31:54|2775.93
09:31:55|2775.93
09:31:56|2775.93
09:31:57|2775.93
09:31:59|2775.93
09:32:00|2775.93
09:32:00|2775.93
09:32:02|2775.93
09:32:02|2775.93
09:32:04|2775.93
09:32:05|2775.93
09:32:06|2775.93
09:32:07|2775.42
09:32:08|2775.42
09:32:09|2775.42
09:32:10|2775.42
09:32:11|2775.42
09:32:12|2775.42
09:32:13|2775.42
09:32:14|2775.42
09:32:15|2775.42
09:32:16|2775.42
09:32:17|2775.42
09:32:18|2775.42
09:32:19|2775.42
09:32:20|2772.77
09:32:21|2772.77
09:32:22|2772.77
09:32:23|2772.77
09:32:24|2772.77
09:32:25|2772.77
09:32:26|2772.77
09:32:27|2772.77
09:32:29|2772.77
09:32:29|2772.77
09:32:31|2772.77
09:32:31|2772.77
09:32:32|2772.66
09:32:34|2773.19
09:32:34|2773.19
09:32:35|2772.01
09:32:36|2772.34
09:32:37|2772.72
09:32:38|2772.72
09:32:39|2772.72
09:32:40|2772.85
09:32:41|2772.85
09:32:42|2772.85
09:32:43|2772.85
09:32:44|2772.85
09:32:45|2773.18
09:32:47|2773.18
09:32:48|2773.18
09:32:49|2773.18
09:32:51|2773.18
09:32:52|2773.18
09:32:52|2773.18
09:32:53|2773.18
09:32:55|2773.18
09:32:56|2773.18
09:32:57|2773.18
09:32:58|2773.18
09:32:59|2773.18
09:32:59|2773.18
09:33:00|2773.64
09:33:02|2773.64
09:33:03|2773.99
09:33:04|2773.99
09:33:05|2773.99
09:33:05|2773.99
09:33:07|2773.99
09:33:08|2774.81
09:33:10|2774.81
09:33:10|2774.81
09:33:12|2774.81
09:33:12|2774.81
09:33:14|2774.81
09:33:14|2774.81
09:33:16|2774.81
09:33:16|2774.81
09:33:17|2774.81
09:33:18|2774.81
09:33:20|2774.81
09:33:20|2774.81
09:33:22|2774.81
09:33:23|2774.81
09:33:23|2774.81
09:33:25|2774.81
09:33:25|2774.81
09:33:26|2774.81
09:33:28|2774.81
09:33:28|2774.81
09:33:29|2774.81
09:33:31|2774.81
09:33:31|2774.81
09:33:32|2774.81
09:33:33|2774.81
09:33:34|2774.81
09:33:35|2775.8
09:33:36|2775.8
09:33:37|2775.8
09:33:38|2775.8
09:33:39|2774.87
09:33:40|2774.87
09:33:42|2774.87
09:33:42|2774.87
09:33:44|2774.87
09:33:45|2774.87
09:33:46|2774.87
09:33:47|2774.87
09:33:47|2774.87
09:33:49|2774.87
09:33:51|2774.87
09:33:52|2774.12
09:33:53|2773.41
09:33:54|2773.41
09:33:54|2773.41
09:33:55|2772.84
09:33:57|2772.84
09:33:58|2772.84
09:33:59|2773.68
09:34:00|2773.68
09:34:01|2773.68
09:34:02|2773.68
09:34:03|2773.68
09:34:05|2773.68
09:34:05|2773.68
09:34:07|2773.68
09:34:08|2773.68
09:34:08|2773.68
09:34:09|2773.81
09:34:10|2773.81
09:34:11|2773.81
09:34:13|2773.81
09:34:14|2773.81
09:34:14|2773.81
09:34:16|2773.81
09:34:16|2773.81
09:34:17|2773.81
09:34:18|2773.81
09:34:19|2773.81
09:34:20|2773.22
09:34:22|2773.37
09:34:23|2773.39
09:34:24|2773.37
09:34:25|2773.37
09:34:26|2773.37
09:34:26|2772.31
09:34:27|2772.31
09:34:28|2772.31
09:34:29|2772.31
09:34:30|2772.31
09:34:31|2772.31
09:34:33|2772.05
09:34:34|2772.05
09:34:35|2772.05
09:34:36|2772.63
09:34:37|2772.63
09:34:38|2772.63
09:34:39|2772.63
09:34:40|2772.63
09:34:41|2772.63
09:34:41|2772.63
09:34:42|2772.63
09:34:44|2772.63
09:34:44|2772.63
09:34:46|2772.63
09:34:47|2772.63
09:34:48|2772.63
09:34:49|2772.63
09:34:49|2772.63
09:34:52|2773.91
09:34:53|2773.91
09:34:54|2773.91
09:34:55|2773.91
09:34:56|2774.48
09:34:57|2774.48
09:34:59|2773.49
09:35:00|2773.49
09:35:00|2772.54
09:35:02|2772.54
09:35:03|2772.54
09:35:04|2772.54
09:35:06|2772.54
09:35:06|2772.54
09:35:07|2772.54
09:35:09|2772.54
09:35:10|2772.54
09:35:11|2772.54
09:35:12|2772.54
09:35:12|2772.21
09:35:13|2771.5
09:35:14|2770.96
09:35:15|2770.96
09:35:16|2770.96
09:35:18|2770.96
09:35:19|2770.96
09:35:19|2770.96
09:35:20|2770.96
09:35:21|2770.96
09:35:23|2770.96
09:35:24|2770.96
09:35:25|2770.99
09:35:25|2770.03
09:35:26|2770.63
09:35:28|2770.63
09:35:29|2770.63
09:35:29|2770.63
09:35:30|2770.63
09:35:31|2769.57
09:35:32|2769.54
09:35:33|2769.54
09:35:34|2769.54
09:35:36|2769.54
09:35:37|2769.54
09:35:38|2769.61
09:35:39|2769.61
09:35:40|2769.61
09:35:41|2769.61
09:35:42|2769.61
09:35:43|2769.61
09:35:44|2768.76
09:35:45|2769.24
09:35:46|2769.84
09:35:47|2769.84
09:35:48|2769.84
09:35:49|2769.84
09:35:50|2769.84
09:35:52|2769.84
09:35:53|2769.84
09:35:54|2769.84
09:35:54|2769.84
09:35:56|2769.84
09:35:56|2769.84
09:35:58|2769.84
09:35:59|2769.84
09:36:00|2769.84
09:36:01|2769.84
09:36:02|2769.84
09:36:03|2769.84
09:36:04|2769.84
09:36:05|2769.84
09:36:06|2769.84
09:36:07|2769.84
09:36:08|2769.84
09:36:09|2769.84
09:36:10|2769.84
09:36:11|2769.84
09:36:12|2769.84
09:36:13|2769.84
09:36:14|2769.84
09:36:15|2769.84
09:36:16|2769.84
09:36:17|2769.84
09:36:19|2769.84
09:36:19|2769.84
09:36:20|2769.84
09:36:21|2769.84
09:36:22|2769.84
09:36:23|2768.95
09:36:24|2769.21
09:36:25|2769.21
09:36:26|2769.21
09:36:27|2769.21
09:36:29|2769.21
09:36:29|2769.21
09:36:30|2769.21
09:36:31|2769.21
09:36:32|2769.21
09:36:33|2769.21
09:36:34|2769.21
09:36:35|2769.21
09:36:36|2769.21
09:36:37|2769.21
09:36:38|2769.21
09:36:39|2769.21
09:36:40|2769.21
09:36:41|2769.21
09:36:43|2769.21
09:36:43|2767.8
09:36:44|2767.8
09:36:46|2767.8
09:36:47|2767.8
09:36:47|2767.8
09:36:48|2767.13
09:36:49|2766.57
09:36:51|2766.57
09:36:52|2766.57
09:36:54|2766.57
09:36:55|2766.57
09:36:55|2766.57
09:36:57|2766.57
09:36:58|2766.57
09:36:59|2766.57
09:36:59|2766.57
09:37:00|2766.93
09:37:01|2766.93
09:37:03|2767.02
09:37:04|2767.02
09:37:05|2767.02
09:37:06|2767.02
09:37:06|2767.02
09:37:07|2767.02
09:37:08|2767.02
09:37:10|2767.02
09:37:11|2767.02
09:37:12|2767.02
09:37:12|2767.02
09:37:13|2767.02
09:37:15|2767.59
09:37:16|2767.59
09:37:17|2767.59
09:37:18|2768.88
09:37:18|2768.88
09:37:19|2768.88
09:37:20|2768.88
09:37:22|2768.88
09:37:24|2768.88
09:37:25|2768.88
09:37:25|2768.97
09:37:27|2768.97
09:37:28|2768.97
09:37:29|2768.14
09:37:30|2768.14
09:37:31|2768.14
09:37:32|2768.14
09:37:33|2768.14
09:37:33|2768.14
09:37:35|2768.14
09:37:35|2768.14
09:37:37|2768.42
09:37:38|2768.42
09:37:39|2768.42
09:37:40|2768.42
09:37:41|2768.42
09:37:42|2768.42
09:37:42|2768.86
09:37:43|2769.6
09:37:45|2769.6
09:37:46|2769.6
09:37:47|2769.6
09:37:48|2769.6
09:37:49|2769.6
09:37:50|2770.07
09:37:51|2770.07
09:37:52|2770.07
09:37:54|2770.07
09:37:55|2770.07
09:37:57|2770.07
09:37:58|2770.07
09:37:59|2770.07
09:38:00|2770.07
09:38:01|2770.07
09:38:01|2770.07
09:38:03|2769.77
09:38:03|2769.77
09:38:05|2769.77
09:38:06|2769.74
09:38:07|2769.74
09:38:08|2769.45
09:38:09|2769.45
09:38:10|2769.45
09:38:11|2769.45
09:38:12|2769.45
09:38:13|2769.45
09:38:14|2769.45
09:38:15|2769.45
09:38:16|2769.45
09:38:17|2769.45
09:38:18|2769.45
09:38:19|2769.45
09:38:20|2769.15
09:38:21|2769.15
09:38:22|2769.15
09:38:23|2769.15
09:38:24|2769.15
09:38:25|2769.15
09:38:26|2769.15
09:38:27|2769.15
09:38:28|2769.15
09:38:30|2769.15
09:38:30|2769.15
09:38:31|2769.15
09:38:32|2769.15
09:38:33|2769.15
09:38:35|2769.15
09:38:35|2769.2
09:38:36|2768.13
09:38:37|2768.13
09:38:38|2768.13
09:38:39|2768.13
09:38:40|2768.13
09:38:41|2768.13
09:38:42|2768.45
09:38:43|2768.45
09:38:44|2768.54
09:38:45|2768.54
09:38:46|2768.54
09:38:47|2768.54
09:38:48|2768.89
09:38:50|2768.35
09:38:50|2767.29
09:38:51|2767.15
09:38:52|2767.15
09:38:54|2767.15
09:38:55|2767.15
09:38:56|2767.15
09:38:58|2766.9
09:38:59|2766.9
09:39:01|2766.9
09:39:01|2766.9
09:39:03|2766.9
09:39:03|2767.27
09:39:04|2767.27
09:39:06|2767.27
09:39:07|2767.27
09:39:09|2767.27
09:39:10|2767.71
09:39:11|2767.59
09:39:12|2767.59
09:39:13|2767.59
09:39:13|2767.59
09:39:14|2767.59
09:39:15|2767.59
09:39:17|2767.59
09:39:17|2767.59
09:39:18|2767.59
09:39:20|2767.59
09:39:20|2767.59
09:39:22|2767.59
09:39:23|2767.59
09:39:23|2767.59
09:39:24|2767.59
09:39:25|2769.06
09:39:27|2769.06
09:39:27|2769.17
09:39:29|2769.17
09:39:30|2769.17
09:39:31|2769.56
09:39:31|2769.56
09:39:32|2769.56
09:39:33|2769.56
09:39:35|2769.56
09:39:36|2769.56
09:39:36|2769.56
09:39:38|2769.44
09:39:38|2769.44
09:39:39|2769.44
09:39:41|2769.44
09:39:42|2769.35
09:39:43|2769.35
09:39:44|2769.35
09:39:45|2769.35
09:39:45|2769.35
09:39:47|2769.35
09:39:48|2769.35
09:39:49|2769.35
09:39:50|2769.35
09:39:51|2769.35
09:39:51|2769.35
09:39:52|2769.35
09:39:53|2769.35
09:39:55|2769.35
09:39:57|2769.35
09:39:58|2769.8
09:39:59|2769.8
09:40:00|2769.8
09:40:01|2769.8
09:40:02|2769.8
09:40:03|2769.8
09:40:04|2770.68
09:40:05|2770.68
09:40:06|2770.68
09:40:08|2770.68
09:40:08|2771.14
09:40:09|2771.81
09:40:10|2771.81
09:40:12|2772.34
09:40:13|2772.68
09:40:14|2772.68
09:40:15|2772.68
09:40:15|2772.68
09:40:16|2772.73
09:40:18|2772.41
09:40:19|2772.41
09:40:20|2772.41
09:40:20|2772.41
09:40:22|2772.41
09:40:23|2772.41
09:40:24|2772.71
09:40:25|2772.71
09:40:26|2772.71
09:40:27|2772.71
09:40:28|2772.71
09:40:29|2772.71
09:40:30|2772.71
09:40:31|2772.71
09:40:32|2772.71
09:40:33|2772.71
09:40:34|2772.85
09:40:35|2772.85
09:40:36|2772.85
09:40:37|2772.85
09:40:38|2772.85
09:40:39|2772.85
09:40:40|2773.81
09:40:41|2775.43
09:40:42|2775.67
09:40:43|2775.84
09:40:44|2777.33
09:40:45|2778.24
09:40:46|2779.24
09:40:47|2779.24
09:40:48|2779.24
09:40:49|2778.94
09:40:50|2779.61
09:40:51|2779.61
09:40:52|2779.61
09:40:53|2779.6
09:40:54|2779.49
09:40:55|2779.49
09:40:57|2779.83
09:40:57|2780.39
09:40:58|2780.95
09:41:00|2780.95
09:41:01|2780.75
09:41:02|2780.75
09:41:03|2780.75
09:41:04|2781.14
09:41:05|2781.15
09:41:06|2781.15
09:41:07|2781.15
09:41:08|2780.98
09:41:09|2780.98
09:41:10|2780.98
09:41:11|2780.98
09:41:12|2780.98
09:41:13|2779.97
09:41:14|2779.97
09:41:15|2779.97
09:41:16|2779.97
09:41:17|2779.97
09:41:18|2779.97
09:41:19|2779.97
09:41:20|2779.97
09:41:21|2779.97
09:41:22|2778.14
09:41:23|2778.14
09:41:25|2778.14
09:41:26|2776.96
09:41:27|2776.96
09:41:28|2776.96
09:41:29|2776.96
09:41:30|2776.96
09:41:32|2777.24
09:41:32|2777.13
09:41:33|2777.13
09:41:34|2777.13
09:41:36|2777.09
09:41:36|2777.09
09:41:37|2777.09
09:41:38|2777.09
09:41:39|2777.09
09:41:40|2776.97
09:41:41|2776.97
09:41:43|2776.97
09:41:43|2776.97
09:41:44|2777.81
09:41:45|2777.81
09:41:47|2777.81
09:41:47|2777.81
09:41:49|2776.59
09:41:49|2776.59
09:41:51|2776.59
09:41:52|2776.22
09:41:52|2776.22
09:41:54|2776.22
09:41:55|2776.22
09:41:56|2776.22
09:41:57|2776.22
09:41:58|2776.22
09:41:59|2776.22
09:42:00|2776.22
09:42:01|2777.41
09:42:02|2777.41
09:42:03|2777.41
09:42:04|2777.41
09:42:05|2777.41
09:42:06|2777.41
09:42:08|2777.41
09:42:08|2777.41
09:42:09|2777.41
09:42:10|2777.41
09:42:11|2777.41
09:42:12|2777.41
09:42:13|2777.41
09:42:14|2777.41
09:42:16|2777.41
09:42:16|2777.41
09:42:17|2777.41
09:42:18|2777.41
09:42:20|2777.41
09:42:20|2777.41
09:42:21|2777.41
09:42:22|2777.41
09:42:23|2777.41
09:42:25|2777.41
09:42:25|2777.41
09:42:26|2777.41
09:42:27|2777.41
09:42:29|2777.41
09:42:29|2777.41
09:42:30|2777.41
09:42:32|2777.41
09:42:33|2778.85
09:42:33|2778.85
09:42:35|2778.85
09:42:36|2779.79
09:42:37|2779.79
09:42:38|2779.18
09:42:39|2779.18
09:42:40|2779.18
09:42:41|2779.18
09:42:42|2779.18
09:42:43|2779.18
09:42:44|2779.18
09:42:45|2779.18
09:42:46|2779.18
09:42:47|2779.18
09:42:48|2779.18
09:42:49|2779.18
09:42:50|2779.18
09:42:51|2779.18
09:42:52|2779.18
09:42:53|2779.18
09:42:54|2779.18
09:42:55|2779.18
09:42:56|2780.58
09:42:57|2780.58
09:42:59|2780.58
09:42:59|2780.58
09:43:01|2780.58
09:43:02|2780.58
09:43:03|2780.58
09:43:03|2780.58
09:43:04|2780.58
09:43:06|2780.58
09:43:07|2780.08
09:43:08|2780.08
09:43:09|2780.08
09:43:11|2780.08
09:43:11|2780.08
09:43:12|2780.08
09:43:14|2780.08
09:43:15|2780.08
09:43:16|2780.08
09:43:16|2780.08
09:43:17|2780.08
09:43:18|2780.08
09:43:19|2780.08
09:43:20|2780.08
09:43:22|2780.08
09:43:22|2780.08
09:43:23|2780.08
09:43:24|2780.08
09:43:25|2780.08
09:43:27|2780.08
09:43:28|2780.08
09:43:28|2780.08
09:43:29|2780.08
09:43:31|2780.08
09:43:31|2780.08
09:43:32|2780.08
09:43:33|2780.08
09:43:34|2780.08
09:43:35|2780.08
09:43:36|2780.08
09:43:38|2780.08
09:43:38|2780.08
09:43:39|2780.08
09:43:41|2780.08
09:43:41|2780.08
09:43:43|2780.08
09:43:44|2780.08
09:43:45|2780.48
09:43:46|2780.48
09:43:46|2780.48
09:43:48|2780.48
09:43:49|2780.48
09:43:50|2780.48
09:43:51|2780.48
09:43:51|2780.48
09:43:53|2780.48
09:43:54|2780.48
09:43:55|2780.48
09:43:56|2780.48
09:43:57|2780.48
09:43:58|2779.58
09:43:59|2779.58
09:44:00|2780.05
09:44:01|2780.05
09:44:03|2780.05
09:44:04|2780.12
09:44:04|2780.12
09:44:05|2780.12
09:44:06|2780.12
09:44:08|2780.12
09:44:09|2780.12
09:44:10|2780.12
09:44:11|2780.12
09:44:12|2780.12
09:44:13|2780.12
09:44:14|2780.12
09:44:15|2780.12
09:44:16|2780.12
09:44:17|2780.12
09:44:18|2780.12
09:44:19|2780.12
09:44:20|2780.12
09:44:21|2780.12
09:44:22|2780.12
09:44:23|2780.12
09:44:24|2780.09
09:44:25|2780.09
09:44:26|2780.09
09:44:27|2780.09
09:44:28|2779.76
09:44:29|2779.76
09:44:30|2779.76
09:44:31|2779.76
09:44:32|2779.76
09:44:33|2779.76
09:44:34|2779.64
09:44:35|2779.64
09:44:36|2779.64
09:44:37|2779.64
09:44:39|2779.64
09:44:39|2779.64
09:44:40|2779.64
09:44:42|2779.64
09:44:42|2780.33
09:44:43|2780.33
09:44:44|2780.33
09:44:45|2780.33
09:44:46|2780.33
09:44:47|2780.33
09:44:48|2780.33
09:44:49|2780.33
09:44:50|2780.33
09:44:51|2780.33
09:44:53|2780.33
09:44:53|2780.33
09:44:54|2780.33
09:44:55|2780.33
09:44:56|2780.33
09:44:58|2780.33
09:44:58|2780.33
09:44:59|2780.33
09:45:00|2780.33
09:45:02|2780.33
09:45:03|2780.33
09:45:03|2780.33
09:45:05|2780.33
09:45:06|2780.33
09:45:06|2780.33
09:45:08|2781.36
09:45:08|2781.36
09:45:10|2781.36
09:45:10|2780.34
09:45:12|2780.34
09:45:12|2780.97
09:45:13|2780.97
09:45:15|2780.97
09:45:15|2780.97
09:45:17|2780.97
09:45:18|2780.97
09:45:19|2780.97
09:45:20|2780.97
09:45:21|2780.97
09:45:22|2780.97
09:45:23|2780.97
09:45:24|2780.97
09:45:25|2780.97
09:45:26|2780.97
09:45:27|2780.97
09:45:28|2780.97
09:45:29|2780.97
09:45:30|2780.97
09:45:31|2781.41
09:45:32|2781.41
09:45:33|2782.11
09:45:34|2782.11
09:45:35|2782.11
09:45:36|2782.11
09:45:38|2782.01
09:45:38|2782.01
09:45:39|2782.01
09:45:40|2782.22
09:45:41|2782.83
09:45:42|2782.83
09:45:43|2782.83
09:45:45|2782.83
09:45:45|2782.83
09:45:47|2783.
09:45:48|2783.
09:45:49|2783.
09:45:49|2783.
09:45:51|2783.
09:45:51|2784.07
09:45:53|2784.07
09:45:53|2784.07
09:45:54|2784.07
09:45:55|2784.07
09:45:56|2784.07
09:45:58|2783.69
09:45:58|2783.76
09:46:00|2783.76
09:46:01|2783.76
09:46:02|2785.
09:46:03|2785.
09:46:05|2785.
09:46:06|2785.
09:46:06|2785.
09:46:08|2785.
09:46:09|2785.06
09:46:10|2786.
09:46:10|2786.
09:46:12|2786.
09:46:13|2786.
09:46:13|2786.
09:46:16|2786.
09:46:16|2786.
09:46:17|2786.31
09:46:18|2786.31
09:46:20|2786.31
09:46:20|2786.31
09:46:21|2786.31
09:46:23|2786.31
09:46:23|2786.3
09:46:24|2785.44
09:46:25|2785.44
09:46:26|2785.44
09:46:27|2785.44
09:46:29|2785.44
09:46:30|2785.44
09:46:30|2785.44
09:46:32|2785.44
09:46:32|2785.44
09:46:33|2785.44
09:46:34|2785.44
09:46:35|2785.44
09:46:36|2785.75
09:46:37|2785.75
09:46:38|2786.08
09:46:40|2786.08
09:46:40|2786.08
09:46:42|2786.08
09:46:42|2786.08
09:46:43|2785.39
09:46:44|2785.39
09:46:45|2785.39
09:46:46|2785.39
09:46:47|2784.59
09:46:49|2784.59
09:46:50|2784.59
09:46:50|2784.59
09:46:51|2784.59
09:46:52|2784.59
09:46:53|2784.59
09:46:54|2784.59
09:46:55|2784.59
09:46:56|2784.31
09:46:57|2784.31
09:46:58|2784.31
09:46:59|2784.31
09:47:00|2784.31
09:47:03|2784.31
09:47:03|2784.91
09:47:04|2784.91
09:47:06|2784.91
09:47:06|2784.91
09:47:08|2784.91
09:47:09|2784.91
09:47:10|2784.91
09:47:11|2784.91
09:47:12|2784.81
09:47:13|2784.81
09:47:14|2784.81
09:47:16|2784.81
09:47:17|2784.81
09:47:18|2784.81
09:47:18|2784.81
09:47:20|2784.81
09:47:20|2784.81
09:47:21|2784.81
09:47:23|2784.81
09:47:24|2784.81
09:47:25|2784.81
09:47:26|2783.61
09:47:27|2783.56
09:47:28|2783.59
09:47:29|2783.59
09:47:30|2783.59
09:47:31|2784.38
09:47:32|2784.38
09:47:33|2784.38
09:47:34|2784.38
09:47:34|2784.38
09:47:36|2784.38
09:47:37|2784.38
09:47:38|2784.38
09:47:39|2784.38
09:47:40|2784.38
09:47:41|2784.03
09:47:42|2784.03
09:47:43|2784.03
09:47:44|2784.03
09:47:45|2784.03
09:47:47|2784.43
09:47:47|2784.43
09:47:48|2784.43
09:47:49|2783.91
09:47:50|2784.39
09:47:51|2784.81
09:47:52|2784.81
09:47:54|2784.81
09:47:54|2785.71
09:47:55|2785.71
09:47:56|2785.71
09:47:57|2785.71
09:47:58|2785.71
09:47:59|2785.71
09:48:00|2785.71
09:48:01|2785.71
09:48:03|2785.71
09:48:04|2785.71
09:48:05|2785.71
09:48:06|2785.71
09:48:07|2785.71
09:48:09|2785.71
09:48:10|2785.71
09:48:10|2785.71
09:48:11|2785.71
09:48:13|2785.71
09:48:14|2786.58
09:48:15|2786.58
09:48:15|2786.58
09:48:17|2786.58
09:48:17|2786.2
09:48:18|2786.2
09:48:19|2786.2
09:48:21|2786.2
09:48:21|2786.2
09:48:22|2786.2
09:48:23|2786.2
09:48:24|2786.2
09:48:25|2786.2
09:48:26|2786.2
09:48:27|2786.2
09:48:28|2786.59
09:48:29|2786.47
09:48:30|2786.47
09:48:31|2786.47
09:48:32|2786.47
09:48:33|2786.47
09:48:34|2786.47
09:48:35|2786.47
09:48:36|2786.47
09:48:38|2786.47
09:48:38|2786.47
09:48:39|2786.47
09:48:41|2786.47
09:48:42|2786.47
09:48:42|2786.59
09:48:44|2785.7
09:48:44|2785.7
09:48:45|2785.7
09:48:46|2785.7
09:48:47|2785.14
09:48:48|2785.14
09:48:49|2785.14
09:48:51|2785.14
09:48:51|2785.14
09:48:53|2785.14
09:48:54|2785.52
09:48:55|2785.52
09:48:55|2785.52
09:48:56|2786.19
09:48:58|2786.19
09:48:58|2786.19
09:48:59|2786.19
09:49:01|2786.19
09:49:02|2786.19
09:49:02|2786.19
09:49:04|2786.19
09:49:06|2787.85
09:49:07|2788.57
09:49:08|2789.13
09:49:09|2789.84
09:49:10|2790.
09:49:11|2790.55
09:49:12|2790.55
09:49:14|2790.55
09:49:15|2790.55
09:49:15|2790.55
09:49:16|2790.55
09:49:17|2790.55
09:49:19|2790.55
09:49:20|2790.55
09:49:20|2790.55
09:49:21|2791.55
09:49:23|2791.55
09:49:23|2791.55
09:49:24|2791.55
09:49:25|2791.55
09:49:26|2791.38
09:49:27|2791.2
09:49:28|2791.56
09:49:30|2791.56
09:49:31|2791.56
09:49:32|2791.56
09:49:32|2791.56
09:49:34|2791.56
09:49:35|2791.56
09:49:36|2791.56
09:49:37|2792.45
09:49:38|2793.39
09:49:39|2793.39
09:49:39|2793.39
09:49:41|2792.63
09:49:42|2792.63
09:49:43|2792.63
09:49:44|2792.63
09:49:45|2792.63
09:49:46|2792.63
09:49:47|2792.63
09:49:48|2792.63
09:49:49|2792.63
09:49:50|2792.63
09:49:51|2792.27
09:49:52|2792.29
09:49:53|2792.29
09:49:54|2792.29
09:49:55|2792.78
09:49:56|2792.78
09:49:57|2792.78
09:49:58|2792.78
09:49:59|2792.78
09:50:00|2792.41
09:50:01|2792.41
09:50:02|2792.41
09:50:03|2792.72
09:50:04|2792.17
09:50:05|2792.17
09:50:06|2792.17
09:50:07|2790.69
09:50:08|2789.67
09:50:09|2789.67
09:50:10|2789.49
09:50:11|2789.15
09:50:12|2789.15
09:50:14|2789.15
09:50:15|2789.76
09:50:16|2789.76
09:50:17|2789.76
09:50:17|2789.76
09:50:19|2789.76
09:50:20|2789.76
09:50:21|2789.76
09:50:21|2788.69
09:50:23|2788.69
09:50:23|2788.69
09:50:24|2788.69
09:50:26|2788.69
09:50:27|2788.69
09:50:28|2788.69
09:50:29|2788.69
09:50:30|2788.69
09:50:31|2788.69
09:50:31|2788.69
09:50:33|2789.71
09:50:34|2789.71
09:50:35|2789.71
09:50:35|2791.23
09:50:37|2790.73
09:50:38|2790.73
09:50:39|2791.39
09:50:40|2791.39
09:50:41|2791.39
09:50:42|2791.39
09:50:43|2791.39
09:50:44|2791.39
09:50:45|2791.39
09:50:46|2792.78
09:50:47|2792.78
09:50:48|2792.78
09:50:49|2792.
09:50:50|2792.
09:50:51|2792.
09:50:52|2792.
09:50:53|2791.75
09:50:55|2791.75
09:50:55|2791.75
09:50:56|2791.75
09:50:57|2791.75
09:50:58|2791.75
09:50:59|2791.75
09:51:00|2791.75
09:51:01|2791.75
09:51:02|2791.75
09:51:03|2791.75
09:51:04|2791.75
09:51:06|2791.75
09:51:06|2791.75
09:51:07|2791.75
09:51:08|2791.75
09:51:10|2792.08
09:51:12|2792.08
09:51:13|2791.84
09:51:14|2791.75
09:51:14|2791.75
09:51:16|2791.97
09:51:17|2791.97
09:51:17|2791.97
09:51:18|2791.41
09:51:19|2791.7
09:51:21|2791.7
09:51:22|2791.7
09:51:23|2791.7
09:51:24|2791.7
09:51:25|2791.13
09:51:26|2791.13
09:51:27|2791.13
09:51:28|2791.13
09:51:29|2791.13
09:51:30|2790.55
09:51:31|2790.55
09:51:32|2790.55
09:51:33|2790.55
09:51:33|2790.55
09:51:35|2791.53
09:51:36|2791.53
09:51:36|2791.53
09:51:38|2791.78
09:51:39|2791.78
09:51:39|2791.78
09:51:40|2791.78
09:51:42|2791.78
09:51:42|2791.7
09:51:44|2791.7
09:51:46|2791.86
09:51:46|2791.86
09:51:47|2791.86
09:51:48|2791.86
09:51:50|2791.86
09:51:50|2791.86
09:51:51|2791.98
09:51:52|2791.97
09:51:54|2791.97
09:51:55|2791.99
09:51:55|2791.99
09:51:57|2791.99
09:51:57|2791.99
09:51:59|2792.43
09:51:59|2792.43
09:52:00|2792.43
09:52:01|2792.43
09:52:03|2792.43
09:52:04|2791.59
09:52:05|2791.59
09:52:06|2792.56
09:52:07|2792.56
09:52:08|2792.56
09:52:10|2792.56
09:52:11|2792.56
09:52:11|2794.45
09:52:13|2794.45
09:52:13|2794.45
09:52:15|2794.45
09:52:16|2794.45
09:52:17|2794.45
09:52:18|2794.45
09:52:19|2793.58
09:52:21|2793.54
09:52:21|2793.54
09:52:23|2793.54
09:52:23|2793.54
09:52:24|2793.54
09:52:26|2793.54
09:52:27|2793.47
09:52:27|2793.47
09:52:29|2793.47
09:52:29|2793.47
09:52:30|2793.47
09:52:31|2793.47
09:52:32|2793.47
09:52:34|2793.47
09:52:35|2793.47
09:52:36|2793.47
09:52:37|2793.47
09:52:38|2793.72
09:52:39|2793.72
09:52:40|2793.72
09:52:41|2793.72
09:52:41|2793.72
09:52:43|2793.72
09:52:43|2793.72
09:52:45|2793.72
09:52:46|2793.72
09:52:47|2793.72
09:52:48|2793.72
09:52:49|2793.72
09:52:50|2793.72
09:52:51|2793.72
09:52:52|2793.72
09:52:52|2793.72
09:52:53|2793.72
09:52:55|2793.72
09:52:56|2793.72
09:52:57|2793.72
09:52:58|2793.72
09:52:59|2793.72
09:53:00|2793.47
09:53:01|2793.47
09:53:02|2793.47
09:53:03|2793.47
09:53:04|2793.47
09:53:05|2793.47
09:53:06|2793.47
09:53:07|2793.45
09:53:09|2793.45
09:53:09|2793.45
09:53:11|2793.45
09:53:12|2793.45
09:53:13|2793.45
09:53:14|2793.45
09:53:14|2793.45
09:53:16|2793.45
09:53:18|2793.45
09:53:19|2793.45
09:53:19|2793.9
09:53:21|2793.9
09:53:21|2793.9
09:53:23|2793.9
09:53:24|2793.9
09:53:25|2793.9
09:53:26|2794.64
09:53:27|2794.64
09:53:28|2794.64
09:53:29|2794.64
09:53:30|2794.64
09:53:31|2794.22
09:53:32|2794.22
09:53:34|2794.22
09:53:34|2794.22
09:53:35|2794.22
09:53:36|2794.99
09:53:37|2795.
09:53:39|2794.99
09:53:39|2794.99
09:53:40|2794.84
09:53:41|2794.84
09:53:43|2794.84
09:53:43|2794.84
09:53:44|2795.
09:53:45|2795.
09:53:46|2795.
09:53:47|2795.
09:53:48|2795.
09:53:50|2795.97
09:53:50|2795.97
09:53:52|2795.97
09:53:52|2795.97
09:53:53|2795.99
09:53:54|2795.99
09:53:56|2795.99
09:53:57|2795.99
09:53:58|2795.69
09:53:59|2795.99
09:54:00|2796.68
09:54:01|2796.68
09:54:02|2795.62
09:54:03|2795.62
09:54:04|2795.84
09:54:05|2795.84
09:54:06|2795.72
09:54:07|2795.68
09:54:08|2795.68
09:54:09|2795.68
09:54:10|2795.68
09:54:12|2795.68
09:54:13|2794.66
09:54:14|2794.66
09:54:15|2794.66
09:54:16|2794.66
09:54:17|2795.46
09:54:18|2795.46
09:54:19|2795.46
09:54:20|2795.46
09:54:21|2795.46
09:54:22|2795.46
09:54:23|2795.46
09:54:24|2795.46
09:54:25|2795.46
09:54:27|2795.95
09:54:27|2795.95
09:54:28|2795.95
09:54:30|2795.95
09:54:30|2795.95
09:54:31|2796.31
09:54:32|2796.31
09:54:34|2796.08
09:54:35|2796.08
09:54:36|2796.08
09:54:37|2796.08
09:54:38|2796.08
09:54:39|2796.08
09:54:40|2796.08
09:54:41|2796.08
09:54:42|2796.08
09:54:43|2796.08
09:54:44|2796.08
09:54:45|2796.08
09:54:46|2795.48
09:54:47|2795.48
09:54:48|2795.48
09:54:49|2795.48
09:54:50|2795.48
09:54:51|2795.48
09:54:52|2795.76
09:54:53|2795.76
09:54:54|2795.76
09:54:55|2795.77
09:54:56|2795.77
09:54:57|2795.77
09:54:58|2795.77
09:54:59|2795.77
09:55:00|2795.77
09:55:01|2795.77
09:55:02|2795.77
09:55:04|2794.62
09:55:04|2794.62
09:55:05|2794.62
09:55:06|2794.62
09:55:07|2794.62
09:55:08|2794.62
09:55:10|2794.62
09:55:11|2794.62
09:55:13|2794.41
09:55:13|2794.41
09:55:15|2794.41
09:55:17|2794.41
09:55:18|2794.83
09:55:19|2794.18
09:55:20|2793.96
09:55:21|2793.96
09:55:22|2793.96
09:55:23|2793.96
09:55:24|2793.96
09:55:25|2793.72
09:55:26|2793.46
09:55:27|2793.46
09:55:28|2793.46
09:55:29|2793.48
09:55:30|2792.69
09:55:31|2792.69
09:55:32|2792.02
09:55:34|2792.
09:55:34|2792.
09:55:36|2792.
09:55:36|2792.
09:55:37|2792.
09:55:38|2792.
09:55:39|2792.
09:55:40|2792.
09:55:41|2792.
09:55:42|2792.
09:55:43|2791.6
09:55:44|2791.6
09:55:45|2791.6
09:55:46|2791.6
09:55:48|2791.6
09:55:48|2791.6
09:55:49|2791.6
09:55:50|2791.6
09:55:51|2791.6
09:55:52|2791.6
09:55:53|2791.6
09:55:54|2791.6
09:55:55|2791.6
09:55:57|2791.6
09:55:57|2791.6
09:55:58|2791.6
09:55:59|2791.6
09:56:00|2791.6
09:56:01|2791.6
09:56:02|2791.6
09:56:03|2791.6
09:56:05|2790.15
09:56:05|2790.93
09:56:07|2790.93
09:56:08|2790.93
09:56:10|2790.93
09:56:12|2790.93
09:56:13|2789.96
09:56:14|2790.
09:56:15|2790.
09:56:16|2790.
09:56:17|2790.
09:56:19|2790.
09:56:20|2790.
09:56:21|2790.
09:56:22|2790.
09:56:23|2790.
09:56:24|2790.
09:56:25|2790.
09:56:26|2790.
09:56:27|2790.
09:56:29|2790.
09:56:29|2790.
09:56:31|2790.
09:56:32|2789.86
09:56:33|2789.86
09:56:34|2789.99
09:56:34|2790.
09:56:36|2790.
09:56:37|2790.
09:56:38|2790.
09:56:39|2791.01
09:56:40|2790.43
09:56:41|2790.43
09:56:42|2790.43
09:56:43|2790.43
09:56:44|2790.43
09:56:45|2790.43
09:56:46|2790.43
09:56:47|2790.43
09:56:48|2790.43
09:56:49|2790.43
09:56:50|2790.43
09:56:51|2792.7
09:56:52|2792.7
09:56:53|2792.7
09:56:54|2792.7
09:56:55|2792.7
09:56:56|2792.99
09:56:57|2792.99
09:56:58|2792.99
09:56:59|2792.99
09:57:00|2792.99
09:57:01|2792.99
09:57:02|2792.99
09:57:03|2792.99
09:57:04|2792.99
09:57:05|2792.99
09:57:06|2792.18
09:57:07|2791.39
09:57:08|2791.39
09:57:09|2791.39
09:57:10|2792.61
09:57:11|2792.61
09:57:13|2792.61
09:57:14|2792.61
09:57:16|2792.61
09:57:17|2792.61
09:57:18|2792.61
09:57:18|2792.76
09:57:20|2792.76
09:57:21|2792.76
09:57:22|2792.76
09:57:23|2792.76
09:57:24|2792.76
09:57:25|2792.76
09:57:26|2792.76
09:57:27|2792.76
09:57:28|2792.76
09:57:29|2792.76
09:57:30|2792.76
09:57:31|2792.76
09:57:32|2789.74
09:57:33|2789.74
09:57:34|2789.74
09:57:34|2789.74
09:57:36|2789.74
09:57:37|2789.74
09:57:38|2789.66
09:57:39|2789.66
09:57:40|2789.66
09:57:41|2789.66
09:57:42|2789.66
09:57:43|2789.66
09:57:44|2789.66
09:57:45|2789.66
09:57:46|2790.27
09:57:47|2790.27
09:57:48|2790.25
09:57:49|2790.25
09:57:50|2790.25
09:57:51|2790.25
09:57:52|2790.25
09:57:53|2790.25
09:57:54|2790.25
09:57:55|2790.25
09:57:56|2790.25
09:57:57|2790.2
09:57:58|2790.2
09:58:00|2790.2
09:58:00|2790.2
09:58:02|2789.71
09:58:02|2789.71
09:58:03|2789.71
09:58:04|2789.71
09:58:05|2789.71
09:58:07|2789.71
09:58:07|2789.71
09:58:08|2789.71
09:58:09|2789.71
09:58:10|2789.71
09:58:13|2789.71
09:58:14|2789.71
09:58:14|2788.71
09:58:15|2788.71
09:58:16|2788.71
09:58:18|2788.71
09:58:18|2788.71
09:58:19|2788.71
09:58:21|2788.71
09:58:22|2788.71
09:58:24|2788.71
09:58:25|2788.71
09:58:25|2788.71
09:58:27|2789.44
09:58:27|2789.44
09:58:29|2789.44
09:58:29|2789.44
09:58:30|2789.44
09:58:32|2789.44
09:58:33|2789.11
09:58:34|2789.11
09:58:35|2789.11
09:58:35|2789.11
09:58:37|2789.11
09:58:38|2789.11
09:58:39|2789.11
09:58:40|2789.11
09:58:41|2789.11
09:58:42|2789.11
09:58:43|2789.11
09:58:44|2789.11
09:58:45|2789.11
09:58:46|2789.11
09:58:47|2789.9
09:58:48|2789.9
09:58:49|2789.9
09:58:50|2789.9
09:58:51|2789.9
09:58:52|2789.9
09:58:53|2789.9
09:58:54|2789.9
09:58:56|2789.9
09:58:56|2789.9
09:58:57|2789.9
09:58:58|2789.64
09:58:59|2789.64
09:59:00|2789.64
09:59:01|2789.64
09:59:02|2789.64
09:59:03|2789.2
09:59:04|2788.26
09:59:05|2788.26
09:59:06|2788.26
09:59:07|2788.73
09:59:09|2788.73
09:59:09|2788.73
09:59:10|2788.73
09:59:12|2788.73
09:59:12|2788.73
09:59:14|2788.73
09:59:15|2788.69
09:59:16|2788.69
09:59:17|2788.69
09:59:18|2788.69
09:59:20|2788.69
09:59:21|2788.69
09:59:22|2788.69
09:59:23|2788.69
09:59:24|2788.69
09:59:25|2788.69
09:59:26|2788.69
09:59:27|2789.5
09:59:28|2789.5
09:59:29|2789.5
09:59:30|2789.5
09:59:31|2789.5
09:59:32|2789.5
09:59:33|2789.5
09:59:34|2789.5
09:59:35|2789.5
09:59:36|2789.5
09:59:37|2789.5
09:59:38|2789.5
09:59:39|2789.5
09:59:40|2789.5
09:59:41|2789.5
09:59:42|2789.5
09:59:43|2789.5
09:59:44|2789.5
09:59:45|2789.5
09:59:46|2789.5
09:59:48|2789.5
09:59:49|2789.5
09:59:49|2789.5
09:59:51|2789.5
09:59:52|2789.5
09:59:52|2789.5
09:59:53|2789.5
09:59:54|2789.5
09:59:56|2789.5
09:59:57|2789.5
09:59:57|2789.5
09:59:58|2789.5
09:59:59|2789.5
10:00:00|2789.5
10:00:01|2788.27
10:00:03|2788.27
10:00:04|2788.27
10:00:05|2788.27
10:00:06|2788.27
10:00:07|2788.27
10:00:08|2788.27
10:00:08|2787.78
10:00:10|2787.78
10:00:11|2787.78
10:00:12|2787.78
10:00:13|2787.78
10:00:14|2787.78
10:00:14|2787.78
10:00:16|2787.78
10:00:17|2787.78
10:00:19|2787.78
10:00:19|2787.78
10:00:21|2788.08
10:00:22|2788.08
10:00:23|2788.08
10:00:24|2788.08
10:00:25|2787.77
10:00:26|2787.77
10:00:27|2787.77
10:00:28|2787.77
10:00:29|2787.77
10:00:30|2787.77
10:00:31|2787.77
10:00:32|2786.51
10:00:33|2786.51
10:00:34|2786.51
10:00:35|2786.51
10:00:36|2786.51
10:00:37|2786.51
10:00:38|2786.51
10:00:39|2786.51
10:00:40|2786.51
10:00:41|2786.51
10:00:42|2786.51
10:00:43|2786.51
10:00:44|2786.51
10:00:45|2786.51
10:00:46|2786.51
10:00:47|2786.51
10:00:48|2786.51
10:00:49|2786.51
10:00:50|2786.51
10:00:51|2786.51
10:00:52|2786.51
10:00:53|2786.51
10:00:54|2786.51
10:00:55|2786.51
10:00:56|2788.36
10:00:57|2788.36
10:00:58|2788.36
10:00:59|2788.36
10:01:00|2788.55
10:01:01|2788.55
10:01:02|2787.67
10:01:03|2787.67
10:01:04|2787.67
10:01:05|2787.67
10:01:06|2786.89
10:01:07|2786.89
10:01:08|2786.89
10:01:09|2786.89
10:01:10|2786.89
10:01:11|2786.84
10:01:12|2786.84
10:01:13|2786.92
10:01:14|2786.92
10:01:15|2786.92
10:01:16|2786.92
10:01:18|2786.92
10:01:18|2786.92
10:01:20|2786.92
10:01:21|2786.92
10:01:22|2786.92
10:01:23|2786.92
10:01:23|2786.92
10:01:24|2786.92
10:01:25|2786.92
10:01:26|2786.92
10:01:28|2786.92
10:01:29|2786.92
10:01:29|2786.92
10:01:31|2786.92
10:01:31|2786.92
10:01:32|2786.92
10:01:33|2786.57
10:01:34|2786.57
10:01:36|2786.57
10:01:36|2786.57
10:01:38|2786.57
10:01:38|2786.57
10:01:40|2786.57
10:01:40|2786.57
10:01:42|2786.57
10:01:43|2786.57
10:01:43|2786.57
10:01:44|2785.79
10:01:46|2785.79
10:01:46|2785.85
10:01:48|2785.85
10:01:49|2785.85
10:01:50|2785.85
10:01:51|2785.85
10:01:52|2785.85
10:01:53|2785.85
10:01:54|2785.85
10:01:54|2785.85
10:01:56|2785.85
10:01:57|2785.85
10:01:57|2785.85
10:01:59|2785.85
10:02:00|2785.85
10:02:00|2785.85
10:02:02|2785.92
10:02:03|2785.92
10:02:03|2785.92
10:02:04|2785.92
10:02:05|2785.92
10:02:07|2785.92
10:02:08|2785.92
10:02:09|2785.92
10:02:10|2785.92
10:02:11|2785.92
10:02:12|2785.14
10:02:13|2785.14
10:02:14|2784.92
10:02:15|2784.92
10:02:16|2784.9
10:02:18|2784.9
10:02:19|2784.9
10:02:20|2784.9
10:02:21|2784.9
10:02:22|2784.9
10:02:24|2784.9
10:02:25|2784.9
10:02:25|2784.9
10:02:26|2784.9
10:02:27|2784.9
10:02:29|2784.9
10:02:30|2784.41
10:02:31|2784.42
10:02:32|2784.42
10:02:33|2784.42
10:02:34|2784.4
10:02:35|2784.4
10:02:36|2784.4
10:02:37|2784.4
10:02:38|2784.4
10:02:39|2784.4
10:02:40|2784.4
10:02:41|2784.4
10:02:42|2784.4
10:02:43|2784.19
10:02:44|2784.19
10:02:45|2784.19
10:02:46|2784.19
10:02:47|2784.19
10:02:48|2784.19
10:02:49|2783.74
10:02:51|2783.82
10:02:52|2783.82
10:02:53|2783.82
10:02:54|2783.95
10:02:55|2783.95
10:02:56|2783.95
10:02:56|2783.95
10:02:57|2783.95
10:03:00|2783.95
10:03:00|2783.72
10:03:02|2783.72
10:03:02|2783.72
10:03:03|2783.72
10:03:04|2783.72
10:03:05|2783.72
10:03:06|2783.38
10:03:07|2783.38
10:03:09|2783.38
10:03:09|2783.29
10:03:10|2783.29
10:03:11|2783.29
10:03:13|2783.29
10:03:13|2783.29
10:03:14|2783.29
10:03:15|2783.29
10:03:17|2783.29
10:03:18|2783.29
10:03:19|2783.29
10:03:21|2783.29
10:03:21|2783.2
10:03:23|2783.2
10:03:25|2783.46
10:03:26|2783.46
10:03:27|2783.18
10:03:28|2783.18
10:03:29|2783.18
10:03:30|2782.35
10:03:31|2782.35
10:03:32|2782.35
10:03:34|2782.35
10:03:35|2782.35
10:03:36|2782.35
10:03:36|2781.98
10:03:38|2781.98
10:03:39|2781.98
10:03:39|2781.98
10:03:41|2781.98
10:03:42|2781.98
10:03:43|2781.1
10:03:44|2781.1
10:03:46|2781.1
10:03:47|2781.1
10:03:48|2781.1
10:03:49|2781.42
10:03:50|2781.42
10:03:51|2781.42
10:03:52|2781.42
10:03:53|2781.42
10:03:53|2781.42
10:03:55|2781.42
10:03:55|2781.42
10:03:57|2781.42
10:03:58|2781.42
10:03:58|2781.42
10:03:59|2781.42
10:04:00|2781.42
10:04:02|2781.42
10:04:02|2781.42
10:04:04|2781.42
10:04:05|2781.42
10:04:05|2781.42
10:04:07|2781.28
10:04:08|2781.28
10:04:09|2781.28
10:04:09|2781.28
10:04:11|2781.28
10:04:12|2781.28
10:04:13|2782.52
10:04:14|2782.52
10:04:15|2782.52
10:04:16|2783.59
10:04:17|2783.59
10:04:18|2783.59
10:04:20|2783.59
10:04:21|2783.59
10:04:22|2784.17
10:04:23|2784.17
10:04:24|2784.17
10:04:25|2784.17
10:04:26|2784.17
10:04:27|2784.17
10:04:29|2784.17
10:04:30|2784.17
10:04:30|2784.53
10:04:32|2784.53
10:04:33|2784.53
10:04:33|2784.53
10:04:35|2784.53
10:04:35|2784.53
10:04:36|2784.53
10:04:37|2784.53
10:04:38|2784.53
10:04:39|2784.53
10:04:40|2784.55
10:04:41|2784.55
10:04:42|2784.55
10:04:44|2784.39
10:04:45|2784.39
10:04:45|2784.39
10:04:47|2784.39
10:04:48|2784.39
10:04:48|2784.39
10:04:49|2783.52
10:04:51|2783.52
10:04:51|2783.52
10:04:53|2783.52
10:04:53|2783.52
10:04:54|2783.52
10:04:55|2783.52
10:04:56|2783.52
10:04:57|2783.52
10:04:58|2783.52
10:04:59|2783.52
10:05:00|2783.52
10:05:01|2783.52
10:05:03|2784.53
10:05:04|2784.31
10:05:04|2784.07
10:05:06|2784.07
10:05:06|2783.78
10:05:09|2783.04
10:05:10|2783.04
10:05:10|2783.04
10:05:11|2783.04
10:05:12|2783.1
10:05:14|2783.07
10:05:15|2783.07
10:05:15|2783.12
10:05:16|2783.12
10:05:18|2783.12
10:05:18|2783.12
10:05:21|2783.12
10:05:22|2783.12
10:05:22|2783.12
10:05:23|2783.12
10:05:25|2783.12
10:05:26|2784.53
10:05:27|2784.53
10:05:28|2784.53
10:05:29|2784.53
10:05:31|2784.53
10:05:32|2784.53
10:05:33|2784.53
10:05:34|2784.53
10:05:34|2784.53
10:05:35|2785.1
10:05:37|2785.1
10:05:38|2785.1
10:05:39|2785.1
10:05:40|2785.1
10:05:41|2785.1
10:05:42|2784.61
10:05:44|2784.61
10:05:44|2784.61
10:05:45|2784.61
10:05:47|2784.61
10:05:48|2784.61
10:05:49|2784.61
10:05:50|2784.61
10:05:51|2784.59
10:05:51|2784.59
10:05:53|2784.97
10:05:53|2784.97
10:05:55|2784.97
10:05:55|2784.97
10:05:57|2784.97
10:05:57|2784.97
10:05:59|2784.97
10:05:59|2784.97
10:06:01|2784.97
10:06:02|2784.97
10:06:04|2784.97
10:06:04|2785.05
10:06:05|2785.05
10:06:07|2785.05
10:06:07|2785.05
10:06:08|2785.05
10:06:09|2785.05
10:06:10|2784.47
10:06:12|2784.47
10:06:12|2784.47
10:06:13|2784.24
10:06:15|2784.24
10:06:15|2784.24
10:06:16|2784.24
10:06:18|2784.24
10:06:19|2784.24
10:06:19|2784.24
10:06:22|2784.24
10:06:23|2784.24
10:06:25|2784.24
10:06:25|2784.24
10:06:27|2784.24
10:06:28|2784.24
10:06:28|2784.24
10:06:30|2783.18
10:06:31|2782.63
10:06:32|2782.63
10:06:33|2782.63
10:06:34|2782.66
10:06:35|2782.66
10:06:36|2782.64
10:06:37|2782.64
10:06:38|2782.58
10:06:39|2782.58
10:06:40|2782.58
10:06:41|2782.58
10:06:42|2782.58
10:06:43|2782.58
10:06:44|2782.58
10:06:45|2782.58
10:06:46|2782.58
10:06:47|2782.58
10:06:48|2782.58
10:06:49|2782.58
10:06:51|2782.58
10:06:52|2782.58
10:06:53|2782.58
10:06:53|2782.58
10:06:54|2782.58
10:06:55|2782.58
10:06:56|2782.58
10:06:57|2782.58
10:06:59|2782.58
10:06:59|2782.58
10:07:00|2782.01
10:07:01|2782.6
10:07:02|2782.6
10:07:03|2782.6
10:07:04|2782.6
10:07:05|2782.6
10:07:06|2782.6
10:07:07|2782.6
10:07:08|2782.6
10:07:09|2782.6
10:07:10|2782.6
10:07:11|2782.6
10:07:12|2782.6
10:07:13|2782.6
10:07:14|2783.1
10:07:15|2783.1
10:07:17|2783.1
10:07:17|2783.1
10:07:18|2783.1
10:07:20|2783.1
10:07:20|2783.1
10:07:22|2783.1
10:07:23|2783.91
10:07:24|2783.91
10:07:26|2783.91
10:07:27|2783.91
10:07:28|2783.91
10:07:29|2783.91
10:07:29|2783.91
10:07:30|2783.91
10:07:32|2783.91
10:07:33|2782.74
10:07:34|2782.74
10:07:35|2782.74
10:07:36|2782.74
10:07:37|2782.74
10:07:38|2782.74
10:07:40|2782.74
10:07:41|2781.
10:07:43|2781.
10:07:43|2781.
10:07:45|2781.
10:07:46|2781.
10:07:47|2781.
10:07:48|2781.07
10:07:49|2781.07
10:07:50|2781.07
10:07:51|2781.07
10:07:51|2781.07
10:07:53|2781.07
10:07:53|2781.07
10:07:55|2781.07
10:07:56|2781.07
10:07:57|2781.07
10:07:58|2781.07
10:07:59|2781.07
10:08:00|2781.07
10:08:01|2781.07
10:08:02|2781.07
10:08:03|2781.07
10:08:03|2781.07
10:08:05|2781.07
10:08:05|2781.07
10:08:07|2781.4
10:08:08|2781.4
10:08:09|2781.4
10:08:10|2781.4
10:08:10|2781.4
10:08:12|2781.4
10:08:13|2781.4
10:08:13|2781.4
10:08:14|2781.4
10:08:16|2781.4
10:08:17|2781.4
10:08:18|2781.4
10:08:19|2781.4
10:08:21|2781.4
10:08:21|2781.4
10:08:23|2781.4
10:08:25|2781.4
10:08:26|2781.4
10:08:27|2781.4
10:08:28|2781.4
10:08:29|2781.4
10:08:30|2781.4
10:08:31|2781.4
10:08:32|2782.16
10:08:33|2782.16
10:08:35|2782.16
10:08:35|2782.16
10:08:36|2782.16
10:08:37|2782.16
10:08:38|2782.16
10:08:39|2782.16
10:08:40|2782.16
10:08:41|2781.71
10:08:43|2781.71
10:08:45|2781.71
10:08:45|2781.71
10:08:47|2781.71
10:08:47|2781.71
10:08:48|2781.71
10:08:49|2781.71
10:08:50|2781.71
10:08:51|2781.71
10:08:52|2781.71
10:08:54|2781.71
10:08:54|2781.71
10:08:55|2780.78
10:08:56|2780.78
10:08:58|2780.78
10:08:58|2780.78
10:09:00|2780.78
10:09:01|2780.78
10:09:01|2780.78
10:09:02|2780.78
10:09:03|2780.78
10:09:04|2780.78
10:09:05|2780.78
10:09:06|2780.78
10:09:07|2780.78
10:09:08|2780.78
10:09:10|2780.58
10:09:11|2780.58
10:09:11|2780.58
10:09:12|2780.46
10:09:14|2780.46
10:09:15|2781.26
10:09:15|2781.26
10:09:16|2781.26
10:09:18|2781.26
10:09:18|2781.26
10:09:20|2781.26
10:09:20|2781.26
10:09:21|2781.26
10:09:22|2781.26
10:09:25|2781.26
10:09:26|2781.26
10:09:26|2781.26
10:09:28|2781.26
10:09:29|2781.26
10:09:29|2781.26
10:09:31|2781.26
10:09:32|2781.26
10:09:33|2781.26
10:09:34|2781.26
10:09:35|2781.26
10:09:36|2781.26
10:09:37|2781.26
10:09:38|2781.26
10:09:39|2781.26
10:09:40|2781.26
10:09:41|2781.26
10:09:43|2781.26
10:09:43|2781.26
10:09:45|2781.26
10:09:45|2781.96
10:09:46|2781.96
10:09:47|2781.96
10:09:48|2781.96
10:09:49|2781.96
10:09:51|2781.96
10:09:51|2781.96
10:09:52|2781.96
10:09:54|2781.96
10:09:54|2781.96
10:09:55|2781.96
10:09:56|2783.21
10:09:57|2783.21
10:09:59|2783.21
10:10:00|2783.18
10:10:01|2783.18
10:10:02|2783.18
10:10:03|2783.18
10:10:04|2783.02
10:10:05|2783.02
10:10:05|2783.02
10:10:07|2783.02
10:10:08|2783.02
10:10:09|2783.02
10:10:10|2783.02
10:10:11|2783.02
10:10:12|2783.02
10:10:13|2782.62
10:10:14|2782.62
10:10:15|2782.62
10:10:16|2782.62
10:10:17|2781.28
10:10:18|2781.27
10:10:19|2781.27
10:10:20|2781.27
10:10:21|2781.27
10:10:22|2781.27
10:10:23|2781.27
10:10:24|2780.82
10:10:26|2780.82
10:10:27|2780.82
10:10:28|2780.82
10:10:29|2780.82
10:10:30|2780.82
10:10:31|2780.82
10:10:32|2780.82
10:10:33|2782.32
10:10:34|2782.32
10:10:36|2782.32
10:10:37|2782.32
10:10:38|2782.32
10:10:38|2782.32
10:10:39|2782.32
10:10:41|2782.32
10:10:42|2782.32
10:10:42|2782.32
10:10:43|2782.32
10:10:45|2782.32
10:10:46|2782.32
10:10:46|2782.51
10:10:47|2782.51
10:10:48|2782.51
10:10:50|2782.51
10:10:51|2782.51
10:10:51|2782.51
10:10:52|2782.51
10:10:53|2782.51
10:10:55|2782.51
10:10:55|2782.51
10:10:57|2782.51
10:10:57|2782.51
10:10:59|2782.51
10:10:59|2782.82
10:11:01|2783.34
10:11:01|2783.73
10:11:04|2783.49
10:11:04|2783.49
10:11:05|2783.49
10:11:06|2783.49
10:11:08|2783.06
10:11:08|2782.75
10:11:09|2782.75
10:11:10|2782.75
10:11:11|2782.76
10:11:12|2783.54
10:11:13|2783.54
10:11:14|2782.77
10:11:15|2782.77
10:11:16|2782.77
10:11:18|2782.77
10:11:18|2782.77
10:11:20|2782.77
10:11:20|2782.77
10:11:21|2782.77
10:11:22|2782.77
10:11:23|2782.77
10:11:24|2782.77
10:11:26|2782.77
10:11:27|2782.77
10:11:28|2782.77
10:11:30|2782.77
10:11:30|2782.77
10:11:31|2782.77
10:11:32|2782.77
10:11:33|2782.77
10:11:34|2783.23
10:11:35|2783.23
10:11:36|2783.23
10:11:38|2783.65
10:11:38|2783.65
10:11:39|2783.65
10:11:41|2783.65
10:11:41|2783.65
10:11:43|2782.96
10:11:44|2782.96
10:11:45|2782.96
10:11:45|2782.96
10:11:46|2782.96
10:11:48|2782.96
10:11:49|2782.96
10:11:50|2782.96
10:11:51|2782.96
10:11:52|2782.96
10:11:53|2782.96
10:11:53|2782.96
10:11:55|2782.96
10:11:56|2782.96
10:11:56|2782.96
10:11:57|2782.96
10:11:59|2782.47
10:12:00|2782.45
10:12:01|2782.45
10:12:02|2782.45
10:12:04|2782.75
10:12:04|2782.75
10:12:06|2782.75
10:12:07|2782.34
10:12:08|2782.34
10:12:09|2782.34
10:12:10|2782.34
10:12:11|2782.34
10:12:12|2782.34
10:12:13|2782.34
10:12:14|2782.34
10:12:16|2782.32
10:12:16|2782.15
10:12:17|2782.15
10:12:18|2782.15
10:12:19|2782.15
10:12:20|2782.15
10:12:21|2782.15
10:12:22|2782.1
10:12:23|2782.1
10:12:24|2782.1
10:12:25|2782.1
10:12:27|2782.1
10:12:28|2781.83
10:12:29|2781.83
10:12:30|2781.83
10:12:32|2781.84
10:12:33|2781.84
10:12:33|2781.84
10:12:35|2781.84
10:12:35|2782.43
10:12:37|2782.79
10:12:38|2782.79
10:12:39|2782.79
10:12:40|2782.79
10:12:41|2782.79
10:12:42|2782.79
10:12:43|2782.79
10:12:43|2782.79
10:12:45|2782.79
10:12:45|2782.79
10:12:47|2782.79
10:12:48|2782.79
10:12:49|2782.79
10:12:49|2782.79
10:12:51|2782.79
10:12:52|2782.79
10:12:53|2782.79
10:12:55|2782.79
10:12:55|2782.79
10:12:57|2782.79
10:12:58|2783.36
10:12:58|2783.2
10:13:00|2783.11
10:13:01|2783.11
10:13:01|2783.11
10:13:02|2783.11
10:13:03|2783.11
10:13:04|2783.11
10:13:05|2783.11
10:13:06|2783.11
10:13:07|2783.11
10:13:09|2783.11
10:13:09|2783.11
10:13:10|2783.11
10:13:11|2783.11
10:13:12|2782.36
10:13:13|2781.82
10:13:14|2781.82
10:13:16|2781.82
10:13:16|2781.82
10:13:17|2781.82
10:13:18|2781.82
10:13:19|2781.82
10:13:20|2781.82
10:13:21|2781.82
10:13:22|2781.82
10:13:24|2781.82
10:13:24|2781.82
10:13:26|2781.98
10:13:26|2781.98
10:13:27|2781.98
10:13:28|2781.98
10:13:29|2781.98
10:13:31|2781.98
10:13:32|2781.98
10:13:33|2780.7
10:13:34|2780.7
10:13:35|2780.34
10:13:35|2780.34
10:13:37|2780.34
10:13:38|2780.34
10:13:40|2780.34
10:13:40|2780.34
10:13:41|2780.34
10:13:43|2780.98
10:13:43|2780.98
10:13:45|2780.98
10:13:45|2780.98
10:13:47|2780.98
10:13:48|2780.98
10:13:49|2780.98
10:13:49|2780.98
10:13:51|2780.98
10:13:51|2780.98
10:13:52|2780.98
10:13:54|2780.98
10:13:55|2780.42
10:13:55|2780.42
10:13:56|2780.42
10:13:57|2780.42
10:13:59|2780.42
10:14:00|2780.42
10:14:01|2780.57
10:14:01|2780.57
10:14:02|2780.57
10:14:04|2780.57
10:14:05|2780.29
10:14:05|2780.29
10:14:06|2780.29
10:14:07|2780.29
10:14:09|2780.29
10:14:10|2780.29
10:14:11|2780.29
10:14:12|2780.29
10:14:14|2780.35
10:14:15|2780.35
10:14:15|2780.35
10:14:16|2780.35
10:14:17|2780.35
10:14:19|2780.35
10:14:20|2780.35
10:14:20|2780.75
10:14:22|2780.75
10:14:22|2780.75
10:14:23|2780.75
10:14:24|2780.75
10:14:26|2780.75
10:14:27|2780.75
10:14:28|2780.75
10:14:30|2780.75
10:14:30|2780.75
10:14:33|2781.21
10:14:33|2781.63
10:14:35|2782.16
10:14:35|2782.16
10:14:37|2782.16
10:14:38|2782.16
10:14:38|2782.16
10:14:39|2782.16
10:14:40|2782.16
10:14:41|2782.18
10:14:42|2782.18
10:14:44|2782.18
10:14:44|2782.18
10:14:45|2782.18
10:14:46|2782.18
10:14:48|2782.18
10:14:49|2782.18
10:14:50|2782.18
10:14:50|2782.18
10:14:52|2782.73
10:14:53|2782.73
10:14:54|2782.73
10:14:55|2782.73
10:14:56|2782.73
10:14:57|2782.73
10:14:59|2783.41
10:14:59|2783.41
10:15:00|2783.41
10:15:02|2783.41
10:15:04|2783.41
10:15:04|2783.41
10:15:05|2783.41
10:15:06|2783.14
10:15:07|2782.74
10:15:09|2782.74
10:15:09|2782.74
10:15:10|2782.74
10:15:12|2782.74
10:15:12|2782.74
10:15:13|2781.51
10:15:14|2781.51
10:15:15|2781.51
10:15:17|2781.51
10:15:17|2781.51
10:15:18|2781.51
10:15:19|2781.51
10:15:20|2781.51
10:15:21|2781.51
10:15:22|2781.51
10:15:23|2781.51
10:15:24|2781.51
10:15:26|2781.51
10:15:26|2781.51
10:15:28|2781.51
10:15:28|2781.51
10:15:29|2781.51
10:15:31|2781.51
10:15:32|2781.51
10:15:33|2780.75
10:15:33|2780.75
10:15:36|2780.75
10:15:37|2780.75
10:15:38|2780.75
10:15:38|2780.75
10:15:40|2780.75
10:15:41|2780.75
10:15:42|2780.75
10:15:42|2780.75
10:15:43|2780.46
10:15:45|2780.46
10:15:46|2780.46
10:15:47|2780.85
10:15:48|2780.85
10:15:49|2780.85
10:15:50|2780.84
10:15:51|2780.84
10:15:52|2780.64
10:15:53|2780.52
10:15:55|2780.52
10:15:55|2780.52
10:15:56|2780.52
10:15:57|2780.52
10:15:59|2780.52
10:15:59|2780.52
10:16:00|2780.5
10:16:01|2780.5
10:16:02|2780.5
10:16:03|2780.5
10:16:04|2780.5
10:16:05|2780.5
10:16:06|2780.5
10:16:07|2780.5
10:16:08|2780.5
10:16:09|2780.5
10:16:11|2780.5
10:16:11|2780.5
10:16:13|2780.5
10:16:14|2780.26
10:16:15|2780.26
10:16:16|2780.26
10:16:17|2780.26
10:16:17|2780.26
10:16:19|2779.86
10:16:20|2779.86
10:16:21|2779.86
10:16:22|2779.86
10:16:23|2779.86
10:16:24|2779.86
10:16:26|2779.86
10:16:26|2779.86
10:16:27|2779.86
10:16:29|2779.86
10:16:30|2779.54
10:16:31|2779.54
10:16:32|2779.54
10:16:34|2779.54
10:16:34|2779.54
10:16:36|2779.54
10:16:37|2779.49
10:16:38|2779.49
10:16:39|2779.49
10:16:40|2779.49
10:16:42|2779.22
10:16:42|2779.22
10:16:44|2779.22
10:16:45|2779.22
10:16:45|2779.17
10:16:46|2779.17
10:16:47|2779.17
10:16:48|2779.17
10:16:49|2779.17
10:16:51|2779.17
10:16:51|2780.64
10:16:52|2780.64
10:16:54|2780.64
10:16:54|2780.64
10:16:55|2780.64
10:16:57|2780.64
10:16:58|2780.64
10:16:58|2780.64
10:16:59|2780.64
10:17:00|2780.64
10:17:01|2780.64
10:17:02|2780.64
10:17:03|2780.64
10:17:04|2780.64
10:17:05|2780.64
10:17:06|2780.64
10:17:07|2780.64
10:17:08|2780.64
10:17:09|2780.64
10:17:11|2780.64
10:17:11|2780.64
10:17:12|2780.64
10:17:14|2781.52
10:17:14|2781.13
10:17:15|2781.13
10:17:16|2781.13
10:17:18|2781.13
10:17:19|2781.13
10:17:20|2781.13
10:17:21|2781.13
10:17:21|2781.13
10:17:23|2781.13
10:17:24|2781.13
10:17:24|2781.13
10:17:26|2781.13
10:17:26|2781.13
10:17:27|2781.13
10:17:29|2780.43
10:17:30|2780.43
10:17:30|2780.43
10:17:33|2780.43
10:17:33|2780.43
10:17:35|2780.43
10:17:35|2780.43
10:17:36|2780.43
10:17:37|2780.26
10:17:39|2780.26
10:17:40|2780.26
10:17:41|2780.26
10:17:42|2780.26
10:17:43|2780.26
10:17:44|2780.26
10:17:45|2780.26
10:17:45|2780.26
10:17:47|2780.26
10:17:47|2780.26
10:17:49|2780.03
10:17:50|2780.03
10:17:51|2780.03
10:17:52|2780.03
10:17:53|2780.03
10:17:54|2780.03
10:17:55|2780.03
10:17:56|2779.67
10:17:57|2779.67
10:17:58|2779.67
10:17:59|2779.67
10:18:00|2779.67
10:18:01|2779.64
10:18:02|2779.64
10:18:03|2779.64
10:18:04|2779.64
10:18:05|2779.64
10:18:06|2779.64
10:18:07|2780.28
10:18:08|2780.28
10:18:09|2780.28
10:18:11|2780.28
10:18:11|2780.28
10:18:12|2780.28
10:18:14|2780.28
10:18:15|2780.28
10:18:16|2780.28
10:18:16|2780.28
10:18:18|2780.28
10:18:18|2780.28
10:18:20|2780.28
10:18:20|2780.28
10:18:21|2780.06
10:18:23|2780.06
10:18:24|2780.06
10:18:24|2780.06
10:18:25|2780.06
10:18:27|2780.06
10:18:27|2780.06
10:18:28|2780.06
10:18:29|2780.06
10:18:31|2780.06
10:18:32|2780.06
10:18:33|2780.06
10:18:33|2780.06
10:18:35|2780.06
10:18:37|2780.54
10:18:37|2780.54
10:18:39|2780.54
10:18:40|2780.54
10:18:40|2780.72
10:18:41|2780.57
10:18:42|2780.57
10:18:43|2780.57
10:18:44|2780.57
10:18:45|2780.57
10:18:47|2780.57
10:18:47|2780.57
10:18:49|2780.57
10:18:49|2780.57
10:18:51|2780.57
10:18:52|2780.65
10:18:53|2780.65
10:18:54|2780.65
10:18:55|2780.65
10:18:56|2780.65
10:18:56|2780.65
10:18:58|2780.65
10:18:59|2780.65
10:19:00|2780.65
10:19:01|2780.65
10:19:02|2780.41
10:19:03|2780.41
10:19:04|2780.41
10:19:05|2780.41
10:19:07|2780.41
10:19:07|2780.41
10:19:09|2780.41
10:19:09|2780.41
10:19:11|2780.41
10:19:11|2780.41
10:19:13|2780.41
10:19:13|2780.41
10:19:14|2780.41
10:19:16|2780.41
10:19:16|2780.11
10:19:17|2780.11
10:19:18|2780.11
10:19:20|2780.11
10:19:21|2780.11
10:19:21|2781.44
10:19:22|2781.44
10:19:23|2781.44
10:19:24|2781.44
10:19:26|2781.44
10:19:26|2781.44
10:19:28|2781.44
10:19:29|2781.44
10:19:29|2781.44
10:19:30|2781.44
10:19:32|2781.44
10:19:33|2781.44
10:19:34|2781.44
10:19:36|2781.44
10:19:36|2781.44
10:19:38|2781.44
10:19:39|2780.93
10:19:40|2780.93
10:19:40|2780.93
10:19:41|2780.93
10:19:42|2780.93
10:19:44|2779.85
10:19:44|2779.85
10:19:46|2778.66
10:19:46|2778.66
10:19:48|2778.66
10:19:49|2778.66
10:19:49|2778.66
10:19:51|2778.66
10:19:51|2778.66
10:19:52|2778.66
10:19:53|2778.66
10:19:55|2778.66
10:19:56|2778.66
10:19:57|2778.66
10:19:58|2778.66
10:19:59|2778.66
10:20:00|2778.66
10:20:01|2778.66
10:20:02|2778.66
10:20:03|2778.66
10:20:04|2779.28
10:20:05|2779.28
10:20:06|2779.28
10:20:07|2779.28
10:20:08|2779.28
10:20:09|2778.43
10:20:10|2778.43
10:20:11|2778.43
10:20:12|2778.43
10:20:13|2778.43
10:20:14|2778.43
10:20:15|2778.39
10:20:16|2778.39
10:20:17|2778.39
10:20:18|2778.39
10:20:19|2778.39
10:20:20|2778.39
10:20:21|2778.39
10:20:22|2779.02
10:20:23|2779.02
10:20:24|2779.02
10:20:25|2779.02
10:20:26|2779.02
10:20:27|2779.02
10:20:28|2779.02
10:20:29|2779.02
10:20:30|2780.51
10:20:31|2780.51
10:20:32|2780.51
10:20:33|2780.51
10:20:34|2780.51
10:20:35|2780.51
10:20:36|2780.51
10:20:38|2780.51
10:20:39|2780.51
10:20:41|2780.51
10:20:42|2780.51
10:20:43|2780.51
10:20:44|2780.51
10:20:45|2780.51
10:20:46|2780.51
10:20:47|2780.51
10:20:48|2780.51
10:20:49|2778.49
10:20:50|2778.49
10:20:51|2778.49
10:20:52|2778.49
10:20:53|2778.49
10:20:54|2778.49
10:20:56|2778.49
10:20:56|2778.49
10:20:58|2778.49
10:20:59|2778.49
10:20:59|2778.49
10:21:00|2778.49
10:21:01|2778.49
10:21:06|2778.49
10:21:07|2778.49
10:21:08|2778.49
10:21:09|2777.7
10:21:11|2777.63
10:21:11|2777.63
10:21:12|2777.63
10:21:14|2777.63
10:21:15|2777.63
10:21:16|2777.63
10:21:16|2777.63
10:21:18|2777.63
10:21:19|2777.63
10:21:20|2777.63
10:21:21|2777.63
10:21:23|2777.63
10:21:24|2777.63
10:21:25|2775.31
10:21:26|2775.31
10:21:27|2775.31
10:21:28|2775.31
10:21:28|2775.31
10:21:30|2775.31
10:21:31|2775.31
10:21:32|2776.41
10:21:32|2776.41
10:21:34|2777.
10:21:35|2777.
10:21:36|2777.
10:21:37|2777.
10:21:38|2777.
10:21:39|2777.
10:21:40|2777.
10:21:41|2777.
10:21:42|2777.
10:21:43|2777.
10:21:44|2777.
10:21:45|2777.
10:21:46|2777.
10:21:47|2776.86
10:21:48|2776.86
10:21:49|2776.86
10:21:50|2776.86
10:21:52|2776.86
10:21:53|2776.86
10:21:54|2776.86
10:21:55|2776.86
10:21:55|2776.86
10:21:56|2776.86
10:21:57|2776.86
10:21:59|2776.86
10:21:59|2776.86
10:22:01|2776.47
10:22:02|2776.47
10:22:02|2776.31
10:22:03|2776.31
10:22:04|2776.31
10:22:05|2776.31
10:22:06|2776.31
10:22:08|2776.31
10:22:09|2776.31
10:22:09|2776.31
10:22:11|2776.31
10:22:12|2776.31
10:22:14|2776.31
10:22:14|2776.31
10:22:15|2776.31
10:22:17|2776.31
10:22:17|2776.31
10:22:18|2775.97
10:22:20|2775.97
10:22:21|2775.97
10:22:21|2775.97
10:22:22|2775.97
10:22:23|2775.97
10:22:24|2775.97
10:22:25|2775.97
10:22:26|2775.97
10:22:27|2775.97
10:22:28|2775.97
10:22:29|2775.97
10:22:31|2775.97
10:22:31|2775.97
10:22:32|2776.07
10:22:33|2776.07
10:22:35|2776.07
10:22:35|2776.07
10:22:37|2776.07
10:22:38|2776.07
10:22:39|2776.07
10:22:40|2776.07
10:22:41|2776.07
10:22:42|2776.07
10:22:43|2776.07
10:22:44|2776.07
10:22:45|2776.67
10:22:47|2776.67
10:22:48|2776.67
10:22:48|2776.67
10:22:50|2776.67
10:22:50|2777.87
10:22:51|2777.87
10:22:53|2777.87
10:22:53|2777.87
10:22:54|2777.87
10:22:56|2777.87
10:22:57|2777.87
10:22:58|2777.67
10:22:59|2777.67
10:23:00|2777.67
10:23:01|2777.67
10:23:02|2777.67
10:23:03|2777.67
10:23:04|2777.67
10:23:06|2777.67
10:23:06|2777.75
10:23:07|2777.75
10:23:08|2777.75
10:23:09|2777.71
10:23:10|2777.71
10:23:12|2777.71
10:23:13|2777.71
10:23:13|2777.74
10:23:15|2777.74
10:23:16|2777.74
10:23:16|2777.74
10:23:18|2777.74
10:23:19|2777.74
10:23:20|2777.74
10:23:21|2777.74
10:23:22|2777.74
10:23:23|2777.74
10:23:24|2777.74
10:23:25|2777.74
10:23:26|2777.74
10:23:27|2777.74
10:23:28|2777.74
10:23:29|2777.74
10:23:30|2777.74
10:23:31|2777.74
10:23:32|2777.74
10:23:33|2777.74
10:23:34|2777.74
10:23:35|2777.74
10:23:36|2777.74
10:23:38|2777.74
10:23:40|2777.74
10:23:40|2777.74
10:23:42|2777.68
10:23:43|2777.68
10:23:44|2777.68
10:23:46|2777.68
10:23:47|2777.4
10:23:48|2777.4
10:23:49|2777.4
10:23:50|2777.4
10:23:51|2777.4
10:23:52|2777.4
10:23:53|2777.4
10:23:54|2777.4
10:23:55|2777.4
10:23:56|2777.4
10:23:57|2777.28
10:23:58|2777.28
10:23:59|2777.28
10:24:00|2777.28
10:24:01|2777.28
10:24:02|2777.28
10:24:03|2776.91
10:24:04|2776.91
10:24:05|2776.91
10:24:07|2776.91
10:24:08|2776.91
10:24:10|2776.91
10:24:10|2776.91
10:24:11|2776.91
10:24:13|2776.91
10:24:14|2776.91
10:24:14|2776.91
10:24:15|2776.91
10:24:16|2776.91
10:24:17|2776.91
10:24:18|2776.91
10:24:19|2776.91
10:24:20|2776.91
10:24:22|2777.31
10:24:22|2777.31
10:24:23|2777.31
10:24:24|2777.31
10:24:25|2777.31
10:24:26|2777.31
10:24:27|2777.31
10:24:28|2777.31
10:24:30|2777.31
10:24:30|2777.31
10:24:31|2777.31
10:24:32|2777.31
10:24:33|2777.31
10:24:34|2777.31
10:24:36|2777.31
10:24:36|2777.31
10:24:37|2777.31
10:24:39|2777.31
10:24:41|2777.31
10:24:41|2777.31
10:24:43|2777.31
10:24:43|2777.31
10:24:45|2777.31
10:24:45|2777.31
10:24:46|2777.31
10:24:47|2777.81
10:24:48|2777.81
10:24:50|2777.81
10:24:51|2777.81
10:24:52|2778.
10:24:53|2778.
10:24:54|2778.
10:24:55|2778.
10:24:56|2778.
10:24:57|2778.
10:24:58|2778.
10:24:59|2778.
10:25:00|2778.
10:25:01|2778.
10:25:02|2778.
10:25:03|2778.
10:25:04|2778.
10:25:05|2778.
10:25:06|2778.24
10:25:07|2778.24
10:25:08|2778.24
10:25:09|2778.24
10:25:10|2778.24
10:25:11|2778.24
10:25:13|2778.24
10:25:13|2778.24
10:25:15|2778.24
10:25:15|2778.24
10:25:16|2778.24
10:25:17|2778.24
10:25:19|2778.24
10:25:19|2778.24
10:25:20|2778.24
10:25:21|2778.24
10:25:22|2778.24
10:25:23|2778.24
10:25:24|2778.24
10:25:25|2778.24
10:25:26|2778.24
10:25:27|2778.24
10:25:28|2778.24
10:25:30|2778.24
10:25:30|2778.24
10:25:32|2778.24
10:25:32|2778.24
10:25:33|2778.24
10:25:34|2778.24
10:25:35|2778.24
10:25:37|2778.24
10:25:37|2778.24
10:25:38|2778.24
10:25:39|2778.24
10:25:41|2778.24
10:25:42|2778.24
10:25:43|2778.24
10:25:44|2778.24
10:25:45|2778.24
10:25:47|2778.24
10:25:47|2778.24
10:25:49|2778.24
10:25:49|2778.24
10:25:50|2778.24
10:25:52|2778.24
10:25:53|2778.24
10:25:54|2778.24
10:25:55|2778.24
10:25:56|2778.24
10:25:57|2778.24
10:25:58|2778.24
10:25:59|2778.24
10:26:00|2781.02
10:26:01|2781.02
10:26:02|2779.77
10:26:03|2779.77
10:26:04|2779.77
10:26:05|2779.77
10:26:06|2779.77
10:26:08|2779.77
10:26:08|2779.77
10:26:09|2779.77
10:26:11|2779.77
10:26:12|2779.2
10:26:12|2779.2
10:26:13|2779.2
10:26:15|2779.2
10:26:16|2779.2
10:26:17|2779.2
10:26:17|2779.2
10:26:18|2778.77
10:26:19|2778.77
10:26:20|2778.77
10:26:22|2778.77
10:26:22|2778.92
10:26:24|2778.92
10:26:25|2778.92
10:26:25|2778.92
10:26:26|2778.92
10:26:27|2778.92
10:26:29|2778.92
10:26:30|2778.92
10:26:31|2778.92
10:26:32|2778.92
10:26:33|2778.92
10:26:34|2778.92
10:26:35|2778.92
10:26:36|2778.92
10:26:37|2778.92
10:26:38|2778.92
10:26:39|2778.92
10:26:40|2779.45
10:26:41|2779.45
10:26:43|2779.45
10:26:44|2779.45
10:26:44|2779.45
10:26:45|2779.45
10:26:46|2779.45
10:26:48|2778.4
10:26:49|2778.4
10:26:51|2778.4
10:26:51|2778.4
10:26:52|2778.4
10:26:54|2778.4
10:26:54|2778.4
10:26:56|2778.4
10:26:57|2778.4
10:26:58|2778.4
10:26:59|2778.4
10:26:59|2778.4
10:27:01|2778.4
10:27:01|2778.4
10:27:03|2778.4
10:27:04|2778.4
10:27:04|2778.4
10:27:07|2778.4
10:27:07|2778.4
10:27:08|2778.4
10:27:09|2778.4
10:27:10|2778.18
10:27:11|2778.18
10:27:12|2778.18
10:27:13|2779.44
10:27:15|2779.44
10:27:15|2779.44
10:27:17|2779.44
10:27:17|2779.44
10:27:19|2779.44
10:27:20|2779.44
10:27:21|2779.44
10:27:22|2779.44
10:27:23|2779.44
10:27:24|2779.44
10:27:25|2779.44
10:27:26|2779.44
10:27:27|2779.44
10:27:28|2779.44
10:27:29|2779.44
10:27:30|2779.44
10:27:31|2779.23
10:27:32|2779.23
10:27:33|2779.23
10:27:34|2778.56
10:27:35|2778.56
10:27:36|2778.56
10:27:37|2778.56
10:27:38|2778.31
10:27:39|2778.31
10:27:40|2778.31
10:27:41|2778.31
10:27:43|2778.31
10:27:44|2778.31
10:27:45|2778.31
10:27:47|2778.31
10:27:48|2778.89
10:27:49|2778.89
10:27:50|2778.89
10:27:51|2778.89
10:27:51|2778.89
10:27:53|2778.53
10:27:53|2778.53
10:27:55|2778.53
10:27:56|2778.53
10:27:56|2778.53
10:27:58|2778.53
10:27:59|2778.53
10:27:59|2778.53
10:28:01|2778.53
10:28:02|2778.53
10:28:03|2778.53
10:28:04|2778.53
10:28:05|2778.53
10:28:06|2778.53
10:28:07|2778.53
10:28:08|2778.53
10:28:09|2778.53
10:28:10|2778.08
10:28:11|2778.08
10:28:12|2778.08
10:28:12|2777.47
10:28:14|2777.47
10:28:15|2777.47
10:28:15|2777.47
10:28:17|2777.47
10:28:18|2777.47
10:28:19|2777.47
10:28:20|2777.47
10:28:20|2777.47
10:28:22|2777.47
10:28:23|2777.47
10:28:23|2777.47
10:28:25|2777.85
10:28:26|2777.83
10:28:26|2777.83
10:28:28|2777.83
10:28:29|2777.83
10:28:30|2777.83
10:28:31|2777.83
10:28:32|2777.83
10:28:33|2777.83
10:28:34|2777.83
10:28:35|2777.83
10:28:36|2777.98
10:28:37|2778.21
10:28:38|2778.15
10:28:39|2778.15
10:28:40|2778.15
10:28:41|2778.15
10:28:42|2778.15
10:28:43|2778.15
10:28:44|2778.15
10:28:46|2778.15
10:28:47|2778.15
10:28:47|2778.15
10:28:49|2778.15
10:28:50|2778.15
10:28:51|2778.15
10:28:52|2778.15
10:28:53|2778.15
10:28:54|2778.15
10:28:55|2778.15
10:28:56|2778.15
10:28:57|2778.15
10:28:58|2776.83
10:28:59|2776.83
10:29:00|2776.83
10:29:01|2777.18
10:29:02|2777.18
10:29:03|2777.54
10:29:04|2777.54
10:29:05|2777.54
10:29:06|2777.54
10:29:07|2777.54
10:29:08|2777.54
10:29:09|2777.54
10:29:10|2777.54
10:29:11|2777.54
10:29:12|2777.54
10:29:13|2777.54
10:29:14|2777.54
10:29:15|2777.54
10:29:16|2777.54
10:29:17|2777.54
10:29:18|2777.54
10:29:19|2777.54
10:29:20|2777.54
10:29:22|2777.54
10:29:22|2777.54
10:29:23|2777.54
10:29:24|2777.54
10:29:25|2777.54
10:29:26|2777.54
10:29:27|2777.54
10:29:28|2777.54
10:29:29|2777.54
10:29:30|2777.54
10:29:31|2777.54
10:29:32|2777.54
10:29:34|2777.22
10:29:34|2777.22
10:29:35|2777.22
10:29:36|2777.22
10:29:38|2777.22
10:29:38|2777.22
10:29:39|2777.22
10:29:40|2777.22
10:29:41|2777.22
10:29:42|2777.22
10:29:43|2777.22
10:29:44|2777.22
10:29:46|2777.22
10:29:47|2777.22
10:29:49|2777.22
10:29:49|2777.22
10:29:51|2777.22
10:29:52|2777.22
10:29:53|2777.22
10:29:54|2777.22
10:29:56|2777.22
10:29:56|2777.22
10:29:57|2777.22
10:29:59|2777.22
10:30:00|2777.22
10:30:01|2776.73
10:30:01|2776.73
10:30:03|2776.73
10:30:04|2776.73
10:30:05|2776.73
10:30:05|2776.73
10:30:07|2776.73
10:30:08|2776.56
10:30:08|2776.56
10:30:10|2776.56
10:30:10|2776.56
10:30:12|2776.56
10:30:13|2776.56
10:30:13|2776.56
10:30:15|2776.56
10:30:16|2776.56
10:30:17|2776.56
10:30:18|2776.56
10:30:19|2776.56
10:30:20|2776.56
10:30:21|2776.56
10:30:22|2776.56
10:30:23|2776.56
10:30:23|2776.56
10:30:25|2776.56
10:30:26|2776.56
10:30:27|2776.56
10:30:27|2776.56
10:30:28|2776.56
10:30:29|2776.56
10:30:31|2776.56
10:30:32|2776.66
10:30:33|2776.66
10:30:34|2776.66
10:30:35|2776.66
10:30:36|2776.65
10:30:37|2776.65
10:30:38|2776.65
10:30:39|2776.65
10:30:40|2776.65
10:30:41|2776.65
10:30:42|2776.65
10:30:43|2776.65
10:30:44|2776.65
10:30:46|2776.65
10:30:47|2776.65
10:30:48|2776.65
10:30:49|2776.65
10:30:50|2776.65
10:30:51|2776.83
10:30:52|2776.83
10:30:53|2776.83
10:30:54|2776.83
10:30:55|2776.83
10:30:56|2776.83
10:30:57|2776.83
10:30:59|2776.83
10:30:59|2776.83
10:31:01|2776.83
10:31:01|2776.83
10:31:02|2776.83
10:31:03|2776.83
10:31:04|2776.83
10:31:05|2776.73
10:31:07|2776.73
10:31:07|2776.73
10:31:08|2776.73
10:31:09|2776.73
10:31:10|2776.73
10:31:11|2777.
10:31:12|2777.
10:31:13|2777.
10:31:14|2777.
10:31:15|2777.
10:31:16|2777.
10:31:17|2777.
10:31:18|2777.
10:31:20|2776.82
10:31:20|2776.82
10:31:22|2776.82
10:31:22|2776.82
10:31:23|2776.82
10:31:25|2776.82
10:31:25|2776.82
10:31:26|2776.82
10:31:27|2776.82
10:31:28|2776.82
10:31:29|2776.82
10:31:30|2776.82
10:31:31|2776.82
10:31:32|2776.82
10:31:33|2776.82
10:31:34|2777.
10:31:35|2777.
10:31:36|2777.
10:31:38|2777.
10:31:38|2777.
10:31:39|2777.
10:31:40|2777.09
10:31:41|2777.09
10:31:42|2777.09
10:31:44|2777.09
10:31:44|2777.09
10:31:46|2777.09
10:31:47|2777.09
10:31:48|2777.28
10:31:49|2777.28
10:31:50|2777.27
10:31:51|2777.27
10:31:52|2777.27
10:31:53|2777.27
10:31:54|2777.27
10:31:55|2777.27
10:31:56|2777.27
10:31:57|2777.27
10:31:58|2777.27
10:32:00|2777.27
10:32:00|2777.27
10:32:02|2777.27
10:32:02|2777.27
10:32:03|2777.27
10:32:04|2777.27
10:32:05|2777.27
10:32:06|2777.27
10:32:07|2777.27
10:32:08|2777.27
10:32:09|2777.27
10:32:10|2777.27
10:32:12|2777.27
10:32:12|2777.27
10:32:13|2777.27
10:32:15|2777.27
10:32:16|2777.27
10:32:16|2777.27
10:32:17|2777.27
10:32:19|2777.27
10:32:19|2777.27
10:32:21|2777.27
10:32:21|2777.27
10:32:22|2776.46
10:32:24|2776.39
10:32:24|2776.39
10:32:25|2776.39
10:32:26|2776.39
10:32:28|2776.39
10:32:29|2776.39
10:32:30|2776.39
10:32:31|2776.39
10:32:32|2776.39
10:32:33|2776.39
10:32:34|2776.39
10:32:35|2776.39
10:32:36|2776.39
10:32:37|2776.39
10:32:38|2776.39
10:32:39|2776.39
10:32:40|2776.39
10:32:41|2776.39
10:32:42|2775.66
10:32:43|2775.59
10:32:44|2775.59
10:32:45|2775.59
10:32:46|2775.59
10:32:48|2775.59
10:32:49|2775.59
10:32:49|2775.59
10:32:51|2775.59
10:32:52|2775.59
10:32:53|2775.59
10:32:54|2775.59
10:32:56|2775.59
10:32:57|2775.59
10:32:58|2775.59
10:32:59|2775.59
10:33:00|2775.59
10:33:01|2775.59
10:33:02|2775.59
10:33:03|2775.59
10:33:04|2775.59
10:33:04|2775.59
10:33:05|2775.59
10:33:06|2775.59
10:33:08|2775.59
10:33:09|2775.59
10:33:10|2775.59
10:33:10|2775.59
10:33:11|2775.59
10:33:13|2775.59
10:33:14|2775.59
10:33:15|2775.59
10:33:15|2775.59
10:33:17|2775.59
10:33:18|2775.59
10:33:19|2775.59
10:33:20|2775.59
10:33:21|2775.59
10:33:21|2775.59
10:33:22|2775.59
10:33:23|2775.59
10:33:25|2775.59
10:33:26|2775.59
10:33:27|2775.59
10:33:28|2775.59
10:33:29|2775.59
10:33:29|2775.59
10:33:31|2775.68
10:33:32|2775.68
10:33:33|2775.68
10:33:33|2775.68
10:33:34|2775.68
10:33:35|2775.67
10:33:37|2775.67
10:33:38|2775.67
10:33:39|2775.67
10:33:40|2775.67
10:33:41|2775.67
10:33:42|2775.67
10:33:43|2775.67
10:33:44|2775.67
10:33:45|2775.67
10:33:46|2775.67
10:33:47|2775.67
10:33:48|2775.67
10:33:49|2775.67
10:33:50|2775.67
10:33:51|2775.67
10:33:52|2775.67
10:33:53|2775.67
10:33:55|2775.67
10:33:55|2775.67
10:33:57|2775.67
10:33:57|2775.67
10:33:58|2775.67
10:33:59|2775.67
10:34:01|2775.67
10:34:02|2775.62
10:34:03|2775.62
10:34:03|2775.62
10:34:04|2775.62
10:34:05|2775.62
10:34:06|2775.62
10:34:07|2775.62
10:34:09|2775.62
10:34:09|2775.62
10:34:10|2775.62
10:34:11|2775.62
10:34:12|2775.62
10:34:13|2775.62
10:34:15|2775.62
10:34:15|2775.62
10:34:17|2775.62
10:34:17|2775.62
10:34:18|2775.62
10:34:20|2775.62
10:34:21|2775.62
10:34:22|2775.62
10:34:23|2775.62
10:34:25|2775.
10:34:25|2774.2
10:34:26|2774.2
10:34:27|2774.2
10:34:28|2774.2
10:34:30|2774.2
10:34:30|2773.59
10:34:31|2773.58
10:34:32|2773.31
10:34:33|2773.54
10:34:35|2773.54
10:34:36|2773.54
10:34:36|2773.54
10:34:37|2773.54
10:34:38|2773.54
10:34:39|2773.54
10:34:40|2773.54
10:34:41|2773.54
10:34:42|2773.54
10:34:43|2773.54
10:34:45|2773.54
10:34:46|2775.89
10:34:47|2775.89
10:34:47|2775.89
10:34:50|2775.89
10:34:51|2775.89
10:34:53|2775.89
10:34:54|2775.89
10:34:55|2775.89
10:34:56|2775.89
10:34:57|2775.89
10:34:58|2775.89
10:34:59|2775.89
10:35:00|2775.89
10:35:01|2775.89
10:35:02|2775.89
10:35:03|2775.89
10:35:04|2776.31
10:35:05|2776.31
10:35:06|2776.31
10:35:07|2776.31
10:35:08|2776.3
10:35:09|2776.3
10:35:10|2776.3
10:35:11|2776.03
10:35:12|2776.03
10:35:13|2776.03
10:35:14|2776.03
10:35:15|2776.03
10:35:16|2776.03
10:35:17|2776.03
10:35:18|2776.03
10:35:20|2776.03
10:35:20|2776.03
10:35:22|2776.03
10:35:23|2776.03
10:35:24|2776.03
10:35:25|2776.03
10:35:26|2776.03
10:35:26|2776.03
10:35:28|2776.03
10:35:28|2776.03
10:35:29|2776.03
10:35:30|2776.03
10:35:31|2776.03
10:35:33|2775.58
10:35:34|2775.58
10:35:35|2775.58
10:35:36|2775.58
10:35:37|2775.58
10:35:37|2775.58
10:35:39|2775.58
10:35:40|2775.58
10:35:41|2775.58
10:35:42|2775.58
10:35:43|2776.14
10:35:44|2775.42
10:35:45|2774.88
10:35:46|2774.88
10:35:47|2774.88
10:35:48|2774.88
10:35:49|2774.13
10:35:51|2774.13
10:35:52|2774.13
10:35:52|2774.13
10:35:54|2774.13
10:35:55|2774.13
10:35:56|2774.13
10:35:57|2772.93
10:35:58|2772.93
10:35:59|2772.37
10:36:00|2772.37
10:36:01|2772.08
10:36:03|2772.08
10:36:03|2772.08
10:36:04|2771.09
10:36:05|2770.89
10:36:07|2770.89
10:36:08|2769.85
10:36:09|2769.85
10:36:09|2769.85
10:36:10|2769.85
10:36:11|2770.49
10:36:12|2770.34
10:36:13|2770.34
10:36:14|2770.34
10:36:15|2770.34
10:36:17|2770.09
10:36:17|2770.09
10:36:18|2770.09
10:36:19|2770.08
10:36:20|2770.08
10:36:21|2770.08
10:36:22|2770.08
10:36:23|2770.68
10:36:24|2770.68
10:36:25|2770.68
10:36:26|2770.68
10:36:27|2770.68
10:36:28|2770.68
10:36:29|2769.29
10:36:30|2769.29
10:36:31|2769.29
10:36:32|2769.29
10:36:33|2769.29
10:36:34|2769.29
10:36:35|2769.29
10:36:37|2769.29
10:36:37|2769.29
10:36:38|2769.29
10:36:40|2768.47
10:36:41|2768.47
10:36:41|2768.47
10:36:42|2768.47
10:36:43|2768.47
10:36:45|2767.08
10:36:45|2767.14
10:36:46|2767.14
10:36:47|2768.11
10:36:48|2768.11
10:36:49|2768.11
10:36:51|2768.11
10:36:52|2767.43
10:36:53|2767.99
10:36:54|2767.99
10:36:55|2767.99
10:36:56|2767.99
10:36:58|2767.99
10:36:58|2767.99
10:37:00|2767.22
10:37:01|2767.22
10:37:02|2767.22
10:37:02|2767.22
10:37:04|2766.63
10:37:05|2766.59
10:37:06|2766.27
10:37:06|2766.3
10:37:08|2766.3
10:37:09|2766.3
10:37:10|2766.3
10:37:11|2766.3
10:37:12|2766.3
10:37:13|2766.94
10:37:14|2766.94
10:37:15|2766.94
10:37:16|2766.94
10:37:17|2766.94
10:37:18|2766.94
10:37:19|2766.94
10:37:20|2766.94
10:37:21|2766.94
10:37:22|2767.7
10:37:23|2767.7
10:37:24|2767.9
10:37:25|2767.9
10:37:26|2767.9
10:37:27|2767.9
10:37:28|2767.9
10:37:29|2767.9
10:37:30|2767.9
10:37:31|2767.9
10:37:33|2767.9
10:37:33|2767.9
10:37:35|2768.11
10:37:35|2768.11
10:37:36|2768.62
10:37:37|2768.62
10:37:38|2768.62
10:37:39|2768.62
10:37:40|2768.62
10:37:41|2768.62
10:37:42|2768.62
10:37:43|2768.62
10:37:44|2768.62
10:37:45|2768.62
10:37:46|2769.83
10:37:47|2769.83
10:37:48|2769.83
10:37:50|2769.83
10:37:50|2769.83
10:37:52|2769.83
10:37:53|2770.54
10:37:54|2770.54
10:37:56|2770.54
10:37:56|2770.54
10:37:58|2770.54
10:37:59|2770.96
10:37:59|2770.96
10:38:01|2770.96
10:38:02|2770.96
10:38:03|2770.96
10:38:04|2770.96
10:38:05|2770.96
10:38:06|2770.96
10:38:07|2770.96
10:38:08|2770.96
10:38:09|2770.96
10:38:10|2770.96
10:38:11|2770.96
10:38:12|2770.96
10:38:13|2770.8
10:38:14|2770.8
10:38:15|2770.8
10:38:16|2770.8
10:38:17|2770.8
10:38:18|2770.8
10:38:20|2770.63
10:38:21|2770.63
10:38:22|2770.63
10:38:23|2770.63
10:38:23|2770.63
10:38:25|2770.65
10:38:26|2770.65
10:38:27|2770.65
10:38:28|2770.65
10:38:29|2770.65
10:38:30|2770.37
10:38:31|2770.37
10:38:32|2769.21
10:38:33|2769.21
10:38:34|2769.21
10:38:35|2769.21
10:38:36|2769.21
10:38:37|2769.21
10:38:38|2769.21
10:38:39|2769.21
10:38:40|2767.96
10:38:41|2767.74
10:38:42|2768.
10:38:43|2768.
10:38:44|2768.
10:38:45|2768.
10:38:46|2768.
10:38:47|2768.
10:38:48|2768.
10:38:49|2768.
10:38:50|2767.39
10:38:51|2767.39
10:38:53|2767.39
10:38:54|2766.29
10:38:56|2766.29
10:38:57|2766.29
10:38:58|2766.29
10:38:59|2766.28
10:39:00|2766.
10:39:01|2766.
10:39:02|2766.
10:39:03|2766.28
10:39:04|2766.28
10:39:05|2766.28
10:39:06|2766.28
10:39:07|2766.28
10:39:08|2766.28
10:39:08|2766.28
10:39:10|2766.28
10:39:10|2766.28
10:39:12|2766.28
10:39:13|2766.28
10:39:13|2766.28
10:39:15|2766.28
10:39:16|2766.28
10:39:17|2766.28
10:39:18|2766.28
10:39:19|2766.28
10:39:20|2766.28
10:39:21|2766.28
10:39:23|2768.65
10:39:24|2768.65
10:39:25|2768.65
10:39:25|2768.65
10:39:26|2768.65
10:39:27|2768.65
10:39:28|2768.65
10:39:29|2769.07
10:39:31|2769.07
10:39:32|2769.07
10:39:33|2769.07
10:39:33|2768.23
10:39:34|2768.23
10:39:35|2768.23
10:39:37|2769.33
10:39:37|2769.33
10:39:38|2769.33
10:39:39|2769.33
10:39:40|2769.33
10:39:41|2769.33
10:39:43|2769.33
10:39:43|2768.95
10:39:44|2768.95
10:39:46|2768.95
10:39:46|2768.95
10:39:47|2767.88
10:39:48|2767.88
10:39:49|2767.88
10:39:50|2767.88
10:39:51|2767.88
10:39:52|2767.88
10:39:53|2767.88
10:39:55|2767.88
10:39:56|2767.88
10:39:57|2767.88
10:39:58|2767.88
10:39:59|2767.88
10:40:00|2767.88
10:40:02|2767.88
10:40:02|2767.88
10:40:04|2767.88
10:40:04|2767.88
10:40:06|2767.88
10:40:06|2767.88
10:40:08|2767.88
10:40:08|2767.88
10:40:09|2767.88
10:40:11|2767.88
10:40:12|2767.88
10:40:12|2767.88
10:40:13|2767.88
10:40:14|2767.88
10:40:15|2767.88
10:40:16|2767.88
10:40:17|2767.88
10:40:18|2767.88
10:40:19|2767.88
10:40:20|2767.88
10:40:21|2767.88
10:40:23|2767.88
10:40:23|2767.88
10:40:24|2767.88
10:40:26|2767.88
10:40:26|2767.88
10:40:28|2767.88
10:40:29|2767.88
10:40:29|2767.13
10:40:30|2767.13
10:40:31|2767.13
10:40:33|2767.13
10:40:34|2767.04
10:40:34|2767.04
10:40:35|2767.04
10:40:37|2767.04
10:40:37|2767.04
10:40:39|2767.04
10:40:39|2767.04
10:40:40|2767.03
10:40:41|2767.03
10:40:42|2767.03
10:40:44|2767.03
10:40:44|2767.03
10:40:46|2767.03
10:40:47|2767.03
10:40:47|2767.03
10:40:49|2767.03
10:40:49|2767.78
10:40:50|2768.2
10:40:51|2768.2
10:40:53|2768.2
10:40:53|2768.2
10:40:55|2768.2
10:40:56|2768.2
10:40:58|2768.2
10:40:59|2768.2
10:41:00|2768.2
10:41:01|2768.23
10:41:01|2768.23
10:41:03|2767.56
10:41:04|2767.56
10:41:05|2767.56
10:41:06|2767.56
10:41:07|2767.56
10:41:08|2767.56
10:41:09|2767.26
10:41:10|2767.26
10:41:11|2767.26
10:41:11|2767.26
10:41:13|2767.26
10:41:14|2767.26
10:41:14|2767.26
10:41:16|2767.26
10:41:17|2767.26
10:41:18|2767.26
10:41:19|2767.26
10:41:20|2767.26
10:41:21|2767.26
10:41:22|2767.26
10:41:23|2767.26
10:41:24|2767.26
10:41:25|2767.26
10:41:26|2767.26
10:41:27|2767.26
10:41:28|2766.99
10:41:29|2766.99
10:41:30|2766.99
10:41:31|2766.99
10:41:32|2766.99
10:41:33|2767.06
10:41:34|2767.06
10:41:35|2767.06
10:41:36|2767.06
10:41:37|2767.06
10:41:38|2767.06
10:41:39|2767.06
10:41:40|2767.06
10:41:41|2767.06
10:41:42|2767.06
10:41:43|2767.06
10:41:44|2767.06
10:41:45|2767.06
10:41:46|2767.06
10:41:47|2767.06
10:41:48|2767.19
10:41:49|2767.19
10:41:50|2767.19
10:41:51|2767.19
10:41:52|2767.19
10:41:53|2767.19
10:41:54|2766.64
10:41:55|2766.64
10:41:57|2766.64
10:41:58|2766.64
10:42:00|2766.64
10:42:01|2766.64
10:42:02|2766.64
10:42:04|2766.64
10:42:04|2766.64
10:42:05|2766.64
10:42:07|2766.64
10:42:07|2766.64
10:42:09|2766.01
10:42:10|2766.01
10:42:10|2766.01
10:42:11|2766.01
10:42:12|2766.01
10:42:14|2766.21
10:42:15|2766.19
10:42:16|2766.19
10:42:16|2766.19
10:42:17|2766.19
10:42:18|2766.19
10:42:19|2766.19
10:42:20|2766.19
10:42:21|2766.19
10:42:23|2766.3
10:42:23|2766.3
10:42:24|2766.3
10:42:26|2766.3
10:42:27|2766.3
10:42:28|2766.3
10:42:28|2766.3
10:42:30|2766.3
10:42:30|2766.3
10:42:32|2766.3
10:42:32|2766.3
10:42:33|2766.3
10:42:35|2766.3
10:42:36|2766.3
10:42:37|2766.3
10:42:37|2766.3
10:42:38|2766.3
10:42:40|2766.3
10:42:40|2765.88
10:42:42|2765.85
10:42:43|2765.85
10:42:44|2765.85
10:42:44|2765.85
10:42:46|2765.85
10:42:47|2765.85
10:42:48|2765.85
10:42:49|2765.85
10:42:49|2765.85
10:42:51|2765.85
10:42:52|2765.85
10:42:53|2765.85
10:42:53|2766.26
10:42:54|2766.26
10:42:56|2766.26
10:42:58|2766.26
10:42:59|2766.26
10:43:00|2766.26
10:43:01|2766.26
10:43:02|2766.26
10:43:04|2766.26
10:43:05|2766.26
10:43:06|2766.26
10:43:07|2766.26
10:43:07|2766.26
10:43:08|2766.26
10:43:09|2766.26
10:43:11|2766.26
10:43:11|2766.26
10:43:12|2766.26
10:43:14|2766.26
10:43:14|2766.26
10:43:16|2765.88
10:43:16|2765.88
10:43:17|2765.88
10:43:18|2765.03
10:43:20|2764.88
10:43:20|2764.88
10:43:22|2765.09
10:43:23|2765.08
10:43:24|2765.32
10:43:25|2765.32
10:43:26|2765.32
10:43:27|2765.32
10:43:28|2765.32
10:43:29|2765.32
10:43:30|2765.32
10:43:31|2765.74
10:43:32|2765.74
10:43:33|2765.74
10:43:34|2765.74
10:43:35|2765.74
10:43:36|2765.74
10:43:37|2765.74
10:43:38|2766.76
10:43:39|2766.76
10:43:40|2766.08
10:43:41|2765.46
10:43:42|2765.46
10:43:43|2765.46
10:43:44|2765.72
10:43:45|2765.72
10:43:46|2765.72
10:43:47|2765.72
10:43:48|2765.72
10:43:49|2765.72
10:43:50|2765.72
10:43:51|2765.72
10:43:52|2765.72
10:43:53|2765.72
10:43:54|2765.61
10:43:55|2765.61
10:43:56|2765.61
10:43:57|2765.61
10:43:58|2765.57
10:43:59|2765.57
10:44:01|2765.47
10:44:02|2765.47
10:44:03|2765.47
10:44:04|2765.47
10:44:04|2765.47
10:44:06|2765.47
10:44:07|2765.47
10:44:08|2765.47
10:44:09|2765.47
10:44:09|2765.27
10:44:11|2765.27
10:44:12|2765.27
10:44:13|2765.27
10:44:14|2765.24
10:44:15|2765.24
10:44:15|2765.24
10:44:16|2765.24
10:44:17|2765.24
10:44:19|2765.24
10:44:20|2765.24
10:44:21|2765.24
10:44:22|2765.24
10:44:23|2765.24
10:44:24|2765.24
10:44:25|2765.24
10:44:26|2765.24
10:44:27|2765.24
10:44:28|2765.24
10:44:29|2765.24
10:44:30|2765.24
10:44:31|2765.24
10:44:33|2765.24
10:44:33|2765.24
10:44:34|2765.24
10:44:35|2765.24
10:44:37|2765.38
10:44:37|2765.38
10:44:38|2765.38
10:44:39|2765.38
10:44:40|2765.38
10:44:41|2765.38
10:44:42|2765.38
10:44:43|2765.38
10:44:44|2766.12
10:44:45|2766.12
10:44:46|2766.12
10:44:47|2766.12
10:44:48|2766.12
10:44:50|2766.12
10:44:50|2766.12
10:44:51|2766.12
10:44:53|2766.12
10:44:54|2766.12
10:44:54|2766.12
10:44:56|2766.12
10:44:57|2766.12
10:44:57|2766.12
10:44:58|2766.12
10:45:00|2766.12
10:45:01|2766.12
10:45:02|2766.12
10:45:04|2765.42
10:45:06|2765.42
10:45:07|2765.42
10:45:08|2765.42
10:45:09|2765.42
10:45:09|2765.42
10:45:11|2765.42
10:45:11|2765.67
10:45:13|2765.67
10:45:14|2765.67
10:45:14|2765.28
10:45:16|2765.28
10:45:16|2765.28
10:45:17|2765.28
10:45:18|2765.28
10:45:20|2765.28
10:45:21|2765.54
10:45:21|2765.32
10:45:23|2765.32
10:45:23|2765.32
10:45:24|2765.32
10:45:25|2764.97
10:45:26|2764.97
10:45:27|2764.97
10:45:28|2764.97
10:45:29|2765.27
10:45:30|2765.27
10:45:32|2765.27
10:45:32|2765.05
10:45:33|2765.05
10:45:34|2765.05
10:45:35|2765.05
10:45:37|2765.05
10:45:37|2765.05
10:45:38|2765.05
10:45:39|2765.05
10:45:40|2765.05
10:45:41|2764.86
10:45:42|2764.86
10:45:43|2764.86
10:45:44|2764.86
10:45:46|2764.86
10:45:46|2764.86
10:45:48|2764.86
10:45:48|2764.86
10:45:49|2764.86
10:45:50|2764.86
10:45:52|2764.86
10:45:53|2764.86
10:45:54|2764.86
10:45:55|2764.86
10:45:55|2764.86
10:45:56|2764.86
10:45:57|2764.86
10:45:59|2764.86
10:46:00|2764.86
10:46:02|2764.86
10:46:02|2764.86
10:46:03|2764.86
10:46:04|2764.86
10:46:05|2764.86
10:46:07|2764.86
10:46:07|2764.86
10:46:09|2764.86
10:46:09|2764.86
10:46:10|2764.86
10:46:12|2764.86
10:46:13|2764.86
10:46:14|2764.86
10:46:15|2764.86
10:46:16|2763.31
10:46:17|2763.31
10:46:18|2761.73
10:46:19|2761.42
10:46:20|2761.42
10:46:21|2762.14
10:46:23|2762.14
10:46:24|2762.14
10:46:24|2762.14
10:46:25|2762.14
10:46:26|2762.14
10:46:27|2760.84
10:46:29|2760.84
10:46:29|2760.84
10:46:30|2760.84
10:46:31|2760.84
10:46:32|2760.84
10:46:33|2760.84
10:46:34|2760.84
10:46:35|2760.84
10:46:36|2760.84
10:46:37|2760.84
10:46:38|2760.84
10:46:39|2760.84
10:46:41|2760.84
10:46:41|2760.84
10:46:42|2760.84
10:46:43|2760.84
10:46:44|2760.84
10:46:45|2760.84
10:46:47|2760.84
10:46:47|2760.84
10:46:48|2760.84
10:46:49|2761.78
10:46:50|2761.78
10:46:51|2761.78
10:46:52|2761.78
10:46:53|2761.78
10:46:55|2761.78
10:46:56|2761.78
10:46:57|2761.78
10:46:58|2761.78
10:46:59|2761.78
10:47:00|2761.78
10:47:01|2761.78
10:47:02|2761.78
10:47:03|2761.78
10:47:04|2761.78
10:47:05|2761.78
10:47:06|2761.78
10:47:07|2761.78
10:47:08|2761.78
10:47:09|2761.78
10:47:10|2761.78
10:47:11|2761.78
10:47:12|2760.23
10:47:13|2759.29
10:47:14|2759.29
10:47:15|2759.29
10:47:16|2759.29
10:47:17|2759.29
10:47:19|2760.06
10:47:19|2760.06
10:47:20|2760.06
10:47:21|2760.06
10:47:23|2759.65
10:47:23|2760.29
10:47:24|2760.29
10:47:25|2760.29
10:47:26|2760.29
10:47:28|2760.29
10:47:28|2760.29
10:47:30|2760.29
10:47:30|2760.29
10:47:32|2760.29
10:47:32|2759.58
10:47:34|2759.73
10:47:35|2759.12
10:47:36|2758.6
10:47:36|2758.6
10:47:38|2758.6
10:47:38|2758.6
10:47:40|2758.6
10:47:40|2758.57
10:47:41|2758.57
10:47:42|2758.57
10:47:44|2757.92
10:47:44|2757.92
10:47:45|2757.92
10:47:46|2757.92
10:47:47|2757.07
10:47:48|2757.07
10:47:49|2755.84
10:47:51|2755.84
10:47:52|2755.84
10:47:52|2755.56
10:47:53|2755.56
10:47:55|2755.56
10:47:57|2755.56
10:47:57|2755.56
10:47:58|2755.56
10:47:59|2755.56
10:48:00|2755.56
10:48:02|2756.63
10:48:03|2757.
10:48:04|2758.13
10:48:06|2758.13
10:48:06|2758.13
10:48:08|2758.13
10:48:08|2758.13
10:48:10|2759.55
10:48:11|2759.55
10:48:12|2759.55
10:48:13|2759.55
10:48:14|2759.55
10:48:15|2759.55
10:48:16|2759.8
10:48:17|2759.8
10:48:18|2759.8
10:48:19|2759.8
10:48:20|2759.8
10:48:21|2759.8
10:48:22|2759.8
10:48:23|2759.8
10:48:24|2759.8
10:48:25|2759.8
10:48:26|2759.8
10:48:27|2759.8
10:48:28|2759.8
10:48:29|2759.8
10:48:30|2759.8
10:48:31|2759.8
10:48:32|2759.8
10:48:33|2761.35
10:48:34|2762.96
10:48:35|2762.96
10:48:36|2762.96
10:48:37|2762.96
10:48:38|2762.96
10:48:39|2762.96
10:48:40|2762.96
10:48:42|2762.96
10:48:43|2762.96
10:48:44|2762.96
10:48:45|2762.96
10:48:46|2762.96
10:48:47|2762.96
10:48:48|2762.96
10:48:49|2762.96
10:48:50|2762.96
10:48:51|2762.96
10:48:52|2762.96
10:48:53|2762.96
10:48:53|2762.96
10:48:54|2762.96
10:48:56|2762.96
10:48:57|2762.96
10:48:57|2762.96
10:48:59|2762.96
10:48:59|2762.96
10:49:01|2762.96
10:49:02|2761.92
10:49:04|2762.98
10:49:05|2762.98
10:49:06|2762.98
10:49:07|2762.98
10:49:08|2762.98
10:49:09|2762.98
10:49:10|2762.98
10:49:11|2762.98
10:49:12|2762.98
10:49:13|2762.98
10:49:14|2762.98
10:49:15|2762.98
10:49:16|2762.98
10:49:17|2762.98
10:49:19|2762.98
10:49:19|2762.98
10:49:20|2763.
10:49:21|2763.
10:49:23|2763.
10:49:23|2763.
10:49:24|2763.
10:49:25|2763.
10:49:26|2763.
10:49:27|2763.5
10:49:29|2763.5
10:49:30|2763.5
10:49:31|2763.5
10:49:32|2763.5
10:49:32|2763.5
10:49:34|2763.5
10:49:34|2765.
10:49:35|2765.
10:49:36|2765.
10:49:37|2765.
10:49:39|2765.
10:49:39|2765.
10:49:40|2765.
10:49:41|2765.
10:49:42|2765.
10:49:44|2765.
10:49:45|2765.
10:49:45|2765.
10:49:46|2765.
10:49:47|2765.
10:49:48|2765.
10:49:50|2765.
10:49:50|2765.
10:49:51|2765.
10:49:52|2765.
10:49:54|2765.
10:49:54|2765.
10:49:56|2765.
10:49:56|2765.
10:49:57|2765.
10:49:58|2765.18
10:49:59|2765.18
10:50:01|2765.18
10:50:01|2765.18
10:50:03|2765.18
10:50:03|2765.18
10:50:04|2765.18
10:50:05|2765.18
10:50:07|2765.18
10:50:08|2765.18
10:50:09|2765.18
10:50:10|2765.18
10:50:10|2765.18
10:50:11|2765.18
10:50:13|2765.18
10:50:14|2765.18
10:50:14|2765.18
10:50:16|2765.18
10:50:17|2765.18
10:50:17|2765.18
10:50:18|2765.18
10:50:20|2765.18
10:50:21|2765.18
10:50:21|2765.18
10:50:22|2765.06
10:50:24|2765.06
10:50:25|2765.06
10:50:25|2765.06
10:50:27|2765.06
10:50:28|2765.06
10:50:29|2765.06
10:50:29|2765.06
10:50:31|2765.15
10:50:32|2765.15
10:50:33|2765.15
10:50:34|2765.15
10:50:35|2765.15
10:50:36|2765.15
10:50:37|2765.15
10:50:38|2765.15
10:50:39|2765.15
10:50:39|2765.15
10:50:40|2766.12
10:50:41|2766.12
10:50:43|2766.12
10:50:43|2765.86
10:50:45|2765.86
10:50:46|2765.86
10:50:46|2764.78
10:50:48|2764.78
10:50:48|2764.78
10:50:50|2764.78
10:50:51|2764.61
10:50:52|2764.61
10:50:52|2764.61
10:50:54|2764.61
10:50:55|2764.61
10:50:56|2764.61
10:50:57|2764.61
10:50:58|2765.69
10:50:59|2765.69
10:51:00|2765.69
10:51:01|2765.52
10:51:02|2765.52
10:51:03|2765.52
10:51:04|2765.52
10:51:05|2765.52
10:51:07|2765.
10:51:07|2765.
10:51:09|2765.
10:51:10|2765.
10:51:11|2765.
10:51:12|2765.
10:51:13|2765.
10:51:14|2765.
10:51:15|2765.
10:51:16|2765.
10:51:17|2765.
10:51:18|2765.
10:51:19|2765.
10:51:20|2765.
10:51:21|2765.
10:51:22|2765.
10:51:23|2765.
10:51:24|2765.
10:51:25|2765.
10:51:26|2765.
10:51:27|2765.
10:51:28|2764.6
10:51:29|2764.6
10:51:30|2764.6
10:51:32|2764.6
10:51:32|2764.6
10:51:33|2764.6
10:51:34|2765.36
10:51:35|2765.36
10:51:36|2765.36
10:51:37|2765.36
10:51:38|2765.36
10:51:39|2765.36
10:51:40|2765.36
10:51:41|2765.36
10:51:42|2765.36
10:51:43|2765.36
10:51:44|2765.36
10:51:45|2765.36
10:51:46|2765.36
10:51:48|2765.36
10:51:48|2765.36
10:51:49|2765.36
10:51:50|2765.36
10:51:51|2765.36
10:51:53|2765.36
10:51:54|2765.36
10:51:54|2765.36
10:51:56|2765.36
10:51:56|2765.36
10:51:57|2765.36
10:51:58|2765.36
10:51:59|2765.36
10:52:00|2765.36
10:52:01|2765.36
10:52:03|2765.36
10:52:03|2765.36
10:52:05|2765.36
10:52:06|2765.36
10:52:07|2765.36
10:52:08|2765.36
10:52:09|2765.36
10:52:10|2766.96
10:52:11|2766.96
10:52:12|2766.96
10:52:13|2766.96
10:52:14|2766.96
10:52:15|2766.96
10:52:16|2766.09
10:52:17|2766.09
10:52:18|2766.09
10:52:19|2766.09
10:52:20|2766.09
10:52:21|2766.09
10:52:22|2766.09
10:52:23|2766.09
10:52:24|2766.09
10:52:25|2766.09
10:52:26|2766.09
10:52:27|2766.09
10:52:28|2766.09
10:52:29|2766.09
10:52:30|2766.09
10:52:31|2766.09
10:52:32|2766.09
10:52:33|2766.09
10:52:34|2766.09
10:52:35|2766.09
10:52:36|2766.09
10:52:37|2764.59
10:52:39|2764.59
10:52:39|2764.59
10:52:40|2764.59
10:52:41|2764.59
10:52:43|2764.59
10:52:43|2764.59
10:52:45|2764.59
10:52:46|2764.59
10:52:46|2764.59
10:52:47|2764.59
10:52:49|2764.59
10:52:49|2764.59
10:52:50|2764.59
10:52:52|2764.59
10:52:52|2764.59
10:52:54|2764.59
10:52:55|2763.61
10:52:55|2763.61
10:52:56|2763.61
10:52:57|2763.61
10:52:59|2763.61
10:53:00|2761.79
10:53:00|2762.35
10:53:01|2762.35
10:53:03|2762.35
10:53:04|2762.35
10:53:05|2762.35
10:53:06|2762.35
10:53:08|2762.35
10:53:08|2762.35
10:53:10|2762.35
10:53:11|2762.35
10:53:12|2762.35
10:53:12|2762.35
10:53:14|2762.35
10:53:15|2762.35
10:53:16|2762.35
10:53:16|2762.35
10:53:18|2762.35
10:53:19|2762.35
10:53:20|2762.35
10:53:21|2762.35
10:53:22|2762.35
10:53:23|2762.35
10:53:24|2762.35
10:53:25|2762.35
10:53:26|2762.35
10:53:27|2762.35
10:53:28|2762.35
10:53:29|2762.75
10:53:30|2762.75
10:53:31|2762.75
10:53:32|2762.75
10:53:34|2762.75
10:53:34|2762.75
10:53:35|2762.75
10:53:37|2762.75
10:53:37|2762.75
10:53:38|2762.75
10:53:39|2763.05
10:53:40|2763.05
10:53:42|2763.05
10:53:43|2763.05
10:53:44|2763.05
10:53:45|2763.05
10:53:46|2763.05
10:53:47|2763.05
10:53:48|2761.41
10:53:49|2761.41
10:53:50|2761.41
10:53:51|2761.41
10:53:52|2761.41
10:53:52|2761.41
10:53:54|2761.41
10:53:55|2761.41
10:53:56|2761.41
10:53:56|2761.41
10:53:58|2761.41
10:53:59|2761.41
10:54:00|2761.41
10:54:01|2761.41
10:54:02|2761.41
10:54:02|2761.41
10:54:04|2761.41
10:54:04|2761.41
10:54:06|2761.41
10:54:07|2761.41
10:54:08|2761.41
10:54:09|2761.41
10:54:10|2761.41
10:54:11|2761.41
10:54:12|2761.41
10:54:13|2761.41
10:54:14|2761.41
10:54:16|2761.41
10:54:16|2761.41
10:54:18|2761.41
10:54:18|2761.41
10:54:19|2764.22
10:54:20|2764.22
10:54:21|2764.22
10:54:22|2764.22
10:54:24|2764.22
10:54:25|2764.22
10:54:25|2764.22
10:54:27|2764.22
10:54:27|2764.22
10:54:28|2764.22
10:54:29|2764.22
10:54:30|2764.22
10:54:32|2764.22
10:54:32|2764.22
10:54:33|2764.22
10:54:34|2764.22
10:54:35|2764.22
10:54:36|2764.22
10:54:37|2764.22
10:54:39|2764.22
10:54:39|2764.22
10:54:41|2764.22
10:54:41|2764.22
10:54:42|2764.22
10:54:43|2764.22
10:54:45|2764.22
10:54:45|2764.22
10:54:46|2764.22
10:54:47|2764.22
10:54:48|2764.22
10:54:49|2764.22
10:54:51|2764.22
10:54:51|2764.22
10:54:52|2764.22
10:54:53|2764.22
10:54:55|2764.22
10:54:55|2764.22
10:54:57|2764.22
10:54:57|2764.22
10:54:58|2764.22
10:54:59|2764.22
10:55:00|2764.22
10:55:01|2764.22
10:55:02|2764.22
10:55:04|2764.22
10:55:05|2764.22
10:55:05|2764.22
10:55:06|2764.22
10:55:07|2764.22
10:55:08|2764.22
10:55:10|2764.22
10:55:11|2763.94
10:55:11|2763.94
10:55:12|2763.94
10:55:14|2763.94
10:55:14|2763.94
10:55:15|2763.94
10:55:16|2763.94
10:55:18|2763.94
10:55:18|2763.94
10:55:19|2763.94
10:55:21|2763.94
10:55:21|2763.94
10:55:23|2763.94
10:55:24|2763.94
10:55:25|2763.65
10:55:26|2763.65
10:55:27|2763.65
10:55:27|2763.65
10:55:28|2763.65
10:55:29|2763.65
10:55:30|2763.65
10:55:32|2764.09
10:55:33|2764.09
10:55:33|2764.09
10:55:35|2764.09
10:55:36|2764.09
10:55:37|2763.68
10:55:38|2763.68
10:55:39|2763.68
10:55:40|2763.68
10:55:40|2763.68
10:55:42|2763.68
10:55:42|2763.65
10:55:44|2763.65
10:55:45|2763.65
10:55:46|2763.65
10:55:47|2763.65
10:55:47|2763.65
10:55:48|2763.65
10:55:50|2763.65
10:55:51|2763.65
10:55:52|2763.65
10:55:53|2763.65
10:55:53|2763.65
10:55:54|2763.65
10:55:56|2763.65
10:55:57|2763.65
10:55:58|2763.65
10:55:59|2763.65
10:56:00|2763.65
10:56:01|2763.65
10:56:02|2763.65
10:56:02|2763.65
10:56:04|2763.65
10:56:04|2763.65
10:56:06|2763.65
10:56:07|2763.65
10:56:08|2763.65
10:56:09|2762.98
10:56:11|2762.98
10:56:12|2762.98
10:56:12|2761.54
10:56:13|2761.54
10:56:14|2761.54
10:56:15|2761.92
10:56:17|2761.92
10:56:18|2761.62
10:56:19|2761.62
10:56:20|2761.62
10:56:21|2761.62
10:56:22|2761.62
10:56:23|2761.62
10:56:24|2761.62
10:56:25|2761.62
10:56:26|2761.62
10:56:27|2761.62
10:56:28|2761.62
10:56:29|2761.62
10:56:30|2761.62
10:56:31|2761.62
10:56:32|2761.62
10:56:33|2761.62
10:56:34|2761.62
10:56:35|2761.62
10:56:36|2762.27
10:56:37|2762.25
10:56:38|2762.25
10:56:39|2762.25
10:56:40|2762.25
10:56:41|2762.25
10:56:42|2762.25
10:56:43|2762.25
10:56:44|2762.25
10:56:45|2762.25
10:56:46|2762.25
10:56:47|2762.25
10:56:48|2762.25
10:56:49|2762.25
10:56:50|2762.25
10:56:51|2762.25
10:56:52|2762.25
10:56:53|2762.25
10:56:54|2762.25
10:56:55|2762.25
10:56:57|2762.25
10:56:57|2762.25
10:56:58|2762.25
10:56:59|2762.25
10:57:00|2762.25
10:57:01|2762.25
10:57:02|2762.25
10:57:04|2762.25
10:57:04|2762.25
10:57:05|2762.25
10:57:06|2762.25
10:57:07|2762.25
10:57:08|2762.25
10:57:09|2762.25
10:57:11|2760.5
10:57:12|2760.5
10:57:12|2760.5
10:57:14|2760.5
10:57:15|2760.5
10:57:16|2760.5
10:57:17|2760.5
10:57:18|2760.5
10:57:19|2760.5
10:57:20|2760.5
10:57:21|2760.5
10:57:22|2760.5
10:57:23|2760.5
10:57:24|2761.11
10:57:25|2761.11
10:57:27|2761.79
10:57:28|2761.79
10:57:28|2761.79
10:57:30|2761.79
10:57:31|2761.79
10:57:31|2761.79
10:57:32|2761.79
10:57:34|2761.79
10:57:35|2761.79
10:57:35|2761.79
10:57:37|2761.79
10:57:37|2761.79
10:57:38|2761.79
10:57:39|2761.79
10:57:41|2761.79
10:57:42|2761.79
10:57:42|2761.79
10:57:44|2761.79
10:57:44|2762.28
10:57:45|2762.28
10:57:46|2762.28
10:57:48|2762.28
10:57:48|2762.28
10:57:50|2762.28
10:57:50|2762.28
10:57:51|2762.28
10:57:52|2762.28
10:57:53|2762.28
10:57:55|2762.28
10:57:56|2762.28
10:57:57|2762.28
10:57:58|2762.28
10:57:59|2762.28
10:58:00|2762.46
10:58:00|2762.46
10:58:02|2762.46
10:58:02|2762.46
10:58:04|2762.46
10:58:05|2762.46
10:58:06|2762.46
10:58:07|2762.46
10:58:07|2762.46
10:58:08|2762.46
10:58:10|2762.46
10:58:11|2762.46
10:58:13|2761.57
10:58:14|2761.57
10:58:14|2761.57
10:58:15|2761.57
10:58:16|2761.57
10:58:18|2761.57
10:58:19|2761.29
10:58:20|2761.29
10:58:21|2761.29
10:58:22|2761.29
10:58:22|2761.29
10:58:24|2761.29
10:58:24|2761.29
10:58:26|2761.29
10:58:26|2761.11
10:58:28|2761.11
10:58:29|2761.11
10:58:30|2760.09
10:58:31|2760.09
10:58:32|2760.09
10:58:35|2760.09
10:58:38|2760.09
10:58:39|2760.09
10:58:40|2760.09
10:58:41|2760.09
10:58:41|2760.09
10:58:43|2760.09
10:58:43|2760.09
10:58:44|2760.09
10:58:45|2760.09
10:58:47|2760.09
10:58:48|2760.09
10:58:49|2760.09
10:58:50|2760.09
10:58:50|2761.09
10:58:51|2761.09
10:58:53|2761.09
10:58:54|2761.09
10:58:54|2761.09
10:58:55|2761.34
10:58:57|2761.34
10:58:58|2761.34
10:58:59|2761.34
10:58:59|2761.34
10:59:01|2761.34
10:59:02|2761.34
10:59:03|2761.34
10:59:04|2761.34
10:59:04|2761.34
10:59:06|2761.34
10:59:06|2761.34
10:59:08|2761.91
10:59:09|2761.91
10:59:10|2761.91
10:59:11|2761.91
10:59:12|2761.91
10:59:13|2761.91
10:59:14|2761.91
10:59:15|2761.91
10:59:16|2761.91
10:59:17|2761.91
10:59:18|2761.91
10:59:19|2761.91
10:59:20|2761.91
10:59:21|2761.91
10:59:22|2761.91
10:59:23|2760.87
10:59:25|2760.87
10:59:26|2760.87
10:59:27|2760.87
10:59:28|2760.87
10:59:29|2760.87
10:59:29|2760.87
10:59:31|2760.87
10:59:33|2760.87
10:59:33|2760.87
10:59:35|2760.87
10:59:35|2760.87
10:59:36|2760.87
10:59:37|2760.87
10:59:38|2761.41
10:59:39|2761.88
10:59:40|2761.88
10:59:42|2761.88
10:59:42|2761.88
10:59:43|2761.88
10:59:45|2762.72
10:59:45|2762.72
10:59:46|2762.72
10:59:48|2762.41
10:59:49|2762.41
10:59:50|2762.41
10:59:50|2762.41
10:59:52|2762.41
10:59:53|2762.41
10:59:53|2762.41
10:59:55|2762.41
10:59:56|2762.41
10:59:57|2762.41
10:59:58|2762.41
10:59:59|2762.
11:00:00|2762.51
11:00:01|2762.51
11:00:02|2762.71
11:00:03|2762.71
11:00:05|2762.71
11:00:05|2762.63
11:00:06|2762.63
11:00:08|2762.63
11:00:08|2762.63
11:00:09|2762.63
11:00:10|2762.63
11:00:11|2762.63
11:00:12|2762.63
11:00:13|2762.63
11:00:15|2762.31
11:00:16|2762.31
11:00:16|2762.31
11:00:18|2762.31
11:00:19|2762.63
11:00:21|2762.63
11:00:21|2762.63
11:00:22|2762.63
11:00:23|2762.63
11:00:24|2762.63
11:00:26|2762.63
11:00:26|2762.63
11:00:27|2762.63
11:00:28|2762.63
11:00:29|2762.63
11:00:30|2762.63
11:00:31|2762.63
11:00:33|2762.63
11:00:33|2762.63
11:00:35|2762.63
11:00:35|2762.63
11:00:36|2762.63
11:00:37|2762.63
11:00:38|2762.63
11:00:40|2762.63
11:00:40|2762.41
11:00:41|2762.41
11:00:42|2762.41
11:00:44|2762.41
11:00:44|2762.41
11:00:45|2762.41
11:00:46|2762.41
11:00:47|2762.41
11:00:48|2762.41
11:00:49|2762.41
11:00:51|2762.41
11:00:52|2762.41
11:00:53|2762.41
11:00:54|2762.41
11:00:55|2762.41
11:00:56|2762.41
11:00:57|2762.41
11:00:58|2762.41
11:00:59|2762.41
11:01:00|2762.41
11:01:01|2762.41
11:01:02|2762.41
11:01:03|2762.41
11:01:04|2762.6
11:01:05|2762.6
11:01:06|2762.6
11:01:07|2761.99
11:01:08|2761.99
11:01:09|2761.99
11:01:10|2761.99
11:01:11|2761.99
11:01:12|2761.99
11:01:13|2761.99
11:01:14|2761.99
11:01:16|2761.99
11:01:17|2761.99
11:01:18|2761.99
11:01:19|2761.99
11:01:20|2761.99
11:01:21|2761.12
11:01:23|2760.71
11:01:24|2760.33
11:01:25|2760.33
11:01:26|2760.33
11:01:27|2760.33
11:01:27|2759.6
11:01:29|2759.6
11:01:29|2759.6
11:01:30|2759.6
11:01:32|2759.6
11:01:33|2759.6
11:01:33|2759.6
11:01:35|2759.6
11:01:36|2759.6
11:01:37|2759.6
11:01:37|2759.6
11:01:39|2759.6
11:01:40|2759.6
11:01:41|2759.6
11:01:42|2759.6
11:01:43|2759.6
11:01:44|2759.6
11:01:45|2759.6
11:01:46|2759.6
11:01:47|2759.6
11:01:48|2759.6
11:01:49|2758.45
11:01:49|2757.95
11:01:51|2757.95
11:01:52|2757.95
11:01:53|2757.95
11:01:54|2757.95
11:01:55|2757.95
11:01:56|2757.95
11:01:57|2757.95
11:01:58|2758.06
11:01:59|2758.06
11:02:00|2758.06
11:02:01|2758.06
11:02:02|2758.06
11:02:03|2758.06
11:02:04|2758.06
11:02:05|2757.11
11:02:06|2757.18
11:02:07|2757.18
11:02:08|2757.18
11:02:09|2757.18
11:02:10|2757.18
11:02:11|2757.18
11:02:12|2757.18
11:02:13|2757.18
11:02:14|2756.97
11:02:15|2756.97
11:02:16|2756.97
11:02:17|2756.97
11:02:18|2756.97
11:02:19|2756.97
11:02:20|2756.97
11:02:21|2756.97
11:02:22|2757.07
11:02:23|2757.07
11:02:24|2757.1
11:02:25|2757.1
11:02:26|2757.1
11:02:27|2757.1
11:02:28|2757.1
11:02:29|2757.1
11:02:30|2757.1
11:02:31|2757.1
11:02:32|2757.1
11:02:33|2757.1
11:02:34|2757.1
11:02:35|2757.1
11:02:36|2757.1
11:02:38|2756.06
11:02:38|2756.06
11:02:39|2756.06
11:02:40|2756.06
11:02:41|2756.06
11:02:42|2756.06
11:02:43|2756.06
11:02:44|2756.06
11:02:45|2753.61
11:02:47|2753.61
11:02:47|2753.61
11:02:48|2753.61
11:02:50|2753.61
11:02:50|2754.14
11:02:51|2755.14
11:02:52|2755.42
11:02:53|2755.42
11:02:54|2755.42
11:02:55|2755.42
11:02:56|2755.42
11:02:57|2755.72
11:02:58|2755.72
11:02:59|2755.72
11:03:00|2756.51
11:03:01|2756.51
11:03:02|2756.51
11:03:03|2755.54
11:03:04|2755.54
11:03:05|2755.54
11:03:06|2755.54
11:03:07|2755.54
11:03:08|2755.54
11:03:09|2755.54
11:03:10|2755.54
11:03:11|2752.79
11:03:12|2752.79
11:03:14|2752.43
11:03:14|2752.55
11:03:15|2752.55
11:03:17|2752.55
11:03:19|2752.55
11:03:19|2752.55
11:03:20|2752.55
11:03:21|2752.55
11:03:23|2752.55
11:03:23|2752.55
11:03:24|2752.55
11:03:25|2752.55
11:03:27|2752.55
11:03:27|2752.55
11:03:29|2752.55
11:03:30|2752.55
11:03:30|2752.55
11:03:31|2752.85
11:03:33|2752.85
11:03:33|2752.85
11:03:35|2753.13
11:03:36|2753.13
11:03:37|2753.13
11:03:37|2753.13
11:03:38|2753.13
11:03:40|2753.13
11:03:41|2753.13
11:03:42|2753.13
11:03:43|2754.49
11:03:44|2753.68
11:03:45|2753.68
11:03:46|2753.65
11:03:47|2753.65
11:03:48|2753.79
11:03:49|2753.82
11:03:50|2754.78
11:03:50|2754.78
11:03:51|2754.78
11:03:52|2754.78
11:03:53|2754.28
11:03:55|2754.28
11:03:55|2754.28
11:03:57|2755.39
11:03:58|2755.39
11:03:59|2754.39
11:04:00|2754.39
11:04:01|2754.39
11:04:01|2754.39
11:04:03|2755.13
11:04:04|2755.73
11:04:05|2755.72
11:04:05|2755.72
11:04:07|2755.72
11:04:08|2755.72
11:04:09|2755.72
11:04:10|2755.72
11:04:11|2755.72
11:04:12|2755.72
11:04:13|2755.72
11:04:14|2755.72
11:04:14|2756.18
11:04:16|2756.18
11:04:17|2756.18
11:04:19|2756.18
11:04:19|2756.18
11:04:20|2756.18
11:04:21|2756.18
11:04:22|2756.52
11:04:24|2756.52
11:04:25|2756.52
11:04:25|2756.52
11:04:26|2756.52
11:04:27|2756.52
11:04:29|2756.52
11:04:29|2756.52
11:04:30|2756.52
11:04:32|2756.52
11:04:33|2756.52
11:04:33|2756.52
11:04:34|2756.52
11:04:35|2756.52
11:04:37|2757.12
11:04:38|2757.1
11:04:38|2757.1
11:04:39|2757.1
11:04:40|2757.1
11:04:41|2757.1
11:04:42|2757.1
11:04:44|2757.1
11:04:44|2757.94
11:04:45|2757.94
11:04:47|2757.94
11:04:48|2758.58
11:04:48|2758.21
11:04:50|2758.21
11:04:50|2758.21
11:04:52|2758.21
11:04:53|2758.21
11:04:54|2758.21
11:04:55|2758.21
11:04:56|2758.21
11:04:57|2758.21
11:04:58|2758.21
11:04:59|2758.21
11:05:00|2758.21
11:05:01|2758.21
11:05:02|2758.21
11:05:03|2758.21
11:05:04|2758.21
11:05:05|2758.21
11:05:06|2758.21
11:05:07|2758.21
11:05:08|2758.21
11:05:09|2758.21
11:05:10|2758.21
11:05:11|2758.21
11:05:12|2758.21
11:05:13|2756.27
11:05:14|2756.27
11:05:15|2756.27
11:05:16|2756.27
11:05:17|2756.27
11:05:18|2756.27
11:05:19|2756.27
11:05:20|2756.27
11:05:21|2755.47
11:05:22|2755.41
11:05:23|2755.41
11:05:24|2755.41
11:05:25|2755.73
11:05:26|2755.73
11:05:27|2755.73
11:05:28|2755.32
11:05:29|2755.09
11:05:30|2755.25
11:05:31|2755.25
11:05:32|2755.25
11:05:33|2755.25
11:05:34|2755.25
11:05:36|2755.25
11:05:36|2755.25
11:05:37|2755.25
11:05:38|2755.25
11:05:40|2755.25
11:05:41|2755.65
11:05:42|2755.65
11:05:43|2755.65
11:05:44|2755.65
11:05:44|2755.71
11:05:46|2755.71
11:05:46|2755.71
11:05:47|2755.71
11:05:49|2755.71
11:05:49|2755.71
11:05:50|2755.71
11:05:52|2757.27
11:05:52|2757.12
11:05:53|2757.12
11:05:54|2757.12
11:05:55|2757.12
11:05:56|2757.12
11:05:58|2757.12
11:05:59|2757.12
11:06:00|2757.12
11:06:01|2757.12
11:06:01|2757.12
11:06:02|2757.12
11:06:04|2757.12
11:06:05|2757.12
11:06:06|2757.12
11:06:06|2757.12
11:06:07|2757.12
11:06:09|2757.12
11:06:09|2757.12
11:06:11|2756.35
11:06:12|2756.35
11:06:13|2756.35
11:06:14|2756.35
11:06:14|2756.35
11:06:15|2756.35
11:06:17|2756.35
11:06:18|2756.35
11:06:18|2756.35
11:06:20|2756.35
11:06:21|2756.35
11:06:22|2756.35
11:06:24|2756.35
11:06:25|2755.6
11:06:26|2755.6
11:06:27|2755.6
11:06:28|2755.6
11:06:29|2755.6
11:06:30|2756.14
11:06:31|2756.14
11:06:32|2756.14
11:06:33|2756.14
11:06:34|2756.14
11:06:35|2756.59
11:06:36|2756.59
11:06:37|2756.6
11:06:38|2756.6
11:06:39|2756.6
11:06:40|2756.6
11:06:41|2757.04
11:06:42|2757.04
11:06:43|2757.04
11:06:44|2757.04
11:06:45|2757.49
11:06:46|2757.49
11:06:47|2757.49
11:06:48|2757.49
11:06:49|2757.49
11:06:50|2757.49
11:06:52|2757.49
11:06:52|2757.49
11:06:54|2757.59
11:06:54|2757.59
11:06:55|2757.77
11:06:56|2757.77
11:06:57|2757.77
11:06:58|2757.77
11:06:59|2757.77
11:07:00|2757.6
11:07:02|2757.6
11:07:03|2757.99
11:07:04|2757.99
11:07:05|2757.99
11:07:05|2758.9
11:07:07|2758.3
11:07:08|2758.3
11:07:09|2758.3
11:07:10|2758.3
11:07:11|2757.15
11:07:12|2757.15
11:07:13|2757.15
11:07:14|2757.15
11:07:15|2757.92
11:07:16|2758.48
11:07:17|2758.48
11:07:18|2758.48
11:07:19|2758.48
11:07:20|2758.48
11:07:22|2758.48
11:07:23|2758.48
11:07:24|2758.13
11:07:24|2758.13
11:07:26|2758.13
11:07:26|2758.13
11:07:27|2758.13
11:07:29|2758.13
11:07:30|2758.13
11:07:31|2758.13
11:07:31|2758.13
11:07:33|2758.13
11:07:34|2758.13
11:07:34|2758.13
11:07:36|2758.13
11:07:37|2758.13
11:07:38|2758.13
11:07:38|2758.13
11:07:40|2758.13
11:07:41|2757.77
11:07:42|2757.77
11:07:43|2757.77
11:07:44|2757.77
11:07:45|2757.77
11:07:46|2757.77
11:07:47|2757.77
11:07:48|2757.77
11:07:49|2757.77
11:07:50|2757.75
11:07:50|2757.75
11:07:51|2757.75
11:07:53|2757.75
11:07:54|2757.75
11:07:55|2758.78
11:07:56|2758.78
11:07:57|2758.78
11:07:58|2758.78
11:07:59|2758.53
11:08:00|2758.53
11:08:01|2758.53
11:08:02|2758.53
11:08:03|2758.53
11:08:04|2759.11
11:08:05|2759.11
11:08:06|2759.11
11:08:07|2759.11
11:08:08|2759.11
11:08:09|2759.11
11:08:10|2759.11
11:08:11|2759.11
11:08:12|2759.11
11:08:13|2759.11
11:08:15|2759.11
11:08:15|2759.11
11:08:16|2759.11
11:08:17|2759.11
11:08:18|2759.11
11:08:19|2759.11
11:08:20|2759.11
11:08:21|2759.11
11:08:23|2759.11
11:08:24|2759.11
11:08:25|2759.11
11:08:26|2759.11
11:08:27|2759.11
11:08:28|2759.11
11:08:30|2759.11
11:08:31|2759.11
11:08:32|2759.11
11:08:32|2759.11
11:08:34|2758.2
11:08:34|2758.2
11:08:35|2758.2
11:08:36|2758.2
11:08:37|2758.2
11:08:39|2758.2
11:08:40|2757.77
11:08:41|2757.77
11:08:42|2757.77
11:08:43|2757.77
11:08:44|2757.77
11:08:45|2757.77
11:08:46|2757.77
11:08:47|2757.77
11:08:48|2757.77
11:08:49|2757.77
11:08:51|2757.77
11:08:51|2757.77
11:08:52|2757.77
11:08:54|2757.77
11:08:54|2757.77
11:08:56|2757.77
11:08:56|2757.77
11:08:57|2757.77
11:08:58|2757.77
11:08:59|2757.77
11:09:01|2757.77
11:09:02|2757.77
11:09:03|2756.5
11:09:04|2756.5
11:09:05|2756.5
11:09:05|2756.5
11:09:07|2756.5
11:09:08|2756.5
11:09:09|2756.76
11:09:09|2756.76
11:09:11|2756.76
11:09:12|2756.76
11:09:13|2756.78
11:09:14|2756.78
11:09:15|2757.71
11:09:16|2757.71
11:09:17|2757.71
11:09:18|2757.71
11:09:19|2757.71
11:09:20|2757.71
11:09:21|2757.71
11:09:22|2757.71
11:09:24|2757.71
11:09:24|2757.71
11:09:26|2757.71
11:09:26|2757.71
11:09:27|2757.71
11:09:28|2758.68
11:09:30|2758.68
11:09:31|2758.68
11:09:32|2758.68
11:09:33|2758.68
11:09:34|2758.68
11:09:35|2758.68
11:09:36|2758.68
11:09:37|2758.68
11:09:39|2758.68
11:09:40|2758.68
11:09:40|2758.68
11:09:43|2758.68
11:09:43|2758.68
11:09:45|2758.68
11:09:45|2758.68
11:09:46|2758.68
11:09:48|2758.68
11:09:48|2758.68
11:09:49|2758.68
11:09:51|2758.68
11:09:51|2757.94
11:09:52|2757.94
11:09:53|2757.94
11:09:54|2757.94
11:09:55|2757.71
11:09:56|2757.71
11:09:57|2757.71
11:09:58|2757.71
11:09:59|2757.71
11:10:00|2757.71
11:10:01|2757.71
11:10:03|2757.71
11:10:04|2757.71
11:10:05|2757.71
11:10:06|2757.71
11:10:07|2757.71
11:10:08|2757.71
11:10:09|2757.71
11:10:10|2757.71
11:10:11|2757.71
11:10:12|2757.71
11:10:13|2757.71
11:10:14|2759.64
11:10:15|2759.64
11:10:16|2759.64
11:10:17|2759.64
11:10:18|2759.64
11:10:19|2759.64
11:10:20|2759.27
11:10:21|2759.27
11:10:22|2759.27
11:10:23|2759.27
11:10:25|2759.27
11:10:26|2759.27
11:10:26|2759.27
11:10:28|2759.27
11:10:29|2759.27
11:10:29|2759.27
11:10:34|2759.27
11:10:36|2758.37
11:10:37|2759.06
11:10:38|2759.05
11:10:38|2759.05
11:10:39|2759.05
11:10:41|2759.05
11:10:42|2758.82
11:10:43|2758.82
11:10:44|2758.82
11:10:45|2758.82
11:10:46|2758.82
11:10:47|2758.82
11:10:47|2758.82
11:10:48|2758.82
11:10:50|2758.82
11:10:51|2758.82
11:10:52|2758.82
11:10:54|2758.82
11:10:54|2758.82
11:10:55|2758.82
11:10:57|2758.82
11:10:58|2758.82
11:10:59|2758.82
11:11:00|2758.82
11:11:01|2758.82
11:11:01|2757.55
11:11:02|2757.48
11:11:03|2757.48
11:11:04|2757.48
11:11:05|2757.48
11:11:06|2757.48
11:11:07|2757.65
11:11:09|2757.65
11:11:09|2757.65
11:11:11|2757.41
11:11:12|2757.44
11:11:13|2757.44
11:11:14|2757.44
11:11:15|2757.44
11:11:16|2757.44
11:11:17|2757.44
11:11:18|2757.44
11:11:18|2757.44
11:11:20|2757.44
11:11:21|2757.44
11:11:22|2757.44
11:11:22|2757.44
11:11:24|2757.44
11:11:25|2757.44
11:11:27|2759.74
11:11:28|2759.74
11:11:28|2759.74
11:11:29|2759.74
11:11:30|2759.74
11:11:31|2759.74
11:11:33|2759.74
11:11:34|2759.74
11:11:34|2759.74
11:11:35|2759.74
11:11:36|2759.74
11:11:38|2759.74
11:11:39|2759.74
11:11:39|2759.74
11:11:41|2759.74
11:11:42|2759.74
11:11:42|2759.74
11:11:44|2759.74
11:11:45|2759.74
11:11:45|2759.74
11:11:46|2759.74
11:11:48|2759.74
11:11:48|2759.74
11:11:50|2759.74
11:11:51|2759.74
11:11:52|2759.74
11:11:53|2759.74
11:11:53|2759.74
11:11:54|2759.74
11:11:56|2759.74
11:11:56|2759.74
11:11:58|2759.67
11:11:58|2760.
11:11:59|2760.
11:12:00|2760.
11:12:01|2760.
11:12:02|2760.
11:12:03|2759.05
11:12:04|2758.81
11:12:05|2758.81
11:12:06|2758.81
11:12:08|2758.81
11:12:09|2758.81
11:12:10|2756.52
11:12:10|2756.52
11:12:11|2756.52
11:12:13|2756.52
11:12:14|2755.75
11:12:14|2755.75
11:12:15|2755.75
11:12:17|2754.92
11:12:18|2754.92
11:12:19|2754.
11:12:20|2754.
11:12:20|2754.
11:12:21|2752.84
11:12:23|2752.84
11:12:23|2752.84
11:12:25|2751.
11:12:26|2751.
11:12:28|2751.58
11:12:29|2751.29
11:12:30|2751.29
11:12:30|2751.29
11:12:32|2751.23
11:12:33|2751.3
11:12:34|2751.65
11:12:35|2751.65
11:12:35|2753.32
11:12:37|2753.32
11:12:38|2753.32
11:12:39|2753.32
11:12:39|2754.25
11:12:40|2754.25
11:12:41|2754.25
11:12:43|2754.25
11:12:43|2754.25
11:12:44|2754.25
11:12:45|2754.25
11:12:47|2754.25
11:12:48|2755.28
11:12:48|2755.28
11:12:49|2755.28
11:12:51|2755.28
11:12:52|2755.28
11:12:53|2753.84
11:12:54|2753.84
11:12:57|2753.84
11:12:59|2752.13
11:13:00|2752.53
11:13:01|2752.53
11:13:02|2751.82
11:13:03|2751.82
11:13:04|2751.82
11:13:05|2751.82
11:13:06|2751.82
11:13:07|2751.82
11:13:08|2751.82
11:13:09|2751.82
11:13:10|2751.82
11:13:11|2751.82
11:13:12|2751.82
11:13:13|2751.82
11:13:14|2751.82
11:13:15|2751.82
11:13:16|2751.49
11:13:17|2751.49
11:13:18|2751.49
11:13:19|2750.8
11:13:20|2750.8
11:13:21|2750.22
11:13:22|2748.51
11:13:23|2748.51
11:13:24|2748.51
11:13:25|2748.51
11:13:26|2748.51
11:13:27|2748.51
11:13:28|2748.51
11:13:30|2748.51
11:13:32|2748.51
11:13:32|2748.51
11:13:33|2748.51
11:13:35|2748.51
11:13:36|2748.51
11:13:37|2748.51
11:13:37|2748.51
11:13:38|2748.51
11:13:40|2748.51
11:13:40|2748.51
11:13:41|2748.51
11:13:42|2748.51
11:13:44|2748.51
11:13:45|2748.51
11:13:46|2748.51
11:13:47|2748.51
11:13:48|2748.51
11:13:49|2748.51
11:13:50|2748.51
11:13:51|2748.51
11:13:52|2748.51
11:13:53|2751.64
11:13:54|2751.64
11:13:55|2751.64
11:13:56|2751.64
11:13:57|2751.64
11:13:58|2752.61
11:13:59|2752.61
11:14:00|2752.61
11:14:01|2752.61
11:14:02|2752.61
11:14:04|2752.61
11:14:04|2752.61
11:14:05|2752.61
11:14:06|2752.61
11:14:07|2752.61
11:14:08|2752.61
11:14:10|2752.61
11:14:11|2752.61
11:14:11|2752.26
11:14:12|2752.26
11:14:13|2752.26
11:14:14|2752.26
11:14:15|2752.26
11:14:17|2752.26
11:14:17|2752.71
11:14:18|2753.29
11:14:19|2753.41
11:14:20|2753.41
11:14:21|2753.41
11:14:22|2753.41
11:14:24|2753.41
11:14:24|2753.41
11:14:25|2753.38
11:14:27|2753.38
11:14:27|2753.38
11:14:29|2753.38
11:14:30|2753.38
11:14:31|2753.38
11:14:32|2753.38
11:14:33|2753.38
11:14:35|2753.38
11:14:35|2753.38
11:14:37|2753.38
11:14:38|2753.99
11:14:38|2753.99
11:14:39|2753.99
11:14:40|2753.99
11:14:42|2753.99
11:14:42|2753.99
11:14:44|2753.99
11:14:45|2753.99
11:14:46|2753.99
11:14:47|2753.99
11:14:47|2753.99
11:14:49|2753.99
11:14:50|2753.99
11:14:50|2753.99
11:14:52|2753.99
11:14:52|2753.99
11:14:53|2753.99
11:14:55|2753.99
11:14:57|2754.2
11:14:57|2754.24
11:14:58|2754.24
11:14:59|2754.24
11:15:00|2754.24
11:15:01|2754.24
11:15:02|2754.24
11:15:03|2753.9
11:15:04|2753.9
11:15:06|2753.9
11:15:06|2753.9
11:15:07|2753.9
11:15:08|2753.9
11:15:09|2753.9
11:15:10|2753.9
11:15:11|2751.77
11:15:12|2751.77
11:15:13|2751.7
11:15:15|2751.7
11:15:15|2752.18
11:15:16|2752.18
11:15:17|2752.18
11:15:18|2752.18
11:15:19|2752.18
11:15:20|2752.18
11:15:22|2752.18
11:15:22|2752.18
11:15:23|2752.18
11:15:24|2752.18
11:15:26|2752.18
11:15:26|2752.18
11:15:28|2752.18
11:15:29|2750.22
11:15:30|2750.
11:15:31|2750.
11:15:32|2750.
11:15:33|2750.
11:15:34|2750.
11:15:35|2750.
11:15:36|2749.75
11:15:37|2749.75
11:15:38|2749.75
11:15:39|2749.75
11:15:41|2749.75
11:15:41|2749.75
11:15:43|2749.75
11:15:44|2749.75
11:15:45|2749.75
11:15:46|2749.75
11:15:47|2749.75
11:15:48|2749.75
11:15:49|2750.49
11:15:50|2750.49
11:15:51|2750.49
11:15:52|2750.49
11:15:53|2750.49
11:15:54|2750.49
11:15:55|2750.49
11:15:56|2750.31
11:15:57|2750.31
11:15:58|2750.31
11:15:59|2750.31
11:16:00|2750.31
11:16:01|2750.31
11:16:02|2750.31
11:16:03|2749.42
11:16:04|2749.42
11:16:05|2749.42
11:16:06|2749.42
11:16:07|2749.42
11:16:08|2749.42
11:16:09|2749.42
11:16:10|2749.42
11:16:11|2749.42
11:16:12|2750.09
11:16:13|2750.09
11:16:14|2750.09
11:16:15|2750.09
11:16:17|2749.98
11:16:18|2749.98
11:16:19|2749.98
11:16:20|2749.98
11:16:20|2749.56
11:16:22|2749.56
11:16:23|2749.56
11:16:24|2749.56
11:16:24|2749.56
11:16:26|2749.31
11:16:26|2749.31
11:16:28|2749.31
11:16:29|2748.91
11:16:31|2748.02
11:16:32|2748.02
11:16:33|2748.91
11:16:34|2748.91
11:16:35|2748.91
11:16:36|2748.91
11:16:38|2748.91
11:16:39|2748.91
11:16:40|2748.91
11:16:41|2748.91
11:16:42|2748.91
11:16:43|2748.91
11:16:44|2748.91
11:16:45|2748.91
11:16:46|2748.91
11:16:47|2748.91
11:16:48|2748.91
11:16:49|2748.91
11:16:50|2748.91
11:16:51|2748.91
11:16:52|2748.91
11:16:53|2748.91
11:16:54|2748.91
11:16:56|2748.91
11:16:56|2748.91
11:16:57|2748.91
11:16:59|2748.91
11:16:59|2748.91
11:17:00|2748.91
11:17:02|2748.91
11:17:02|2748.91
11:17:04|2748.91
11:17:05|2748.91
11:17:06|2748.91
11:17:08|2748.11
11:17:08|2748.11
11:17:09|2748.11
11:17:10|2748.11
11:17:12|2748.11
11:17:12|2748.11
11:17:13|2748.11
11:17:14|2748.11
11:17:15|2748.33
11:17:16|2748.33
11:17:17|2748.33
11:17:18|2748.66
11:17:19|2747.66
11:17:20|2746.68
11:17:21|2746.68
11:17:22|2746.68
11:17:23|2746.68
11:17:24|2746.68
11:17:26|2746.68
11:17:26|2746.68
11:17:28|2746.68
11:17:28|2746.68
11:17:29|2746.68
11:17:31|2746.68
11:17:32|2746.68
11:17:33|2746.68
11:17:34|2746.68
11:17:35|2746.68
11:17:36|2746.68
11:17:37|2746.36
11:17:38|2746.36
11:17:39|2746.36
11:17:40|2747.1
11:17:41|2747.1
11:17:42|2747.1
11:17:43|2747.1
11:17:44|2747.1
11:17:45|2747.1
11:17:46|2747.1
11:17:47|2747.1
11:17:48|2747.1
11:17:49|2746.29
11:17:51|2746.29
11:17:51|2746.29
11:17:52|2746.29
11:17:53|2746.29
11:17:55|2746.68
11:17:55|2746.68
11:17:56|2746.68
11:17:57|2746.68
11:17:58|2746.68
11:18:00|2746.68
11:18:00|2746.68
11:18:02|2746.68
11:18:03|2746.68
11:18:03|2746.68
11:18:04|2746.68
11:18:06|2746.68
11:18:07|2746.68
11:18:08|2746.68
11:18:09|2746.68
11:18:09|2746.68
11:18:11|2746.28
11:18:11|2746.28
11:18:13|2745.4
11:18:14|2745.4
11:18:15|2744.19
11:18:15|2744.19
11:18:16|2744.19
11:18:18|2744.19
11:18:19|2744.19
11:18:20|2744.19
11:18:21|2744.19
11:18:21|2744.19
11:18:22|2744.19
11:18:24|2744.19
11:18:24|2744.19
11:18:25|2744.19
11:18:27|2744.19
11:18:27|2744.19
11:18:29|2743.93
11:18:29|2743.93
11:18:31|2743.93
11:18:31|2743.93
11:18:33|2743.57
11:18:34|2743.57
11:18:34|2743.57
11:18:36|2743.57
11:18:36|2743.57
11:18:38|2742.88
11:18:38|2742.88
11:18:40|2742.88
11:18:41|2742.88
11:18:42|2742.46
11:18:43|2741.45
11:18:44|2741.45
11:18:45|2741.45
11:18:46|2741.45
11:18:47|2741.45
11:18:48|2743.28
11:18:49|2743.28
11:18:50|2743.28
11:18:51|2743.28
11:18:52|2743.28
11:18:53|2743.28
11:18:55|2743.28
11:18:56|2743.28
11:18:57|2743.28
11:18:57|2741.93
11:18:59|2741.93
11:18:59|2741.93
11:19:00|2741.93
11:19:02|2741.93
11:19:02|2741.93
11:19:03|2741.93
11:19:04|2741.93
11:19:05|2741.93
11:19:06|2741.93
11:19:07|2741.93
11:19:08|2741.93
11:19:09|2741.93
11:19:10|2741.93
11:19:11|2741.93
11:19:12|2741.93
11:19:14|2741.93
11:19:15|2741.93
11:19:16|2741.93
11:19:17|2741.93
11:19:18|2741.93
11:19:19|2741.93
11:19:20|2741.93
11:19:21|2741.93
11:19:22|2741.93
11:19:23|2741.93
11:19:24|2741.93
11:19:25|2745.66
11:19:26|2745.66
11:19:27|2745.66
11:19:28|2745.66
11:19:29|2745.66
11:19:30|2745.66
11:19:31|2745.66
11:19:32|2745.66
11:19:33|2745.66
11:19:34|2745.66
11:19:35|2745.66
11:19:36|2745.66
11:19:37|2745.66
11:19:38|2745.66
11:19:39|2745.66
11:19:40|2745.66
11:19:41|2745.66
11:19:42|2745.66
11:19:43|2745.66
11:19:44|2745.66
11:19:45|2745.66
11:19:46|2745.66
11:19:47|2745.66
11:19:48|2745.66
11:19:49|2745.66
11:19:50|2745.66
11:19:51|2745.66
11:19:52|2745.66
11:19:53|2745.66
11:19:55|2745.66
11:19:56|2745.66
11:19:56|2745.66
11:19:57|2745.66
11:19:58|2745.66
11:20:00|2745.66
11:20:01|2745.66
11:20:02|2743.82
11:20:02|2743.82
11:20:03|2743.82
11:20:04|2743.82
11:20:06|2743.82
11:20:07|2743.82
11:20:07|2743.82
11:20:09|2743.82
11:20:10|2743.82
11:20:10|2743.82
11:20:11|2743.82
11:20:13|2743.82
11:20:14|2743.82
11:20:15|2743.82
11:20:16|2743.82
11:20:17|2743.82
11:20:18|2743.82
11:20:18|2743.82
11:20:20|2742.91
11:20:21|2742.91
11:20:22|2742.91
11:20:23|2742.91
11:20:24|2743.87
11:20:26|2743.87
11:20:26|2743.87
11:20:27|2743.87
11:20:28|2743.87
11:20:29|2743.87
11:20:30|2743.87
11:20:31|2743.87
11:20:32|2743.87
11:20:34|2743.87
11:20:35|2743.87
11:20:37|2743.87
11:20:37|2743.87
11:20:39|2743.87
11:20:40|2743.87
11:20:41|2743.87
11:20:43|2743.87
11:20:44|2744.3
11:20:45|2744.3
11:20:46|2744.3
11:20:47|2745.21
11:20:48|2745.21
11:20:49|2746.46
11:20:50|2746.46
11:20:51|2746.46
11:20:52|2747.22
11:20:53|2747.22
11:20:54|2747.22
11:20:55|2747.22
11:20:56|2747.22
11:20:57|2747.22
11:20:58|2747.54
11:20:59|2747.75
11:21:00|2747.75
11:21:01|2747.75
11:21:02|2747.75
11:21:03|2747.75
11:21:04|2747.79
11:21:05|2748.06
11:21:06|2747.91
11:21:07|2747.91
11:21:08|2747.91
11:21:10|2747.91
11:21:10|2747.91
11:21:11|2747.91
11:21:12|2747.91
11:21:14|2747.91
11:21:14|2747.91
11:21:15|2747.91
11:21:16|2747.91
11:21:18|2747.91
11:21:18|2747.91
11:21:19|2747.91
11:21:20|2747.91
11:21:21|2747.91
11:21:23|2747.91
11:21:23|2749.15
11:21:24|2749.15
11:21:26|2749.15
11:21:27|2749.15
11:21:27|2749.15
11:21:29|2749.15
11:21:30|2750.38
11:21:31|2750.38
11:21:32|2750.38
11:21:32|2750.38
11:21:34|2750.38
11:21:36|2750.38
11:21:36|2750.38
11:21:37|2750.38
11:21:39|2749.62
11:21:39|2749.62
11:21:41|2749.62
11:21:42|2749.62
11:21:43|2749.27
11:21:44|2749.27
11:21:45|2749.27
11:21:46|2749.27
11:21:47|2749.27
11:21:48|2749.27
11:21:49|2749.27
11:21:50|2749.27
11:21:51|2749.27
11:21:52|2749.27
11:21:53|2749.27
11:21:54|2749.27
11:21:55|2749.27
11:21:56|2749.27
11:21:57|2749.27
11:21:58|2749.27
11:21:59|2749.27
11:22:00|2749.27
11:22:01|2749.27
11:22:02|2749.27
11:22:03|2749.27
11:22:04|2749.27
11:22:05|2749.27
11:22:06|2749.71
11:22:07|2749.71
11:22:08|2749.71
11:22:09|2749.71
11:22:11|2750.24
11:22:11|2750.24
11:22:12|2750.24
11:22:13|2750.24
11:22:15|2750.24
11:22:16|2750.24
11:22:16|2750.24
11:22:18|2750.24
11:22:19|2750.55
11:22:19|2750.55
11:22:20|2750.55
11:22:22|2750.55
11:22:22|2750.55
11:22:24|2751.14
11:22:25|2751.14
11:22:26|2751.14
11:22:26|2751.14
11:22:28|2751.14
11:22:29|2751.14
11:22:30|2751.14
11:22:31|2751.14
11:22:31|2751.14
11:22:32|2751.14
11:22:34|2751.14
11:22:34|2751.14
11:22:35|2750.79
11:22:38|2750.79
11:22:39|2750.79
11:22:40|2750.79
11:22:41|2750.79
11:22:42|2750.79
11:22:43|2750.79
11:22:44|2750.79
11:22:45|2750.79
11:22:46|2750.79
11:22:47|2750.79
11:22:48|2750.79
11:22:49|2750.79
11:22:50|2750.79
11:22:51|2750.79
11:22:52|2750.79
11:22:53|2750.79
11:22:54|2750.79
11:22:55|2750.79
11:22:56|2750.79
11:22:57|2750.79
11:22:58|2750.79
11:23:00|2750.79
11:23:00|2751.74
11:23:01|2751.74
11:23:02|2751.74
11:23:04|2751.74
11:23:04|2751.96
11:23:06|2751.96
11:23:07|2751.96
11:23:08|2751.96
11:23:08|2751.96
11:23:10|2751.96
11:23:10|2751.96
11:23:11|2751.96
11:23:12|2751.96
11:23:14|2751.96
11:23:15|2751.96
11:23:16|2751.96
11:23:16|2751.96
11:23:17|2751.96
11:23:18|2751.96
11:23:19|2751.96
11:23:20|2751.96
11:23:21|2751.96
11:23:23|2751.96
11:23:23|2752.24
11:23:25|2752.24
11:23:26|2752.24
11:23:26|2752.24
11:23:27|2752.24
11:23:28|2752.22
11:23:29|2752.22
11:23:30|2752.22
11:23:31|2752.22
11:23:32|2752.22
11:23:33|2752.22
11:23:34|2752.22
11:23:36|2752.22
11:23:37|2752.22
11:23:38|2752.22
11:23:39|2752.22
11:23:41|2752.22
11:23:42|2752.22
11:23:43|2752.22
11:23:44|2752.22
11:23:45|2753.76
11:23:46|2753.76
11:23:47|2753.76
11:23:48|2753.76
11:23:49|2753.76
11:23:50|2753.76
11:23:51|2753.76
11:23:52|2754.09
11:23:53|2754.36
11:23:54|2754.36
11:23:55|2754.36
11:23:56|2754.36
11:23:57|2753.89
11:23:58|2753.89
11:23:59|2753.89
11:24:00|2753.89
11:24:02|2753.89
11:24:03|2753.89
11:24:03|2753.89
11:24:04|2753.89
11:24:05|2753.89
11:24:06|2753.89
11:24:08|2753.89
11:24:09|2753.89
11:24:10|2753.89
11:24:10|2753.89
11:24:11|2753.89
11:24:12|2753.89
11:24:13|2753.89
11:24:14|2753.89
11:24:15|2754.55
11:24:16|2753.86
11:24:17|2753.86
11:24:19|2753.86
11:24:19|2753.86
11:24:20|2753.86
11:24:21|2753.86
11:24:22|2752.79
11:24:23|2753.04
11:24:25|2753.04
11:24:25|2753.04
11:24:26|2753.04
11:24:27|2753.04
11:24:28|2753.04
11:24:29|2753.04
11:24:30|2753.04
11:24:31|2753.04
11:24:32|2753.04
11:24:33|2753.04
11:24:34|2753.04
11:24:35|2753.04
11:24:36|2753.04
11:24:37|2753.04
11:24:38|2753.04
11:24:39|2753.04
11:24:40|2753.04
11:24:42|2753.04
11:24:43|2753.04
11:24:43|2753.04
11:24:44|2754.17
11:24:46|2754.27
11:24:46|2754.27
11:24:47|2754.27
11:24:49|2754.27
11:24:50|2754.27
11:24:51|2754.27
11:24:52|2754.27
11:24:53|2754.27
11:24:54|2754.6
11:24:55|2754.6
11:24:57|2754.6
11:24:57|2754.6
11:24:59|2754.6
11:24:59|2754.6
11:25:01|2754.6
11:25:02|2755.66
11:25:03|2755.66
11:25:04|2755.66
11:25:05|2755.66
11:25:06|2755.66
11:25:08|2755.66
11:25:08|2755.66
11:25:09|2755.66
11:25:11|2755.66
11:25:11|2755.66
11:25:12|2755.66
11:25:13|2755.75
11:25:14|2755.75
11:25:15|2755.75
11:25:16|2755.75
11:25:17|2755.75
11:25:18|2755.55
11:25:19|2755.55
11:25:20|2755.55
11:25:21|2755.55
11:25:22|2755.55
11:25:23|2755.55
11:25:24|2755.55
11:25:25|2755.55
11:25:26|2755.55
11:25:27|2755.55
11:25:28|2755.55
11:25:29|2755.55
11:25:30|2755.55
11:25:31|2755.55
11:25:32|2755.55
11:25:33|2755.55
11:25:34|2755.55
11:25:35|2755.55
11:25:36|2755.55
11:25:38|2755.55
11:25:39|2755.55
11:25:39|2755.55
11:25:41|2755.55
11:25:42|2755.55
11:25:42|2755.55
11:25:44|2755.55
11:25:45|2755.55
11:25:46|2755.55
11:25:46|2755.55
11:25:48|2755.55
11:25:50|2755.55
11:25:51|2755.55
11:25:51|2755.55
11:25:53|2755.55
11:25:53|2755.55
11:25:54|2755.33
11:25:55|2755.33
11:25:56|2755.33
11:25:57|2755.33
11:25:59|2755.33
11:25:59|2755.33
11:26:00|2755.33
11:26:01|2755.33
11:26:02|2755.33
11:26:03|2755.33
11:26:05|2755.33
11:26:05|2755.33
11:26:06|2754.72
11:26:07|2754.72
11:26:08|2754.72
11:26:10|2754.72
11:26:11|2754.72
11:26:11|2755.01
11:26:12|2755.01
11:26:13|2755.01
11:26:15|2755.01
11:26:16|2755.01
11:26:16|2755.01
11:26:17|2755.01
11:26:18|2755.01
11:26:19|2755.01
11:26:21|2755.01
11:26:22|2755.01
11:26:22|2755.01
11:26:23|2755.01
11:26:24|2755.01
11:26:26|2755.01
11:26:26|2755.01
11:26:28|2755.01
11:26:29|2755.01
11:26:29|2755.01
11:26:31|2755.01
11:26:31|2755.01
11:26:32|2755.01
11:26:34|2755.01
11:26:34|2755.01
11:26:35|2755.01
11:26:36|2755.01
11:26:37|2755.01
11:26:38|2755.01
11:26:40|2755.01
11:26:42|2755.01
11:26:43|2755.01
11:26:45|2755.01
11:26:46|2755.01
11:26:46|2755.01
11:26:47|2755.01
11:26:49|2755.01
11:26:49|2755.01
11:26:51|2755.01
11:26:51|2755.01
11:26:52|2755.01
11:26:53|2755.01
11:26:54|2755.01
11:26:56|2755.01
11:26:56|2755.01
11:26:58|2755.01
11:26:59|2755.01
11:27:00|2755.01
11:27:01|2755.01
11:27:01|2755.01
11:27:03|2755.01
11:27:04|2755.01
11:27:05|2755.01
11:27:06|2754.66
11:27:07|2754.2
11:27:08|2754.2
11:27:09|2754.2
11:27:10|2754.2
11:27:11|2754.2
11:27:12|2754.2
11:27:13|2753.5
11:27:14|2753.5
11:27:15|2753.5
11:27:17|2753.24
11:27:17|2753.24
11:27:18|2753.24
11:27:19|2753.24
11:27:20|2753.24
11:27:21|2753.24
11:27:22|2753.24
11:27:23|2753.24
11:27:24|2753.24
11:27:25|2753.24
11:27:26|2753.24
11:27:27|2753.98
11:27:29|2753.79
11:27:29|2753.79
11:27:30|2753.79
11:27:31|2753.79
11:27:33|2753.79
11:27:33|2753.79
11:27:34|2753.79
11:27:36|2753.79
11:27:37|2753.79
11:27:37|2753.79
11:27:39|2753.79
11:27:40|2753.79
11:27:42|2753.79
11:27:42|2753.79
11:27:43|2753.79
11:27:44|2753.79
11:27:45|2753.79
11:27:47|2753.79
11:27:48|2753.79
11:27:49|2753.08
11:27:50|2753.08
11:27:51|2753.08
11:27:52|2753.08
11:27:53|2753.08
11:27:54|2753.08
11:27:55|2753.08
11:27:56|2753.08
11:27:57|2753.08
11:27:58|2753.08
11:28:00|2752.56
11:28:00|2752.56
11:28:02|2752.56
11:28:02|2752.56
11:28:04|2753.18
11:28:04|2753.18
11:28:05|2753.18
11:28:07|2753.18
11:28:07|2753.18
11:28:08|2753.18
11:28:10|2753.18
11:28:11|2753.18
11:28:12|2753.18
11:28:12|2752.88
11:28:13|2752.88
11:28:14|2752.88
11:28:15|2752.64
11:28:17|2752.64
11:28:17|2752.64
11:28:18|2752.64
11:28:19|2752.64
11:28:20|2752.64
11:28:21|2752.64
11:28:22|2752.22
11:28:23|2752.22
11:28:24|2752.05
11:28:25|2752.05
11:28:26|2752.05
11:28:27|2752.05
11:28:29|2752.05
11:28:29|2751.7
11:28:30|2751.83
11:28:31|2751.83
11:28:32|2751.83
11:28:34|2751.83
11:28:34|2751.83
11:28:35|2751.83
11:28:36|2751.83
11:28:37|2751.83
11:28:39|2751.83
11:28:40|2751.83
11:28:40|2751.83
11:28:43|2751.83
11:28:43|2751.83
11:28:45|2751.83
11:28:45|2751.83
11:28:46|2751.83
11:28:48|2751.83
11:28:48|2751.83
11:28:50|2751.83
11:28:50|2751.83
11:28:52|2751.83
11:28:53|2751.83
11:28:54|2751.83
11:28:55|2751.83
11:28:56|2751.83
11:28:56|2751.83
11:28:58|2752.24
11:28:59|2752.24
11:29:00|2752.24
11:29:01|2752.24
11:29:02|2752.24
11:29:03|2752.72
11:29:04|2752.72
11:29:05|2752.72
11:29:06|2752.72
11:29:07|2752.72
11:29:08|2752.72
11:29:09|2752.72
11:29:10|2752.72
11:29:11|2752.72
11:29:12|2752.72
11:29:13|2752.72
11:29:14|2753.5
11:29:15|2753.5
11:29:16|2753.5
11:29:17|2753.5
11:29:18|2753.5
11:29:19|2753.66
11:29:20|2753.66
11:29:21|2753.66
11:29:22|2753.66
11:29:23|2753.66
11:29:24|2753.66
11:29:25|2753.66
11:29:26|2753.66
11:29:27|2753.66
11:29:28|2753.66
11:29:29|2753.66
11:29:30|2753.66
11:29:31|2753.66
11:29:32|2753.66
11:29:33|2753.97
11:29:34|2753.97
11:29:35|2753.71
11:29:36|2753.71
11:29:37|2753.71
11:29:38|2753.71
11:29:39|2753.71
11:29:40|2753.71
11:29:41|2753.71
11:29:42|2753.71
11:29:44|2753.71
11:29:45|2753.71
11:29:46|2753.71
11:29:48|2753.71
11:29:48|2753.7
11:29:49|2753.7
11:29:50|2753.7
11:29:51|2753.7
11:29:52|2753.7
11:29:54|2753.7
11:29:54|2753.7
11:29:56|2753.7
11:29:56|2753.7
11:29:57|2753.7
11:29:58|2753.7
11:30:00|2752.68
11:30:01|2752.68
11:30:03|2752.68
11:30:03|2752.68
11:30:05|2752.68
11:30:06|2752.68
11:30:07|2752.68
11:30:07|2752.68
11:30:09|2752.68
11:30:10|2752.68
11:30:11|2752.68
11:30:12|2752.68
11:30:13|2752.68
11:30:14|2752.68
11:30:15|2752.68
11:30:16|2752.68
11:30:17|2752.68
11:30:18|2752.68
11:30:19|2752.68
11:30:20|2752.68
11:30:21|2752.68
11:30:22|2752.68
11:30:23|2752.68
11:30:24|2753.19
11:30:25|2753.19
11:30:26|2753.19
11:30:27|2753.19
11:30:28|2753.19
11:30:29|2753.19
11:30:30|2753.54
11:30:31|2753.54
11:30:32|2753.54
11:30:33|2753.54
11:30:34|2753.54
11:30:35|2753.54
11:30:36|2753.54
11:30:37|2753.84
11:30:38|2753.84
11:30:39|2753.84
11:30:40|2753.84
11:30:41|2753.84
11:30:42|2753.84
11:30:43|2753.84
11:30:45|2753.84
11:30:45|2753.84
11:30:47|2753.84
11:30:48|2753.84
11:30:48|2753.84
11:30:50|2753.84
11:30:51|2753.84
11:30:51|2753.84
11:30:53|2754.56
11:30:53|2754.56
11:30:55|2754.52
11:30:56|2754.52
11:30:57|2754.52
11:30:58|2754.52
11:30:59|2754.39
11:31:01|2754.39
11:31:01|2754.39
11:31:02|2754.39
11:31:03|2754.83
11:31:04|2754.83
11:31:05|2754.83
11:31:07|2755.07
11:31:07|2755.07
11:31:09|2755.62
11:31:09|2755.62
11:31:10|2755.62
11:31:11|2755.62
11:31:12|2755.62
11:31:13|2755.62
11:31:14|2756.47
11:31:15|2756.47
11:31:17|2756.47
11:31:17|2756.47
11:31:18|2756.47
11:31:19|2756.47
11:31:20|2756.47
11:31:21|2756.47
11:31:23|2756.47
11:31:23|2756.58
11:31:25|2756.58
11:31:25|2756.58
11:31:26|2756.58
11:31:28|2756.58
11:31:29|2757.69
11:31:29|2757.69
11:31:30|2757.69
11:31:31|2757.69
11:31:32|2758.31
11:31:34|2758.31
11:31:34|2758.31
11:31:35|2757.88
11:31:37|2757.88
11:31:38|2757.88
11:31:39|2757.88
11:31:39|2757.88
11:31:40|2757.88
11:31:41|2757.88
11:31:42|2757.88
11:31:43|2757.88
11:31:46|2757.88
11:31:47|2757.88
11:31:47|2757.88
11:31:49|2757.88
11:31:50|2757.88
11:31:51|2757.88
11:31:52|2757.88
11:31:52|2757.88
11:31:54|2757.88
11:31:55|2757.88
11:31:57|2757.88
11:31:58|2757.88
11:31:59|2757.88
11:31:59|2757.88
11:32:01|2757.88
11:32:02|2757.88
11:32:02|2757.88
11:32:04|2758.18
11:32:05|2758.18
11:32:06|2758.18
11:32:06|2758.19
11:32:08|2758.19
11:32:09|2758.19
11:32:10|2758.19
11:32:11|2758.19
11:32:12|2758.19
11:32:13|2758.19
11:32:14|2758.19
11:32:15|2758.19
11:32:16|2759.38
11:32:17|2759.38
11:32:18|2759.38
11:32:19|2759.38
11:32:20|2759.38
11:32:21|2759.38
11:32:22|2758.76
11:32:23|2758.76
11:32:24|2758.76
11:32:25|2758.76
11:32:26|2758.76
11:32:27|2758.76
11:32:28|2759.16
11:32:29|2758.82
11:32:30|2758.82
11:32:31|2758.82
11:32:32|2758.82
11:32:33|2758.82
11:32:34|2758.82
11:32:35|2758.82
11:32:36|2758.82
11:32:37|2758.82
11:32:38|2758.82
11:32:39|2758.82
11:32:40|2758.82
11:32:41|2758.56
11:32:42|2758.56
11:32:43|2757.24
11:32:44|2757.24
11:32:45|2757.24
11:32:47|2757.24
11:32:48|2757.24
11:32:49|2757.24
11:32:50|2757.24
11:32:52|2757.24
11:32:53|2757.24
11:32:54|2757.24
11:32:56|2757.24
11:32:56|2757.24
11:32:57|2757.25
11:32:58|2757.25
11:33:00|2757.25
11:33:01|2757.25
11:33:01|2757.25
11:33:03|2757.25
11:33:04|2757.25
11:33:04|2757.25
11:33:05|2757.25
11:33:06|2757.25
11:33:08|2757.25
11:33:08|2757.25
11:33:09|2757.25
11:33:11|2757.25
11:33:11|2757.25
11:33:12|2757.25
11:33:14|2757.25
11:33:14|2757.25
11:33:15|2757.25
11:33:16|2757.25
11:33:18|2757.25
11:33:19|2757.25
11:33:19|2757.25
11:33:21|2757.25
11:33:21|2757.5
11:33:22|2757.5
11:33:26|2757.4
11:33:27|2757.98
11:33:28|2757.98
11:33:29|2757.98
11:33:30|2757.98
11:33:31|2757.98
11:33:32|2758.08
11:33:33|2758.08
11:33:34|2758.08
11:33:35|2758.03
11:33:36|2758.03
11:33:37|2758.03
11:33:38|2758.03
11:33:39|2758.03
11:33:40|2758.03
11:33:41|2758.03
11:33:42|2757.76
11:33:43|2757.76
11:33:44|2757.76
11:33:45|2757.76
11:33:46|2757.76
11:33:48|2757.76
11:33:49|2758.34
11:33:50|2758.34
11:33:52|2758.12
11:33:52|2758.13
11:33:54|2758.13
11:33:55|2758.13
11:33:56|2758.13
11:33:58|2758.13
11:33:59|2758.13
11:33:59|2758.76
11:34:00|2758.82
11:34:02|2758.82
11:34:03|2758.82
11:34:04|2758.82
11:34:04|2758.82
11:34:06|2758.82
11:34:07|2758.82
11:34:07|2758.82
11:34:08|2758.82
11:34:10|2758.82
11:34:13|2758.82
11:34:14|2758.82
11:34:15|2759.69
11:34:16|2759.99
11:34:17|2759.99
11:34:18|2759.99
11:34:19|2759.99
11:34:20|2759.99
11:34:21|2759.99
11:34:22|2759.99
11:34:23|2759.99
11:34:24|2759.99
11:34:25|2759.99
11:34:26|2759.99
11:34:27|2759.99
11:34:28|2759.99
11:34:29|2759.99
11:34:30|2759.99
11:34:31|2759.99
11:34:32|2759.99
11:34:33|2759.99
11:34:34|2760.
11:34:35|2760.
11:34:36|2760.
11:34:37|2760.
11:34:38|2760.
11:34:39|2760.
11:34:40|2760.
11:34:41|2760.
11:34:42|2760.
11:34:43|2760.
11:34:44|2760.
11:34:46|2760.
11:34:46|2760.
11:34:47|2760.
11:34:49|2760.
11:34:50|2760.
11:34:52|2760.
11:34:53|2760.
11:34:53|2760.
11:34:55|2760.
11:34:56|2760.
11:34:57|2760.
11:34:58|2760.
11:34:59|2760.
11:35:00|2760.
11:35:01|2760.
11:35:02|2760.
11:35:03|2759.83
11:35:04|2759.83
11:35:06|2759.83
11:35:07|2759.45
11:35:07|2759.45
11:35:08|2759.45
11:35:09|2759.45
11:35:10|2758.54
11:35:12|2758.54
11:35:12|2758.54
11:35:13|2758.54
11:35:14|2758.54
11:35:15|2758.54
11:35:16|2758.54
11:35:17|2758.54
11:35:18|2758.54
11:35:19|2758.03
11:35:20|2758.03
11:35:21|2758.03
11:35:23|2758.03
11:35:24|2758.03
11:35:24|2758.03
11:35:25|2758.03
11:35:26|2758.03
11:35:27|2758.03
11:35:28|2758.03
11:35:29|2758.03
11:35:30|2758.03
11:35:31|2758.03
11:35:32|2758.03
11:35:33|2758.54
11:35:34|2758.81
11:35:35|2758.81
11:35:36|2758.81
11:35:37|2758.81
11:35:38|2758.81
11:35:39|2758.81
11:35:40|2758.81
11:35:41|2758.81
11:35:42|2758.81
11:35:43|2758.81
11:35:44|2758.81
11:35:45|2758.81
11:35:46|2758.81
11:35:47|2758.53
11:35:49|2758.53
11:35:49|2758.53
11:35:52|2758.53
11:35:53|2758.53
11:35:54|2758.53
11:35:56|2758.53
11:35:57|2758.53
11:35:58|2758.53
11:35:59|2758.53
11:36:00|2758.53
11:36:01|2758.53
11:36:02|2758.53
11:36:03|2759.37
11:36:05|2759.37
11:36:05|2759.76
11:36:07|2759.76
11:36:07|2759.76
11:36:08|2759.76
11:36:10|2759.76
11:36:10|2759.76
11:36:11|2759.76
11:36:13|2759.76
11:36:14|2759.76
11:36:15|2759.76
11:36:15|2759.61
11:36:17|2759.61
11:36:18|2759.61
11:36:18|2759.61
11:36:19|2759.61
11:36:21|2759.61
11:36:21|2759.61
11:36:23|2759.61
11:36:24|2759.61
11:36:24|2759.61
11:36:25|2759.61
11:36:26|2759.61
11:36:28|2759.61
11:36:29|2759.61
11:36:30|2759.61
11:36:31|2759.61
11:36:32|2759.23
11:36:33|2759.23
11:36:34|2759.23
11:36:35|2759.23
11:36:36|2759.23
11:36:37|2759.23
11:36:38|2759.23
11:36:39|2759.23
11:36:40|2759.75
11:36:41|2759.75
11:36:42|2759.94
11:36:43|2759.94
11:36:44|2759.55
11:36:45|2759.55
11:36:46|2759.55
11:36:47|2759.55
11:36:48|2759.55
11:36:49|2759.55
11:36:51|2759.26
11:36:52|2759.26
11:36:53|2759.26
11:36:54|2759.26
11:36:55|2759.26
11:36:56|2759.26
11:36:57|2759.26
11:36:58|2759.26
11:36:59|2759.26
11:37:00|2759.26
11:37:01|2758.89
11:37:02|2758.89
11:37:03|2758.89
11:37:04|2758.89
11:37:05|2758.89
11:37:06|2758.89
11:37:07|2758.89
11:37:08|2758.89
11:37:09|2758.89
11:37:10|2758.89
11:37:11|2758.89
11:37:12|2758.89
11:37:13|2758.89
11:37:14|2758.89
11:37:15|2758.89
11:37:16|2758.89
11:37:17|2758.89
11:37:18|2758.89
11:37:19|2758.89
11:37:20|2758.89
11:37:21|2758.89
11:37:22|2758.89
11:37:23|2758.89
11:37:24|2758.89
11:37:25|2758.89
11:37:26|2758.89
11:37:27|2758.89
11:37:28|2758.89
11:37:29|2758.89
11:37:30|2758.89
11:37:32|2758.89
11:37:32|2758.88
11:37:33|2758.88
11:37:34|2758.88
11:37:35|2758.85
11:37:36|2758.85
11:37:37|2758.85
11:37:39|2758.85
11:37:40|2758.85
11:37:40|2758.88
11:37:41|2759.4
11:37:43|2759.4
11:37:43|2759.4
11:37:44|2759.4
11:37:46|2759.4
11:37:46|2759.4
11:37:47|2759.4
11:37:49|2759.4
11:37:50|2759.4
11:37:52|2759.4
11:37:53|2759.27
11:37:54|2759.27
11:37:55|2759.27
11:37:56|2759.27
11:37:57|2759.27
11:37:58|2759.27
11:37:59|2759.27
11:38:00|2759.27
11:38:01|2759.27
11:38:02|2759.35
11:38:03|2759.35
11:38:04|2759.35
11:38:05|2759.35
11:38:06|2759.35
11:38:07|2759.35
11:38:08|2759.35
11:38:09|2759.35
11:38:10|2759.35
11:38:11|2759.35
11:38:12|2759.35
11:38:13|2759.35
11:38:14|2759.35
11:38:15|2759.35
11:38:18|2759.35
11:38:18|2759.35
11:38:20|2759.35
11:38:21|2759.35
11:38:22|2759.35
11:38:22|2759.35
11:38:24|2759.35
11:38:25|2759.21
11:38:26|2758.64
11:38:27|2758.6
11:38:28|2758.6
11:38:29|2758.6
11:38:30|2758.39
11:38:31|2758.39
11:38:32|2758.39
11:38:33|2758.39
11:38:34|2758.54
11:38:35|2758.52
11:38:36|2758.52
11:38:37|2758.52
11:38:38|2758.52
11:38:39|2758.52
11:38:40|2758.52
11:38:41|2758.52
11:38:42|2758.52
11:38:43|2758.52
11:38:44|2758.07
11:38:45|2758.07
11:38:47|2758.07
11:38:48|2758.07
11:38:49|2758.07
11:38:49|2758.07
11:38:51|2758.07
11:38:52|2758.07
11:38:54|2758.07
11:38:54|2758.07
11:38:56|2758.07
11:38:57|2758.07
11:38:58|2758.07
11:38:59|2758.07
11:39:00|2758.07
11:39:01|2757.33
11:39:02|2757.33
11:39:03|2757.33
11:39:04|2757.33
11:39:05|2757.86
11:39:06|2757.86
11:39:07|2757.86
11:39:09|2757.86
11:39:09|2757.86
11:39:10|2757.86
11:39:11|2757.86
11:39:13|2757.86
11:39:13|2757.86
11:39:14|2757.86
11:39:15|2757.86
11:39:17|2757.86
11:39:17|2757.86
11:39:18|2757.86
11:39:19|2757.86
11:39:20|2757.86
11:39:21|2757.86
11:39:22|2757.86
11:39:24|2757.86
11:39:25|2757.86
11:39:25|2757.86
11:39:26|2757.86
11:39:28|2757.86
11:39:28|2757.86
11:39:30|2757.86
11:39:30|2757.86
11:39:32|2757.86
11:39:32|2757.86
11:39:33|2757.86
11:39:34|2757.86
11:39:35|2757.86
11:39:36|2757.86
11:39:37|2757.86
11:39:38|2757.86
11:39:39|2757.86
11:39:40|2757.86
11:39:41|2757.86
11:39:42|2757.86
11:39:43|2757.86
11:39:44|2757.86
11:39:45|2757.86
11:39:46|2757.86
11:39:47|2757.86
11:39:48|2757.86
11:39:49|2757.86
11:39:50|2757.86
11:39:51|2757.86
11:39:53|2757.86
11:39:54|2757.86
11:39:55|2757.86
11:39:56|2757.86
11:39:57|2757.86
11:39:58|2757.86
11:39:59|2757.86
11:40:00|2757.86
11:40:01|2757.86
11:40:02|2757.86
11:40:03|2757.86
11:40:04|2758.69
11:40:05|2758.69
11:40:06|2758.69
11:40:07|2759.04
11:40:08|2759.3
11:40:09|2759.3
11:40:10|2759.3
11:40:11|2759.3
11:40:12|2759.3
11:40:13|2759.3
11:40:14|2759.3
11:40:15|2759.3
11:40:16|2759.3
11:40:17|2759.3
11:40:18|2759.3
11:40:19|2759.3
11:40:20|2759.3
11:40:21|2759.3
11:40:22|2759.3
11:40:23|2759.3
11:40:24|2759.3
11:40:25|2759.3
11:40:26|2758.55
11:40:28|2758.55
11:40:28|2758.55
11:40:29|2758.55
11:40:30|2758.55
11:40:31|2758.55
11:40:33|2758.55
11:40:34|2758.55
11:40:35|2758.55
11:40:36|2758.55
11:40:37|2758.55
11:40:38|2758.55
11:40:39|2758.55
11:40:40|2758.55
11:40:41|2758.55
11:40:42|2758.55
11:40:43|2758.55
11:40:44|2758.55
11:40:45|2758.55
11:40:46|2758.55
11:40:47|2758.55
11:40:49|2758.55
11:40:49|2758.58
11:40:50|2758.58
11:40:51|2758.58
11:40:52|2758.58
11:40:54|2758.1
11:40:54|2758.1
11:40:55|2758.1
11:40:56|2758.1
11:40:58|2758.1
11:40:59|2758.1
11:41:00|2758.1
11:41:00|2758.1
11:41:02|2758.1
11:41:03|2757.58
11:41:04|2757.58
11:41:05|2757.58
11:41:06|2757.58
11:41:07|2756.47
11:41:08|2756.47
11:41:09|2756.47
11:41:10|2756.47
11:41:11|2756.47
11:41:12|2756.47
11:41:13|2755.91
11:41:14|2755.91
11:41:15|2755.91
11:41:16|2755.91
11:41:17|2755.91
11:41:18|2755.91
11:41:19|2755.91
11:41:20|2755.91
11:41:21|2755.01
11:41:22|2755.01
11:41:23|2755.01
11:41:25|2755.01
11:41:26|2755.01
11:41:26|2755.01
11:41:28|2755.01
11:41:28|2755.
11:41:30|2755.
11:41:31|2755.
11:41:31|2755.
11:41:32|2755.
11:41:33|2755.
11:41:34|2755.
11:41:35|2755.
11:41:37|2755.
11:41:38|2755.
11:41:38|2755.
11:41:39|2755.
11:41:40|2755.
11:41:41|2756.4
11:41:42|2756.4
11:41:43|2756.4
11:41:44|2756.4
11:41:46|2756.4
11:41:46|2756.4
11:41:47|2756.4
11:41:49|2756.4
11:41:49|2756.4
11:41:51|2755.55
11:41:52|2755.55
11:41:53|2755.55
11:41:54|2755.55
11:41:55|2755.55
11:41:56|2755.55
11:41:57|2755.55
11:41:58|2755.55
11:41:59|2755.55
11:42:01|2755.55
11:42:01|2755.55
11:42:03|2755.55
11:42:04|2755.55
11:42:05|2755.55
11:42:06|2757.39
11:42:07|2757.39
11:42:08|2757.39
11:42:09|2757.39
11:42:10|2756.07
11:42:11|2756.07
11:42:12|2756.07
11:42:13|2756.07
11:42:13|2756.07
11:42:15|2756.07
11:42:16|2756.07
11:42:17|2755.19
11:42:18|2755.19
11:42:19|2755.19
11:42:20|2755.19
11:42:21|2755.19
11:42:22|2755.19
11:42:23|2755.19
11:42:24|2755.19
11:42:25|2755.19
11:42:26|2755.19
11:42:27|2755.19
11:42:28|2755.19
11:42:29|2755.19
11:42:30|2755.19
11:42:31|2755.19
11:42:32|2755.19
11:42:33|2755.19
11:42:34|2755.19
11:42:35|2755.19
11:42:37|2755.19
11:42:37|2755.19
11:42:38|2755.19
11:42:39|2755.19
11:42:40|2755.19
11:42:41|2755.19
11:42:42|2755.19
11:42:43|2755.19
11:42:45|2755.19
11:42:45|2755.19
11:42:46|2755.19
11:42:47|2755.19
11:42:48|2754.73
11:42:49|2753.99
11:42:50|2753.99
11:42:51|2753.99
11:42:52|2753.63
11:42:54|2753.63
11:42:54|2753.63
11:42:57|2753.87
11:42:58|2753.87
11:42:59|2753.87
11:43:00|2754.07
11:43:01|2754.07
11:43:02|2754.07
11:43:03|2754.07
11:43:03|2754.07
11:43:05|2754.07
11:43:06|2754.07
11:43:07|2754.07
11:43:08|2754.07
11:43:09|2754.07
11:43:10|2754.07
11:43:11|2754.07
11:43:12|2754.07
11:43:13|2753.75
11:43:14|2753.75
11:43:15|2753.75
11:43:16|2753.75
11:43:17|2753.75
11:43:18|2753.75
11:43:19|2753.75
11:43:20|2753.75
11:43:21|2753.75
11:43:22|2753.75
11:43:23|2753.75
11:43:24|2753.75
11:43:25|2753.75
11:43:26|2753.75
11:43:27|2753.75
11:43:28|2753.74
11:43:29|2753.74
11:43:30|2753.74
11:43:31|2753.74
11:43:32|2753.74
11:43:33|2753.74
11:43:34|2753.74
11:43:35|2753.74
11:43:36|2753.69
11:43:37|2753.69
11:43:39|2753.69
11:43:39|2753.69
11:43:41|2753.69
11:43:42|2753.69
11:43:43|2753.69
11:43:43|2753.69
11:43:45|2753.69
11:43:46|2753.69
11:43:47|2753.69
11:43:48|2753.69
11:43:49|2753.7
11:43:50|2753.7
11:43:52|2753.7
11:43:52|2753.7
11:43:53|2753.7
11:43:55|2753.7
11:43:55|2753.7
11:43:56|2753.7
11:43:58|2753.7
11:44:00|2753.7
11:44:00|2753.7
11:44:02|2753.7
11:44:03|2753.7
11:44:03|2753.7
11:44:04|2753.7
11:44:05|2753.7
11:44:07|2754.17
11:44:07|2754.17
11:44:08|2754.17
11:44:10|2754.17
11:44:10|2754.17
11:44:12|2753.41
11:44:13|2753.41
11:44:14|2753.41
11:44:15|2753.41
11:44:16|2753.41
11:44:17|2752.56
11:44:18|2752.56
11:44:19|2752.56
11:44:20|2752.56
11:44:21|2752.48
11:44:22|2752.48
11:44:23|2752.48
11:44:24|2752.48
11:44:26|2751.66
11:44:26|2751.38
11:44:28|2751.38
11:44:29|2751.38
11:44:30|2751.38
11:44:30|2751.38
11:44:32|2751.38
11:44:32|2751.38
11:44:34|2751.38
11:44:34|2751.38
11:44:35|2751.38
11:44:36|2751.38
11:44:37|2751.38
11:44:39|2751.38
11:44:40|2751.38
11:44:41|2751.38
11:44:42|2751.38
11:44:43|2751.38
11:44:44|2751.38
11:44:45|2751.38
11:44:45|2751.38
11:44:47|2751.38
11:44:47|2751.38
11:44:49|2751.38
11:44:49|2751.38
11:44:51|2751.38
11:44:51|2751.38
11:44:52|2751.38
11:44:54|2751.38
11:44:54|2751.38
11:44:56|2751.38
11:44:57|2751.38
11:44:57|2751.38
11:44:59|2751.38
11:45:00|2751.38
11:45:02|2753.66
11:45:03|2753.66
11:45:04|2753.66
11:45:05|2753.66
11:45:06|2753.66
11:45:07|2753.66
11:45:08|2753.66
11:45:09|2753.66
11:45:10|2753.66
11:45:11|2753.66
11:45:12|2753.66
11:45:13|2753.66
11:45:14|2753.66
11:45:15|2753.66
11:45:16|2753.66
11:45:17|2753.66
11:45:18|2754.53
11:45:19|2754.53
11:45:20|2754.52
11:45:21|2755.11
11:45:22|2755.11
11:45:23|2755.11
11:45:24|2755.11
11:45:25|2755.11
11:45:26|2755.11
11:45:27|2755.11
11:45:28|2755.11
11:45:29|2755.11
11:45:30|2755.11
11:45:31|2755.11
11:45:32|2755.11
11:45:33|2755.11
11:45:34|2755.11
11:45:35|2755.11
11:45:36|2755.11
11:45:37|2755.11
11:45:38|2755.11
11:45:39|2755.11
11:45:40|2755.11
11:45:41|2755.11
11:45:42|2755.11
11:45:43|2755.11
11:45:44|2755.11
11:45:45|2755.11
11:45:46|2755.11
11:45:47|2755.11
11:45:48|2755.11
11:45:49|2755.11
11:45:50|2755.11
11:45:51|2755.11
11:45:52|2755.11
11:45:53|2755.11
11:45:54|2755.11
11:45:55|2755.11
11:45:56|2755.11
11:45:57|2755.11
11:45:59|2755.11
11:46:00|2755.11
11:46:01|2755.11
11:46:02|2755.11
11:46:03|2755.11
11:46:04|2755.11
11:46:05|2755.11
11:46:06|2755.11
11:46:07|2754.91
11:46:07|2754.9
11:46:09|2754.9
11:46:10|2754.85
11:46:12|2754.85
11:46:13|2754.85
11:46:14|2754.85
11:46:14|2754.85
11:46:15|2754.85
11:46:17|2754.85
11:46:18|2754.85
11:46:19|2752.46
11:46:20|2752.46
11:46:20|2752.46
11:46:21|2753.33
11:46:23|2753.33
11:46:24|2753.44
11:46:25|2753.44
11:46:26|2753.44
11:46:27|2753.17
11:46:28|2753.17
11:46:29|2753.17
11:46:30|2753.17
11:46:31|2753.17
11:46:32|2752.12
11:46:33|2752.12
11:46:34|2752.12
11:46:35|2752.12
11:46:36|2752.12
11:46:37|2752.12
11:46:38|2752.12
11:46:39|2752.12
11:46:40|2751.05
11:46:42|2750.46
11:46:42|2750.46
11:46:44|2750.46
11:46:45|2750.38
11:46:45|2750.38
11:46:46|2750.38
11:46:47|2750.38
11:46:48|2749.88
11:46:49|2749.88
11:46:50|2749.88
11:46:51|2749.88
11:46:52|2749.88
11:46:53|2750.27
11:46:54|2750.26
11:46:55|2750.54
11:46:56|2750.94
11:46:57|2750.94
11:46:58|2750.94
11:47:00|2750.94
11:47:01|2750.94
11:47:02|2751.71
11:47:03|2751.01
11:47:04|2750.7
11:47:05|2750.7
11:47:06|2750.7
11:47:07|2750.7
11:47:08|2750.7
11:47:09|2750.7
11:47:10|2750.7
11:47:11|2750.7
11:47:12|2750.7
11:47:13|2750.7
11:47:14|2749.99
11:47:15|2749.99
11:47:16|2749.41
11:47:17|2749.41
11:47:18|2749.41
11:47:19|2749.41
11:47:20|2749.41
11:47:21|2749.41
11:47:22|2749.41
11:47:23|2749.41
11:47:24|2749.41
11:47:25|2749.41
11:47:26|2749.41
11:47:27|2749.41
11:47:28|2749.41
11:47:29|2749.41
11:47:30|2749.41
11:47:31|2749.41
11:47:32|2749.41
11:47:34|2749.41
11:47:34|2749.41
11:47:35|2749.41
11:47:36|2749.41
11:47:37|2749.41
11:47:38|2749.41
11:47:39|2749.41
11:47:40|2749.41
11:47:41|2749.41
11:47:42|2749.41
11:47:43|2749.95
11:47:44|2749.95
11:47:45|2749.95
11:47:46|2749.61
11:47:47|2749.61
11:47:48|2749.61
11:47:49|2749.61
11:47:50|2749.61
11:47:51|2749.61
11:47:52|2749.61
11:47:53|2749.61
11:47:54|2749.61
11:47:55|2748.56
11:47:56|2748.56
11:47:57|2748.56
11:47:58|2748.56
11:47:59|2748.56
11:48:00|2748.56
11:48:02|2748.56
11:48:03|2748.56
11:48:03|2750.02
11:48:05|2750.02
11:48:06|2750.02
11:48:06|2749.5
11:48:07|2749.5
11:48:08|2748.88
11:48:10|2748.88
11:48:11|2748.88
11:48:12|2748.88
11:48:13|2748.88
11:48:14|2748.88
11:48:14|2748.88
11:48:15|2748.88
11:48:17|2748.88
11:48:17|2748.88
11:48:19|2748.88
11:48:20|2748.88
11:48:21|2748.88
11:48:22|2748.88
11:48:22|2748.88
11:48:24|2748.88
11:48:25|2748.88
11:48:26|2748.88
11:48:27|2748.88
11:48:28|2748.88
11:48:29|2748.88
11:48:30|2748.88
11:48:31|2748.88
11:48:32|2748.88
11:48:33|2748.88
11:48:34|2748.88
11:48:35|2752.14
11:48:36|2752.14
11:48:37|2752.14
11:48:38|2752.14
11:48:40|2752.14
11:48:40|2752.17
11:48:41|2752.17
11:48:42|2752.17
11:48:43|2752.17
11:48:45|2752.17
11:48:46|2752.17
11:48:46|2752.17
11:48:47|2752.17
11:48:49|2752.17
11:48:49|2752.17
11:48:50|2752.17
11:48:52|2752.17
11:48:53|2752.17
11:48:53|2752.17
11:48:54|2752.17
11:48:56|2752.17
11:48:57|2752.17
11:48:58|2753.39
11:48:58|2753.39
11:49:00|2753.39
11:49:01|2753.39
11:49:03|2753.39
11:49:04|2753.39
11:49:04|2753.39
11:49:06|2753.39
11:49:07|2753.39
11:49:07|2753.39
11:49:08|2753.39
11:49:09|2753.39
11:49:11|2753.39
11:49:12|2753.39
11:49:13|2754.52
11:49:14|2754.52
11:49:15|2754.52
11:49:16|2754.52
11:49:17|2754.52
11:49:18|2754.52
11:49:19|2754.52
11:49:20|2754.52
11:49:21|2754.52
11:49:22|2754.52
11:49:23|2754.52
11:49:24|2754.52
11:49:26|2754.26
11:49:26|2754.26
11:49:27|2754.26
11:49:28|2754.26
11:49:29|2754.26
11:49:30|2754.65
11:49:32|2754.65
11:49:32|2754.65
11:49:33|2754.65
11:49:34|2754.02
11:49:36|2754.02
11:49:36|2753.98
11:49:37|2753.98
11:49:38|2753.98
11:49:39|2753.98
11:49:40|2753.98
11:49:42|2753.98
11:49:44|2754.75
11:49:45|2754.82
11:49:46|2754.82
11:49:47|2754.82
11:49:48|2754.82
11:49:50|2754.82
11:49:50|2754.81
11:49:51|2754.81
11:49:52|2754.81
11:49:53|2754.21
11:49:54|2754.21
11:49:56|2754.21
11:49:56|2754.21
11:49:57|2754.21
11:49:58|2754.21
11:50:00|2754.34
11:50:00|2754.34
11:50:02|2754.34
11:50:03|2754.34
11:50:04|2754.21
11:50:06|2754.25
11:50:07|2754.25
11:50:07|2754.25
11:50:08|2754.25
11:50:09|2754.25
11:50:10|2754.25
11:50:12|2754.21
11:50:13|2754.21
11:50:14|2754.21
11:50:15|2754.21
11:50:16|2754.21
11:50:17|2754.21
11:50:18|2754.21
11:50:19|2755.42
11:50:20|2755.42
11:50:21|2755.42
11:50:22|2755.42
11:50:23|2755.42
11:50:24|2755.42
11:50:25|2755.42
11:50:26|2755.67
11:50:27|2755.4
11:50:28|2755.4
11:50:30|2755.4
11:50:30|2755.4
11:50:31|2755.5
11:50:32|2755.5
11:50:33|2755.5
11:50:34|2755.57
11:50:35|2755.57
11:50:36|2755.57
11:50:38|2755.73
11:50:38|2756.
11:50:39|2756.
11:50:40|2756.
11:50:41|2756.
11:50:43|2756.
11:50:43|2756.
11:50:44|2756.
11:50:45|2756.
11:50:46|2756.
11:50:48|2756.
11:50:48|2756.
11:50:50|2756.
11:50:50|2756.
11:50:52|2756.8
11:50:53|2756.8
11:50:53|2756.8
11:50:54|2756.8
11:50:55|2756.8
11:50:56|2756.8
11:50:58|2756.8
11:50:59|2756.8
11:51:00|2756.8
11:51:01|2756.8
11:51:02|2756.8
11:51:03|2753.86
11:51:04|2753.86
11:51:05|2753.75
11:51:07|2754.01
11:51:08|2754.01
11:51:10|2754.01
11:51:11|2754.01
11:51:12|2754.1
11:51:13|2754.1
11:51:14|2754.29
11:51:15|2754.29
11:51:16|2754.29
11:51:17|2754.29
11:51:18|2754.29
11:51:19|2754.29
11:51:20|2754.82
11:51:21|2754.82
11:51:22|2754.2
11:51:23|2754.2
11:51:24|2754.08
11:51:25|2753.88
11:51:26|2753.88
11:51:27|2753.88
11:51:28|2753.88
11:51:29|2753.88
11:51:30|2753.88
11:51:31|2753.88
11:51:32|2753.88
11:51:33|2753.88
11:51:34|2753.88
11:51:35|2753.88
11:51:36|2753.88
11:51:37|2753.88
11:51:38|2753.88
11:51:39|2753.88
11:51:40|2753.88
11:51:41|2753.88
11:51:42|2753.88
11:51:43|2753.88
11:51:44|2753.96
11:51:45|2753.96
11:51:46|2753.96
11:51:47|2753.95
11:51:48|2753.95
11:51:49|2753.95
11:51:50|2753.95
11:51:52|2753.95
11:51:53|2753.95
11:51:53|2753.95
11:51:54|2753.95
11:51:55|2753.95
11:51:56|2753.95
11:51:57|2753.95
11:51:59|2754.96
11:51:59|2754.96
11:52:00|2754.96
11:52:01|2754.96
11:52:03|2754.96
11:52:03|2755.77
11:52:05|2755.77
11:52:07|2755.77
11:52:07|2755.77
11:52:09|2755.77
11:52:10|2755.77
11:52:10|2755.77
11:52:12|2755.77
11:52:13|2755.77
11:52:14|2755.77
11:52:15|2755.77
11:52:16|2757.1
11:52:17|2757.1
11:52:18|2757.1
11:52:19|2756.94
11:52:20|2756.94
11:52:21|2757.2
11:52:22|2757.2
11:52:23|2757.2
11:52:24|2757.2
11:52:25|2757.2
11:52:26|2757.2
11:52:27|2757.2
11:52:28|2757.2
11:52:29|2757.2
11:52:30|2756.7
11:52:31|2756.7
11:52:32|2756.7
11:52:33|2756.7
11:52:34|2756.7
11:52:36|2756.7
11:52:37|2756.59
11:52:37|2756.59
11:52:39|2756.59
11:52:40|2756.59
11:52:41|2756.59
11:52:42|2756.59
11:52:42|2758.14
11:52:44|2758.13
11:52:44|2758.13
11:52:46|2758.13
11:52:46|2758.13
11:52:47|2758.13
11:52:49|2758.22
11:52:49|2758.22
11:52:50|2758.22
11:52:51|2758.22
11:52:52|2758.22
11:52:54|2758.22
11:52:54|2758.22
11:52:55|2758.48
11:52:57|2758.48
11:52:57|2758.48
11:52:58|2758.83
11:52:59|2758.83
11:53:00|2758.83
11:53:02|2758.83
11:53:03|2758.83
11:53:03|2758.83
11:53:05|2758.83
11:53:06|2758.83
11:53:08|2758.83
11:53:09|2758.83
11:53:10|2758.83
11:53:12|2758.83
11:53:13|2758.83
11:53:13|2758.83
11:53:15|2758.8
11:53:15|2758.8
11:53:17|2758.72
11:53:17|2758.72
11:53:19|2758.72
11:53:19|2758.72
11:53:20|2758.72
11:53:21|2758.57
11:53:22|2758.89
11:53:23|2757.83
11:53:25|2757.83
11:53:25|2757.83
11:53:27|2757.83
11:53:27|2757.83
11:53:28|2757.83
11:53:29|2757.83
11:53:30|2757.83
11:53:32|2757.83
11:53:33|2757.83
11:53:34|2757.83
11:53:34|2757.83
11:53:36|2757.83
11:53:36|2757.83
11:53:37|2757.83
11:53:39|2757.83
11:53:39|2757.83
11:53:40|2757.83
11:53:41|2757.83
11:53:42|2757.83
11:53:44|2757.83
11:53:45|2758.44
11:53:45|2758.44
11:53:46|2758.21
11:53:47|2758.21
11:53:48|2758.21
11:53:49|2758.21
11:53:50|2757.99
11:53:52|2757.99
11:53:53|2757.99
11:53:53|2757.99
11:53:54|2757.99
11:53:56|2757.99
11:53:56|2757.99
11:53:57|2757.99
11:53:58|2757.99
11:54:00|2757.99
11:54:00|2757.99
11:54:01|2757.99
11:54:02|2757.99
11:54:03|2758.51
11:54:04|2758.51
11:54:05|2758.51
11:54:06|2758.51
11:54:08|2758.18
11:54:09|2758.
11:54:11|2758.
11:54:12|2758.
11:54:12|2758.
11:54:13|2758.
11:54:14|2758.
11:54:15|2758.
11:54:16|2758.
11:54:17|2758.
11:54:18|2758.
11:54:20|2758.
11:54:20|2758.
11:54:21|2758.
11:54:22|2758.
11:54:23|2758.
11:54:25|2758.
11:54:25|2758.
11:54:26|2758.
11:54:27|2758.
11:54:28|2758.
11:54:29|2758.
11:54:31|2758.
11:54:31|2758.
11:54:33|2758.
11:54:34|2758.
11:54:35|2758.
11:54:36|2758.
11:54:38|2758.
11:54:38|2758.
11:54:39|2758.
11:54:40|2758.
11:54:41|2758.
11:54:42|2758.
11:54:43|2758.
11:54:45|2758.
11:54:46|2758.
11:54:47|2758.
11:54:48|2758.
11:54:48|2758.
11:54:50|2758.
11:54:51|2758.
11:54:52|2758.
11:54:53|2758.
11:54:53|2758.
11:54:55|2758.2
11:54:56|2758.2
11:54:56|2758.2
11:54:58|2758.2
11:54:59|2758.2
11:55:00|2758.2
11:55:01|2758.2
11:55:01|2758.2
11:55:03|2758.2
11:55:04|2758.2
11:55:05|2757.99
11:55:06|2757.99
11:55:06|2757.99
11:55:09|2757.99
11:55:09|2757.99
11:55:10|2757.99
11:55:11|2757.99
11:55:12|2757.99
11:55:13|2757.99
11:55:14|2757.99
11:55:16|2757.99
11:55:17|2757.99
11:55:17|2757.99
11:55:19|2757.99
11:55:20|2757.99
11:55:21|2757.99
11:55:22|2757.99
11:55:22|2757.99
11:55:23|2757.99
11:55:24|2757.99
11:55:25|2757.99
11:55:27|2757.99
11:55:28|2757.99
11:55:28|2757.99
11:55:29|2757.99
11:55:31|2757.99
11:55:31|2757.99
11:55:33|2757.99
11:55:34|2757.99
11:55:35|2757.99
11:55:35|2757.57
11:55:37|2757.57
11:55:38|2757.34
11:55:39|2757.34
11:55:39|2757.34
11:55:41|2757.47
11:55:42|2757.47
11:55:43|2757.47
11:55:44|2757.47
11:55:44|2757.47
11:55:46|2757.47
11:55:47|2757.47
11:55:48|2757.47
11:55:48|2757.47
11:55:50|2757.47
11:55:50|2757.47
11:55:51|2757.47
11:55:53|2757.47
11:55:54|2757.47
11:55:54|2757.47
11:55:56|2757.47
11:55:56|2757.47
11:55:58|2757.47
11:55:59|2757.47
11:56:00|2757.47
11:56:01|2757.47
11:56:02|2757.47
11:56:03|2757.47
11:56:04|2757.47
11:56:05|2757.47
11:56:06|2757.47
11:56:07|2757.47
11:56:07|2757.47
11:56:10|2757.47
11:56:11|2757.47
11:56:12|2757.37
11:56:13|2757.37
11:56:14|2757.37
11:56:15|2758.2
11:56:16|2758.2
11:56:17|2758.2
11:56:18|2758.2
11:56:19|2758.2
11:56:21|2758.2
11:56:21|2758.33
11:56:22|2758.33
11:56:24|2758.33
11:56:24|2758.33
11:56:25|2758.33
11:56:26|2758.33
11:56:27|2758.33
11:56:28|2758.33
11:56:30|2758.33
11:56:30|2758.33
11:56:31|2758.33
11:56:32|2758.33
11:56:33|2758.33
11:56:35|2758.33
11:56:35|2758.33
11:56:36|2758.33
11:56:37|2758.33
11:56:38|2758.33
11:56:40|2758.33
11:56:41|2758.33
11:56:42|2758.33
11:56:42|2758.33
11:56:44|2758.33
11:56:45|2758.33
11:56:46|2757.88
11:56:46|2757.88
11:56:48|2757.88
11:56:49|2757.3
11:56:50|2757.3
11:56:50|2757.3
11:56:52|2757.3
11:56:53|2757.3
11:56:54|2757.3
11:56:55|2757.3
11:56:56|2758.73
11:56:57|2758.79
11:56:58|2758.79
11:56:59|2758.79
11:57:00|2758.79
11:57:01|2758.79
11:57:02|2758.79
11:57:03|2758.79
11:57:04|2758.79
11:57:05|2758.79
11:57:06|2758.79
11:57:07|2758.79
11:57:08|2758.79
11:57:09|2758.79
11:57:10|2758.79
11:57:12|2758.79
11:57:13|2758.79
11:57:14|2758.79
11:57:15|2758.79
11:57:16|2758.79
11:57:17|2758.79
11:57:18|2758.79
11:57:19|2758.79
11:57:20|2758.79
11:57:21|2758.79
11:57:23|2758.79
11:57:23|2758.79
11:57:24|2758.79
11:57:25|2758.79
11:57:27|2758.79
11:57:27|2758.79
11:57:28|2758.79
11:57:29|2758.79
11:57:30|2758.79
11:57:31|2758.79
11:57:32|2758.79
11:57:33|2758.79
11:57:35|2758.79
11:57:35|2758.79
11:57:36|2758.79
11:57:37|2758.79
11:57:38|2758.79
11:57:39|2758.79
11:57:40|2758.62
11:57:41|2758.62
11:57:42|2758.62
11:57:44|2758.62
11:57:44|2758.62
11:57:45|2758.62
11:57:47|2758.62
11:57:47|2758.62
11:57:48|2758.62
11:57:49|2758.62
11:57:51|2758.52
11:57:51|2758.52
11:57:52|2758.52
11:57:54|2758.52
11:57:54|2758.52
11:57:55|2758.52
11:57:56|2758.52
11:57:57|2758.52
11:57:58|2757.85
11:57:59|2757.85
11:58:00|2757.29
11:58:02|2757.29
11:58:03|2757.29
11:58:03|2757.29
11:58:05|2757.29
11:58:05|2757.29
11:58:06|2757.29
11:58:07|2757.29
11:58:08|2757.29
11:58:10|2757.29
11:58:11|2757.29
11:58:12|2757.29
11:58:13|2757.29
11:58:15|2757.29
11:58:15|2757.29
11:58:17|2757.29
11:58:18|2757.29
11:58:19|2757.29
11:58:20|2757.29
11:58:21|2757.29
11:58:23|2756.99
11:58:24|2756.99
11:58:25|2756.99
11:58:25|2756.99
11:58:27|2756.99
11:58:28|2756.99
11:58:29|2756.84
11:58:29|2756.84
11:58:31|2756.84
11:58:31|2756.84
11:58:33|2756.84
11:58:34|2756.84
11:58:34|2756.84
11:58:35|2756.84
11:58:37|2756.84
11:58:38|2756.83
11:58:38|2756.83
11:58:39|2756.58
11:58:41|2756.27
11:58:43|2756.26
11:58:43|2756.26
11:58:44|2756.26
11:58:45|2756.26
11:58:46|2756.26
11:58:47|2756.26
11:58:48|2756.26
11:58:49|2756.26
11:58:50|2756.26
11:58:51|2756.26
11:58:53|2756.26
11:58:53|2756.26
11:58:55|2756.26
11:58:55|2756.26
11:58:56|2756.26
11:58:57|2756.26
11:58:58|2756.26
11:58:59|2756.26
11:59:00|2756.26
11:59:01|2756.26
11:59:02|2755.97
11:59:03|2755.97
11:59:04|2755.97
11:59:05|2755.97
11:59:06|2755.97
11:59:07|2755.97
11:59:08|2755.97
11:59:09|2755.97
11:59:10|2755.97
11:59:12|2755.97
11:59:14|2755.97
11:59:15|2755.97
11:59:15|2755.97
11:59:16|2755.97
11:59:17|2755.97
11:59:18|2755.97
11:59:19|2755.97
11:59:21|2755.97
11:59:21|2755.97
11:59:22|2755.97
11:59:23|2755.97
11:59:24|2755.97
11:59:25|2755.97
11:59:26|2755.97
11:59:28|2755.97
11:59:28|2755.97
11:59:29|2755.97
11:59:30|2755.97
11:59:32|2755.97
11:59:33|2755.97
11:59:34|2755.97
11:59:34|2755.97
11:59:35|2755.97
11:59:36|2755.97
11:59:37|2755.97
11:59:39|2755.97
11:59:39|2755.97
11:59:41|2755.97
11:59:42|2755.97
11:59:43|2755.97
11:59:44|2755.97
11:59:45|2756.39
11:59:45|2756.39
11:59:47|2756.39
11:59:48|2756.4
11:59:49|2756.4
11:59:50|2756.4
11:59:51|2756.67
11:59:52|2756.67
11:59:53|2756.67
11:59:54|2756.67
11:59:54|2756.67
11:59:56|2756.67
11:59:56|2756.67
11:59:58|2756.67
11:59:59|2756.67
11:59:59|2756.67
12:00:01|2756.67
12:00:03|2756.67
12:00:03|2756.65
12:00:04|2756.65
12:00:05|2756.65
12:00:06|2756.65
12:00:07|2756.65
12:00:08|2756.79
12:00:09|2756.79
12:00:10|2756.79
12:00:11|2758.12
12:00:13|2758.12
12:00:15|2758.12
12:00:16|2758.12
12:00:17|2758.12
12:00:17|2758.12
12:00:18|2756.92
12:00:20|2756.92
12:00:20|2756.92
12:00:21|2756.92
12:00:23|2756.92
12:00:23|2756.92
12:00:25|2756.92
12:00:25|2756.92
12:00:27|2756.92
12:00:28|2756.92
12:00:29|2756.92
12:00:30|2756.92
12:00:31|2756.92
12:00:32|2756.92
12:00:33|2758.38
12:00:34|2758.38
12:00:34|2758.38
12:00:35|2758.38
12:00:37|2758.38
12:00:38|2758.38
12:00:39|2758.38
12:00:40|2758.38
12:00:41|2758.38
12:00:42|2758.38
12:00:43|2758.38
12:00:44|2758.38
12:00:45|2758.38
12:00:46|2758.38
12:00:46|2758.38
12:00:47|2758.38
12:00:49|2757.63
12:00:49|2757.63
12:00:50|2757.63
12:00:52|2757.63
12:00:52|2757.63
12:00:54|2757.63
12:00:55|2757.63
12:00:56|2757.63
12:00:57|2757.63
12:00:58|2756.06
12:00:59|2756.06
12:01:00|2756.06
12:01:01|2756.06
12:01:02|2756.06
12:01:03|2756.06
12:01:04|2756.06
12:01:05|2757.09
12:01:06|2757.09
12:01:07|2756.96
12:01:08|2756.92
12:01:09|2756.92
12:01:10|2756.92
12:01:11|2756.92
12:01:12|2756.92
12:01:13|2756.92
12:01:14|2756.65
12:01:15|2756.65
12:01:16|2756.65
12:01:17|2756.65
12:01:18|2756.65
12:01:20|2756.65
12:01:20|2756.65
12:01:22|2756.65
12:01:22|2756.65
12:01:24|2756.65
12:01:24|2756.65
12:01:25|2756.65
12:01:27|2756.65
12:01:28|2756.64
12:01:29|2756.64
12:01:30|2756.64
12:01:30|2756.64
12:01:31|2756.64
12:01:32|2756.64
12:01:33|2756.11
12:01:35|2756.11
12:01:36|2755.83
12:01:37|2755.83
12:01:38|2755.83
12:01:39|2755.83
12:01:40|2755.83
12:01:41|2755.83
12:01:42|2754.67
12:01:43|2754.65
12:01:44|2754.65
12:01:45|2754.49
12:01:46|2754.49
12:01:47|2754.49
12:01:48|2754.49
12:01:49|2754.49
12:01:50|2754.49
12:01:51|2754.49
12:01:52|2754.49
12:01:53|2754.49
12:01:54|2754.4
12:01:55|2754.4
12:01:56|2754.4
12:01:57|2754.4
12:01:59|2754.4
12:01:59|2754.4
12:02:01|2754.4
12:02:01|2754.4
12:02:03|2753.91
12:02:04|2753.41
12:02:05|2753.41
12:02:06|2753.41
12:02:07|2753.18
12:02:08|2753.18
12:02:09|2753.18
12:02:10|2753.18
12:02:11|2753.18
12:02:12|2753.18
12:02:14|2753.18
12:02:15|2753.18
12:02:15|2753.18
12:02:16|2753.18
12:02:17|2753.18
12:02:19|2753.18
12:02:20|2753.18
12:02:21|2753.17
12:02:22|2753.17
12:02:23|2753.17
12:02:24|2753.17
12:02:25|2753.17
12:02:26|2753.17
12:02:27|2753.17
12:02:28|2753.17
12:02:29|2753.17
12:02:31|2753.17
12:02:31|2753.17
12:02:32|2753.17
12:02:33|2753.17
12:02:34|2753.17
12:02:36|2753.17
12:02:37|2753.17
12:02:37|2752.62
12:02:38|2752.62
12:02:39|2752.62
12:02:40|2751.94
12:02:41|2751.94
12:02:42|2751.94
12:02:43|2751.94
12:02:44|2751.94
12:02:46|2751.94
12:02:47|2751.94
12:02:48|2751.94
12:02:48|2751.94
12:02:49|2751.94
12:02:50|2751.94
12:02:52|2751.94
12:02:52|2751.94
12:02:54|2751.94
12:02:55|2751.94
12:02:55|2751.94
12:02:56|2751.94
12:02:58|2751.94
12:02:59|2751.94
12:03:00|2751.94
12:03:01|2751.94
12:03:01|2751.94
12:03:03|2751.94
12:03:03|2751.94
12:03:05|2753.18
12:03:05|2753.18
12:03:07|2753.18
12:03:08|2753.18
12:03:09|2753.18
12:03:10|2753.18
12:03:10|2753.18
12:03:12|2753.18
12:03:13|2753.18
12:03:13|2753.18
12:03:15|2754.78
12:03:17|2754.78
12:03:18|2754.81
12:03:19|2754.81
12:03:20|2754.81
12:03:21|2754.81
12:03:22|2754.81
12:03:23|2754.81
12:03:24|2754.81
12:03:25|2754.81
12:03:26|2754.81
12:03:27|2754.81
12:03:28|2754.81
12:03:29|2754.81
12:03:30|2754.81
12:03:31|2754.81
12:03:32|2754.81
12:03:33|2754.81
12:03:34|2754.81
12:03:35|2754.81
12:03:36|2754.81
12:03:37|2754.81
12:03:38|2754.81
12:03:39|2754.81
12:03:40|2754.81
12:03:41|2754.81
12:03:43|2754.81
12:03:44|2754.81
12:03:45|2754.81
12:03:46|2754.81
12:03:47|2754.81
12:03:48|2754.81
12:03:49|2754.81
12:03:51|2754.81
12:03:51|2754.81
12:03:52|2754.81
12:03:53|2754.81
12:03:54|2754.81
12:03:55|2754.81
12:03:56|2754.81
12:03:57|2754.81
12:03:59|2754.81
12:03:59|2754.81
12:04:00|2755.07
12:04:01|2755.07
12:04:02|2755.07
12:04:03|2755.07
12:04:04|2755.07
12:04:06|2755.07
12:04:06|2755.07
12:04:07|2755.46
12:04:08|2755.46
12:04:09|2755.46
12:04:10|2755.46
12:04:11|2755.38
12:04:12|2755.38
12:04:14|2755.38
12:04:15|2754.97
12:04:15|2754.97
12:04:17|2754.97
12:04:19|2754.97
12:04:20|2754.97
12:04:21|2754.97
12:04:21|2754.97
12:04:23|2754.97
12:04:24|2754.97
12:04:25|2754.97
12:04:25|2754.97
12:04:27|2754.97
12:04:28|2754.97
12:04:29|2754.97
12:04:30|2754.97
12:04:31|2754.97
12:04:32|2754.97
12:04:33|2755.39
12:04:34|2755.39
12:04:35|2755.39
12:04:36|2755.39
12:04:38|2755.39
12:04:38|2755.39
12:04:39|2755.39
12:04:41|2755.39
12:04:41|2755.39
12:04:43|2755.39
12:04:43|2755.39
12:04:44|2755.39
12:04:45|2755.39
12:04:46|2755.39
12:04:47|2755.39
12:04:48|2755.39
12:04:50|2755.39
12:04:50|2754.76
12:04:51|2754.76
12:04:52|2754.76
12:04:54|2754.76
12:04:55|2754.73
12:04:56|2754.73
12:04:57|2754.73
12:04:58|2754.73
12:04:59|2754.73
12:05:00|2754.73
12:05:01|2754.73
12:05:02|2754.73
12:05:03|2755.29
12:05:04|2755.29
12:05:06|2755.29
12:05:06|2755.29
12:05:08|2755.29
12:05:09|2755.29
12:05:09|2755.29
12:05:10|2755.29
12:05:11|2755.29
12:05:13|2755.29
12:05:14|2755.29
12:05:14|2755.62
12:05:15|2755.62
12:05:16|2755.62
12:05:18|2755.62
12:05:19|2755.62
12:05:20|2755.62
12:05:21|2755.62
12:05:22|2755.62
12:05:23|2755.62
12:05:24|2755.62
12:05:25|2755.62
12:05:26|2755.62
12:05:27|2755.62
12:05:28|2755.62
12:05:30|2755.62
12:05:31|2755.62
12:05:32|2755.62
12:05:33|2755.62
12:05:34|2755.51
12:05:35|2755.51
12:05:36|2755.51
12:05:37|2755.51
12:05:38|2755.51
12:05:39|2755.51
12:05:40|2755.51
12:05:41|2755.51
12:05:42|2755.51
12:05:43|2755.51
12:05:44|2755.51
12:05:45|2755.51
12:05:46|2755.51
12:05:47|2755.51
12:05:48|2755.51
12:05:49|2755.51
12:05:50|2755.51
12:05:51|2755.51
12:05:52|2755.51
12:05:53|2755.51
12:05:54|2755.51
12:05:56|2755.51
12:05:56|2755.51
12:05:57|2755.51
12:05:59|2755.51
12:06:00|2755.51
12:06:01|2755.51
12:06:02|2755.51
12:06:03|2755.51
12:06:04|2755.51
12:06:05|2755.51
12:06:06|2755.51
12:06:06|2755.51
12:06:08|2755.51
12:06:09|2755.51
12:06:10|2755.51
12:06:11|2755.49
12:06:12|2755.49
12:06:12|2755.49
12:06:13|2755.49
12:06:14|2755.49
12:06:16|2755.49
12:06:17|2755.49
12:06:18|2755.49
12:06:18|2755.5
12:06:20|2755.5
12:06:21|2755.5
12:06:23|2755.5
12:06:24|2755.5
12:06:25|2755.5
12:06:27|2755.5
12:06:27|2755.5
12:06:29|2755.5
12:06:29|2755.5
12:06:31|2755.5
12:06:32|2755.5
12:06:32|2755.5
12:06:33|2755.5
12:06:35|2755.5
12:06:36|2755.5
12:06:37|2755.5
12:06:37|2755.5
12:06:38|2755.5
12:06:41|2755.5
12:06:42|2755.5
12:06:43|2755.5
12:06:44|2755.5
12:06:45|2755.5
12:06:46|2755.5
12:06:48|2755.5
12:06:49|2755.5
12:06:49|2755.5
12:06:50|2755.5
12:06:51|2755.5
12:06:52|2755.5
12:06:54|2755.5
12:06:55|2755.5
12:06:55|2755.5
12:06:56|2755.5
12:06:57|2755.5
12:06:59|2755.5
12:06:59|2755.5
12:07:02|2755.5
12:07:04|2755.5
12:07:05|2755.5
12:07:06|2755.5
12:07:07|2755.5
12:07:08|2755.5
12:07:09|2755.5
12:07:10|2755.5
12:07:11|2755.5
12:07:12|2755.5
12:07:13|2755.5
12:07:14|2755.5
12:07:15|2755.5
12:07:16|2759.
12:07:17|2759.42
12:07:19|2759.42
12:07:20|2759.42
12:07:23|2759.68
12:07:25|2759.68
12:07:26|2759.68
12:07:27|2760.
12:07:28|2761.19
12:07:30|2761.19
12:07:30|2761.6
12:07:31|2761.6
12:07:33|2761.6
12:07:34|2761.6
12:07:35|2761.6
12:07:35|2761.6
12:07:37|2761.6
12:07:37|2761.6
12:07:38|2761.6
12:07:40|2761.49
12:07:41|2761.49
12:07:42|2761.49
12:07:43|2761.49
12:07:44|2761.49
12:07:44|2761.49
12:07:46|2761.49
12:07:47|2761.49
12:07:48|2761.49
12:07:49|2761.49
12:07:50|2761.49
12:07:51|2760.82
12:07:51|2760.82
12:07:53|2760.82
12:07:54|2760.82
12:07:55|2760.82
12:07:55|2760.82
12:07:57|2760.82
12:07:57|2760.82
12:07:58|2760.82
12:07:59|2760.82
12:08:01|2760.82
12:08:02|2760.82
12:08:03|2760.82
12:08:04|2760.82
12:08:05|2760.82
12:08:06|2760.82
12:08:07|2760.82
12:08:08|2760.82
12:08:09|2760.82
12:08:10|2760.82
12:08:11|2760.82
12:08:12|2760.82
12:08:13|2760.82
12:08:14|2760.82
12:08:15|2760.82
12:08:16|2760.82
12:08:17|2760.82
12:08:18|2760.82
12:08:19|2760.82
12:08:21|2759.62
12:08:21|2759.62
12:08:23|2759.62
12:08:24|2759.62
12:08:25|2759.62
12:08:26|2759.62
12:08:27|2759.62
12:08:28|2759.62
12:08:29|2759.62
12:08:30|2759.62
12:08:31|2759.62
12:08:32|2759.62
12:08:33|2759.62
12:08:34|2759.62
12:08:35|2759.62
12:08:36|2759.62
12:08:37|2759.62
12:08:38|2759.62
12:08:39|2759.62
12:08:40|2759.62
12:08:41|2759.62
12:08:42|2759.62
12:08:43|2759.62
12:08:44|2759.62
12:08:45|2759.62
12:08:46|2759.62
12:08:48|2759.62
12:08:49|2759.62
12:08:50|2759.62
12:08:51|2759.62
12:08:51|2759.62
12:08:52|2759.62
12:08:53|2759.62
12:08:54|2759.62
12:08:56|2759.62
12:08:56|2759.62
12:08:57|2759.62
12:08:59|2759.62
12:09:00|2759.1
12:09:01|2759.1
12:09:01|2758.58
12:09:03|2758.58
12:09:04|2758.58
12:09:04|2758.58
12:09:05|2758.58
12:09:07|2760.49
12:09:09|2760.49
12:09:11|2760.82
12:09:12|2760.82
12:09:13|2760.82
12:09:14|2760.82
12:09:15|2760.82
12:09:16|2760.82
12:09:18|2760.82
12:09:19|2760.82
12:09:19|2760.82
12:09:20|2760.82
12:09:21|2761.85
12:09:23|2761.85
12:09:24|2761.85
12:09:26|2761.85
12:09:27|2762.
12:09:27|2762.
12:09:29|2762.
12:09:30|2762.
12:09:30|2762.
12:09:32|2762.
12:09:33|2762.
12:09:34|2762.
12:09:35|2762.
12:09:36|2762.
12:09:37|2762.
12:09:38|2761.96
12:09:39|2761.58
12:09:40|2761.58
12:09:41|2761.58
12:09:42|2762.25
12:09:43|2762.25
12:09:44|2762.25
12:09:45|2762.25
12:09:45|2762.25
12:09:46|2762.25
12:09:48|2762.25
12:09:48|2762.25
12:09:50|2762.25
12:09:51|2762.25
12:09:52|2762.25
12:09:53|2762.25
12:09:54|2762.25
12:09:56|2762.25
12:09:56|2762.25
12:09:58|2762.25
12:09:58|2762.25
12:09:59|2762.25
12:10:00|2762.25
12:10:01|2762.25
12:10:03|2762.25
12:10:04|2762.25
12:10:05|2762.25
12:10:06|2762.25
12:10:07|2762.25
12:10:08|2762.25
12:10:09|2762.25
12:10:10|2762.25
12:10:11|2762.25
12:10:12|2762.25
12:10:13|2763.08
12:10:14|2763.08
12:10:15|2763.08
12:10:16|2763.8
12:10:17|2763.79
12:10:18|2763.79
12:10:19|2763.79
12:10:20|2763.79
12:10:21|2763.79
12:10:22|2763.79
12:10:24|2763.79
12:10:25|2763.79
12:10:26|2763.79
12:10:27|2763.79
12:10:27|2763.79
12:10:29|2763.79
12:10:30|2763.79
12:10:31|2763.79
12:10:32|2763.79
12:10:32|2763.79
12:10:34|2763.79
12:10:35|2763.79
12:10:36|2763.79
12:10:38|2763.79
12:10:39|2763.79
12:10:40|2763.79
12:10:40|2763.79
12:10:42|2763.79
12:10:43|2763.79
12:10:44|2763.79
12:10:45|2763.79
12:10:45|2763.79
12:10:47|2763.79
12:10:48|2763.79
12:10:49|2761.23
12:10:49|2761.23
12:10:50|2761.23
12:10:52|2761.7
12:10:52|2761.7
12:10:53|2761.7
12:10:54|2761.7
12:10:56|2762.29
12:10:56|2762.68
12:10:58|2762.68
12:10:58|2763.08
12:10:59|2763.08
12:11:01|2763.08
12:11:02|2763.08
12:11:03|2763.08
12:11:04|2763.08
12:11:05|2763.08
12:11:06|2763.08
12:11:07|2763.08
12:11:08|2763.08
12:11:10|2762.99
12:11:11|2762.99
12:11:11|2762.17
12:11:12|2762.17
12:11:13|2762.17
12:11:14|2762.17
12:11:15|2762.17
12:11:16|2762.17
12:11:17|2762.17
12:11:18|2760.54
12:11:19|2760.54
12:11:20|2760.54
12:11:21|2760.54
12:11:22|2760.54
12:11:23|2761.1
12:11:24|2761.16
12:11:25|2761.16
12:11:27|2761.16
12:11:27|2761.16
12:11:28|2761.16
12:11:29|2761.16
12:11:31|2761.16
12:11:31|2761.16
12:11:32|2761.16
12:11:34|2761.16
12:11:36|2761.16
12:11:36|2761.16
12:11:37|2761.16
12:11:38|2761.16
12:11:39|2761.16
12:11:41|2761.16
12:11:42|2761.16
12:11:43|2761.16
12:11:44|2761.16
12:11:45|2761.16
12:11:46|2761.16
12:11:47|2761.16
12:11:48|2761.16
12:11:49|2761.16
12:11:50|2761.16
12:11:51|2761.16
12:11:52|2761.16
12:11:53|2761.16
12:11:54|2761.16
12:11:55|2761.16
12:11:56|2761.16
12:11:57|2761.16
12:11:58|2761.16
12:11:59|2761.16
12:12:00|2761.16
12:12:01|2761.16
12:12:02|2761.16
12:12:03|2761.16
12:12:04|2761.16
12:12:05|2761.16
12:12:06|2761.16
12:12:07|2761.16
12:12:08|2761.16
12:12:09|2761.16
12:12:10|2761.16
12:12:11|2761.16
12:12:12|2761.16
12:12:13|2761.16
12:12:14|2761.16
12:12:15|2761.16
12:12:16|2761.16
12:12:17|2761.16
12:12:18|2761.16
12:12:19|2761.16
12:12:20|2761.16
12:12:21|2761.16
12:12:22|2761.16
12:12:23|2761.16
12:12:24|2759.37
12:12:26|2759.37
12:12:27|2759.37
12:12:28|2759.37
12:12:29|2759.37
12:12:30|2759.51
12:12:31|2759.51
12:12:32|2759.51
12:12:34|2759.51
12:12:34|2759.51
12:12:36|2759.51
12:12:36|2759.51
12:12:37|2759.51
12:12:38|2759.51
12:12:39|2759.51
12:12:40|2759.51
12:12:41|2759.51
12:12:43|2759.51
12:12:43|2759.51
12:12:44|2759.51
12:12:45|2759.51
12:12:46|2759.51
12:12:47|2759.51
12:12:48|2759.51
12:12:49|2759.51
12:12:50|2759.51
12:12:51|2759.51
12:12:52|2759.51
12:12:53|2759.51
12:12:55|2759.51
12:12:55|2759.51
12:12:56|2759.51
12:12:57|2759.39
12:12:58|2759.39
12:13:00|2759.39
12:13:00|2759.39
12:13:01|2759.39
12:13:03|2759.39
12:13:03|2758.77
12:13:04|2758.77
12:13:05|2758.77
12:13:06|2758.77
12:13:07|2758.77
12:13:08|2758.77
12:13:09|2758.77
12:13:10|2758.77
12:13:11|2758.77
12:13:12|2758.77
12:13:14|2758.77
12:13:14|2758.77
12:13:15|2757.92
12:13:16|2757.92
12:13:17|2757.92
12:13:18|2757.92
12:13:19|2757.92
12:13:20|2757.92
12:13:21|2757.92
12:13:22|2757.92
12:13:23|2757.92
12:13:24|2757.92
12:13:26|2757.92
12:13:27|2757.92
12:13:29|2757.92
12:13:29|2757.92
12:13:31|2757.92
12:13:32|2757.92
12:13:33|2757.92
12:13:33|2757.92
12:13:34|2757.92
12:13:35|2757.92
12:13:37|2757.92
12:13:38|2757.92
12:13:38|2757.92
12:13:40|2757.92
12:13:41|2757.92
12:13:42|2757.92
12:13:43|2757.92
12:13:44|2757.92
12:13:45|2757.92
12:13:46|2757.92
12:13:47|2757.92
12:13:48|2757.92
12:13:49|2757.92
12:13:51|2757.92
12:13:51|2757.92
12:13:52|2757.92
12:13:53|2757.92
12:13:55|2757.92
12:13:55|2757.92
12:13:57|2757.92
12:13:57|2757.92
12:13:58|2757.92
12:13:59|2757.92
12:14:01|2757.92
12:14:02|2757.92
12:14:02|2757.92
12:14:03|2757.92
12:14:04|2757.92
12:14:05|2757.92
12:14:06|2757.92
12:14:07|2757.92
12:14:08|2757.92
12:14:09|2757.92
12:14:10|2757.92
12:14:11|2757.92
12:14:12|2757.92
12:14:13|2757.92
12:14:14|2757.92
12:14:16|2757.92
12:14:16|2757.92
12:14:18|2757.92
12:14:18|2758.52
12:14:19|2758.52
12:14:20|2758.52
12:14:21|2758.52
12:14:22|2758.52
12:14:23|2758.52
12:14:24|2758.52
12:14:25|2758.52
12:14:27|2758.52
12:14:28|2758.52
12:14:29|2758.52
12:14:30|2758.52
12:14:32|2758.52
12:14:32|2758.52
12:14:33|2758.52
12:14:34|2758.52
12:14:36|2758.52
12:14:37|2758.52
12:14:37|2758.52
12:14:38|2758.52
12:14:40|2758.52
12:14:40|2758.52
12:14:42|2758.52
12:14:43|2758.52
12:14:43|2758.52
12:14:44|2758.52
12:14:45|2758.52
12:14:46|2758.52
12:14:48|2758.52
12:14:48|2758.52
12:14:49|2761.23
12:14:50|2761.23
12:14:51|2761.23
12:14:53|2761.23
12:14:53|2761.23
12:14:55|2762.1
12:14:56|2762.1
12:14:57|2762.1
12:14:58|2762.1
12:14:59|2762.1
12:15:00|2761.9
12:15:01|2761.9
12:15:02|2763.18
12:15:03|2763.18
12:15:04|2763.18
12:15:05|2762.82
12:15:06|2762.82
12:15:07|2762.82
12:15:08|2762.82
12:15:09|2762.82
12:15:10|2762.82
12:15:11|2762.82
12:15:12|2762.82
12:15:12|2762.58
12:15:14|2762.58
12:15:15|2762.58
12:15:16|2762.58
12:15:17|2762.58
12:15:18|2762.58
12:15:19|2762.58
12:15:20|2762.58
12:15:21|2762.58
12:15:22|2762.58
12:15:24|2762.17
12:15:24|2761.89
12:15:25|2761.89
12:15:26|2761.89
12:15:27|2761.89
12:15:28|2761.89
12:15:30|2761.89
12:15:32|2761.24
12:15:32|2761.24
12:15:33|2761.24
12:15:35|2761.24
12:15:35|2761.62
12:15:36|2761.62
12:15:38|2761.62
12:15:38|2761.62
12:15:39|2761.62
12:15:41|2761.62
12:15:42|2761.62
12:15:43|2761.62
12:15:43|2761.62
12:15:44|2761.62
12:15:45|2761.62
12:15:46|2761.82
12:15:47|2761.82
12:15:49|2761.82
12:15:50|2761.82
12:15:50|2761.82
12:15:51|2761.82
12:15:52|2761.82
12:15:54|2761.82
12:15:55|2762.07
12:15:56|2762.07
12:15:57|2762.07
12:15:58|2762.07
12:15:59|2762.07
12:16:00|2762.07
12:16:01|2762.07
12:16:02|2762.07
12:16:03|2762.07
12:16:04|2762.07
12:16:05|2762.07
12:16:06|2762.07
12:16:08|2762.07
12:16:08|2762.07
12:16:09|2762.07
12:16:10|2763.4
12:16:11|2763.4
12:16:12|2763.4
12:16:13|2763.4
12:16:14|2763.11
12:16:15|2763.11
12:16:16|2763.11
12:16:17|2763.11
12:16:19|2763.11
12:16:19|2763.11
12:16:20|2763.11
12:16:21|2762.7
12:16:22|2762.78
12:16:23|2762.78
12:16:24|2762.76
12:16:26|2762.76
12:16:26|2762.76
12:16:27|2762.76
12:16:30|2762.76
12:16:31|2762.76
12:16:32|2762.76
12:16:33|2762.76
12:16:34|2762.76
12:16:35|2762.76
12:16:37|2762.76
12:16:38|2762.76
12:16:38|2762.76
12:16:40|2762.76
12:16:40|2762.76
12:16:42|2764.2
12:16:43|2765.
12:16:43|2765.
12:16:45|2765.
12:16:45|2765.
12:16:46|2765.
12:16:47|2765.
12:16:48|2765.
12:16:49|2765.
12:16:51|2765.
12:16:51|2765.
12:16:53|2765.95
12:16:53|2765.95
12:16:55|2765.95
12:16:55|2765.91
12:16:56|2765.91
12:16:57|2765.91
12:16:58|2765.91
12:16:59|2765.91
12:17:00|2765.91
12:17:01|2765.91
12:17:03|2765.91
12:17:04|2765.91
12:17:04|2765.91
12:17:05|2765.91
12:17:06|2765.91
12:17:08|2765.91
12:17:08|2765.91
12:17:09|2765.91
12:17:11|2766.29
12:17:12|2766.25
12:17:12|2766.25
12:17:13|2766.25
12:17:14|2766.25
12:17:15|2766.25
12:17:16|2766.25
12:17:17|2766.25
12:17:18|2766.25
12:17:19|2766.25
12:17:20|2766.25
12:17:21|2766.25
12:17:22|2766.25
12:17:23|2766.25
12:17:24|2766.25
12:17:25|2766.25
12:17:27|2766.25
12:17:27|2766.25
12:17:28|2766.25
12:17:29|2766.25
12:17:31|2766.25
12:17:31|2766.25
12:17:34|2766.25
12:17:35|2766.25
12:17:36|2766.25
12:17:37|2766.25
12:17:39|2766.25
12:17:40|2766.25
12:17:40|2766.25
12:17:41|2766.25
12:17:42|2766.25
12:17:44|2766.25
12:17:45|2766.25
12:17:45|2766.25
12:17:46|2766.25
12:17:47|2766.25
12:17:48|2766.64
12:17:49|2766.64
12:17:50|2766.64
12:17:51|2766.64
12:17:52|2766.64
12:17:53|2766.64
12:17:54|2766.64
12:17:55|2766.64
12:17:56|2766.64
12:17:57|2766.64
12:17:58|2766.64
12:18:00|2766.64
12:18:00|2766.64
12:18:02|2766.64
12:18:02|2766.64
12:18:04|2766.64
12:18:04|2766.64
12:18:05|2766.64
12:18:06|2767.42
12:18:08|2767.42
12:18:08|2767.42
12:18:09|2767.42
12:18:10|2767.42
12:18:11|2768.6
12:18:12|2768.37
12:18:14|2768.8
12:18:14|2768.8
12:18:15|2768.8
12:18:16|2768.8
12:18:17|2768.8
12:18:19|2768.8
12:18:19|2768.8
12:18:20|2768.8
12:18:21|2768.8
12:18:22|2768.8
12:18:24|2768.8
12:18:24|2768.8
12:18:26|2768.8
12:18:26|2768.8
12:18:27|2768.8
12:18:28|2768.8
12:18:29|2768.8
12:18:31|2768.8
12:18:31|2769.36
12:18:33|2769.36
12:18:34|2769.36
12:18:35|2769.36
12:18:36|2768.94
12:18:36|2768.94
12:18:37|2768.2
12:18:39|2768.2
12:18:39|2768.2
12:18:41|2768.2
12:18:42|2768.2
12:18:43|2768.2
12:18:44|2769.03
12:18:44|2769.03
12:18:45|2769.03
12:18:47|2769.03
12:18:48|2769.03
12:18:49|2769.03
12:18:49|2769.67
12:18:51|2769.67
12:18:52|2769.08
12:18:53|2769.08
12:18:54|2769.08
12:18:54|2769.08
12:18:56|2769.08
12:18:56|2769.08
12:18:57|2769.08
12:18:59|2769.08
12:19:00|2769.08
12:19:01|2769.08
12:19:02|2769.08
12:19:03|2769.08
12:19:04|2769.08
12:19:05|2769.08
12:19:06|2769.08
12:19:07|2769.62
12:19:08|2769.34
12:19:09|2769.34
12:19:10|2768.84
12:19:11|2768.84
12:19:12|2768.84
12:19:13|2768.84
12:19:14|2768.84
12:19:15|2768.84
12:19:16|2768.2
12:19:17|2768.2
12:19:18|2768.2
12:19:19|2768.2
12:19:20|2768.2
12:19:21|2768.2
12:19:22|2768.2
12:19:23|2768.2
12:19:24|2768.2
12:19:25|2768.2
12:19:26|2768.2
12:19:27|2768.2
12:19:29|2768.2
12:19:29|2768.2
12:19:30|2768.2
12:19:32|2768.2
12:19:33|2768.2
12:19:34|2768.2
12:19:35|2768.2
12:19:36|2768.2
12:19:37|2767.74
12:19:38|2767.74
12:19:39|2767.74
12:19:39|2767.74
12:19:40|2767.74
12:19:42|2767.74
12:19:43|2767.74
12:19:44|2767.74
12:19:45|2767.74
12:19:46|2767.74
12:19:47|2767.74
12:19:49|2767.74
12:19:50|2767.6
12:19:50|2767.6
12:19:51|2767.6
12:19:53|2767.6
12:19:53|2767.6
12:19:54|2767.6
12:19:55|2767.6
12:19:57|2767.6
12:19:58|2767.6
12:19:59|2767.6
12:19:59|2767.6
12:20:01|2767.6
12:20:01|2767.6
12:20:03|2768.81
12:20:04|2768.81
12:20:05|2768.81
12:20:06|2768.81
12:20:07|2768.81
12:20:08|2768.81
12:20:09|2768.81
12:20:10|2768.81
12:20:11|2768.81
12:20:12|2768.81
12:20:13|2768.81
12:20:14|2768.81
12:20:15|2768.81
12:20:16|2768.81
12:20:17|2768.81
12:20:18|2768.81
12:20:19|2768.81
12:20:20|2768.81
12:20:21|2767.94
12:20:22|2768.51
12:20:24|2768.51
12:20:28|2768.51
12:20:29|2768.03
12:20:30|2768.03
12:20:31|2768.03
12:20:32|2768.03
12:20:34|2768.03
12:20:34|2768.03
12:20:35|2768.03
12:20:37|2768.03
12:20:39|2768.03
12:20:40|2768.03
12:20:41|2768.03
12:20:42|2768.03
12:20:43|2768.03
12:20:44|2768.03
12:20:46|2768.03
12:20:47|2768.03
12:20:47|2768.03
12:20:49|2768.03
12:20:51|2768.03
12:20:52|2768.03
12:20:54|2768.03
12:20:56|2768.03
12:20:57|2768.03
12:20:57|2768.03
12:20:59|2767.31
12:20:59|2767.31
12:21:01|2766.5
12:21:02|2766.5
12:21:03|2766.5
12:21:03|2766.5
12:21:05|2766.5
12:21:06|2766.5
12:21:06|2765.75
12:21:08|2765.75
12:21:10|2765.75
12:21:11|2765.75
12:21:12|2765.75
12:21:13|2765.72
12:21:14|2765.72
12:21:15|2765.72
12:21:16|2765.72
12:21:17|2765.72
12:21:18|2765.59
12:21:19|2765.59
12:21:20|2765.59
12:21:21|2765.59
12:21:22|2765.59
12:21:23|2765.59
12:21:25|2765.39
12:21:25|2765.39
12:21:27|2765.39
12:21:27|2765.39
12:21:29|2765.39
12:21:30|2765.39
12:21:30|2765.39
12:21:32|2765.39
12:21:33|2765.39
12:21:34|2765.39
12:21:35|2765.39
12:21:36|2765.39
12:21:38|2764.57
12:21:39|2764.37
12:21:40|2764.37
12:21:41|2764.37
12:21:42|2764.37
12:21:43|2764.37
12:21:45|2764.37
12:21:46|2764.37
12:21:47|2764.37
12:21:48|2764.37
12:21:49|2764.37
12:21:50|2764.37
12:21:51|2764.37
12:21:52|2764.37
12:21:53|2764.37
12:21:54|2763.36
12:21:55|2763.36
12:21:56|2763.36
12:21:57|2763.36
12:21:58|2763.36
12:22:00|2763.36
12:22:00|2763.36
12:22:02|2765.36
12:22:03|2765.36
12:22:04|2765.36
12:22:05|2765.36
12:22:06|2765.36
12:22:07|2765.36
12:22:09|2765.36
12:22:09|2765.36
12:22:10|2765.36
12:22:12|2765.36
12:22:12|2765.36
12:22:13|2765.36
12:22:15|2765.36
12:22:15|2765.36
12:22:16|2765.36
12:22:17|2765.36
12:22:18|2765.36
12:22:20|2765.36
12:22:20|2765.36
12:22:22|2765.36
12:22:22|2765.36
12:22:24|2765.36
12:22:25|2765.36
12:22:26|2765.36
12:22:27|2765.36
12:22:28|2765.36
12:22:29|2765.36
12:22:30|2765.36
12:22:31|2765.36
12:22:32|2765.36
12:22:33|2765.36
12:22:34|2765.36
12:22:35|2765.36
12:22:36|2765.36
12:22:37|2765.36
12:22:38|2765.36
12:22:39|2765.36
12:22:40|2765.36
12:22:41|2765.36
12:22:42|2765.36
12:22:44|2765.36
12:22:46|2765.36
12:22:46|2765.36
12:22:48|2765.36
12:22:49|2765.36
12:22:49|2765.36
12:22:51|2765.36
12:22:51|2765.36
12:22:54|2765.36
12:22:55|2765.36
12:22:55|2765.36
12:22:56|2765.36
12:22:58|2765.36
12:22:59|2765.36
12:22:59|2765.36
12:23:00|2765.36
12:23:02|2765.36
12:23:02|2765.36
12:23:04|2765.36
12:23:05|2765.36
12:23:06|2765.36
12:23:07|2765.36
12:23:08|2765.36
12:23:09|2765.36
12:23:10|2765.36
12:23:12|2765.36
12:23:13|2765.36
12:23:13|2765.36
12:23:14|2765.36
12:23:15|2765.36
12:23:16|2765.36
12:23:18|2765.36
12:23:19|2765.36
12:23:19|2765.36
12:23:21|2765.36
12:23:21|2765.36
12:23:23|2765.36
12:23:24|2765.36
12:23:24|2765.36
12:23:25|2765.36
12:23:26|2765.36
12:23:28|2765.36
12:23:28|2765.36
12:23:29|2765.36
12:23:31|2765.36
12:23:32|2765.36
12:23:32|2765.36
12:23:33|2765.36
12:23:34|2765.36
12:23:35|2765.36
12:23:36|2765.36
12:23:37|2765.36
12:23:38|2765.36
12:23:39|2765.36
12:23:41|2765.36
12:23:42|2765.36
12:23:44|2765.36
12:23:46|2765.36
12:23:47|2765.36
12:23:48|2765.36
12:23:49|2765.36
12:23:50|2765.36
12:23:50|2765.36
12:23:51|2765.36
12:23:52|2765.36
12:23:53|2765.36
12:23:54|2765.36
12:23:56|2765.36
12:23:56|2765.36
12:23:57|2765.36
12:23:58|2765.36
12:23:59|2765.36
12:24:00|2765.36
12:24:02|2765.36
12:24:03|2765.36
12:24:04|2765.36
12:24:05|2759.91
12:24:06|2759.91
12:24:06|2759.91
12:24:08|2759.91
12:24:09|2759.91
12:24:10|2759.91
12:24:11|2759.91
12:24:12|2759.91
12:24:12|2759.91
12:24:14|2759.91
12:24:15|2759.91
12:24:16|2759.91
12:24:16|2759.91
12:24:17|2759.91
12:24:19|2759.91
12:24:20|2759.91
12:24:21|2759.91
12:24:22|2759.91
12:24:23|2759.91
12:24:24|2759.91
12:24:25|2759.91
12:24:26|2759.91
12:24:27|2759.91
12:24:28|2759.91
12:24:29|2759.91
12:24:30|2759.91
12:24:31|2762.13
12:24:32|2762.46
12:24:33|2762.46
12:24:34|2762.
12:24:35|2762.
12:24:36|2762.
12:24:37|2762.
12:24:38|2762.
12:24:39|2762.
12:24:40|2762.
12:24:41|2762.
12:24:42|2762.
12:24:43|2762.
12:24:44|2762.
12:24:45|2762.
12:24:46|2762.
12:24:47|2762.
12:24:48|2762.
12:24:49|2762.
12:24:50|2762.
12:24:52|2762.
12:24:52|2762.
12:24:54|2762.
12:24:55|2762.
12:24:56|2762.
12:24:57|2762.
12:24:58|2762.
12:24:59|2762.
12:25:00|2762.
12:25:01|2762.
12:25:02|2762.
12:25:03|2762.
12:25:04|2762.
12:25:05|2762.
12:25:06|2762.
12:25:08|2762.
12:25:08|2762.
12:25:10|2762.
12:25:10|2762.
12:25:11|2762.
12:25:13|2762.
12:25:14|2762.
12:25:15|2762.
12:25:16|2762.
12:25:17|2762.
12:25:18|2762.
12:25:18|2762.
12:25:20|2762.
12:25:20|2762.
12:25:22|2762.
12:25:22|2762.
12:25:24|2762.
12:25:25|2762.
12:25:26|2762.
12:25:27|2762.
12:25:28|2762.
12:25:29|2762.
12:25:30|2762.
12:25:30|2762.07
12:25:32|2762.07
12:25:33|2762.07
12:25:33|2762.07
12:25:35|2761.9
12:25:36|2761.89
12:25:37|2761.89
12:25:38|2761.46
12:25:38|2761.46
12:25:40|2761.46
12:25:41|2761.46
12:25:41|2761.46
12:25:43|2761.46
12:25:44|2761.46
12:25:46|2761.46
12:25:47|2760.16
12:25:47|2759.6
12:25:49|2759.6
12:25:50|2759.6
12:25:51|2759.6
12:25:53|2759.6
12:25:53|2758.1
12:25:54|2758.1
12:25:56|2758.1
12:25:57|2758.66
12:25:58|2758.66
12:25:59|2758.66
12:26:00|2758.66
12:26:01|2758.66
12:26:02|2758.66
12:26:03|2758.66
12:26:04|2758.66
12:26:05|2758.66
12:26:06|2758.66
12:26:07|2758.66
12:26:08|2759.9
12:26:09|2759.9
12:26:10|2759.9
12:26:11|2759.9
12:26:12|2759.9
12:26:13|2759.9
12:26:15|2759.9
12:26:16|2759.9
12:26:16|2759.9
12:26:17|2759.9
12:26:18|2759.9
12:26:19|2759.9
12:26:20|2759.9
12:26:22|2759.9
12:26:22|2759.9
12:26:24|2759.9
12:26:24|2759.9
12:26:26|2759.9
12:26:27|2759.9
12:26:28|2759.9
12:26:29|2759.9
12:26:30|2759.9
12:26:31|2759.9
12:26:32|2759.9
12:26:33|2759.9
12:26:34|2759.9
12:26:35|2759.9
12:26:35|2759.9
12:26:37|2759.9
12:26:40|2761.37
12:26:40|2761.37
12:26:42|2761.37
12:26:44|2761.46
12:26:45|2761.46
12:26:45|2761.46
12:26:47|2761.46
12:26:48|2761.46
12:26:50|2761.46
12:26:51|2761.46
12:26:52|2761.46
12:26:53|2761.46
12:26:54|2761.71
12:26:55|2761.71
12:26:55|2761.71
12:26:56|2761.71
12:26:58|2761.71
12:26:59|2761.71
12:26:59|2761.71
12:27:01|2761.71
12:27:02|2761.71
12:27:03|2761.71
12:27:03|2761.71
12:27:05|2761.71
12:27:05|2761.71
12:27:07|2761.71
12:27:07|2761.71
12:27:09|2761.71
12:27:10|2761.71
12:27:11|2761.71
12:27:12|2761.71
12:27:13|2761.71
12:27:14|2761.71
12:27:15|2761.71
12:27:15|2761.71
12:27:17|2761.71
12:27:18|2761.71
12:27:19|2761.71
12:27:19|2761.71
12:27:21|2761.71
12:27:21|2761.42
12:27:23|2761.42
12:27:24|2761.42
12:27:25|2761.42
12:27:26|2761.42
12:27:27|2761.42
12:27:28|2761.42
12:27:29|2761.42
12:27:30|2761.42
12:27:31|2761.42
12:27:32|2761.42
12:27:33|2761.42
12:27:34|2761.42
12:27:35|2761.42
12:27:36|2761.42
12:27:37|2761.42
12:27:38|2761.42
12:27:39|2761.42
12:27:41|2761.42
12:27:42|2761.42
12:27:43|2761.42
12:27:43|2761.42
12:27:45|2761.42
12:27:45|2761.42
12:27:47|2761.42
12:27:47|2761.42
12:27:49|2761.42
12:27:50|2761.42
12:27:51|2761.42
12:27:52|2761.42
12:27:53|2761.42
12:27:54|2761.42
12:27:55|2761.42
12:27:56|2761.42
12:27:56|2761.42
12:27:58|2761.42
12:27:58|2761.42
12:28:00|2761.42
12:28:01|2761.42
12:28:02|2761.
12:28:03|2761.
12:28:04|2761.
12:28:05|2761.
12:28:06|2761.
12:28:06|2759.93
12:28:08|2759.83
12:28:09|2759.83
12:28:10|2759.83
12:28:10|2759.83
12:28:11|2759.83
12:28:13|2759.83
12:28:13|2759.83
12:28:15|2759.83
12:28:16|2759.83
12:28:17|2759.95
12:28:18|2759.95
12:28:19|2759.95
12:28:20|2759.95
12:28:22|2759.95
12:28:22|2759.95
12:28:23|2759.95
12:28:24|2759.95
12:28:25|2759.95
12:28:26|2759.95
12:28:27|2759.95
12:28:28|2759.95
12:28:29|2759.95
12:28:30|2759.95
12:28:31|2759.95
12:28:32|2759.95
12:28:33|2759.95
12:28:34|2759.95
12:28:35|2759.95
12:28:37|2759.95
12:28:37|2759.95
12:28:38|2759.68
12:28:39|2759.68
12:28:40|2759.68
12:28:41|2759.68
12:28:42|2759.68
12:28:43|2759.68
12:28:45|2759.68
12:28:45|2759.68
12:28:47|2759.68
12:28:49|2759.68
12:28:49|2759.68
12:28:50|2759.68
12:28:51|2759.68
12:28:52|2759.68
12:28:53|2759.68
12:28:54|2759.68
12:28:56|2759.68
12:28:56|2759.68
12:28:57|2759.68
12:28:58|2759.68
12:29:00|2759.68
12:29:01|2759.68
12:29:02|2759.68
12:29:03|2759.68
12:29:04|2759.68
12:29:07|2759.68
12:29:07|2759.38
12:29:08|2759.38
12:29:09|2759.38
12:29:10|2759.38
12:29:12|2759.38
12:29:12|2759.38
12:29:14|2759.38
12:29:15|2759.38
12:29:15|2759.38
12:29:16|2759.38
12:29:17|2759.38
12:29:18|2759.38
12:29:19|2759.38
12:29:20|2759.38
12:29:21|2759.38
12:29:22|2759.38
12:29:23|2759.38
12:29:24|2759.38
12:29:25|2759.38
12:29:26|2759.38
12:29:27|2759.38
12:29:29|2759.38
12:29:30|2759.38
12:29:31|2759.38
12:29:32|2759.38
12:29:32|2759.38
12:29:33|2759.38
12:29:35|2759.38
12:29:35|2759.38
12:29:36|2759.38
12:29:37|2759.38
12:29:38|2759.38
12:29:40|2759.38
12:29:41|2759.38
12:29:42|2759.38
12:29:43|2759.38
12:29:45|2759.21
12:29:46|2759.21
12:29:48|2759.21
12:29:48|2759.21
12:29:49|2759.21
12:29:51|2759.21
12:29:51|2759.2
12:29:53|2759.2
12:29:54|2759.2
12:29:54|2759.2
12:29:56|2759.2
12:29:57|2759.2
12:29:57|2759.2
12:29:58|2759.2
12:29:59|2759.2
12:30:02|2759.2
12:30:03|2759.2
12:30:03|2759.2
12:30:04|2759.2
12:30:06|2759.2
12:30:06|2759.2
12:30:07|2758.48
12:30:08|2758.48
12:30:09|2758.48
12:30:10|2758.48
12:30:11|2758.48
12:30:12|2758.48
12:30:13|2758.48
12:30:14|2758.48
12:30:15|2758.48
12:30:16|2758.48
12:30:17|2758.48
12:30:18|2758.48
12:30:19|2758.48
12:30:20|2758.48
12:30:21|2758.48
12:30:22|2758.48
12:30:23|2758.48
12:30:24|2758.48
12:30:25|2758.48
12:30:26|2758.48
12:30:27|2758.48
12:30:28|2758.48
12:30:29|2758.48
12:30:30|2758.48
12:30:31|2758.48
12:30:32|2758.48
12:30:33|2758.48
12:30:34|2758.48
12:30:35|2758.48
12:30:36|2758.48
12:30:37|2759.16
12:30:38|2759.16
12:30:39|2759.16
12:30:40|2759.16
12:30:41|2759.16
12:30:43|2759.16
12:30:45|2759.16
12:30:46|2759.16
12:30:47|2759.16
12:30:47|2759.16
12:30:48|2759.16
12:30:50|2759.16
12:30:51|2759.16
12:30:51|2759.16
12:30:53|2759.16
12:30:54|2759.16
12:30:55|2759.16
12:30:56|2759.16
12:30:56|2759.16
12:30:57|2759.16
12:30:58|2759.16
12:31:00|2759.07
12:31:01|2759.07
12:31:02|2759.07
12:31:03|2759.07
12:31:03|2759.07
12:31:05|2759.07
12:31:06|2759.07
12:31:07|2759.07
12:31:08|2759.07
12:31:08|2759.07
12:31:10|2759.07
12:31:11|2759.07
12:31:11|2759.07
12:31:13|2759.07
12:31:13|2759.07
12:31:15|2759.07
12:31:16|2760.38
12:31:16|2760.38
12:31:18|2760.38
12:31:18|2760.38
12:31:20|2759.86
12:31:21|2759.86
12:31:22|2759.86
12:31:22|2759.86
12:31:24|2759.86
12:31:24|2759.86
12:31:26|2759.86
12:31:26|2759.86
12:31:27|2759.86
12:31:29|2759.86
12:31:29|2759.86
12:31:31|2759.86
12:31:31|2759.86
12:31:34|2759.43
12:31:34|2759.43
12:31:36|2759.17
12:31:36|2759.17
12:31:37|2759.17
12:31:38|2759.17
12:31:40|2759.17
12:31:41|2759.17
12:31:41|2759.17
12:31:43|2759.17
12:31:44|2759.17
12:31:45|2759.16
12:31:46|2759.16
12:31:47|2759.16
12:31:49|2759.16
12:31:49|2759.16
12:31:50|2759.16
12:31:51|2759.16
12:31:53|2759.16
12:31:53|2759.16
12:31:54|2759.16
12:31:55|2759.16
12:31:56|2759.16
12:31:57|2759.16
12:31:59|2759.16
12:32:00|2759.16
12:32:01|2759.16
12:32:02|2759.16
12:32:03|2759.16
12:32:04|2759.16
12:32:05|2759.16
12:32:06|2759.16
12:32:07|2759.16
12:32:08|2759.16
12:32:09|2759.16
12:32:10|2759.16
12:32:11|2759.16
12:32:12|2759.16
12:32:13|2759.16
12:32:14|2759.16
12:32:15|2759.16
12:32:16|2759.16
12:32:17|2759.16
12:32:18|2759.16
12:32:19|2759.16
12:32:20|2759.16
12:32:21|2759.16
12:32:22|2757.8
12:32:23|2757.8
12:32:24|2757.69
12:32:25|2757.69
12:32:27|2757.69
12:32:27|2757.69
12:32:28|2757.69
12:32:30|2757.69
12:32:30|2757.69
12:32:31|2756.98
12:32:32|2757.06
12:32:33|2757.06
12:32:34|2757.06
12:32:35|2756.67
12:32:36|2756.67
12:32:38|2756.67
12:32:38|2756.67
12:32:40|2756.67
12:32:40|2756.67
12:32:41|2756.67
12:32:42|2755.95
12:32:43|2755.95
12:32:45|2755.95
12:32:47|2755.95
12:32:48|2755.95
12:32:49|2755.95
12:32:50|2755.95
12:32:51|2755.95
12:32:52|2755.63
12:32:53|2755.63
12:32:54|2755.63
12:32:55|2755.63
12:32:56|2755.
12:32:57|2755.
12:32:58|2755.
12:32:59|2755.
12:33:00|2755.
12:33:01|2755.
12:33:02|2755.
12:33:03|2755.
12:33:04|2755.
12:33:05|2755.
12:33:06|2755.
12:33:07|2754.7
12:33:08|2754.7
12:33:10|2754.7
12:33:10|2754.7
12:33:11|2754.7
12:33:12|2754.7
12:33:13|2753.08
12:33:14|2753.08
12:33:15|2753.08
12:33:16|2753.08
12:33:17|2753.83
12:33:19|2753.31
12:33:20|2753.31
12:33:21|2753.31
12:33:22|2752.3
12:33:23|2752.3
12:33:24|2752.3
12:33:25|2752.3
12:33:25|2752.3
12:33:27|2752.3
12:33:28|2752.3
12:33:29|2752.3
12:33:30|2752.3
12:33:30|2752.13
12:33:32|2751.88
12:33:33|2751.88
12:33:33|2751.54
12:33:34|2751.54
12:33:36|2751.54
12:33:36|2751.54
12:33:38|2751.54
12:33:38|2751.54
12:33:40|2751.54
12:33:41|2751.54
12:33:42|2751.54
12:33:43|2751.54
12:33:43|2752.18
12:33:45|2752.18
12:33:45|2752.18
12:33:47|2752.18
12:33:48|2752.18
12:33:49|2752.18
12:33:50|2752.18
12:33:51|2752.18
12:33:52|2752.18
12:33:53|2752.18
12:33:54|2752.18
12:33:55|2750.28
12:33:56|2750.
12:33:57|2750.31
12:33:58|2750.31
12:33:59|2750.31
12:34:00|2750.31
12:34:01|2749.8
12:34:02|2749.8
12:34:03|2749.8
12:34:04|2749.8
12:34:05|2749.8
12:34:06|2749.8
12:34:07|2749.8
12:34:08|2749.8
12:34:09|2749.8
12:34:10|2749.8
12:34:11|2750.3
12:34:12|2750.58
12:34:13|2750.58
12:34:14|2750.58
12:34:15|2752.89
12:34:16|2753.13
12:34:17|2753.13
12:34:18|2753.13
12:34:19|2753.53
12:34:20|2753.53
12:34:21|2753.53
12:34:22|2753.53
12:34:24|2753.53
12:34:24|2753.45
12:34:25|2753.45
12:34:26|2753.45
12:34:27|2752.9
12:34:28|2752.28
12:34:29|2752.28
12:34:31|2752.28
12:34:31|2752.28
12:34:32|2751.14
12:34:33|2751.14
12:34:35|2751.14
12:34:36|2751.14
12:34:37|2751.14
12:34:38|2751.14
12:34:39|2751.14
12:34:40|2752.84
12:34:41|2752.84
12:34:42|2752.84
12:34:43|2752.84
12:34:44|2752.84
12:34:45|2752.84
12:34:46|2752.84
12:34:47|2752.84
12:34:49|2753.31
12:34:50|2753.31
12:34:51|2753.31
12:34:52|2753.71
12:34:53|2753.71
12:34:54|2753.71
12:34:55|2753.71
12:34:55|2753.71
12:34:57|2753.71
12:34:58|2753.71
12:34:59|2753.16
12:35:00|2753.16
12:35:01|2753.16
12:35:02|2753.16
12:35:03|2753.16
12:35:04|2753.16
12:35:05|2753.16
12:35:06|2753.16
12:35:07|2752.38
12:35:08|2751.76
12:35:09|2751.76
12:35:10|2751.76
12:35:11|2751.23
12:35:12|2751.23
12:35:13|2751.23
12:35:14|2751.23
12:35:15|2751.23
12:35:16|2751.23
12:35:17|2751.23
12:35:18|2751.02
12:35:19|2751.02
12:35:20|2751.39
12:35:21|2751.39
12:35:22|2751.39
12:35:23|2751.39
12:35:24|2750.79
12:35:25|2750.79
12:35:27|2750.42
12:35:27|2750.42
12:35:28|2750.47
12:35:29|2750.47
12:35:30|2750.47
12:35:31|2750.47
12:35:32|2750.47
12:35:33|2750.08
12:35:34|2750.08
12:35:35|2750.08
12:35:36|2750.08
12:35:37|2750.08
12:35:40|2750.08
12:35:41|2750.08
12:35:42|2749.8
12:35:43|2749.16
12:35:44|2749.16
12:35:45|2749.16
12:35:47|2749.16
12:35:47|2749.16
12:35:48|2749.5
12:35:50|2749.5
12:35:51|2749.5
12:35:51|2749.5
12:35:52|2749.5
12:35:54|2749.5
12:35:55|2749.5
12:35:56|2747.93
12:35:56|2747.93
12:35:58|2747.93
12:35:59|2748.05
12:36:00|2748.05
12:36:02|2748.05
12:36:02|2748.05
12:36:03|2747.5
12:36:05|2747.5
12:36:05|2747.26
12:36:06|2747.26
12:36:08|2747.26
12:36:08|2747.26
12:36:10|2747.26
12:36:11|2747.26
12:36:12|2747.53
12:36:12|2747.53
12:36:13|2747.53
12:36:15|2747.53
12:36:15|2747.9
12:36:16|2747.9
12:36:17|2747.9
12:36:18|2747.46
12:36:19|2747.46
12:36:20|2747.46
12:36:21|2747.46
12:36:22|2747.46
12:36:23|2747.46
12:36:25|2747.46
12:36:26|2747.46
12:36:26|2747.46
12:36:27|2747.46
12:36:28|2747.46
12:36:29|2747.46
12:36:30|2747.46
12:36:31|2747.46
12:36:32|2747.46
12:36:33|2747.46
12:36:34|2747.46
12:36:35|2747.46
12:36:36|2747.46
12:36:37|2747.46
12:36:38|2747.46
12:36:40|2747.46
12:36:40|2747.46
12:36:41|2747.46
12:36:42|2747.46
12:36:43|2747.46
12:36:44|2747.46
12:36:45|2747.46
12:36:46|2747.46
12:36:47|2747.46
12:36:49|2747.46
12:36:50|2747.46
12:36:51|2747.46
12:36:52|2747.46
12:36:53|2747.46
12:36:54|2747.44
12:36:56|2747.44
12:36:57|2747.44
12:36:57|2747.44
12:36:59|2747.44
12:36:59|2747.44
12:37:01|2747.68
12:37:01|2747.68
12:37:03|2747.68
12:37:04|2747.36
12:37:05|2747.24
12:37:06|2747.24
12:37:06|2747.24
12:37:07|2747.24
12:37:08|2747.24
12:37:10|2747.24
12:37:11|2747.24
12:37:12|2746.45
12:37:12|2746.45
12:37:14|2746.07
12:37:15|2746.14
12:37:16|2746.14
12:37:17|2746.14
12:37:17|2745.88
12:37:19|2745.88
12:37:20|2745.
12:37:21|2745.68
12:37:22|2744.81
12:37:23|2745.25
12:37:24|2745.25
12:37:25|2745.25
12:37:26|2745.25
12:37:27|2745.25
12:37:28|2745.25
12:37:29|2745.25
12:37:30|2745.25
12:37:31|2745.25
12:37:32|2745.25
12:37:33|2745.25
12:37:34|2745.25
12:37:35|2745.25
12:37:36|2745.25
12:37:37|2745.25
12:37:38|2745.25
12:37:39|2745.25
12:37:40|2745.25
12:37:41|2745.25
12:37:42|2748.94
12:37:43|2748.94
12:37:44|2748.94
12:37:45|2748.89
12:37:46|2748.92
12:37:47|2748.92
12:37:48|2747.63
12:37:49|2747.63
12:37:51|2747.63
12:37:52|2747.63
12:37:54|2747.63
12:37:55|2747.63
12:37:56|2747.63
12:37:56|2747.63
12:37:58|2749.02
12:37:59|2749.02
12:37:59|2749.02
12:38:01|2749.02
12:38:01|2749.02
12:38:02|2749.02
12:38:04|2749.02
12:38:05|2749.02
12:38:07|2749.74
12:38:08|2749.74
12:38:08|2749.74
12:38:09|2749.74
12:38:10|2749.74
12:38:11|2749.74
12:38:13|2749.27
12:38:13|2749.22
12:38:15|2749.22
12:38:16|2749.22
12:38:17|2749.22
12:38:18|2749.22
12:38:19|2749.22
12:38:20|2749.22
12:38:21|2749.22
12:38:22|2749.22
12:38:23|2749.22
12:38:24|2749.22
12:38:25|2749.22
12:38:26|2749.22
12:38:27|2749.22
12:38:28|2749.22
12:38:29|2747.96
12:38:30|2747.96
12:38:31|2747.96
12:38:32|2747.96
12:38:33|2747.96
12:38:34|2747.96
12:38:35|2747.96
12:38:36|2747.96
12:38:37|2747.96
12:38:38|2747.96
12:38:39|2747.96
12:38:40|2747.96
12:38:41|2747.96
12:38:42|2747.96
12:38:43|2747.96
12:38:44|2747.96
12:38:45|2747.96
12:38:46|2747.96
12:38:47|2747.96
12:38:48|2748.63
12:38:49|2748.63
12:38:50|2748.63
12:38:51|2748.63
12:38:52|2748.63
12:38:54|2748.63
12:38:55|2748.63
12:38:57|2748.63
12:38:57|2748.63
12:38:58|2748.63
12:38:59|2748.63
12:39:01|2748.63
12:39:02|2748.63
12:39:03|2748.63
12:39:04|2748.63
12:39:05|2749.15
12:39:06|2749.59
12:39:07|2749.59
12:39:08|2749.59
12:39:09|2749.59
12:39:10|2749.59
12:39:11|2749.59
12:39:12|2749.59
12:39:13|2749.59
12:39:14|2749.59
12:39:15|2749.59
12:39:16|2749.59
12:39:17|2749.59
12:39:18|2749.59
12:39:19|2749.59
12:39:20|2749.59
12:39:21|2748.97
12:39:22|2748.97
12:39:23|2748.97
12:39:24|2748.97
12:39:25|2748.6
12:39:26|2748.6
12:39:27|2747.95
12:39:28|2747.95
12:39:29|2747.95
12:39:30|2747.95
12:39:31|2747.95
12:39:32|2747.95
12:39:33|2747.95
12:39:34|2748.49
12:39:35|2748.57
12:39:36|2748.57
12:39:38|2748.57
12:39:38|2748.57
12:39:39|2748.57
12:39:41|2748.57
12:39:41|2748.57
12:39:42|2748.57
12:39:43|2748.57
12:39:44|2747.95
12:39:45|2747.95
12:39:46|2747.95
12:39:47|2747.95
12:39:48|2747.95
12:39:49|2747.95
12:39:50|2747.95
12:39:52|2747.91
12:39:54|2747.91
12:39:54|2747.91
12:39:56|2747.91
12:39:56|2747.91
12:39:58|2747.91
12:39:58|2747.91
12:40:00|2747.91
12:40:00|2747.91
12:40:02|2747.91
12:40:03|2747.91
12:40:04|2747.91
12:40:04|2747.91
12:40:05|2747.91
12:40:07|2747.91
12:40:08|2747.91
12:40:09|2747.91
12:40:09|2747.91
12:40:11|2747.91
12:40:11|2744.88
12:40:12|2744.88
12:40:14|2744.88
12:40:15|2744.88
12:40:16|2744.88
12:40:17|2744.88
12:40:18|2744.88
12:40:19|2744.88
12:40:20|2744.88
12:40:21|2744.88
12:40:22|2745.1
12:40:23|2745.08
12:40:24|2745.08
12:40:25|2745.08
12:40:26|2745.56
12:40:27|2745.56
12:40:28|2745.56
12:40:29|2745.56
12:40:30|2745.56
12:40:31|2746.94
12:40:32|2746.97
12:40:33|2746.97
12:40:34|2746.97
12:40:35|2746.97
12:40:36|2745.22
12:40:37|2745.22
12:40:38|2745.22
12:40:39|2745.22
12:40:40|2745.12
12:40:41|2745.12
12:40:42|2745.12
12:40:44|2745.12
12:40:44|2745.
12:40:46|2745.
12:40:46|2745.
12:40:47|2745.
12:40:48|2745.
12:40:49|2745.
12:40:50|2745.
12:40:52|2746.21
12:40:53|2746.21
12:40:53|2745.88
12:40:55|2745.88
12:40:56|2745.88
12:40:57|2745.88
12:40:58|2745.88
12:40:59|2745.88
12:41:00|2745.88
12:41:01|2745.88
12:41:02|2744.6
12:41:04|2744.6
12:41:05|2745.03
12:41:06|2745.03
12:41:07|2745.9
12:41:07|2745.9
12:41:09|2745.89
12:41:10|2745.89
12:41:10|2745.89
12:41:12|2745.89
12:41:13|2745.85
12:41:14|2745.85
12:41:15|2745.85
12:41:15|2745.85
12:41:17|2745.85
12:41:18|2745.85
12:41:19|2745.85
12:41:19|2745.85
12:41:21|2745.85
12:41:21|2745.85
12:41:23|2745.85
12:41:24|2745.85
12:41:25|2745.85
12:41:26|2745.85
12:41:27|2748.32
12:41:28|2748.32
12:41:29|2748.32
12:41:30|2748.32
12:41:32|2748.32
12:41:32|2748.47
12:41:33|2748.47
12:41:35|2748.47
12:41:36|2748.47
12:41:36|2748.19
12:41:37|2748.19
12:41:38|2748.19
12:41:39|2748.19
12:41:40|2748.19
12:41:41|2748.19
12:41:43|2748.19
12:41:43|2748.19
12:41:44|2748.19
12:41:45|2748.19
12:41:46|2748.19
12:41:48|2747.54
12:41:48|2747.54
12:41:49|2747.54
12:41:50|2746.53
12:41:51|2746.53
12:41:52|2746.53
12:41:55|2746.53
12:41:55|2746.53
12:41:56|2746.53
12:41:58|2746.53
12:41:59|2746.53
12:42:00|2746.53
12:42:01|2746.72
12:42:02|2746.72
12:42:02|2746.72
12:42:04|2746.72
12:42:05|2746.72
12:42:06|2746.72
12:42:07|2746.72
12:42:08|2746.72
12:42:09|2746.72
12:42:10|2746.72
12:42:11|2746.72
12:42:13|2746.72
12:42:14|2744.9
12:42:15|2744.9
12:42:16|2744.34
12:42:17|2744.34
12:42:18|2744.
12:42:19|2744.
12:42:20|2744.
12:42:21|2744.
12:42:22|2744.
12:42:23|2744.
12:42:24|2744.
12:42:25|2744.06
12:42:26|2744.32
12:42:27|2744.32
12:42:28|2744.32
12:42:29|2743.25
12:42:30|2743.25
12:42:31|2743.3
12:42:32|2743.71
12:42:33|2743.71
12:42:34|2743.71
12:42:35|2743.71
12:42:36|2743.71
12:42:37|2744.37
12:42:38|2744.37
12:42:39|2744.37
12:42:40|2744.37
12:42:41|2744.37
12:42:42|2744.37
12:42:43|2743.96
12:42:44|2743.96
12:42:45|2743.31
12:42:46|2742.96
12:42:47|2742.96
12:42:48|2742.14
12:42:49|2741.34
12:42:50|2741.29
12:42:51|2741.21
12:42:52|2741.6
12:42:53|2741.6
12:42:54|2741.6
12:42:55|2741.6
12:42:56|2741.6
12:42:57|2741.6
12:42:58|2743.06
12:42:59|2743.06
12:43:00|2743.06
12:43:02|2743.61
12:43:03|2743.61
12:43:04|2743.61
12:43:05|2743.61
12:43:06|2743.61
12:43:07|2743.61
12:43:08|2743.61
12:43:09|2743.61
12:43:10|2743.61
12:43:12|2743.61
12:43:12|2743.61
12:43:13|2746.2
12:43:14|2746.26
12:43:16|2746.26
12:43:16|2746.26
12:43:18|2746.26
12:43:18|2746.26
12:43:19|2746.26
12:43:21|2746.26
12:43:22|2746.26
12:43:23|2746.26
12:43:24|2746.26
12:43:25|2746.26
12:43:26|2746.26
12:43:27|2746.26
12:43:28|2746.26
12:43:30|2746.26
12:43:30|2746.26
12:43:31|2746.26
12:43:32|2746.26
12:43:33|2746.26
12:43:34|2746.26
12:43:35|2746.26
12:43:36|2746.26
12:43:37|2746.26
12:43:38|2746.26
12:43:39|2746.26
12:43:40|2746.26
12:43:41|2746.26
12:43:42|2746.26
12:43:43|2746.26
12:43:44|2746.26
12:43:45|2746.26
12:43:46|2746.24
12:43:47|2746.24
12:43:49|2746.24
12:43:50|2746.24
12:43:50|2746.24
12:43:51|2746.24
12:43:52|2746.24
12:43:54|2746.72
12:43:54|2746.72
12:43:56|2746.72
12:43:57|2746.72
12:43:58|2746.72
12:43:59|2746.72
12:44:00|2747.18
12:44:01|2747.18
12:44:03|2747.18
12:44:03|2747.18
12:44:04|2747.18
12:44:05|2747.18
12:44:07|2747.18
12:44:08|2747.18
12:44:09|2750.02
12:44:09|2750.02
12:44:11|2750.02
12:44:12|2750.02
12:44:13|2750.02
12:44:14|2750.02
12:44:16|2750.02
12:44:17|2748.28
12:44:18|2747.63
12:44:19|2747.63
12:44:19|2747.63
12:44:21|2747.63
12:44:22|2747.63
12:44:23|2747.63
12:44:25|2747.63
12:44:25|2747.63
12:44:26|2747.63
12:44:27|2747.63
12:44:28|2747.63
12:44:29|2746.72
12:44:30|2746.72
12:44:31|2746.72
12:44:32|2746.72
12:44:33|2746.72
12:44:34|2746.72
12:44:36|2746.72
12:44:36|2746.72
12:44:38|2746.72
12:44:38|2746.72
12:44:39|2746.72
12:44:40|2746.72
12:44:41|2746.72
12:44:43|2746.72
12:44:43|2746.72
12:44:44|2747.58
12:44:45|2747.57
12:44:46|2747.57
12:44:47|2747.57
12:44:48|2747.57
12:44:49|2747.57
12:44:51|2747.57
12:44:51|2747.57
12:44:53|2747.57
12:44:53|2747.57
12:44:55|2747.57
12:44:55|2747.57
12:44:57|2747.57
12:44:58|2746.01
12:44:59|2746.41
12:45:00|2746.41
12:45:01|2746.41
12:45:02|2746.41
12:45:03|2746.93
12:45:04|2746.93
12:45:05|2745.52
12:45:06|2745.52
12:45:07|2745.52
12:45:09|2745.52
12:45:10|2745.52
12:45:10|2745.52
12:45:11|2745.94
12:45:12|2745.94
12:45:13|2745.94
12:45:14|2745.94
12:45:16|2745.94
12:45:16|2745.94
12:45:17|2745.94
12:45:18|2743.83
12:45:20|2743.83
12:45:20|2743.7
12:45:21|2743.48
12:45:23|2743.48
12:45:23|2743.48
12:45:25|2741.84
12:45:25|2741.84
12:45:26|2743.37
12:45:27|2743.37
12:45:28|2743.37
12:45:30|2743.37
12:45:30|2743.37
12:45:31|2743.37
12:45:32|2743.37
12:45:33|2743.37
12:45:35|2743.37
12:45:35|2743.37
12:45:36|2743.37
12:45:38|2743.37
12:45:38|2743.37
12:45:39|2743.37
12:45:41|2743.37
12:45:42|2743.37
12:45:42|2743.37
12:45:44|2743.37
12:45:45|2743.8
12:45:46|2743.8
12:45:47|2743.8
12:45:48|2743.8
12:45:49|2743.8
12:45:49|2743.8
12:45:51|2743.8
12:45:52|2743.8
12:45:53|2743.8
12:45:54|2743.8
12:45:55|2743.8
12:45:55|2743.8
12:45:57|2743.8
12:45:58|2743.8
12:46:00|2743.8
12:46:01|2743.8
12:46:02|2743.83
12:46:02|2743.83
12:46:03|2743.83
12:46:05|2743.83
12:46:06|2743.83
12:46:07|2743.83
12:46:08|2743.83
12:46:09|2743.83
12:46:10|2743.83
12:46:11|2743.83
12:46:13|2743.83
12:46:14|2743.83
12:46:14|2743.83
12:46:15|2743.83
12:46:16|2742.39
12:46:17|2742.39
12:46:19|2742.39
12:46:20|2742.39
12:46:21|2742.39
12:46:21|2742.39
12:46:22|2742.39
12:46:23|2742.39
12:46:24|2742.39
12:46:25|2742.39
12:46:26|2742.39
12:46:28|2742.39
12:46:28|2742.39
12:46:30|2742.39
12:46:30|2742.39
12:46:32|2742.39
12:46:33|2742.39
12:46:33|2742.39
12:46:34|2742.39
12:46:35|2742.39
12:46:37|2742.39
12:46:37|2742.39
12:46:38|2742.39
12:46:40|2742.39
12:46:40|2745.16
12:46:42|2745.16
12:46:42|2744.96
12:46:43|2744.96
12:46:44|2744.96
12:46:45|2744.96
12:46:46|2745.03
12:46:47|2745.03
12:46:49|2743.22
12:46:49|2743.22
12:46:50|2743.22
12:46:51|2743.22
12:46:53|2743.22
12:46:54|2743.22
12:46:54|2743.22
12:46:55|2743.22
12:46:56|2743.22
12:46:58|2743.22
12:46:58|2743.22
12:47:00|2743.22
12:47:01|2742.38
12:47:01|2742.38
12:47:03|2742.66
12:47:04|2742.66
12:47:04|2742.77
12:47:06|2742.77
12:47:06|2742.77
12:47:08|2743.27
12:47:09|2743.27
12:47:10|2743.27
12:47:11|2743.27
12:47:12|2743.27
12:47:13|2743.27
12:47:14|2743.27
12:47:15|2743.27
12:47:16|2743.27
12:47:17|2743.27
12:47:19|2743.27
12:47:19|2743.27
12:47:20|2743.27
12:47:21|2743.27
12:47:23|2743.27
12:47:24|2743.27
12:47:25|2743.27
12:47:25|2743.27
12:47:27|2743.27
12:47:28|2743.27
12:47:29|2743.27
12:47:30|2743.27
12:47:31|2743.27
12:47:32|2743.27
12:47:33|2743.27
12:47:34|2743.27
12:47:35|2743.27
12:47:35|2743.27
12:47:36|2743.27
12:47:38|2743.27
12:47:39|2743.27
12:47:39|2743.27
12:47:42|2743.27
12:47:42|2743.27
12:47:43|2743.27
12:47:44|2743.27
12:47:45|2743.27
12:47:47|2743.27
12:47:47|2743.27
12:47:49|2743.27
12:47:49|2743.27
12:47:50|2743.27
12:47:51|2744.96
12:47:53|2744.96
12:47:53|2744.96
12:47:54|2744.96
12:47:56|2744.96
12:47:56|2744.96
12:47:58|2746.7
12:47:58|2746.7
12:47:59|2746.7
12:48:01|2746.7
12:48:02|2746.7
12:48:03|2746.7
12:48:04|2746.7
12:48:05|2746.85
12:48:06|2746.85
12:48:08|2746.85
12:48:08|2746.85
12:48:10|2746.85
12:48:11|2746.85
12:48:12|2746.85
12:48:13|2747.13
12:48:14|2747.13
12:48:15|2747.13
12:48:16|2746.81
12:48:17|2746.81
12:48:19|2745.5
12:48:19|2745.5
12:48:20|2745.66
12:48:21|2745.66
12:48:23|2745.66
12:48:24|2746.8
12:48:25|2746.8
12:48:25|2746.8
12:48:27|2746.8
12:48:27|2746.8
12:48:28|2746.8
12:48:30|2746.8
12:48:30|2746.8
12:48:32|2746.8
12:48:33|2746.8
12:48:33|2746.8
12:48:34|2746.8
12:48:36|2746.8
12:48:37|2746.8
12:48:37|2746.8
12:48:39|2746.8
12:48:40|2746.8
12:48:41|2746.8
12:48:42|2746.8
12:48:43|2747.94
12:48:43|2747.94
12:48:45|2747.94
12:48:45|2747.94
12:48:47|2747.94
12:48:48|2747.94
12:48:49|2747.94
12:48:50|2747.94
12:48:52|2747.94
12:48:52|2747.94
12:48:54|2748.39
12:48:55|2748.39
12:48:55|2748.39
12:48:57|2748.39
12:48:58|2748.39
12:48:59|2748.39
12:49:00|2748.39
12:49:02|2748.39
12:49:03|2748.39
12:49:05|2748.39
12:49:06|2748.04
12:49:07|2748.04
12:49:08|2748.04
12:49:09|2748.04
12:49:10|2748.04
12:49:12|2748.04
12:49:13|2748.04
12:49:14|2748.04
12:49:14|2748.04
12:49:15|2748.47
12:49:16|2748.47
12:49:17|2748.47
12:49:19|2748.47
12:49:20|2748.47
12:49:21|2748.47
12:49:21|2748.47
12:49:22|2748.47
12:49:23|2748.47
12:49:24|2748.5
12:49:26|2748.5
12:49:27|2748.5
12:49:27|2748.5
12:49:28|2748.5
12:49:29|2748.5
12:49:30|2748.5
12:49:31|2748.5
12:49:32|2748.5
12:49:34|2749.11
12:49:34|2749.55
12:49:36|2749.55
12:49:37|2749.55
12:49:38|2749.55
12:49:38|2749.65
12:49:40|2749.65
12:49:41|2749.65
12:49:42|2749.65
12:49:43|2749.83
12:49:43|2749.83
12:49:45|2749.83
12:49:45|2749.83
12:49:47|2749.83
12:49:47|2749.83
12:49:48|2749.6
12:49:50|2749.67
12:49:52|2748.8
12:49:53|2748.8
12:49:54|2748.8
12:49:55|2749.56
12:49:55|2749.56
12:49:57|2749.56
12:49:58|2749.56
12:49:58|2749.56
12:50:00|2749.56
12:50:01|2749.56
12:50:02|2749.56
12:50:04|2749.56
12:50:04|2749.56
12:50:06|2749.56
12:50:07|2749.56
12:50:07|2749.56
12:50:09|2749.56
12:50:10|2749.49
12:50:11|2749.49
12:50:11|2749.49
12:50:13|2749.49
12:50:14|2749.49
12:50:15|2749.49
12:50:16|2749.49
12:50:17|2749.49
12:50:18|2749.49
12:50:19|2749.49
12:50:20|2749.49
12:50:21|2749.49
12:50:22|2749.49
12:50:23|2749.49
12:50:24|2749.49
12:50:25|2749.49
12:50:26|2749.21
12:50:27|2749.21
12:50:28|2749.21
12:50:29|2749.21
12:50:30|2749.21
12:50:31|2749.21
12:50:32|2749.21
12:50:33|2749.21
12:50:34|2749.21
12:50:35|2749.21
12:50:36|2749.21
12:50:37|2749.21
12:50:38|2749.21
12:50:39|2749.21
12:50:40|2749.21
12:50:41|2749.21
12:50:42|2749.21
12:50:43|2749.21
12:50:44|2749.21
12:50:45|2749.21
12:50:46|2749.21
12:50:47|2749.21
12:50:48|2749.21
12:50:49|2748.48
12:50:50|2748.48
12:50:51|2748.48
12:50:52|2748.48
12:50:53|2748.48
12:50:54|2748.48
12:50:55|2748.93
12:50:56|2748.93
12:50:58|2748.93
12:50:58|2748.93
12:51:00|2748.93
12:51:01|2748.93
12:51:03|2748.93
12:51:04|2748.93
12:51:04|2748.93
12:51:05|2749.11
12:51:06|2749.11
12:51:07|2749.11
12:51:08|2749.11
12:51:10|2749.11
12:51:10|2749.11
12:51:12|2749.11
12:51:14|2749.11
12:51:15|2749.11
12:51:15|2749.11
12:51:16|2749.11
12:51:17|2749.11
12:51:18|2749.11
12:51:20|2749.11
12:51:20|2749.11
12:51:21|2749.11
12:51:23|2749.11
12:51:23|2749.11
12:51:24|2749.11
12:51:25|2749.11
12:51:27|2749.11
12:51:27|2749.11
12:51:28|2749.11
12:51:30|2749.11
12:51:30|2749.11
12:51:32|2749.11
12:51:32|2749.11
12:51:34|2749.11
12:51:35|2749.11
12:51:36|2749.11
12:51:36|2749.11
12:51:38|2748.74
12:51:39|2748.74
12:51:39|2748.74
12:51:40|2748.74
12:51:41|2748.74
12:51:42|2748.74
12:51:43|2748.74
12:51:44|2748.74
12:51:46|2748.74
12:51:47|2748.74
12:51:48|2748.74
12:51:49|2748.74
12:51:50|2748.74
12:51:51|2749.07
12:51:52|2749.07
12:51:53|2749.07
12:51:54|2749.07
12:51:55|2749.07
12:51:56|2749.07
12:51:57|2749.07
12:51:58|2749.07
12:51:59|2749.07
12:52:00|2749.07
12:52:01|2749.07
12:52:02|2749.07
12:52:03|2749.07
12:52:04|2749.07
12:52:06|2749.07
12:52:07|2749.07
12:52:08|2749.07
12:52:09|2749.07
12:52:10|2749.07
12:52:12|2749.07
12:52:12|2749.07
12:52:13|2749.18
12:52:14|2749.18
12:52:16|2749.18
12:52:17|2749.18
12:52:18|2749.18
12:52:19|2749.18
12:52:20|2749.18
12:52:21|2749.18
12:52:21|2749.18
12:52:23|2749.18
12:52:24|2749.18
12:52:25|2749.18
12:52:26|2749.18
12:52:27|2749.18
12:52:28|2749.18
12:52:29|2749.18
12:52:30|2749.18
12:52:31|2749.18
12:52:32|2749.18
12:52:33|2749.18
12:52:34|2749.18
12:52:35|2749.18
12:52:36|2749.18
12:52:37|2749.18
12:52:38|2749.18
12:52:39|2749.18
12:52:40|2749.18
12:52:42|2749.84
12:52:43|2749.84
12:52:44|2749.84
12:52:45|2749.84
12:52:46|2749.84
12:52:47|2749.84
12:52:48|2749.84
12:52:49|2749.84
12:52:50|2749.84
12:52:51|2749.84
12:52:53|2749.84
12:52:53|2749.84
12:52:54|2749.84
12:52:55|2749.84
12:52:56|2749.84
12:52:57|2749.84
12:52:58|2749.84
12:52:59|2749.84
12:53:00|2749.84
12:53:01|2748.85
12:53:02|2748.85
12:53:03|2748.85
12:53:05|2748.85
12:53:06|2748.85
12:53:08|2748.85
12:53:09|2748.85
12:53:09|2748.85
12:53:10|2748.85
12:53:12|2748.85
12:53:13|2748.85
12:53:13|2748.85
12:53:14|2748.85
12:53:16|2748.85
12:53:17|2748.85
12:53:17|2748.85
12:53:19|2748.85
12:53:19|2748.85
12:53:21|2748.85
12:53:22|2748.85
12:53:23|2748.85
12:53:23|2748.85
12:53:26|2748.85
12:53:26|2748.85
12:53:27|2748.85
12:53:28|2748.85
12:53:29|2748.85
12:53:30|2748.85
12:53:31|2748.85
12:53:32|2748.85
12:53:34|2748.43
12:53:34|2748.98
12:53:36|2748.98
12:53:36|2748.98
12:53:38|2748.98
12:53:38|2748.98
12:53:40|2748.98
12:53:40|2748.98
12:53:41|2748.98
12:53:42|2748.98
12:53:43|2748.98
12:53:44|2748.98
12:53:45|2748.98
12:53:46|2748.98
12:53:47|2748.98
12:53:48|2748.98
12:53:49|2748.98
12:53:50|2748.98
12:53:51|2748.98
12:53:52|2748.98
12:53:54|2748.98
12:53:54|2748.98
12:53:55|2748.98
12:53:56|2748.98
12:53:57|2748.98
12:53:58|2748.98
12:53:59|2748.98
12:54:01|2748.98
12:54:01|2748.98
12:54:02|2748.98
12:54:03|2748.98
12:54:05|2748.98
12:54:06|2748.98
12:54:07|2748.98
12:54:09|2748.98
12:54:09|2748.98
12:54:11|2749.54
12:54:11|2749.54
12:54:13|2749.54
12:54:14|2749.54
12:54:15|2749.54
12:54:16|2749.54
12:54:16|2749.54
12:54:18|2749.54
12:54:19|2749.54
12:54:20|2749.54
12:54:21|2749.54
12:54:22|2749.54
12:54:23|2749.54
12:54:24|2749.54
12:54:25|2749.54
12:54:26|2749.54
12:54:27|2749.54
12:54:28|2749.54
12:54:29|2749.54
12:54:30|2749.54
12:54:31|2749.54
12:54:32|2749.78
12:54:34|2749.05
12:54:34|2749.05
12:54:35|2749.05
12:54:37|2749.05
12:54:38|2749.05
12:54:39|2748.62
12:54:39|2748.62
12:54:41|2748.62
12:54:42|2748.61
12:54:42|2748.61
12:54:44|2748.28
12:54:44|2748.28
12:54:45|2748.28
12:54:46|2748.28
12:54:47|2748.28
12:54:49|2748.28
12:54:50|2748.28
12:54:51|2748.28
12:54:52|2748.28
12:54:53|2748.28
12:54:54|2748.28
12:54:55|2748.28
12:54:56|2748.28
12:54:57|2748.28
12:54:58|2748.28
12:54:59|2748.28
12:55:00|2748.28
12:55:01|2747.84
12:55:03|2747.84
12:55:04|2747.84
12:55:06|2747.24
12:55:07|2747.24
12:55:08|2747.24
12:55:09|2747.24
12:55:10|2747.24
12:55:11|2747.24
12:55:12|2746.87
12:55:14|2746.87
12:55:15|2746.87
12:55:16|2746.87
12:55:17|2746.87
12:55:18|2746.48
12:55:19|2746.48
12:55:20|2746.48
12:55:22|2746.48
12:55:23|2746.82
12:55:24|2746.82
12:55:26|2746.82
12:55:27|2746.6
12:55:27|2746.6
12:55:29|2746.6
12:55:30|2746.6
12:55:31|2746.6
12:55:32|2746.96
12:55:33|2746.96
12:55:34|2746.96
12:55:35|2746.96
12:55:36|2746.96
12:55:37|2746.96
12:55:38|2746.96
12:55:39|2746.96
12:55:40|2746.96
12:55:41|2746.96
12:55:42|2746.96
12:55:43|2748.4
12:55:44|2748.4
12:55:45|2748.4
12:55:47|2748.4
12:55:47|2748.4
12:55:49|2748.4
12:55:50|2748.4
12:55:50|2748.4
12:55:51|2749.35
12:55:53|2749.35
12:55:53|2749.35
12:55:55|2749.35
12:55:56|2749.35
12:55:57|2749.35
12:55:58|2749.35
12:55:59|2749.35
12:56:00|2749.35
12:56:01|2749.35
12:56:02|2749.35
12:56:03|2749.35
12:56:03|2749.35
12:56:05|2749.35
12:56:06|2749.35
12:56:07|2749.35
12:56:08|2749.35
12:56:09|2749.35
12:56:10|2749.35
12:56:11|2749.35
12:56:12|2749.35
12:56:13|2749.35
12:56:14|2749.35
12:56:15|2749.35
12:56:16|2749.35
12:56:17|2749.35
12:56:18|2749.35
12:56:19|2749.35
12:56:20|2749.35
12:56:21|2749.35
12:56:22|2749.56
12:56:23|2749.56
12:56:24|2749.56
12:56:25|2749.56
12:56:26|2749.56
12:56:27|2749.56
12:56:28|2749.56
12:56:29|2749.56
12:56:30|2749.56
12:56:31|2749.56
12:56:32|2749.56
12:56:33|2749.42
12:56:34|2749.42
12:56:35|2749.42
12:56:36|2749.42
12:56:37|2749.42
12:56:38|2749.35
12:56:39|2749.35
12:56:40|2749.35
12:56:41|2749.35
12:56:42|2749.35
12:56:43|2749.35
12:56:44|2749.35
12:56:46|2749.35
12:56:46|2749.35
12:56:48|2749.35
12:56:48|2749.35
12:56:50|2749.35
12:56:51|2749.35
12:56:53|2749.35
12:56:54|2749.35
12:56:54|2749.35
12:56:55|2749.35
12:56:57|2749.35
12:56:57|2749.35
12:56:59|2749.35
12:57:00|2749.35
12:57:01|2749.35
12:57:03|2749.35
12:57:04|2749.35
12:57:05|2749.35
12:57:05|2749.35
12:57:07|2749.35
12:57:07|2749.35
12:57:09|2749.35
12:57:10|2749.35
12:57:10|2749.35
12:57:11|2749.35
12:57:13|2749.35
12:57:14|2749.35
12:57:15|2749.35
12:57:16|2749.35
12:57:17|2749.35
12:57:18|2749.35
12:57:19|2749.35
12:57:19|2749.35
12:57:21|2750.6
12:57:22|2750.6
12:57:22|2750.6
12:57:24|2750.6
12:57:26|2750.6
12:57:27|2750.6
12:57:27|2750.6
12:57:28|2750.6
12:57:29|2750.6
12:57:31|2750.6
12:57:31|2750.6
12:57:32|2750.6
12:57:34|2750.6
12:57:35|2750.6
12:57:35|2751.05
12:57:36|2751.05
12:57:37|2751.05
12:57:38|2751.05
12:57:40|2751.05
12:57:40|2751.05
12:57:41|2751.05
12:57:42|2751.05
12:57:43|2751.05
12:57:45|2751.05
12:57:46|2751.05
12:57:46|2751.05
12:57:47|2751.05
12:57:48|2751.05
12:57:50|2751.05
12:57:50|2751.05
12:57:52|2751.05
12:57:54|2751.05
12:57:54|2751.05
12:57:56|2751.05
12:57:56|2751.05
12:57:58|2751.67
12:57:59|2751.67
12:58:00|2751.67
12:58:01|2751.67
12:58:01|2751.67
12:58:02|2751.67
12:58:03|2751.67
12:58:05|2751.67
12:58:06|2751.67
12:58:07|2751.67
12:58:08|2751.67
12:58:09|2751.67
12:58:10|2751.67
12:58:12|2751.67
12:58:12|2751.67
12:58:14|2751.67
12:58:14|2751.67
12:58:15|2751.67
12:58:16|2751.67
12:58:17|2751.67
12:58:18|2751.67
12:58:19|2751.67
12:58:21|2751.28
12:58:21|2751.28
12:58:23|2751.28
12:58:23|2751.28
12:58:25|2751.28
12:58:25|2751.28
12:58:26|2751.28
12:58:27|2751.28
12:58:29|2751.28
12:58:30|2751.28
12:58:32|2751.28
12:58:32|2751.28
12:58:33|2751.28
12:58:34|2751.28
12:58:35|2751.28
12:58:36|2751.28
12:58:38|2751.28
12:58:38|2751.28
12:58:40|2750.58
12:58:40|2750.58
12:58:42|2750.58
12:58:42|2750.58
12:58:43|2750.58
12:58:44|2750.58
12:58:46|2750.58
12:58:46|2750.58
12:58:48|2750.58
12:58:48|2750.58
12:58:49|2750.58
12:58:50|2750.58
12:58:51|2750.58
12:58:53|2750.58
12:58:54|2750.58
12:58:55|2750.58
12:58:56|2750.58
12:58:57|2750.58
12:58:58|2750.58
12:58:59|2750.58
12:59:00|2750.58
12:59:01|2750.58
12:59:02|2750.58
12:59:04|2750.58
12:59:04|2750.58
12:59:05|2750.58
12:59:07|2750.58
12:59:07|2750.58
12:59:08|2750.58
12:59:10|2750.58
12:59:11|2750.58
12:59:12|2750.58
12:59:13|2750.58
12:59:14|2750.58
12:59:15|2750.58
12:59:16|2750.58
12:59:17|2750.58
12:59:18|2750.58
12:59:19|2750.58
12:59:20|2750.58
12:59:21|2750.58
12:59:22|2750.58
12:59:23|2750.58
12:59:24|2750.58
12:59:25|2750.58
12:59:26|2750.92
12:59:27|2750.92
12:59:28|2750.92
12:59:29|2750.92
12:59:30|2750.92
12:59:32|2750.92
12:59:32|2750.92
12:59:33|2750.92
12:59:34|2750.92
12:59:35|2750.92
12:59:37|2750.92
12:59:38|2750.92
12:59:38|2750.92
12:59:39|2750.92
12:59:41|2750.92
12:59:42|2750.92
12:59:43|2750.92
12:59:43|2750.92
12:59:44|2750.92
12:59:46|2750.92
12:59:47|2750.92
12:59:47|2750.92
12:59:49|2750.92
12:59:49|2750.92
12:59:51|2750.92
12:59:52|2750.92
12:59:53|2750.92
12:59:53|2750.92
12:59:56|2750.92
12:59:57|2750.92
12:59:57|2750.92
12:59:58|2750.92
12:59:59|2750.92
13:00:00|2750.92
13:00:02|2750.92
13:00:02|2750.92
13:00:04|2750.92
13:00:04|2750.92
13:00:06|2751.35
13:00:07|2751.35
13:00:08|2751.35
13:00:08|2751.35
13:00:09|2751.35
13:00:10|2751.35
13:00:12|2751.35
13:00:12|2751.35
13:00:14|2751.29
13:00:15|2751.29
13:00:16|2751.29
13:00:17|2751.29
13:00:18|2751.29
13:00:19|2751.29
13:00:20|2751.29
13:00:21|2751.29
13:00:22|2751.29
13:00:23|2751.29
13:00:24|2751.29
13:00:25|2751.29
13:00:26|2751.29
13:00:27|2751.29
13:00:28|2751.29
13:00:29|2751.29
13:00:30|2751.29
13:00:32|2751.29
13:00:32|2751.29
13:00:33|2752.16
13:00:34|2752.16
13:00:35|2752.16
13:00:37|2752.16
13:00:38|2752.16
13:00:39|2752.16
13:00:40|2752.16
13:00:41|2752.16
13:00:42|2752.16
13:00:43|2752.16
13:00:44|2749.48
13:00:45|2749.48
13:00:45|2749.48
13:00:46|2749.48
13:00:47|2749.48
13:00:49|2749.48
13:00:50|2749.48
13:00:51|2749.48
13:00:52|2749.48
13:00:52|2749.48
13:00:54|2748.4
13:00:55|2748.41
13:00:55|2748.41
13:00:56|2748.41
13:00:58|2749.06
13:00:59|2749.06
13:01:00|2749.06
13:01:01|2749.06
13:01:03|2749.06
13:01:03|2749.06
13:01:04|2749.06
13:01:06|2749.06
13:01:06|2749.06
13:01:08|2749.06
13:01:08|2749.06
13:01:09|2749.06
13:01:11|2749.06
13:01:11|2749.06
13:01:13|2749.06
13:01:14|2748.08
13:01:15|2748.08
13:01:16|2748.08
13:01:17|2748.08
13:01:18|2748.08
13:01:19|2747.94
13:01:20|2747.94
13:01:21|2747.95
13:01:22|2747.95
13:01:23|2747.95
13:01:24|2747.95
13:01:25|2747.95
13:01:26|2747.95
13:01:27|2747.95
13:01:28|2747.95
13:01:29|2747.95
13:01:30|2748.01
13:01:31|2748.01
13:01:32|2748.01
13:01:33|2748.01
13:01:34|2748.01
13:01:35|2748.01
13:01:36|2748.01
13:01:37|2748.01
13:01:38|2748.01
13:01:39|2748.01
13:01:40|2748.01
13:01:41|2748.01
13:01:42|2748.29
13:01:43|2748.29
13:01:44|2748.29
13:01:45|2748.29
13:01:46|2748.29
13:01:47|2748.29
13:01:49|2748.29
13:01:49|2748.29
13:01:50|2749.24
13:01:51|2749.24
13:01:52|2749.24
13:01:54|2749.24
13:01:55|2749.24
13:01:55|2749.24
13:01:56|2749.91
13:01:57|2750.36
13:01:59|2750.36
13:02:00|2750.36
13:02:01|2750.36
13:02:02|2750.36
13:02:03|2750.36
13:02:04|2750.36
13:02:05|2750.36
13:02:06|2750.96
13:02:07|2750.96
13:02:08|2750.96
13:02:09|2750.96
13:02:10|2750.96
13:02:11|2750.96
13:02:12|2750.96
13:02:13|2750.96
13:02:15|2750.96
13:02:16|2750.96
13:02:17|2750.96
13:02:19|2750.96
13:02:20|2750.96
13:02:21|2750.96
13:02:22|2751.49
13:02:23|2751.49
13:02:24|2751.49
13:02:24|2751.49
13:02:26|2751.49
13:02:27|2751.49
13:02:28|2751.49
13:02:29|2751.49
13:02:30|2751.49
13:02:31|2751.49
13:02:33|2751.49
13:02:33|2751.49
13:02:34|2752.08
13:02:35|2752.08
13:02:36|2752.08
13:02:37|2752.08
13:02:39|2752.08
13:02:39|2752.08
13:02:40|2752.08
13:02:42|2752.08
13:02:42|2752.08
13:02:43|2752.08
13:02:44|2752.08
13:02:46|2752.08
13:02:46|2752.08
13:02:47|2752.08
13:02:49|2752.08
13:02:50|2752.08
13:02:50|2752.08
13:02:52|2752.08
13:02:53|2752.08
13:02:54|2752.08
13:02:54|2752.08
13:02:56|2752.08
13:02:56|2752.08
13:02:57|2752.08
13:02:59|2752.08
13:02:59|2752.08
13:03:01|2752.27
13:03:02|2752.27
13:03:02|2752.27
13:03:04|2752.27
13:03:04|2752.27
13:03:06|2752.27
13:03:06|2752.27
13:03:08|2752.27
13:03:08|2752.27
13:03:10|2752.27
13:03:11|2752.27
13:03:12|2752.27
13:03:13|2752.27
13:03:14|2752.27
13:03:15|2752.27
13:03:17|2752.27
13:03:17|2752.27
13:03:19|2752.27
13:03:20|2752.27
13:03:21|2751.48
13:03:22|2751.48
13:03:23|2751.12
13:03:24|2751.12
13:03:26|2751.12
13:03:27|2751.12
13:03:27|2751.12
13:03:29|2751.12
13:03:30|2751.12
13:03:32|2751.12
13:03:33|2751.12
13:03:33|2751.12
13:03:35|2751.12
13:03:35|2751.12
13:03:36|2751.12
13:03:38|2750.44
13:03:39|2750.44
13:03:41|2750.28
13:03:41|2750.27
13:03:43|2750.27
13:03:43|2750.27
13:03:44|2750.27
13:03:45|2750.27
13:03:47|2750.26
13:03:48|2750.26
13:03:49|2750.26
13:03:50|2750.26
13:03:52|2750.26
13:03:53|2750.26
13:03:53|2750.26
13:03:54|2750.26
13:03:55|2750.26
13:03:56|2750.26
13:03:58|2750.26
13:03:59|2750.26
13:04:00|2750.26
13:04:00|2749.94
13:04:01|2749.94
13:04:02|2749.94
13:04:03|2749.94
13:04:05|2749.94
13:04:06|2749.94
13:04:06|2749.94
13:04:07|2749.94
13:04:09|2749.71
13:04:09|2749.71
13:04:11|2749.48
13:04:11|2749.48
13:04:12|2749.48
13:04:14|2749.48
13:04:14|2749.48
13:04:17|2749.48
13:04:18|2749.48
13:04:19|2750.68
13:04:19|2750.68
13:04:21|2750.68
13:04:22|2750.68
13:04:22|2750.68
13:04:24|2750.68
13:04:25|2750.68
13:04:26|2750.68
13:04:27|2750.68
13:04:28|2750.68
13:04:29|2750.68
13:04:30|2750.68
13:04:31|2750.68
13:04:32|2750.68
13:04:33|2750.68
13:04:35|2750.68
13:04:36|2750.68
13:04:37|2750.68
13:04:38|2750.68
13:04:39|2750.68
13:04:40|2750.68
13:04:41|2750.68
13:04:42|2750.68
13:04:43|2750.68
13:04:44|2750.68
13:04:45|2750.68
13:04:46|2750.68
13:04:47|2750.68
13:04:48|2750.68
13:04:49|2750.68
13:04:50|2750.68
13:04:51|2750.11
13:04:52|2750.11
13:04:53|2750.11
13:04:54|2750.11
13:04:55|2750.11
13:04:56|2750.11
13:04:57|2750.11
13:04:58|2750.11
13:04:59|2750.11
13:05:00|2750.11
13:05:01|2750.11
13:05:03|2750.11
13:05:03|2750.11
13:05:04|2750.11
13:05:05|2750.11
13:05:07|2750.11
13:05:08|2750.11
13:05:08|2750.11
13:05:10|2750.11
13:05:10|2750.11
13:05:12|2750.11
13:05:12|2750.11
13:05:13|2750.11
13:05:15|2750.11
13:05:15|2750.11
13:05:16|2750.11
13:05:18|2750.11
13:05:18|2750.94
13:05:20|2750.94
13:05:21|2750.94
13:05:22|2750.94
13:05:22|2750.94
13:05:23|2750.94
13:05:25|2750.94
13:05:25|2750.69
13:05:27|2749.92
13:05:28|2749.92
13:05:29|2749.92
13:05:30|2749.71
13:05:31|2749.71
13:05:32|2749.71
13:05:33|2749.71
13:05:34|2749.71
13:05:34|2749.71
13:05:35|2749.71
13:05:37|2748.94
13:05:38|2748.94
13:05:39|2748.94
13:05:40|2748.94
13:05:41|2748.94
13:05:42|2748.94
13:05:43|2748.94
13:05:44|2748.94
13:05:45|2748.94
13:05:46|2748.94
13:05:47|2748.94
13:05:48|2748.94
13:05:49|2748.94
13:05:50|2748.94
13:05:51|2748.67
13:05:52|2748.47
13:05:53|2748.47
13:05:54|2748.47
13:05:55|2748.47
13:05:56|2748.47
13:05:57|2748.47
13:05:58|2748.47
13:05:59|2748.47
13:06:00|2748.68
13:06:01|2748.68
13:06:02|2748.68
13:06:03|2748.68
13:06:04|2748.68
13:06:05|2748.68
13:06:06|2748.68
13:06:07|2748.68
13:06:08|2748.3
13:06:09|2748.3
13:06:10|2748.3
13:06:11|2748.3
13:06:12|2748.3
13:06:13|2748.3
13:06:14|2748.3
13:06:15|2748.3
13:06:16|2748.3
13:06:17|2748.3
13:06:19|2748.3
13:06:19|2748.3
13:06:21|2748.3
13:06:23|2748.9
13:06:24|2748.9
13:06:25|2748.9
13:06:25|2748.9
13:06:27|2748.9
13:06:28|2748.9
13:06:29|2748.9
13:06:30|2748.9
13:06:31|2748.9
13:06:31|2748.9
13:06:33|2748.9
13:06:33|2748.9
13:06:35|2748.9
13:06:36|2748.9
13:06:37|2748.9
13:06:38|2748.9
13:06:39|2748.9
13:06:40|2748.9
13:06:41|2748.9
13:06:42|2748.9
13:06:43|2748.9
13:06:44|2748.9
13:06:45|2748.9
13:06:46|2747.67
13:06:47|2747.67
13:06:48|2747.67
13:06:49|2747.67
13:06:50|2747.67
13:06:52|2747.67
13:06:52|2747.67
13:06:54|2747.51
13:06:54|2747.51
13:06:55|2747.51
13:06:56|2747.51
13:06:57|2747.51
13:06:58|2747.51
13:06:59|2747.51
13:07:01|2747.51
13:07:01|2747.51
13:07:03|2747.51
13:07:03|2747.51
13:07:04|2747.51
13:07:05|2748.08
13:07:06|2748.08
13:07:07|2748.08
13:07:08|2748.19
13:07:09|2748.19
13:07:10|2748.19
13:07:11|2748.19
13:07:12|2748.19
13:07:13|2748.19
13:07:14|2748.19
13:07:15|2748.19
13:07:17|2748.19
13:07:17|2748.19
13:07:18|2748.19
13:07:20|2748.19
13:07:21|2748.19
13:07:22|2748.19
13:07:23|2748.19
13:07:24|2748.19
13:07:25|2748.19
13:07:26|2748.19
13:07:28|2748.19
13:07:29|2748.19
13:07:30|2748.19
13:07:31|2748.67
13:07:31|2748.67
13:07:33|2748.67
13:07:33|2748.67
13:07:35|2748.67
13:07:36|2748.67
13:07:37|2748.12
13:07:38|2748.12
13:07:39|2748.12
13:07:40|2748.12
13:07:40|2748.12
13:07:41|2748.12
13:07:43|2748.12
13:07:43|2748.12
13:07:45|2748.12
13:07:46|2748.12
13:07:47|2748.12
13:07:49|2748.12
13:07:49|2748.12
13:07:50|2748.12
13:07:52|2748.12
13:07:52|2748.12
13:07:53|2748.12
13:07:55|2748.12
13:07:55|2748.12
13:07:57|2748.12
13:07:58|2748.12
13:07:59|2748.12
13:07:59|2748.12
13:08:01|2748.12
13:08:02|2748.12
13:08:03|2748.12
13:08:04|2748.12
13:08:05|2748.12
13:08:06|2748.12
13:08:07|2748.12
13:08:08|2748.12
13:08:09|2748.12
13:08:10|2748.12
13:08:11|2748.12
13:08:12|2748.12
13:08:13|2748.12
13:08:15|2748.12
13:08:15|2748.12
13:08:16|2748.12
13:08:17|2748.12
13:08:19|2748.12
13:08:19|2748.12
13:08:20|2748.12
13:08:22|2748.12
13:08:23|2748.12
13:08:24|2748.12
13:08:25|2748.12
13:08:27|2747.39
13:08:27|2746.56
13:08:28|2746.56
13:08:30|2746.56
13:08:30|2746.56
13:08:31|2746.56
13:08:32|2746.56
13:08:33|2746.56
13:08:34|2746.56
13:08:35|2746.56
13:08:36|2746.56
13:08:37|2746.56
13:08:38|2746.56
13:08:40|2746.56
13:08:40|2746.56
13:08:42|2746.56
13:08:43|2746.56
13:08:43|2746.56
13:08:44|2746.42
13:08:45|2746.31
13:08:46|2746.31
13:08:47|2746.31
13:08:49|2745.32
13:08:49|2745.32
13:08:51|2745.32
13:08:52|2745.32
13:08:54|2745.32
13:08:54|2745.32
13:08:56|2745.32
13:08:56|2745.32
13:08:57|2745.32
13:08:59|2745.32
13:08:59|2745.32
13:09:00|2745.32
13:09:01|2745.32
13:09:02|2745.32
13:09:03|2745.32
13:09:04|2745.32
13:09:05|2745.32
13:09:07|2745.32
13:09:07|2745.32
13:09:08|2745.32
13:09:09|2745.32
13:09:10|2744.75
13:09:11|2744.75
13:09:12|2744.75
13:09:13|2744.75
13:09:15|2744.12
13:09:15|2744.12
13:09:17|2744.12
13:09:17|2744.12
13:09:18|2744.12
13:09:19|2744.12
13:09:21|2744.12
13:09:23|2744.12
13:09:24|2744.79
13:09:25|2744.79
13:09:27|2744.79
13:09:28|2744.79
13:09:28|2744.67
13:09:29|2744.67
13:09:31|2744.67
13:09:32|2744.67
13:09:33|2744.67
13:09:34|2744.67
13:09:34|2744.67
13:09:36|2744.67
13:09:37|2744.67
13:09:38|2744.67
13:09:39|2744.67
13:09:40|2744.67
13:09:41|2744.67
13:09:42|2744.67
13:09:43|2744.67
13:09:44|2744.67
13:09:45|2744.67
13:09:46|2744.67
13:09:47|2744.67
13:09:48|2744.67
13:09:49|2744.67
13:09:50|2744.67
13:09:51|2744.67
13:09:52|2744.67
13:09:54|2744.67
13:09:55|2744.67
13:09:56|2744.67
13:09:57|2744.67
13:09:58|2744.67
13:09:59|2744.67
13:10:00|2744.67
13:10:01|2744.67
13:10:02|2744.67
13:10:03|2744.67
13:10:04|2745.84
13:10:05|2745.84
13:10:06|2745.84
13:10:07|2745.84
13:10:08|2745.84
13:10:09|2745.84
13:10:10|2745.84
13:10:11|2745.84
13:10:12|2745.84
13:10:13|2745.49
13:10:14|2745.49
13:10:16|2745.26
13:10:16|2745.26
13:10:17|2745.09
13:10:18|2745.09
13:10:19|2745.47
13:10:20|2745.47
13:10:22|2745.47
13:10:22|2745.47
13:10:24|2745.47
13:10:25|2745.47
13:10:27|2745.47
13:10:28|2745.47
13:10:29|2745.47
13:10:30|2745.47
13:10:31|2745.47
13:10:32|2745.47
13:10:33|2745.47
13:10:34|2745.47
13:10:35|2746.96
13:10:36|2746.96
13:10:37|2746.96
13:10:38|2746.96
13:10:39|2746.96
13:10:40|2746.96
13:10:41|2746.96
13:10:43|2746.96
13:10:43|2746.96
13:10:44|2746.96
13:10:45|2746.96
13:10:47|2746.96
13:10:47|2746.96
13:10:48|2746.96
13:10:49|2746.96
13:10:50|2746.96
13:10:51|2746.96
13:10:52|2746.96
13:10:53|2746.96
13:10:54|2746.96
13:10:55|2746.96
13:10:56|2746.96
13:10:57|2746.96
13:10:58|2746.96
13:11:00|2746.96
13:11:00|2747.14
13:11:01|2747.14
13:11:02|2747.14
13:11:04|2747.14
13:11:05|2747.14
13:11:05|2746.76
13:11:06|2746.76
13:11:07|2746.76
13:11:08|2746.76
13:11:09|2746.72
13:11:10|2746.72
13:11:11|2746.72
13:11:12|2746.72
13:11:13|2746.72
13:11:14|2746.72
13:11:16|2746.72
13:11:17|2746.25
13:11:18|2746.25
13:11:19|2746.25
13:11:20|2746.25
13:11:21|2745.35
13:11:22|2745.29
13:11:24|2745.01
13:11:24|2745.01
13:11:26|2745.01
13:11:27|2745.01
13:11:28|2744.21
13:11:29|2744.21
13:11:30|2744.21
13:11:31|2744.21
13:11:32|2744.21
13:11:33|2744.21
13:11:34|2744.21
13:11:35|2743.83
13:11:36|2743.83
13:11:37|2743.83
13:11:38|2743.83
13:11:40|2743.83
13:11:41|2743.83
13:11:42|2743.83
13:11:43|2744.34
13:11:43|2744.34
13:11:45|2744.34
13:11:45|2744.34
13:11:47|2744.42
13:11:47|2744.42
13:11:49|2744.42
13:11:49|2744.42
13:11:50|2744.42
13:11:51|2743.54
13:11:52|2743.54
13:11:53|2743.54
13:11:54|2743.54
13:11:55|2743.54
13:11:56|2743.1
13:11:57|2743.1
13:11:59|2743.1
13:12:00|2743.1
13:12:01|2743.1
13:12:02|2743.1
13:12:03|2743.1
13:12:04|2743.1
13:12:05|2743.1
13:12:06|2743.1
13:12:07|2743.1
13:12:08|2743.1
13:12:09|2743.1
13:12:10|2743.1
13:12:11|2743.1
13:12:12|2743.1
13:12:13|2743.1
13:12:14|2743.1
13:12:15|2743.1
13:12:16|2743.1
13:12:17|2743.1
13:12:18|2743.1
13:12:19|2743.1
13:12:20|2743.1
13:12:21|2743.1
13:12:22|2743.1
13:12:23|2743.1
13:12:25|2743.1
13:12:25|2743.1
13:12:27|2743.1
13:12:28|2743.1
13:12:29|2739.4
13:12:30|2738.6
13:12:31|2738.56
13:12:32|2738.32
13:12:33|2738.32
13:12:34|2738.32
13:12:35|2738.32
13:12:36|2739.39
13:12:37|2739.39
13:12:39|2739.78
13:12:39|2739.78
13:12:41|2739.78
13:12:41|2739.78
13:12:42|2739.78
13:12:44|2739.78
13:12:45|2739.78
13:12:46|2739.78
13:12:47|2739.78
13:12:48|2739.78
13:12:49|2739.78
13:12:50|2739.78
13:12:51|2739.78
13:12:52|2739.78
13:12:53|2739.78
13:12:54|2739.78
13:12:55|2739.78
13:12:56|2739.78
13:12:57|2739.78
13:12:58|2739.78
13:13:00|2739.78
13:13:00|2739.78
13:13:01|2739.78
13:13:03|2739.7
13:13:04|2739.7
13:13:04|2739.7
13:13:06|2739.7
13:13:06|2739.7
13:13:07|2738.57
13:13:08|2738.57
13:13:09|2738.57
13:13:10|2737.15
13:13:11|2737.15
13:13:12|2737.15
13:13:13|2737.07
13:13:15|2736.98
13:13:16|2736.98
13:13:17|2736.98
13:13:17|2737.36
13:13:19|2737.36
13:13:19|2738.73
13:13:20|2738.73
13:13:21|2738.73
13:13:22|2738.73
13:13:23|2738.73
13:13:24|2738.73
13:13:25|2738.73
13:13:27|2738.73
13:13:28|2738.73
13:13:29|2738.73
13:13:30|2738.73
13:13:31|2738.73
13:13:31|2738.73
13:13:32|2738.73
13:13:34|2738.73
13:13:35|2738.73
13:13:36|2738.73
13:13:37|2738.73
13:13:38|2738.73
13:13:38|2738.73
13:13:40|2740.58
13:13:41|2740.58
13:13:41|2740.58
13:13:43|2740.58
13:13:44|2740.58
13:13:46|2740.58
13:13:46|2740.58
13:13:48|2740.58
13:13:49|2741.86
13:13:50|2741.86
13:13:50|2741.86
13:13:52|2741.86
13:13:53|2741.86
13:13:54|2741.86
13:13:55|2741.86
13:13:56|2741.86
13:13:57|2741.86
13:13:58|2741.86
13:13:59|2741.86
13:14:00|2743.82
13:14:01|2743.82
13:14:02|2743.82
13:14:03|2743.82
13:14:04|2743.82
13:14:05|2743.82
13:14:06|2743.82
13:14:07|2743.82
13:14:08|2743.82
13:14:09|2743.82
13:14:10|2743.82
13:14:11|2743.82
13:14:12|2744.81
13:14:13|2744.81
13:14:14|2744.81
13:14:15|2744.81
13:14:16|2744.81
13:14:17|2744.81
13:14:18|2744.81
13:14:19|2744.81
13:14:20|2744.81
13:14:21|2744.81
13:14:22|2744.81
13:14:23|2744.81
13:14:24|2744.81
13:14:25|2744.81
13:14:27|2744.81
13:14:28|2744.81
13:14:29|2744.81
13:14:30|2744.81
13:14:31|2744.81
13:14:32|2744.81
13:14:34|2744.81
13:14:35|2744.81
13:14:36|2744.81
13:14:37|2744.81
13:14:37|2744.81
13:14:39|2746.04
13:14:40|2746.04
13:14:41|2746.04
13:14:42|2746.04
13:14:42|2745.67
13:14:43|2745.78
13:14:44|2745.78
13:14:46|2745.82
13:14:47|2742.6
13:14:48|2742.59
13:14:49|2742.59
13:14:49|2742.59
13:14:52|2742.59
13:14:53|2742.59
13:14:54|2742.59
13:14:54|2742.59
13:14:55|2742.59
13:14:56|2742.59
13:14:58|2742.59
13:14:59|2741.65
13:14:59|2741.65
13:15:01|2741.65
13:15:01|2741.65
13:15:02|2741.65
13:15:04|2741.65
13:15:05|2741.65
13:15:06|2741.65
13:15:06|2741.65
13:15:08|2741.65
13:15:08|2741.65
13:15:09|2741.65
13:15:10|2739.71
13:15:11|2739.56
13:15:13|2739.56
13:15:14|2739.56
13:15:15|2737.44
13:15:16|2737.44
13:15:17|2736.16
13:15:17|2736.16
13:15:18|2736.06
13:15:20|2734.15
13:15:20|2734.66
13:15:22|2734.66
13:15:22|2734.66
13:15:24|2734.81
13:15:25|2735.06
13:15:26|2734.44
13:15:28|2734.44
13:15:28|2734.44
13:15:30|2734.44
13:15:30|2734.44
13:15:32|2734.44
13:15:32|2734.44
13:15:34|2734.44
13:15:36|2734.44
13:15:36|2734.44
13:15:37|2734.44
13:15:39|2735.46
13:15:39|2735.46
13:15:40|2735.46
13:15:41|2735.31
13:15:43|2733.33
13:15:43|2733.33
13:15:45|2732.73
13:15:46|2732.73
13:15:47|2732.73
13:15:48|2728.13
13:15:49|2725.
13:15:50|2719.18
13:15:50|2726.66
13:15:51|2726.93
13:15:53|2728.23
13:15:54|2728.24
13:15:54|2727.73
13:15:56|2726.9
13:15:57|2726.9
13:15:58|2726.9
13:15:59|2725.82
13:16:00|2726.15
13:16:02|2726.15
13:16:02|2727.41
13:16:04|2726.76
13:16:04|2726.76
13:16:05|2726.76
13:16:07|2726.76
13:16:07|2726.74
13:16:09|2726.74
13:16:09|2726.74
13:16:11|2726.91
13:16:12|2726.63
13:16:13|2725.49
13:16:14|2725.49
13:16:15|2727.64
13:16:16|2727.18
13:16:17|2726.9
13:16:18|2726.9
13:16:19|2726.9
13:16:20|2726.9
13:16:21|2726.9
13:16:22|2726.9
13:16:23|2726.9
13:16:24|2726.9
13:16:25|2726.9
13:16:26|2728.69
13:16:27|2728.69
13:16:28|2727.89
13:16:30|2727.89
13:16:31|2727.89
13:16:32|2727.89
13:16:33|2727.89
13:16:34|2727.89
13:16:35|2727.89
13:16:36|2727.89
13:16:37|2727.89
13:16:38|2727.89
13:16:39|2727.89
13:16:40|2727.89
13:16:41|2726.09
13:16:42|2726.09
13:16:43|2726.09
13:16:44|2726.09
13:16:44|2725.28
13:16:46|2725.28
13:16:46|2724.2
13:16:48|2724.2
13:16:48|2724.2
13:16:50|2721.89
13:16:51|2722.49
13:16:52|2722.49
13:16:53|2723.02
13:16:53|2723.02
13:16:55|2723.02
13:16:55|2723.02
13:16:57|2723.02
13:16:58|2723.02
13:16:59|2723.97
13:17:00|2723.97
13:17:01|2723.97
13:17:02|2725.45
13:17:03|2725.45
13:17:04|2725.45
13:17:05|2724.54
13:17:06|2724.54
13:17:07|2724.54
13:17:08|2724.54
13:17:09|2724.54
13:17:10|2724.54
13:17:11|2724.54
13:17:12|2722.03
13:17:13|2722.03
13:17:14|2722.03
13:17:15|2722.03
13:17:16|2722.03
13:17:17|2722.03
13:17:18|2721.31
13:17:19|2721.31
13:17:20|2719.67
13:17:21|2719.67
13:17:22|2719.
13:17:23|2718.56
13:17:24|2718.56
13:17:25|2718.89
13:17:27|2720.33
13:17:27|2720.33
13:17:28|2720.33
13:17:29|2720.33
13:17:31|2720.33
13:17:32|2720.33
13:17:33|2720.33
13:17:34|2720.33
13:17:35|2720.33
13:17:36|2720.88
13:17:37|2719.13
13:17:38|2719.13
13:17:39|2718.39
13:17:40|2718.11
13:17:41|2718.11
13:17:42|2719.11
13:17:43|2719.11
13:17:44|2717.88
13:17:45|2717.69
13:17:46|2717.48
13:17:47|2717.48
13:17:49|2718.07
13:17:49|2717.58
13:17:51|2717.58
13:17:52|2717.58
13:17:52|2717.58
13:17:53|2718.05
13:17:55|2718.05
13:17:55|2718.05
13:17:56|2718.05
13:17:57|2718.05
13:17:58|2718.05
13:17:59|2718.05
13:18:00|2718.05
13:18:02|2718.05
13:18:03|2718.05
13:18:04|2718.05
13:18:04|2718.05
13:18:05|2718.05
13:18:06|2718.05
13:18:08|2722.94
13:18:09|2722.94
13:18:10|2722.94
13:18:11|2725.08
13:18:12|2725.08
13:18:13|2725.47
13:18:14|2725.75
13:18:15|2725.11
13:18:16|2725.11
13:18:17|2725.11
13:18:18|2723.82
13:18:19|2723.82
13:18:20|2723.82
13:18:21|2723.82
13:18:22|2723.82
13:18:23|2722.65
13:18:24|2722.65
13:18:25|2722.65
13:18:26|2722.65
13:18:27|2722.65
13:18:28|2722.65
13:18:30|2723.45
13:18:31|2723.45
13:18:32|2723.72
13:18:33|2723.72
13:18:34|2723.72
13:18:34|2723.72
13:18:36|2723.72
13:18:36|2723.72
13:18:37|2720.59
13:18:39|2720.59
13:18:39|2718.83
13:18:41|2718.05
13:18:42|2718.05
13:18:43|2718.05
13:18:44|2718.21
13:18:45|2718.21
13:18:46|2717.32
13:18:47|2717.32
13:18:48|2717.32
13:18:49|2717.39
13:18:50|2717.39
13:18:51|2717.32
13:18:52|2717.32
13:18:53|2717.32
13:18:54|2717.32
13:18:55|2717.32
13:18:56|2717.32
13:18:57|2717.32
13:18:58|2717.32
13:18:59|2717.46
13:19:00|2717.46
13:19:01|2717.46
13:19:02|2717.5
13:19:04|2717.5
13:19:05|2716.82
13:19:05|2716.82
13:19:06|2716.82
13:19:08|2716.82
13:19:09|2716.82
13:19:10|2717.
13:19:11|2717.95
13:19:12|2717.95
13:19:13|2717.95
13:19:13|2715.58
13:19:15|2715.58
13:19:16|2715.95
13:19:16|2715.95
13:19:18|2715.95
13:19:19|2715.95
13:19:20|2715.95
13:19:21|2715.95
13:19:22|2715.46
13:19:22|2715.46
13:19:24|2715.46
13:19:25|2715.46
13:19:26|2715.46
13:19:26|2715.46
13:19:27|2715.46
13:19:29|2715.46
13:19:30|2715.46
13:19:32|2718.74
13:19:33|2718.74
13:19:34|2719.28
13:19:36|2719.88
13:19:37|2719.88
13:19:37|2719.88
13:19:39|2720.5
13:19:40|2720.23
13:19:41|2720.23
13:19:42|2720.23
13:19:43|2720.23
13:19:45|2720.84
13:19:46|2720.84
13:19:46|2720.84
13:19:47|2720.84
13:19:48|2720.84
13:19:49|2720.84
13:19:51|2720.84
13:19:52|2720.84
13:19:53|2720.84
13:19:53|2720.84
13:19:55|2721.77
13:19:56|2721.77
13:19:56|2721.77
13:19:57|2721.77
13:19:59|2721.77
13:19:59|2721.77
13:20:00|2721.77
13:20:02|2721.77
13:20:03|2721.77
13:20:03|2721.77
13:20:04|2721.77
13:20:05|2721.77
13:20:06|2721.77
13:20:08|2721.77
13:20:09|2723.4
13:20:10|2722.56
13:20:11|2721.3
13:20:12|2721.3
13:20:13|2721.3
13:20:13|2721.3
13:20:15|2721.3
13:20:16|2721.3
13:20:16|2721.3
13:20:17|2721.3
13:20:19|2721.3
13:20:20|2719.76
13:20:20|2719.76
13:20:22|2719.76
13:20:23|2719.76
13:20:23|2719.76
13:20:25|2719.76
13:20:26|2719.76
13:20:27|2719.76
13:20:28|2717.32
13:20:29|2717.32
13:20:29|2717.32
13:20:31|2717.32
13:20:32|2715.07
13:20:33|2715.07
13:20:34|2715.07
13:20:35|2715.57
13:20:36|2715.57
13:20:38|2715.37
13:20:39|2715.37
13:20:40|2715.37
13:20:40|2715.27
13:20:42|2715.27
13:20:43|2715.27
13:20:44|2715.73
13:20:45|2715.
13:20:46|2715.
13:20:46|2715.
13:20:48|2715.
13:20:49|2715.
13:20:50|2715.
13:20:50|2715.
13:20:52|2715.
13:20:53|2715.
13:20:55|2713.74
13:20:55|2712.78
13:20:56|2713.25
13:20:58|2713.25
13:20:58|2713.25
13:20:59|2713.2
13:21:00|2713.94
13:21:01|2714.41
13:21:02|2715.
13:21:04|2715.
13:21:05|2715.53
13:21:06|2715.53
13:21:07|2715.53
13:21:08|2715.79
13:21:09|2715.79
13:21:10|2715.79
13:21:11|2715.79
13:21:12|2715.79
13:21:13|2715.79
13:21:14|2715.79
13:21:15|2717.
13:21:16|2717.
13:21:17|2717.73
13:21:18|2717.73
13:21:19|2717.73
13:21:20|2717.19
13:21:21|2717.19
13:21:22|2717.19
13:21:23|2717.19
13:21:24|2717.19
13:21:25|2717.19
13:21:26|2716.48
13:21:27|2716.48
13:21:29|2716.48
13:21:29|2716.48
13:21:30|2716.48
13:21:31|2716.48
13:21:33|2716.48
13:21:35|2716.48
13:21:37|2719.6
13:21:38|2719.6
13:21:38|2719.6
13:21:40|2719.6
13:21:41|2719.6
13:21:41|2719.6
13:21:43|2719.6
13:21:44|2718.84
13:21:44|2718.84
13:21:45|2718.01
13:21:47|2718.01
13:21:48|2718.15
13:21:48|2718.15
13:21:49|2718.82
13:21:50|2718.82
13:21:51|2718.82
13:21:53|2718.72
13:21:54|2718.72
13:21:55|2718.72
13:21:56|2718.72
13:21:57|2718.72
13:21:58|2718.72
13:21:59|2720.53
13:22:00|2720.53
13:22:01|2720.53
13:22:02|2720.53
13:22:03|2720.53
13:22:05|2720.53
13:22:05|2720.53
13:22:07|2720.53
13:22:07|2722.08
13:22:09|2722.08
13:22:09|2722.08
13:22:10|2722.08
13:22:12|2722.08
13:22:13|2720.86
13:22:14|2720.86
13:22:14|2721.19
13:22:15|2722.17
13:22:16|2722.17
13:22:17|2722.17
13:22:19|2722.17
13:22:20|2722.17
13:22:20|2722.17
13:22:21|2721.73
13:22:23|2721.73
13:22:24|2721.73
13:22:25|2721.73
13:22:26|2721.73
13:22:27|2721.73
13:22:28|2721.73
13:22:28|2721.73
13:22:30|2721.73
13:22:31|2721.73
13:22:32|2721.73
13:22:32|2721.73
13:22:35|2721.73
13:22:36|2721.73
13:22:37|2721.73
13:22:38|2723.74
13:22:40|2723.74
13:22:40|2723.74
13:22:42|2722.75
13:22:42|2722.75
13:22:44|2724.2
13:22:45|2724.35
13:22:46|2724.9
13:22:46|2724.9
13:22:47|2724.9
13:22:49|2724.9
13:22:49|2724.9
13:22:50|2724.9
13:22:52|2724.9
13:22:53|2724.9
13:22:53|2724.9
13:22:55|2724.9
13:22:55|2724.9
13:22:56|2724.9
13:22:57|2724.9
13:22:59|2724.9
13:23:00|2724.9
13:23:00|2724.9
13:23:01|2724.9
13:23:03|2724.9
13:23:03|2724.9
13:23:04|2724.9
13:23:05|2724.9
13:23:06|2724.4
13:23:07|2724.4
13:23:08|2724.4
13:23:10|2724.4
13:23:10|2724.4
13:23:12|2724.4
13:23:12|2724.35
13:23:14|2724.35
13:23:14|2725.35
13:23:16|2725.35
13:23:16|2725.35
13:23:18|2725.35
13:23:19|2725.35
13:23:19|2724.68
13:23:21|2723.87
13:23:21|2724.33
13:23:22|2724.33
13:23:24|2724.33
13:23:24|2724.33
13:23:25|2724.33
13:23:26|2724.33
13:23:28|2724.78
13:23:28|2724.78
13:23:29|2724.78
13:23:30|2724.78
13:23:31|2724.61
13:23:32|2724.4
13:23:33|2724.4
13:23:35|2724.4
13:23:36|2724.4
13:23:38|2724.4
13:23:38|2725.01
13:23:40|2725.01
13:23:41|2725.01
13:23:42|2725.01
13:23:43|2725.01
13:23:44|2725.01
13:23:45|2725.01
13:23:47|2725.01
13:23:48|2725.01
13:23:49|2725.01
13:23:50|2725.01
13:23:50|2725.01
13:23:53|2725.01
13:23:54|2725.01
13:23:55|2725.01
13:23:55|2725.01
13:23:57|2725.01
13:23:57|2725.01
13:23:58|2725.27
13:23:59|2725.27
13:24:00|2724.97
13:24:02|2724.59
13:24:03|2724.59
13:24:04|2724.59
13:24:04|2724.33
13:24:06|2724.33
13:24:06|2724.33
13:24:07|2724.33
13:24:09|2724.33
13:24:10|2724.33
13:24:11|2724.33
13:24:12|2724.33
13:24:13|2724.33
13:24:14|2724.33
13:24:15|2724.33
13:24:16|2724.33
13:24:17|2724.33
13:24:18|2726.19
13:24:19|2726.55
13:24:21|2726.55
13:24:21|2726.55
13:24:22|2726.55
13:24:23|2726.55
13:24:24|2726.55
13:24:26|2726.55
13:24:26|2727.25
13:24:28|2727.25
13:24:28|2727.25
13:24:29|2727.25
13:24:31|2727.25
13:24:31|2727.25
13:24:32|2728.06
13:24:34|2728.06
13:24:34|2727.54
13:24:37|2727.46
13:24:37|2726.81
13:24:39|2726.81
13:24:39|2726.81
13:24:40|2726.81
13:24:42|2725.36
13:24:42|2725.36
13:24:44|2725.36
13:24:45|2725.36
13:24:45|2725.36
13:24:46|2725.67
13:24:47|2725.67
13:24:48|2725.67
13:24:50|2725.67
13:24:51|2725.64
13:24:51|2725.64
13:24:53|2725.64
13:24:54|2725.64
13:24:55|2725.64
13:24:56|2725.64
13:24:57|2725.64
13:24:58|2725.64
13:24:59|2725.64
13:25:00|2725.64
13:25:02|2725.64
13:25:03|2725.64
13:25:03|2725.64
13:25:04|2725.64
13:25:06|2725.64
13:25:07|2725.64
13:25:07|2725.64
13:25:08|2725.92
13:25:09|2725.92
13:25:10|2725.92
13:25:12|2725.92
13:25:12|2725.92
13:25:13|2725.92
13:25:15|2725.92
13:25:16|2725.92
13:25:16|2725.92
13:25:17|2725.92
13:25:19|2726.62
13:25:19|2725.69
13:25:20|2725.69
13:25:22|2725.09
13:25:22|2725.1
13:25:23|2725.
13:25:24|2725.
13:25:25|2725.
13:25:26|2725.
13:25:27|2725.
13:25:29|2725.
13:25:29|2725.
13:25:30|2725.
13:25:31|2725.
13:25:32|2725.
13:25:33|2725.
13:25:34|2725.
13:25:35|2725.
13:25:37|2722.88
13:25:38|2722.88
13:25:39|2722.88
13:25:40|2722.88
13:25:41|2721.51
13:25:43|2720.7
13:25:43|2720.7
13:25:45|2720.7
13:25:46|2720.7
13:25:47|2720.7
13:25:48|2720.7
13:25:49|2720.38
13:25:50|2720.38
13:25:50|2720.37
13:25:52|2720.37
13:25:53|2720.37
13:25:54|2720.37
13:25:55|2720.37
13:25:56|2720.37
13:25:57|2720.37
13:25:58|2720.37
13:25:59|2720.37
13:26:00|2720.37
13:26:01|2719.68
13:26:02|2719.68
13:26:03|2719.68
13:26:04|2719.68
13:26:05|2719.68
13:26:06|2719.68
13:26:07|2722.21
13:26:08|2722.21
13:26:09|2720.96
13:26:10|2720.96
13:26:11|2720.96
13:26:12|2720.96
13:26:13|2720.96
13:26:14|2720.96
13:26:15|2720.96
13:26:16|2720.96
13:26:17|2722.75
13:26:18|2722.75
13:26:20|2722.75
13:26:21|2722.75
13:26:21|2722.75
13:26:22|2723.09
13:26:24|2723.09
13:26:25|2723.09
13:26:25|2723.09
13:26:27|2723.09
13:26:27|2723.09
13:26:28|2723.09
13:26:29|2722.97
13:26:30|2722.97
13:26:31|2722.97
13:26:33|2722.97
13:26:34|2722.97
13:26:35|2722.97
13:26:35|2722.97
13:26:36|2722.97
13:26:38|2722.97
13:26:39|2722.97
13:26:41|2722.97
13:26:41|2722.97
13:26:43|2722.97
13:26:44|2722.97
13:26:45|2722.97
13:26:46|2722.97
13:26:48|2722.97
13:26:48|2722.97
13:26:49|2722.97
13:26:51|2722.97
13:26:52|2722.97
13:26:53|2722.97
13:26:54|2722.97
13:26:55|2722.97
13:26:55|2722.97
13:26:57|2722.97
13:26:58|2722.97
13:26:59|2722.97
13:27:00|2722.97
13:27:01|2722.97
13:27:03|2722.97
13:27:03|2722.97
13:27:04|2722.97
13:27:05|2722.97
13:27:06|2725.34
13:27:07|2725.34
13:27:08|2725.34
13:27:09|2725.12
13:27:11|2725.12
13:27:11|2723.76
13:27:13|2723.76
13:27:14|2723.76
13:27:15|2723.76
13:27:15|2723.76
13:27:17|2723.76
13:27:17|2723.76
13:27:18|2723.76
13:27:19|2723.76
13:27:20|2723.76
13:27:21|2723.76
13:27:22|2723.76
13:27:23|2723.76
13:27:24|2723.76
13:27:26|2723.76
13:27:27|2723.76
13:27:27|2723.76
13:27:28|2723.76
13:27:29|2723.76
13:27:31|2723.76
13:27:32|2723.76
13:27:33|2723.76
13:27:34|2723.76
13:27:35|2723.76
13:27:36|2723.53
13:27:38|2723.53
13:27:39|2723.53
13:27:40|2723.53
13:27:41|2723.53
13:27:42|2723.53
13:27:43|2723.53
13:27:44|2723.53
13:27:45|2723.53
13:27:46|2723.53
13:27:47|2723.53
13:27:48|2723.53
13:27:49|2723.53
13:27:50|2723.53
13:27:51|2723.53
13:27:53|2723.53
13:27:54|2723.53
13:27:55|2723.53
13:27:56|2723.53
13:27:57|2724.45
13:27:58|2724.45
13:27:59|2724.45
13:28:00|2724.45
13:28:01|2724.45
13:28:02|2724.45
13:28:02|2724.45
13:28:04|2724.45
13:28:04|2724.45
13:28:06|2724.5
13:28:07|2724.5
13:28:08|2724.5
13:28:08|2724.5
13:28:09|2724.5
13:28:10|2724.5
13:28:12|2724.5
13:28:13|2724.5
13:28:14|2724.5
13:28:15|2724.5
13:28:16|2724.5
13:28:17|2724.5
13:28:18|2724.5
13:28:19|2724.96
13:28:20|2725.86
13:28:21|2725.86
13:28:22|2725.86
13:28:23|2725.86
13:28:24|2725.86
13:28:25|2726.03
13:28:26|2726.03
13:28:27|2725.76
13:28:28|2725.76
13:28:29|2725.76
13:28:30|2725.76
13:28:31|2725.76
13:28:32|2725.76
13:28:33|2725.76
13:28:34|2725.76
13:28:35|2725.61
13:28:36|2725.61
13:28:37|2725.61
13:28:38|2726.66
13:28:39|2726.66
13:28:40|2726.66
13:28:41|2726.66
13:28:43|2726.67
13:28:44|2726.67
13:28:45|2726.67
13:28:47|2726.67
13:28:48|2726.67
13:28:49|2726.67
13:28:50|2726.26
13:28:51|2726.26
13:28:52|2726.26
13:28:53|2726.26
13:28:54|2726.26
13:28:55|2726.26
13:28:55|2726.26
13:28:57|2726.26
13:28:58|2726.26
13:28:59|2725.46
13:29:00|2725.46
13:29:02|2725.46
13:29:03|2725.46
13:29:04|2725.46
13:29:04|2725.46
13:29:05|2725.46
13:29:06|2725.46
13:29:07|2725.46
13:29:09|2725.46
13:29:09|2725.46
13:29:11|2725.46
13:29:12|2725.46
13:29:13|2725.46
13:29:14|2725.46
13:29:15|2724.89
13:29:16|2724.89
13:29:17|2724.89
13:29:18|2724.89
13:29:19|2724.89
13:29:20|2724.89
13:29:21|2724.89
13:29:22|2724.89
13:29:23|2724.89
13:29:24|2724.89
13:29:25|2724.89
13:29:26|2724.89
13:29:27|2724.89
13:29:28|2724.89
13:29:29|2724.89
13:29:30|2724.89
13:29:31|2724.89
13:29:32|2724.89
13:29:33|2724.89
13:29:34|2724.89
13:29:35|2724.89
13:29:36|2724.89
13:29:37|2724.89
13:29:38|2724.89
13:29:39|2724.89
13:29:40|2724.89
13:29:42|2724.89
13:29:43|2724.89
13:29:44|2724.89
13:29:45|2724.89
13:29:46|2724.89
13:29:47|2724.89
13:29:49|2724.89
13:29:50|2724.89
13:29:51|2724.89
13:29:52|2724.89
13:29:53|2724.89
13:29:53|2724.89
13:29:55|2726.44
13:29:57|2726.44
13:29:57|2726.44
13:29:58|2726.44
13:29:59|2726.44
13:30:00|2726.32
13:30:01|2726.28
13:30:02|2726.28
13:30:03|2726.28
13:30:04|2725.84
13:30:05|2725.65
13:30:07|2725.65
13:30:07|2725.65
13:30:09|2725.65
13:30:09|2725.65
13:30:10|2725.65
13:30:12|2725.65
13:30:12|2725.65
13:30:13|2725.65
13:30:14|2725.65
13:30:16|2725.65
13:30:16|2725.65
13:30:17|2725.65
13:30:18|2725.65
13:30:19|2725.65
13:30:21|2725.65
13:30:22|2725.65
13:30:23|2725.65
13:30:24|2725.65
13:30:25|2725.65
13:30:26|2725.65
13:30:27|2725.75
13:30:28|2725.75
13:30:29|2725.75
13:30:30|2725.75
13:30:31|2725.13
13:30:32|2725.13
13:30:33|2725.82
13:30:34|2725.82
13:30:35|2725.82
13:30:36|2725.82
13:30:37|2725.82
13:30:38|2725.82
13:30:39|2725.82
13:30:40|2725.49
13:30:41|2725.49
13:30:43|2725.49
13:30:44|2725.49
13:30:44|2726.42
13:30:46|2726.42
13:30:47|2726.42
13:30:47|2726.42
13:30:48|2726.42
13:30:50|2726.42
13:30:51|2726.42
13:30:51|2727.07
13:30:53|2727.07
13:30:54|2727.07
13:30:55|2727.07
13:30:56|2727.07
13:30:57|2727.07
13:30:58|2727.07
13:30:59|2727.07
13:31:00|2727.07
13:31:01|2727.07
13:31:02|2727.07
13:31:03|2727.07
13:31:04|2727.07
13:31:05|2727.07
13:31:06|2727.07
13:31:07|2727.07
13:31:08|2727.07
13:31:09|2727.07
13:31:10|2727.07
13:31:11|2725.94
13:31:12|2725.94
13:31:13|2725.94
13:31:14|2725.94
13:31:15|2725.94
13:31:16|2725.94
13:31:17|2725.77
13:31:18|2725.77
13:31:19|2725.77
13:31:20|2725.77
13:31:21|2725.77
13:31:22|2725.77
13:31:23|2723.89
13:31:24|2723.89
13:31:25|2724.6
13:31:26|2724.6
13:31:27|2724.6
13:31:28|2724.6
13:31:29|2724.6
13:31:30|2724.6
13:31:31|2724.79
13:31:32|2724.79
13:31:33|2724.79
13:31:34|2725.13
13:31:35|2725.13
13:31:36|2725.13
13:31:37|2725.13
13:31:38|2725.13
13:31:39|2725.13
13:31:41|2725.7
13:31:42|2725.91
13:31:43|2725.91
13:31:44|2725.91
13:31:46|2726.72
13:31:47|2726.72
13:31:47|2726.72
13:31:48|2726.72
13:31:50|2726.72
13:31:50|2727.59
13:31:51|2727.59
13:31:52|2727.59
13:31:53|2727.59
13:31:55|2727.59
13:31:55|2727.59
13:31:56|2727.59
13:31:58|2728.26
13:31:59|2728.26
13:31:59|2728.26
13:32:00|2728.26
13:32:01|2728.26
13:32:02|2728.26
13:32:03|2728.26
13:32:04|2728.26
13:32:06|2728.26
13:32:06|2728.26
13:32:07|2728.26
13:32:08|2728.26
13:32:10|2728.26
13:32:10|2728.26
13:32:11|2728.26
13:32:13|2728.26
13:32:14|2728.26
13:32:15|2728.26
13:32:16|2728.26
13:32:17|2728.26
13:32:18|2728.26
13:32:19|2728.26
13:32:20|2728.26
13:32:22|2728.26
13:32:22|2728.26
13:32:24|2728.26
13:32:25|2728.52
13:32:26|2728.52
13:32:26|2728.52
13:32:27|2728.52
13:32:28|2728.52
13:32:29|2728.52
13:32:30|2728.58
13:32:31|2728.27
13:32:32|2728.27
13:32:33|2728.27
13:32:34|2728.27
13:32:35|2728.27
13:32:37|2728.27
13:32:38|2728.27
13:32:38|2728.27
13:32:39|2728.27
13:32:40|2728.27
13:32:42|2728.27
13:32:43|2728.27
13:32:44|2728.27
13:32:45|2728.27
13:32:46|2728.27
13:32:48|2729.86
13:32:49|2729.86
13:32:50|2729.86
13:32:50|2730.
13:32:52|2730.
13:32:53|2730.
13:32:54|2730.
13:32:55|2730.
13:32:56|2730.
13:32:56|2730.
13:32:58|2730.
13:32:59|2730.
13:33:00|2730.
13:33:01|2730.
13:33:02|2730.
13:33:03|2730.
13:33:04|2730.
13:33:05|2730.
13:33:06|2730.
13:33:07|2730.
13:33:08|2730.
13:33:09|2730.
13:33:10|2730.
13:33:11|2730.
13:33:12|2730.
13:33:13|2730.
13:33:14|2730.
13:33:15|2730.
13:33:16|2730.
13:33:17|2730.
13:33:18|2730.
13:33:19|2730.
13:33:20|2730.
13:33:21|2730.
13:33:22|2730.
13:33:23|2730.
13:33:24|2730.
13:33:25|2732.47
13:33:26|2732.47
13:33:27|2732.6
13:33:29|2732.6
13:33:29|2732.6
13:33:30|2732.6
13:33:31|2732.45
13:33:32|2732.45
13:33:33|2731.66
13:33:34|2731.66
13:33:36|2731.66
13:33:36|2731.66
13:33:37|2731.66
13:33:38|2731.66
13:33:39|2731.66
13:33:40|2731.66
13:33:41|2731.66
13:33:42|2731.66
13:33:44|2731.66
13:33:45|2731.66
13:33:46|2731.66
13:33:47|2731.66
13:33:48|2731.66
13:33:49|2731.66
13:33:50|2731.66
13:33:52|2731.66
13:33:53|2731.66
13:33:54|2731.66
13:33:55|2731.66
13:33:56|2731.66
13:33:57|2731.66
13:33:58|2731.66
13:33:59|2731.66
13:34:00|2731.66
13:34:01|2731.66
13:34:03|2731.66
13:34:03|2731.89
13:34:04|2731.89
13:34:05|2731.89
13:34:07|2731.89
13:34:07|2731.89
13:34:08|2731.89
13:34:09|2731.89
13:34:10|2731.89
13:34:11|2732.72
13:34:12|2732.72
13:34:14|2732.72
13:34:15|2732.72
13:34:15|2732.93
13:34:16|2732.93
13:34:18|2732.93
13:34:19|2732.93
13:34:20|2732.93
13:34:21|2732.93
13:34:22|2733.54
13:34:23|2733.54
13:34:24|2733.54
13:34:24|2733.54
13:34:26|2733.54
13:34:27|2733.54
13:34:28|2733.54
13:34:29|2733.54
13:34:30|2733.54
13:34:30|2733.54
13:34:33|2733.54
13:34:34|2734.41
13:34:35|2734.41
13:34:36|2733.74
13:34:37|2733.65
13:34:38|2733.65
13:34:38|2733.65
13:34:39|2733.65
13:34:41|2733.65
13:34:42|2733.65
13:34:42|2733.65
13:34:44|2733.65
13:34:46|2733.65
13:34:47|2733.65
13:34:48|2732.43
13:34:49|2732.04
13:34:49|2732.04
13:34:51|2732.04
13:34:52|2732.04
13:34:53|2732.04
13:34:54|2732.04
13:34:55|2732.04
13:34:56|2730.71
13:34:57|2730.71
13:34:58|2730.71
13:34:59|2730.71
13:35:00|2730.71
13:35:01|2730.71
13:35:02|2730.71
13:35:03|2730.99
13:35:04|2730.99
13:35:05|2730.99
13:35:06|2730.99
13:35:07|2730.99
13:35:08|2730.99
13:35:09|2730.99
13:35:10|2730.99
13:35:11|2730.99
13:35:12|2730.19
13:35:13|2730.19
13:35:14|2730.19
13:35:15|2728.48
13:35:16|2728.48
13:35:17|2728.48
13:35:18|2728.48
13:35:19|2728.72
13:35:21|2729.28
13:35:21|2729.28
13:35:22|2729.28
13:35:23|2729.28
13:35:24|2729.9
13:35:25|2729.91
13:35:26|2729.91
13:35:27|2729.91
13:35:28|2729.91
13:35:29|2729.73
13:35:31|2729.33
13:35:31|2728.82
13:35:32|2728.82
13:35:33|2728.82
13:35:34|2728.82
13:35:36|2728.82
13:35:36|2728.72
13:35:38|2728.72
13:35:38|2728.32
13:35:40|2727.89
13:35:41|2727.89
13:35:41|2728.12
13:35:42|2728.12
13:35:43|2728.12
13:35:44|2728.39
13:35:45|2728.39
13:35:47|2728.69
13:35:49|2728.56
13:35:50|2728.74
13:35:51|2728.74
13:35:52|2728.74
13:35:53|2728.74
13:35:54|2727.45
13:35:55|2727.29
13:35:56|2727.29
13:35:57|2726.91
13:35:58|2727.16
13:35:59|2727.16
13:36:00|2727.16
13:36:01|2727.16
13:36:02|2727.16
13:36:03|2727.16
13:36:04|2727.79
13:36:05|2727.79
13:36:07|2727.79
13:36:08|2727.79
13:36:08|2727.79
13:36:09|2727.19
13:36:11|2727.19
13:36:12|2727.19
13:36:12|2727.19
13:36:14|2727.19
13:36:15|2727.19
13:36:15|2726.01
13:36:17|2726.01
13:36:18|2726.57
13:36:19|2726.57
13:36:19|2726.35
13:36:21|2726.24
13:36:22|2726.24
13:36:23|2726.24
13:36:24|2726.24
13:36:25|2726.24
13:36:26|2726.24
13:36:27|2726.24
13:36:28|2726.24
13:36:29|2726.24
13:36:30|2726.24
13:36:32|2726.24
13:36:32|2726.24
13:36:33|2726.24
13:36:34|2726.24
13:36:35|2726.24
13:36:36|2724.04
13:36:37|2723.79
13:36:39|2723.06
13:36:39|2723.06
13:36:40|2723.06
13:36:42|2723.06
13:36:42|2723.06
13:36:43|2723.06
13:36:44|2723.06
13:36:45|2723.06
13:36:47|2723.06
13:36:48|2722.97
13:36:49|2722.97
13:36:51|2722.97
13:36:52|2722.97
13:36:53|2722.97
13:36:54|2722.97
13:36:54|2722.97
13:36:56|2722.97
13:36:57|2722.97
13:36:58|2722.97
13:37:00|2722.97
13:37:01|2722.97
13:37:02|2722.97
13:37:03|2722.97
13:37:03|2722.97
13:37:04|2724.67
13:37:06|2724.93
13:37:07|2724.93
13:37:07|2724.93
13:37:08|2724.93
13:37:10|2724.93
13:37:11|2724.93
13:37:12|2724.93
13:37:12|2724.93
13:37:14|2724.93
13:37:15|2724.93
13:37:16|2724.93
13:37:16|2724.93
13:37:18|2724.93
13:37:19|2724.93
13:37:19|2724.93
13:37:21|2724.65
13:37:21|2724.41
13:37:22|2724.41
13:37:23|2724.41
13:37:24|2724.13
13:37:25|2724.13
13:37:26|2724.05
13:37:28|2723.54
13:37:28|2723.48
13:37:29|2723.17
13:37:30|2723.18
13:37:32|2723.18
13:37:33|2723.66
13:37:34|2723.66
13:37:35|2723.66
13:37:36|2723.66
13:37:37|2723.66
13:37:38|2723.66
13:37:40|2723.66
13:37:41|2723.66
13:37:41|2723.66
13:37:42|2723.09
13:37:43|2723.71
13:37:44|2723.71
13:37:45|2723.71
13:37:46|2723.71
13:37:47|2723.17
13:37:48|2723.17
13:37:50|2723.17
13:37:51|2723.17
13:37:52|2723.17
13:37:53|2723.17
13:37:53|2723.17
13:37:55|2723.17
13:37:57|2723.17
13:37:58|2723.17
13:37:59|2723.17
13:38:00|2723.17
13:38:01|2722.85
13:38:02|2723.39
13:38:03|2723.39
13:38:04|2723.19
13:38:05|2723.19
13:38:06|2722.98
13:38:08|2722.98
13:38:09|2724.33
13:38:10|2724.33
13:38:10|2724.23
13:38:11|2724.23
13:38:12|2723.93
13:38:14|2723.93
13:38:14|2723.93
13:38:15|2723.93
13:38:17|2723.93
13:38:17|2724.01
13:38:18|2724.01
13:38:19|2724.01
13:38:20|2724.01
13:38:22|2724.01
13:38:22|2724.01
13:38:23|2724.01
13:38:25|2724.86
13:38:26|2724.86
13:38:26|2724.13
13:38:27|2724.14
13:38:29|2724.14
13:38:30|2724.14
13:38:30|2724.14
13:38:32|2724.14
13:38:33|2724.04
13:38:34|2724.04
13:38:35|2724.04
13:38:36|2724.04
13:38:36|2724.14
13:38:38|2724.14
13:38:39|2724.14
13:38:40|2724.14
13:38:41|2724.14
13:38:42|2724.86
13:38:42|2724.86
13:38:43|2724.86
13:38:45|2724.86
13:38:46|2724.86
13:38:47|2724.86
13:38:48|2724.86
13:38:49|2724.86
13:38:49|2724.86
13:38:52|2724.86
13:38:52|2724.86
13:38:53|2724.86
13:38:55|2724.86
13:38:55|2724.86
13:38:56|2724.6
13:38:57|2724.6
13:38:58|2724.6
13:39:00|2724.67
13:39:00|2724.67
13:39:02|2724.73
13:39:03|2724.73
13:39:04|2724.73
13:39:05|2724.73
13:39:06|2724.73
13:39:06|2724.73
13:39:08|2724.73
13:39:09|2724.73
13:39:10|2724.73
13:39:11|2724.73
13:39:12|2724.73
13:39:14|2724.73
13:39:14|2724.73
13:39:15|2724.73
13:39:16|2724.73
13:39:17|2724.73
13:39:18|2724.73
13:39:20|2724.91
13:39:21|2724.91
13:39:21|2724.91
13:39:22|2725.23
13:39:23|2725.23
13:39:24|2725.23
13:39:26|2725.23
13:39:26|2725.23
13:39:28|2725.23
13:39:28|2725.23
13:39:29|2725.47
13:39:30|2725.47
13:39:31|2725.47
13:39:32|2725.47
13:39:33|2726.08
13:39:34|2726.08
13:39:35|2726.08
13:39:37|2726.08
13:39:37|2726.08
13:39:38|2726.08
13:39:39|2726.08
13:39:40|2726.08
13:39:42|2726.08
13:39:43|2726.08
13:39:44|2725.03
13:39:44|2725.03
13:39:46|2725.03
13:39:47|2725.03
13:39:48|2725.24
13:39:49|2725.24
13:39:50|2725.24
13:39:52|2725.24
13:39:52|2725.24
13:39:53|2725.24
13:39:55|2725.24
13:39:56|2725.24
13:39:57|2724.33
13:39:58|2724.33
13:39:59|2724.33
13:40:01|2724.33
13:40:01|2724.33
13:40:02|2724.33
13:40:04|2724.33
13:40:05|2724.33
13:40:05|2724.35
13:40:06|2723.94
13:40:07|2723.18
13:40:09|2723.18
13:40:10|2723.18
13:40:11|2723.81
13:40:12|2723.81
13:40:13|2723.81
13:40:14|2723.81
13:40:16|2723.81
13:40:16|2723.81
13:40:17|2723.81
13:40:18|2723.81
13:40:19|2723.81
13:40:20|2723.81
13:40:22|2723.81
13:40:22|2723.81
13:40:23|2723.81
13:40:25|2723.81
13:40:25|2721.89
13:40:26|2721.89
13:40:27|2721.89
13:40:28|2721.89
13:40:29|2721.89
13:40:30|2722.61
13:40:31|2722.61
13:40:32|2722.61
13:40:34|2722.61
13:40:34|2722.61
13:40:35|2722.61
13:40:36|2722.61
13:40:38|2722.61
13:40:38|2722.61
13:40:40|2723.72
13:40:40|2723.66
13:40:42|2723.66
13:40:42|2723.66
13:40:43|2723.66
13:40:44|2723.66
13:40:45|2723.66
13:40:46|2723.66
13:40:48|2723.66
13:40:49|2723.66
13:40:49|2723.66
13:40:51|2723.66
13:40:52|2723.74
13:40:53|2723.74
13:40:54|2723.74
13:40:55|2723.71
13:40:57|2723.29
13:40:58|2722.71
13:40:59|2722.71
13:41:00|2722.71
13:41:01|2722.59
13:41:02|2722.59
13:41:03|2722.59
13:41:04|2722.59
13:41:05|2722.59
13:41:06|2722.59
13:41:07|2722.59
13:41:08|2722.59
13:41:10|2722.59
13:41:10|2722.59
13:41:11|2722.44
13:41:13|2722.44
13:41:13|2722.44
13:41:15|2722.44
13:41:15|2722.44
13:41:17|2722.44
13:41:17|2722.02
13:41:19|2722.02
13:41:20|2722.02
13:41:20|2722.02
13:41:22|2722.02
13:41:23|2722.4
13:41:24|2721.8
13:41:24|2721.8
13:41:26|2721.8
13:41:27|2721.8
13:41:27|2721.8
13:41:29|2721.8
13:41:29|2721.4
13:41:31|2721.4
13:41:32|2721.4
13:41:33|2721.4
13:41:34|2721.4
13:41:34|2721.4
13:41:35|2721.4
13:41:37|2721.4
13:41:38|2721.4
13:41:38|2721.4
13:41:39|2720.83
13:41:40|2720.83
13:41:42|2720.83
13:41:42|2720.83
13:41:43|2720.83
13:41:45|2721.85
13:41:46|2721.88
13:41:46|2722.07
13:41:48|2722.07
13:41:49|2722.07
13:41:50|2722.07
13:41:51|2722.07
13:41:52|2722.07
13:41:54|2722.07
13:41:54|2722.07
13:41:56|2721.85
13:41:56|2721.85
13:41:58|2721.85
13:41:59|2721.85
13:41:59|2721.85
13:42:01|2721.85
13:42:02|2721.85
13:42:03|2721.85
13:42:03|2721.85
13:42:04|2722.05
13:42:05|2722.05
13:42:08|2722.05
13:42:08|2722.05
13:42:09|2722.05
13:42:10|2722.05
13:42:11|2722.05
13:42:12|2722.05
13:42:13|2722.05
13:42:14|2722.05
13:42:15|2722.05
13:42:16|2722.05
13:42:17|2722.05
13:42:19|2722.05
13:42:19|2722.05
13:42:20|2721.54
13:42:21|2721.54
13:42:23|2721.86
13:42:23|2721.86
13:42:24|2721.87
13:42:25|2722.08
13:42:26|2722.08
13:42:27|2722.08
13:42:28|2722.08
13:42:29|2722.06
13:42:30|2722.39
13:42:31|2722.05
13:42:32|2722.05
13:42:34|2721.41
13:42:34|2722.18
13:42:36|2722.18
13:42:37|2722.18
13:42:37|2722.61
13:42:38|2722.61
13:42:39|2723.32
13:42:40|2723.09
13:42:42|2723.09
13:42:43|2723.09
13:42:43|2723.09
13:42:44|2723.09
13:42:45|2723.09
13:42:46|2723.09
13:42:47|2723.09
13:42:48|2723.09
13:42:50|2723.09
13:42:51|2723.09
13:42:51|2722.31
13:42:52|2722.31
13:42:54|2722.31
13:42:56|2722.31
13:42:57|2722.31
13:42:58|2722.31
13:42:59|2722.31
13:43:00|2721.31
13:43:01|2721.31
13:43:02|2721.16
13:43:03|2721.5
13:43:04|2721.5
13:43:05|2721.84
13:43:06|2721.84
13:43:07|2721.84
13:43:08|2721.84
13:43:09|2721.84
13:43:10|2721.84
13:43:12|2721.84
13:43:13|2721.84
13:43:14|2721.84
13:43:15|2721.84
13:43:16|2721.84
13:43:17|2723.65
13:43:18|2723.65
13:43:19|2723.65
13:43:20|2723.65
13:43:22|2723.65
13:43:23|2723.07
13:43:24|2723.07
13:43:24|2723.07
13:43:25|2723.07
13:43:26|2723.07
13:43:28|2723.19
13:43:29|2723.19
13:43:30|2723.19
13:43:31|2723.19
13:43:31|2723.19
13:43:32|2723.19
13:43:34|2723.19
13:43:35|2723.19
13:43:36|2723.19
13:43:37|2723.19
13:43:38|2723.19
13:43:39|2723.19
13:43:40|2723.19
13:43:41|2723.19
13:43:42|2723.19
13:43:43|2723.19
13:43:44|2723.19
13:43:46|2723.19
13:43:46|2723.19
13:43:47|2723.19
13:43:48|2724.29
13:43:49|2724.29
13:43:50|2724.29
13:43:51|2724.29
13:43:52|2724.29
13:43:53|2724.29
13:43:55|2724.29
13:43:57|2724.29
13:43:58|2724.29
13:43:58|2724.29
13:43:59|2724.29
13:44:01|2724.29
13:44:02|2724.29
13:44:02|2723.19
13:44:04|2723.19
13:44:05|2723.02
13:44:05|2723.02
13:44:07|2723.48
13:44:08|2723.48
13:44:09|2724.11
13:44:10|2724.11
13:44:11|2724.11
13:44:13|2722.75
13:44:13|2722.75
13:44:14|2722.75
13:44:16|2722.75
13:44:16|2722.75
13:44:18|2722.75
13:44:18|2722.75
13:44:20|2722.78
13:44:20|2722.78
13:44:21|2722.78
13:44:23|2722.78
13:44:24|2722.78
13:44:24|2722.73
13:44:25|2722.31
13:44:26|2722.31
13:44:27|2722.31
13:44:28|2722.31
13:44:29|2722.31
13:44:30|2722.31
13:44:31|2722.31
13:44:32|2722.31
13:44:34|2722.31
13:44:35|2722.31
13:44:36|2722.31
13:44:37|2722.31
13:44:37|2722.31
13:44:38|2722.31
13:44:40|2722.31
13:44:41|2722.31
13:44:41|2721.59
13:44:42|2721.59
13:44:43|2721.59
13:44:45|2721.59
13:44:45|2721.59
13:44:46|2721.59
13:44:48|2721.59
13:44:48|2721.59
13:44:49|2721.59
13:44:51|2720.61
13:44:51|2720.61
13:44:52|2718.91
13:44:53|2718.91
13:44:54|2718.43
13:44:56|2718.43
13:44:57|2718.17
13:44:57|2718.17
13:44:59|2718.17
13:45:01|2718.17
13:45:02|2718.17
13:45:03|2718.17
13:45:03|2718.03
13:45:04|2718.03
13:45:06|2718.83
13:45:07|2718.83
13:45:08|2718.83
13:45:09|2718.83
13:45:10|2718.83
13:45:11|2718.83
13:45:12|2718.83
13:45:13|2718.83
13:45:14|2721.1
13:45:15|2721.1
13:45:16|2721.1
13:45:17|2721.1
13:45:18|2721.1
13:45:19|2721.1
13:45:20|2721.1
13:45:21|2721.1
13:45:22|2721.1
13:45:23|2721.1
13:45:24|2721.1
13:45:25|2721.1
13:45:26|2721.1
13:45:27|2721.1
13:45:28|2721.1
13:45:29|2721.1
13:45:30|2721.1
13:45:31|2720.38
13:45:32|2720.77
13:45:33|2720.77
13:45:34|2720.6
13:45:35|2720.6
13:45:36|2720.6
13:45:37|2720.6
13:45:38|2720.59
13:45:39|2720.59
13:45:40|2720.94
13:45:41|2720.94
13:45:42|2720.94
13:45:43|2720.94
13:45:44|2720.94
13:45:45|2720.94
13:45:46|2721.23
13:45:47|2721.23
13:45:48|2721.59
13:45:49|2721.59
13:45:50|2720.98
13:45:51|2720.98
13:45:52|2720.98
13:45:53|2720.56
13:45:54|2720.56
13:45:55|2720.16
13:45:56|2720.16
13:45:58|2720.16
13:45:58|2719.21
13:46:00|2719.21
13:46:00|2719.21
13:46:02|2719.21
13:46:04|2719.21
13:46:04|2718.56
13:46:06|2718.56
13:46:07|2718.56
13:46:07|2718.56
13:46:08|2718.56
13:46:09|2718.56
13:46:11|2718.56
13:46:12|2718.56
13:46:13|2716.74
13:46:13|2716.74
13:46:15|2716.74
13:46:16|2716.74
13:46:17|2715.24
13:46:17|2715.24
13:46:19|2714.67
13:46:19|2714.67
13:46:20|2714.67
13:46:22|2716.12
13:46:23|2715.03
13:46:24|2715.03
13:46:25|2715.03
13:46:25|2715.03
13:46:26|2715.04
13:46:27|2714.99
13:46:28|2714.99
13:46:29|2714.99
13:46:30|2714.99
13:46:32|2715.56
13:46:32|2715.56
13:46:33|2715.83
13:46:34|2715.83
13:46:35|2715.83
13:46:36|2715.97
13:46:38|2715.97
13:46:39|2715.97
13:46:40|2715.97
13:46:41|2715.4
13:46:41|2715.4
13:46:43|2715.4
13:46:43|2715.56
13:46:45|2715.56
13:46:46|2715.56
13:46:47|2715.56
13:46:47|2715.56
13:46:48|2713.69
13:46:49|2713.69
13:46:51|2713.69
13:46:51|2713.69
13:46:53|2713.34
13:46:54|2714.
13:46:54|2714.
13:46:56|2713.06
13:46:56|2713.06
13:46:57|2713.06
13:46:59|2713.06
13:47:00|2713.06
13:47:01|2713.06
13:47:02|2713.06
13:47:03|2713.06
13:47:04|2713.06
13:47:05|2713.06
13:47:07|2713.06
13:47:08|2713.06
13:47:09|2713.06
13:47:10|2713.06
13:47:11|2713.06
13:47:12|2716.77
13:47:13|2717.
13:47:14|2717.39
13:47:15|2717.39
13:47:16|2717.39
13:47:18|2717.39
13:47:18|2717.39
13:47:19|2717.73
13:47:21|2717.13
13:47:22|2717.13
13:47:23|2717.13
13:47:23|2717.13
13:47:25|2717.51
13:47:25|2717.44
13:47:27|2717.44
13:47:28|2717.44
13:47:29|2717.44
13:47:30|2717.38
13:47:31|2717.38
13:47:32|2717.38
13:47:33|2717.38
13:47:34|2717.38
13:47:35|2717.38
13:47:36|2717.38
13:47:37|2717.38
13:47:38|2717.38
13:47:39|2717.79
13:47:40|2717.79
13:47:42|2717.79
13:47:42|2717.19
13:47:44|2716.91
13:47:44|2716.91
13:47:46|2716.91
13:47:46|2716.91
13:47:48|2716.91
13:47:49|2716.91
13:47:50|2716.91
13:47:51|2716.91
13:47:51|2716.91
13:47:53|2716.91
13:47:54|2713.25
13:47:54|2713.25
13:47:56|2713.25
13:47:57|2713.25
13:47:57|2713.25
13:47:59|2713.25
13:47:59|2713.25
13:48:01|2713.62
13:48:02|2713.62
13:48:04|2713.62
13:48:05|2713.62
13:48:06|2713.99
13:48:07|2713.99
13:48:08|2714.54
13:48:10|2714.54
13:48:10|2714.54
13:48:11|2714.79
13:48:12|2714.79
13:48:14|2714.79
13:48:15|2715.41
13:48:15|2715.41
13:48:16|2715.41
13:48:18|2715.34
13:48:18|2715.34
13:48:19|2715.34
13:48:21|2714.82
13:48:22|2714.82
13:48:23|2714.45
13:48:24|2714.45
13:48:25|2714.45
13:48:26|2714.45
13:48:27|2714.45
13:48:28|2714.45
13:48:29|2714.45
13:48:30|2713.72
13:48:31|2713.67
13:48:32|2713.67
13:48:33|2713.67
13:48:34|2713.52
13:48:35|2713.52
13:48:36|2713.52
13:48:37|2713.52
13:48:38|2713.52
13:48:39|2713.52
13:48:40|2713.52
13:48:41|2713.52
13:48:42|2713.52
13:48:43|2713.52
13:48:44|2713.52
13:48:45|2712.17
13:48:46|2712.17
13:48:47|2712.17
13:48:48|2712.17
13:48:49|2712.17
13:48:50|2712.17
13:48:51|2712.17
13:48:53|2712.17
13:48:54|2712.17
13:48:55|2712.17
13:48:56|2712.17
13:48:57|2713.02
13:48:58|2713.02
13:48:59|2713.02
13:49:00|2712.49
13:49:01|2712.49
13:49:02|2712.49
13:49:03|2712.49
13:49:04|2712.49
13:49:05|2711.91
13:49:07|2711.91
13:49:07|2711.11
13:49:08|2710.
13:49:09|2710.
13:49:10|2710.
13:49:12|2709.35
13:49:13|2708.89
13:49:13|2708.89
13:49:15|2708.89
13:49:15|2708.89
13:49:17|2708.89
13:49:18|2710.22
13:49:19|2710.22
13:49:20|2710.22
13:49:21|2710.22
13:49:22|2710.22
13:49:23|2710.16
13:49:24|2709.94
13:49:25|2709.94
13:49:26|2710.44
13:49:27|2710.44
13:49:28|2710.44
13:49:29|2710.33
13:49:30|2710.33
13:49:31|2707.66
13:49:31|2707.66
13:49:34|2707.66
13:49:34|2707.96
13:49:35|2707.96
13:49:37|2708.34
13:49:38|2708.34
13:49:39|2708.34
13:49:39|2708.34
13:49:40|2708.34
13:49:41|2708.34
13:49:42|2708.34
13:49:43|2708.34
13:49:45|2708.34
13:49:45|2708.34
13:49:46|2708.34
13:49:48|2707.89
13:49:49|2707.89
13:49:50|2707.89
13:49:50|2707.89
13:49:52|2707.89
13:49:53|2708.57
13:49:54|2708.57
13:49:55|2708.57
13:49:56|2708.57
13:49:57|2708.57
13:49:58|2708.57
13:49:59|2708.57
13:50:00|2708.57
13:50:02|2708.35
13:50:03|2708.35
13:50:04|2708.35
13:50:06|2709.62
13:50:06|2710.19
13:50:08|2710.19
13:50:08|2710.19
13:50:10|2711.41
13:50:11|2712.19
13:50:12|2712.19
13:50:12|2712.19
13:50:13|2712.52
13:50:14|2712.97
13:50:15|2712.97
13:50:17|2712.97
13:50:17|2712.97
13:50:18|2712.97
13:50:19|2712.97
13:50:20|2712.97
13:50:21|2712.97
13:50:22|2712.97
13:50:23|2712.97
13:50:25|2712.97
13:50:25|2712.97
13:50:26|2712.97
13:50:28|2714.59
13:50:28|2714.59
13:50:29|2714.59
13:50:30|2714.59
13:50:31|2714.59
13:50:33|2714.59
13:50:34|2714.59
13:50:35|2714.59
13:50:36|2714.59
13:50:36|2714.59
13:50:37|2714.59
13:50:39|2714.59
13:50:40|2714.59
13:50:41|2714.59
13:50:41|2714.59
13:50:42|2714.59
13:50:44|2714.59
13:50:45|2714.59
13:50:46|2714.59
13:50:46|2714.59
13:50:48|2714.59
13:50:49|2716.1
13:50:50|2716.1
13:50:50|2716.1
13:50:51|2716.1
13:50:53|2716.33
13:50:53|2715.68
13:50:55|2715.68
13:50:56|2715.68
13:50:56|2715.68
13:50:57|2715.68
13:50:59|2715.68
13:51:00|2715.68
13:51:00|2715.68
13:51:01|2715.68
13:51:03|2715.68
13:51:05|2715.68
13:51:06|2715.68
13:51:07|2715.68
13:51:08|2717.08
13:51:09|2717.08
13:51:10|2717.08
13:51:11|2717.08
13:51:12|2717.08
13:51:13|2717.08
13:51:14|2717.45
13:51:16|2717.46
13:51:17|2717.46
13:51:17|2717.46
13:51:19|2717.46
13:51:20|2717.46
13:51:21|2717.46
13:51:21|2717.46
13:51:23|2717.99
13:51:23|2717.99
13:51:25|2717.77
13:51:26|2717.77
13:51:27|2717.77
13:51:28|2717.54
13:51:29|2717.54
13:51:29|2717.54
13:51:31|2717.54
13:51:32|2717.54
13:51:33|2717.54
13:51:34|2717.54
13:51:35|2717.54
13:51:36|2717.54
13:51:37|2717.54
13:51:38|2717.99
13:51:39|2717.99
13:51:39|2717.99
13:51:41|2717.99
13:51:42|2717.99
13:51:43|2717.99
13:51:43|2717.99
13:51:45|2717.78
13:51:45|2717.78
13:51:47|2717.56
13:51:48|2717.56
13:51:49|2717.56
13:51:50|2717.56
13:51:51|2717.56
13:51:52|2717.56
13:51:53|2717.56
13:51:54|2718.72
13:51:55|2718.42
13:51:56|2718.42
13:51:57|2718.42
13:51:58|2718.42
13:51:59|2718.42
13:52:00|2718.42
13:52:01|2718.42
13:52:02|2718.42
13:52:03|2718.69
13:52:05|2718.69
13:52:06|2719.02
13:52:06|2719.02
13:52:08|2719.78
13:52:09|2719.78
13:52:10|2719.78
13:52:11|2719.78
13:52:12|2719.78
13:52:13|2719.79
13:52:14|2719.97
13:52:15|2719.97
13:52:16|2719.97
13:52:16|2719.97
13:52:18|2719.97
13:52:19|2719.77
13:52:20|2719.77
13:52:20|2719.77
13:52:22|2719.77
13:52:23|2719.77
13:52:24|2719.77
13:52:25|2719.77
13:52:26|2719.77
13:52:27|2719.77
13:52:28|2719.77
13:52:30|2720.3
13:52:30|2720.3
13:52:31|2720.3
13:52:33|2720.3
13:52:33|2720.3
13:52:34|2719.42
13:52:35|2719.42
13:52:36|2719.42
13:52:37|2719.42
13:52:38|2719.42
13:52:39|2719.42
13:52:40|2719.42
13:52:41|2719.42
13:52:42|2719.42
13:52:44|2719.42
13:52:44|2719.42
13:52:46|2719.42
13:52:46|2719.42
13:52:48|2719.42
13:52:49|2719.42
13:52:50|2719.42
13:52:51|2717.53
13:52:52|2717.53
13:52:53|2717.4
13:52:54|2717.4
13:52:55|2717.4
13:52:56|2717.4
13:52:57|2717.4
13:52:58|2717.4
13:52:59|2717.4
13:53:00|2717.4
13:53:01|2717.4
13:53:02|2717.4
13:53:04|2717.4
13:53:06|2717.4
13:53:07|2717.4
13:53:07|2717.4
13:53:08|2718.14
13:53:09|2718.14
13:53:10|2718.14
13:53:11|2717.8
13:53:13|2717.8
13:53:13|2717.8
13:53:15|2717.8
13:53:16|2717.8
13:53:17|2717.8
13:53:17|2718.91
13:53:18|2718.91
13:53:19|2718.91
13:53:20|2718.91
13:53:21|2719.35
13:53:22|2719.35
13:53:23|2719.35
13:53:24|2719.35
13:53:25|2719.35
13:53:27|2718.24
13:53:27|2718.24
13:53:28|2718.24
13:53:29|2718.24
13:53:30|2718.24
13:53:31|2718.24
13:53:32|2718.24
13:53:34|2718.24
13:53:34|2718.24
13:53:36|2718.24
13:53:36|2718.24
13:53:38|2718.24
13:53:39|2718.24
13:53:39|2718.24
13:53:40|2718.24
13:53:41|2718.24
13:53:42|2718.24
13:53:43|2718.33
13:53:44|2718.33
13:53:45|2718.33
13:53:47|2718.33
13:53:47|2718.33
13:53:49|2718.33
13:53:50|2718.33
13:53:50|2718.33
13:53:51|2718.33
13:53:53|2718.33
13:53:54|2718.78
13:53:54|2718.78
13:53:56|2718.78
13:53:56|2718.78
13:53:58|2718.78
13:53:59|2718.78
13:54:00|2718.78
13:54:00|2718.78
13:54:02|2719.4
13:54:02|2719.4
13:54:04|2719.
13:54:05|2719.
13:54:06|2719.
13:54:07|2719.
13:54:08|2719.
13:54:09|2719.
13:54:10|2719.
13:54:12|2719.
13:54:12|2718.31
13:54:14|2718.31
13:54:14|2718.31
13:54:15|2718.31
13:54:16|2718.31
13:54:17|2718.31
13:54:19|2718.31
13:54:20|2718.31
13:54:21|2718.31
13:54:22|2718.31
13:54:23|2718.31
13:54:24|2718.31
13:54:25|2718.31
13:54:26|2718.31
13:54:27|2718.31
13:54:28|2718.31
13:54:29|2718.31
13:54:31|2718.31
13:54:31|2718.31
13:54:32|2718.17
13:54:34|2718.17
13:54:34|2718.17
13:54:36|2718.17
13:54:36|2718.17
13:54:37|2718.17
13:54:38|2718.17
13:54:40|2718.17
13:54:40|2718.17
13:54:42|2718.17
13:54:42|2718.17
13:54:43|2718.17
13:54:44|2718.17
13:54:45|2718.17
13:54:46|2718.17
13:54:47|2718.17
13:54:48|2718.17
13:54:49|2718.17
13:54:51|2718.17
13:54:51|2718.17
13:54:52|2718.17
13:54:53|2718.17
13:54:54|2718.17
13:54:56|2717.87
13:54:56|2718.6
13:54:57|2718.6
13:54:58|2718.6
13:54:59|2718.6
13:55:00|2718.6
13:55:01|2718.41
13:55:03|2718.41
13:55:03|2718.42
13:55:05|2718.42
13:55:07|2718.06
13:55:08|2718.06
13:55:09|2718.06
13:55:09|2718.45
13:55:11|2718.45
13:55:11|2718.45
13:55:13|2718.45
13:55:14|2718.35
13:55:14|2718.35
13:55:15|2718.35
13:55:16|2718.35
13:55:17|2718.35
13:55:19|2718.35
13:55:20|2718.35
13:55:20|2718.35
13:55:21|2718.35
13:55:22|2718.35
13:55:24|2718.35
13:55:24|2718.35
13:55:25|2718.07
13:55:27|2718.07
13:55:28|2718.07
13:55:28|2718.07
13:55:29|2718.07
13:55:30|2718.07
13:55:31|2718.59
13:55:33|2718.3
13:55:34|2718.3
13:55:35|2718.3
13:55:36|2718.3
13:55:37|2718.3
13:55:38|2718.3
13:55:39|2718.3
13:55:40|2718.3
13:55:41|2718.3
13:55:42|2718.3
13:55:43|2718.3
13:55:44|2718.3
13:55:46|2719.09
13:55:46|2719.09
13:55:48|2719.09
13:55:49|2719.09
13:55:50|2719.09
13:55:51|2719.09
13:55:52|2719.09
13:55:53|2719.09
13:55:54|2719.09
13:55:55|2719.09
13:55:56|2719.09
13:55:57|2719.09
13:55:58|2719.09
13:55:59|2719.09
13:56:01|2719.09
13:56:02|2719.92
13:56:02|2719.92
13:56:03|2719.58
13:56:04|2719.58
13:56:05|2719.58
13:56:07|2719.58
13:56:08|2719.58
13:56:09|2719.09
13:56:10|2719.09
13:56:11|2718.35
13:56:13|2718.35
13:56:13|2718.35
13:56:14|2718.35
13:56:16|2718.35
13:56:17|2718.35
13:56:17|2718.35
13:56:19|2718.35
13:56:19|2718.35
13:56:21|2718.35
13:56:21|2718.35
13:56:23|2718.35
13:56:24|2716.78
13:56:25|2716.78
13:56:26|2716.78
13:56:27|2716.78
13:56:28|2716.78
13:56:29|2716.78
13:56:30|2716.78
13:56:31|2716.78
13:56:32|2716.78
13:56:33|2716.78
13:56:34|2716.78
13:56:35|2716.78
13:56:36|2716.78
13:56:37|2716.78
13:56:38|2716.78
13:56:39|2716.78
13:56:40|2716.78
13:56:41|2716.78
13:56:43|2716.78
13:56:43|2716.78
13:56:44|2716.78
13:56:46|2718.74
13:56:46|2718.74
13:56:47|2718.74
13:56:48|2718.74
13:56:49|2718.74
13:56:50|2718.74
13:56:51|2717.91
13:56:52|2717.91
13:56:53|2717.91
13:56:55|2717.91
13:56:56|2717.91
13:56:56|2717.91
13:56:57|2717.91
13:56:58|2717.91
13:56:59|2717.91
13:57:01|2717.91
13:57:01|2717.91
13:57:02|2717.91
13:57:03|2717.91
13:57:04|2717.91
13:57:05|2717.91
13:57:06|2717.91
13:57:07|2717.91
13:57:08|2718.96
13:57:09|2718.96
13:57:11|2718.96
13:57:13|2720.11
13:57:13|2720.11
13:57:15|2720.11
13:57:16|2720.11
13:57:17|2720.11
13:57:18|2720.11
13:57:20|2720.11
13:57:20|2720.11
13:57:21|2720.11
13:57:22|2720.11
13:57:24|2720.11
13:57:24|2720.11
13:57:25|2720.11
13:57:26|2720.11
13:57:28|2720.11
13:57:29|2720.11
13:57:29|2720.11
13:57:31|2720.11
13:57:31|2720.11
13:57:33|2720.11
13:57:33|2720.11
13:57:34|2719.94
13:57:36|2719.94
13:57:36|2719.94
13:57:37|2719.94
13:57:39|2719.78
13:57:40|2719.78
13:57:40|2719.78
13:57:41|2719.78
13:57:42|2719.78
13:57:44|2720.08
13:57:44|2720.08
13:57:46|2720.08
13:57:47|2720.08
13:57:47|2719.69
13:57:49|2719.69
13:57:50|2719.69
13:57:50|2719.69
13:57:51|2719.69
13:57:52|2719.69
13:57:54|2719.69
13:57:55|2719.69
13:57:56|2719.69
13:57:56|2719.69
13:57:57|2719.69
13:57:59|2719.69
13:58:00|2719.69
13:58:02|2719.69
13:58:03|2719.69
13:58:03|2719.69
13:58:05|2719.69
13:58:05|2719.69
13:58:07|2719.69
13:58:08|2719.69
13:58:10|2719.69
13:58:11|2719.69
13:58:11|2719.69
13:58:13|2719.69
13:58:14|2719.69
13:58:15|2719.69
13:58:15|2719.69
13:58:17|2719.69
13:58:18|2719.69
13:58:18|2719.69
13:58:20|2719.69
13:58:21|2719.69
13:58:22|2721.79
13:58:23|2721.79
13:58:24|2721.79
13:58:25|2721.79
13:58:26|2721.79
13:58:27|2721.79
13:58:28|2721.79
13:58:29|2721.79
13:58:31|2721.79
13:58:31|2721.79
13:58:32|2721.79
13:58:34|2721.84
13:58:34|2721.84
13:58:35|2721.84
13:58:36|2721.84
13:58:38|2721.84
13:58:38|2721.84
13:58:40|2721.84
13:58:40|2721.61
13:58:41|2721.98
13:58:42|2721.98
13:58:43|2721.98
13:58:44|2721.98
13:58:45|2721.98
13:58:46|2721.98
13:58:48|2721.88
13:58:49|2721.88
13:58:50|2721.88
13:58:51|2721.88
13:58:52|2721.88
13:58:53|2721.88
13:58:54|2721.88
13:58:55|2721.88
13:58:56|2721.88
13:58:57|2721.88
13:58:58|2721.88
13:58:59|2721.88
13:59:00|2721.88
13:59:01|2721.88
13:59:02|2721.88
13:59:03|2721.88
13:59:04|2721.88
13:59:05|2721.88
13:59:06|2721.88
13:59:07|2721.88
13:59:08|2721.88
13:59:09|2722.
13:59:10|2722.
13:59:12|2722.
13:59:13|2722.28
13:59:14|2722.28
13:59:14|2722.28
13:59:15|2722.28
13:59:17|2722.28
13:59:18|2722.28
13:59:20|2722.28
13:59:21|2722.28
13:59:22|2722.28
13:59:23|2722.02
13:59:24|2722.02
13:59:25|2722.02
13:59:26|2721.36
13:59:27|2721.36
13:59:29|2721.03
13:59:29|2721.03
13:59:31|2721.03
13:59:31|2721.03
13:59:33|2721.03
13:59:33|2721.03
13:59:35|2721.03
13:59:35|2721.03
13:59:36|2721.03
13:59:37|2721.03
13:59:38|2721.03
13:59:39|2721.03
13:59:40|2721.03
13:59:41|2721.03
13:59:42|2721.03
13:59:43|2721.6
13:59:44|2721.6
13:59:45|2721.6
13:59:46|2721.6
13:59:47|2721.6
13:59:49|2721.84
13:59:50|2721.84
13:59:51|2721.84
13:59:52|2721.84
13:59:52|2720.85
13:59:53|2720.85
13:59:54|2720.85
13:59:56|2720.85
13:59:56|2720.85
13:59:58|2720.85
13:59:58|2720.85
14:00:00|2720.85
14:00:00|2720.85
14:00:02|2720.85
14:00:03|2720.85
14:00:04|2721.57
14:00:05|2721.57
14:00:06|2721.57
14:00:07|2721.57
14:00:08|2721.57
14:00:09|2721.57
14:00:10|2721.57
14:00:12|2721.57
14:00:12|2721.57
14:00:14|2721.57
14:00:16|2721.33
14:00:17|2721.33
14:00:18|2720.68
14:00:19|2720.68
14:00:20|2720.68
14:00:21|2720.68
14:00:22|2720.68
14:00:23|2719.73
14:00:25|2719.73
14:00:25|2719.72
14:00:27|2719.72
14:00:27|2719.72
14:00:29|2719.72
14:00:29|2719.72
14:00:30|2719.72
14:00:31|2719.72
14:00:33|2719.72
14:00:33|2719.33
14:00:34|2719.33
14:00:35|2719.2
14:00:36|2719.42
14:00:37|2719.42
14:00:38|2719.42
14:00:39|2719.42
14:00:40|2719.42
14:00:41|2719.42
14:00:42|2718.96
14:00:43|2718.97
14:00:45|2718.97
14:00:46|2718.56
14:00:46|2718.56
14:00:47|2718.56
14:00:48|2718.56
14:00:49|2718.56
14:00:50|2718.56
14:00:51|2718.56
14:00:52|2718.56
14:00:53|2718.56
14:00:54|2718.56
14:00:56|2718.56
14:00:56|2718.56
14:00:57|2718.56
14:00:58|2718.56
14:00:59|2718.56
14:01:00|2718.56
14:01:01|2718.56
14:01:03|2718.56
14:01:03|2718.56
14:01:04|2718.56
14:01:05|2718.56
14:01:06|2718.56
14:01:07|2718.56
14:01:08|2718.56
14:01:09|2718.56
14:01:10|2718.56
14:01:12|2718.56
14:01:13|2718.56
14:01:14|2718.56
14:01:16|2720.64
14:01:17|2720.64
14:01:18|2720.64
14:01:19|2720.64
14:01:20|2720.64
14:01:21|2720.64
14:01:22|2720.64
14:01:24|2720.64
14:01:24|2720.64
14:01:25|2720.64
14:01:26|2720.64
14:01:27|2720.64
14:01:28|2720.64
14:01:29|2720.64
14:01:30|2720.64
14:01:32|2721.36
14:01:32|2721.36
14:01:34|2721.36
14:01:35|2721.36
14:01:36|2721.36
14:01:37|2721.36
14:01:38|2721.36
14:01:40|2721.03
14:01:40|2721.76
14:01:42|2721.76
14:01:42|2721.41
14:01:43|2721.24
14:01:44|2721.24
14:01:46|2721.24
14:01:47|2721.24
14:01:47|2721.24
14:01:48|2721.24
14:01:50|2721.24
14:01:50|2721.24
14:01:51|2721.24
14:01:52|2721.24
14:01:53|2720.41
14:01:55|2720.41
14:01:56|2720.39
14:01:57|2720.39
14:01:58|2720.39
14:01:58|2720.27
14:02:00|2720.27
14:02:00|2720.27
14:02:02|2720.27
14:02:02|2720.27
14:02:03|2720.27
14:02:04|2720.27
14:02:05|2720.27
14:02:06|2720.27
14:02:07|2720.35
14:02:09|2720.35
14:02:09|2720.35
14:02:11|2720.35
14:02:11|2720.35
14:02:13|2720.35
14:02:14|2720.35
14:02:16|2720.35
14:02:17|2720.35
14:02:18|2720.35
14:02:18|2720.35
14:02:20|2720.35
14:02:21|2720.35
14:02:22|2720.35
14:02:23|2720.35
14:02:24|2720.35
14:02:25|2722.6
14:02:26|2722.6
14:02:27|2722.52
14:02:28|2722.52
14:02:29|2722.52
14:02:30|2722.52
14:02:31|2722.52
14:02:32|2722.52
14:02:33|2722.52
14:02:34|2722.62
14:02:35|2722.62
14:02:36|2722.62
14:02:37|2722.62
14:02:38|2722.62
14:02:39|2722.62
14:02:40|2722.62
14:02:42|2722.62
14:02:42|2722.62
14:02:43|2722.62
14:02:44|2722.62
14:02:45|2722.62
14:02:47|2722.62
14:02:48|2722.65
14:02:49|2722.65
14:02:49|2722.65
14:02:51|2722.65
14:02:51|2722.65
14:02:53|2722.65
14:02:53|2722.65
14:02:54|2722.11
14:02:55|2722.11
14:02:56|2722.11
14:02:57|2722.11
14:02:58|2722.11
14:02:59|2722.11
14:03:01|2722.48
14:03:01|2722.48
14:03:02|2722.78
14:03:04|2722.78
14:03:04|2722.78
14:03:05|2722.78
14:03:06|2722.78
14:03:07|2722.78
14:03:08|2722.78
14:03:10|2722.78
14:03:11|2722.8
14:03:12|2722.8
14:03:13|2722.8
14:03:15|2722.8
14:03:16|2722.8
14:03:16|2722.8
14:03:18|2722.8
14:03:18|2722.8
14:03:19|2722.8
14:03:20|2722.8
14:03:22|2722.8
14:03:23|2722.13
14:03:24|2722.13
14:03:25|2722.13
14:03:27|2722.49
14:03:27|2722.49
14:03:29|2722.49
14:03:30|2722.49
14:03:31|2722.49
14:03:33|2722.63
14:03:34|2722.63
14:03:35|2722.63
14:03:35|2722.63
14:03:36|2722.63
14:03:38|2721.89
14:03:38|2721.89
14:03:40|2721.89
14:03:40|2721.89
14:03:41|2721.89
14:03:42|2722.15
14:03:44|2722.24
14:03:45|2722.24
14:03:45|2722.24
14:03:47|2722.24
14:03:48|2722.24
14:03:49|2722.24
14:03:49|2722.24
14:03:51|2722.24
14:03:51|2722.24
14:03:53|2722.24
14:03:54|2722.24
14:03:55|2722.24
14:03:56|2722.24
14:03:57|2722.24
14:03:58|2722.24
14:03:58|2722.24
14:03:59|2722.24
14:04:01|2722.24
14:04:01|2722.24
14:04:02|2722.24
14:04:04|2722.24
14:04:05|2722.24
14:04:06|2722.24
14:04:07|2722.24
14:04:08|2722.24
14:04:09|2722.24
14:04:09|2722.24
14:04:11|2722.24
14:04:12|2722.24
14:04:13|2722.24
14:04:14|2722.24
14:04:16|2722.24
14:04:17|2722.24
14:04:18|2722.24
14:04:20|2722.24
14:04:21|2722.24
14:04:21|2722.53
14:04:23|2722.53
14:04:24|2722.48
14:04:25|2722.48
14:04:25|2722.76
14:04:27|2722.8
14:04:27|2722.8
14:04:28|2722.8
14:04:30|2722.8
14:04:31|2722.8
14:04:31|2722.8
14:04:33|2722.8
14:04:33|2722.17
14:04:35|2722.17
14:04:35|2722.17
14:04:37|2722.17
14:04:38|2722.17
14:04:39|2722.17
14:04:40|2722.17
14:04:41|2722.17
14:04:42|2722.17
14:04:42|2722.17
14:04:44|2722.17
14:04:44|2722.17
14:04:45|2722.17
14:04:47|2722.17
14:04:48|2722.17
14:04:50|2722.17
14:04:50|2722.17
14:04:51|2722.17
14:04:53|2722.17
14:04:54|2722.17
14:04:54|2721.49
14:04:56|2721.49
14:04:56|2721.49
14:04:57|2721.49
14:04:58|2721.49
14:04:59|2721.49
14:05:01|2721.49
14:05:02|2721.26
14:05:03|2721.26
14:05:04|2721.26
14:05:05|2721.26
14:05:06|2721.26
14:05:06|2721.26
14:05:08|2721.26
14:05:09|2720.95
14:05:09|2720.95
14:05:11|2720.95
14:05:12|2720.95
14:05:13|2720.95
14:05:14|2720.95
14:05:14|2720.95
14:05:15|2720.1
14:05:18|2719.35
14:05:18|2719.35
14:05:20|2719.35
14:05:21|2719.35
14:05:22|2719.35
14:05:23|2719.35
14:05:24|2719.35
14:05:25|2719.35
14:05:26|2719.35
14:05:27|2719.35
14:05:28|2719.35
14:05:29|2719.35
14:05:30|2719.35
14:05:31|2719.35
14:05:32|2719.35
14:05:33|2719.35
14:05:34|2719.35
14:05:35|2719.35
14:05:36|2719.35
14:05:37|2718.05
14:05:39|2718.05
14:05:39|2718.05
14:05:40|2718.05
14:05:42|2718.05
14:05:43|2718.05
14:05:43|2718.05
14:05:44|2718.05
14:05:45|2718.05
14:05:46|2718.05
14:05:47|2718.05
14:05:48|2718.05
14:05:50|2718.05
14:05:51|2717.42
14:05:51|2717.42
14:05:52|2717.42
14:05:53|2717.42
14:05:55|2717.42
14:05:56|2717.42
14:05:57|2717.42
14:05:58|2717.42
14:05:59|2717.42
14:06:00|2717.42
14:06:01|2717.75
14:06:03|2717.75
14:06:03|2717.75
14:06:05|2717.75
14:06:06|2718.75
14:06:07|2718.75
14:06:08|2718.75
14:06:09|2718.75
14:06:11|2718.75
14:06:11|2718.75
14:06:13|2718.75
14:06:13|2718.75
14:06:14|2718.75
14:06:15|2718.75
14:06:17|2718.75
14:06:17|2718.75
14:06:19|2718.75
14:06:20|2718.75
14:06:21|2718.75
14:06:22|2718.75
14:06:23|2718.52
14:06:25|2718.52
14:06:26|2718.02
14:06:27|2718.02
14:06:28|2718.02
14:06:28|2718.02
14:06:30|2718.02
14:06:30|2717.77
14:06:32|2717.77
14:06:32|2717.77
14:06:34|2717.77
14:06:34|2717.77
14:06:36|2717.68
14:06:37|2717.68
14:06:38|2717.68
14:06:38|2717.68
14:06:40|2717.68
14:06:41|2717.68
14:06:42|2717.68
14:06:43|2717.68
14:06:44|2717.68
14:06:45|2717.68
14:06:46|2717.68
14:06:47|2717.68
14:06:48|2717.68
14:06:49|2717.68
14:06:50|2717.18
14:06:51|2717.18
14:06:52|2717.18
14:06:53|2717.18
14:06:54|2717.18
14:06:55|2717.18
14:06:56|2717.18
14:06:57|2717.18
14:06:58|2717.18
14:06:59|2717.18
14:07:00|2717.18
14:07:01|2717.18
14:07:02|2717.18
14:07:03|2717.18
14:07:04|2717.25
14:07:05|2717.25
14:07:06|2717.25
14:07:07|2717.25
14:07:08|2717.25
14:07:09|2718.
14:07:10|2718.09
14:07:11|2718.76
14:07:12|2718.76
14:07:13|2718.76
14:07:14|2718.76
14:07:15|2718.76
14:07:16|2718.76
14:07:17|2718.76
14:07:18|2718.76
14:07:20|2718.76
14:07:20|2718.76
14:07:22|2718.1
14:07:23|2718.1
14:07:24|2718.1
14:07:26|2718.1
14:07:27|2718.1
14:07:27|2718.1
14:07:29|2718.
14:07:29|2718.
14:07:31|2718.
14:07:32|2718.
14:07:32|2718.04
14:07:34|2718.04
14:07:34|2718.34
14:07:36|2718.34
14:07:37|2718.34
14:07:37|2718.34
14:07:38|2718.34
14:07:39|2718.34
14:07:41|2718.34
14:07:41|2719.01
14:07:43|2719.01
14:07:43|2719.01
14:07:44|2719.01
14:07:45|2719.77
14:07:46|2719.77
14:07:47|2719.77
14:07:48|2719.77
14:07:49|2719.77
14:07:51|2719.77
14:07:52|2719.77
14:07:52|2719.77
14:07:53|2719.77
14:07:54|2719.77
14:07:55|2719.77
14:07:56|2719.77
14:07:58|2719.77
14:07:58|2719.77
14:07:59|2720.1
14:08:01|2720.1
14:08:02|2720.1
14:08:03|2720.1
14:08:03|2720.1
14:08:05|2720.1
14:08:06|2720.1
14:08:07|2720.1
14:08:08|2720.38
14:08:09|2720.38
14:08:10|2720.38
14:08:12|2720.38
14:08:12|2720.77
14:08:13|2720.77
14:08:14|2720.77
14:08:16|2720.77
14:08:17|2720.77
14:08:17|2720.77
14:08:20|2720.77
14:08:21|2720.77
14:08:22|2720.77
14:08:22|2720.77
14:08:24|2720.77
14:08:26|2720.77
14:08:26|2720.77
14:08:28|2720.77
14:08:29|2720.77
14:08:31|2720.77
14:08:31|2721.87
14:08:33|2721.87
14:08:33|2722.17
14:08:34|2722.17
14:08:35|2722.17
14:08:37|2722.17
14:08:38|2722.17
14:08:39|2722.17
14:08:39|2722.17
14:08:41|2722.17
14:08:41|2722.17
14:08:43|2722.17
14:08:44|2722.17
14:08:45|2722.17
14:08:46|2722.17
14:08:47|2722.17
14:08:48|2722.17
14:08:49|2722.17
14:08:50|2722.17
14:08:52|2722.17
14:08:52|2722.17
14:08:54|2720.55
14:08:54|2720.48
14:08:55|2720.48
14:08:57|2720.48
14:08:58|2720.48
14:08:59|2720.48
14:08:59|2720.51
14:09:00|2720.51
14:09:01|2720.51
14:09:03|2720.51
14:09:03|2720.51
14:09:05|2719.81
14:09:06|2719.81
14:09:07|2719.83
14:09:07|2719.83
14:09:09|2719.83
14:09:09|2719.83
14:09:11|2719.83
14:09:12|2719.83
14:09:13|2719.83
14:09:14|2719.83
14:09:15|2719.83
14:09:15|2720.47
14:09:17|2720.49
14:09:18|2720.49
14:09:19|2720.49
14:09:21|2720.62
14:09:21|2720.62
14:09:23|2720.62
14:09:24|2722.02
14:09:25|2722.02
14:09:27|2722.02
14:09:27|2722.02
14:09:29|2722.02
14:09:29|2722.02
14:09:31|2722.91
14:09:31|2722.91
14:09:33|2722.91
14:09:33|2722.91
14:09:34|2722.91
14:09:35|2722.91
14:09:37|2722.91
14:09:37|2722.91
14:09:39|2723.67
14:09:40|2723.67
14:09:40|2723.67
14:09:42|2723.67
14:09:42|2723.67
14:09:43|2723.67
14:09:44|2723.67
14:09:46|2723.67
14:09:46|2723.67
14:09:48|2723.67
14:09:49|2723.67
14:09:49|2723.67
14:09:50|2723.67
14:09:51|2723.67
14:09:53|2723.67
14:09:54|2723.67
14:09:54|2723.67
14:09:55|2723.67
14:09:56|2723.67
14:09:58|2723.67
14:09:59|2723.67
14:09:59|2723.67
14:10:00|2723.67
14:10:02|2723.67
14:10:02|2723.67
14:10:05|2723.67
14:10:07|2725.76
14:10:08|2725.76
14:10:09|2725.76
14:10:10|2725.76
14:10:11|2725.76
14:10:12|2725.76
14:10:13|2725.76
14:10:14|2725.76
14:10:15|2725.76
14:10:16|2725.76
14:10:17|2725.76
14:10:18|2725.76
14:10:20|2725.76
14:10:20|2725.76
14:10:22|2725.76
14:10:23|2725.76
14:10:24|2725.76
14:10:25|2725.76
14:10:26|2725.76
14:10:27|2725.76
14:10:28|2725.76
14:10:29|2725.76
14:10:30|2725.76
14:10:31|2725.76
14:10:33|2725.76
14:10:33|2725.76
14:10:34|2725.76
14:10:35|2725.76
14:10:36|2725.76
14:10:38|2725.76
14:10:39|2725.76
14:10:39|2725.76
14:10:41|2725.76
14:10:41|2725.76
14:10:43|2725.76
14:10:44|2725.76
14:10:44|2725.76
14:10:46|2725.76
14:10:47|2725.76
14:10:47|2725.76
14:10:48|2725.76
14:10:49|2725.76
14:10:51|2725.76
14:10:51|2725.76
14:10:53|2725.76
14:10:53|2725.76
14:10:55|2725.76
14:10:56|2725.76
14:10:57|2725.76
14:10:58|2725.76
14:10:59|2725.76
14:11:00|2725.76
14:11:00|2725.76
14:11:01|2725.76
14:11:03|2725.76
14:11:04|2725.76
14:11:05|2725.76
14:11:06|2725.76
14:11:07|2725.76
14:11:08|2728.82
14:11:08|2728.82
14:11:09|2728.82
14:11:11|2728.
14:11:12|2728.
14:11:13|2728.
14:11:14|2728.
14:11:14|2728.
14:11:16|2728.25
14:11:17|2728.01
14:11:18|2728.01
14:11:19|2728.01
14:11:19|2728.01
14:11:21|2728.01
14:11:23|2729.41
14:11:24|2729.41
14:11:26|2729.41
14:11:26|2730.
14:11:27|2730.
14:11:28|2730.
14:11:29|2728.91
14:11:31|2728.91
14:11:32|2728.91
14:11:32|2728.91
14:11:34|2728.91
14:11:35|2728.18
14:11:36|2728.18
14:11:37|2728.18
14:11:38|2728.18
14:11:39|2728.18
14:11:40|2728.18
14:11:40|2728.18
14:11:42|2728.18
14:11:43|2728.18
14:11:44|2728.18
14:11:46|2728.22
14:11:46|2728.22
14:11:48|2728.22
14:11:48|2728.22
14:11:50|2728.22
14:11:50|2728.22
14:11:52|2728.22
14:11:52|2728.22
14:11:53|2728.22
14:11:55|2728.22
14:11:56|2728.22
14:11:56|2728.22
14:11:57|2728.22
14:11:59|2728.22
14:12:00|2728.22
14:12:04|2728.22
14:12:05|2728.22
14:12:06|2728.22
14:12:07|2728.22
14:12:08|2728.22
14:12:09|2728.22
14:12:10|2728.22
14:12:11|2728.22
14:12:12|2728.22
14:12:13|2728.22
14:12:14|2728.22
14:12:15|2728.22
14:12:16|2728.22
14:12:18|2728.22
14:12:19|2730.15
14:12:20|2730.15
14:12:21|2730.15
14:12:22|2730.15
14:12:24|2730.15
14:12:25|2730.15
14:12:27|2730.15
14:12:27|2730.15
14:12:28|2730.15
14:12:29|2730.15
14:12:30|2730.15
14:12:31|2730.15
14:12:33|2730.15
14:12:34|2730.15
14:12:34|2730.15
14:12:36|2730.15
14:12:37|2730.15
14:12:38|2730.69
14:12:39|2730.69
14:12:40|2730.69
14:12:41|2730.69
14:12:42|2730.69
14:12:43|2730.69
14:12:44|2730.69
14:12:45|2730.69
14:12:46|2730.69
14:12:47|2730.69
14:12:48|2730.69
14:12:49|2730.87
14:12:50|2730.43
14:12:51|2730.72
14:12:52|2730.72
14:12:53|2730.72
14:12:54|2730.72
14:12:56|2730.72
14:12:57|2730.72
14:12:57|2730.72
14:12:58|2730.72
14:12:59|2730.72
14:13:00|2730.72
14:13:01|2730.72
14:13:03|2731.48
14:13:03|2731.48
14:13:04|2732.41
14:13:05|2732.41
14:13:07|2732.78
14:13:08|2732.78
14:13:09|2732.78
14:13:10|2732.71
14:13:10|2732.71
14:13:11|2732.71
14:13:12|2732.71
14:13:13|2732.71
14:13:14|2733.16
14:13:16|2733.16
14:13:16|2733.31
14:13:18|2733.31
14:13:19|2733.31
14:13:20|2733.31
14:13:21|2733.31
14:13:22|2733.31
14:13:23|2733.31
14:13:25|2734.36
14:13:26|2734.36
14:13:27|2734.84
14:13:29|2734.84
14:13:29|2734.84
14:13:31|2734.84
14:13:32|2734.84
14:13:33|2734.84
14:13:33|2734.84
14:13:35|2734.84
14:13:36|2734.84
14:13:36|2734.84
14:13:37|2734.84
14:13:39|2734.84
14:13:40|2734.84
14:13:40|2734.84
14:13:41|2734.84
14:13:42|2734.84
14:13:43|2734.84
14:13:45|2734.84
14:13:46|2734.84
14:13:47|2734.84
14:13:48|2734.84
14:13:49|2734.84
14:13:51|2734.84
14:13:52|2734.84
14:13:53|2734.84
14:13:53|2732.63
14:13:54|2732.63
14:13:56|2732.63
14:13:56|2732.63
14:13:57|2732.63
14:13:59|2732.63
14:13:59|2732.63
14:14:01|2732.63
14:14:02|2732.63
14:14:03|2732.63
14:14:03|2732.5
14:14:05|2732.5
14:14:07|2732.43
14:14:08|2732.43
14:14:09|2732.43
14:14:10|2732.43
14:14:11|2732.43
14:14:12|2732.43
14:14:13|2732.43
14:14:14|2732.43
14:14:15|2732.43
14:14:16|2731.75
14:14:17|2731.75
14:14:18|2731.75
14:14:19|2731.75
14:14:20|2731.75
14:14:21|2731.75
14:14:22|2731.84
14:14:23|2731.84
14:14:24|2731.84
14:14:25|2731.84
14:14:27|2731.84
14:14:28|2731.84
14:14:29|2731.84
14:14:30|2731.84
14:14:31|2731.84
14:14:32|2731.84
14:14:33|2731.84
14:14:34|2731.84
14:14:35|2731.84
14:14:36|2731.84
14:14:37|2731.84
14:14:38|2731.84
14:14:39|2730.7
14:14:40|2730.7
14:14:42|2730.7
14:14:43|2730.7
14:14:43|2730.7
14:14:46|2730.7
14:14:47|2730.7
14:14:47|2730.7
14:14:48|2730.7
14:14:49|2730.7
14:14:51|2730.7
14:14:51|2730.7
14:14:52|2730.7
14:14:53|2730.7
14:14:54|2730.7
14:14:55|2730.7
14:14:56|2730.7
14:14:57|2730.36
14:14:59|2730.26
14:15:00|2730.17
14:15:01|2730.17
14:15:03|2731.55
14:15:03|2731.55
14:15:04|2731.66
14:15:05|2731.66
14:15:07|2731.66
14:15:08|2731.66
14:15:09|2731.66
14:15:10|2731.66
14:15:11|2731.66
14:15:12|2730.6
14:15:13|2730.55
14:15:14|2730.55
14:15:15|2730.55
14:15:16|2730.55
14:15:17|2730.55
14:15:18|2730.55
14:15:19|2730.55
14:15:20|2730.55
14:15:21|2730.55
14:15:22|2730.55
14:15:23|2730.55
14:15:24|2730.55
14:15:25|2730.55
14:15:26|2730.55
14:15:27|2730.55
14:15:28|2731.15
14:15:29|2731.15
14:15:30|2731.15
14:15:31|2731.15
14:15:32|2731.15
14:15:33|2730.9
14:15:34|2730.9
14:15:35|2730.9
14:15:36|2730.9
14:15:38|2730.9
14:15:39|2730.9
14:15:40|2730.15
14:15:41|2729.66
14:15:42|2729.68
14:15:42|2729.68
14:15:44|2729.68
14:15:45|2729.68
14:15:46|2729.68
14:15:46|2729.68
14:15:47|2729.68
14:15:48|2729.81
14:15:50|2729.81
14:15:51|2729.81
14:15:52|2729.81
14:15:53|2729.81
14:15:54|2729.81
14:15:55|2729.81
14:15:55|2729.81
14:15:57|2729.81
14:15:58|2729.81
14:15:58|2729.81
14:16:00|2729.81
14:16:02|2729.81
14:16:02|2729.81
14:16:03|2729.81
14:16:04|2729.81
14:16:06|2729.81
14:16:07|2729.81
14:16:07|2729.81
14:16:08|2728.75
14:16:09|2728.77
14:16:10|2728.77
14:16:11|2728.77
14:16:13|2729.03
14:16:13|2729.03
14:16:14|2729.03
14:16:15|2729.03
14:16:16|2729.03
14:16:17|2729.03
14:16:18|2729.03
14:16:19|2729.03
14:16:21|2729.03
14:16:21|2729.03
14:16:23|2729.03
14:16:23|2729.03
14:16:24|2729.03
14:16:25|2729.03
14:16:26|2729.03
14:16:28|2728.02
14:16:29|2728.02
14:16:31|2728.02
14:16:32|2727.89
14:16:34|2727.89
14:16:35|2728.58
14:16:36|2728.58
14:16:36|2728.58
14:16:38|2728.58
14:16:39|2728.58
14:16:40|2728.58
14:16:41|2728.58
14:16:42|2728.28
14:16:43|2728.2
14:16:43|2728.2
14:16:45|2728.2
14:16:46|2728.2
14:16:46|2728.2
14:16:48|2728.2
14:16:49|2728.2
14:16:49|2728.2
14:16:51|2728.2
14:16:52|2728.2
14:16:53|2728.2
14:16:54|2728.2
14:16:55|2728.2
14:16:56|2728.2
14:16:57|2728.2
14:16:58|2728.2
14:16:59|2727.89
14:17:00|2727.27
14:17:01|2727.27
14:17:02|2727.27
14:17:03|2727.27
14:17:04|2727.27
14:17:05|2727.27
14:17:06|2726.81
14:17:07|2726.52
14:17:08|2726.52
14:17:09|2726.52
14:17:10|2726.52
14:17:11|2726.52
14:17:12|2726.52
14:17:13|2726.52
14:17:14|2726.52
14:17:15|2726.2
14:17:16|2726.2
14:17:17|2726.2
14:17:18|2726.2
14:17:19|2726.2
14:17:20|2727.97
14:17:21|2727.97
14:17:22|2727.97
14:17:23|2727.97
14:17:24|2727.97
14:17:25|2727.97
14:17:26|2727.97
14:17:27|2727.97
14:17:28|2727.97
14:17:29|2727.97
14:17:30|2727.94
14:17:31|2727.94
14:17:32|2727.94
14:17:33|2727.94
14:17:34|2726.79
14:17:35|2726.28
14:17:36|2726.28
14:17:38|2726.17
14:17:38|2726.17
14:17:39|2726.17
14:17:41|2726.17
14:17:41|2726.17
14:17:43|2726.17
14:17:43|2726.92
14:17:44|2726.92
14:17:45|2726.92
14:17:47|2726.92
14:17:47|2726.92
14:17:48|2726.92
14:17:49|2726.92
14:17:51|2726.92
14:17:52|2726.92
14:17:52|2726.92
14:17:54|2726.92
14:17:55|2726.92
14:17:55|2726.92
14:17:57|2726.92
14:17:58|2726.92
14:17:59|2726.92
14:18:00|2726.92
14:18:01|2726.92
14:18:02|2726.92
14:18:03|2727.2
14:18:04|2727.2
14:18:05|2727.2
14:18:06|2727.2
14:18:07|2727.2
14:18:08|2726.22
14:18:09|2726.22
14:18:10|2726.22
14:18:11|2726.22
14:18:12|2726.22
14:18:13|2726.22
14:18:14|2726.22
14:18:15|2724.48
14:18:16|2725.13
14:18:17|2725.13
14:18:18|2725.13
14:18:19|2725.13
14:18:20|2725.13
14:18:21|2725.13
14:18:22|2725.13
14:18:23|2725.13
14:18:24|2725.13
14:18:25|2725.13
14:18:27|2725.13
14:18:28|2725.44
14:18:28|2725.44
14:18:29|2725.44
14:18:31|2725.44
14:18:32|2725.44
14:18:33|2725.44
14:18:34|2725.44
14:18:36|2725.44
14:18:36|2724.65
14:18:37|2724.65
14:18:38|2724.65
14:18:40|2724.65
14:18:40|2724.65
14:18:42|2724.65
14:18:43|2724.65
14:18:44|2724.65
14:18:45|2724.65
14:18:46|2724.65
14:18:47|2724.52
14:18:48|2724.52
14:18:49|2724.8
14:18:50|2724.8
14:18:51|2724.8
14:18:53|2724.8
14:18:53|2724.8
14:18:55|2724.8
14:18:55|2724.66
14:18:57|2724.66
14:18:57|2724.66
14:18:58|2724.66
14:19:00|2724.66
14:19:01|2724.66
14:19:01|2724.9
14:19:02|2724.78
14:19:04|2724.78
14:19:05|2724.78
14:19:06|2725.11
14:19:07|2725.11
14:19:08|2725.11
14:19:10|2726.
14:19:10|2726.
14:19:11|2725.63
14:19:12|2725.63
14:19:13|2725.63
14:19:14|2725.63
14:19:15|2725.63
14:19:17|2725.63
14:19:18|2726.08
14:19:18|2726.07
14:19:19|2726.07
14:19:20|2726.07
14:19:22|2726.07
14:19:22|2726.07
14:19:23|2726.07
14:19:24|2726.07
14:19:25|2726.07
14:19:26|2726.07
14:19:27|2726.07
14:19:28|2726.07
14:19:30|2726.07
14:19:32|2726.07
14:19:33|2727.38
14:19:34|2727.38
14:19:35|2727.38
14:19:36|2727.38
14:19:37|2727.38
14:19:38|2727.38
14:19:39|2727.38
14:19:40|2727.38
14:19:41|2727.38
14:19:43|2727.38
14:19:43|2727.38
14:19:45|2727.38
14:19:46|2728.2
14:19:47|2728.2
14:19:48|2728.2
14:19:49|2728.2
14:19:50|2728.2
14:19:51|2728.2
14:19:52|2728.04
14:19:53|2728.04
14:19:54|2727.34
14:19:55|2727.34
14:19:56|2727.34
14:19:57|2726.84
14:19:58|2726.84
14:19:59|2726.84
14:20:00|2726.84
14:20:01|2726.84
14:20:02|2726.84
14:20:03|2726.84
14:20:04|2726.84
14:20:05|2726.27
14:20:06|2726.27
14:20:07|2726.27
14:20:08|2726.27
14:20:09|2726.27
14:20:10|2726.27
14:20:11|2726.27
14:20:12|2726.27
14:20:13|2726.27
14:20:14|2726.27
14:20:15|2726.27
14:20:16|2726.27
14:20:17|2726.27
14:20:18|2727.42
14:20:19|2727.42
14:20:20|2728.06
14:20:21|2728.06
14:20:22|2728.06
14:20:23|2728.06
14:20:24|2728.06
14:20:25|2728.06
14:20:26|2728.06
14:20:27|2728.06
14:20:28|2728.06
14:20:29|2728.06
14:20:30|2728.06
14:20:32|2728.06
14:20:32|2728.06
14:20:33|2728.06
14:20:35|2728.06
14:20:36|2728.06
14:20:37|2728.06
14:20:38|2728.06
14:20:39|2728.06
14:20:40|2728.06
14:20:42|2729.32
14:20:43|2729.32
14:20:44|2729.32
14:20:45|2729.32
14:20:46|2729.32
14:20:47|2729.32
14:20:48|2729.32
14:20:49|2729.32
14:20:50|2729.32
14:20:51|2729.32
14:20:52|2729.32
14:20:53|2729.32
14:20:54|2729.32
14:20:55|2729.32
14:20:56|2729.32
14:20:57|2727.47
14:20:59|2727.47
14:20:59|2727.47
14:21:00|2727.47
14:21:02|2727.47
14:21:03|2727.47
14:21:04|2727.47
14:21:05|2727.47
14:21:07|2727.47
14:21:08|2727.47
14:21:08|2727.47
14:21:10|2727.47
14:21:10|2727.47
14:21:11|2727.47
14:21:12|2727.47
14:21:14|2727.47
14:21:14|2728.62
14:21:15|2728.62
14:21:16|2727.13
14:21:18|2726.55
14:21:19|2726.55
14:21:19|2726.55
14:21:20|2726.55
14:21:22|2726.55
14:21:22|2726.55
14:21:23|2726.55
14:21:24|2726.55
14:21:26|2726.55
14:21:26|2726.55
14:21:28|2726.55
14:21:28|2726.55
14:21:29|2726.55
14:21:30|2726.55
14:21:32|2726.55
14:21:34|2724.57
14:21:34|2724.57
14:21:36|2724.57
14:21:36|2724.57
14:21:38|2724.57
14:21:38|2724.57
14:21:40|2724.57
14:21:41|2724.57
14:21:42|2725.81
14:21:43|2725.81
14:21:44|2725.81
14:21:44|2725.81
14:21:45|2725.81
14:21:47|2725.81
14:21:48|2725.81
14:21:49|2725.81
14:21:50|2725.81
14:21:51|2725.81
14:21:52|2725.81
14:21:53|2725.81
14:21:54|2725.81
14:21:55|2725.81
14:21:56|2725.81
14:21:57|2725.81
14:21:58|2725.81
14:21:59|2725.81
14:22:00|2725.81
14:22:01|2725.81
14:22:01|2725.81
14:22:03|2726.25
14:22:04|2724.97
14:22:04|2724.97
14:22:05|2724.97
14:22:06|2724.41
14:22:08|2724.41
14:22:09|2724.41
14:22:10|2724.41
14:22:11|2724.41
14:22:12|2724.26
14:22:13|2724.26
14:22:14|2724.26
14:22:15|2724.26
14:22:17|2724.1
14:22:18|2724.1
14:22:18|2723.64
14:22:20|2723.64
14:22:21|2724.16
14:22:21|2724.16
14:22:23|2724.16
14:22:23|2724.16
14:22:24|2724.16
14:22:26|2724.16
14:22:27|2724.16
14:22:27|2724.16
14:22:29|2723.25
14:22:29|2723.65
14:22:31|2723.65
14:22:31|2723.65
14:22:34|2723.65
14:22:35|2723.71
14:22:37|2723.94
14:22:38|2723.93
14:22:39|2723.93
14:22:40|2723.93
14:22:41|2723.93
14:22:41|2723.93
14:22:42|2724.25
14:22:44|2724.25
14:22:45|2724.25
14:22:45|2724.25
14:22:47|2724.25
14:22:47|2724.25
14:22:48|2724.25
14:22:49|2724.25
14:22:51|2724.25
14:22:51|2724.25
14:22:53|2724.25
14:22:54|2724.25
14:22:55|2724.25
14:22:56|2724.36
14:22:56|2724.36
14:22:57|2724.36
14:22:59|2724.36
14:23:00|2724.36
14:23:01|2724.36
14:23:02|2724.36
14:23:03|2724.36
14:23:04|2724.36
14:23:05|2724.36
14:23:05|2724.36
14:23:07|2724.36
14:23:07|2724.36
14:23:08|2724.36
14:23:10|2724.36
14:23:11|2724.36
14:23:12|2724.36
14:23:13|2724.36
14:23:13|2724.36
14:23:15|2724.36
14:23:15|2724.36
14:23:17|2724.36
14:23:18|2724.36
14:23:19|2724.36
14:23:20|2724.36
14:23:21|2725.88
14:23:22|2725.88
14:23:23|2725.88
14:23:23|2725.88
14:23:25|2725.88
14:23:26|2725.88
14:23:27|2725.88
14:23:28|2725.88
14:23:28|2725.88
14:23:30|2725.88
14:23:31|2725.88
14:23:32|2725.88
14:23:33|2725.88
14:23:35|2725.88
14:23:35|2725.88
14:23:36|2725.21
14:23:38|2725.21
14:23:39|2725.21
14:23:40|2725.21
14:23:40|2725.21
14:23:42|2725.21
14:23:43|2725.21
14:23:44|2725.21
14:23:44|2725.21
14:23:46|2725.21
14:23:47|2725.21
14:23:48|2725.21
14:23:49|2726.6
14:23:50|2726.6
14:23:51|2726.6
14:23:53|2726.6
14:23:54|2726.6
14:23:55|2726.6
14:23:56|2726.6
14:23:56|2726.6
14:23:57|2726.95
14:23:59|2726.95
14:23:59|2726.97
14:24:00|2726.97
14:24:01|2726.97
14:24:02|2726.33
14:24:03|2726.33
14:24:04|2726.33
14:24:06|2726.33
14:24:06|2726.33
14:24:07|2726.33
14:24:09|2726.33
14:24:09|2726.33
14:24:10|2726.33
14:24:12|2726.33
14:24:12|2726.33
14:24:14|2726.33
14:24:15|2726.33
14:24:16|2726.33
14:24:17|2726.33
14:24:18|2726.33
14:24:19|2725.35
14:24:19|2725.35
14:24:21|2725.35
14:24:22|2725.94
14:24:22|2725.94
14:24:24|2725.94
14:24:24|2725.94
14:24:26|2725.94
14:24:26|2725.93
14:24:27|2725.93
14:24:28|2725.93
14:24:30|2725.93
14:24:31|2725.93
14:24:32|2725.93
14:24:33|2725.93
14:24:34|2725.93
14:24:36|2725.93
14:24:36|2725.93
14:24:38|2725.93
14:24:39|2725.93
14:24:40|2725.93
14:24:41|2725.93
14:24:42|2725.93
14:24:43|2725.93
14:24:44|2725.93
14:24:45|2725.93
14:24:46|2725.93
14:24:47|2725.93
14:24:48|2725.93
14:24:49|2725.93
14:24:50|2725.93
14:24:52|2725.93
14:24:52|2725.93
14:24:54|2725.93
14:24:54|2725.93
14:24:56|2725.93
14:24:56|2725.93
14:24:58|2725.93
14:24:59|2725.93
14:25:00|2725.93
14:25:01|2725.93
14:25:02|2725.93
14:25:03|2725.93
14:25:04|2725.93
14:25:05|2725.93
14:25:06|2725.93
14:25:07|2725.7
14:25:08|2725.7
14:25:08|2725.7
14:25:10|2726.46
14:25:11|2726.46
14:25:12|2726.46
14:25:13|2726.46
14:25:14|2726.46
14:25:15|2726.46
14:25:16|2726.46
14:25:17|2726.46
14:25:18|2726.46
14:25:19|2726.46
14:25:20|2726.46
14:25:21|2726.46
14:25:22|2726.46
14:25:23|2726.46
14:25:24|2726.46
14:25:25|2726.46
14:25:26|2726.46
14:25:27|2726.46
14:25:28|2726.46
14:25:29|2726.46
14:25:30|2726.46
14:25:31|2726.46
14:25:32|2726.46
14:25:33|2726.46
14:25:34|2726.46
14:25:35|2726.94
14:25:37|2726.94
14:25:39|2726.94
14:25:40|2726.94
14:25:41|2726.94
14:25:41|2726.94
14:25:42|2726.94
14:25:44|2726.94
14:25:44|2726.94
14:25:46|2726.94
14:25:47|2726.94
14:25:48|2726.94
14:25:49|2726.94
14:25:50|2726.94
14:25:51|2726.94
14:25:52|2726.94
14:25:53|2726.94
14:25:54|2726.94
14:25:55|2726.94
14:25:56|2727.07
14:25:57|2727.48
14:25:58|2727.48
14:25:59|2727.48
14:26:00|2727.48
14:26:01|2727.48
14:26:02|2727.48
14:26:03|2727.48
14:26:04|2727.48
14:26:05|2727.48
14:26:06|2727.48
14:26:07|2727.48
14:26:08|2727.48
14:26:09|2727.48
14:26:10|2727.48
14:26:11|2727.48
14:26:12|2727.48
14:26:13|2727.48
14:26:14|2727.48
14:26:15|2727.48
14:26:16|2727.48
14:26:17|2727.48
14:26:18|2727.48
14:26:19|2727.48
14:26:20|2727.48
14:26:21|2727.48
14:26:22|2727.48
14:26:23|2727.48
14:26:24|2727.48
14:26:25|2727.48
14:26:26|2727.48
14:26:27|2727.48
14:26:28|2727.48
14:26:29|2727.48
14:26:30|2727.48
14:26:32|2727.48
14:26:32|2727.48
14:26:33|2727.48
14:26:34|2727.48
14:26:35|2727.48
14:26:37|2727.48
14:26:39|2727.48
14:26:39|2727.48
14:26:41|2729.37
14:26:42|2729.37
14:26:42|2729.37
14:26:43|2729.37
14:26:44|2729.37
14:26:45|2729.37
14:26:47|2729.37
14:26:48|2729.37
14:26:49|2729.37
14:26:50|2729.37
14:26:51|2729.37
14:26:52|2729.37
14:26:53|2729.37
14:26:54|2729.37
14:26:55|2729.37
14:26:56|2729.37
14:26:57|2729.37
14:26:58|2729.37
14:26:59|2729.37
14:27:00|2726.86
14:27:01|2726.86
14:27:02|2726.86
14:27:03|2726.86
14:27:04|2726.86
14:27:05|2726.86
14:27:06|2726.86
14:27:07|2726.86
14:27:08|2726.86
14:27:09|2726.86
14:27:10|2726.86
14:27:11|2726.86
14:27:12|2726.86
14:27:13|2726.86
14:27:14|2726.86
14:27:15|2726.86
14:27:16|2726.86
14:27:17|2726.86
14:27:18|2726.86
14:27:20|2726.86
14:27:20|2726.86
14:27:21|2727.51
14:27:22|2728.04
14:27:24|2728.04
14:27:24|2728.04
14:27:25|2728.04
14:27:26|2728.04
14:27:27|2728.04
14:27:28|2728.04
14:27:29|2728.04
14:27:31|2728.04
14:27:31|2728.04
14:27:32|2728.04
14:27:33|2728.04
14:27:34|2728.04
14:27:35|2727.66
14:27:36|2727.66
14:27:38|2726.81
14:27:40|2728.13
14:27:40|2728.13
14:27:42|2728.13
14:27:42|2728.13
14:27:43|2728.13
14:27:45|2728.13
14:27:46|2728.13
14:27:47|2728.13
14:27:48|2728.13
14:27:49|2728.13
14:27:50|2728.13
14:27:51|2728.13
14:27:52|2728.13
14:27:53|2728.13
14:27:54|2728.13
14:27:55|2728.13
14:27:56|2728.13
14:27:57|2728.13
14:27:58|2728.13
14:27:59|2728.13
14:28:00|2728.13
14:28:01|2728.13
14:28:02|2728.13
14:28:03|2728.13
14:28:05|2728.13
14:28:06|2728.13
14:28:07|2728.13
14:28:08|2728.13
14:28:08|2728.13
14:28:10|2728.13
14:28:10|2728.13
14:28:11|2728.13
14:28:12|2728.13
14:28:14|2728.13
14:28:15|2728.13
14:28:16|2728.13
14:28:16|2728.13
14:28:17|2728.13
14:28:18|2728.13
14:28:20|2728.13
14:28:21|2728.13
14:28:21|2728.13
14:28:23|2728.13
14:28:24|2728.13
14:28:24|2728.13
14:28:26|2728.13
14:28:27|2728.13
14:28:28|2728.13
14:28:29|2728.13
14:28:29|2728.13
14:28:31|2728.13
14:28:31|2728.13
14:28:33|2728.13
14:28:34|2728.13
14:28:35|2728.13
14:28:36|2728.13
14:28:37|2728.13
14:28:37|2728.13
14:28:40|2728.13
14:28:41|2727.8
14:28:41|2727.8
14:28:42|2727.8
14:28:44|2727.8
14:28:45|2727.8
14:28:45|2727.8
14:28:47|2727.8
14:28:48|2727.8
14:28:49|2727.8
14:28:50|2727.8
14:28:51|2727.8
14:28:53|2727.8
14:28:54|2727.8
14:28:54|2727.8
14:28:55|2727.8
14:28:57|2727.8
14:28:57|2727.8
14:28:59|2727.8
14:29:00|2727.8
14:29:00|2727.8
14:29:02|2727.8
14:29:02|2727.8
14:29:04|2727.8
14:29:05|2727.8
14:29:06|2727.8
14:29:07|2727.8
14:29:08|2727.8
14:29:08|2727.8
14:29:10|2727.8
14:29:11|2727.8
14:29:12|2727.16
14:29:13|2727.16
14:29:14|2727.16
14:29:15|2727.16
14:29:16|2727.16
14:29:17|2727.16
14:29:18|2727.16
14:29:19|2727.16
14:29:21|2727.16
14:29:21|2727.16
14:29:22|2727.16
14:29:23|2727.16
14:29:25|2727.16
14:29:26|2727.16
14:29:26|2727.16
14:29:28|2727.16
14:29:28|2727.16
14:29:29|2727.16
14:29:30|2727.16
14:29:31|2727.16
14:29:33|2727.16
14:29:33|2727.16
14:29:34|2727.16
14:29:35|2727.16
14:29:37|2727.16
14:29:38|2727.16
14:29:38|2727.16
14:29:40|2727.72
14:29:41|2727.72
14:29:42|2727.72
14:29:43|2727.72
14:29:44|2727.72
14:29:46|2728.53
14:29:47|2728.53
14:29:49|2728.53
14:29:50|2728.53
14:29:51|2728.53
14:29:51|2728.53
14:29:53|2728.53
14:29:54|2728.53
14:29:56|2728.53
14:29:57|2728.53
14:29:58|2728.53
14:29:58|2728.53
14:30:00|2728.53
14:30:00|2729.04
14:30:01|2729.04
14:30:03|2729.04
14:30:04|2729.04
14:30:05|2729.04
14:30:06|2729.04
14:30:07|2729.04
14:30:08|2729.04
14:30:09|2729.04
14:30:10|2729.04
14:30:11|2729.04
14:30:12|2729.04
14:30:13|2729.04
14:30:14|2729.04
14:30:15|2729.04
14:30:17|2729.04
14:30:18|2730.12
14:30:19|2730.12
14:30:20|2730.12
14:30:21|2730.12
14:30:21|2730.12
14:30:23|2730.12
14:30:24|2730.12
14:30:24|2730.12
14:30:25|2730.12
14:30:26|2730.12
14:30:27|2730.12
14:30:28|2730.12
14:30:30|2728.53
14:30:30|2728.44
14:30:31|2728.44
14:30:32|2728.44
14:30:34|2728.44
14:30:35|2728.44
14:30:35|2728.44
14:30:36|2728.04
14:30:38|2728.04
14:30:38|2728.04
14:30:40|2728.04
14:30:42|2728.04
14:30:42|2728.04
14:30:43|2728.04
14:30:44|2728.04
14:30:46|2728.04
14:30:46|2728.04
14:30:48|2727.72
14:30:48|2727.72
14:30:49|2727.72
14:30:51|2727.72
14:30:51|2727.72
14:30:52|2727.72
14:30:53|2727.72
14:30:55|2727.72
14:30:55|2727.72
14:30:57|2727.72
14:30:57|2727.72
14:30:59|2727.72
14:31:00|2727.72
14:31:01|2727.72
14:31:02|2727.72
14:31:03|2727.72
14:31:04|2728.36
14:31:05|2728.36
14:31:06|2728.36
14:31:06|2728.36
14:31:08|2728.36
14:31:09|2728.36
14:31:10|2728.36
14:31:11|2731.04
14:31:12|2731.04
14:31:13|2731.04
14:31:14|2731.04
14:31:15|2731.65
14:31:16|2731.65
14:31:17|2731.65
14:31:18|2731.65
14:31:19|2731.65
14:31:20|2731.65
14:31:21|2731.65
14:31:22|2729.84
14:31:23|2729.53
14:31:24|2729.53
14:31:25|2729.53
14:31:26|2729.53
14:31:27|2729.53
14:31:29|2729.53
14:31:29|2729.53
14:31:31|2729.53
14:31:31|2729.53
14:31:32|2729.71
14:31:34|2729.71
14:31:35|2729.71
14:31:36|2729.71
14:31:38|2729.22
14:31:38|2729.22
14:31:40|2728.09
14:31:40|2728.09
14:31:41|2728.09
14:31:43|2728.09
14:31:44|2728.09
14:31:46|2728.09
14:31:46|2728.09
14:31:47|2728.09
14:31:49|2728.09
14:31:50|2728.09
14:31:50|2728.09
14:31:52|2728.09
14:31:53|2728.09
14:31:54|2728.09
14:31:55|2728.09
14:31:55|2728.09
14:31:57|2728.09
14:31:58|2728.09
14:31:58|2728.09
14:32:00|2728.09
14:32:01|2728.09
14:32:02|2728.09
14:32:03|2727.77
14:32:04|2727.77
14:32:04|2727.77
14:32:06|2727.77
14:32:06|2727.77
14:32:08|2727.77
14:32:09|2727.77
14:32:10|2728.11
14:32:10|2728.11
14:32:11|2728.11
14:32:13|2728.11
14:32:14|2728.11
14:32:14|2728.11
14:32:16|2728.11
14:32:17|2728.11
14:32:18|2728.11
14:32:19|2728.11
14:32:20|2728.11
14:32:21|2728.11
14:32:22|2728.11
14:32:23|2728.11
14:32:24|2728.11
14:32:25|2727.68
14:32:26|2727.68
14:32:27|2727.71
14:32:28|2727.71
14:32:29|2727.71
14:32:30|2727.71
14:32:31|2727.71
14:32:32|2727.71
14:32:33|2727.71
14:32:34|2727.71
14:32:36|2727.89
14:32:36|2729.52
14:32:37|2729.52
14:32:39|2729.52
14:32:40|2729.52
14:32:40|2729.52
14:32:41|2729.52
14:32:43|2729.95
14:32:44|2729.95
14:32:45|2729.95
14:32:47|2729.95
14:32:48|2729.95
14:32:49|2729.95
14:32:49|2729.95
14:32:50|2729.95
14:32:51|2729.95
14:32:52|2729.95
14:32:54|2729.95
14:32:55|2729.95
14:32:55|2729.95
14:32:57|2729.95
14:32:58|2729.95
14:32:59|2729.95
14:32:59|2729.95
14:33:01|2729.95
14:33:01|2729.95
14:33:02|2730.18
14:33:03|2730.18
14:33:04|2730.18
14:33:05|2730.18
14:33:07|2730.18
14:33:07|2730.18
14:33:08|2730.18
14:33:09|2730.18
14:33:11|2730.18
14:33:11|2730.18
14:33:13|2730.18
14:33:14|2730.18
14:33:14|2730.18
14:33:15|2730.18
14:33:16|2730.18
14:33:18|2730.18
14:33:19|2730.18
14:33:20|2730.18
14:33:21|2730.18
14:33:22|2730.18
14:33:23|2730.18
14:33:24|2730.18
14:33:25|2730.18
14:33:26|2730.18
14:33:27|2730.18
14:33:28|2730.18
14:33:29|2730.18
14:33:31|2730.18
14:33:31|2730.18
14:33:32|2732.21
14:33:34|2732.21
14:33:34|2732.21
14:33:35|2732.21
14:33:36|2732.21
14:33:37|2732.21
14:33:38|2732.21
14:33:39|2732.21
14:33:41|2732.21
14:33:41|2732.21
14:33:42|2732.21
14:33:44|2732.21
14:33:45|2733.33
14:33:47|2733.33
14:33:47|2733.33
14:33:49|2733.33
14:33:50|2733.33
14:33:50|2733.33
14:33:52|2733.83
14:33:54|2733.92
14:33:54|2733.92
14:33:56|2733.92
14:33:56|2733.92
14:33:58|2733.92
14:33:58|2733.92
14:34:00|2735.36
14:34:00|2735.36
14:34:01|2735.36
14:34:02|2735.36
14:34:04|2735.36
14:34:04|2735.71
14:34:05|2735.25
14:34:06|2735.25
14:34:07|2735.25
14:34:09|2735.25
14:34:09|2735.25
14:34:10|2735.25
14:34:11|2735.25
14:34:13|2735.25
14:34:13|2735.25
14:34:14|2735.25
14:34:15|2735.25
14:34:16|2735.25
14:34:18|2735.25
14:34:18|2735.25
14:34:19|2735.68
14:34:20|2735.68
14:34:21|2735.68
14:34:23|2735.68
14:34:24|2735.68
14:34:24|2735.68
14:34:26|2735.68
14:34:27|2736.14
14:34:28|2736.14
14:34:28|2736.14
14:34:29|2736.14
14:34:31|2736.14
14:34:32|2736.14
14:34:32|2736.14
14:34:34|2736.14
14:34:35|2735.67
14:34:36|2735.67
14:34:37|2735.67
14:34:37|2735.67
14:34:38|2735.67
14:34:39|2735.67
14:34:40|2735.67
14:34:42|2735.67
14:34:42|2736.47
14:34:44|2736.47
14:34:46|2735.88
14:34:47|2735.88
14:34:48|2735.88
14:34:49|2735.88
14:34:51|2735.88
14:34:52|2735.88
14:34:52|2735.88
14:34:54|2735.56
14:34:54|2735.56
14:34:56|2735.56
14:34:56|2735.56
14:34:57|2735.56
14:34:59|2735.56
14:35:00|2735.56
14:35:01|2735.56
14:35:03|2735.56
14:35:03|2735.56
14:35:05|2736.65
14:35:06|2736.65
14:35:06|2736.65
14:35:08|2736.65
14:35:08|2736.65
14:35:10|2736.65
14:35:10|2736.65
14:35:11|2736.65
14:35:12|2736.65
14:35:13|2736.65
14:35:14|2736.65
14:35:15|2736.41
14:35:16|2736.05
14:35:18|2736.05
14:35:18|2736.05
14:35:20|2736.05
14:35:21|2736.05
14:35:22|2736.05
14:35:22|2736.05
14:35:23|2736.05
14:35:24|2736.05
14:35:25|2736.05
14:35:26|2735.73
14:35:27|2735.76
14:35:28|2735.76
14:35:30|2735.37
14:35:30|2735.37
14:35:32|2735.37
14:35:32|2735.37
14:35:33|2735.37
14:35:35|2735.37
14:35:35|2735.37
14:35:37|2735.37
14:35:37|2735.37
14:35:39|2737.38
14:35:39|2738.8
14:35:41|2738.8
14:35:42|2738.8
14:35:43|2737.78
14:35:43|2737.78
14:35:45|2737.78
14:35:47|2737.78
14:35:47|2737.78
14:35:48|2737.78
14:35:49|2737.78
14:35:51|2737.78
14:35:52|2737.78
14:35:53|2738.65
14:35:55|2738.65
14:35:55|2738.65
14:35:56|2738.65
14:35:57|2738.65
14:35:59|2738.4
14:36:00|2738.4
14:36:01|2738.4
14:36:03|2738.4
14:36:03|2738.4
14:36:05|2738.4
14:36:05|2738.4
14:36:07|2738.4
14:36:08|2738.4
14:36:08|2738.4
14:36:09|2739.15
14:36:10|2739.15
14:36:12|2739.15
14:36:12|2739.15
14:36:13|2740.04
14:36:14|2740.04
14:36:15|2740.04
14:36:16|2740.04
14:36:18|2740.18
14:36:19|2740.18
14:36:19|2740.16
14:36:21|2740.16
14:36:22|2740.16
14:36:23|2740.16
14:36:24|2740.67
14:36:25|2740.67
14:36:26|2740.67
14:36:27|2740.67
14:36:27|2740.67
14:36:28|2740.67
14:36:30|2740.67
14:36:30|2741.09
14:36:32|2741.09
14:36:33|2741.08
14:36:34|2740.16
14:36:35|2740.16
14:36:36|2739.81
14:36:37|2739.81
14:36:38|2739.81
14:36:39|2740.86
14:36:40|2740.86
14:36:41|2740.86
14:36:42|2740.86
14:36:43|2740.86
14:36:44|2740.86
14:36:45|2740.86
14:36:46|2740.86
14:36:48|2740.87
14:36:48|2740.87
14:36:50|2740.87
14:36:51|2740.87
14:36:51|2740.87
14:36:53|2740.87
14:36:54|2740.87
14:36:55|2740.87
14:36:56|2740.87
14:36:57|2741.11
14:36:58|2741.29
14:36:59|2741.29
14:37:01|2741.29
14:37:01|2741.29
14:37:02|2741.29
14:37:03|2741.29
14:37:04|2741.29
14:37:05|2741.29
14:37:06|2741.29
14:37:07|2741.29
14:37:08|2741.48
14:37:10|2741.48
14:37:11|2741.
14:37:12|2739.94
14:37:12|2739.94
14:37:13|2739.94
14:37:14|2739.94
14:37:16|2739.94
14:37:17|2739.94
14:37:18|2739.94
14:37:19|2739.94
14:37:20|2739.94
14:37:21|2739.94
14:37:22|2739.94
14:37:23|2739.94
14:37:24|2739.94
14:37:25|2739.94
14:37:26|2739.94
14:37:27|2739.94
14:37:28|2739.94
14:37:29|2739.94
14:37:30|2739.94
14:37:31|2739.94
14:37:32|2739.2
14:37:33|2739.2
14:37:34|2739.2
14:37:35|2739.2
14:37:36|2739.2
14:37:37|2739.2
14:37:38|2739.2
14:37:39|2739.2
14:37:40|2739.42
14:37:41|2739.42
14:37:42|2739.42
14:37:43|2739.42
14:37:44|2739.42
14:37:45|2739.42
14:37:46|2739.42
14:37:47|2739.42
14:37:49|2739.42
14:37:50|2739.42
14:37:52|2739.42
14:37:53|2739.42
14:37:54|2739.42
14:37:54|2739.42
14:37:56|2739.42
14:37:56|2739.42
14:37:58|2739.42
14:37:59|2739.42
14:38:00|2741.4
14:38:01|2741.4
14:38:02|2741.4
14:38:03|2741.4
14:38:04|2741.4
14:38:06|2741.4
14:38:06|2741.4
14:38:08|2741.4
14:38:08|2741.4
14:38:10|2741.4
14:38:10|2741.4
14:38:11|2741.4
14:38:13|2741.4
14:38:13|2741.4
14:38:15|2741.4
14:38:16|2739.88
14:38:17|2739.88
14:38:18|2739.88
14:38:19|2740.
14:38:19|2740.
14:38:21|2740.
14:38:21|2740.
14:38:23|2740.
14:38:24|2740.
14:38:24|2740.
14:38:26|2740.
14:38:26|2740.
14:38:28|2740.
14:38:29|2740.
14:38:29|2740.
14:38:31|2740.
14:38:31|2739.6
14:38:33|2739.6
14:38:34|2739.6
14:38:35|2739.6
14:38:35|2739.6
14:38:37|2739.6
14:38:38|2739.6
14:38:38|2739.6
14:38:40|2739.6
14:38:41|2739.6
14:38:42|2739.6
14:38:42|2739.6
14:38:43|2739.6
14:38:44|2739.6
14:38:46|2739.6
14:38:47|2739.6
14:38:48|2739.6
14:38:50|2739.6
14:38:51|2739.6
14:38:51|2739.6
14:38:53|2739.6
14:38:54|2739.6
14:38:55|2739.6
14:38:56|2739.6
14:38:58|2739.6
14:38:59|2739.6
14:39:01|2739.6
14:39:02|2739.6
14:39:03|2739.6
14:39:04|2739.6
14:39:05|2739.6
14:39:05|2739.6
14:39:06|2739.6
14:39:07|2739.42
14:39:09|2739.42
14:39:09|2739.42
14:39:11|2739.42
14:39:12|2739.42
14:39:13|2739.42
14:39:14|2739.42
14:39:15|2739.86
14:39:15|2739.86
14:39:17|2739.86
14:39:18|2739.86
14:39:19|2739.86
14:39:19|2739.86
14:39:21|2739.86
14:39:22|2739.22
14:39:23|2739.22
14:39:24|2739.22
14:39:24|2739.22
14:39:25|2739.22
14:39:27|2739.22
14:39:27|2739.22
14:39:29|2739.22
14:39:30|2739.22
14:39:30|2739.22
14:39:31|2739.22
14:39:33|2739.22
14:39:34|2739.22
14:39:35|2739.22
14:39:36|2739.22
14:39:37|2739.22
14:39:38|2739.22
14:39:39|2738.71
14:39:40|2738.71
14:39:41|2738.71
14:39:42|2738.71
14:39:43|2738.71
14:39:44|2738.59
14:39:45|2738.59
14:39:46|2738.59
14:39:47|2738.
14:39:48|2738.
14:39:49|2738.
14:39:51|2738.
14:39:51|2738.
14:39:52|2738.
14:39:53|2738.
14:39:54|2738.
14:39:56|2737.22
14:39:56|2737.22
14:39:57|2737.22
14:39:59|2736.56
14:40:00|2736.56
14:40:01|2736.56
14:40:02|2736.56
14:40:02|2736.56
14:40:03|2736.56
14:40:05|2736.56
14:40:05|2736.56
14:40:07|2736.56
14:40:08|2736.56
14:40:08|2735.07
14:40:09|2735.07
14:40:10|2735.07
14:40:12|2735.07
14:40:12|2735.07
14:40:14|2735.07
14:40:14|2735.27
14:40:16|2734.87
14:40:17|2734.87
14:40:17|2734.87
14:40:19|2734.87
14:40:20|2734.87
14:40:21|2734.87
14:40:22|2734.87
14:40:22|2734.87
14:40:24|2734.87
14:40:24|2734.87
14:40:25|2734.87
14:40:27|2734.87
14:40:28|2734.87
14:40:28|2733.17
14:40:30|2732.82
14:40:31|2732.82
14:40:31|2732.39
14:40:33|2732.64
14:40:34|2732.64
14:40:34|2732.64
14:40:36|2732.64
14:40:37|2733.65
14:40:38|2733.65
14:40:39|2733.65
14:40:40|2733.65
14:40:41|2733.74
14:40:42|2733.74
14:40:44|2733.74
14:40:44|2734.9
14:40:45|2734.9
14:40:46|2734.9
14:40:47|2734.9
14:40:48|2734.9
14:40:49|2734.9
14:40:51|2736.35
14:40:52|2736.35
14:40:52|2736.35
14:40:54|2736.35
14:40:55|2736.45
14:40:56|2736.45
14:40:57|2736.45
14:40:58|2736.45
14:40:59|2736.45
14:41:01|2736.45
14:41:02|2736.45
14:41:03|2736.45
14:41:04|2736.45
14:41:05|2736.45
14:41:06|2736.45
14:41:06|2735.66
14:41:07|2735.66
14:41:09|2735.66
14:41:10|2735.66
14:41:10|2734.51
14:41:12|2734.51
14:41:13|2734.51
14:41:14|2734.51
14:41:15|2734.51
14:41:17|2734.51
14:41:17|2734.51
14:41:19|2734.51
14:41:20|2734.51
14:41:20|2734.51
14:41:21|2734.51
14:41:23|2734.51
14:41:23|2734.51
14:41:24|2734.51
14:41:26|2734.51
14:41:26|2734.51
14:41:27|2734.51
14:41:29|2734.51
14:41:30|2734.51
14:41:31|2734.51
14:41:32|2734.51
14:41:33|2734.51
14:41:34|2734.51
14:41:35|2734.51
14:41:36|2734.51
14:41:37|2734.51
14:41:37|2734.51
14:41:39|2734.51
14:41:39|2734.51
14:41:41|2734.51
14:41:42|2734.51
14:41:42|2734.51
14:41:43|2734.51
14:41:45|2734.51
14:41:46|2734.51
14:41:46|2732.53
14:41:48|2732.94
14:41:49|2732.94
14:41:50|2732.94
14:41:51|2732.94
14:41:52|2732.94
14:41:53|2732.94
14:41:55|2732.94
14:41:56|2733.46
14:41:56|2733.46
14:41:58|2733.46
14:41:59|2733.46
14:42:00|2733.46
14:42:01|2733.74
14:42:02|2733.74
14:42:03|2733.74
14:42:04|2733.74
14:42:05|2733.74
14:42:06|2733.74
14:42:07|2733.74
14:42:08|2733.74
14:42:09|2733.74
14:42:10|2734.19
14:42:11|2734.19
14:42:12|2735.01
14:42:13|2735.01
14:42:14|2735.01
14:42:15|2735.01
14:42:17|2735.01
14:42:17|2735.01
14:42:19|2735.01
14:42:20|2735.01
14:42:20|2735.01
14:42:22|2735.01
14:42:23|2735.01
14:42:24|2735.01
14:42:24|2735.01
14:42:25|2735.01
14:42:26|2735.01
14:42:27|2735.01
14:42:28|2735.01
14:42:29|2736.99
14:42:30|2736.99
14:42:31|2737.05
14:42:32|2737.05
14:42:33|2737.05
14:42:34|2736.46
14:42:36|2736.46
14:42:36|2736.46
14:42:37|2736.46
14:42:39|2736.46
14:42:39|2736.46
14:42:40|2736.46
14:42:42|2736.46
14:42:42|2736.46
14:42:43|2736.46
14:42:44|2737.27
14:42:46|2737.27
14:42:46|2737.27
14:42:47|2737.27
14:42:49|2737.27
14:42:49|2737.27
14:42:50|2737.27
14:42:51|2738.95
14:42:52|2738.95
14:42:54|2738.95
14:42:56|2739.7
14:42:58|2739.7
14:42:59|2739.7
14:43:00|2739.7
14:43:01|2741.08
14:43:02|2741.32
14:43:03|2741.32
14:43:04|2741.49
14:43:05|2741.49
14:43:06|2741.98
14:43:07|2741.98
14:43:08|2741.98
14:43:09|2742.05
14:43:10|2742.05
14:43:11|2742.05
14:43:13|2742.85
14:43:14|2742.89
14:43:14|2742.89
14:43:15|2742.89
14:43:17|2742.89
14:43:17|2742.89
14:43:18|2742.89
14:43:20|2743.9
14:43:20|2743.9
14:43:21|2743.9
14:43:22|2743.9
14:43:23|2743.9
14:43:25|2743.9
14:43:25|2743.9
14:43:27|2743.9
14:43:28|2743.9
14:43:29|2743.9
14:43:30|2743.9
14:43:31|2743.9
14:43:32|2743.9
14:43:33|2743.9
14:43:33|2743.99
14:43:34|2743.99
14:43:35|2743.99
14:43:37|2743.99
14:43:38|2743.99
14:43:39|2743.99
14:43:40|2743.99
14:43:40|2743.99
14:43:42|2743.99
14:43:43|2743.99
14:43:44|2743.99
14:43:45|2743.99
14:43:45|2743.99
14:43:46|2743.99
14:43:47|2743.99
14:43:49|2743.99
14:43:50|2743.99
14:43:51|2743.99
14:43:52|2743.99
14:43:53|2743.99
14:43:54|2743.99
14:43:55|2743.99
14:43:57|2743.99
14:43:58|2743.99
14:43:58|2743.99
14:43:59|2743.99
14:44:01|2743.99
14:44:02|2743.83
14:44:03|2743.83
14:44:04|2743.83
14:44:05|2743.83
14:44:06|2743.83
14:44:07|2744.82
14:44:08|2744.82
14:44:09|2744.99
14:44:10|2745.94
14:44:11|2745.94
14:44:12|2745.94
14:44:13|2745.94
14:44:14|2745.94
14:44:15|2745.94
14:44:16|2745.94
14:44:17|2745.94
14:44:18|2745.94
14:44:19|2745.94
14:44:20|2745.94
14:44:21|2745.94
14:44:22|2745.94
14:44:23|2745.94
14:44:24|2745.94
14:44:25|2745.94
14:44:26|2745.94
14:44:27|2745.94
14:44:28|2745.94
14:44:29|2745.94
14:44:30|2745.94
14:44:31|2745.94
14:44:32|2745.94
14:44:33|2745.94
14:44:34|2745.94
14:44:35|2745.94
14:44:36|2745.94
14:44:37|2745.94
14:44:38|2745.94
14:44:39|2745.94
14:44:40|2745.94
14:44:41|2745.94
14:44:42|2745.94
14:44:43|2745.94
14:44:44|2745.94
14:44:45|2743.23
14:44:46|2743.23
14:44:47|2743.23
14:44:48|2743.23
14:44:49|2743.48
14:44:50|2743.48
14:44:51|2743.48
14:44:52|2743.48
14:44:53|2743.48
14:44:55|2743.48
14:44:55|2743.48
14:44:57|2743.48
14:44:57|2743.48
14:44:58|2743.48
14:44:59|2743.48
14:45:00|2743.48
14:45:01|2744.98
14:45:02|2744.98
14:45:04|2744.98
14:45:04|2745.24
14:45:06|2745.04
14:45:07|2744.64
14:45:08|2744.61
14:45:08|2744.61
14:45:09|2743.69
14:45:11|2744.24
14:45:11|2744.24
14:45:12|2744.24
14:45:13|2744.24
14:45:14|2744.24
14:45:15|2744.24
14:45:16|2744.24
14:45:17|2744.24
14:45:18|2744.24
14:45:19|2744.24
14:45:21|2744.24
14:45:22|2744.24
14:45:22|2744.24
14:45:24|2744.24
14:45:25|2744.24
14:45:26|2744.24
14:45:27|2744.24
14:45:27|2744.24
14:45:29|2744.24
14:45:30|2744.03
14:45:31|2744.03
14:45:32|2744.03
14:45:33|2744.03
14:45:34|2744.21
14:45:35|2744.31
14:45:36|2744.31
14:45:37|2744.31
14:45:38|2744.31
14:45:39|2744.31
14:45:39|2744.31
14:45:40|2744.31
14:45:41|2744.31
14:45:43|2744.03
14:45:43|2744.03
14:45:44|2744.03
14:45:46|2744.03
14:45:46|2744.03
14:45:47|2744.03
14:45:49|2744.03
14:45:50|2744.03
14:45:51|2744.03
14:45:52|2744.89
14:45:52|2744.89
14:45:54|2745.77
14:45:55|2745.77
14:45:56|2745.77
14:45:58|2745.77
14:45:58|2745.77
14:46:00|2745.77
14:46:01|2745.77
14:46:01|2745.77
14:46:02|2745.17
14:46:03|2745.17
14:46:05|2745.17
14:46:06|2745.17
14:46:07|2745.17
14:46:07|2745.17
14:46:08|2745.17
14:46:09|2745.17
14:46:11|2745.17
14:46:11|2743.5
14:46:12|2743.5
14:46:13|2743.5
14:46:14|2743.5
14:46:16|2743.5
14:46:16|2743.5
14:46:18|2743.5
14:46:18|2743.5
14:46:20|2743.5
14:46:21|2743.5
14:46:21|2743.5
14:46:22|2743.5
14:46:23|2743.5
14:46:25|2743.5
14:46:26|2743.5
14:46:26|2743.5
14:46:28|2743.5
14:46:29|2743.5
14:46:29|2745.88
14:46:31|2745.88
14:46:32|2745.88
14:46:33|2746.05
14:46:34|2746.05
14:46:34|2746.05
14:46:36|2746.45
14:46:37|2746.45
14:46:37|2745.72
14:46:38|2745.72
14:46:40|2745.72
14:46:40|2745.72
14:46:41|2744.43
14:46:43|2744.43
14:46:44|2744.43
14:46:45|2744.43
14:46:46|2744.43
14:46:47|2744.43
14:46:48|2744.43
14:46:49|2744.43
14:46:50|2744.77
14:46:51|2744.23
14:46:52|2744.23
14:46:53|2744.23
14:46:54|2744.23
14:46:55|2744.23
14:46:56|2744.23
14:46:57|2744.23
14:46:58|2744.23
14:47:00|2744.23
14:47:00|2744.23
14:47:01|2744.23
14:47:03|2742.77
14:47:04|2742.77
14:47:05|2742.12
14:47:06|2742.12
14:47:07|2742.12
14:47:09|2742.12
14:47:10|2742.12
14:47:11|2742.12
14:47:11|2742.12
14:47:13|2742.12
14:47:13|2742.12
14:47:14|2742.12
14:47:15|2742.12
14:47:16|2742.12
14:47:17|2742.12
14:47:18|2742.12
14:47:20|2742.12
14:47:21|2742.12
14:47:22|2742.12
14:47:23|2742.12
14:47:23|2741.82
14:47:25|2741.82
14:47:25|2741.31
14:47:26|2741.31
14:47:28|2741.31
14:47:29|2741.31
14:47:29|2740.99
14:47:30|2740.99
14:47:32|2740.99
14:47:33|2740.99
14:47:34|2740.99
14:47:34|2740.99
14:47:36|2740.99
14:47:37|2740.99
14:47:38|2740.99
14:47:39|2740.99
14:47:40|2740.19
14:47:41|2740.19
14:47:42|2740.19
14:47:43|2740.19
14:47:44|2740.19
14:47:45|2740.19
14:47:46|2740.19
14:47:47|2740.38
14:47:48|2740.25
14:47:49|2740.25
14:47:50|2740.25
14:47:51|2740.25
14:47:52|2740.25
14:47:53|2739.3
14:47:54|2739.3
14:47:55|2739.3
14:47:56|2739.3
14:47:57|2739.15
14:48:00|2739.15
14:48:01|2739.16
14:48:03|2739.16
14:48:04|2739.16
14:48:05|2740.34
14:48:06|2740.34
14:48:07|2740.34
14:48:08|2740.34
14:48:09|2740.34
14:48:10|2740.34
14:48:11|2740.34
14:48:12|2740.81
14:48:13|2740.81
14:48:14|2740.81
14:48:16|2740.81
14:48:17|2740.81
14:48:18|2740.81
14:48:19|2740.81
14:48:20|2740.81
14:48:21|2740.81
14:48:21|2740.51
14:48:23|2740.51
14:48:24|2740.51
14:48:24|2740.51
14:48:26|2740.51
14:48:27|2740.51
14:48:28|2740.51
14:48:29|2740.51
14:48:30|2740.51
14:48:31|2740.51
14:48:32|2740.51
14:48:33|2740.51
14:48:34|2740.51
14:48:35|2740.51
14:48:36|2740.51
14:48:37|2740.51
14:48:38|2740.51
14:48:39|2740.51
14:48:40|2740.51
14:48:41|2740.51
14:48:42|2740.51
14:48:43|2740.13
14:48:44|2740.13
14:48:45|2740.13
14:48:46|2740.13
14:48:47|2740.13
14:48:48|2740.13
14:48:50|2740.13
14:48:50|2740.13
14:48:51|2740.13
14:48:52|2740.13
14:48:53|2740.13
14:48:54|2740.49
14:48:56|2740.49
14:48:56|2740.49
14:48:57|2740.49
14:48:58|2740.49
14:49:00|2740.49
14:49:02|2739.03
14:49:03|2739.03
14:49:04|2739.24
14:49:04|2739.24
14:49:06|2739.24
14:49:07|2739.24
14:49:08|2738.28
14:49:09|2738.28
14:49:10|2738.28
14:49:11|2738.28
14:49:12|2738.28
14:49:13|2738.28
14:49:14|2738.35
14:49:15|2738.35
14:49:16|2738.35
14:49:17|2738.35
14:49:18|2738.35
14:49:19|2738.35
14:49:20|2738.35
14:49:21|2738.35
14:49:22|2738.35
14:49:23|2738.35
14:49:24|2738.35
14:49:25|2738.35
14:49:26|2738.75
14:49:27|2738.75
14:49:28|2738.75
14:49:29|2738.75
14:49:30|2738.75
14:49:31|2738.75
14:49:32|2738.75
14:49:34|2738.75
14:49:34|2738.75
14:49:35|2738.75
14:49:37|2737.74
14:49:37|2737.74
14:49:38|2737.74
14:49:39|2737.74
14:49:40|2737.78
14:49:41|2737.78
14:49:43|2737.78
14:49:44|2737.78
14:49:44|2738.4
14:49:45|2738.4
14:49:46|2738.4
14:49:47|2738.4
14:49:48|2738.4
14:49:49|2738.12
14:49:50|2738.12
14:49:51|2738.12
14:49:52|2738.12
14:49:53|2738.12
14:49:54|2738.12
14:49:56|2738.12
14:49:56|2738.12
14:49:57|2738.12
14:49:58|2738.12
14:49:59|2738.12
14:50:01|2738.12
14:50:02|2738.44
14:50:02|2738.44
14:50:04|2738.44
14:50:05|2738.44
14:50:06|2738.44
14:50:07|2738.05
14:50:08|2738.05
14:50:09|2738.05
14:50:09|2737.75
14:50:11|2737.75
14:50:12|2737.98
14:50:13|2737.98
14:50:14|2737.98
14:50:15|2737.98
14:50:16|2737.98
14:50:17|2737.98
14:50:18|2737.86
14:50:20|2737.86
14:50:20|2737.86
14:50:21|2737.86
14:50:22|2737.86
14:50:23|2737.86
14:50:24|2737.86
14:50:25|2737.86
14:50:26|2737.86
14:50:27|2737.86
14:50:28|2737.86
14:50:29|2737.86
14:50:30|2737.86
14:50:32|2737.76
14:50:32|2737.76
14:50:33|2737.76
14:50:34|2737.76
14:50:35|2737.76
14:50:36|2737.76
14:50:37|2737.76
14:50:38|2737.76
14:50:39|2737.76
14:50:41|2737.75
14:50:42|2737.75
14:50:44|2737.75
14:50:44|2737.75
14:50:45|2737.75
14:50:46|2737.75
14:50:47|2739.92
14:50:48|2739.46
14:50:50|2739.46
14:50:51|2739.46
14:50:52|2739.46
14:50:53|2739.46
14:50:54|2739.46
14:50:55|2739.46
14:50:56|2739.46
14:50:57|2739.46
14:50:58|2739.46
14:50:59|2739.46
14:51:00|2739.46
14:51:01|2739.46
14:51:02|2740.87
14:51:04|2740.87
14:51:05|2740.87
14:51:07|2740.87
14:51:08|2740.87
14:51:09|2740.87
14:51:09|2740.87
14:51:11|2740.87
14:51:12|2740.87
14:51:13|2740.87
14:51:14|2740.87
14:51:15|2740.87
14:51:16|2740.87
14:51:17|2740.87
14:51:18|2739.69
14:51:19|2739.69
14:51:21|2739.67
14:51:22|2739.67
14:51:23|2739.67
14:51:24|2739.67
14:51:25|2739.67
14:51:26|2739.67
14:51:27|2739.67
14:51:28|2739.67
14:51:29|2739.67
14:51:29|2739.67
14:51:31|2739.67
14:51:31|2739.67
14:51:33|2739.67
14:51:33|2739.67
14:51:35|2739.67
14:51:35|2739.67
14:51:37|2739.67
14:51:38|2739.67
14:51:39|2739.67
14:51:41|2739.67
14:51:41|2739.67
14:51:43|2739.67
14:51:45|2739.67
14:51:46|2739.67
14:51:47|2737.98
14:51:48|2737.98
14:51:49|2737.98
14:51:50|2737.98
14:51:51|2737.98
14:51:52|2737.98
14:51:54|2737.33
14:51:56|2737.33
14:51:57|2737.33
14:51:58|2737.33
14:51:58|2737.33
14:51:59|2737.33
14:52:00|2737.33
14:52:01|2737.57
14:52:03|2737.57
14:52:05|2737.57
14:52:05|2737.35
14:52:06|2737.35
14:52:08|2737.35
14:52:08|2737.35
14:52:09|2737.35
14:52:10|2737.35
14:52:11|2737.35
14:52:12|2737.35
14:52:13|2737.35
14:52:15|2737.35
14:52:15|2737.35
14:52:17|2737.35
14:52:18|2737.35
14:52:18|2737.35
14:52:20|2737.35
14:52:20|2737.35
14:52:22|2737.35
14:52:23|2737.35
14:52:23|2737.35
14:52:24|2737.39
14:52:25|2737.39
14:52:26|2737.85
14:52:28|2738.09
14:52:29|2738.09
14:52:29|2738.09
14:52:30|2737.79
14:52:31|2737.79
14:52:32|2737.79
14:52:34|2737.79
14:52:34|2737.79
14:52:36|2737.79
14:52:37|2737.79
14:52:38|2737.79
14:52:38|2737.79
14:52:40|2737.79
14:52:40|2738.09
14:52:42|2738.09
14:52:43|2738.63
14:52:44|2739.08
14:52:46|2739.08
14:52:47|2739.08
14:52:48|2739.06
14:52:49|2739.06
14:52:50|2739.06
14:52:52|2739.06
14:52:52|2739.06
14:52:54|2739.06
14:52:55|2739.06
14:52:56|2739.06
14:52:57|2739.06
14:52:58|2737.48
14:52:59|2737.48
14:53:00|2737.48
14:53:01|2737.48
14:53:02|2737.48
14:53:03|2737.48
14:53:04|2737.48
14:53:05|2737.48
14:53:06|2737.48
14:53:07|2737.48
14:53:08|2737.48
14:53:09|2737.48
14:53:10|2737.48
14:53:11|2737.48
14:53:12|2737.48
14:53:13|2737.48
14:53:14|2736.99
14:53:15|2736.99
14:53:16|2736.99
14:53:17|2736.99
14:53:18|2737.5
14:53:19|2737.5
14:53:20|2737.5
14:53:22|2737.5
14:53:22|2737.5
14:53:23|2737.5
14:53:25|2738.54
14:53:25|2739.27
14:53:27|2739.27
14:53:27|2739.27
14:53:28|2739.25
14:53:29|2739.25
14:53:31|2739.25
14:53:31|2737.64
14:53:33|2737.64
14:53:33|2737.64
14:53:34|2737.64
14:53:35|2737.64
14:53:36|2737.64
14:53:38|2737.64
14:53:38|2737.64
14:53:40|2737.64
14:53:40|2738.4
14:53:42|2738.4
14:53:43|2738.4
14:53:45|2738.4
14:53:46|2738.4
14:53:46|2738.4
14:53:48|2738.4
14:53:49|2738.4
14:53:50|2738.4
14:53:51|2738.4
14:53:53|2738.4
14:53:54|2738.4
14:53:55|2738.4
14:53:56|2738.4
14:53:57|2738.4
14:53:57|2738.4
14:53:59|2738.4
14:54:00|2738.4
14:54:01|2738.4
14:54:02|2738.4
14:54:03|2738.4
14:54:03|2738.4
14:54:05|2738.4
14:54:06|2738.4
14:54:06|2738.4
14:54:08|2738.4
14:54:08|2738.4
14:54:09|2738.4
14:54:10|2738.4
14:54:11|2738.4
14:54:13|2738.4
14:54:13|2738.4
14:54:15|2738.4
14:54:15|2738.4
14:54:17|2738.4
14:54:18|2738.4
14:54:19|2738.4
14:54:20|2738.4
14:54:21|2738.4
14:54:22|2738.4
14:54:22|2738.4
14:54:24|2738.4
14:54:24|2738.4
14:54:26|2738.4
14:54:27|2738.4
14:54:27|2738.4
14:54:29|2738.4
14:54:30|2738.4
14:54:31|2738.4
14:54:32|2738.4
14:54:33|2738.4
14:54:34|2738.4
14:54:34|2738.4
14:54:35|2738.4
14:54:37|2738.4
14:54:37|2738.4
14:54:39|2738.4
14:54:39|2738.4
14:54:40|2738.4
14:54:42|2738.4
14:54:44|2738.4
14:54:45|2738.4
14:54:45|2738.4
14:54:46|2738.4
14:54:48|2737.93
14:54:49|2737.93
14:54:50|2737.93
14:54:51|2737.93
14:54:53|2737.93
14:54:53|2737.93
14:54:55|2737.93
14:54:55|2737.93
14:54:57|2737.93
14:54:58|2737.93
14:54:59|2737.93
14:54:59|2737.93
14:55:01|2737.57
14:55:02|2737.57
14:55:03|2737.57
14:55:04|2738.14
14:55:05|2738.14
14:55:06|2738.39
14:55:07|2738.39
14:55:07|2738.39
14:55:09|2738.39
14:55:10|2738.39
14:55:11|2738.39
14:55:13|2738.39
14:55:14|2738.39
14:55:15|2738.39
14:55:16|2738.39
14:55:17|2738.39
14:55:18|2738.39
14:55:18|2738.39
14:55:20|2738.39
14:55:21|2738.39
14:55:23|2739.36
14:55:23|2739.36
14:55:25|2739.36
14:55:26|2739.36
14:55:26|2739.36
14:55:27|2739.36
14:55:28|2739.36
14:55:31|2739.36
14:55:31|2740.1
14:55:33|2740.1
14:55:34|2740.1
14:55:34|2740.1
14:55:35|2740.1
14:55:36|2740.1
14:55:38|2740.1
14:55:38|2740.1
14:55:39|2739.69
14:55:40|2739.69
14:55:42|2739.59
14:55:43|2739.59
14:55:44|2739.59
14:55:46|2739.59
14:55:46|2739.59
14:55:47|2739.59
14:55:49|2740.22
14:55:50|2740.22
14:55:50|2740.22
14:55:51|2740.22
14:55:52|2740.22
14:55:53|2740.22
14:55:54|2740.22
14:55:56|2740.98
14:55:56|2741.26
14:55:57|2741.26
14:55:59|2741.26
14:55:59|2741.26
14:56:00|2741.26
14:56:01|2741.26
14:56:02|2741.26
14:56:04|2741.26
14:56:04|2741.26
14:56:05|2741.26
14:56:06|2741.26
14:56:08|2741.6
14:56:09|2741.6
14:56:10|2741.6
14:56:11|2741.6
14:56:12|2741.6
14:56:14|2741.6
14:56:14|2741.07
14:56:15|2741.07
14:56:16|2741.07
14:56:17|2741.41
14:56:19|2741.41
14:56:20|2742.36
14:56:20|2742.36
14:56:21|2742.36
14:56:22|2742.36
14:56:24|2742.36
14:56:25|2743.54
14:56:25|2743.99
14:56:28|2743.83
14:56:28|2743.83
14:56:29|2743.83
14:56:30|2743.83
14:56:31|2743.83
14:56:32|2743.83
14:56:34|2743.83
14:56:34|2743.83
14:56:35|2743.83
14:56:37|2744.39
14:56:37|2744.39
14:56:39|2744.39
14:56:39|2744.39
14:56:40|2744.31
14:56:42|2744.31
14:56:42|2744.31
14:56:44|2744.92
14:56:44|2744.92
14:56:45|2744.92
14:56:47|2744.92
14:56:47|2744.92
14:56:49|2744.92
14:56:49|2744.92
14:56:50|2744.92
14:56:51|2744.92
14:56:52|2744.92
14:56:53|2744.92
14:56:55|2744.92
14:56:55|2744.92
14:56:56|2744.92
14:56:57|2744.92
14:56:58|2744.92
14:57:00|2744.92
14:57:01|2744.92
14:57:01|2744.92
14:57:03|2744.92
14:57:04|2744.92
14:57:05|2744.92
14:57:06|2744.92
14:57:07|2744.92
14:57:07|2744.92
14:57:08|2744.92
14:57:11|2744.92
14:57:12|2744.92
14:57:13|2744.92
14:57:15|2744.92
14:57:16|2744.92
14:57:17|2744.92
14:57:18|2744.92
14:57:18|2744.92
14:57:20|2744.92
14:57:21|2744.92
14:57:22|2744.92
14:57:23|2744.92
14:57:24|2744.92
14:57:25|2744.92
14:57:26|2744.92
14:57:27|2744.92
14:57:28|2744.92
14:57:29|2744.92
14:57:30|2744.92
14:57:31|2744.92
14:57:33|2744.92
14:57:34|2744.92
14:57:35|2744.92
14:57:35|2744.32
14:57:36|2744.32
14:57:38|2744.32
14:57:38|2744.32
14:57:40|2744.32
14:57:40|2744.32
14:57:41|2744.32
14:57:42|2744.32
14:57:43|2744.26
14:57:44|2744.26
14:57:45|2744.26
14:57:46|2744.26
14:57:47|2744.26
14:57:48|2744.26
14:57:49|2744.26
14:57:50|2744.26
14:57:52|2744.26
14:57:53|2744.31
14:57:54|2744.31
14:57:54|2744.31
14:57:56|2744.31
14:57:56|2744.31
14:57:58|2744.31
14:57:58|2744.31
14:57:59|2744.31
14:58:01|2745.05
14:58:01|2745.02
14:58:03|2745.02
14:58:03|2745.02
14:58:04|2745.02
14:58:05|2745.02
14:58:07|2745.02
14:58:08|2745.02
14:58:09|2745.02
14:58:11|2744.27
14:58:11|2744.27
14:58:12|2744.34
14:58:14|2744.34
14:58:15|2744.34
14:58:16|2744.34
14:58:17|2744.34
14:58:18|2744.34
14:58:18|2744.34
14:58:20|2744.34
14:58:20|2744.34
14:58:22|2744.34
14:58:23|2744.34
14:58:24|2744.34
14:58:25|2744.34
14:58:27|2744.34
14:58:27|2745.25
14:58:28|2745.25
14:58:30|2745.25
14:58:30|2745.25
14:58:31|2745.25
14:58:32|2745.25
14:58:33|2745.25
14:58:34|2745.25
14:58:35|2745.25
14:58:36|2745.25
14:58:37|2745.25
14:58:39|2745.25
14:58:40|2745.25
14:58:40|2745.25
14:58:42|2745.25
14:58:43|2745.25
14:58:44|2745.25
14:58:45|2745.25
14:58:45|2745.25
14:58:46|2745.25
14:58:48|2745.25
14:58:48|2745.28
14:58:49|2745.28
14:58:51|2745.28
14:58:52|2745.28
14:58:52|2745.28
14:58:53|2745.28
14:58:55|2745.28
14:58:55|2745.28
14:58:56|2745.28
14:58:57|2745.28
14:58:58|2745.28
14:58:59|2745.28
14:59:01|2745.28
14:59:02|2745.28
14:59:03|2745.28
14:59:03|2745.28
14:59:05|2745.28
14:59:05|2745.25
14:59:07|2745.25
14:59:08|2745.25
14:59:10|2745.25
14:59:11|2745.25
14:59:12|2745.25
14:59:13|2745.25
14:59:13|2745.25
14:59:15|2745.25
14:59:15|2745.25
14:59:17|2745.25
14:59:18|2745.25
14:59:18|2745.25
14:59:19|2745.25
14:59:21|2745.25
14:59:22|2745.25
14:59:23|2745.25
14:59:24|2743.64
14:59:25|2743.64
14:59:26|2743.64
14:59:27|2743.64
14:59:28|2743.64
14:59:29|2743.64
14:59:30|2743.64
14:59:31|2743.39
14:59:32|2743.51
14:59:33|2743.51
14:59:35|2743.51
14:59:35|2743.51
14:59:36|2743.51
14:59:37|2743.51
14:59:38|2743.51
14:59:39|2742.84
14:59:41|2742.76
14:59:41|2742.76
14:59:42|2742.76
14:59:44|2742.76
14:59:44|2742.76
14:59:45|2742.76
14:59:46|2742.76
14:59:47|2742.76
14:59:48|2742.76
14:59:49|2742.76
14:59:50|2742.76
14:59:51|2742.76
14:59:52|2742.76
14:59:53|2742.76
14:59:54|2742.76
14:59:56|2742.76
14:59:57|2742.76
14:59:57|2742.76
14:59:58|2742.76
15:00:00|2742.76
15:00:01|2742.76
15:00:02|2742.76
15:00:03|2742.76
15:00:04|2742.76
15:00:05|2743.4
15:00:06|2743.4
15:00:07|2743.4
15:00:08|2743.39
15:00:09|2743.39
15:00:11|2743.39
15:00:11|2743.39
15:00:12|2743.07
15:00:14|2743.07
15:00:15|2743.07
15:00:16|2743.07
15:00:17|2743.07
15:00:18|2743.07
15:00:19|2743.07
15:00:20|2742.22
15:00:21|2742.22
15:00:22|2742.01
15:00:23|2742.01
15:00:24|2742.01
15:00:25|2742.01
15:00:26|2742.01
15:00:27|2742.01
15:00:28|2742.01
15:00:29|2742.01
15:00:30|2742.01
15:00:31|2742.01
15:00:32|2743.62
15:00:34|2743.62
15:00:34|2743.62
15:00:35|2743.62
15:00:36|2743.62
15:00:37|2743.62
15:00:38|2743.62
15:00:39|2743.8
15:00:41|2743.8
15:00:41|2743.8
15:00:43|2743.8
15:00:43|2743.8
15:00:44|2743.8
15:00:45|2743.8
15:00:47|2744.79
15:00:48|2744.79
15:00:48|2744.79
15:00:50|2745.85
15:00:51|2746.23
15:00:51|2746.23
15:00:52|2746.23
15:00:54|2746.23
15:00:55|2746.23
15:00:56|2746.23
15:00:56|2746.23
15:00:57|2746.23
15:00:59|2746.23
15:01:00|2746.23
15:01:00|2746.23
15:01:02|2746.23
15:01:02|2746.23
15:01:04|2746.23
15:01:04|2746.23
15:01:05|2746.23
15:01:06|2746.23
15:01:07|2746.23
15:01:09|2746.23
15:01:09|2746.23
15:01:11|2746.23
15:01:12|2746.23
15:01:13|2746.23
15:01:14|2746.23
15:01:16|2745.67
15:01:17|2745.67
15:01:17|2745.67
15:01:19|2745.67
15:01:19|2747.78
15:01:20|2747.78
15:01:21|2747.78
15:01:22|2749.
15:01:23|2749.
15:01:24|2749.
15:01:25|2749.
15:01:26|2749.
15:01:27|2749.
15:01:28|2749.
15:01:29|2749.
15:01:31|2749.2
15:01:31|2749.2
15:01:32|2749.2
15:01:33|2749.2
15:01:35|2749.2
15:01:36|2749.2
15:01:37|2749.2
15:01:37|2749.31
15:01:38|2749.31
15:01:40|2749.31
15:01:40|2749.95
15:01:41|2749.95
15:01:42|2749.95
15:01:43|2750.
15:01:44|2750.
15:01:45|2750.
15:01:46|2750.
15:01:47|2750.
15:01:49|2750.
15:01:50|2750.
15:01:50|2750.
15:01:51|2750.
15:01:52|2750.
15:01:53|2750.
15:01:55|2750.
15:01:55|2750.
15:01:56|2750.
15:01:57|2748.97
15:01:58|2748.97
15:01:59|2748.97
15:02:01|2748.97
15:02:01|2748.97
15:02:02|2748.97
15:02:03|2749.65
15:02:04|2749.65
15:02:06|2749.65
15:02:07|2749.65
15:02:07|2749.65
15:02:09|2749.65
15:02:09|2749.65
15:02:11|2749.65
15:02:12|2749.65
15:02:13|2749.65
15:02:14|2751.01
15:02:14|2751.01
15:02:16|2751.01
15:02:17|2751.01
15:02:18|2751.7
15:02:19|2751.7
15:02:20|2751.7
15:02:21|2751.7
15:02:22|2751.7
15:02:23|2751.05
15:02:24|2751.05
15:02:25|2751.05
15:02:26|2751.05
15:02:27|2751.05
15:02:28|2751.05
15:02:29|2751.05
15:02:30|2751.05
15:02:31|2751.05
15:02:32|2751.05
15:02:33|2751.05
15:02:34|2751.05
15:02:35|2750.33
15:02:36|2750.33
15:02:37|2750.33
15:02:38|2750.33
15:02:39|2749.65
15:02:40|2749.65
15:02:41|2749.65
15:02:42|2749.65
15:02:43|2749.65
15:02:44|2749.65
15:02:45|2749.65
15:02:46|2749.25
15:02:47|2749.25
15:02:48|2749.25
15:02:49|2748.98
15:02:50|2748.98
15:02:51|2748.98
15:02:52|2748.98
15:02:53|2748.98
15:02:54|2749.93
15:02:56|2749.92
15:02:56|2749.92
15:02:58|2749.92
15:02:58|2749.93
15:02:59|2749.93
15:03:00|2749.93
15:03:01|2749.93
15:03:02|2750.63
15:03:03|2750.63
15:03:04|2750.63
15:03:05|2750.63
15:03:06|2750.63
15:03:07|2750.63
15:03:08|2750.63
15:03:10|2750.63
15:03:10|2751.7
15:03:11|2752.
15:03:14|2752.
15:03:15|2752.
15:03:15|2752.
15:03:16|2752.
15:03:17|2752.
15:03:18|2752.
15:03:20|2752.
15:03:20|2752.93
15:03:22|2752.93
15:03:22|2752.93
15:03:24|2752.93
15:03:25|2752.93
15:03:25|2752.93
15:03:27|2752.93
15:03:28|2753.54
15:03:29|2753.54
15:03:30|2753.54
15:03:31|2753.54
15:03:31|2753.35
15:03:33|2753.35
15:03:34|2753.35
15:03:35|2753.35
15:03:36|2753.35
15:03:37|2753.35
15:03:37|2753.35
15:03:39|2753.35
15:03:40|2753.99
15:03:40|2753.99
15:03:42|2753.99
15:03:42|2753.99
15:03:44|2753.99
15:03:44|2753.99
15:03:45|2754.15
15:03:47|2754.15
15:03:48|2754.15
15:03:49|2754.15
15:03:50|2754.15
15:03:51|2754.15
15:03:51|2754.15
15:03:53|2753.53
15:03:54|2753.53
15:03:55|2752.92
15:03:55|2752.92
15:03:56|2752.92
15:03:58|2752.73
15:03:59|2752.35
15:04:00|2752.46
15:04:01|2752.46
15:04:02|2752.46
15:04:04|2752.46
15:04:04|2752.46
15:04:05|2752.46
15:04:06|2752.46
15:04:07|2752.46
15:04:08|2752.46
15:04:09|2752.46
15:04:11|2752.46
15:04:11|2752.46
15:04:12|2752.46
15:04:14|2752.46
15:04:15|2752.46
15:04:17|2752.46
15:04:18|2752.46
15:04:18|2752.46
15:04:20|2752.46
15:04:21|2752.46
15:04:21|2752.46
15:04:23|2752.46
15:04:24|2752.46
15:04:25|2752.46
15:04:25|2752.46
15:04:27|2750.75
15:04:28|2750.75
15:04:29|2750.75
15:04:30|2750.75
15:04:31|2750.75
15:04:32|2751.85
15:04:33|2751.85
15:04:34|2751.85
15:04:35|2751.85
15:04:36|2751.85
15:04:37|2751.85
15:04:38|2751.85
15:04:39|2751.85
15:04:40|2751.85
15:04:41|2751.85
15:04:42|2751.85
15:04:43|2751.85
15:04:44|2751.85
15:04:45|2751.85
15:04:46|2751.85
15:04:47|2751.85
15:04:48|2751.85
15:04:49|2751.85
15:04:50|2751.85
15:04:51|2751.85
15:04:52|2751.85
15:04:53|2751.85
15:04:54|2751.85
15:04:55|2751.85
15:04:56|2751.85
15:04:57|2751.85
15:04:59|2751.85
15:04:59|2751.85
15:05:00|2751.85
15:05:01|2751.85
15:05:02|2751.85
15:05:03|2751.85
15:05:04|2751.85
15:05:06|2751.85
15:05:06|2751.85
15:05:08|2751.58
15:05:08|2751.58
15:05:09|2751.58
15:05:10|2751.58
15:05:12|2751.58
15:05:13|2751.58
15:05:14|2751.58
15:05:15|2751.58
15:05:17|2751.58
15:05:18|2751.58
15:05:19|2751.58
15:05:21|2751.58
15:05:21|2751.58
15:05:22|2751.58
15:05:24|2751.58
15:05:24|2751.58
15:05:26|2751.58
15:05:26|2751.58
15:05:28|2751.58
15:05:30|2751.58
15:05:30|2751.58
15:05:31|2751.58
15:05:32|2751.58
15:05:33|2751.58
15:05:34|2751.58
15:05:36|2751.58
15:05:36|2751.58
15:05:37|2751.58
15:05:39|2751.58
15:05:39|2751.58
15:05:41|2751.58
15:05:41|2751.58
15:05:42|2748.97
15:05:44|2748.97
15:05:45|2748.97
15:05:45|2748.97
15:05:46|2748.97
15:05:47|2748.97
15:05:48|2748.97
15:05:50|2748.97
15:05:51|2748.97
15:05:52|2747.64
15:05:53|2747.64
15:05:53|2747.64
15:05:54|2747.64
15:05:56|2747.64
15:05:56|2747.64
15:05:57|2747.64
15:05:58|2747.64
15:06:00|2747.64
15:06:01|2747.64
15:06:02|2747.64
15:06:03|2748.34
15:06:03|2748.34
15:06:04|2748.34
15:06:05|2748.34
15:06:07|2748.34
15:06:08|2748.34
15:06:08|2748.34
15:06:10|2750.23
15:06:11|2750.23
15:06:11|2750.23
15:06:13|2750.23
15:06:13|2750.23
15:06:15|2750.23
15:06:17|2750.13
15:06:18|2750.13
15:06:18|2750.13
15:06:21|2749.
15:06:21|2749.
15:06:22|2749.
15:06:24|2749.
15:06:25|2749.
15:06:25|2749.
15:06:26|2749.
15:06:28|2749.
15:06:29|2749.
15:06:29|2749.
15:06:31|2749.
15:06:31|2749.
15:06:32|2749.
15:06:34|2749.
15:06:35|2749.
15:06:36|2749.
15:06:37|2750.76
15:06:37|2750.76
15:06:39|2750.76
15:06:40|2750.76
15:06:41|2750.76
15:06:42|2750.76
15:06:44|2750.76
15:06:45|2750.76
15:06:46|2750.76
15:06:47|2750.76
15:06:48|2750.78
15:06:49|2750.78
15:06:50|2750.78
15:06:51|2750.78
15:06:52|2750.78
15:06:53|2750.78
15:06:54|2750.78
15:06:55|2750.78
15:06:56|2750.78
15:06:57|2750.78
15:06:58|2750.78
15:06:59|2750.78
15:07:00|2750.78
15:07:01|2750.78
15:07:02|2750.78
15:07:03|2750.78
15:07:04|2750.78
15:07:05|2750.78
15:07:06|2750.78
15:07:07|2750.78
15:07:08|2750.78
15:07:10|2750.78
15:07:10|2753.38
15:07:11|2753.38
15:07:12|2753.38
15:07:13|2753.38
15:07:15|2753.38
15:07:15|2753.38
15:07:16|2753.38
15:07:17|2753.38
15:07:19|2753.38
15:07:21|2753.38
15:07:21|2753.38
15:07:23|2753.38
15:07:23|2753.38
15:07:25|2753.38
15:07:26|2752.64
15:07:27|2753.58
15:07:28|2753.58
15:07:28|2753.58
15:07:30|2753.58
15:07:32|2753.58
15:07:32|2753.58
15:07:33|2753.58
15:07:34|2754.6
15:07:35|2754.6
15:07:36|2754.6
15:07:38|2754.6
15:07:39|2754.6
15:07:39|2754.6
15:07:41|2754.6
15:07:42|2754.6
15:07:42|2754.6
15:07:43|2754.6
15:07:45|2754.6
15:07:45|2754.6
15:07:47|2754.6
15:07:48|2754.6
15:07:49|2754.6
15:07:50|2754.6
15:07:51|2754.6
15:07:52|2754.6
15:07:53|2754.6
15:07:55|2754.6
15:07:55|2754.6
15:07:56|2754.6
15:07:57|2754.6
15:07:58|2754.6
15:08:00|2754.6
15:08:01|2754.6
15:08:01|2754.6
15:08:03|2750.68
15:08:04|2750.68
15:08:04|2750.68
15:08:05|2750.68
15:08:07|2750.68
15:08:08|2749.23
15:08:08|2749.23
15:08:09|2749.23
15:08:10|2749.23
15:08:12|2749.38
15:08:13|2749.
15:08:14|2749.
15:08:15|2749.
15:08:16|2749.
15:08:16|2749.
15:08:18|2749.
15:08:20|2749.
15:08:21|2749.
15:08:21|2748.89
15:08:22|2748.89
15:08:24|2748.89
15:08:25|2748.89
15:08:26|2748.89
15:08:27|2748.89
15:08:28|2748.89
15:08:29|2748.89
15:08:31|2748.89
15:08:32|2750.17
15:08:32|2750.17
15:08:34|2750.62
15:08:34|2750.62
15:08:35|2750.62
15:08:36|2750.62
15:08:38|2750.62
15:08:39|2750.62
15:08:40|2750.62
15:08:41|2750.62
15:08:42|2750.62
15:08:42|2748.71
15:08:43|2748.71
15:08:44|2748.71
15:08:45|2748.71
15:08:47|2748.71
15:08:47|2748.71
15:08:48|2748.7
15:08:50|2748.7
15:08:50|2748.7
15:08:52|2748.7
15:08:52|2748.7
15:08:54|2748.7
15:08:55|2748.7
15:08:55|2748.7
15:08:57|2748.7
15:08:57|2748.7
15:08:59|2748.7
15:08:59|2748.7
15:09:00|2748.7
15:09:01|2748.08
15:09:03|2748.08
15:09:03|2748.08
15:09:04|2748.08
15:09:05|2748.88
15:09:06|2748.88
15:09:08|2748.88
15:09:09|2748.88
15:09:09|2748.88
15:09:11|2748.88
15:09:11|2748.88
15:09:12|2748.88
15:09:13|2748.88
15:09:14|2748.88
15:09:16|2748.88
15:09:16|2748.88
15:09:17|2748.88
15:09:18|2748.88
15:09:20|2748.88
15:09:21|2748.88
15:09:23|2748.88
15:09:24|2748.88
15:09:25|2748.88
15:09:26|2748.88
15:09:27|2748.88
15:09:28|2748.88
15:09:29|2749.23
15:09:29|2749.23
15:09:31|2749.58
15:09:32|2749.58
15:09:33|2749.58
15:09:34|2749.46
15:09:35|2749.46
15:09:36|2749.46
15:09:37|2749.46
15:09:38|2749.46
15:09:38|2749.46
15:09:40|2749.46
15:09:41|2749.46
15:09:42|2749.46
15:09:43|2749.46
15:09:44|2748.99
15:09:45|2748.99
15:09:46|2748.99
15:09:47|2748.99
15:09:48|2748.99
15:09:49|2748.99
15:09:50|2748.99
15:09:52|2748.99
15:09:52|2748.99
15:09:53|2748.99
15:09:54|2748.99
15:09:55|2748.99
15:09:56|2748.99
15:09:58|2748.99
15:09:59|2748.99
15:10:00|2748.99
15:10:01|2748.99
15:10:01|2748.99
15:10:03|2748.99
15:10:04|2748.99
15:10:05|2747.86
15:10:06|2747.39
15:10:07|2747.39
15:10:07|2747.39
15:10:09|2747.39
15:10:10|2747.39
15:10:11|2747.39
15:10:12|2747.39
15:10:13|2747.39
15:10:14|2747.39
15:10:14|2747.39
15:10:16|2747.39
15:10:17|2747.39
15:10:18|2747.39
15:10:19|2747.39
15:10:20|2747.39
15:10:21|2747.39
15:10:22|2747.39
15:10:23|2747.39
15:10:24|2747.39
15:10:25|2747.39
15:10:26|2747.39
15:10:27|2747.39
15:10:28|2747.39
15:10:30|2747.39
15:10:30|2747.39
15:10:32|2747.39
15:10:32|2745.43
15:10:34|2745.43
15:10:34|2745.43
15:10:35|2745.43
15:10:36|2745.43
15:10:37|2745.43
15:10:38|2745.43
15:10:40|2745.43
15:10:40|2743.96
15:10:42|2743.96
15:10:43|2743.96
15:10:44|2743.96
15:10:44|2743.63
15:10:46|2743.63
15:10:46|2743.63
15:10:47|2742.85
15:10:48|2742.85
15:10:50|2742.85
15:10:51|2742.85
15:10:51|2742.84
15:10:53|2743.22
15:10:54|2743.22
15:10:55|2742.69
15:10:55|2742.69
15:10:56|2742.69
15:10:58|2742.69
15:10:58|2742.69
15:11:00|2742.69
15:11:01|2742.69
15:11:02|2742.69
15:11:03|2743.75
15:11:04|2743.75
15:11:04|2743.39
15:11:06|2743.39
15:11:07|2743.39
15:11:07|2743.39
15:11:09|2743.39
15:11:10|2743.39
15:11:10|2743.39
15:11:12|2743.39
15:11:12|2743.39
15:11:14|2743.39
15:11:14|2743.39
15:11:16|2743.39
15:11:16|2743.39
15:11:18|2743.39
15:11:19|2743.39
15:11:19|2743.39
15:11:22|2743.75
15:11:23|2743.75
15:11:24|2743.75
15:11:25|2743.75
15:11:26|2743.75
15:11:27|2743.75
15:11:27|2743.75
15:11:30|2743.75
15:11:31|2743.75
15:11:31|2743.75
15:11:32|2743.75
15:11:33|2743.75
15:11:34|2741.97
15:11:35|2741.97
15:11:36|2741.97
15:11:37|2741.97
15:11:38|2741.97
15:11:39|2741.97
15:11:40|2741.97
15:11:41|2742.26
15:11:42|2742.26
15:11:43|2742.26
15:11:44|2742.26
15:11:45|2742.26
15:11:46|2742.26
15:11:47|2743.65
15:11:48|2743.65
15:11:49|2743.65
15:11:50|2743.65
15:11:51|2743.65
15:11:52|2743.65
15:11:53|2743.65
15:11:54|2743.65
15:11:55|2743.65
15:11:57|2743.65
15:11:57|2743.65
15:11:59|2743.65
15:11:59|2743.65
15:12:00|2743.65
15:12:01|2743.65
15:12:02|2743.65
15:12:04|2743.65
15:12:04|2743.65
15:12:05|2743.65
15:12:06|2743.65
15:12:07|2743.65
15:12:08|2743.65
15:12:09|2743.65
15:12:10|2743.65
15:12:11|2743.65
15:12:12|2743.65
15:12:13|2743.65
15:12:14|2743.65
15:12:16|2743.65
15:12:16|2743.65
15:12:17|2743.65
15:12:18|2743.65
15:12:20|2743.65
15:12:21|2743.65
15:12:23|2745.46
15:12:23|2745.18
15:12:24|2745.18
15:12:26|2745.18
15:12:26|2745.18
15:12:28|2745.18
15:12:29|2745.18
15:12:30|2745.18
15:12:31|2745.18
15:12:31|2745.18
15:12:32|2745.18
15:12:34|2745.18
15:12:35|2745.18
15:12:36|2745.18
15:12:36|2745.18
15:12:38|2745.18
15:12:40|2745.18
15:12:41|2745.18
15:12:42|2745.18
15:12:43|2745.18
15:12:44|2745.18
15:12:45|2745.18
15:12:45|2745.18
15:12:46|2746.53
15:12:47|2746.53
15:12:48|2746.53
15:12:49|2746.53
15:12:51|2746.53
15:12:52|2746.53
15:12:54|2746.53
15:12:54|2746.53
15:12:56|2746.53
15:12:56|2746.53
15:12:57|2746.53
15:12:58|2746.53
15:12:59|2746.53
15:13:00|2746.53
15:13:02|2746.53
15:13:02|2744.68
15:13:04|2744.68
15:13:05|2744.68
15:13:06|2744.68
15:13:07|2744.68
15:13:08|2744.68
15:13:09|2744.68
15:13:10|2744.68
15:13:11|2744.68
15:13:12|2744.68
15:13:13|2744.68
15:13:15|2744.68
15:13:15|2744.68
15:13:17|2744.68
15:13:17|2744.68
15:13:19|2744.68
15:13:20|2744.68
15:13:21|2744.68
15:13:22|2744.68
15:13:24|2744.68
15:13:24|2744.68
15:13:26|2744.68
15:13:27|2744.68
15:13:28|2744.68
15:13:29|2744.68
15:13:30|2744.68
15:13:30|2744.68
15:13:32|2744.68
15:13:32|2744.68
15:13:34|2744.68
15:13:35|2744.68
15:13:36|2744.68
15:13:37|2744.68
15:13:38|2744.68
15:13:39|2744.68
15:13:40|2744.68
15:13:41|2744.68
15:13:42|2744.68
15:13:43|2744.68
15:13:44|2744.68
15:13:45|2744.68
15:13:46|2744.68
15:13:48|2744.68
15:13:48|2744.68
15:13:49|2744.68
15:13:50|2747.36
15:13:52|2747.1
15:13:52|2747.1
15:13:54|2747.1
15:13:54|2747.1
15:13:56|2747.1
15:13:56|2747.1
15:13:57|2746.27
15:13:59|2745.95
15:13:59|2745.95
15:14:00|2745.95
15:14:01|2745.95
15:14:03|2745.95
15:14:04|2745.95
15:14:05|2745.95
15:14:06|2745.95
15:14:07|2745.95
15:14:08|2745.95
15:14:09|2744.21
15:14:10|2744.21
15:14:11|2744.21
15:14:12|2744.21
15:14:13|2744.21
15:14:14|2744.21
15:14:15|2744.21
15:14:16|2744.21
15:14:17|2744.21
15:14:18|2744.21
15:14:19|2744.21
15:14:20|2744.21
15:14:21|2743.95
15:14:22|2744.48
15:14:24|2744.41
15:14:25|2744.41
15:14:26|2744.41
15:14:27|2744.41
15:14:29|2744.41
15:14:30|2744.41
15:14:31|2744.41
15:14:32|2744.41
15:14:33|2744.22
15:14:33|2744.22
15:14:35|2744.22
15:14:36|2744.22
15:14:36|2744.04
15:14:37|2744.04
15:14:39|2744.04
15:14:40|2744.04
15:14:40|2744.04
15:14:42|2744.04
15:14:43|2744.04
15:14:44|2744.04
15:14:45|2744.04
15:14:46|2744.04
15:14:47|2744.04
15:14:48|2744.04
15:14:48|2744.04
15:14:50|2744.04
15:14:51|2744.04
15:14:51|2744.04
15:14:53|2744.04
15:14:53|2744.04
15:14:55|2744.04
15:14:56|2744.04
15:14:57|2744.04
15:14:58|2744.04
15:14:59|2744.04
15:15:00|2744.04
15:15:01|2744.04
15:15:02|2744.04
15:15:03|2744.04
15:15:04|2744.04
15:15:04|2744.04
15:15:05|2744.04
15:15:06|2744.04
15:15:08|2744.04
15:15:09|2744.04
15:15:09|2744.04
15:15:11|2744.04
15:15:12|2744.04
15:15:13|2744.04
15:15:14|2744.04
15:15:15|2744.04
15:15:16|2744.04
15:15:17|2744.04
15:15:18|2744.04
15:15:19|2744.04
15:15:20|2744.04
15:15:21|2744.04
15:15:22|2744.04
15:15:23|2744.04
15:15:24|2743.75
15:15:26|2743.75
15:15:27|2743.75
15:15:28|2743.75
15:15:29|2743.75
15:15:30|2743.75
15:15:31|2743.75
15:15:32|2743.75
15:15:34|2743.75
15:15:34|2743.75
15:15:36|2743.42
15:15:37|2743.42
15:15:38|2743.42
15:15:38|2743.42
15:15:39|2743.42
15:15:40|2743.42
15:15:42|2743.42
15:15:42|2743.42
15:15:43|2743.42
15:15:45|2743.42
15:15:45|2743.42
15:15:47|2743.42
15:15:47|2743.42
15:15:48|2743.42
15:15:50|2743.42
15:15:51|2743.42
15:15:51|2743.42
15:15:53|2743.42
15:15:54|2743.42
15:15:55|2743.42
15:15:55|2741.54
15:15:57|2741.54
15:15:57|2741.54
15:15:59|2741.54
15:16:00|2741.54
15:16:01|2741.54
15:16:02|2741.54
15:16:03|2741.54
15:16:04|2741.54
15:16:05|2741.54
15:16:05|2741.54
15:16:07|2741.54
15:16:08|2741.57
15:16:09|2742.41
15:16:09|2742.42
15:16:11|2742.42
15:16:12|2742.42
15:16:14|2742.42
15:16:14|2742.42
15:16:15|2742.42
15:16:16|2742.42
15:16:17|2742.42
15:16:19|2742.42
15:16:19|2742.42
15:16:20|2742.42
15:16:21|2742.42
15:16:22|2742.42
15:16:23|2742.42
15:16:24|2742.42
15:16:26|2742.42
15:16:28|2742.42
15:16:28|2742.42
15:16:30|2742.42
15:16:31|2742.42
15:16:32|2742.42
15:16:33|2742.42
15:16:34|2742.42
15:16:34|2742.42
15:16:36|2742.42
15:16:37|2742.42
15:16:38|2742.42
15:16:39|2742.42
15:16:40|2742.42
15:16:41|2742.42
15:16:42|2742.38
15:16:42|2742.38
15:16:44|2742.38
15:16:45|2742.38
15:16:46|2742.38
15:16:47|2742.38
15:16:48|2742.38
15:16:49|2742.38
15:16:50|2742.38
15:16:51|2742.38
15:16:52|2742.38
15:16:53|2742.38
15:16:54|2742.38
15:16:55|2742.38
15:16:56|2742.38
15:16:57|2742.38
15:16:58|2742.38
15:16:59|2742.38
15:17:00|2742.38
15:17:01|2742.38
15:17:02|2742.38
15:17:03|2742.38
15:17:04|2742.38
15:17:05|2742.38
15:17:06|2742.38
15:17:07|2742.73
15:17:08|2742.73
15:17:09|2742.73
15:17:10|2742.87
15:17:11|2742.87
15:17:12|2742.87
15:17:13|2742.88
15:17:14|2742.88
15:17:15|2742.88
15:17:16|2742.88
15:17:17|2742.88
15:17:18|2742.88
15:17:19|2742.88
15:17:20|2742.88
15:17:22|2742.88
15:17:22|2742.88
15:17:23|2742.88
15:17:24|2742.88
15:17:25|2742.88
15:17:27|2742.88
15:17:27|2742.88
15:17:29|2742.88
15:17:31|2742.88
15:17:32|2742.88
15:17:33|2742.88
15:17:33|2742.88
15:17:36|2743.74
15:17:37|2743.73
15:17:38|2743.73
15:17:38|2743.73
15:17:39|2743.73
15:17:41|2743.73
15:17:41|2743.73
15:17:42|2743.73
15:17:43|2743.73
15:17:45|2743.73
15:17:46|2743.73
15:17:46|2743.73
15:17:47|2743.73
15:17:49|2743.73
15:17:50|2743.73
15:17:51|2743.73
15:17:52|2743.73
15:17:53|2743.73
15:17:54|2743.73
15:17:55|2743.73
15:17:56|2743.73
15:17:57|2743.73
15:17:58|2743.73
15:17:59|2743.73
15:18:00|2743.73
15:18:01|2743.73
15:18:02|2745.63
15:18:03|2745.63
15:18:04|2745.63
15:18:05|2745.63
15:18:06|2745.63
15:18:07|2745.63
15:18:08|2745.63
15:18:09|2745.63
15:18:10|2745.63
15:18:11|2745.63
15:18:12|2745.63
15:18:13|2745.63
15:18:14|2745.63
15:18:15|2742.58
15:18:16|2742.58
15:18:17|2742.38
15:18:18|2742.38
15:18:19|2742.38
15:18:20|2742.38
15:18:21|2742.38
15:18:22|2742.38
15:18:23|2742.38
15:18:24|2742.38
15:18:25|2742.38
15:18:26|2742.38
15:18:27|2742.38
15:18:29|2742.38
15:18:30|2742.38
15:18:31|2742.38
15:18:32|2742.16
15:18:33|2742.16
15:18:34|2742.16
15:18:36|2742.16
15:18:37|2742.16
15:18:38|2742.16
15:18:39|2742.16
15:18:39|2742.16
15:18:41|2742.16
15:18:42|2741.54
15:18:42|2741.54
15:18:44|2741.54
15:18:45|2741.54
15:18:45|2742.12
15:18:47|2742.12
15:18:48|2742.12
15:18:48|2742.12
15:18:49|2742.12
15:18:53|2742.12
15:18:53|2742.12
15:18:55|2742.12
15:18:56|2742.12
15:18:57|2742.12
15:18:58|2742.12
15:18:59|2742.12
15:19:01|2742.12
15:19:02|2742.12
15:19:02|2741.81
15:19:03|2741.81
15:19:05|2741.81
15:19:05|2742.35
15:19:07|2742.35
15:19:07|2742.35
15:19:09|2742.95
15:19:10|2742.95
15:19:10|2742.95
15:19:12|2742.95
15:19:12|2742.95
15:19:14|2742.95
15:19:15|2744.11
15:19:17|2744.11
15:19:17|2744.11
15:19:18|2744.11
15:19:19|2744.11
15:19:20|2744.11
15:19:21|2744.11
15:19:22|2744.11
15:19:23|2744.11
15:19:24|2744.81
15:19:25|2744.81
15:19:26|2745.
15:19:28|2745.
15:19:29|2745.
15:19:30|2745.
15:19:31|2745.
15:19:32|2745.
15:19:33|2745.
15:19:34|2745.35
15:19:35|2745.35
15:19:36|2745.35
15:19:37|2745.15
15:19:38|2745.15
15:19:40|2745.15
15:19:40|2745.15
15:19:42|2745.15
15:19:42|2745.15
15:19:44|2745.15
15:19:44|2745.15
15:19:46|2745.15
15:19:47|2745.15
15:19:48|2745.15
15:19:49|2745.15
15:19:50|2745.15
15:19:51|2745.15
15:19:52|2745.15
15:19:53|2745.15
15:19:54|2745.15
15:19:55|2745.15
15:19:56|2745.15
15:19:57|2745.15
15:19:58|2745.15
15:19:59|2745.15
15:20:01|2745.15
15:20:01|2745.15
15:20:02|2745.15
15:20:04|2745.15
15:20:04|2745.15
15:20:05|2745.15
15:20:06|2745.15
15:20:07|2745.15
15:20:08|2745.15
15:20:10|2741.99
15:20:10|2741.99
15:20:12|2741.99
15:20:12|2741.99
15:20:14|2741.99
15:20:14|2741.99
15:20:15|2741.99
15:20:16|2741.99
15:20:18|2741.99
15:20:18|2741.99
15:20:19|2741.99
15:20:20|2741.53
15:20:21|2741.53
15:20:23|2741.53
15:20:23|2741.53
15:20:24|2741.53
15:20:25|2741.53
15:20:26|2742.22
15:20:27|2742.22
15:20:29|2742.22
15:20:30|2742.22
15:20:31|2742.22
15:20:33|2742.34
15:20:35|2742.4
15:20:35|2742.4
15:20:36|2742.4
15:20:37|2742.4
15:20:38|2742.4
15:20:39|2742.4
15:20:40|2742.4
15:20:41|2742.4
15:20:42|2741.6
15:20:44|2741.6
15:20:45|2741.6
15:20:45|2741.6
15:20:46|2741.6
15:20:47|2741.6
15:20:48|2741.6
15:20:50|2741.6
15:20:50|2741.6
15:20:51|2741.6
15:20:52|2741.6
15:20:53|2741.6
15:20:54|2741.6
15:20:55|2741.6
15:20:56|2741.6
15:20:58|2741.6
15:20:59|2741.6
15:20:59|2741.6
15:21:01|2741.6
15:21:01|2741.6
15:21:03|2741.6
15:21:04|2741.6
15:21:04|2741.6
15:21:06|2741.6
15:21:06|2741.6
15:21:07|2741.6
15:21:08|2741.6
15:21:10|2741.6
15:21:10|2741.6
15:21:12|2741.6
15:21:13|2741.47
15:21:14|2741.47
15:21:15|2741.47
15:21:16|2741.47
15:21:17|2741.47
15:21:18|2741.47
15:21:19|2741.47
15:21:20|2741.47
15:21:21|2741.47
15:21:22|2742.67
15:21:23|2742.67
15:21:24|2742.67
15:21:25|2742.67
15:21:26|2742.67
15:21:27|2742.71
15:21:28|2742.71
15:21:29|2742.71
15:21:30|2742.71
15:21:32|2742.71
15:21:33|2742.53
15:21:33|2742.53
15:21:35|2742.53
15:21:36|2742.53
15:21:36|2742.53
15:21:37|2742.53
15:21:39|2742.53
15:21:39|2742.53
15:21:41|2742.53
15:21:42|2742.53
15:21:43|2742.53
15:21:44|2742.53
15:21:45|2742.53
15:21:45|2742.53
15:21:47|2742.13
15:21:48|2742.13
15:21:49|2742.13
15:21:49|2742.13
15:21:51|2742.5
15:21:52|2742.5
15:21:53|2742.5
15:21:54|2742.5
15:21:55|2742.5
15:21:56|2742.5
15:21:56|2742.5
15:21:58|2742.5
15:21:59|2742.5
15:22:00|2742.5
15:22:01|2742.5
15:22:02|2742.5
15:22:03|2742.5
15:22:04|2743.65
15:22:05|2743.65
15:22:05|2743.65
15:22:06|2743.65
15:22:08|2743.65
15:22:08|2743.65
15:22:09|2743.65
15:22:11|2743.79
15:22:12|2743.79
15:22:13|2744.44
15:22:14|2744.45
15:22:15|2744.45
15:22:16|2744.45
15:22:17|2744.45
15:22:17|2744.45
15:22:19|2744.45
15:22:20|2744.45
15:22:21|2744.45
15:22:22|2744.45
15:22:23|2744.45
15:22:24|2744.45
15:22:25|2744.45
15:22:26|2744.45
15:22:27|2745.36
15:22:28|2745.36
15:22:29|2746.
15:22:30|2746.
15:22:31|2746.
15:22:32|2746.
15:22:34|2746.
15:22:35|2746.
15:22:36|2746.
15:22:38|2746.
15:22:38|2746.
15:22:39|2746.
15:22:41|2746.
15:22:41|2746.
15:22:42|2746.
15:22:43|2746.
15:22:44|2746.
15:22:46|2746.
15:22:46|2746.63
15:22:47|2746.63
15:22:48|2746.63
15:22:50|2746.63
15:22:51|2746.63
15:22:52|2746.63
15:22:52|2746.63
15:22:54|2746.63
15:22:55|2746.63
15:22:56|2746.63
15:22:57|2747.2
15:22:58|2747.2
15:22:59|2747.2
15:23:00|2747.2
15:23:01|2746.27
15:23:02|2746.27
15:23:03|2746.27
15:23:04|2746.27
15:23:05|2746.27
15:23:05|2746.27
15:23:07|2746.27
15:23:08|2746.27
15:23:09|2746.27
15:23:09|2746.27
15:23:10|2746.27
15:23:11|2745.05
15:23:13|2745.05
15:23:13|2745.05
15:23:15|2745.05
15:23:16|2745.05
15:23:17|2745.05
15:23:18|2745.05
15:23:19|2744.73
15:23:20|2744.73
15:23:21|2744.73
15:23:22|2744.73
15:23:23|2744.73
15:23:24|2744.73
15:23:25|2744.73
15:23:26|2744.73
15:23:27|2744.73
15:23:28|2744.73
15:23:30|2744.73
15:23:30|2744.73
15:23:32|2744.73
15:23:32|2744.73
15:23:33|2744.73
15:23:35|2744.73
15:23:36|2744.67
15:23:37|2745.07
15:23:38|2745.07
15:23:39|2745.07
15:23:40|2745.07
15:23:41|2745.07
15:23:41|2745.07
15:23:43|2745.07
15:23:44|2745.65
15:23:45|2745.65
15:23:46|2745.65
15:23:47|2745.65
15:23:48|2745.65
15:23:48|2745.65
15:23:50|2745.65
15:23:50|2745.65
15:23:52|2745.65
15:23:53|2745.65
15:23:54|2746.04
15:23:56|2745.78
15:23:57|2745.78
15:23:58|2745.78
15:23:59|2745.78
15:23:59|2745.78
15:24:01|2746.03
15:24:02|2746.03
15:24:03|2746.03
15:24:04|2746.03
15:24:05|2746.98
15:24:06|2746.98
15:24:07|2746.98
15:24:08|2746.98
15:24:09|2746.98
15:24:10|2747.37
15:24:11|2747.4
15:24:12|2747.4
15:24:13|2747.4
15:24:14|2747.72
15:24:15|2749.46
15:24:16|2749.46
15:24:17|2749.46
15:24:18|2749.44
15:24:19|2749.44
15:24:20|2749.44
15:24:21|2749.44
15:24:22|2749.14
15:24:23|2749.14
15:24:24|2749.14
15:24:25|2749.14
15:24:26|2749.14
15:24:27|2749.14
15:24:28|2749.14
15:24:29|2749.14
15:24:30|2749.14
15:24:31|2748.96
15:24:32|2748.96
15:24:33|2748.96
15:24:35|2748.96
15:24:36|2749.47
15:24:37|2749.47
15:24:38|2749.47
15:24:39|2749.47
15:24:40|2749.47
15:24:41|2749.47
15:24:42|2749.47
15:24:43|2749.47
15:24:45|2748.78
15:24:46|2748.78
15:24:47|2748.78
15:24:48|2748.78
15:24:49|2748.78
15:24:50|2748.78
15:24:51|2748.69
15:24:52|2748.69
15:24:52|2748.69
15:24:54|2748.69
15:24:54|2748.69
15:24:55|2748.69
15:24:57|2748.69
15:24:58|2748.7
15:24:59|2748.7
15:24:59|2748.7
15:25:01|2748.7
15:25:02|2749.05
15:25:03|2749.05
15:25:04|2749.05
15:25:05|2749.05
15:25:06|2749.05
15:25:07|2749.05
15:25:08|2749.05
15:25:09|2749.05
15:25:10|2749.05
15:25:11|2749.05
15:25:12|2749.05
15:25:13|2749.05
15:25:14|2749.05
15:25:14|2749.05
15:25:16|2750.09
15:25:17|2750.09
15:25:18|2750.09
15:25:19|2750.09
15:25:19|2750.09
15:25:20|2750.09
15:25:22|2750.09
15:25:23|2750.09
15:25:24|2750.09
15:25:24|2750.09
15:25:26|2750.09
15:25:27|2750.09
15:25:28|2750.09
15:25:28|2750.09
15:25:29|2750.09
15:25:31|2750.45
15:25:32|2750.45
15:25:32|2750.45
15:25:34|2750.45
15:25:36|2750.45
15:25:36|2750.45
15:25:37|2750.45
15:25:38|2750.45
15:25:39|2750.45
15:25:41|2750.45
15:25:42|2750.45
15:25:43|2750.45
15:25:43|2750.45
15:25:44|2750.26
15:25:46|2750.26
15:25:47|2750.26
15:25:47|2750.26
15:25:48|2750.26
15:25:49|2750.26
15:25:50|2750.26
15:25:52|2750.26
15:25:53|2750.26
15:25:53|2750.26
15:25:55|2750.26
15:25:55|2750.26
15:25:57|2750.26
15:25:57|2750.26
15:25:59|2750.26
15:26:00|2750.26
15:26:01|2750.26
15:26:02|2750.26
15:26:02|2750.26
15:26:04|2750.26
15:26:05|2750.26
15:26:05|2749.82
15:26:07|2749.82
15:26:07|2749.82
15:26:08|2748.95
15:26:10|2748.95
15:26:11|2748.95
15:26:12|2748.95
15:26:13|2748.95
15:26:14|2748.95
15:26:15|2748.95
15:26:16|2748.95
15:26:17|2748.95
15:26:19|2748.95
15:26:20|2748.95
15:26:21|2748.44
15:26:21|2748.44
15:26:22|2748.44
15:26:24|2748.44
15:26:24|2748.44
15:26:25|2748.44
15:26:27|2748.44
15:26:28|2748.44
15:26:28|2748.44
15:26:30|2748.44
15:26:30|2748.44
15:26:32|2748.44
15:26:33|2748.44
15:26:34|2748.44
15:26:35|2749.06
15:26:36|2749.06
15:26:38|2749.06
15:26:38|2749.06
15:26:39|2749.06
15:26:40|2749.06
15:26:41|2749.06
15:26:42|2749.06
15:26:43|2749.06
15:26:45|2749.06
15:26:45|2749.06
15:26:46|2749.06
15:26:47|2749.06
15:26:48|2749.06
15:26:50|2749.06
15:26:50|2749.06
15:26:52|2749.06
15:26:53|2749.06
15:26:54|2749.06
15:26:55|2749.06
15:26:56|2749.06
15:26:56|2749.06
15:26:58|2749.08
15:26:59|2749.08
15:27:00|2749.08
15:27:01|2749.08
15:27:02|2749.08
15:27:03|2749.08
15:27:04|2749.08
15:27:05|2749.07
15:27:06|2748.98
15:27:07|2748.98
15:27:08|2748.98
15:27:09|2748.98
15:27:10|2748.98
15:27:11|2748.98
15:27:12|2748.98
15:27:13|2748.98
15:27:14|2748.98
15:27:15|2748.98
15:27:16|2748.98
15:27:17|2748.98
15:27:18|2748.98
15:27:19|2748.98
15:27:20|2748.98
15:27:21|2748.98
15:27:22|2748.98
15:27:23|2748.98
15:27:24|2748.98
15:27:25|2748.98
15:27:26|2748.98
15:27:27|2748.98
15:27:28|2748.98
15:27:29|2748.98
15:27:30|2748.98
15:27:31|2748.98
15:27:32|2748.98
15:27:34|2748.98
15:27:34|2748.98
15:27:35|2748.98
15:27:36|2748.98
15:27:38|2748.98
15:27:40|2748.98
15:27:40|2748.98
15:27:41|2748.98
15:27:43|2748.98
15:27:43|2749.11
15:27:45|2749.11
15:27:45|2749.11
15:27:46|2749.11
15:27:47|2749.11
15:27:50|2749.11
15:27:50|2749.11
15:27:51|2749.11
15:27:52|2749.11
15:27:54|2749.11
15:27:54|2749.11
15:27:56|2749.11
15:27:56|2749.11
15:27:57|2749.11
15:27:58|2749.11
15:28:00|2749.11
15:28:00|2749.11
15:28:02|2749.11
15:28:03|2749.11
15:28:03|2749.11
15:28:04|2749.11
15:28:05|2749.11
15:28:06|2749.11
15:28:07|2749.11
15:28:09|2749.11
15:28:10|2749.11
15:28:10|2749.11
15:28:11|2749.11
15:28:13|2749.11
15:28:13|2749.11
15:28:14|2749.11
15:28:16|2749.36
15:28:16|2749.36
15:28:18|2749.36
15:28:18|2749.36
15:28:19|2749.36
15:28:21|2750.01
15:28:21|2750.01
15:28:22|2750.01
15:28:23|2750.01
15:28:25|2750.01
15:28:26|2749.5
15:28:27|2749.5
15:28:28|2749.5
15:28:29|2749.5
15:28:30|2749.5
15:28:31|2749.5
15:28:32|2749.5
15:28:33|2749.5
15:28:34|2749.5
15:28:35|2749.5
15:28:36|2749.5
15:28:37|2749.5
15:28:38|2749.5
15:28:39|2749.5
15:28:40|2749.5
15:28:41|2749.5
15:28:42|2749.5
15:28:44|2749.62
15:28:44|2749.62
15:28:46|2749.62
15:28:46|2749.62
15:28:47|2749.62
15:28:48|2749.72
15:28:49|2749.72
15:28:50|2749.72
15:28:51|2749.72
15:28:52|2749.72
15:28:53|2749.72
15:28:55|2749.72
15:28:56|2749.72
15:28:57|2749.7
15:28:57|2749.7
15:28:58|2749.7
15:29:00|2749.7
15:29:00|2749.7
15:29:02|2749.7
15:29:02|2749.7
15:29:04|2749.7
15:29:05|2750.26
15:29:05|2750.26
15:29:06|2750.26
15:29:08|2750.26
15:29:08|2750.26
15:29:10|2750.26
15:29:11|2750.26
15:29:12|2750.26
15:29:13|2750.26
15:29:14|2750.26
15:29:15|2750.26
15:29:16|2750.26
15:29:17|2750.26
15:29:18|2750.26
15:29:19|2750.26
15:29:20|2751.79
15:29:21|2751.79
15:29:22|2752.17
15:29:23|2751.78
15:29:24|2751.78
15:29:25|2751.78
15:29:26|2751.78
15:29:27|2751.78
15:29:28|2751.78
15:29:29|2751.78
15:29:30|2751.78
15:29:31|2751.78
15:29:32|2751.78
15:29:33|2751.78
15:29:34|2751.78
15:29:35|2751.78
15:29:36|2751.78
15:29:37|2751.78
15:29:38|2751.78
15:29:40|2751.78
15:29:41|2751.78
15:29:42|2751.78
15:29:43|2751.78
15:29:44|2751.78
15:29:45|2751.78
15:29:46|2749.48
15:29:47|2749.48
15:29:48|2749.48
15:29:49|2749.48
15:29:50|2749.48
15:29:51|2749.48
15:29:52|2749.48
15:29:53|2749.48
15:29:54|2749.48
15:29:55|2749.48
15:29:56|2749.48
15:29:57|2749.48
15:29:58|2749.48
15:29:59|2749.48
15:30:00|2749.48
15:30:01|2749.48
15:30:02|2749.48
15:30:03|2749.48
15:30:04|2749.48
15:30:05|2749.48
15:30:06|2749.48
15:30:07|2749.48
15:30:08|2749.48
15:30:09|2749.48
15:30:10|2749.48
15:30:11|2749.48
15:30:12|2749.48
15:30:13|2749.14
15:30:14|2749.45
15:30:15|2749.45
15:30:16|2749.06
15:30:17|2749.06
15:30:18|2748.45
15:30:19|2748.45
15:30:20|2747.92
15:30:22|2747.92
15:30:22|2747.84
15:30:23|2747.84
15:30:24|2747.84
15:30:26|2747.84
15:30:26|2747.84
15:30:27|2747.53
15:30:28|2747.53
15:30:29|2747.53
15:30:30|2746.01
15:30:31|2746.67
15:30:33|2746.65
15:30:33|2746.65
15:30:34|2746.65
15:30:35|2746.65
15:30:36|2747.14
15:30:37|2747.14
15:30:38|2747.14
15:30:39|2747.14
15:30:41|2747.14
15:30:42|2747.14
15:30:43|2747.14
15:30:44|2747.14
15:30:45|2747.14
15:30:46|2747.14
15:30:47|2747.14
15:30:48|2747.14
15:30:49|2747.14
15:30:50|2747.14
15:30:51|2747.14
15:30:52|2747.14
15:30:53|2747.14
15:30:54|2747.14
15:30:55|2747.14
15:30:56|2747.14
15:30:57|2747.14
15:30:58|2747.14
15:30:59|2750.27
15:31:00|2750.27
15:31:01|2750.27
15:31:02|2750.27
15:31:03|2750.27
15:31:04|2751.59
15:31:05|2751.59
15:31:06|2751.59
15:31:07|2751.59
15:31:08|2751.59
15:31:09|2751.59
15:31:10|2751.59
15:31:11|2751.59
15:31:12|2751.59
15:31:13|2751.59
15:31:14|2751.59
15:31:15|2751.59
15:31:16|2751.59
15:31:17|2751.59
15:31:18|2751.59
15:31:19|2752.76
15:31:20|2752.76
15:31:21|2752.76
15:31:23|2752.76
15:31:23|2753.47
15:31:24|2753.35
15:31:25|2753.35
15:31:26|2753.35
15:31:27|2753.05
15:31:28|2753.05
15:31:29|2753.05
15:31:31|2753.05
15:31:31|2753.05
15:31:32|2753.81
15:31:33|2753.81
15:31:34|2753.81
15:31:35|2753.81
15:31:36|2754.19
15:31:37|2755.11
15:31:38|2755.11
15:31:39|2755.26
15:31:40|2755.71
15:31:41|2755.58
15:31:43|2755.58
15:31:44|2755.58
15:31:45|2755.5
15:31:46|2761.09
15:31:47|2760.69
15:31:48|2758.81
15:31:49|2758.81
15:31:50|2759.52
15:31:50|2759.52
15:31:52|2758.96
15:31:53|2758.48
15:31:54|2759.22
15:31:55|2759.13
15:31:56|2759.13
15:31:57|2759.13
15:31:58|2759.13
15:31:59|2759.13
15:32:00|2759.29
15:32:01|2759.29
15:32:02|2759.29
15:32:03|2759.76
15:32:04|2760.68
15:32:06|2760.68
15:32:07|2761.32
15:32:07|2761.83
15:32:08|2761.83
15:32:09|2763.05
15:32:11|2766.
15:32:11|2766.1
15:32:13|2764.83
15:32:14|2764.83
15:32:14|2765.1
15:32:15|2765.1
15:32:16|2765.1
15:32:17|2765.1
15:32:18|2765.1
15:32:20|2765.38
15:32:21|2765.38
15:32:21|2765.38
15:32:23|2765.38
15:32:23|2765.38
15:32:25|2765.38
15:32:25|2765.38
15:32:27|2765.38
15:32:27|2765.38
15:32:28|2765.38
15:32:30|2765.38
15:32:31|2765.38
15:32:31|2768.42
15:32:32|2768.42
15:32:33|2768.73
15:32:34|2768.19
15:32:35|2767.42
15:32:36|2769.35
15:32:38|2770.
15:32:38|2770.
15:32:39|2771.29
15:32:40|2770.36
15:32:41|2770.36
15:32:43|2770.36
15:32:44|2770.36
15:32:46|2770.36
15:32:46|2770.44
15:32:48|2771.21
15:32:49|2771.21
15:32:50|2769.89
15:32:51|2770.37
15:32:52|2770.17
15:32:53|2770.17
15:32:54|2769.82
15:32:55|2769.82
15:32:56|2769.82
15:32:57|2767.59
15:32:59|2767.32
15:32:59|2767.66
15:33:00|2767.94
15:33:01|2768.91
15:33:03|2768.91
15:33:05|2768.91
15:33:06|2768.91
15:33:07|2768.91
15:33:08|2768.63
15:33:09|2768.63
15:33:09|2768.63
15:33:10|2768.18
15:33:12|2768.18
15:33:12|2768.48
15:33:13|2768.48
15:33:14|2768.48
15:33:15|2768.48
15:33:17|2768.48
15:33:18|2768.48
15:33:18|2768.48
15:33:19|2766.64
15:33:21|2765.66
15:33:21|2766.31
15:33:22|2766.31
15:33:23|2766.31
15:33:24|2765.36
15:33:25|2765.36
15:33:26|2764.93
15:33:28|2764.93
15:33:28|2765.61
15:33:29|2765.49
15:33:30|2765.49
15:33:31|2765.49
15:33:32|2765.52
15:33:34|2765.52
15:33:34|2765.82
15:33:35|2765.82
15:33:36|2765.82
15:33:37|2764.37
15:33:38|2764.37
15:33:40|2764.37
15:33:40|2764.37
15:33:41|2764.37
15:33:43|2763.17
15:33:44|2763.85
15:33:45|2764.69
15:33:46|2764.97
15:33:47|2764.97
15:33:48|2764.97
15:33:49|2764.97
15:33:50|2764.97
15:33:51|2764.55
15:33:53|2764.55
15:33:54|2764.55
15:33:55|2764.55
15:33:56|2764.55
15:33:57|2764.38
15:33:58|2764.38
15:34:00|2764.38
15:34:00|2764.38
15:34:01|2764.38
15:34:02|2764.38
15:34:04|2764.38
15:34:04|2764.38
15:34:05|2764.38
15:34:06|2764.38
15:34:07|2764.38
15:34:08|2762.99
15:34:09|2762.99
15:34:11|2762.99
15:34:11|2762.99
15:34:12|2762.99
15:34:13|2762.99
15:34:15|2762.84
15:34:16|2762.84
15:34:16|2762.84
15:34:17|2762.84
15:34:19|2762.84
15:34:19|2762.84
15:34:21|2762.84
15:34:21|2762.84
15:34:22|2762.84
15:34:23|2761.52
15:34:25|2761.52
15:34:25|2760.9
15:34:27|2761.04
15:34:27|2762.32
15:34:29|2762.27
15:34:29|2762.27
15:34:30|2762.27
15:34:31|2762.27
15:34:33|2762.48
15:34:34|2762.48
15:34:35|2762.48
15:34:36|2762.48
15:34:37|2762.48
15:34:38|2764.27
15:34:40|2764.27
15:34:40|2764.27
15:34:41|2764.27
15:34:42|2764.27
15:34:43|2763.88
15:34:44|2763.73
15:34:45|2763.73
15:34:46|2763.73
15:34:47|2764.38
15:34:49|2763.97
15:34:50|2763.97
15:34:50|2763.97
15:34:51|2763.13
15:34:52|2763.77
15:34:54|2763.77
15:34:55|2762.88
15:34:55|2762.88
15:34:56|2762.88
15:34:57|2762.88
15:34:58|2763.24
15:34:59|2763.24
15:35:00|2763.24
15:35:01|2763.13
15:35:02|2763.13
15:35:03|2763.13
15:35:05|2763.13
15:35:06|2763.13
15:35:06|2763.13
15:35:08|2763.13
15:35:08|2763.13
15:35:09|2763.13
15:35:11|2763.13
15:35:12|2766.22
15:35:13|2766.22
15:35:14|2766.55
15:35:15|2766.55
15:35:15|2766.45
15:35:17|2767.36
15:35:17|2767.36
15:35:19|2767.36
15:35:20|2767.36
15:35:21|2767.36
15:35:21|2767.36
15:35:22|2767.92
15:35:23|2768.16
15:35:24|2768.16
15:35:25|2768.16
15:35:27|2768.16
15:35:27|2768.16
15:35:29|2768.16
15:35:30|2767.91
15:35:31|2768.92
15:35:32|2768.92
15:35:32|2768.92
15:35:34|2768.92
15:35:34|2768.92
15:35:35|2768.92
15:35:37|2768.92
15:35:38|2768.92
15:35:39|2768.92
15:35:39|2768.92
15:35:41|2768.92
15:35:41|2767.38
15:35:42|2767.38
15:35:43|2767.38
15:35:44|2767.38
15:35:46|2767.38
15:35:48|2767.52
15:35:49|2767.52
15:35:49|2767.52
15:35:50|2767.52
15:35:51|2767.52
15:35:53|2767.52
15:35:55|2767.52
15:35:56|2767.52
15:35:57|2767.52
15:35:58|2767.36
15:35:59|2767.36
15:36:00|2767.36
15:36:01|2766.85
15:36:02|2766.85
15:36:03|2766.85
15:36:04|2766.85
15:36:04|2766.85
15:36:07|2766.85
15:36:07|2766.85
15:36:09|2766.85
15:36:10|2766.85
15:36:10|2767.79
15:36:12|2766.37
15:36:12|2766.37
15:36:13|2766.37
15:36:15|2766.37
15:36:15|2766.37
15:36:16|2766.37
15:36:17|2766.37
15:36:18|2766.37
15:36:19|2766.37
15:36:20|2766.37
15:36:21|2767.6
15:36:23|2767.83
15:36:24|2767.83
15:36:24|2767.83
15:36:26|2767.83
15:36:26|2767.83
15:36:28|2767.83
15:36:28|2767.83
15:36:30|2767.83
15:36:30|2767.83
15:36:32|2767.83
15:36:32|2767.83
15:36:33|2767.83
15:36:34|2767.83
15:36:36|2767.83
15:36:36|2767.83
15:36:38|2767.83
15:36:38|2767.83
15:36:39|2767.83
15:36:40|2767.83
15:36:41|2767.83
15:36:42|2767.83
15:36:43|2767.83
15:36:44|2767.83
15:36:45|2767.83
15:36:47|2767.83
15:36:48|2769.32
15:36:48|2769.05
15:36:50|2768.33
15:36:51|2768.33
15:36:53|2768.33
15:36:54|2768.33
15:36:55|2768.33
15:36:56|2768.33
15:36:57|2768.33
15:36:58|2768.33
15:37:00|2768.33
15:37:01|2768.33
15:37:01|2768.33
15:37:02|2768.33
15:37:03|2768.33
15:37:04|2768.33
15:37:05|2767.44
15:37:06|2766.58
15:37:07|2766.58
15:37:09|2766.58
15:37:09|2764.66
15:37:10|2764.66
15:37:11|2764.66
15:37:12|2764.66
15:37:14|2764.66
15:37:14|2764.66
15:37:15|2764.66
15:37:16|2762.84
15:37:17|2762.84
15:37:19|2762.84
15:37:19|2762.84
15:37:21|2762.98
15:37:21|2762.98
15:37:22|2762.98
15:37:23|2763.87
15:37:25|2763.87
15:37:25|2763.87
15:37:26|2763.87
15:37:27|2763.24
15:37:28|2762.87
15:37:29|2762.99
15:37:30|2762.99
15:37:31|2762.99
15:37:32|2762.99
15:37:34|2762.99
15:37:35|2762.99
15:37:35|2762.99
15:37:37|2762.99
15:37:38|2762.99
15:37:39|2762.99
15:37:39|2762.99
15:37:40|2761.4
15:37:41|2761.4
15:37:43|2761.4
15:37:43|2761.4
15:37:45|2761.4
15:37:45|2761.4
15:37:47|2761.4
15:37:48|2761.4
15:37:48|2761.51
15:37:49|2761.51
15:37:50|2761.51
15:37:51|2761.51
15:37:53|2761.51
15:37:55|2761.02
15:37:55|2760.79
15:37:57|2760.79
15:37:58|2760.79
15:37:59|2760.79
15:37:59|2760.79
15:38:00|2760.79
15:38:02|2760.79
15:38:03|2760.79
15:38:04|2760.79
15:38:05|2760.79
15:38:06|2760.79
15:38:06|2760.79
15:38:08|2761.26
15:38:09|2760.94
15:38:10|2760.94
15:38:11|2760.8
15:38:12|2760.8
15:38:13|2760.8
15:38:14|2760.8
15:38:15|2760.8
15:38:16|2760.8
15:38:18|2760.8
15:38:18|2760.8
15:38:19|2760.8
15:38:21|2760.8
15:38:21|2763.06
15:38:22|2762.56
15:38:24|2762.56
15:38:24|2762.56
15:38:25|2762.56
15:38:26|2762.56
15:38:27|2762.56
15:38:28|2762.56
15:38:29|2762.56
15:38:31|2762.56
15:38:31|2762.56
15:38:32|2760.47
15:38:34|2760.47
15:38:34|2760.47
15:38:35|2760.47
15:38:36|2760.47
15:38:37|2760.47
15:38:38|2760.47
15:38:39|2761.7
15:38:40|2761.7
15:38:41|2761.7
15:38:42|2761.7
15:38:43|2761.91
15:38:45|2761.91
15:38:45|2761.91
15:38:47|2761.91
15:38:48|2763.83
15:38:49|2763.83
15:38:50|2763.83
15:38:51|2763.83
15:38:52|2763.83
15:38:53|2763.83
15:38:54|2765.44
15:38:55|2765.44
15:38:56|2765.44
15:38:57|2765.44
15:38:59|2765.44
15:38:59|2766.9
15:39:01|2767.11
15:39:01|2767.13
15:39:03|2767.13
15:39:03|2767.13
15:39:04|2768.14
15:39:06|2769.
15:39:07|2769.
15:39:07|2770.02
15:39:09|2770.02
15:39:10|2770.02
15:39:11|2770.02
15:39:12|2770.02
15:39:13|2770.71
15:39:14|2772.37
15:39:15|2772.37
15:39:16|2772.37
15:39:17|2772.37
15:39:17|2772.37
15:39:19|2771.37
15:39:20|2771.35
15:39:21|2771.35
15:39:22|2771.35
15:39:23|2771.35
15:39:24|2771.35
15:39:25|2771.35
15:39:26|2771.35
15:39:27|2771.35
15:39:28|2771.35
15:39:29|2771.35
15:39:30|2771.35
15:39:31|2768.85
15:39:32|2768.85
15:39:33|2768.85
15:39:34|2768.85
15:39:35|2768.85
15:39:36|2768.85
15:39:37|2768.85
15:39:38|2768.85
15:39:39|2768.85
15:39:40|2768.85
15:39:41|2768.85
15:39:42|2768.85
15:39:43|2768.85
15:39:44|2768.85
15:39:45|2768.85
15:39:46|2767.03
15:39:47|2767.03
15:39:48|2767.03
15:39:50|2766.22
15:39:51|2766.22
15:39:52|2766.22
15:39:53|2765.22
15:39:54|2765.81
15:39:55|2765.81
15:39:57|2765.68
15:39:57|2765.68
15:39:58|2765.68
15:40:00|2765.68
15:40:01|2765.68
15:40:01|2766.64
15:40:03|2766.64
15:40:03|2766.64
15:40:04|2766.64
15:40:05|2766.64
15:40:06|2766.64
15:40:07|2766.64
15:40:09|2766.64
15:40:09|2766.64
15:40:10|2766.64
15:40:11|2766.64
15:40:12|2766.64
15:40:14|2766.64
15:40:15|2766.64
15:40:15|2766.64
15:40:16|2766.64
15:40:17|2766.64
15:40:18|2765.95
15:40:20|2765.95
15:40:20|2765.95
15:40:21|2765.95
15:40:22|2765.95
15:40:23|2766.03
15:40:25|2766.03
15:40:26|2767.61
15:40:27|2768.21
15:40:28|2768.58
15:40:29|2768.58
15:40:30|2768.58
15:40:31|2768.58
15:40:32|2768.58
15:40:33|2768.58
15:40:34|2768.58
15:40:36|2768.58
15:40:36|2768.58
15:40:38|2768.58
15:40:38|2768.58
15:40:40|2768.58
15:40:40|2768.58
15:40:41|2768.58
15:40:42|2768.58
15:40:43|2768.58
15:40:44|2768.58
15:40:45|2768.58
15:40:46|2768.58
15:40:47|2768.01
15:40:48|2768.01
15:40:50|2768.01
15:40:52|2768.01
15:40:53|2768.01
15:40:54|2768.01
15:40:55|2768.01
15:40:56|2768.01
15:40:57|2768.01
15:40:57|2768.01
15:40:59|2768.01
15:41:00|2768.01
15:41:01|2768.01
15:41:02|2768.01
15:41:03|2768.01
15:41:04|2768.01
15:41:05|2768.01
15:41:06|2767.2
15:41:07|2767.2
15:41:08|2767.2
15:41:09|2767.2
15:41:10|2767.2
15:41:11|2766.37
15:41:12|2766.37
15:41:13|2766.37
15:41:14|2766.37
15:41:15|2766.37
15:41:16|2766.37
15:41:17|2766.37
15:41:18|2766.31
15:41:20|2766.31
15:41:21|2766.31
15:41:21|2766.03
15:41:22|2766.03
15:41:23|2766.03
15:41:24|2766.03
15:41:26|2765.53
15:41:27|2765.53
15:41:27|2765.29
15:41:29|2765.29
15:41:29|2765.29
15:41:31|2765.29
15:41:31|2765.29
15:41:32|2765.41
15:41:34|2765.41
15:41:35|2765.41
15:41:35|2765.41
15:41:37|2764.8
15:41:38|2764.8
15:41:39|2764.8
15:41:40|2764.8
15:41:40|2764.8
15:41:41|2764.8
15:41:42|2764.8
15:41:43|2764.8
15:41:44|2764.8
15:41:46|2764.8
15:41:46|2764.8
15:41:47|2764.8
15:41:49|2764.8
15:41:49|2764.8
15:41:51|2764.8
15:41:52|2764.8
15:41:53|2764.8
15:41:54|2764.8
15:41:54|2764.8
15:41:56|2764.8
15:41:56|2764.8
15:41:58|2764.8
15:41:58|2764.8
15:42:00|2764.8
15:42:01|2764.8
15:42:02|2764.8
15:42:03|2764.8
15:42:04|2764.8
15:42:05|2764.8
15:42:06|2764.8
15:42:07|2764.8
15:42:08|2764.8
15:42:10|2764.8
15:42:12|2764.8
15:42:13|2764.8
15:42:14|2764.8
15:42:14|2764.8
15:42:16|2764.8
15:42:17|2764.8
15:42:18|2764.8
15:42:19|2764.8
15:42:20|2764.8
15:42:21|2764.8
15:42:22|2764.8
15:42:23|2764.8
15:42:24|2764.8
15:42:25|2764.8
15:42:26|2764.8
15:42:27|2764.8
15:42:28|2764.8
15:42:29|2764.8
15:42:30|2764.8
15:42:31|2764.8
15:42:32|2764.8
15:42:33|2764.8
15:42:34|2764.8
15:42:35|2764.8
15:42:36|2764.8
15:42:37|2764.22
15:42:38|2763.93
15:42:39|2763.37
15:42:40|2763.37
15:42:41|2763.37
15:42:42|2763.08
15:42:43|2763.08
15:42:44|2763.08
15:42:45|2763.08
15:42:46|2763.08
15:42:48|2763.08
15:42:48|2763.08
15:42:49|2763.08
15:42:50|2763.08
15:42:52|2763.08
15:42:53|2763.08
15:42:54|2763.08
15:42:56|2763.08
15:42:56|2763.08
15:42:58|2764.32
15:42:58|2764.32
15:43:00|2764.2
15:43:00|2764.2
15:43:02|2764.2
15:43:02|2764.2
15:43:04|2764.2
15:43:05|2764.2
15:43:05|2764.2
15:43:07|2764.2
15:43:08|2764.2
15:43:08|2764.2
15:43:11|2764.2
15:43:12|2764.2
15:43:12|2764.2
15:43:13|2764.2
15:43:14|2764.2
15:43:16|2764.2
15:43:16|2764.2
15:43:18|2764.2
15:43:19|2764.2
15:43:19|2764.2
15:43:21|2764.2
15:43:21|2764.2
15:43:23|2764.2
15:43:23|2764.2
15:43:25|2764.34
15:43:26|2764.34
15:43:27|2764.34
15:43:28|2764.39
15:43:29|2764.07
15:43:30|2764.07
15:43:31|2763.74
15:43:32|2763.74
15:43:33|2763.74
15:43:34|2763.74
15:43:35|2763.74
15:43:37|2763.74
15:43:37|2763.74
15:43:38|2763.74
15:43:40|2763.74
15:43:40|2763.74
15:43:42|2763.74
15:43:43|2763.74
15:43:44|2763.74
15:43:45|2763.74
15:43:46|2763.74
15:43:47|2763.74
15:43:48|2763.74
15:43:49|2763.74
15:43:50|2763.74
15:43:51|2763.74
15:43:52|2763.74
15:43:54|2763.74
15:43:55|2763.74
15:43:56|2763.74
15:43:57|2763.74
15:43:58|2763.74
15:44:00|2763.74
15:44:00|2763.74
15:44:02|2763.74
15:44:02|2763.74
15:44:04|2761.4
15:44:04|2761.18
15:44:06|2761.18
15:44:07|2761.18
15:44:07|2761.18
15:44:09|2761.18
15:44:09|2760.87
15:44:10|2760.87
15:44:12|2760.87
15:44:12|2760.87
15:44:13|2760.87
15:44:14|2760.87
15:44:15|2761.62
15:44:16|2761.62
15:44:17|2761.62
15:44:18|2761.62
15:44:19|2761.62
15:44:20|2761.62
15:44:21|2761.62
15:44:23|2762.29
15:44:23|2762.29
15:44:25|2762.29
15:44:26|2762.29
15:44:27|2761.63
15:44:28|2761.63
15:44:29|2761.63
15:44:30|2761.63
15:44:31|2761.63
15:44:31|2761.63
15:44:33|2761.63
15:44:34|2761.63
15:44:35|2761.63
15:44:36|2761.26
15:44:36|2761.26
15:44:37|2761.26
15:44:38|2761.26
15:44:39|2761.26
15:44:41|2761.26
15:44:41|2761.26
15:44:42|2761.26
15:44:44|2761.26
15:44:44|2761.26
15:44:46|2761.26
15:44:46|2761.26
15:44:47|2761.26
15:44:49|2761.26
15:44:49|2761.26
15:44:51|2761.26
15:44:52|2761.26
15:44:53|2761.26
15:44:53|2759.91
15:44:55|2759.91
15:44:56|2759.91
15:44:58|2759.91
15:44:59|2759.56
15:44:59|2759.56
15:45:00|2759.56
15:45:01|2759.56
15:45:02|2759.56
15:45:03|2759.55
15:45:04|2759.55
15:45:05|2759.05
15:45:07|2758.38
15:45:07|2758.38
15:45:08|2758.38
15:45:09|2758.38
15:45:10|2758.38
15:45:12|2758.38
15:45:12|2758.38
15:45:13|2758.38
15:45:14|2758.38
15:45:16|2758.38
15:45:16|2757.91
15:45:17|2757.91
15:45:18|2757.91
15:45:19|2757.91
15:45:20|2757.91
15:45:21|2757.63
15:45:22|2757.63
15:45:23|2757.63
15:45:24|2757.63
15:45:25|2757.63
15:45:26|2756.42
15:45:27|2756.42
15:45:28|2756.42
15:45:30|2755.71
15:45:30|2755.71
15:45:31|2755.71
15:45:32|2755.71
15:45:33|2755.71
15:45:35|2755.71
15:45:35|2755.71
15:45:37|2755.71
15:45:37|2754.59
15:45:38|2754.59
15:45:40|2754.59
15:45:40|2754.59
15:45:41|2755.24
15:45:42|2755.24
15:45:44|2755.24
15:45:44|2755.24
15:45:46|2755.24
15:45:46|2755.24
15:45:48|2755.24
15:45:48|2754.63
15:45:49|2754.63
15:45:50|2754.88
15:45:51|2754.88
15:45:53|2755.92
15:45:53|2755.92
15:45:55|2755.92
15:45:56|2755.92
15:45:57|2756.36
15:45:57|2756.36
15:45:59|2756.36
15:46:01|2756.36
15:46:02|2756.36
15:46:02|2756.08
15:46:04|2756.08
15:46:05|2756.95
15:46:06|2756.35
15:46:07|2756.35
15:46:08|2756.35
15:46:09|2756.35
15:46:10|2756.35
15:46:11|2756.35
15:46:12|2756.35
15:46:13|2756.35
15:46:14|2755.62
15:46:15|2755.62
15:46:16|2755.62
15:46:17|2755.62
15:46:18|2754.64
15:46:20|2754.64
15:46:20|2754.64
15:46:21|2754.64
15:46:23|2754.64
15:46:23|2754.64
15:46:25|2754.64
15:46:26|2755.06
15:46:26|2755.66
15:46:27|2755.66
15:46:29|2755.66
15:46:29|2755.66
15:46:31|2755.66
15:46:31|2755.39
15:46:32|2755.39
15:46:34|2755.39
15:46:35|2755.39
15:46:35|2755.39
15:46:37|2755.39
15:46:38|2755.39
15:46:38|2755.39
15:46:39|2755.39
15:46:41|2754.26
15:46:42|2754.26
15:46:43|2754.26
15:46:44|2754.26
15:46:44|2754.26
15:46:46|2754.26
15:46:47|2754.26
15:46:48|2754.26
15:46:49|2754.35
15:46:49|2754.35
15:46:51|2754.35
15:46:53|2754.54
15:46:53|2754.54
15:46:55|2754.54
15:46:55|2754.54
15:46:57|2754.54
15:46:59|2754.54
15:46:59|2754.54
15:47:01|2754.54
15:47:01|2754.54
15:47:02|2754.54
15:47:04|2754.54
15:47:05|2754.54
15:47:06|2754.54
15:47:07|2754.54
15:47:09|2754.54
15:47:10|2754.33
15:47:11|2754.48
15:47:12|2754.48
15:47:12|2754.46
15:47:14|2754.46
15:47:15|2754.46
15:47:16|2754.46
15:47:17|2754.46
15:47:18|2754.46
15:47:19|2754.46
15:47:20|2754.46
15:47:21|2754.02
15:47:22|2753.6
15:47:23|2753.6
15:47:24|2753.6
15:47:25|2753.6
15:47:26|2753.6
15:47:27|2753.6
15:47:28|2753.9
15:47:29|2753.9
15:47:30|2753.9
15:47:31|2754.86
15:47:32|2755.17
15:47:33|2755.17
15:47:34|2755.17
15:47:35|2754.29
15:47:36|2754.29
15:47:37|2754.29
15:47:38|2753.96
15:47:39|2753.96
15:47:40|2753.96
15:47:41|2753.96
15:47:42|2754.45
15:47:43|2754.45
15:47:44|2754.45
15:47:45|2754.8
15:47:46|2754.8
15:47:47|2754.8
15:47:48|2754.8
15:47:49|2754.8
15:47:50|2754.8
15:47:51|2755.67
15:47:52|2755.67
15:47:53|2755.67
15:47:54|2755.67
15:47:55|2755.67
15:47:56|2755.67
15:47:57|2755.67
15:47:58|2755.67
15:47:59|2755.67
15:48:00|2756.94
15:48:02|2756.84
15:48:02|2756.84
15:48:04|2756.84
15:48:05|2756.62
15:48:06|2756.62
15:48:07|2756.62
15:48:08|2756.62
15:48:09|2756.62
15:48:10|2756.62
15:48:11|2756.62
15:48:12|2756.62
15:48:14|2756.62
15:48:15|2756.62
15:48:15|2756.62
15:48:17|2756.62
15:48:17|2756.62
15:48:18|2756.62
15:48:19|2756.62
15:48:20|2756.05
15:48:21|2756.05
15:48:22|2756.48
15:48:23|2756.48
15:48:24|2756.48
15:48:25|2756.48
15:48:26|2756.48
15:48:28|2756.48
15:48:29|2756.48
15:48:29|2756.48
15:48:31|2756.48
15:48:31|2756.48
15:48:32|2756.48
15:48:33|2756.94
15:48:34|2756.94
15:48:36|2756.94
15:48:37|2756.94
15:48:37|2756.94
15:48:38|2756.94
15:48:39|2756.94
15:48:41|2756.94
15:48:41|2756.94
15:48:42|2756.94
15:48:43|2756.94
15:48:44|2756.94
15:48:46|2756.94
15:48:46|2756.94
15:48:47|2756.94
15:48:48|2758.2
15:48:50|2758.2
15:48:50|2758.2
15:48:51|2758.47
15:48:53|2758.47
15:48:53|2758.47
15:48:55|2758.47
15:48:55|2758.47
15:48:56|2758.47
15:48:58|2759.87
15:49:00|2759.87
15:49:00|2759.87
15:49:01|2759.87
15:49:03|2759.87
15:49:04|2761.46
15:49:06|2761.46
15:49:06|2761.46
15:49:08|2761.46
15:49:09|2761.46
15:49:10|2762.13
15:49:11|2762.13
15:49:12|2762.13
15:49:13|2761.58
15:49:14|2761.58
15:49:15|2761.58
15:49:16|2761.58
15:49:17|2761.58
15:49:18|2761.58
15:49:19|2761.58
15:49:20|2761.58
15:49:21|2761.58
15:49:22|2761.58
15:49:23|2761.58
15:49:25|2761.58
15:49:26|2759.23
15:49:27|2759.23
15:49:28|2759.23
15:49:29|2759.23
15:49:30|2759.23
15:49:31|2758.66
15:49:32|2759.21
15:49:33|2759.21
15:49:35|2758.94
15:49:35|2758.94
15:49:37|2760.72
15:49:37|2759.9
15:49:39|2759.9
15:49:39|2759.9
15:49:40|2759.9
15:49:41|2759.9
15:49:42|2759.9
15:49:43|2759.9
15:49:45|2759.9
15:49:46|2759.9
15:49:47|2759.9
15:49:48|2759.9
15:49:48|2759.9
15:49:50|2759.9
15:49:50|2759.9
15:49:52|2759.9
15:49:53|2759.9
15:49:54|2759.9
15:49:55|2759.9
15:49:56|2759.9
15:49:57|2759.9
15:49:58|2759.9
15:50:00|2759.9
15:50:01|2759.9
15:50:02|2759.9
15:50:02|2759.9
15:50:04|2759.9
15:50:05|2759.9
15:50:06|2759.9
15:50:07|2759.9
15:50:08|2759.9
15:50:09|2759.9
15:50:10|2759.9
15:50:11|2759.9
15:50:13|2759.9
15:50:13|2759.9
15:50:15|2759.9
15:50:15|2759.9
15:50:16|2759.9
15:50:17|2759.9
15:50:19|2759.9
15:50:19|2759.9
15:50:21|2759.9
15:50:21|2759.9
15:50:22|2759.9
15:50:23|2759.9
15:50:24|2759.9
15:50:25|2759.9
15:50:26|2759.9
15:50:27|2759.9
15:50:28|2759.9
15:50:30|2759.9
15:50:30|2759.9
15:50:31|2759.9
15:50:32|2759.9
15:50:33|2759.9
15:50:34|2759.9
15:50:35|2759.9
15:50:36|2759.9
15:50:37|2759.9
15:50:38|2759.9
15:50:40|2759.9
15:50:40|2759.9
15:50:41|2759.9
15:50:43|2759.9
15:50:44|2759.9
15:50:44|2759.9
15:50:45|2759.9
15:50:46|2759.9
15:50:47|2759.9
15:50:48|2759.9
15:50:49|2759.9
15:50:50|2759.9
15:50:52|2759.9
15:50:52|2758.63
15:50:53|2758.63
15:50:55|2758.63
15:50:55|2758.63
15:50:56|2758.63
15:50:57|2758.63
15:50:58|2758.63
15:51:01|2758.31
15:51:02|2758.31
15:51:03|2758.31
15:51:04|2758.31
15:51:05|2758.31
15:51:06|2758.12
15:51:07|2758.12
15:51:08|2758.12
15:51:09|2758.12
15:51:10|2758.12
15:51:11|2758.12
15:51:12|2758.12
15:51:13|2758.12
15:51:14|2758.12
15:51:15|2758.12
15:51:16|2758.12
15:51:17|2758.12
15:51:18|2758.12
15:51:19|2758.12
15:51:20|2758.12
15:51:21|2758.74
15:51:22|2758.74
15:51:23|2758.74
15:51:24|2758.74
15:51:25|2758.74
15:51:26|2758.74
15:51:27|2758.74
15:51:28|2758.74
15:51:29|2758.74
15:51:30|2758.74
15:51:31|2758.74
15:51:32|2758.74
15:51:33|2758.74
15:51:34|2758.74
15:51:35|2758.74
15:51:36|2758.74
15:51:37|2758.74
15:51:39|2758.74
15:51:39|2758.74
15:51:40|2758.74
15:51:41|2758.74
15:51:42|2758.74
15:51:43|2758.74
15:51:44|2758.74
15:51:45|2758.74
15:51:46|2758.74
15:51:47|2758.74
15:51:48|2758.74
15:51:50|2758.74
15:51:50|2758.74
15:51:51|2758.74
15:51:53|2758.74
15:51:54|2758.74
15:51:54|2758.74
15:51:55|2758.74
15:51:56|2758.74
15:51:57|2761.24
15:51:59|2761.24
15:52:00|2761.24
15:52:01|2761.24
15:52:02|2760.89
15:52:04|2760.89
15:52:04|2761.24
15:52:06|2761.24
15:52:07|2761.36
15:52:08|2761.36
15:52:09|2761.36
15:52:10|2761.36
15:52:11|2761.36
15:52:12|2761.36
15:52:13|2761.36
15:52:14|2762.
15:52:15|2762.
15:52:16|2762.
15:52:17|2762.
15:52:18|2762.
15:52:19|2762.
15:52:20|2762.
15:52:22|2762.
15:52:23|2762.
15:52:24|2762.
15:52:24|2762.
15:52:26|2762.
15:52:27|2762.
15:52:28|2762.
15:52:29|2762.
15:52:30|2762.
15:52:31|2762.
15:52:32|2762.
15:52:33|2762.
15:52:34|2762.
15:52:35|2762.
15:52:36|2762.
15:52:37|2762.
15:52:38|2762.
15:52:39|2762.
15:52:40|2762.
15:52:41|2762.
15:52:42|2762.
15:52:43|2761.96
15:52:44|2761.97
15:52:45|2762.05
15:52:46|2762.05
15:52:47|2762.05
15:52:48|2762.05
15:52:49|2762.05
15:52:50|2762.05
15:52:51|2762.05
15:52:52|2762.05
15:52:53|2762.05
15:52:54|2762.05
15:52:56|2762.05
15:52:56|2762.05
15:52:57|2762.05
15:52:58|2762.05
15:52:59|2762.3
15:53:00|2762.3
15:53:02|2761.97
15:53:02|2761.97
15:53:04|2760.98
15:53:05|2760.98
15:53:05|2760.98
15:53:07|2760.98
15:53:07|2760.98
15:53:08|2760.98
15:53:10|2760.98
15:53:11|2760.98
15:53:12|2760.98
15:53:15|2760.98
15:53:17|2760.98
15:53:18|2759.77
15:53:19|2759.77
15:53:20|2759.77
15:53:20|2759.77
15:53:22|2759.77
15:53:23|2759.77
15:53:24|2759.77
15:53:24|2759.77
15:53:26|2759.77
15:53:26|2759.77
15:53:29|2759.77
15:53:29|2759.77
15:53:30|2759.77
15:53:31|2759.77
15:53:32|2759.77
15:53:33|2759.77
15:53:35|2759.77
15:53:35|2759.77
15:53:36|2759.77
15:53:37|2759.77
15:53:38|2759.77
15:53:39|2759.77
15:53:40|2759.77
15:53:41|2759.77
15:53:42|2759.03
15:53:43|2759.03
15:53:44|2759.03
15:53:45|2759.03
15:53:47|2760.98
15:53:47|2760.98
15:53:48|2760.98
15:53:49|2760.98
15:53:50|2760.98
15:53:51|2760.98
15:53:52|2760.98
15:53:53|2760.98
15:53:55|2760.98
15:53:55|2762.08
15:53:57|2762.08
15:53:57|2762.08
15:53:58|2762.12
15:53:59|2762.12
15:54:00|2762.12
15:54:01|2762.12
15:54:03|2761.47
15:54:04|2761.26
15:54:05|2761.26
15:54:06|2761.26
15:54:07|2761.26
15:54:08|2761.26
15:54:09|2761.26
15:54:09|2761.26
15:54:11|2761.26
15:54:11|2761.26
15:54:13|2761.26
15:54:13|2761.26
15:54:15|2761.26
15:54:16|2761.26
15:54:17|2761.26
15:54:17|2761.26
15:54:19|2761.26
15:54:20|2761.26
15:54:21|2761.26
15:54:22|2761.26
15:54:23|2761.26
15:54:24|2761.26
15:54:25|2761.26
15:54:25|2761.26
15:54:27|2761.26
15:54:28|2761.26
15:54:28|2760.56
15:54:30|2760.56
15:54:31|2760.83
15:54:32|2760.83
15:54:32|2760.83
15:54:33|2760.83
15:54:35|2760.83
15:54:36|2760.83
15:54:36|2760.83
15:54:38|2760.83
15:54:39|2760.83
15:54:40|2760.83
15:54:40|2760.83
15:54:41|2758.98
15:54:43|2758.98
15:54:44|2758.98
15:54:45|2758.98
15:54:46|2758.98
15:54:47|2758.98
15:54:48|2758.98
15:54:49|2758.98
15:54:50|2758.98
15:54:51|2758.98
15:54:52|2758.98
15:54:53|2758.98
15:54:54|2758.98
15:54:55|2758.98
15:54:56|2758.98
15:54:57|2758.98
15:54:58|2758.98
15:54:59|2758.98
15:55:00|2758.98
15:55:01|2758.98
15:55:02|2758.98
15:55:03|2758.98
15:55:05|2758.98
15:55:06|2758.98
15:55:07|2758.98
15:55:08|2758.98
15:55:09|2758.98
15:55:10|2758.98
15:55:11|2758.98
15:55:13|2758.98
15:55:14|2758.98
15:55:14|2758.98
15:55:16|2758.98
15:55:17|2758.98
15:55:17|2758.98
15:55:19|2758.98
15:55:20|2758.98
15:55:21|2758.98
15:55:21|2758.98
15:55:22|2758.98
15:55:24|2758.98
15:55:24|2758.98
15:55:26|2758.98
15:55:27|2758.98
15:55:29|2758.98
15:55:30|2758.98
15:55:30|2758.98
15:55:31|2758.98
15:55:32|2764.
15:55:33|2764.
15:55:35|2764.
15:55:36|2764.
15:55:36|2764.
15:55:38|2764.
15:55:38|2764.
15:55:40|2764.
15:55:41|2764.
15:55:42|2764.
15:55:42|2764.
15:55:44|2764.
15:55:45|2764.
15:55:45|2764.
15:55:46|2764.
15:55:47|2764.
15:55:48|2764.
15:55:49|2764.
15:55:50|2762.59
15:55:51|2762.59
15:55:52|2762.59
15:55:53|2762.59
15:55:54|2762.59
15:55:56|2762.59
15:55:57|2762.59
15:55:58|2762.59
15:55:59|2762.59
15:56:00|2762.59
15:56:01|2762.59
15:56:01|2762.59
15:56:03|2762.59
15:56:04|2762.59
15:56:05|2762.59
15:56:05|2762.59
15:56:07|2762.59
15:56:08|2762.59
15:56:09|2762.59
15:56:10|2762.91
15:56:10|2762.91
15:56:11|2762.91
15:56:13|2762.91
15:56:14|2762.91
15:56:14|2762.91
15:56:16|2762.91
15:56:17|2763.95
15:56:18|2763.95
15:56:19|2763.95
15:56:20|2763.95
15:56:21|2763.95
15:56:22|2763.95
15:56:24|2763.95
15:56:24|2763.95
15:56:25|2763.95
15:56:26|2763.95
15:56:27|2763.95
15:56:29|2763.95
15:56:29|2763.95
15:56:31|2763.95
15:56:32|2763.95
15:56:32|2763.95
15:56:33|2763.95
15:56:34|2763.95
15:56:36|2763.95
15:56:36|2763.95
15:56:37|2763.95
15:56:38|2763.95
15:56:40|2763.95
15:56:41|2763.95
15:56:42|2763.95
15:56:43|2763.95
15:56:44|2763.95
15:56:45|2763.95
15:56:46|2763.95
15:56:47|2763.95
15:56:48|2763.95
15:56:49|2763.95
15:56:50|2763.95
15:56:51|2763.87
15:56:52|2763.87
15:56:53|2763.87
15:56:54|2763.87
15:56:55|2763.87
15:56:56|2763.87
15:56:57|2763.87
15:56:58|2763.87
15:56:59|2763.87
15:57:00|2763.87
15:57:01|2763.87
15:57:02|2763.87
15:57:03|2763.87
15:57:04|2763.87
15:57:05|2763.87
15:57:06|2763.87
15:57:07|2763.1
15:57:08|2763.1
15:57:09|2763.1
15:57:10|2763.1
15:57:11|2763.1
15:57:12|2763.1
15:57:14|2763.1
15:57:15|2763.1
15:57:15|2763.1
15:57:17|2763.1
15:57:17|2763.1
15:57:19|2763.1
15:57:20|2763.1
15:57:20|2763.1
15:57:22|2762.93
15:57:22|2762.93
15:57:24|2762.93
15:57:25|2762.93
15:57:25|2762.93
15:57:27|2762.93
15:57:27|2762.93
15:57:28|2762.93
15:57:30|2762.93
15:57:30|2762.93
15:57:31|2762.93
15:57:33|2762.93
15:57:33|2762.93
15:57:35|2762.93
15:57:35|2762.93
15:57:36|2762.93
15:57:38|2762.93
15:57:38|2762.93
15:57:39|2762.93
15:57:41|2762.93
15:57:42|2762.93
15:57:42|2762.93
15:57:43|2762.93
15:57:45|2762.93
15:57:45|2764.
15:57:47|2764.
15:57:47|2764.
15:57:48|2764.
15:57:49|2763.1
15:57:51|2763.1
15:57:52|2763.1
15:57:53|2763.1
15:57:53|2763.1
15:57:55|2763.06
15:57:57|2763.06
15:57:57|2763.06
15:57:59|2763.06
15:57:59|2763.96
15:58:00|2764.38
15:58:01|2764.38
15:58:03|2764.38
15:58:03|2764.38
15:58:04|2764.38
15:58:05|2765.1
15:58:07|2765.1
15:58:09|2765.1
15:58:10|2765.41
15:58:11|2765.41
15:58:12|2765.41
15:58:13|2765.41
15:58:14|2765.41
15:58:14|2765.41
15:58:15|2765.41
15:58:17|2765.41
15:58:18|2765.41
15:58:19|2765.41
15:58:20|2765.41
15:58:20|2765.41
15:58:22|2765.41
15:58:23|2765.41
15:58:24|2765.41
15:58:25|2765.41
15:58:26|2765.41
15:58:28|2765.41
15:58:28|2765.41
15:58:29|2765.41
15:58:30|2765.41
15:58:31|2765.41
15:58:32|2765.41
15:58:33|2765.41
15:58:35|2765.41
15:58:35|2765.41
15:58:37|2765.41
15:58:37|2762.94
15:58:38|2762.94
15:58:39|2762.94
15:58:40|2762.94
15:58:41|2762.94
15:58:42|2763.73
15:58:43|2763.73
15:58:44|2763.73
15:58:46|2763.73
15:58:47|2763.73
15:58:47|2763.73
15:58:48|2763.73
15:58:49|2763.73
15:58:51|2763.73
15:58:51|2763.73
15:58:52|2763.73
15:58:54|2763.73
15:58:54|2763.73
15:58:56|2763.73
15:58:57|2763.73
15:58:58|2763.73
15:58:59|2763.73
15:59:00|2763.73
15:59:00|2763.73
15:59:01|2763.73
15:59:02|2763.73
15:59:04|2763.73
15:59:05|2763.73
15:59:06|2763.73
15:59:07|2763.73
15:59:09|2763.73
15:59:10|2763.73
15:59:11|2763.73
15:59:12|2763.73
15:59:13|2763.73
15:59:14|2763.73
15:59:15|2763.73
15:59:16|2763.73
15:59:17|2763.73
15:59:18|2763.73
15:59:19|2763.73
15:59:20|2763.73
15:59:21|2763.73
15:59:22|2763.73
15:59:23|2763.73
15:59:24|2763.73
15:59:25|2763.73
15:59:26|2763.73
15:59:27|2763.73
15:59:28|2763.73
15:59:29|2763.73
15:59:31|2763.73
15:59:31|2763.73
15:59:33|2763.73
15:59:34|2763.73
15:59:34|2763.73
15:59:35|2765.06
15:59:37|2765.06
15:59:37|2765.06
15:59:39|2765.06
15:59:39|2765.06
15:59:41|2765.06
15:59:42|2765.06
15:59:42|2765.06
15:59:43|2765.06
15:59:45|2765.06
15:59:46|2765.06
15:59:46|2765.06
15:59:47|2765.06
15:59:48|2765.06
15:59:49|2765.06
15:59:51|2764.95
15:59:52|2764.95
15:59:53|2764.95
15:59:54|2764.95
15:59:55|2764.95
15:59:56|2764.95
15:59:57|2764.95
15:59:58|2764.95
15:59:59|2764.95
16:00:00|2764.95
16:00:01|2764.95
16:00:02|2764.95
16:00:03|2764.95
16:00:04|2764.95
16:00:06|2764.95
16:00:07|2764.95
16:00:07|2764.95
16:00:09|2762.91
16:00:10|2762.91
16:00:11|2762.91
16:00:13|2764.12
16:00:13|2764.12
16:00:14|2763.87
16:00:15|2763.87
16:00:17|2763.87
16:00:17|2763.87
16:00:18|2763.87
16:00:19|2763.87
16:00:21|2763.87
16:00:21|2763.87
16:00:23|2763.87
16:00:23|2763.87
16:00:24|2763.87
16:00:25|2763.87
16:00:26|2763.87
16:00:28|2763.87
16:00:28|2763.87
16:00:29|2763.87
16:00:30|2763.87
16:00:32|2762.29
16:00:33|2762.29
16:00:34|2763.15
16:00:35|2763.15
16:00:35|2763.15
16:00:36|2763.15
16:00:38|2763.15
16:00:39|2763.15
16:00:39|2763.15
16:00:40|2763.15
16:00:41|2763.15
16:00:42|2763.15
16:00:44|2763.15
16:00:45|2763.15
16:00:46|2763.15
16:00:47|2763.15
16:00:48|2762.67
16:00:49|2762.67
16:00:50|2762.67
16:00:51|2762.67
16:00:52|2762.67
16:00:53|2762.67
16:00:54|2762.67
16:00:55|2762.67
16:00:56|2762.67
16:00:57|2762.67
16:00:58|2762.67
16:00:59|2762.67
16:01:00|2762.67
16:01:01|2762.67
16:01:02|2761.61
16:01:03|2761.61
16:01:04|2761.61
16:01:05|2761.61
16:01:06|2761.61
16:01:07|2761.61
16:01:08|2761.46
16:01:09|2761.46
16:01:10|2761.46
16:01:12|2761.46
16:01:13|2761.46
16:01:13|2761.46
16:01:15|2761.3
16:01:16|2761.3
16:01:17|2761.3
16:01:18|2761.3
16:01:19|2761.3
16:01:20|2761.3
16:01:21|2761.3
16:01:23|2761.3
16:01:23|2761.3
16:01:25|2761.3
16:01:26|2761.3
16:01:27|2761.3
16:01:28|2761.3
16:01:29|2761.3
16:01:30|2761.3
16:01:31|2761.3
16:01:32|2761.1
16:01:33|2761.1
16:01:33|2761.1
16:01:34|2761.1
16:01:35|2761.1
16:01:37|2761.1
16:01:37|2764.1
16:01:39|2764.1
16:01:39|2764.1
16:01:41|2764.1
16:01:41|2764.1
16:01:43|2764.1
16:01:43|2764.01
16:01:45|2764.01
16:01:45|2764.01
16:01:47|2764.01
16:01:48|2764.01
16:01:49|2764.01
16:01:50|2764.01
16:01:50|2764.01
16:01:52|2764.01
16:01:53|2764.01
16:01:54|2764.01
16:01:55|2764.01
16:01:55|2764.01
16:01:57|2764.01
16:01:58|2764.01
16:02:00|2764.01
16:02:00|2764.01
16:02:01|2764.01
16:02:02|2764.01
16:02:03|2764.01
16:02:04|2764.01
16:02:05|2764.01
16:02:06|2764.01
16:02:07|2764.01
16:02:08|2764.01
16:02:10|2764.01
16:02:10|2764.01
16:02:12|2764.01
16:02:13|2764.01
16:02:14|2764.01
16:02:15|2764.01
16:02:16|2764.01
16:02:18|2764.01
16:02:18|2764.01
16:02:20|2764.01
16:02:20|2764.01
16:02:22|2764.01
16:02:22|2764.01
16:02:24|2764.01
16:02:24|2764.01
16:02:25|2764.01
16:02:26|2764.01
16:02:28|2764.01
16:02:28|2761.74
16:02:30|2761.74
16:02:30|2761.74
16:02:31|2761.74
16:02:33|2761.74
16:02:33|2761.74
16:02:35|2761.74
16:02:36|2761.74
16:02:37|2761.01
16:02:37|2761.01
16:02:39|2761.01
16:02:40|2761.01
16:02:41|2761.01
16:02:42|2761.01
16:02:43|2761.01
16:02:44|2761.01
16:02:45|2761.01
16:02:46|2761.01
16:02:47|2761.01
16:02:48|2761.01
16:02:49|2761.09
16:02:50|2761.09
16:02:51|2761.09
16:02:52|2761.19
16:02:53|2761.55
16:02:54|2761.55
16:02:55|2761.55
16:02:56|2761.55
16:02:57|2761.55
16:02:58|2761.55
16:02:59|2761.55
16:03:00|2761.55
16:03:02|2761.55
16:03:02|2761.55
16:03:03|2761.55
16:03:04|2761.55
16:03:05|2761.55
16:03:06|2761.55
16:03:07|2761.55
16:03:08|2761.55
16:03:10|2761.55
16:03:10|2761.55
16:03:12|2761.55
16:03:13|2761.55
16:03:14|2761.55
16:03:15|2761.55
16:03:16|2761.55
16:03:17|2761.55
16:03:19|2761.55
16:03:20|2761.55
16:03:21|2761.55
16:03:22|2761.55
16:03:23|2761.55
16:03:24|2761.55
16:03:25|2761.55
16:03:26|2761.55
16:03:27|2761.55
16:03:28|2761.55
16:03:29|2764.
16:03:30|2764.
16:03:30|2764.
16:03:31|2764.
16:03:34|2763.81
16:03:34|2763.81
16:03:35|2763.81
16:03:37|2763.81
16:03:38|2763.81
16:03:39|2763.81
16:03:40|2763.81
16:03:42|2765.04
16:03:43|2765.64
16:03:44|2765.64
16:03:45|2765.64
16:03:45|2765.64
16:03:47|2765.64
16:03:48|2765.64
16:03:49|2765.64
16:03:51|2765.72
16:03:52|2765.72
16:03:53|2765.72
16:03:54|2765.72
16:03:54|2765.72
16:03:56|2765.72
16:03:57|2765.72
16:03:58|2765.72
16:03:59|2765.72
16:04:00|2765.72
16:04:01|2765.72
16:04:02|2765.97
16:04:03|2765.97
16:04:04|2765.97
16:04:05|2765.97
16:04:06|2765.97
16:04:07|2765.97
16:04:08|2765.97
16:04:10|2765.97
16:04:11|2765.97
16:04:13|2765.97
16:04:14|2765.97
16:04:15|2765.97
16:04:17|2765.97
16:04:18|2765.97
16:04:19|2765.97
16:04:20|2765.97
16:04:20|2765.97
16:04:21|2765.97
16:04:23|2765.97
16:04:24|2765.97
16:04:24|2765.97
16:04:25|2765.97
16:04:26|2765.97
16:04:28|2765.97
16:04:29|2765.97
16:04:30|2765.97
16:04:31|2765.97
16:04:32|2765.97
16:04:33|2765.97
16:04:34|2765.97
16:04:36|2765.97
16:04:37|2765.97
16:04:38|2765.97
16:04:38|2765.97
16:04:39|2765.97
16:04:40|2765.97
16:04:41|2765.97
16:04:43|2765.97
16:04:44|2765.97
16:04:45|2765.97
16:04:45|2765.97
16:04:47|2765.97
16:04:48|2765.97
16:04:49|2765.97
16:04:50|2765.97
16:04:50|2765.97
16:04:51|2765.97
16:04:52|2765.97
16:04:54|2765.97
16:04:55|2765.97
16:04:56|2762.86
16:04:57|2762.86
16:04:57|2762.56
16:04:58|2762.56
16:04:59|2762.56
16:05:01|2762.56
16:05:02|2762.56
16:05:02|2762.56
16:05:03|2762.56
16:05:05|2761.73
16:05:05|2761.73
16:05:07|2761.73
16:05:08|2761.73
16:05:09|2761.73
16:05:10|2761.73
16:05:10|2761.73
16:05:11|2761.73
16:05:13|2761.73
16:05:14|2761.73
16:05:15|2761.73
16:05:16|2761.73
16:05:17|2761.73
16:05:18|2761.73
16:05:19|2761.73
16:05:20|2761.73
16:05:21|2761.73
16:05:22|2761.73
16:05:23|2761.73
16:05:24|2761.73
16:05:25|2761.73
16:05:26|2761.73
16:05:27|2761.73
16:05:29|2761.73
16:05:30|2761.73
16:05:31|2761.73
16:05:32|2761.73
16:05:33|2761.73
16:05:34|2761.73
16:05:35|2761.73
16:05:36|2761.73
16:05:37|2761.73
16:05:38|2761.73
16:05:39|2761.73
16:05:40|2761.73
16:05:41|2761.73
16:05:42|2761.73
16:05:43|2761.73
16:05:44|2761.73
16:05:45|2761.73
16:05:46|2761.73
16:05:47|2761.73
16:05:48|2761.73
16:05:49|2761.73
16:05:50|2761.73
16:05:51|2761.73
16:05:52|2761.73
16:05:54|2761.73
16:05:54|2761.73
16:05:55|2761.73
16:05:56|2761.73
16:05:58|2761.73
16:05:58|2761.73
16:06:00|2761.73
16:06:00|2760.27
16:06:01|2760.27
16:06:02|2760.27
16:06:03|2760.27
16:06:04|2760.27
16:06:05|2760.27
16:06:06|2760.27
16:06:07|2760.27
16:06:08|2760.27
16:06:09|2760.27
16:06:10|2760.27
16:06:11|2760.27
16:06:12|2760.27
16:06:13|2760.27
16:06:15|2760.27
16:06:15|2760.27
16:06:17|2760.27
16:06:18|2760.27
16:06:18|2760.27
16:06:20|2761.22
16:06:21|2761.22
16:06:23|2761.22
16:06:24|2761.22
16:06:25|2761.22
16:06:26|2761.22
16:06:26|2761.22
16:06:27|2761.22
16:06:28|2761.22
16:06:29|2761.22
16:06:30|2761.22
16:06:32|2761.22
16:06:33|2761.88
16:06:34|2761.88
16:06:34|2761.88
16:06:36|2761.88
16:06:36|2761.88
16:06:37|2761.88
16:06:39|2761.88
16:06:39|2761.88
16:06:40|2761.88
16:06:41|2761.88
16:06:42|2761.88
16:06:44|2761.88
16:06:45|2762.56
16:06:45|2762.56
16:06:47|2762.56
16:06:47|2762.56
16:06:49|2762.56
16:06:49|2762.56
16:06:51|2762.56
16:06:52|2762.56
16:06:53|2762.56
16:06:54|2762.56
16:06:55|2762.56
16:06:56|2762.56
16:06:56|2762.56
16:06:58|2762.56
16:06:59|2762.56
16:07:00|2763.81
16:07:00|2765.1
16:07:02|2765.1
16:07:03|2765.1
16:07:04|2765.1
16:07:04|2764.86
16:07:05|2764.86
16:07:07|2764.86
16:07:08|2764.58
16:07:09|2764.58
16:07:09|2764.58
16:07:11|2764.58
16:07:11|2764.58
16:07:12|2764.58
16:07:13|2764.58
16:07:14|2764.58
16:07:17|2764.58
16:07:18|2764.58
16:07:20|2764.58
16:07:20|2764.58
16:07:22|2764.58
16:07:24|2764.58
16:07:24|2764.58
16:07:25|2764.58
16:07:27|2764.58
16:07:27|2764.58
16:07:29|2764.58
16:07:30|2764.58
16:07:30|2764.58
16:07:32|2764.58
16:07:33|2764.58
16:07:34|2764.58
16:07:35|2764.58
16:07:36|2764.58
16:07:37|2764.58
16:07:38|2764.58
16:07:40|2764.58
16:07:41|2764.58
16:07:41|2764.58
16:07:43|2764.07
16:07:43|2764.07
16:07:44|2763.46
16:07:45|2763.5
16:07:46|2763.5
16:07:48|2763.5
16:07:48|2763.5
16:07:50|2763.5
16:07:50|2763.5
16:07:51|2763.5
16:07:53|2763.5
16:07:54|2762.66
16:07:55|2762.66
16:07:55|2762.66
16:07:56|2762.66
16:07:58|2762.66
16:07:58|2762.66
16:07:59|2762.66
16:08:00|2762.66
16:08:01|2762.66
16:08:02|2762.66
16:08:03|2762.66
16:08:04|2762.66
16:08:05|2762.66
16:08:06|2762.66
16:08:08|2762.66
16:08:08|2762.66
16:08:09|2761.85
16:08:10|2761.73
16:08:12|2761.73
16:08:12|2761.73
16:08:14|2761.73
16:08:15|2761.73
16:08:15|2761.73
16:08:18|2761.73
16:08:18|2761.73
16:08:20|2761.73
16:08:20|2761.26
16:08:22|2761.26
16:08:23|2761.26
16:08:24|2761.26
16:08:25|2761.26
16:08:25|2761.26
16:08:26|2761.26
16:08:28|2761.31
16:08:29|2761.31
16:08:30|2761.31
16:08:31|2761.31
16:08:32|2761.31
16:08:34|2762.1
16:08:34|2762.1
16:08:35|2762.67
16:08:37|2762.67
16:08:37|2762.67
16:08:39|2762.67
16:08:39|2762.94
16:08:41|2762.94
16:08:41|2762.94
16:08:42|2762.94
16:08:43|2762.94
16:08:45|2762.94
16:08:46|2762.94
16:08:47|2762.94
16:08:48|2762.94
16:08:49|2762.94
16:08:50|2762.94
16:08:51|2762.94
16:08:52|2763.5
16:08:52|2763.5
16:08:54|2763.5
16:08:55|2763.5
16:08:55|2762.67
16:08:57|2761.65
16:08:58|2761.65
16:08:59|2761.65
16:09:01|2761.65
16:09:01|2761.49
16:09:02|2761.49
16:09:03|2761.49
16:09:04|2761.49
16:09:05|2761.49
16:09:06|2761.49
16:09:08|2761.49
16:09:08|2761.49
16:09:09|2761.49
16:09:10|2761.49
16:09:11|2761.49
16:09:12|2761.49
16:09:13|2761.49
16:09:14|2761.49
16:09:15|2761.45
16:09:16|2761.45
16:09:18|2761.45
16:09:20|2761.45
16:09:21|2761.45
16:09:22|2761.45
16:09:22|2761.45
16:09:23|2761.45
16:09:25|2761.45
16:09:26|2761.59
16:09:29|2761.59
16:09:29|2761.59
16:09:31|2761.59
16:09:31|2762.25
16:09:33|2762.25
16:09:34|2762.25
16:09:35|2762.25
16:09:35|2762.25
16:09:37|2762.25
16:09:38|2762.25
16:09:39|2762.25
16:09:39|2762.25
16:09:41|2762.25
16:09:41|2762.25
16:09:43|2763.11
16:09:44|2763.11
16:09:45|2763.11
16:09:46|2763.11
16:09:47|2763.11
16:09:48|2763.11
16:09:49|2763.11
16:09:50|2763.11
16:09:51|2763.11
16:09:52|2763.11
16:09:53|2763.11
16:09:54|2763.11
16:09:55|2763.11
16:09:56|2763.11
16:09:57|2763.11
16:09:58|2763.11
16:09:59|2763.11
16:10:00|2763.11
16:10:01|2763.11
16:10:02|2763.11
16:10:03|2763.62
16:10:04|2763.62
16:10:05|2763.62
16:10:06|2763.62
16:10:07|2763.62
16:10:08|2763.62
16:10:10|2763.62
16:10:10|2763.62
16:10:11|2763.62
16:10:12|2764.33
16:10:13|2764.33
16:10:14|2764.33
16:10:15|2764.9
16:10:16|2764.9
16:10:17|2764.9
16:10:19|2764.9
16:10:20|2764.9
16:10:21|2764.9
16:10:23|2764.9
16:10:23|2764.9
16:10:24|2764.9
16:10:25|2764.9
16:10:27|2764.9
16:10:27|2764.9
16:10:29|2764.9
16:10:30|2764.9
16:10:30|2764.9
16:10:32|2764.9
16:10:33|2764.9
16:10:34|2764.9
16:10:35|2764.9
16:10:36|2764.9
16:10:36|2764.9
16:10:38|2764.9
16:10:39|2764.9
16:10:40|2764.9
16:10:41|2764.73
16:10:42|2764.73
16:10:43|2764.73
16:10:44|2764.73
16:10:45|2764.73
16:10:46|2764.73
16:10:48|2764.73
16:10:49|2764.73
16:10:50|2764.73
16:10:51|2765.
16:10:51|2765.
16:10:52|2765.
16:10:54|2765.
16:10:55|2765.
16:10:56|2765.
16:10:57|2765.
16:10:58|2765.
16:10:59|2765.
16:11:00|2765.
16:11:01|2765.
16:11:02|2765.79
16:11:03|2765.79
16:11:04|2765.79
16:11:05|2765.79
16:11:06|2765.79
16:11:07|2765.79
16:11:08|2765.79
16:11:09|2765.79
16:11:10|2765.79
16:11:11|2765.79
16:11:12|2765.08
16:11:13|2765.08
16:11:14|2765.08
16:11:15|2765.08
16:11:16|2765.08
16:11:17|2765.08
16:11:18|2765.08
16:11:20|2765.08
16:11:20|2765.08
16:11:21|2765.08
16:11:23|2765.08
16:11:24|2765.08
16:11:25|2765.08
16:11:27|2765.08
16:11:28|2765.08
16:11:29|2765.08
16:11:30|2765.08
16:11:31|2765.08
16:11:32|2765.08
16:11:33|2765.08
16:11:34|2765.08
16:11:35|2765.08
16:11:37|2765.08
16:11:37|2765.08
16:11:38|2765.08
16:11:39|2765.08
16:11:41|2765.08
16:11:41|2765.08
16:11:42|2765.08
16:11:44|2765.08
16:11:44|2765.08
16:11:46|2765.08
16:11:46|2765.08
16:11:47|2765.08
16:11:49|2765.08
16:11:51|2765.08
16:11:52|2765.08
16:11:52|2765.08
16:11:54|2763.21
16:11:54|2763.21
16:11:55|2763.21
16:11:56|2763.21
16:11:57|2763.21
16:11:58|2763.21
16:11:59|2763.21
16:12:01|2762.12
16:12:01|2762.12
16:12:02|2762.12
16:12:04|2762.12
16:12:05|2762.12
16:12:06|2762.12
16:12:07|2762.12
16:12:08|2762.12
16:12:09|2762.12
16:12:10|2762.12
16:12:10|2762.12
16:12:11|2762.12
16:12:13|2762.12
16:12:14|2762.12
16:12:15|2762.12
16:12:15|2762.12
16:12:17|2762.12
16:12:17|2762.12
16:12:19|2761.11
16:12:20|2761.11
16:12:21|2761.11
16:12:21|2761.11
16:12:23|2761.11
16:12:24|2761.12
16:12:25|2761.12
16:12:26|2761.12
16:12:27|2761.12
16:12:28|2761.12
16:12:29|2761.12
16:12:30|2761.12
16:12:31|2761.12
16:12:32|2761.12
16:12:33|2761.12
16:12:34|2761.12
16:12:35|2761.12
16:12:36|2761.12
16:12:37|2761.12
16:12:38|2764.26
16:12:39|2764.26
16:12:40|2764.26
16:12:41|2764.26
16:12:42|2764.26
16:12:43|2764.26
16:12:44|2764.26
16:12:45|2764.26
16:12:46|2764.26
16:12:47|2764.26
16:12:48|2764.26
16:12:49|2764.26
16:12:50|2764.26
16:12:51|2764.26
16:12:52|2764.26
16:12:53|2764.26
16:12:54|2764.26
16:12:55|2764.26
16:12:56|2764.26
16:12:57|2764.26
16:12:58|2764.26
16:12:59|2764.26
16:13:00|2764.26
16:13:01|2764.26
16:13:02|2764.26
16:13:03|2764.26
16:13:04|2764.26
16:13:05|2764.26
16:13:06|2764.26
16:13:07|2764.26
16:13:08|2764.26
16:13:09|2764.26
16:13:10|2764.26
16:13:12|2764.26
16:13:12|2764.26
16:13:14|2764.26
16:13:14|2764.26
16:13:15|2764.26
16:13:16|2764.26
16:13:17|2764.26
16:13:18|2764.26
16:13:19|2764.26
16:13:20|2764.26
16:13:22|2764.26
16:13:24|2764.26
16:13:25|2764.26
16:13:26|2764.26
16:13:26|2764.26
16:13:28|2764.26
16:13:28|2764.26
16:13:30|2764.26
16:13:30|2764.26
16:13:31|2764.26
16:13:32|2764.26
16:13:34|2764.26
16:13:35|2764.26
16:13:36|2764.26
16:13:37|2764.26
16:13:38|2764.26
16:13:39|2764.26
16:13:40|2764.26
16:13:41|2764.26
16:13:42|2764.26
16:13:43|2764.26
16:13:44|2764.26
16:13:45|2764.26
16:13:46|2764.26
16:13:47|2764.26
16:13:48|2763.88
16:13:49|2763.88
16:13:50|2763.88
16:13:51|2763.88
16:13:52|2763.88
16:13:53|2763.88
16:13:54|2763.88
16:13:56|2763.88
16:13:56|2763.88
16:13:57|2763.88
16:13:58|2763.88
16:13:59|2763.88
16:14:00|2763.88
16:14:01|2763.88
16:14:02|2763.88
16:14:03|2763.88
16:14:04|2763.88
16:14:06|2763.35
16:14:06|2763.35
16:14:07|2763.35
16:14:09|2763.35
16:14:09|2763.35
16:14:10|2763.35
16:14:11|2763.35
16:14:12|2763.35
16:14:14|2763.35
16:14:14|2763.35
16:14:15|2763.35
16:14:16|2763.35
16:14:17|2763.35
16:14:18|2763.35
16:14:19|2763.35
16:14:20|2763.35
16:14:21|2763.35
16:14:23|2763.35
16:14:23|2763.35
16:14:25|2763.35
16:14:26|2763.35
16:14:27|2763.35
16:14:28|2763.35
16:14:29|2763.35
16:14:30|2763.35
16:14:31|2763.35
16:14:32|2763.35
16:14:33|2763.35
16:14:34|2761.89
16:14:36|2761.89
16:14:37|2761.89
16:14:38|2761.89
16:14:39|2761.89
16:14:39|2761.89
16:14:41|2761.89
16:14:43|2761.89
16:14:44|2760.57
16:14:45|2760.57
16:14:46|2760.57
16:14:47|2760.57
16:14:48|2760.57
16:14:48|2760.57
16:14:50|2760.57
16:14:50|2760.57
16:14:52|2760.57
16:14:53|2760.57
16:14:54|2760.57
16:14:55|2759.42
16:14:56|2759.42
16:14:57|2759.42
16:14:58|2759.42
16:14:59|2759.42
16:15:00|2759.08
16:15:01|2759.46
16:15:02|2759.46
16:15:03|2759.46
16:15:04|2759.46
16:15:05|2759.46
16:15:06|2759.46
16:15:08|2759.14
16:15:08|2759.14
16:15:09|2759.14
16:15:11|2759.14
16:15:11|2759.14
16:15:13|2759.14
16:15:13|2759.14
16:15:14|2759.14
16:15:16|2759.14
16:15:17|2759.14
16:15:17|2759.14
16:15:18|2759.14
16:15:19|2759.14
16:15:20|2759.14
16:15:22|2759.14
16:15:23|2759.14
16:15:24|2759.14
16:15:25|2759.14
16:15:27|2759.14
16:15:27|2759.14
16:15:29|2759.14
16:15:30|2759.14
16:15:31|2759.14
16:15:32|2759.14
16:15:33|2759.14
16:15:34|2759.14
16:15:35|2759.14
16:15:36|2759.14
16:15:37|2759.14
16:15:38|2759.14
16:15:39|2759.14
16:15:40|2757.27
16:15:42|2757.27
16:15:42|2757.27
16:15:44|2755.72
16:15:45|2756.24
16:15:45|2756.24
16:15:46|2755.47
16:15:47|2755.47
16:15:48|2755.47
16:15:50|2755.47
16:15:50|2755.47
16:15:51|2755.47
16:15:53|2755.47
16:15:53|2755.47
16:15:54|2755.47
16:15:55|2755.47
16:15:56|2755.47
16:15:57|2755.47
16:15:58|2755.47
16:16:00|2755.47
16:16:00|2754.75
16:16:01|2754.75
16:16:02|2754.75
16:16:03|2754.75
16:16:04|2754.75
16:16:06|2752.98
16:16:06|2752.98
16:16:08|2752.98
16:16:08|2752.98
16:16:09|2752.57
16:16:10|2752.57
16:16:11|2753.15
16:16:12|2752.94
16:16:13|2753.25
16:16:14|2753.25
16:16:15|2753.25
16:16:16|2753.25
16:16:17|2753.25
16:16:18|2753.25
16:16:20|2753.25
16:16:21|2753.25
16:16:21|2753.25
16:16:22|2753.25
16:16:23|2753.25
16:16:25|2753.25
16:16:26|2753.25
16:16:28|2753.25
16:16:28|2753.25
16:16:31|2753.25
16:16:32|2753.25
16:16:33|2753.25
16:16:34|2751.91
16:16:34|2751.91
16:16:36|2751.91
16:16:37|2751.91
16:16:38|2751.91
16:16:38|2751.91
16:16:40|2751.91
16:16:41|2751.91
16:16:42|2751.91
16:16:43|2751.91
16:16:44|2751.91
16:16:45|2751.91
16:16:46|2750.
16:16:47|2750.
16:16:48|2750.
16:16:49|2750.09
16:16:50|2750.5
16:16:51|2752.01
16:16:52|2752.01
16:16:53|2752.01
16:16:54|2752.82
16:16:55|2752.82
16:16:56|2752.82
16:16:57|2752.82
16:16:58|2752.82
16:16:59|2752.82
16:17:00|2752.82
16:17:01|2752.82
16:17:02|2752.82
16:17:03|2752.82
16:17:04|2752.82
16:17:05|2751.47
16:17:06|2751.47
16:17:07|2751.47
16:17:08|2751.47
16:17:09|2751.47
16:17:10|2751.47
16:17:11|2751.47
16:17:12|2751.47
16:17:13|2751.47
16:17:14|2751.47
16:17:15|2751.47
16:17:16|2751.47
16:17:17|2751.47
16:17:18|2751.47
16:17:20|2750.99
16:17:20|2750.99
16:17:21|2750.99
16:17:22|2750.8
16:17:23|2750.8
16:17:24|2752.42
16:17:26|2752.42
16:17:28|2751.77
16:17:29|2751.77
16:17:30|2750.61
16:17:31|2750.61
16:17:33|2750.61
16:17:34|2750.61
16:17:34|2750.61
16:17:36|2750.61
16:17:37|2750.3
16:17:38|2750.3
16:17:40|2750.3
16:17:41|2751.77
16:17:41|2751.77
16:17:42|2751.77
16:17:43|2751.77
16:17:44|2751.77
16:17:45|2751.77
16:17:46|2751.77
16:17:47|2751.77
16:17:48|2751.77
16:17:50|2751.77
16:17:50|2751.77
16:17:51|2751.77
16:17:53|2751.77
16:17:53|2751.77
16:17:54|2751.77
16:17:55|2751.77
16:17:56|2751.77
16:17:57|2751.77
16:17:58|2751.77
16:17:59|2751.77
16:18:00|2751.77
16:18:02|2751.77
16:18:02|2751.77
16:18:04|2751.77
16:18:04|2751.77
16:18:05|2751.77
16:18:07|2751.77
16:18:07|2751.77
16:18:09|2751.77
16:18:09|2751.77
16:18:10|2751.77
16:18:11|2751.77
16:18:12|2751.77
16:18:13|2751.77
16:18:15|2751.77
16:18:15|2751.77
16:18:16|2751.77
16:18:18|2751.77
16:18:18|2751.77
16:18:19|2751.77
16:18:20|2751.77
16:18:22|2751.77
16:18:22|2751.77
16:18:23|2750.94
16:18:25|2750.94
16:18:26|2750.94
16:18:28|2750.94
16:18:29|2750.13
16:18:30|2750.13
16:18:31|2750.13
16:18:32|2750.13
16:18:33|2750.13
16:18:34|2750.98
16:18:35|2750.98
16:18:36|2751.5
16:18:37|2751.5
16:18:38|2751.5
16:18:39|2751.5
16:18:40|2751.5
16:18:41|2751.5
16:18:42|2751.5
16:18:43|2751.5
16:18:44|2751.5
16:18:45|2751.5
16:18:46|2751.5
16:18:48|2752.
16:18:48|2753.18
16:18:50|2753.18
16:18:50|2753.18
16:18:52|2753.18
16:18:52|2753.18
16:18:53|2753.18
16:18:54|2753.18
16:18:55|2753.18
16:18:56|2753.18
16:18:57|2753.18
16:18:58|2753.18
16:19:00|2753.18
16:19:01|2753.18
16:19:02|2753.18
16:19:02|2753.18
16:19:03|2753.18
16:19:04|2753.18
16:19:06|2753.18
16:19:06|2753.18
16:19:07|2753.18
16:19:08|2753.18
16:19:10|2753.18
16:19:11|2753.18
16:19:12|2753.18
16:19:12|2753.18
16:19:13|2755.13
16:19:14|2755.13
16:19:15|2755.13
16:19:16|2755.13
16:19:17|2755.13
16:19:18|2755.13
16:19:19|2755.13
16:19:20|2755.13
16:19:22|2755.13
16:19:22|2755.13
16:19:23|2755.13
16:19:25|2755.13
16:19:25|2755.13
16:19:26|2755.13
16:19:27|2755.13
16:19:28|2755.13
16:19:30|2755.13
16:19:31|2755.13
16:19:32|2755.13
16:19:32|2755.13
16:19:34|2755.13
16:19:34|2755.13
16:19:36|2755.13
16:19:37|2755.13
16:19:39|2755.13
16:19:40|2755.13
16:19:40|2755.13
16:19:41|2755.13
16:19:42|2755.13
16:19:44|2755.13
16:19:45|2755.13
16:19:45|2755.13
16:19:47|2755.13
16:19:48|2755.13
16:19:48|2755.13
16:19:50|2755.13
16:19:51|2755.13
16:19:52|2755.13
16:19:53|2755.13
16:19:53|2755.13
16:19:55|2755.13
16:19:57|2755.13
16:19:57|2755.13
16:19:58|2754.99
16:19:59|2754.99
16:20:01|2754.99
16:20:01|2754.99
16:20:02|2754.99
16:20:04|2754.99
16:20:04|2754.8
16:20:05|2754.46
16:20:06|2754.46
16:20:07|2754.46
16:20:09|2754.46
16:20:09|2754.46
16:20:11|2753.48
16:20:11|2753.48
16:20:13|2753.48
16:20:14|2753.48
16:20:14|2753.48
16:20:16|2752.64
16:20:17|2752.64
16:20:18|2752.64
16:20:18|2752.64
16:20:21|2752.64
16:20:21|2752.64
16:20:22|2752.64
16:20:23|2752.64
16:20:24|2752.64
16:20:26|2752.64
16:20:26|2752.64
16:20:27|2752.64
16:20:29|2752.64
16:20:30|2752.64
16:20:31|2752.64
16:20:32|2752.64
16:20:33|2753.04
16:20:34|2753.04
16:20:35|2753.04
16:20:37|2753.04
16:20:38|2753.04
16:20:38|2753.04
16:20:40|2753.04
16:20:41|2753.04
16:20:41|2753.04
16:20:42|2753.04
16:20:43|2753.04
16:20:45|2753.04
16:20:46|2753.04
16:20:46|2753.04
16:20:48|2753.04
16:20:49|2753.04
16:20:50|2753.04
16:20:51|2751.91
16:20:52|2751.91
16:20:53|2751.91
16:20:55|2751.54
16:20:55|2751.54
16:20:56|2751.54
16:20:57|2751.54
16:20:58|2750.64
16:21:00|2750.45
16:21:00|2750.45
16:21:01|2750.45
16:21:02|2750.45
16:21:03|2750.45
16:21:05|2750.45
16:21:06|2750.45
16:21:07|2750.45
16:21:08|2750.45
16:21:09|2749.9
16:21:11|2749.9
16:21:11|2749.7
16:21:12|2749.7
16:21:13|2749.7
16:21:14|2749.67
16:21:15|2749.67
16:21:16|2749.67
16:21:18|2749.67
16:21:18|2749.67
16:21:19|2749.67
16:21:21|2749.67
16:21:21|2747.57
16:21:22|2747.57
16:21:23|2747.57
16:21:24|2746.7
16:21:25|2746.7
16:21:26|2747.69
16:21:27|2747.69
16:21:28|2747.69
16:21:30|2747.69
16:21:32|2747.69
16:21:33|2747.69
16:21:34|2747.69
16:21:35|2747.69
16:21:35|2747.69
16:21:36|2747.69
16:21:38|2747.57
16:21:38|2747.57
16:21:40|2747.57
16:21:41|2747.57
16:21:42|2747.57
16:21:43|2748.14
16:21:44|2748.14
16:21:45|2748.14
16:21:46|2748.14
16:21:47|2748.14
16:21:48|2748.14
16:21:50|2748.14
16:21:50|2748.14
16:21:51|2748.5
16:21:52|2748.5
16:21:53|2748.5
16:21:55|2748.5
16:21:55|2748.5
16:21:56|2748.5
16:21:57|2748.5
16:21:58|2746.73
16:22:00|2746.73
16:22:01|2746.73
16:22:01|2746.73
16:22:03|2746.73
16:22:03|2746.92
16:22:05|2746.92
16:22:06|2746.92
16:22:07|2745.
16:22:08|2745.
16:22:09|2745.
16:22:10|2745.72
16:22:11|2745.72
16:22:12|2745.72
16:22:13|2745.72
16:22:14|2745.72
16:22:15|2745.72
16:22:16|2745.72
16:22:17|2745.72
16:22:18|2745.72
16:22:19|2745.72
16:22:20|2745.72
16:22:21|2745.88
16:22:22|2745.88
16:22:23|2745.88
16:22:24|2745.88
16:22:25|2745.88
16:22:26|2745.88
16:22:27|2745.88
16:22:28|2745.88
16:22:29|2745.88
16:22:30|2745.07
16:22:34|2745.07
16:22:35|2745.07
16:22:37|2745.07
16:22:38|2745.07
16:22:38|2744.38
16:22:39|2743.13
16:22:41|2742.71
16:22:42|2743.76
16:22:42|2743.76
16:22:43|2743.76
16:22:44|2743.76
16:22:46|2743.76
16:22:47|2743.76
16:22:47|2743.76
16:22:49|2743.76
16:22:49|2743.76
16:22:50|2743.76
16:22:52|2743.23
16:22:53|2743.23
16:22:53|2743.23
16:22:55|2743.23
16:22:55|2743.23
16:22:56|2743.23
16:22:57|2743.23
16:22:58|2743.23
16:23:00|2741.88
16:23:00|2741.88
16:23:02|2741.88
16:23:02|2741.88
16:23:03|2741.88
16:23:04|2741.88
16:23:06|2741.88
16:23:06|2741.88
16:23:08|2742.61
16:23:08|2742.24
16:23:09|2742.24
16:23:10|2741.29
16:23:11|2741.29
16:23:12|2740.22
16:23:14|2740.22
16:23:15|2740.22
16:23:16|2740.22
16:23:16|2740.22
16:23:18|2740.22
16:23:18|2740.22
16:23:19|2740.22
16:23:20|2740.22
16:23:21|2740.22
16:23:22|2740.22
16:23:24|2740.22
16:23:24|2740.22
16:23:26|2743.18
16:23:27|2743.18
16:23:27|2743.18
16:23:28|2743.18
16:23:29|2744.74
16:23:30|2744.74
16:23:31|2744.74
16:23:32|2744.74
16:23:34|2744.74
16:23:36|2744.74
16:23:37|2744.74
16:23:38|2745.7
16:23:39|2745.05
16:23:40|2745.05
16:23:41|2745.05
16:23:41|2745.05
16:23:42|2745.05
16:23:44|2745.05
16:23:45|2745.05
16:23:47|2745.05
16:23:48|2745.32
16:23:48|2745.32
16:23:49|2746.05
16:23:51|2745.41
16:23:51|2745.41
16:23:52|2745.41
16:23:54|2745.22
16:23:54|2745.22
16:23:55|2745.22
16:23:57|2745.22
16:23:58|2745.04
16:23:58|2745.04
16:23:59|2745.04
16:24:00|2745.25
16:24:01|2745.25
16:24:03|2745.25
16:24:03|2745.25
16:24:04|2745.25
16:24:05|2745.25
16:24:07|2745.25
16:24:07|2745.25
16:24:08|2745.
16:24:09|2745.38
16:24:11|2745.38
16:24:11|2745.38
16:24:12|2745.38
16:24:14|2746.06
16:24:14|2746.06
16:24:16|2746.06
16:24:17|2746.06
16:24:17|2746.06
16:24:19|2746.06
16:24:20|2746.06
16:24:21|2746.06
16:24:22|2746.92
16:24:23|2746.92
16:24:24|2746.92
16:24:25|2746.92
16:24:26|2746.92
16:24:27|2746.92
16:24:28|2747.4
16:24:28|2747.4
16:24:30|2747.4
16:24:30|2747.94
16:24:32|2747.94
16:24:34|2747.94
16:24:35|2747.94
16:24:35|2747.94
16:24:37|2747.94
16:24:38|2747.94
16:24:39|2747.94
16:24:40|2747.94
16:24:41|2747.94
16:24:43|2747.94
16:24:44|2747.94
16:24:45|2747.94
16:24:45|2747.94
16:24:47|2747.94
16:24:48|2747.94
16:24:49|2747.94
16:24:49|2747.94
16:24:50|2747.94
16:24:52|2747.94
16:24:52|2747.94
16:24:54|2747.94
16:24:54|2747.94
16:24:56|2747.94
16:24:57|2747.94
16:24:59|2747.94
16:25:00|2747.94
16:25:00|2747.94
16:25:02|2747.94
16:25:03|2747.94
16:25:04|2747.94
16:25:04|2747.94
16:25:06|2748.14
16:25:07|2747.07
16:25:08|2747.07
16:25:09|2747.07
16:25:09|2747.07
16:25:11|2747.07
16:25:12|2747.07
16:25:13|2747.39
16:25:14|2747.39
16:25:14|2747.39
16:25:16|2747.39
16:25:16|2747.39
16:25:18|2747.39
16:25:18|2746.97
16:25:20|2746.97
16:25:21|2746.97
16:25:22|2746.97
16:25:23|2746.97
16:25:24|2746.97
16:25:25|2746.97
16:25:25|2746.97
16:25:27|2746.97
16:25:27|2746.97
16:25:29|2746.97
16:25:30|2746.97
16:25:31|2746.97
16:25:32|2746.97
16:25:33|2746.97
16:25:35|2746.97
16:25:35|2746.97
16:25:37|2748.84
16:25:38|2748.84
16:25:40|2749.16
16:25:40|2749.16
16:25:42|2749.16
16:25:43|2749.16
16:25:44|2749.16
16:25:45|2749.16
16:25:46|2749.16
16:25:47|2749.16
16:25:48|2749.16
16:25:49|2749.16
16:25:50|2749.16
16:25:51|2749.16
16:25:53|2749.16
16:25:53|2749.16
16:25:54|2749.16
16:25:56|2749.16
16:25:56|2749.16
16:25:57|2746.2
16:25:59|2746.2
16:25:59|2746.2
16:26:00|2746.2
16:26:01|2746.2
16:26:02|2746.2
16:26:03|2746.2
16:26:04|2746.2
16:26:05|2746.2
16:26:06|2746.2
16:26:07|2746.2
16:26:08|2746.79
16:26:09|2746.79
16:26:11|2746.79
16:26:11|2746.79
16:26:13|2746.79
16:26:13|2746.79
16:26:15|2746.86
16:26:16|2746.86
16:26:16|2746.86
16:26:17|2746.86
16:26:18|2746.86
16:26:19|2746.86
16:26:20|2746.86
16:26:21|2746.86
16:26:23|2746.86
16:26:23|2746.86
16:26:24|2746.86
16:26:26|2746.86
16:26:27|2747.92
16:26:28|2747.92
16:26:29|2747.92
16:26:30|2747.92
16:26:31|2747.92
16:26:32|2747.92
16:26:33|2747.92
16:26:34|2747.92
16:26:35|2747.92
16:26:37|2747.92
16:26:37|2747.92
16:26:38|2747.92
16:26:40|2747.92
16:26:40|2747.92
16:26:41|2747.92
16:26:42|2747.92
16:26:44|2747.92
16:26:45|2747.92
16:26:46|2747.92
16:26:47|2747.92
16:26:48|2747.92
16:26:49|2747.92
16:26:50|2747.92
16:26:50|2747.92
16:26:51|2747.92
16:26:52|2747.92
16:26:53|2747.92
16:26:54|2747.92
16:26:55|2747.92
16:26:56|2747.92
16:26:57|2747.92
16:26:59|2747.92
16:26:59|2747.92
16:27:00|2747.92
16:27:01|2745.11
16:27:03|2744.94
16:27:04|2744.94
16:27:05|2743.69
16:27:06|2743.69
16:27:07|2743.69
16:27:08|2743.69
16:27:09|2743.69
16:27:11|2743.69
16:27:12|2743.69
16:27:12|2742.79
16:27:13|2742.79
16:27:14|2743.98
16:27:15|2743.98
16:27:16|2744.19
16:27:17|2744.19
16:27:18|2744.19
16:27:19|2744.19
16:27:21|2744.19
16:27:21|2744.19
16:27:22|2744.19
16:27:23|2744.19
16:27:24|2744.19
16:27:25|2744.19
16:27:26|2743.41
16:27:27|2743.41
16:27:28|2743.41
16:27:29|2743.41
16:27:31|2743.41
16:27:31|2743.68
16:27:32|2743.68
16:27:33|2743.68
16:27:34|2743.68
16:27:35|2743.68
16:27:36|2743.68
16:27:37|2743.68
16:27:38|2743.68
16:27:40|2743.68
16:27:41|2743.68
16:27:42|2743.68
16:27:43|2743.68
16:27:44|2743.68
16:27:45|2743.68
16:27:46|2743.68
16:27:47|2743.68
16:27:48|2743.68
16:27:49|2743.68
16:27:50|2743.68
16:27:51|2743.68
16:27:52|2743.68
16:27:53|2743.68
16:27:54|2743.68
16:27:55|2743.68
16:27:56|2743.68
16:27:57|2743.68
16:27:58|2743.68
16:27:59|2743.68
16:28:00|2743.68
16:28:01|2743.68
16:28:02|2742.5
16:28:03|2742.5
16:28:05|2742.5
16:28:06|2742.5
16:28:06|2742.5
16:28:08|2742.5
16:28:08|2742.5
16:28:09|2742.5
16:28:10|2742.5
16:28:11|2740.93
16:28:12|2740.93
16:28:14|2741.07
16:28:14|2741.07
16:28:15|2741.07
16:28:16|2741.07
16:28:17|2741.07
16:28:18|2741.07
16:28:19|2741.07
16:28:20|2741.07
16:28:22|2741.07
16:28:23|2741.07
16:28:24|2741.07
16:28:24|2741.07
16:28:25|2741.07
16:28:27|2741.07
16:28:27|2741.07
16:28:28|2743.89
16:28:30|2743.89
16:28:30|2743.89
16:28:32|2743.89
16:28:33|2743.89
16:28:33|2743.89
16:28:35|2743.89
16:28:35|2743.89
16:28:36|2743.89
16:28:38|2743.89
16:28:40|2743.89
16:28:40|2743.89
16:28:42|2743.89
16:28:42|2743.89
16:28:44|2743.89
16:28:44|2743.89
16:28:46|2743.89
16:28:46|2743.89
16:28:48|2743.89
16:28:49|2743.89
16:28:50|2743.89
16:28:51|2745.09
16:28:52|2745.7
16:28:53|2745.7
16:28:54|2745.7
16:28:55|2745.7
16:28:56|2745.7
16:28:57|2745.7
16:28:58|2745.7
16:28:59|2745.7
16:29:00|2745.7
16:29:01|2745.7
16:29:02|2745.7
16:29:03|2745.7
16:29:04|2745.7
16:29:05|2745.7
16:29:06|2745.7
16:29:07|2745.7
16:29:08|2745.7
16:29:09|2745.7
16:29:10|2745.7
16:29:11|2745.7
16:29:12|2745.7
16:29:13|2745.7
16:29:15|2745.7
16:29:16|2745.7
16:29:16|2745.7
16:29:17|2745.7
16:29:18|2745.7
16:29:19|2745.7
16:29:21|2745.7
16:29:22|2745.7
16:29:23|2744.16
16:29:24|2744.17
16:29:25|2744.17
16:29:26|2744.17
16:29:27|2744.17
16:29:28|2744.17
16:29:29|2744.17
16:29:30|2744.17
16:29:31|2744.17
16:29:32|2744.17
16:29:33|2744.17
16:29:34|2744.17
16:29:35|2744.17
16:29:36|2744.17
16:29:39|2744.81
16:29:41|2744.2
16:29:41|2744.2
16:29:43|2744.2
16:29:44|2744.2
16:29:44|2744.2
16:29:45|2744.2
16:29:46|2744.2
16:29:48|2744.2
16:29:49|2744.2
16:29:50|2744.2
16:29:51|2744.2
16:29:52|2744.2
16:29:53|2744.2
16:29:55|2744.2
16:29:55|2744.2
16:29:56|2744.2
16:29:57|2744.2
16:29:58|2744.2
16:29:59|2744.2
16:30:00|2744.2
16:30:02|2744.2
16:30:02|2744.2
16:30:04|2744.2
16:30:05|2744.29
16:30:05|2744.29
16:30:07|2744.29
16:30:08|2744.29
16:30:09|2744.29
16:30:10|2744.29
16:30:11|2744.29
16:30:12|2744.29
16:30:13|2744.29
16:30:14|2744.29
16:30:15|2744.29
16:30:16|2744.29
16:30:17|2744.29
16:30:18|2743.77
16:30:19|2743.77
16:30:20|2743.77
16:30:21|2743.77
16:30:22|2743.77
16:30:23|2743.77
16:30:24|2744.48
16:30:25|2744.48
16:30:26|2744.48
16:30:27|2745.05
16:30:28|2745.05
16:30:29|2745.05
16:30:30|2745.05
16:30:31|2745.05
16:30:32|2745.05
16:30:33|2745.05
16:30:34|2745.05
16:30:35|2745.05
16:30:36|2745.05
16:30:37|2745.05
16:30:38|2745.05
16:30:39|2746.53
16:30:41|2746.53
16:30:42|2746.53
16:30:42|2746.53
16:30:44|2746.53
16:30:45|2746.53
16:30:46|2746.53
16:30:46|2745.81
16:30:47|2745.81
16:30:49|2745.81
16:30:49|2745.81
16:30:50|2745.81
16:30:51|2745.81
16:30:52|2745.81
16:30:54|2745.81
16:30:55|2745.81
16:30:55|2745.81
16:30:56|2745.81
16:30:57|2745.81
16:30:59|2745.81
16:30:59|2745.81
16:31:00|2745.81
16:31:02|2745.81
16:31:02|2745.81
16:31:04|2745.81
16:31:05|2745.81
16:31:06|2745.81
16:31:07|2745.81
16:31:08|2745.81
16:31:09|2745.81
16:31:10|2745.81
16:31:10|2745.81
16:31:12|2745.81
16:31:13|2745.81
16:31:14|2745.81
16:31:14|2745.81
16:31:16|2748.47
16:31:17|2748.47
16:31:18|2748.47
16:31:19|2748.47
16:31:20|2748.47
16:31:21|2748.47
16:31:22|2748.47
16:31:23|2748.47
16:31:24|2748.98
16:31:25|2748.98
16:31:26|2748.98
16:31:27|2748.98
16:31:28|2748.98
16:31:29|2748.98
16:31:30|2748.98
16:31:31|2748.98
16:31:32|2748.98
16:31:33|2748.98
16:31:34|2748.98
16:31:35|2748.98
16:31:36|2748.98
16:31:37|2748.98
16:31:38|2747.2
16:31:39|2747.2
16:31:41|2746.68
16:31:42|2746.68
16:31:43|2746.68
16:31:44|2746.68
16:31:46|2746.68
16:31:46|2746.68
16:31:48|2746.68
16:31:49|2746.68
16:31:50|2746.68
16:31:50|2746.68
16:31:52|2746.68
16:31:52|2746.68
16:31:54|2746.68
16:31:55|2746.68
16:31:56|2746.68
16:31:57|2746.68
16:31:59|2746.68
16:32:00|2746.68
16:32:01|2746.68
16:32:02|2746.68
16:32:02|2746.68
16:32:04|2746.68
16:32:04|2746.68
16:32:06|2746.68
16:32:07|2746.68
16:32:07|2746.68
16:32:09|2746.68
16:32:10|2746.68
16:32:11|2746.68
16:32:12|2746.68
16:32:13|2746.68
16:32:14|2746.68
16:32:15|2746.68
16:32:16|2746.68
16:32:17|2746.68
16:32:18|2746.68
16:32:19|2746.68
16:32:20|2746.68
16:32:21|2745.85
16:32:22|2745.85
16:32:23|2745.85
16:32:24|2745.85
16:32:25|2745.85
16:32:26|2745.85
16:32:27|2745.85
16:32:28|2745.85
16:32:29|2745.85
16:32:30|2745.85
16:32:31|2745.85
16:32:32|2745.85
16:32:33|2745.85
16:32:34|2745.85
16:32:35|2745.85
16:32:36|2745.85
16:32:37|2745.85
16:32:38|2745.85
16:32:39|2745.95
16:32:41|2745.95
16:32:42|2745.95
16:32:42|2745.95
16:32:43|2745.95
16:32:44|2745.95
16:32:46|2745.95
16:32:46|2745.95
16:32:48|2745.95
16:32:49|2745.95
16:32:50|2745.95
16:32:51|2745.95
16:32:52|2745.95
16:32:53|2745.95
16:32:54|2745.95
16:32:55|2745.95
16:32:56|2745.95
16:32:57|2745.95
16:32:58|2745.95
16:32:59|2745.95
16:33:00|2745.95
16:33:01|2747.91
16:33:02|2747.91
16:33:03|2747.91
16:33:04|2747.91
16:33:05|2747.38
16:33:06|2747.38
16:33:07|2747.38
16:33:08|2747.38
16:33:09|2747.38
16:33:10|2747.38
16:33:11|2747.38
16:33:12|2747.38
16:33:13|2747.38
16:33:14|2747.38
16:33:15|2747.38
16:33:16|2747.38
16:33:17|2747.38
16:33:18|2747.38
16:33:19|2747.38
16:33:20|2747.38
16:33:21|2747.38
16:33:22|2747.38
16:33:23|2747.38
16:33:25|2746.23
16:33:25|2747.4
16:33:26|2747.4
16:33:27|2748.39
16:33:28|2748.39
16:33:29|2748.39
16:33:30|2748.39
16:33:31|2748.39
16:33:32|2748.39
16:33:34|2748.39
16:33:34|2748.39
16:33:35|2748.39
16:33:36|2748.39
16:33:38|2748.39
16:33:39|2748.39
16:33:39|2748.39
16:33:40|2748.39
16:33:41|2748.39
16:33:43|2748.39
16:33:45|2749.24
16:33:45|2749.24
16:33:47|2749.24
16:33:48|2749.24
16:33:49|2749.24
16:33:50|2749.24
16:33:51|2749.24
16:33:52|2749.24
16:33:53|2749.24
16:33:54|2749.24
16:33:54|2749.24
16:33:56|2749.24
16:33:56|2749.24
16:33:58|2749.24
16:33:59|2749.24
16:33:59|2749.24
16:34:01|2749.24
16:34:02|2749.24
16:34:03|2749.24
16:34:04|2749.24
16:34:05|2749.24
16:34:06|2750.
16:34:07|2750.
16:34:08|2750.
16:34:09|2750.
16:34:10|2750.
16:34:11|2750.
16:34:12|2750.
16:34:13|2750.
16:34:14|2750.
16:34:15|2750.
16:34:16|2750.
16:34:17|2750.
16:34:18|2750.
16:34:19|2750.
16:34:20|2750.
16:34:21|2750.
16:34:22|2752.31
16:34:23|2752.31
16:34:24|2752.31
16:34:25|2752.31
16:34:26|2752.31
16:34:27|2752.31
16:34:28|2752.31
16:34:29|2752.31
16:34:30|2752.31
16:34:31|2752.31
16:34:32|2752.31
16:34:33|2752.54
16:34:34|2752.54
16:34:35|2752.54
16:34:36|2752.54
16:34:37|2752.54
16:34:38|2752.54
16:34:39|2752.54
16:34:40|2752.54
16:34:41|2752.54
16:34:42|2752.54
16:34:44|2752.41
16:34:45|2753.01
16:34:47|2752.71
16:34:48|2752.71
16:34:49|2752.71
16:34:50|2752.71
16:34:51|2752.71
16:34:51|2752.71
16:34:53|2752.71
16:34:54|2752.71
16:34:55|2752.71
16:34:55|2752.71
16:34:56|2752.71
16:34:58|2752.71
16:34:58|2752.71
16:34:59|2752.71
16:35:01|2752.71
16:35:02|2752.71
16:35:03|2752.71
16:35:04|2752.71
16:35:04|2752.71
16:35:06|2752.71
16:35:07|2752.71
16:35:08|2752.71
16:35:09|2752.71
16:35:10|2752.71
16:35:11|2752.71
16:35:12|2752.71
16:35:13|2752.71
16:35:14|2752.71
16:35:15|2752.71
16:35:16|2752.71
16:35:17|2752.71
16:35:18|2752.71
16:35:19|2752.71
16:35:20|2752.71
16:35:21|2752.71
16:35:22|2752.34
16:35:23|2752.32
16:35:24|2752.32
16:35:25|2752.32
16:35:26|2752.32
16:35:27|2752.32
16:35:28|2752.32
16:35:29|2752.32
16:35:30|2752.32
16:35:31|2752.32
16:35:32|2752.32
16:35:33|2752.32
16:35:34|2752.32
16:35:36|2752.32
16:35:36|2752.32
16:35:37|2752.32
16:35:38|2753.72
16:35:39|2753.72
16:35:41|2753.72
16:35:41|2753.72
16:35:42|2753.72
16:35:43|2753.72
16:35:45|2753.72
16:35:46|2753.72
16:35:47|2753.72
16:35:48|2753.72
16:35:49|2753.72
16:35:50|2753.72
16:35:51|2753.72
16:35:52|2753.72
16:35:53|2753.72
16:35:54|2753.72
16:35:55|2754.72
16:35:56|2754.72
16:35:57|2754.98
16:35:58|2754.98
16:35:59|2754.98
16:36:00|2754.98
16:36:01|2754.83
16:36:02|2754.43
16:36:03|2754.43
16:36:05|2754.43
16:36:06|2754.43
16:36:06|2754.43
16:36:08|2754.43
16:36:09|2754.43
16:36:10|2754.43
16:36:11|2755.86
16:36:12|2756.22
16:36:13|2756.22
16:36:13|2756.22
16:36:15|2756.22
16:36:16|2756.22
16:36:17|2756.22
16:36:18|2756.22
16:36:18|2756.22
16:36:20|2756.22
16:36:20|2756.22
16:36:21|2755.53
16:36:22|2755.53
16:36:24|2755.53
16:36:24|2755.53
16:36:25|2755.53
16:36:26|2755.53
16:36:27|2755.53
16:36:29|2755.53
16:36:30|2755.53
16:36:31|2755.53
16:36:32|2755.53
16:36:33|2753.78
16:36:34|2753.78
16:36:35|2753.78
16:36:36|2753.78
16:36:37|2753.78
16:36:38|2753.78
16:36:39|2753.78
16:36:40|2753.78
16:36:41|2753.78
16:36:42|2753.78
16:36:43|2753.78
16:36:44|2753.78
16:36:46|2753.78
16:36:48|2753.66
16:36:48|2753.66
16:36:49|2753.66
16:36:51|2753.66
16:36:51|2753.66
16:36:53|2753.66
16:36:54|2753.66
16:36:54|2753.66
16:36:56|2753.66
16:36:56|2753.66
16:36:57|2753.66
16:36:58|2753.66
16:36:59|2753.66
16:37:01|2753.25
16:37:02|2753.16
16:37:03|2753.15
16:37:04|2753.15
16:37:05|2753.15
16:37:06|2753.15
16:37:07|2753.15
16:37:08|2753.15
16:37:09|2753.15
16:37:10|2753.15
16:37:11|2753.16
16:37:12|2753.81
16:37:13|2753.81
16:37:14|2753.81
16:37:15|2753.81
16:37:16|2753.81
16:37:17|2754.67
16:37:19|2754.67
16:37:19|2754.67
16:37:20|2754.67
16:37:22|2754.67
16:37:22|2754.67
16:37:24|2754.85
16:37:24|2754.95
16:37:25|2754.95
16:37:26|2755.02
16:37:27|2755.02
16:37:28|2754.59
16:37:30|2754.59
16:37:31|2754.59
16:37:32|2754.36
16:37:33|2754.36
16:37:34|2754.36
16:37:35|2754.36
16:37:35|2754.31
16:37:37|2754.31
16:37:38|2754.31
16:37:38|2754.34
16:37:40|2754.34
16:37:41|2754.34
16:37:42|2754.34
16:37:42|2754.34
16:37:43|2754.34
16:37:45|2754.34
16:37:45|2754.34
16:37:47|2754.2
16:37:47|2754.2
16:37:49|2754.2
16:37:51|2754.2
16:37:51|2754.2
16:37:52|2754.2
16:37:54|2754.2
16:37:54|2754.2
16:37:55|2754.2
16:37:56|2754.2
16:37:57|2754.2
16:37:58|2753.53
16:37:59|2753.53
16:38:00|2753.53
16:38:02|2753.53
16:38:02|2753.53
16:38:03|2753.53
16:38:04|2753.53
16:38:06|2753.53
16:38:07|2753.53
16:38:08|2753.53
16:38:09|2753.53
16:38:09|2753.53
16:38:11|2753.53
16:38:12|2753.53
16:38:13|2753.5
16:38:14|2753.5
16:38:15|2753.5
16:38:16|2753.5
16:38:17|2753.5
16:38:18|2753.5
16:38:19|2753.42
16:38:20|2753.42
16:38:21|2753.42
16:38:22|2753.76
16:38:23|2753.76
16:38:24|2753.76
16:38:26|2753.76
16:38:26|2753.67
16:38:27|2753.67
16:38:29|2753.67
16:38:29|2753.67
16:38:30|2753.67
16:38:31|2753.67
16:38:32|2753.67
16:38:34|2753.67
16:38:35|2753.67
16:38:35|2753.65
16:38:36|2753.65
16:38:37|2753.65
16:38:39|2753.65
16:38:40|2753.65
16:38:41|2753.65
16:38:42|2753.65
16:38:43|2753.65
16:38:44|2753.65
16:38:45|2753.65
16:38:46|2753.65
16:38:48|2753.65
16:38:49|2753.65
16:38:49|2753.35
16:38:52|2753.35
16:38:53|2753.35
16:38:53|2753.35
16:38:55|2753.35
16:38:55|2753.35
16:38:57|2753.35
16:38:57|2753.35
16:38:58|2753.35
16:38:59|2753.35
16:39:01|2753.35
16:39:01|2753.55
16:39:02|2753.55
16:39:04|2753.55
16:39:04|2753.34
16:39:05|2753.34
16:39:06|2753.34
16:39:07|2753.34
16:39:09|2753.4
16:39:11|2753.4
16:39:11|2753.4
16:39:12|2753.61
16:39:13|2753.76
16:39:14|2753.76
16:39:16|2753.76
16:39:16|2753.76
16:39:18|2753.76
16:39:18|2753.76
16:39:19|2753.76
16:39:20|2753.76
16:39:22|2753.76
16:39:23|2753.76
16:39:23|2753.76
16:39:25|2752.73
16:39:27|2752.73
16:39:27|2752.73
16:39:29|2752.73
16:39:29|2752.73
16:39:31|2752.72
16:39:31|2752.72
16:39:33|2752.72
16:39:34|2752.72
16:39:35|2752.72
16:39:36|2752.04
16:39:36|2752.04
16:39:38|2752.04
16:39:39|2752.04
16:39:40|2752.04
16:39:40|2752.04
16:39:41|2752.04
16:39:43|2752.04
16:39:44|2752.04
16:39:45|2752.12
16:39:46|2752.12
16:39:47|2752.12
16:39:48|2752.12
16:39:49|2752.12
16:39:50|2752.12
16:39:52|2752.24
16:39:53|2752.24
16:39:54|2752.24
16:39:55|2752.24
16:39:55|2752.24
16:39:56|2752.24
16:39:58|2752.24
16:39:59|2752.24
16:40:00|2752.24
16:40:02|2752.24
16:40:03|2752.24
16:40:03|2752.24
16:40:04|2752.24
16:40:06|2752.25
16:40:06|2752.25
16:40:08|2752.25
16:40:08|2753.1
16:40:10|2753.1
16:40:11|2753.1
16:40:12|2753.1
16:40:13|2753.1
16:40:14|2753.1
16:40:14|2753.1
16:40:16|2753.1
16:40:17|2753.1
16:40:17|2752.22
16:40:19|2752.22
16:40:20|2752.22
16:40:20|2752.22
16:40:21|2752.22
16:40:23|2752.22
16:40:24|2752.22
16:40:25|2752.22
16:40:26|2752.22
16:40:27|2752.57
16:40:28|2752.57
16:40:29|2752.57
16:40:29|2752.57
16:40:31|2752.57
16:40:32|2752.57
16:40:33|2752.57
16:40:34|2752.57
16:40:35|2752.57
16:40:36|2752.57
16:40:37|2752.57
16:40:38|2752.57
16:40:39|2752.57
16:40:39|2752.57
16:40:41|2752.57
16:40:42|2752.57
16:40:43|2752.57
16:40:43|2752.57
16:40:45|2753.12
16:40:46|2753.11
16:40:46|2753.11
16:40:48|2753.11
16:40:50|2753.11
16:40:51|2753.11
16:40:52|2753.11
16:40:53|2753.11
16:40:54|2753.11
16:40:55|2753.11
16:40:56|2753.11
16:40:57|2753.11
16:40:59|2753.11
16:41:00|2753.11
16:41:01|2753.11
16:41:01|2753.11
16:41:03|2753.11
16:41:04|2753.11
16:41:05|2753.11
16:41:06|2753.29
16:41:07|2753.91
16:41:08|2753.91
16:41:09|2753.91
16:41:10|2753.91
16:41:11|2753.91
16:41:12|2753.91
16:41:13|2753.91
16:41:14|2753.91
16:41:15|2754.33
16:41:16|2754.33
16:41:17|2754.33
16:41:18|2754.33
16:41:19|2754.91
16:41:20|2754.91
16:41:21|2754.91
16:41:22|2754.91
16:41:24|2754.91
16:41:25|2755.21
16:41:26|2755.21
16:41:27|2755.72
16:41:28|2755.72
16:41:29|2755.72
16:41:30|2755.21
16:41:31|2755.21
16:41:32|2755.21
16:41:33|2755.21
16:41:34|2755.21
16:41:35|2755.21
16:41:36|2755.21
16:41:37|2755.21
16:41:38|2755.21
16:41:39|2755.21
16:41:40|2755.21
16:41:41|2755.21
16:41:42|2755.21
16:41:43|2755.21
16:41:44|2755.21
16:41:45|2755.21
16:41:46|2755.21
16:41:47|2755.21
16:41:48|2755.21
16:41:49|2755.21
16:41:51|2755.21
16:41:52|2755.21
16:41:53|2755.21
16:41:54|2755.21
16:41:55|2755.21
16:41:56|2755.21
16:41:57|2755.21
16:41:58|2755.21
16:41:59|2755.21
16:42:00|2755.21
16:42:01|2755.21
16:42:02|2755.21
16:42:03|2755.21
16:42:04|2755.21
16:42:05|2755.21
16:42:06|2755.21
16:42:07|2754.59
16:42:08|2754.59
16:42:10|2754.59
16:42:11|2754.59
16:42:12|2754.59
16:42:13|2754.59
16:42:14|2754.59
16:42:15|2754.59
16:42:16|2754.59
16:42:17|2754.59
16:42:18|2754.59
16:42:19|2754.59
16:42:20|2754.59
16:42:21|2754.59
16:42:22|2753.02
16:42:23|2753.02
16:42:24|2753.02
16:42:25|2753.02
16:42:26|2753.02
16:42:27|2753.02
16:42:29|2753.02
16:42:29|2753.3
16:42:30|2753.3
16:42:31|2753.3
16:42:33|2753.3
16:42:33|2753.3
16:42:34|2753.3
16:42:35|2753.3
16:42:36|2753.3
16:42:37|2753.3
16:42:38|2753.3
16:42:40|2753.3
16:42:40|2753.3
16:42:41|2753.3
16:42:42|2753.3
16:42:44|2753.3
16:42:44|2753.3
16:42:46|2753.3
16:42:46|2753.3
16:42:48|2753.14
16:42:48|2753.14
16:42:49|2753.14
16:42:51|2753.14
16:42:52|2753.14
16:42:53|2753.14
16:42:54|2753.14
16:42:55|2753.16
16:42:56|2753.16
16:42:57|2753.16
16:42:59|2753.16
16:43:00|2753.16
16:43:01|2753.16
16:43:02|2753.16
16:43:03|2753.7
16:43:04|2753.7
16:43:05|2753.7
16:43:06|2753.7
16:43:07|2753.7
16:43:08|2753.7
16:43:09|2753.7
16:43:10|2753.7
16:43:11|2753.7
16:43:12|2753.7
16:43:13|2753.7
16:43:14|2753.7
16:43:15|2753.7
16:43:16|2753.7
16:43:17|2753.7
16:43:18|2753.7
16:43:19|2753.7
16:43:20|2753.88
16:43:21|2753.88
16:43:22|2753.46
16:43:23|2753.56
16:43:25|2753.56
16:43:26|2753.56
16:43:26|2753.56
16:43:27|2753.56
16:43:29|2753.56
16:43:30|2753.48
16:43:31|2753.48
16:43:32|2753.48
16:43:33|2753.48
16:43:34|2753.48
16:43:35|2753.48
16:43:36|2753.48
16:43:37|2753.48
16:43:38|2753.48
16:43:39|2753.23
16:43:40|2753.23
16:43:41|2753.23
16:43:42|2753.23
16:43:43|2752.87
16:43:44|2752.32
16:43:45|2752.32
16:43:46|2752.32
16:43:47|2752.32
16:43:48|2752.32
16:43:49|2752.32
16:43:51|2752.32
16:43:52|2752.32
16:43:54|2752.32
16:43:55|2752.32
16:43:56|2752.32
16:43:57|2752.38
16:43:58|2752.38
16:43:59|2752.38
16:44:00|2752.38
16:44:02|2752.38
16:44:03|2752.38
16:44:03|2752.38
16:44:05|2752.38
16:44:05|2752.38
16:44:07|2752.38
16:44:08|2752.38
16:44:09|2752.38
16:44:10|2752.38
16:44:11|2752.38
16:44:12|2752.38
16:44:13|2752.38
16:44:14|2752.38
16:44:15|2752.38
16:44:17|2752.38
16:44:17|2752.38
16:44:18|2752.38
16:44:19|2752.38
16:44:21|2752.38
16:44:21|2752.38
16:44:22|2752.38
16:44:23|2752.38
16:44:24|2752.38
16:44:25|2752.38
16:44:26|2752.38
16:44:28|2752.38
16:44:28|2752.38
16:44:29|2752.38
16:44:30|2752.38
16:44:31|2751.81
16:44:32|2751.81
16:44:33|2751.81
16:44:34|2751.81
16:44:35|2751.81
16:44:36|2751.81
16:44:37|2751.81
16:44:38|2751.81
16:44:40|2751.81
16:44:40|2751.81
16:44:41|2751.81
16:44:42|2751.81
16:44:43|2751.81
16:44:45|2751.81
16:44:45|2751.81
16:44:46|2751.81
16:44:47|2751.81
16:44:48|2751.81
16:44:49|2751.81
16:44:50|2751.45
16:44:51|2751.45
16:44:53|2751.45
16:44:54|2751.45
16:44:55|2751.45
16:44:56|2751.45
16:44:57|2751.45
16:44:58|2751.45
16:44:59|2751.45
16:45:00|2751.91
16:45:01|2752.19
16:45:02|2752.19
16:45:04|2751.81
16:45:05|2751.74
16:45:07|2751.74
16:45:08|2751.74
16:45:08|2751.74
16:45:10|2751.74
16:45:11|2751.74
16:45:11|2751.74
16:45:12|2751.74
16:45:13|2751.74
16:45:14|2751.74
16:45:15|2751.74
16:45:16|2751.74
16:45:17|2751.74
16:45:21|2751.74
16:45:21|2751.74
16:45:23|2751.74
16:45:23|2751.74
16:45:24|2751.74
16:45:25|2751.74
16:45:26|2751.74
16:45:28|2751.74
16:45:28|2751.74
16:45:30|2751.74
16:45:31|2751.74
16:45:32|2751.74
16:45:33|2751.57
16:45:34|2750.77
16:45:35|2750.77
16:45:36|2750.77
16:45:38|2750.77
16:45:39|2750.77
16:45:39|2750.77
16:45:42|2750.77
16:45:42|2750.21
16:45:43|2750.21
16:45:44|2750.21
16:45:46|2750.21
16:45:47|2750.21
16:45:48|2750.21
16:45:49|2751.1
16:45:51|2751.1
16:45:51|2751.1
16:45:53|2751.1
16:45:53|2751.1
16:45:54|2751.1
16:45:56|2750.47
16:45:56|2750.32
16:45:57|2750.32
16:45:58|2749.85
16:46:00|2749.85
16:46:01|2749.85
16:46:02|2749.85
16:46:03|2749.85
16:46:05|2749.85
16:46:05|2749.85
16:46:06|2749.85
16:46:07|2748.55
16:46:09|2748.55
16:46:10|2748.55
16:46:11|2748.55
16:46:12|2748.55
16:46:13|2748.55
16:46:13|2748.55
16:46:15|2748.55
16:46:16|2748.55
16:46:16|2748.55
16:46:18|2748.55
16:46:19|2747.96
16:46:20|2747.96
16:46:21|2747.96
16:46:22|2746.74
16:46:23|2746.74
16:46:24|2746.74
16:46:25|2746.74
16:46:26|2746.74
16:46:27|2746.74
16:46:29|2746.74
16:46:29|2746.74
16:46:31|2746.74
16:46:31|2746.74
16:46:33|2747.03
16:46:34|2747.03
16:46:35|2746.02
16:46:36|2746.02
16:46:38|2746.02
16:46:39|2746.02
16:46:41|2746.02
16:46:42|2746.02
16:46:44|2746.31
16:46:45|2746.31
16:46:46|2746.31
16:46:46|2746.31
16:46:48|2746.57
16:46:49|2746.57
16:46:50|2746.57
16:46:51|2746.57
16:46:52|2746.26
16:46:53|2746.26
16:46:54|2746.26
16:46:55|2746.26
16:46:56|2746.26
16:46:57|2746.26
16:46:58|2746.26
16:46:59|2745.68
16:47:01|2745.76
16:47:02|2745.76
16:47:03|2745.76
16:47:03|2745.83
16:47:05|2746.26
16:47:05|2746.26
16:47:06|2745.9
16:47:08|2744.82
16:47:08|2744.82
16:47:09|2744.82
16:47:10|2744.82
16:47:12|2744.82
16:47:12|2744.82
16:47:14|2744.82
16:47:15|2744.82
16:47:16|2744.82
16:47:17|2744.82
16:47:18|2744.82
16:47:19|2744.82
16:47:20|2744.82
16:47:21|2744.69
16:47:22|2745.33
16:47:23|2744.69
16:47:24|2744.69
16:47:25|2744.69
16:47:26|2744.74
16:47:27|2744.74
16:47:28|2744.74
16:47:28|2744.74
16:47:29|2744.52
16:47:31|2744.52
16:47:33|2745.61
16:47:33|2745.61
16:47:35|2745.4
16:47:36|2745.4
16:47:37|2745.4
16:47:38|2745.4
16:47:39|2745.4
16:47:40|2745.4
16:47:41|2745.07
16:47:43|2745.07
16:47:44|2745.07
16:47:45|2745.07
16:47:46|2745.07
16:47:47|2744.89
16:47:48|2744.89
16:47:49|2744.89
16:47:50|2744.89
16:47:51|2744.89
16:47:52|2744.89
16:47:53|2745.06
16:47:54|2745.06
16:47:55|2745.06
16:47:56|2745.06
16:47:57|2745.06
16:47:58|2745.06
16:48:00|2745.06
16:48:01|2745.63
16:48:01|2745.63
16:48:03|2746.75
16:48:04|2746.75
16:48:05|2746.75
16:48:06|2746.75
16:48:07|2746.75
16:48:08|2746.75
16:48:09|2746.75
16:48:10|2746.75
16:48:11|2746.75
16:48:12|2746.75
16:48:13|2746.75
16:48:14|2746.75
16:48:15|2746.75
16:48:16|2746.75
16:48:17|2746.75
16:48:18|2746.75
16:48:19|2746.75
16:48:20|2746.75
16:48:21|2746.75
16:48:22|2746.69
16:48:23|2746.69
16:48:24|2746.69
16:48:25|2746.69
16:48:26|2746.69
16:48:27|2746.6
16:48:28|2746.6
16:48:29|2746.6
16:48:30|2746.6
16:48:31|2746.6
16:48:32|2746.6
16:48:33|2746.6
16:48:34|2746.49
16:48:35|2746.32
16:48:36|2746.32
16:48:37|2746.32
16:48:38|2746.32
16:48:40|2745.06
16:48:41|2745.06
16:48:42|2745.06
16:48:44|2745.06
16:48:44|2745.04
16:48:46|2745.04
16:48:47|2745.04
16:48:48|2745.04
16:48:49|2745.04
16:48:50|2745.04
16:48:52|2746.18
16:48:53|2746.28
16:48:53|2746.28
16:48:55|2746.28
16:48:56|2746.28
16:48:57|2746.28
16:48:57|2746.28
16:48:58|2745.48
16:49:00|2745.48
16:49:01|2745.48
16:49:02|2745.48
16:49:04|2745.48
16:49:06|2745.48
16:49:07|2745.48
16:49:07|2745.48
16:49:09|2745.48
16:49:09|2745.48
16:49:11|2745.79
16:49:11|2745.79
16:49:13|2745.79
16:49:13|2745.79
16:49:14|2745.79
16:49:17|2745.79
16:49:17|2745.79
16:49:19|2745.79
16:49:19|2745.79
16:49:20|2745.79
16:49:21|2746.49
16:49:23|2746.49
16:49:23|2746.49
16:49:24|2746.08
16:49:26|2746.08
16:49:27|2746.08
16:49:27|2746.08
16:49:29|2746.08
16:49:30|2746.08
16:49:30|2746.08
16:49:32|2746.5
16:49:33|2746.5
16:49:34|2746.5
16:49:35|2746.5
16:49:36|2745.85
16:49:37|2745.85
16:49:38|2745.85
16:49:40|2745.85
16:49:41|2745.85
16:49:42|2745.85
16:49:43|2745.85
16:49:44|2745.85
16:49:45|2745.85
16:49:46|2745.85
16:49:47|2745.99
16:49:49|2745.99
16:49:50|2745.99
16:49:50|2745.99
16:49:52|2745.99
16:49:52|2745.99
16:49:54|2745.99
16:49:54|2745.99
16:49:55|2745.99
16:49:56|2745.99
16:49:58|2745.99
16:49:59|2745.99
16:49:59|2745.99
16:50:00|2745.99
16:50:02|2745.99
16:50:03|2745.99
16:50:03|2745.99
16:50:06|2745.99
16:50:07|2745.99
16:50:08|2745.99
16:50:09|2745.99
16:50:10|2745.99
16:50:10|2745.99
16:50:11|2745.99
16:50:13|2745.99
16:50:13|2745.99
16:50:15|2745.99
16:50:16|2745.99
16:50:16|2745.99
16:50:17|2746.89
16:50:18|2746.89
16:50:19|2746.89
16:50:20|2746.89
16:50:21|2746.89
16:50:22|2746.89
16:50:23|2746.89
16:50:24|2746.89
16:50:26|2746.89
16:50:26|2746.89
16:50:28|2746.89
16:50:28|2746.89
16:50:29|2746.89
16:50:30|2746.82
16:50:32|2746.82
16:50:32|2746.82
16:50:34|2746.82
16:50:34|2746.82
16:50:35|2746.82
16:50:36|2746.82
16:50:38|2746.82
16:50:39|2746.82
16:50:40|2746.82
16:50:41|2746.82
16:50:42|2746.82
16:50:43|2745.92
16:50:45|2745.92
16:50:46|2745.92
16:50:46|2745.92
16:50:48|2745.92
16:50:48|2745.92
16:50:50|2745.92
16:50:51|2745.92
16:50:52|2745.92
16:50:53|2745.92
16:50:54|2745.92
16:50:55|2745.92
16:50:56|2745.92
16:50:57|2745.92
16:50:58|2745.92
16:51:00|2745.92
16:51:01|2746.75
16:51:01|2746.75
16:51:03|2746.75
16:51:04|2746.75
16:51:05|2746.75
16:51:05|2746.75
16:51:06|2746.75
16:51:08|2746.75
16:51:09|2747.29
16:51:10|2747.29
16:51:11|2747.29
16:51:11|2747.29
16:51:13|2747.29
16:51:14|2747.29
16:51:14|2747.29
16:51:16|2747.29
16:51:17|2747.29
16:51:20|2747.29
16:51:21|2747.29
16:51:22|2747.29
16:51:23|2747.29
16:51:25|2747.29
16:51:26|2747.29
16:51:26|2747.29
16:51:28|2747.29
16:51:28|2747.29
16:51:30|2747.29
16:51:31|2743.87
16:51:32|2743.87
16:51:33|2743.87
16:51:33|2743.87
16:51:35|2743.87
16:51:36|2743.87
16:51:37|2743.87
16:51:38|2743.87
16:51:39|2743.87
16:51:41|2743.87
16:51:42|2743.03
16:51:43|2743.03
16:51:44|2743.03
16:51:45|2743.03
16:51:46|2743.03
16:51:47|2743.03
16:51:48|2743.03
16:51:49|2743.03
16:51:50|2743.03
16:51:51|2743.03
16:51:52|2743.03
16:51:53|2743.03
16:51:54|2743.03
16:51:55|2743.03
16:51:56|2743.03
16:51:57|2743.03
16:51:58|2743.03
16:51:59|2743.03
16:52:00|2743.36
16:52:01|2743.36
16:52:03|2743.36
16:52:04|2743.33
16:52:05|2743.33
16:52:06|2743.33
16:52:07|2743.33
16:52:09|2743.33
16:52:09|2743.33
16:52:11|2743.33
16:52:11|2743.33
16:52:12|2743.33
16:52:14|2742.41
16:52:14|2742.41
16:52:15|2742.41
16:52:16|2742.41
16:52:18|2742.41
16:52:19|2742.41
16:52:20|2741.67
16:52:20|2741.67
16:52:22|2741.67
16:52:23|2741.67
16:52:23|2742.27
16:52:25|2742.27
16:52:25|2742.27
16:52:26|2742.27
16:52:27|2742.27
16:52:29|2742.27
16:52:29|2742.27
16:52:30|2742.27
16:52:31|2742.27
16:52:33|2742.27
16:52:34|2742.27
16:52:35|2742.27
16:52:36|2742.27
16:52:37|2742.27
16:52:38|2743.44
16:52:39|2743.44
16:52:40|2743.44
16:52:41|2743.44
16:52:42|2743.44
16:52:43|2743.44
16:52:44|2741.9
16:52:45|2741.9
16:52:45|2741.9
16:52:47|2741.9
16:52:48|2741.9
16:52:49|2741.9
16:52:50|2741.45
16:52:51|2741.45
16:52:52|2741.45
16:52:53|2741.45
16:52:54|2741.45
16:52:55|2741.45
16:52:55|2741.45
16:52:57|2741.45
16:52:57|2741.12
16:52:59|2741.12
16:52:59|2741.12
16:53:02|2741.56
16:53:02|2741.56
16:53:04|2741.56
16:53:05|2741.56
16:53:06|2741.56
16:53:07|2741.56
16:53:08|2741.56
16:53:09|2741.56
16:53:10|2741.56
16:53:12|2741.56
16:53:13|2741.56
16:53:13|2741.56
16:53:15|2742.45
16:53:16|2742.45
16:53:17|2742.45
16:53:18|2742.45
16:53:19|2742.45
16:53:20|2742.45
16:53:21|2742.45
16:53:22|2742.45
16:53:23|2741.39
16:53:24|2741.39
16:53:25|2741.39
16:53:27|2741.42
16:53:28|2741.42
16:53:28|2741.42
16:53:29|2741.42
16:53:31|2741.42
16:53:32|2741.42
16:53:33|2741.42
16:53:33|2741.42
16:53:35|2741.42
16:53:35|2741.42
16:53:36|2741.42
16:53:37|2741.42
16:53:39|2741.42
16:53:40|2741.42
16:53:40|2741.42
16:53:41|2741.42
16:53:42|2741.42
16:53:43|2741.42
16:53:44|2741.42
16:53:45|2741.42
16:53:46|2741.42
16:53:48|2741.42
16:53:49|2741.42
16:53:49|2741.42
16:53:51|2741.42
16:53:52|2741.42
16:53:52|2742.01
16:53:53|2742.01
16:53:54|2742.01
16:53:55|2742.01
16:53:56|2742.01
16:53:57|2742.01
16:53:58|2742.01
16:53:59|2742.6
16:54:01|2742.6
16:54:02|2742.6
16:54:04|2742.6
16:54:04|2742.6
16:54:06|2742.6
16:54:07|2742.6
16:54:08|2742.6
16:54:09|2742.6
16:54:10|2743.03
16:54:11|2743.03
16:54:12|2743.03
16:54:13|2743.03
16:54:14|2743.03
16:54:15|2743.03
16:54:17|2743.03
16:54:18|2743.03
16:54:18|2743.03
16:54:20|2743.03
16:54:21|2743.03
16:54:21|2743.03
16:54:23|2743.03
16:54:24|2743.03
16:54:25|2743.03
16:54:25|2743.03
16:54:27|2743.03
16:54:28|2743.03
16:54:29|2743.03
16:54:30|2745.19
16:54:31|2745.19
16:54:32|2745.19
16:54:33|2745.19
16:54:33|2745.19
16:54:35|2745.19
16:54:36|2745.19
16:54:37|2745.19
16:54:38|2745.19
16:54:39|2745.19
16:54:40|2745.19
16:54:41|2745.19
16:54:42|2745.19
16:54:43|2745.19
16:54:44|2745.19
16:54:45|2745.19
16:54:47|2745.19
16:54:47|2744.75
16:54:49|2744.75
16:54:49|2744.75
16:54:50|2744.75
16:54:51|2744.75
16:54:53|2744.75
16:54:53|2744.93
16:54:54|2744.93
16:54:55|2744.93
16:54:56|2744.93
16:54:57|2744.93
16:54:59|2744.93
16:54:59|2744.93
16:55:00|2744.93
16:55:01|2744.93
16:55:03|2744.93
16:55:04|2744.93
16:55:06|2744.93
16:55:06|2744.93
16:55:08|2745.9
16:55:08|2745.9
16:55:10|2744.54
16:55:11|2744.54
16:55:12|2744.54
16:55:13|2745.1
16:55:14|2745.1
16:55:15|2745.1
16:55:16|2745.1
16:55:17|2745.1
16:55:18|2745.1
16:55:19|2745.1
16:55:20|2745.1
16:55:21|2745.1
16:55:22|2745.1
16:55:23|2745.1
16:55:24|2745.1
16:55:25|2745.1
16:55:26|2745.1
16:55:27|2745.62
16:55:28|2745.62
16:55:29|2745.62
16:55:30|2745.62
16:55:31|2745.62
16:55:32|2745.62
16:55:33|2745.62
16:55:34|2744.94
16:55:35|2744.94
16:55:36|2744.94
16:55:37|2744.94
16:55:38|2744.94
16:55:39|2744.94
16:55:40|2744.94
16:55:41|2744.94
16:55:42|2744.94
16:55:43|2744.94
16:55:44|2744.94
16:55:45|2743.41
16:55:46|2743.41
16:55:47|2743.41
16:55:48|2743.41
16:55:49|2743.41
16:55:50|2743.65
16:55:51|2743.65
16:55:52|2743.65
16:55:53|2743.65
16:55:54|2743.65
16:55:55|2743.65
16:55:57|2743.65
16:55:57|2743.65
16:55:58|2743.65
16:55:59|2743.65
16:56:00|2743.65
16:56:02|2743.65
16:56:02|2743.65
16:56:03|2743.65
16:56:05|2743.3
16:56:06|2743.3
16:56:07|2743.3
16:56:09|2743.3
16:56:09|2743.3
16:56:11|2743.3
16:56:11|2743.3
16:56:12|2743.3
16:56:14|2743.3
16:56:15|2743.3
16:56:15|2743.3
16:56:16|2743.3
16:56:17|2743.3
16:56:18|2743.3
16:56:19|2743.15
16:56:20|2743.15
16:56:22|2743.15
16:56:22|2744.15
16:56:23|2744.15
16:56:25|2744.15
16:56:26|2744.15
16:56:27|2744.15
16:56:28|2744.15
16:56:29|2744.15
16:56:30|2744.15
16:56:31|2744.15
16:56:32|2744.15
16:56:33|2744.15
16:56:34|2744.15
16:56:35|2744.15
16:56:35|2744.15
16:56:37|2745.38
16:56:38|2745.38
16:56:39|2745.38
16:56:39|2745.38
16:56:41|2745.38
16:56:42|2745.38
16:56:42|2745.38
16:56:44|2745.38
16:56:44|2745.38
16:56:46|2745.38
16:56:46|2745.38
16:56:48|2745.38
16:56:49|2745.38
16:56:50|2745.38
16:56:51|2745.38
16:56:52|2745.38
16:56:53|2745.38
16:56:53|2745.38
16:56:55|2745.38
16:56:56|2745.38
16:56:57|2745.38
16:56:58|2745.38
16:56:59|2745.38
16:57:00|2745.38
16:57:01|2746.49
16:57:02|2746.34
16:57:03|2746.34
16:57:04|2746.34
16:57:05|2746.34
16:57:06|2746.34
16:57:07|2746.34
16:57:08|2746.34
16:57:09|2746.34
16:57:10|2746.34
16:57:11|2746.34
16:57:12|2746.34
16:57:13|2746.34
16:57:14|2746.34
16:57:16|2746.34
16:57:17|2746.34
16:57:18|2746.34
16:57:19|2746.34
16:57:19|2746.34
16:57:20|2746.34
16:57:21|2746.34
16:57:22|2746.34
16:57:24|2746.34
16:57:25|2746.34
16:57:25|2746.34
16:57:27|2746.34
16:57:27|2746.34
16:57:28|2746.34
16:57:29|2746.34
16:57:31|2746.34
16:57:32|2746.34
16:57:33|2746.34
16:57:33|2746.34
16:57:35|2746.34
16:57:36|2746.34
16:57:36|2746.34
16:57:38|2746.34
16:57:38|2746.34
16:57:40|2746.34
16:57:41|2746.34
16:57:42|2746.34
16:57:43|2746.34
16:57:44|2746.34
16:57:45|2746.34
16:57:45|2746.34
16:57:47|2746.34
16:57:48|2746.34
16:57:49|2746.34
16:57:49|2748.57
16:57:51|2748.57
16:57:52|2748.57
16:57:53|2748.57
16:57:54|2748.57
16:57:55|2748.57
16:57:56|2748.57
16:57:57|2748.57
16:57:58|2748.57
16:57:59|2748.57
16:58:00|2748.57
16:58:01|2748.57
16:58:02|2748.57
16:58:03|2748.57
16:58:04|2748.58
16:58:05|2748.58
16:58:06|2748.58
16:58:07|2748.58
16:58:08|2748.58
16:58:09|2748.58
16:58:10|2748.58
16:58:11|2748.58
16:58:12|2748.58
16:58:13|2748.58
16:58:14|2748.58
16:58:16|2748.58
16:58:16|2750.
16:58:18|2750.
16:58:18|2750.
16:58:20|2750.
16:58:20|2750.
16:58:21|2749.75
16:58:22|2749.27
16:58:24|2749.27
16:58:25|2749.27
16:58:25|2749.27
16:58:26|2749.27
16:58:28|2749.27
16:58:28|2749.27
16:58:29|2749.27
16:58:30|2749.27
16:58:31|2749.27
16:58:32|2749.27
16:58:33|2749.27
16:58:35|2749.27
16:58:35|2749.27
16:58:37|2749.27
16:58:37|2749.27
16:58:38|2749.27
16:58:39|2749.27
16:58:40|2749.27
16:58:42|2749.27
16:58:42|2749.27
16:58:43|2749.27
16:58:44|2749.27
16:58:45|2749.27
16:58:46|2749.27
16:58:47|2749.27
16:58:48|2749.27
16:58:49|2749.27
16:58:50|2749.27
16:58:51|2749.27
16:58:52|2749.27
16:58:54|2749.27
16:58:54|2749.27
16:58:55|2749.27
16:58:56|2749.27
16:58:57|2749.27
16:58:58|2749.27
16:58:59|2749.27
16:59:01|2749.27
16:59:01|2749.27
16:59:02|2749.27
16:59:03|2749.27
16:59:05|2749.27
16:59:05|2749.27
16:59:07|2748.46
16:59:08|2748.21
16:59:09|2748.21
16:59:10|2748.21
16:59:12|2748.21
16:59:12|2748.21
16:59:14|2748.21
16:59:15|2748.21
16:59:15|2748.21
16:59:17|2748.21
16:59:17|2748.21
16:59:19|2748.21
16:59:19|2748.21
16:59:21|2747.95
16:59:22|2747.95
16:59:23|2747.95
16:59:24|2747.95
16:59:25|2747.95
16:59:26|2747.95
16:59:27|2747.95
16:59:28|2747.95
16:59:29|2747.95
16:59:30|2747.95
16:59:31|2747.95
16:59:32|2747.95
16:59:33|2747.95
16:59:34|2747.95
16:59:35|2747.95
16:59:36|2747.95
16:59:38|2748.85
16:59:39|2748.85
16:59:40|2748.85
16:59:40|2748.85
16:59:41|2748.85
16:59:42|2748.85
16:59:43|2748.85
16:59:45|2748.85
16:59:45|2748.85
16:59:46|2748.85
16:59:47|2749.33
16:59:48|2749.33
16:59:50|2749.33
16:59:50|2749.33
16:59:51|2749.33
16:59:52|2749.33
16:59:53|2749.33
16:59:55|2749.33
16:59:56|2749.33
16:59:56|2749.33
16:59:58|2749.33
16:59:59|2749.33
17:00:00|2749.33
17:00:00|2749.33
17:00:01|2749.33
17:00:03|2749.33
17:00:04|2750.04
17:00:04|2750.04
17:00:06|2750.04
17:00:08|2750.04
17:00:09|2750.04
17:00:10|2750.04
17:00:11|2750.04
17:00:12|2750.04
17:00:13|2750.04
17:00:15|2750.04
17:00:15|2750.04
17:00:16|2750.04
17:00:18|2750.04
17:00:18|2750.04
17:00:19|2750.04
17:00:20|2750.04
17:00:21|2750.96
17:00:22|2750.74
17:00:23|2750.74
17:00:25|2750.74
17:00:26|2750.74
17:00:27|2750.74
17:00:28|2750.74
17:00:28|2750.74
17:00:30|2750.74
17:00:30|2750.74
17:00:32|2750.74
17:00:33|2750.74
17:00:33|2750.74
17:00:35|2750.74
17:00:36|2751.11
17:00:37|2751.11
17:00:38|2751.11
17:00:39|2751.11
17:00:40|2751.11
17:00:41|2751.11
17:00:42|2751.11
17:00:43|2751.11
17:00:44|2751.11
17:00:45|2751.11
17:00:46|2751.11
17:00:47|2751.11
17:00:48|2751.11
17:00:49|2753.81
17:00:50|2753.81
17:00:51|2753.96
17:00:52|2753.96
17:00:53|2753.96
17:00:54|2754.53
17:00:55|2754.53
17:00:56|2754.53
17:00:57|2754.53
17:00:58|2754.53
17:00:59|2754.53
17:01:00|2754.53
17:01:01|2754.53
17:01:02|2754.53
17:01:03|2754.53
17:01:04|2754.53
17:01:05|2754.53
17:01:06|2754.53
17:01:07|2754.53
17:01:08|2754.53
17:01:10|2754.53
17:01:10|2753.63
17:01:12|2753.63
17:01:13|2753.63
17:01:14|2753.63
17:01:15|2752.96
17:01:16|2752.96
17:01:17|2752.96
17:01:18|2752.96
17:01:19|2752.96
17:01:20|2752.96
17:01:22|2752.96
17:01:23|2752.96
17:01:24|2752.96
17:01:25|2752.96
17:01:25|2752.96
17:01:27|2752.96
17:01:28|2752.96
17:01:30|2752.96
17:01:31|2752.96
17:01:31|2752.96
17:01:33|2752.96
17:01:33|2752.96
17:01:35|2752.96
17:01:37|2751.11
17:01:37|2751.11
17:01:39|2751.11
17:01:39|2751.11
17:01:40|2751.67
17:01:42|2751.67
17:01:43|2751.67
17:01:43|2751.67
17:01:45|2751.81
17:01:46|2751.81
17:01:46|2751.81
17:01:47|2751.81
17:01:48|2751.81
17:01:49|2751.81
17:01:50|2751.81
17:01:52|2751.81
17:01:53|2751.12
17:01:54|2751.12
17:01:55|2751.12
17:01:55|2751.12
17:01:56|2751.12
17:01:57|2751.12
17:01:58|2751.12
17:02:00|2751.12
17:02:01|2750.77
17:02:02|2751.23
17:02:02|2751.23
17:02:04|2751.23
17:02:05|2751.23
17:02:06|2751.23
17:02:06|2751.23
17:02:08|2751.23
17:02:08|2751.21
17:02:11|2751.21
17:02:12|2751.21
17:02:13|2751.21
17:02:13|2751.77
17:02:15|2751.77
17:02:15|2752.45
17:02:16|2752.45
17:02:17|2752.45
17:02:18|2752.45
17:02:19|2752.45
17:02:21|2752.45
17:02:22|2752.45
17:02:23|2752.45
17:02:24|2752.45
17:02:25|2752.45
17:02:26|2752.45
17:02:27|2752.45
17:02:28|2752.45
17:02:29|2752.45
17:02:30|2752.45
17:02:31|2752.45
17:02:32|2752.45
17:02:33|2752.45
17:02:34|2752.45
17:02:35|2752.45
17:02:37|2754.58
17:02:38|2754.58
17:02:39|2754.58
17:02:40|2754.58
17:02:41|2754.58
17:02:42|2754.58
17:02:43|2754.58
17:02:44|2754.58
17:02:45|2754.58
17:02:46|2754.58
17:02:48|2754.58
17:02:49|2754.58
17:02:49|2754.58
17:02:50|2754.39
17:02:51|2754.39
17:02:52|2754.39
17:02:53|2754.39
17:02:54|2754.39
17:02:55|2754.39
17:02:57|2754.39
17:02:57|2754.39
17:02:58|2754.39
17:02:59|2754.39
17:03:01|2754.39
17:03:01|2754.39
17:03:02|2754.39
17:03:03|2754.39
17:03:05|2755.08
17:03:06|2755.08
17:03:06|2755.08
17:03:08|2755.08
17:03:08|2755.23
17:03:10|2755.23
17:03:11|2755.23
17:03:12|2755.23
17:03:14|2755.36
17:03:15|2755.36
17:03:16|2755.36
17:03:17|2755.36
17:03:18|2754.91
17:03:19|2754.91
17:03:21|2754.91
17:03:21|2754.91
17:03:22|2754.91
17:03:24|2754.91
17:03:25|2754.91
17:03:25|2754.5
17:03:27|2754.5
17:03:28|2754.5
17:03:28|2754.5
17:03:30|2754.5
17:03:31|2754.54
17:03:32|2754.54
17:03:33|2754.54
17:03:34|2755.4
17:03:35|2755.4
17:03:36|2755.24
17:03:36|2755.24
17:03:38|2755.24
17:03:38|2755.24
17:03:39|2755.24
17:03:41|2754.82
17:03:41|2754.82
17:03:43|2754.66
17:03:44|2754.66
17:03:44|2754.66
17:03:46|2754.66
17:03:47|2754.66
17:03:48|2754.66
17:03:49|2754.66
17:03:50|2754.66
17:03:51|2754.66
17:03:52|2754.66
17:03:53|2754.66
17:03:54|2754.66
17:03:55|2754.66
17:03:56|2754.66
17:03:57|2754.66
17:03:58|2754.66
17:03:59|2754.66
17:04:00|2754.66
17:04:01|2754.66
17:04:02|2754.66
17:04:04|2752.83
17:04:04|2752.83
17:04:06|2752.83
17:04:06|2752.83
17:04:08|2752.83
17:04:09|2752.83
17:04:10|2752.83
17:04:11|2752.83
17:04:13|2753.91
17:04:14|2753.91
17:04:15|2753.91
17:04:16|2753.91
17:04:17|2753.91
17:04:19|2753.
17:04:19|2753.
17:04:20|2753.
17:04:22|2753.
17:04:23|2753.
17:04:23|2753.
17:04:25|2753.
17:04:26|2753.
17:04:27|2753.
17:04:28|2753.
17:04:30|2753.
17:04:30|2753.
17:04:32|2753.
17:04:33|2753.
17:04:34|2753.
17:04:35|2753.
17:04:35|2753.
17:04:36|2753.06
17:04:38|2753.06
17:04:39|2753.06
17:04:40|2753.06
17:04:41|2753.06
17:04:42|2753.06
17:04:43|2753.06
17:04:44|2753.06
17:04:45|2753.06
17:04:46|2753.06
17:04:47|2753.06
17:04:47|2753.06
17:04:49|2753.06
17:04:50|2753.06
17:04:51|2753.06
17:04:52|2753.06
17:04:52|2753.06
17:04:53|2753.06
17:04:56|2753.66
17:04:56|2753.66
17:04:57|2753.66
17:04:59|2753.66
17:05:00|2753.66
17:05:01|2753.66
17:05:02|2753.66
17:05:03|2753.66
17:05:04|2753.66
17:05:05|2753.66
17:05:07|2753.66
17:05:08|2753.66
17:05:08|2753.66
17:05:09|2753.66
17:05:10|2753.66
17:05:12|2753.66
17:05:12|2753.66
17:05:14|2753.66
17:05:16|2756.02
17:05:16|2756.02
17:05:18|2756.02
17:05:18|2756.02
17:05:19|2756.02
17:05:21|2756.02
17:05:22|2756.02
17:05:23|2756.02
17:05:23|2756.02
17:05:25|2756.02
17:05:25|2756.02
17:05:27|2756.02
17:05:28|2756.02
17:05:29|2756.02
17:05:30|2756.02
17:05:31|2756.02
17:05:32|2756.02
17:05:33|2756.02
17:05:34|2756.02
17:05:35|2756.02
17:05:36|2756.02
17:05:38|2756.02
17:05:39|2756.02
17:05:39|2756.02
17:05:40|2756.02
17:05:41|2756.02
17:05:42|2756.02
17:05:43|2756.02
17:05:44|2756.02
17:05:45|2756.02
17:05:46|2756.02
17:05:48|2756.87
17:05:48|2756.87
17:05:50|2756.87
17:05:51|2756.87
17:05:52|2756.87
17:05:53|2756.87
17:05:53|2756.87
17:05:54|2756.87
17:05:55|2756.87
17:05:57|2756.87
17:05:58|2756.87
17:05:58|2756.87
17:05:59|2756.87
17:06:00|2756.87
17:06:01|2756.9
17:06:02|2756.9
17:06:03|2756.9
17:06:04|2756.9
17:06:06|2756.9
17:06:06|2756.47
17:06:08|2756.47
17:06:09|2756.47
17:06:09|2756.47
17:06:11|2756.47
17:06:11|2756.47
17:06:12|2756.91
17:06:13|2756.91
17:06:14|2756.91
17:06:16|2756.91
17:06:17|2756.91
17:06:18|2756.91
17:06:19|2756.91
17:06:21|2756.91
17:06:21|2756.91
17:06:23|2756.91
17:06:25|2756.04
17:06:26|2756.04
17:06:26|2755.82
17:06:28|2755.82
17:06:30|2755.82
17:06:31|2755.82
17:06:32|2755.55
17:06:32|2755.55
17:06:33|2755.55
17:06:34|2755.55
17:06:35|2755.55
17:06:36|2755.55
17:06:37|2755.55
17:06:38|2755.55
17:06:40|2755.55
17:06:40|2755.55
17:06:41|2755.55
17:06:43|2755.55
17:06:44|2755.55
17:06:44|2755.56
17:06:45|2755.56
17:06:46|2755.56
17:06:47|2755.56
17:06:48|2755.56
17:06:49|2755.56
17:06:50|2755.56
17:06:51|2755.56
17:06:53|2755.56
17:06:54|2755.56
17:06:55|2755.56
17:06:56|2755.56
17:06:57|2755.56
17:06:58|2755.56
17:06:59|2755.56
17:07:00|2755.56
17:07:01|2755.56
17:07:02|2755.56
17:07:03|2755.56
17:07:04|2755.56
17:07:05|2755.56
17:07:06|2757.64
17:07:07|2757.64
17:07:08|2757.64
17:07:09|2757.64
17:07:10|2757.64
17:07:12|2757.64
17:07:12|2757.64
17:07:13|2757.64
17:07:15|2757.64
17:07:17|2757.23
17:07:18|2757.23
17:07:19|2757.23
17:07:19|2757.23
17:07:20|2757.23
17:07:21|2757.23
17:07:23|2757.23
17:07:23|2757.23
17:07:25|2757.23
17:07:26|2757.23
17:07:26|2757.23
17:07:27|2757.23
17:07:29|2757.23
17:07:29|2757.23
17:07:30|2757.23
17:07:32|2758.86
17:07:32|2758.86
17:07:33|2758.86
17:07:34|2758.86
17:07:35|2758.86
17:07:36|2758.86
17:07:37|2758.86
17:07:38|2758.86
17:07:39|2758.86
17:07:40|2759.44
17:07:41|2760.
17:07:42|2760.
17:07:43|2760.
17:07:45|2760.
17:07:45|2760.
17:07:46|2760.
17:07:47|2760.
17:07:48|2760.
17:07:50|2760.
17:07:50|2760.
17:07:52|2760.
17:07:52|2760.
17:07:53|2760.
17:07:55|2760.
17:07:55|2760.
17:07:57|2760.
17:07:57|2760.
17:07:58|2760.31
17:08:00|2760.31
17:08:01|2760.64
17:08:02|2760.64
17:08:02|2760.95
17:08:04|2760.97
17:08:05|2760.97
17:08:06|2760.97
17:08:07|2760.97
17:08:08|2760.97
17:08:09|2761.14
17:08:10|2761.14
17:08:10|2761.14
17:08:12|2760.75
17:08:13|2760.75
17:08:13|2760.75
17:08:15|2760.62
17:08:17|2760.91
17:08:17|2760.91
17:08:19|2760.91
17:08:19|2760.91
17:08:21|2760.91
17:08:22|2760.91
17:08:23|2760.91
17:08:24|2761.04
17:08:25|2761.04
17:08:26|2761.04
17:08:27|2761.04
17:08:28|2761.04
17:08:29|2761.04
17:08:30|2761.04
17:08:31|2761.04
17:08:32|2761.04
17:08:33|2761.04
17:08:34|2760.
17:08:35|2760.
17:08:36|2760.
17:08:37|2760.
17:08:38|2759.28
17:08:39|2759.28
17:08:40|2759.28
17:08:41|2759.28
17:08:42|2759.28
17:08:43|2759.28
17:08:44|2759.28
17:08:45|2759.28
17:08:46|2759.28
17:08:47|2759.28
17:08:48|2759.28
17:08:49|2759.28
17:08:50|2759.28
17:08:51|2759.28
17:08:52|2759.28
17:08:53|2759.28
17:08:55|2758.31
17:08:55|2758.34
17:08:56|2758.34
17:08:57|2758.34
17:08:58|2758.34
17:08:59|2758.34
17:09:00|2758.34
17:09:01|2758.34
17:09:02|2758.34
17:09:04|2758.02
17:09:04|2758.
17:09:05|2758.
17:09:07|2758.
17:09:07|2758.
17:09:08|2756.84
17:09:09|2756.84
17:09:10|2756.84
17:09:11|2756.84
17:09:12|2756.84
17:09:13|2756.84
17:09:14|2756.84
17:09:15|2756.84
17:09:17|2756.84
17:09:19|2756.84
17:09:20|2756.84
17:09:20|2756.84
17:09:21|2756.84
17:09:22|2756.84
17:09:23|2756.84
17:09:25|2756.84
17:09:25|2756.84
17:09:26|2755.4
17:09:27|2755.4
17:09:28|2755.4
17:09:29|2755.4
17:09:30|2755.4
17:09:31|2755.4
17:09:32|2755.4
17:09:34|2755.4
17:09:34|2755.13
17:09:36|2755.13
17:09:36|2755.13
17:09:37|2755.13
17:09:39|2755.13
17:09:40|2756.41
17:09:41|2756.41
17:09:41|2756.41
17:09:43|2756.41
17:09:45|2756.44
17:09:45|2756.44
17:09:46|2756.44
17:09:47|2756.44
17:09:49|2756.01
17:09:49|2756.01
17:09:50|2756.01
17:09:51|2756.01
17:09:52|2756.01
17:09:54|2756.01
17:09:54|2756.01
17:09:55|2756.01
17:09:56|2756.01
17:09:57|2756.01
17:09:58|2756.01
17:09:59|2756.01
17:10:01|2756.01
17:10:01|2756.01
17:10:03|2756.01
17:10:04|2756.01
17:10:05|2756.01
17:10:06|2756.01
17:10:06|2756.01
17:10:07|2756.01
17:10:08|2756.01
17:10:10|2756.01
17:10:10|2756.01
17:10:12|2756.01
17:10:12|2756.01
17:10:13|2756.01
17:10:14|2756.01
17:10:15|2756.01
17:10:17|2756.01
17:10:17|2756.01
17:10:19|2756.01
17:10:20|2756.01
17:10:21|2756.01
17:10:22|2756.01
17:10:23|2756.01
17:10:24|2756.01
17:10:25|2756.01
17:10:26|2756.01
17:10:28|2756.01
17:10:28|2756.01
17:10:29|2756.01
17:10:30|2756.01
17:10:32|2756.01
17:10:32|2756.01
17:10:34|2756.01
17:10:34|2756.01
17:10:35|2756.01
17:10:37|2756.01
17:10:38|2756.01
17:10:39|2756.01
17:10:40|2756.01
17:10:40|2756.01
17:10:41|2756.01
17:10:43|2756.01
17:10:44|2756.01
17:10:45|2756.01
17:10:46|2756.01
17:10:46|2756.01
17:10:48|2756.01
17:10:49|2756.56
17:10:50|2756.56
17:10:51|2756.56
17:10:52|2756.56
17:10:53|2756.56
17:10:53|2756.56
17:10:55|2756.56
17:10:55|2756.56
17:10:56|2756.56
17:10:58|2756.56
17:10:59|2756.94
17:11:00|2756.94
17:11:01|2756.94
17:11:02|2756.94
17:11:02|2756.93
17:11:04|2756.93
17:11:04|2756.93
17:11:06|2756.93
17:11:06|2756.93
17:11:08|2756.93
17:11:09|2756.93
17:11:10|2756.93
17:11:11|2756.93
17:11:11|2756.93
17:11:13|2756.93
17:11:14|2756.93
17:11:14|2756.93
17:11:15|2756.93
17:11:16|2756.93
17:11:18|2756.93
17:11:20|2756.93
17:11:21|2758.25
17:11:22|2758.25
17:11:23|2758.25
17:11:25|2758.37
17:11:26|2758.37
17:11:26|2758.37
17:11:28|2758.37
17:11:28|2758.37
17:11:29|2758.37
17:11:31|2758.37
17:11:32|2758.37
17:11:33|2758.37
17:11:34|2758.37
17:11:35|2758.37
17:11:37|2758.37
17:11:37|2758.37
17:11:38|2758.37
17:11:39|2758.37
17:11:41|2758.37
17:11:41|2758.37
17:11:43|2758.37
17:11:44|2758.37
17:11:45|2758.37
17:11:46|2758.37
17:11:47|2758.37
17:11:47|2758.37
17:11:48|2758.37
17:11:49|2758.37
17:11:50|2758.37
17:11:51|2758.37
17:11:52|2758.37
17:11:53|2758.37
17:11:54|2758.37
17:11:55|2758.37
17:11:56|2757.68
17:11:57|2757.68
17:11:58|2757.68
17:11:59|2757.68
17:12:01|2757.68
17:12:01|2757.68
17:12:02|2757.68
17:12:03|2757.68
17:12:04|2757.6
17:12:06|2757.6
17:12:06|2757.6
17:12:08|2757.6
17:12:08|2757.6
17:12:10|2757.6
17:12:10|2757.6
17:12:12|2757.6
17:12:12|2757.6
17:12:13|2757.6
17:12:15|2756.95
17:12:16|2756.95
17:12:17|2756.95
17:12:18|2756.95
17:12:19|2756.95
17:12:21|2756.95
17:12:22|2756.95
17:12:23|2756.95
17:12:24|2756.95
17:12:25|2756.95
17:12:26|2756.95
17:12:27|2756.95
17:12:28|2756.95
17:12:29|2756.95
17:12:30|2756.95
17:12:31|2756.95
17:12:32|2756.95
17:12:34|2756.95
17:12:34|2756.95
17:12:35|2756.95
17:12:36|2756.95
17:12:37|2756.95
17:12:39|2756.95
17:12:40|2756.95
17:12:41|2756.95
17:12:42|2756.95
17:12:43|2756.95
17:12:44|2756.95
17:12:45|2756.95
17:12:46|2756.95
17:12:47|2756.95
17:12:48|2756.95
17:12:49|2756.95
17:12:50|2756.95
17:12:52|2756.95
17:12:53|2756.08
17:12:54|2756.08
17:12:55|2756.08
17:12:55|2756.08
17:12:57|2755.16
17:12:58|2755.16
17:12:59|2755.16
17:13:01|2755.16
17:13:01|2755.16
17:13:02|2755.16
17:13:03|2755.16
17:13:04|2755.16
17:13:05|2755.16
17:13:07|2755.16
17:13:08|2755.16
17:13:08|2755.16
17:13:09|2755.16
17:13:11|2755.16
17:13:12|2755.16
17:13:13|2755.16
17:13:13|2755.16
17:13:14|2755.16
17:13:15|2755.16
17:13:17|2755.16
17:13:18|2755.16
17:13:18|2755.16
17:13:19|2755.16
17:13:22|2755.16
17:13:22|2755.16
17:13:24|2755.16
17:13:25|2755.16
17:13:26|2755.16
17:13:27|2755.16
17:13:28|2755.16
17:13:29|2755.16
17:13:30|2755.16
17:13:31|2755.16
17:13:32|2755.16
17:13:33|2755.16
17:13:34|2755.16
17:13:35|2755.16
17:13:36|2755.16
17:13:37|2755.11
17:13:39|2755.11
17:13:39|2755.11
17:13:41|2756.41
17:13:41|2756.41
17:13:43|2756.41
17:13:43|2756.41
17:13:45|2756.41
17:13:46|2756.41
17:13:47|2756.41
17:13:48|2756.41
17:13:49|2756.41
17:13:50|2756.41
17:13:51|2756.39
17:13:51|2756.39
17:13:53|2756.39
17:13:54|2756.39
17:13:55|2756.39
17:13:56|2756.39
17:13:57|2756.39
17:13:58|2756.39
17:13:59|2756.39
17:14:00|2756.39
17:14:01|2756.39
17:14:02|2756.39
17:14:02|2756.39
17:14:04|2756.39
17:14:05|2755.97
17:14:05|2755.97
17:14:06|2755.97
17:14:07|2755.97
17:14:09|2755.97
17:14:10|2755.97
17:14:11|2755.97
17:14:12|2755.97
17:14:13|2755.97
17:14:13|2755.97
17:14:14|2755.97
17:14:16|2755.97
17:14:17|2755.97
17:14:18|2755.97
17:14:19|2755.97
17:14:20|2755.97
17:14:21|2755.97
17:14:23|2755.97
17:14:24|2755.97
17:14:25|2755.97
17:14:25|2755.97
17:14:27|2755.97
17:14:28|2755.97
17:14:29|2755.97
17:14:30|2755.97
17:14:31|2755.97
17:14:32|2755.97
17:14:33|2755.97
17:14:34|2755.97
17:14:35|2754.88
17:14:36|2754.88
17:14:37|2754.88
17:14:39|2754.88
17:14:40|2754.88
17:14:41|2754.88
17:14:41|2754.88
17:14:42|2754.88
17:14:43|2754.88
17:14:45|2754.88
17:14:45|2755.85
17:14:47|2755.85
17:14:48|2755.85
17:14:49|2755.85
17:14:50|2755.85
17:14:53|2755.85
17:14:54|2755.85
17:14:55|2755.85
17:14:56|2755.85
17:14:58|2755.85
17:14:58|2755.85
17:14:59|2755.85
17:15:01|2755.85
17:15:01|2755.85
17:15:02|2755.85
17:15:04|2755.85
17:15:04|2755.85
17:15:05|2755.85
17:15:06|2755.85
17:15:07|2755.85
17:15:08|2755.85
17:15:09|2755.85
17:15:10|2755.85
17:15:12|2755.85
17:15:12|2755.85
17:15:13|2755.85
17:15:14|2755.85
17:15:16|2755.95
17:15:17|2755.95
17:15:17|2755.95
17:15:18|2755.95
17:15:19|2755.95
17:15:20|2755.95
17:15:21|2755.95
17:15:23|2755.95
17:15:25|2755.95
17:15:26|2755.95
17:15:26|2755.95
17:15:28|2755.95
17:15:28|2755.95
17:15:30|2756.11
17:15:30|2756.15
17:15:32|2756.15
17:15:32|2756.15
17:15:34|2756.15
17:15:34|2756.15
17:15:36|2756.15
17:15:37|2756.15
17:15:38|2756.15
17:15:39|2756.15
17:15:40|2756.15
17:15:41|2756.15
17:15:43|2756.15
17:15:44|2756.15
17:15:45|2756.15
17:15:45|2756.15
17:15:47|2756.15
17:15:48|2756.15
17:15:49|2756.15
17:15:49|2756.15
17:15:51|2756.15
17:15:52|2756.15
17:15:53|2756.15
17:15:54|2756.15
17:15:55|2756.15
17:15:56|2756.15
17:15:57|2756.15
17:15:58|2756.15
17:15:58|2756.15
17:15:59|2756.15
17:16:01|2756.15
17:16:01|2756.15
17:16:03|2756.15
17:16:04|2756.15
17:16:05|2756.15
17:16:06|2756.15
17:16:06|2756.15
17:16:08|2756.15
17:16:09|2756.15
17:16:10|2756.15
17:16:11|2756.15
17:16:12|2756.15
17:16:13|2756.15
17:16:14|2756.15
17:16:14|2756.15
17:16:16|2756.15
17:16:16|2756.15
17:16:18|2756.15
17:16:18|2756.15
17:16:19|2756.15
17:16:21|2756.15
17:16:22|2756.15
17:16:23|2756.15
17:16:25|2756.15
17:16:26|2756.15
17:16:27|2756.15
17:16:28|2756.15
17:16:29|2756.15
17:16:30|2756.15
17:16:30|2756.15
17:16:31|2756.15
17:16:33|2756.15
17:16:34|2759.34
17:16:35|2759.34
17:16:37|2759.34
17:16:38|2758.48
17:16:39|2758.5
17:16:40|2758.5
17:16:40|2757.7
17:16:41|2756.86
17:16:42|2756.86
17:16:43|2756.86
17:16:44|2756.86
17:16:46|2756.86
17:16:47|2756.99
17:16:47|2757.3
17:16:49|2757.3
17:16:50|2757.3
17:16:51|2757.3
17:16:51|2757.3
17:16:52|2757.3
17:16:53|2757.3
17:16:55|2757.3
17:16:56|2757.3
17:16:57|2757.3
17:16:57|2757.3
17:16:58|2758.4
17:16:59|2758.4
17:17:01|2758.4
17:17:02|2758.4
17:17:02|2758.4
17:17:03|2758.4
17:17:05|2758.4
17:17:06|2758.4
17:17:06|2758.4
17:17:08|2758.4
17:17:09|2758.4
17:17:09|2758.4
17:17:11|2758.4
17:17:12|2758.4
17:17:13|2758.4
17:17:14|2758.4
17:17:15|2758.4
17:17:16|2758.4
17:17:17|2758.4
17:17:18|2758.4
17:17:19|2758.4
17:17:20|2758.4
17:17:21|2758.4
17:17:22|2758.4
17:17:23|2758.4
17:17:24|2758.4
17:17:25|2758.4
17:17:27|2758.4
17:17:27|2758.4
17:17:29|2758.4
17:17:29|2758.4
17:17:30|2758.4
17:17:31|2758.4
17:17:33|2758.4
17:17:33|2758.4
17:17:35|2758.4
17:17:35|2758.4
17:17:36|2757.79
17:17:37|2757.79
17:17:38|2757.79
17:17:40|2757.79
17:17:40|2757.79
17:17:41|2757.79
17:17:43|2757.79
17:17:43|2757.79
17:17:44|2757.79
17:17:45|2757.79
17:17:46|2757.79
17:17:47|2757.79
17:17:48|2757.79
17:17:50|2757.79
17:17:51|2757.79
17:17:51|2757.79
17:17:52|2757.79
17:17:54|2757.79
17:17:54|2758.07
17:17:57|2758.07
17:17:57|2758.01
17:17:58|2758.01
17:17:59|2758.01
17:18:00|2757.79
17:18:02|2757.79
17:18:02|2757.79
17:18:03|2757.79
17:18:05|2757.79
17:18:05|2758.22
17:18:06|2758.22
17:18:07|2758.22
17:18:08|2758.22
17:18:10|2758.22
17:18:11|2758.22
17:18:12|2758.22
17:18:13|2758.22
17:18:13|2758.22
17:18:15|2758.22
17:18:16|2758.22
17:18:17|2758.22
17:18:18|2758.77
17:18:19|2758.77
17:18:19|2758.77
17:18:21|2758.77
17:18:21|2758.77
17:18:23|2758.77
17:18:23|2758.77
17:18:25|2758.77
17:18:26|2758.77
17:18:27|2758.77
17:18:28|2758.77
17:18:29|2758.77
17:18:30|2758.77
17:18:32|2758.77
17:18:33|2758.77
17:18:34|2758.77
17:18:34|2758.77
17:18:36|2758.77
17:18:37|2758.77
17:18:38|2758.55
17:18:39|2758.55
17:18:41|2758.55
17:18:41|2758.55
17:18:43|2758.55
17:18:44|2758.55
17:18:45|2758.55
17:18:46|2758.55
17:18:48|2758.55
17:18:49|2758.55
17:18:50|2758.55
17:18:51|2758.55
17:18:51|2758.55
17:18:54|2758.55
17:18:55|2758.55
17:18:55|2758.55
17:18:56|2758.55
17:18:57|2758.55
17:18:58|2758.55
17:18:59|2758.55
17:19:00|2759.44
17:19:01|2759.44
17:19:03|2759.44
17:19:04|2759.44
17:19:05|2759.44
17:19:06|2760.
17:19:06|2760.57
17:19:08|2760.57
17:19:09|2760.57
17:19:09|2760.57
17:19:10|2760.57
17:19:11|2760.57
17:19:12|2760.57
17:19:14|2760.57
17:19:14|2760.57
17:19:16|2760.7
17:19:16|2760.7
17:19:18|2760.7
17:19:18|2760.7
17:19:19|2760.29
17:19:20|2761.29
17:19:21|2761.29
17:19:22|2761.3
17:19:23|2761.3
17:19:25|2761.3
17:19:25|2761.3
17:19:27|2761.3
17:19:28|2761.3
17:19:29|2761.3
17:19:30|2761.3
17:19:31|2761.3
17:19:33|2761.3
17:19:34|2761.3
17:19:35|2761.3
17:19:35|2761.27
17:19:37|2761.27
17:19:38|2761.27
17:19:39|2761.27
17:19:40|2761.27
17:19:41|2761.27
17:19:42|2761.27
17:19:44|2761.27
17:19:45|2761.27
17:19:45|2761.27
17:19:46|2761.27
17:19:47|2761.27
17:19:49|2761.27
17:19:50|2761.27
17:19:51|2761.27
17:19:52|2761.27
17:19:53|2761.27
17:19:54|2760.81
17:19:55|2760.81
17:19:56|2760.81
17:19:57|2761.04
17:19:58|2761.04
17:20:00|2761.04
17:20:00|2761.04
17:20:01|2761.04
17:20:02|2761.04
17:20:04|2761.04
17:20:04|2761.04
17:20:05|2761.04
17:20:06|2761.04
17:20:07|2761.04
17:20:08|2761.6
17:20:09|2761.6
17:20:11|2761.6
17:20:12|2761.6
17:20:13|2761.6
17:20:13|2761.6
17:20:14|2761.6
17:20:15|2761.6
17:20:16|2761.6
17:20:18|2762.13
17:20:19|2762.3
17:20:20|2762.3
17:20:20|2762.3
17:20:22|2762.3
17:20:22|2762.3
17:20:23|2762.3
17:20:24|2762.3
17:20:25|2762.55
17:20:27|2762.55
17:20:27|2762.55
17:20:28|2762.55
17:20:30|2763.93
17:20:30|2763.93
17:20:32|2763.93
17:20:32|2763.93
17:20:33|2763.93
17:20:34|2763.93
17:20:35|2763.93
17:20:36|2763.93
17:20:38|2763.93
17:20:39|2764.74
17:20:39|2764.74
17:20:41|2764.74
17:20:41|2764.74
17:20:42|2764.13
17:20:43|2764.13
17:20:45|2764.13
17:20:46|2764.13
17:20:47|2764.96
17:20:47|2764.96
17:20:49|2765.85
17:20:50|2765.85
17:20:51|2766.04
17:20:52|2766.04
17:20:53|2766.04
17:20:55|2766.04
17:20:55|2766.04
17:20:57|2766.04
17:20:57|2766.04
17:20:58|2766.04
17:20:59|2766.04
17:21:00|2766.04
17:21:01|2766.04
17:21:02|2766.04
17:21:03|2766.04
17:21:04|2766.04
17:21:05|2765.38
17:21:06|2765.38
17:21:07|2765.38
17:21:08|2764.64
17:21:10|2764.64
17:21:11|2764.64
17:21:11|2764.64
17:21:12|2764.64
17:21:13|2764.64
17:21:14|2764.64
17:21:15|2764.64
17:21:16|2762.14
17:21:17|2762.14
17:21:18|2762.14
17:21:20|2762.14
17:21:20|2762.14
17:21:21|2762.14
17:21:23|2762.14
17:21:23|2762.14
17:21:24|2762.14
17:21:25|2762.14
17:21:26|2762.14
17:21:27|2761.82
17:21:28|2761.82
17:21:29|2761.82
17:21:31|2761.82
17:21:32|2762.22
17:21:33|2762.22
17:21:34|2762.22
17:21:35|2762.22
17:21:36|2762.22
17:21:38|2762.22
17:21:38|2762.22
17:21:39|2762.22
17:21:41|2762.22
17:21:42|2762.22
17:21:42|2762.22
17:21:43|2762.22
17:21:44|2762.22
17:21:45|2762.22
17:21:46|2762.22
17:21:47|2762.22
17:21:49|2762.22
17:21:50|2762.22
17:21:51|2762.22
17:21:52|2762.22
17:21:52|2762.22
17:21:54|2763.1
17:21:54|2763.1
17:21:55|2763.1
17:21:56|2763.1
17:21:57|2763.1
17:21:59|2763.1
17:21:59|2763.1
17:22:00|2763.1
17:22:02|2763.1
17:22:03|2763.1
17:22:04|2763.1
17:22:04|2763.1
17:22:05|2763.1
17:22:07|2764.31
17:22:08|2764.31
17:22:09|2764.31
17:22:10|2764.31
17:22:11|2764.31
17:22:13|2764.31
17:22:14|2764.31
17:22:15|2764.31
17:22:16|2764.31
17:22:17|2764.31
17:22:17|2764.31
17:22:19|2764.31
17:22:20|2762.53
17:22:21|2762.53
17:22:22|2762.53
17:22:22|2762.53
17:22:24|2762.53
17:22:25|2762.53
17:22:25|2762.53
17:22:27|2762.53
17:22:28|2762.53
17:22:29|2762.53
17:22:31|2762.53
17:22:31|2762.72
17:22:33|2762.72
17:22:34|2762.72
17:22:35|2762.72
17:22:37|2762.72
17:22:38|2762.72
17:22:38|2762.72
17:22:40|2762.72
17:22:40|2762.72
17:22:42|2762.42
17:22:42|2762.42
17:22:43|2762.42
17:22:44|2762.42
17:22:45|2762.42
17:22:46|2762.42
17:22:48|2762.42
17:22:49|2762.42
17:22:49|2762.42
17:22:51|2762.42
17:22:51|2762.42
17:22:53|2762.42
17:22:53|2762.42
17:22:55|2762.42
17:22:56|2762.42
17:22:56|2762.42
17:22:57|2762.42
17:22:58|2762.42
17:22:59|2762.42
17:23:01|2762.42
17:23:02|2761.91
17:23:03|2761.9
17:23:04|2761.9
17:23:05|2761.72
17:23:07|2761.72
17:23:07|2761.72
17:23:08|2761.72
17:23:09|2761.72
17:23:10|2761.72
17:23:11|2761.72
17:23:12|2761.72
17:23:14|2761.72
17:23:14|2761.72
17:23:16|2761.72
17:23:16|2761.72
17:23:18|2761.72
17:23:18|2761.72
17:23:19|2761.72
17:23:20|2761.72
17:23:21|2761.72
17:23:23|2761.48
17:23:23|2761.48
17:23:24|2761.48
17:23:25|2761.48
17:23:27|2761.48
17:23:27|2761.48
17:23:29|2761.69
17:23:30|2761.69
17:23:30|2761.69
17:23:32|2761.69
17:23:34|2761.69
17:23:34|2762.6
17:23:35|2762.6
17:23:37|2762.6
17:23:38|2762.6
17:23:38|2762.6
17:23:40|2762.6
17:23:40|2762.6
17:23:41|2762.85
17:23:42|2762.85
17:23:43|2762.85
17:23:44|2762.93
17:23:45|2762.93
17:23:47|2762.93
17:23:47|2762.93
17:23:49|2762.93
17:23:50|2762.93
17:23:51|2762.93
17:23:51|2762.93
17:23:53|2762.93
17:23:54|2762.93
17:23:54|2762.93
17:23:56|2762.93
17:23:56|2762.93
17:23:58|2762.93
17:23:59|2762.93
17:24:00|2762.93
17:24:01|2762.93
17:24:02|2761.92
17:24:03|2761.92
17:24:04|2762.54
17:24:06|2762.54
17:24:07|2762.54
17:24:07|2762.54
17:24:09|2762.54
17:24:10|2762.54
17:24:10|2762.54
17:24:11|2762.54
17:24:12|2762.54
17:24:14|2762.54
17:24:14|2762.54
17:24:15|2762.54
17:24:16|2762.54
17:24:17|2762.54
17:24:19|2762.54
17:24:19|2762.54
17:24:20|2762.54
17:24:21|2762.54
17:24:23|2762.54
17:24:23|2762.54
17:24:24|2762.54
17:24:26|2762.54
17:24:27|2762.54
17:24:28|2762.54
17:24:29|2762.54
17:24:30|2762.54
17:24:31|2762.54
17:24:33|2762.54
17:24:34|2762.03
17:24:35|2762.03
17:24:37|2762.03
17:24:37|2762.03
17:24:38|2762.03
17:24:40|2762.03
17:24:41|2762.03
17:24:42|2762.03
17:24:43|2762.03
17:24:44|2762.03
17:24:45|2762.03
17:24:46|2762.03
17:24:47|2762.03
17:24:48|2762.03
17:24:49|2762.03
17:24:50|2762.03
17:24:51|2762.03
17:24:52|2762.03
17:24:53|2762.03
17:24:54|2762.03
17:24:55|2762.03
17:24:56|2762.03
17:24:57|2762.03
17:24:58|2762.03
17:24:59|2762.03
17:25:00|2762.03
17:25:01|2762.03
17:25:02|2762.03
17:25:03|2762.03
17:25:04|2762.03
17:25:05|2762.03
17:25:06|2762.03
17:25:07|2762.03
17:25:08|2762.03
17:25:09|2762.03
17:25:10|2762.03
17:25:11|2762.03
17:25:12|2762.03
17:25:13|2762.03
17:25:14|2762.03
17:25:15|2759.98
17:25:16|2759.98
17:25:17|2759.98
17:25:18|2759.98
17:25:19|2759.98
17:25:20|2759.98
17:25:21|2759.98
17:25:22|2759.98
17:25:23|2759.98
17:25:24|2759.98
17:25:25|2759.98
17:25:26|2759.98
17:25:27|2759.98
17:25:28|2759.98
17:25:29|2759.98
17:25:30|2759.98
17:25:32|2759.98
17:25:32|2759.98
17:25:33|2759.98
17:25:35|2759.98
17:25:36|2759.98
17:25:38|2759.98
17:25:39|2759.98
17:25:40|2759.98
17:25:41|2759.98
17:25:41|2759.98
17:25:43|2759.98
17:25:44|2759.98
17:25:45|2759.98
17:25:46|2759.98
17:25:47|2759.98
17:25:48|2759.98
17:25:49|2758.88
17:25:50|2758.88
17:25:51|2758.88
17:25:52|2758.88
17:25:53|2758.88
17:25:54|2758.88
17:25:55|2758.88
17:25:56|2758.88
17:25:57|2758.88
17:25:58|2758.88
17:25:59|2758.88
17:26:00|2758.88
17:26:02|2758.88
17:26:03|2758.88
17:26:03|2758.88
17:26:04|2758.88
17:26:05|2758.6
17:26:06|2758.6
17:26:07|2758.6
17:26:08|2758.6
17:26:10|2758.6
17:26:10|2758.6
17:26:11|2758.6
17:26:12|2758.6
17:26:13|2758.6
17:26:14|2758.6
17:26:16|2758.6
17:26:16|2758.6
17:26:18|2758.6
17:26:19|2758.6
17:26:20|2758.6
17:26:21|2758.6
17:26:23|2758.64
17:26:24|2758.64
17:26:24|2758.64
17:26:25|2758.64
17:26:26|2758.64
17:26:27|2758.64
17:26:29|2758.64
17:26:29|2758.64
17:26:30|2758.64
17:26:32|2758.64
17:26:32|2758.64
17:26:34|2758.64
17:26:36|2758.64
17:26:37|2758.64
17:26:37|2758.64
17:26:38|2758.64
17:26:39|2758.64
17:26:41|2758.64
17:26:41|2758.64
17:26:42|2758.64
17:26:45|2758.64
17:26:45|2758.64
17:26:46|2758.64
17:26:47|2758.64
17:26:48|2758.64
17:26:50|2758.64
17:26:50|2758.64
17:26:51|2758.3
17:26:52|2758.3
17:26:53|2758.3
17:26:54|2758.3
17:26:55|2758.3
17:26:57|2758.3
17:26:57|2758.3
17:26:58|2758.3
17:26:59|2758.3
17:27:01|2757.83
17:27:02|2757.83
17:27:03|2757.83
17:27:03|2757.83
17:27:04|2757.83
17:27:05|2758.62
17:27:06|2758.62
17:27:08|2758.62
17:27:08|2758.62
17:27:09|2758.62
17:27:10|2758.62
17:27:11|2758.25
17:27:12|2758.25
17:27:14|2758.25
17:27:14|2757.8
17:27:16|2757.8
17:27:16|2757.8
17:27:17|2757.8
17:27:18|2757.8
17:27:19|2757.8
17:27:21|2757.8
17:27:22|2757.8
17:27:23|2757.8
17:27:24|2757.8
17:27:24|2757.8
17:27:26|2757.8
17:27:27|2757.82
17:27:28|2757.82
17:27:28|2757.82
17:27:30|2757.85
17:27:31|2757.85
17:27:32|2757.85
17:27:33|2757.85
17:27:33|2757.85
17:27:35|2757.85
17:27:36|2757.85
17:27:37|2757.85
17:27:38|2757.85
17:27:38|2757.85
17:27:40|2757.85
17:27:40|2757.85
17:27:42|2757.85
17:27:43|2757.85
17:27:44|2757.85
17:27:44|2757.85
17:27:45|2757.85
17:27:47|2757.85
17:27:48|2757.85
17:27:49|2757.85
17:27:50|2757.85
17:27:51|2757.85
17:27:51|2757.85
17:27:53|2757.85
17:27:54|2758.29
17:27:55|2758.29
17:27:56|2758.29
17:27:57|2758.29
17:27:58|2758.29
17:27:59|2758.29
17:28:00|2758.29
17:28:01|2758.29
17:28:02|2758.29
17:28:03|2758.29
17:28:04|2758.29
17:28:05|2758.29
17:28:07|2758.29
17:28:07|2758.29
17:28:08|2758.29
17:28:10|2758.35
17:28:10|2758.35
17:28:11|2758.35
17:28:13|2758.97
17:28:14|2758.97
17:28:14|2758.97
17:28:16|2758.97
17:28:17|2759.51
17:28:18|2759.51
17:28:19|2759.51
17:28:19|2759.51
17:28:21|2759.51
17:28:22|2759.51
17:28:23|2759.51
17:28:24|2759.51
17:28:25|2759.51
17:28:26|2759.51
17:28:27|2759.51
17:28:28|2759.51
17:28:29|2759.51
17:28:30|2759.51
17:28:31|2759.66
17:28:32|2759.66
17:28:32|2759.66
17:28:33|2759.66
17:28:35|2759.66
17:28:37|2759.66
17:28:38|2759.66
17:28:39|2759.66
17:28:40|2759.66
17:28:40|2759.66
17:28:42|2759.66
17:28:43|2759.66
17:28:44|2759.66
17:28:44|2759.66
17:28:46|2759.66
17:28:47|2759.66
17:28:48|2759.66
17:28:50|2759.66
17:28:50|2759.59
17:28:52|2759.59
17:28:53|2759.59
17:28:53|2759.59
17:28:54|2759.59
17:28:55|2759.59
17:28:56|2759.59
17:28:57|2759.59
17:28:59|2759.59
17:28:59|2759.59
17:29:00|2759.67
17:29:01|2759.63
17:29:03|2759.63
17:29:04|2759.63
17:29:05|2759.63
17:29:06|2759.63
17:29:07|2759.63
17:29:08|2759.63
17:29:09|2759.63
17:29:10|2759.63
17:29:11|2759.63
17:29:12|2759.63
17:29:13|2759.15
17:29:14|2759.15
17:29:15|2759.15
17:29:16|2759.15
17:29:17|2759.15
17:29:18|2759.15
17:29:19|2759.15
17:29:20|2759.15
17:29:21|2759.15
17:29:22|2759.15
17:29:23|2758.29
17:29:25|2758.29
17:29:25|2758.29
17:29:27|2758.29
17:29:27|2758.29
17:29:28|2758.29
17:29:30|2758.29
17:29:30|2758.29
17:29:31|2758.29
17:29:32|2758.29
17:29:33|2758.29
17:29:34|2758.29
17:29:35|2758.29
17:29:37|2758.29
17:29:38|2758.29
17:29:39|2758.29
17:29:40|2758.29
17:29:41|2758.29
17:29:43|2758.29
17:29:44|2758.29
17:29:45|2758.29
17:29:46|2758.29
17:29:46|2758.29
17:29:48|2758.29
17:29:49|2758.29
17:29:50|2758.29
17:29:50|2758.29
17:29:52|2758.29
17:29:53|2758.29
17:29:53|2758.48
17:29:55|2758.48
17:29:56|2758.48
17:29:57|2758.48
17:29:58|2758.48
17:29:59|2758.48
17:30:00|2758.48
17:30:01|2758.48
17:30:02|2758.48
17:30:03|2758.48
17:30:05|2758.48
17:30:05|2758.48
17:30:07|2758.48
17:30:08|2758.48
17:30:09|2758.48
17:30:09|2758.48
17:30:11|2758.48
17:30:11|2758.99
17:30:12|2758.99
17:30:14|2758.99
17:30:15|2758.99
17:30:16|2758.99
17:30:17|2758.99
17:30:19|2758.99
17:30:19|2757.53
17:30:20|2757.53
17:30:22|2757.53
17:30:22|2757.53
17:30:23|2757.53
17:30:24|2757.53
17:30:26|2757.53
17:30:27|2757.37
17:30:27|2757.37
17:30:28|2757.37
17:30:30|2757.37
17:30:30|2757.37
17:30:32|2757.37
17:30:32|2757.37
17:30:33|2757.82
17:30:35|2757.82
17:30:35|2757.82
17:30:36|2757.82
17:30:38|2757.82
17:30:39|2757.82
17:30:40|2757.82
17:30:41|2757.82
17:30:42|2757.82
17:30:43|2757.82
17:30:44|2757.82
17:30:46|2757.82
17:30:47|2757.82
17:30:48|2757.82
17:30:48|2757.82
17:30:50|2757.82
17:30:51|2757.82
17:30:52|2757.82
17:30:53|2757.82
17:30:54|2757.82
17:30:55|2758.5
17:30:55|2758.5
17:30:58|2758.5
17:30:58|2758.5
17:30:59|2758.5
17:31:00|2758.5
17:31:02|2758.5
17:31:02|2758.5
17:31:03|2758.5
17:31:05|2758.5
17:31:05|2758.5
17:31:06|2758.5
17:31:08|2758.5
17:31:09|2758.5
17:31:09|2758.5
17:31:10|2758.5
17:31:12|2758.5
17:31:12|2758.5
17:31:13|2758.5
17:31:15|2758.5
17:31:15|2758.5
17:31:16|2758.5
17:31:17|2758.5
17:31:18|2758.5
17:31:19|2758.5
17:31:20|2758.5
17:31:21|2758.5
17:31:22|2758.5
17:31:24|2758.5
17:31:24|2758.5
17:31:26|2758.5
17:31:26|2758.5
17:31:28|2758.5
17:31:28|2758.5
17:31:29|2758.5
17:31:31|2758.5
17:31:31|2758.5
17:31:32|2758.5
17:31:33|2758.5
17:31:34|2758.5
17:31:36|2758.5
17:31:37|2759.
17:31:38|2759.
17:31:38|2759.
17:31:40|2759.
17:31:41|2760.16
17:31:42|2760.16
17:31:43|2760.16
17:31:44|2760.16
17:31:45|2760.16
17:31:46|2760.16
17:31:47|2760.49
17:31:48|2760.49
17:31:49|2760.49
17:31:50|2760.49
17:31:51|2760.49
17:31:53|2760.49
17:31:54|2760.49
17:31:54|2760.49
17:31:55|2760.49
17:31:57|2760.49
17:31:58|2760.49
17:31:58|2760.49
17:32:00|2760.49
17:32:00|2760.49
17:32:02|2760.49
17:32:02|2760.49
17:32:03|2760.49
17:32:04|2760.49
17:32:05|2760.49
17:32:06|2760.49
17:32:07|2760.49
17:32:09|2760.42
17:32:09|2760.42
17:32:10|2760.42
17:32:11|2760.42
17:32:12|2760.42
17:32:14|2760.42
17:32:15|2760.42
17:32:15|2760.42
17:32:16|2760.42
17:32:17|2760.42
17:32:18|2760.42
17:32:19|2760.42
17:32:20|2760.42
17:32:21|2760.42
17:32:22|2760.42
17:32:23|2760.42
17:32:25|2760.42
17:32:25|2760.42
17:32:26|2759.41
17:32:27|2759.41
17:32:29|2759.41
17:32:30|2759.41
17:32:30|2759.28
17:32:31|2759.28
17:32:33|2759.28
17:32:33|2759.28
17:32:34|2759.28
17:32:35|2759.28
17:32:37|2759.28
17:32:37|2759.28
17:32:39|2759.28
17:32:41|2759.28
17:32:42|2759.28
17:32:43|2759.28
17:32:44|2759.28
17:32:45|2759.28
17:32:46|2759.28
17:32:47|2759.28
17:32:48|2759.28
17:32:49|2759.28
17:32:50|2759.28
17:32:51|2759.28
17:32:52|2759.28
17:32:53|2759.28
17:32:54|2759.28
17:32:55|2759.28
17:32:56|2759.28
17:32:57|2759.28
17:32:59|2759.28
17:32:59|2759.28
17:33:01|2759.28
17:33:02|2759.28
17:33:03|2759.28
17:33:03|2759.28
17:33:05|2759.28
17:33:06|2759.28
17:33:07|2759.28
17:33:08|2759.28
17:33:09|2759.28
17:33:10|2759.28
17:33:11|2759.28
17:33:12|2759.28
17:33:13|2759.28
17:33:15|2757.53
17:33:15|2757.53
17:33:16|2757.53
17:33:17|2757.53
17:33:19|2757.53
17:33:19|2757.53
17:33:20|2757.53
17:33:22|2757.53
17:33:23|2757.53
17:33:24|2757.53
17:33:25|2757.53
17:33:26|2757.53
17:33:27|2757.53
17:33:28|2757.53
17:33:29|2757.53
17:33:30|2757.53
17:33:30|2757.53
17:33:31|2757.86
17:33:33|2757.86
17:33:34|2757.86
17:33:35|2757.86
17:33:36|2757.86
17:33:37|2757.86
17:33:37|2757.86
17:33:39|2757.86
17:33:39|2757.86
17:33:41|2757.86
17:33:43|2757.86
17:33:43|2757.86
17:33:45|2757.86
17:33:46|2757.86
17:33:47|2759.36
17:33:48|2759.36
17:33:49|2759.36
17:33:50|2759.36
17:33:50|2759.36
17:33:51|2759.36
17:33:52|2759.36
17:33:54|2759.36
17:33:54|2759.36
17:33:55|2759.36
17:33:56|2759.36
17:33:58|2759.36
17:33:58|2759.36
17:33:59|2759.36
17:34:00|2759.36
17:34:01|2759.36
17:34:02|2759.36
17:34:03|2759.36
17:34:04|2759.36
17:34:05|2759.36
17:34:06|2759.36
17:34:07|2759.36
17:34:09|2759.36
17:34:09|2759.36
17:34:11|2759.36
17:34:12|2759.36
17:34:13|2759.36
17:34:14|2759.36
17:34:15|2759.36
17:34:16|2759.36
17:34:17|2759.36
17:34:18|2759.36
17:34:19|2759.36
17:34:20|2759.36
17:34:21|2759.36
17:34:22|2759.36
17:34:24|2759.36
17:34:24|2759.36
17:34:26|2759.36
17:34:26|2759.36
17:34:27|2759.36
17:34:28|2759.36
17:34:29|2759.36
17:34:30|2759.36
17:34:31|2759.36
17:34:32|2759.36
17:34:33|2759.36
17:34:34|2759.36
17:34:35|2759.36
17:34:37|2759.36
17:34:38|2759.36
17:34:38|2759.36
17:34:39|2759.36
17:34:40|2759.36
17:34:42|2759.36
17:34:44|2759.36
17:34:44|2759.36
17:34:46|2761.17
17:34:47|2761.03
17:34:48|2761.04
17:34:49|2761.04
17:34:50|2761.04
17:34:51|2761.04
17:34:52|2761.04
17:34:53|2760.92
17:34:54|2760.92
17:34:55|2761.71
17:34:55|2762.16
17:34:57|2762.16
17:34:58|2762.16
17:34:59|2762.16
17:35:00|2762.16
17:35:00|2762.16
17:35:02|2762.16
17:35:02|2762.16
17:35:03|2762.16
17:35:04|2762.16
17:35:05|2762.16
17:35:07|2762.16
17:35:08|2762.47
17:35:08|2762.23
17:35:10|2762.23
17:35:10|2762.23
17:35:12|2762.23
17:35:13|2762.23
17:35:14|2762.23
17:35:15|2762.23
17:35:15|2762.23
17:35:16|2762.23
17:35:18|2762.23
17:35:19|2762.23
17:35:20|2762.23
17:35:21|2762.23
17:35:22|2762.35
17:35:23|2762.96
17:35:24|2762.96
17:35:25|2762.96
17:35:26|2762.96
17:35:27|2762.96
17:35:28|2762.96
17:35:29|2762.96
17:35:30|2762.87
17:35:31|2762.87
17:35:32|2762.87
17:35:33|2762.87
17:35:34|2762.87
17:35:35|2762.87
17:35:36|2762.87
17:35:37|2763.18
17:35:39|2763.18
17:35:39|2763.18
17:35:40|2763.18
17:35:41|2763.18
17:35:43|2763.18
17:35:44|2763.18
17:35:45|2763.18
17:35:47|2763.18
17:35:48|2764.99
17:35:49|2764.99
17:35:49|2765.67
17:35:50|2764.77
17:35:52|2764.77
17:35:53|2764.77
17:35:54|2764.77
17:35:55|2764.77
17:35:56|2764.77
17:35:57|2764.77
17:35:58|2764.77
17:35:59|2764.77
17:36:00|2764.77
17:36:01|2764.77
17:36:02|2764.77
17:36:03|2764.77
17:36:04|2764.77
17:36:05|2764.77
17:36:06|2764.77
17:36:07|2764.77
17:36:09|2764.77
17:36:09|2764.77
17:36:10|2764.77
17:36:11|2764.77
17:36:13|2764.77
17:36:14|2764.77
17:36:15|2764.77
17:36:16|2764.77
17:36:17|2761.91
17:36:18|2761.91
17:36:19|2761.91
17:36:20|2761.91
17:36:21|2761.91
17:36:21|2761.91
17:36:23|2761.91
17:36:24|2761.91
17:36:25|2761.91
17:36:26|2761.91
17:36:27|2761.91
17:36:28|2761.91
17:36:28|2761.91
17:36:30|2761.91
17:36:31|2761.91
17:36:32|2761.91
17:36:32|2761.91
17:36:34|2761.91
17:36:36|2761.91
17:36:36|2761.91
17:36:37|2761.91
17:36:38|2761.91
17:36:39|2761.91
17:36:40|2761.91
17:36:41|2763.25
17:36:42|2763.25
17:36:43|2763.25
17:36:45|2763.25
17:36:46|2763.25
17:36:47|2763.25
17:36:47|2763.25
17:36:49|2762.76
17:36:51|2762.76
17:36:51|2762.76
17:36:52|2762.76
17:36:54|2762.76
17:36:54|2762.76
17:36:55|2762.76
17:36:56|2762.76
17:36:58|2762.76
17:36:59|2762.76
17:36:59|2762.76
17:37:00|2762.76
17:37:02|2762.76
17:37:03|2762.76
17:37:04|2762.76
17:37:05|2762.76
17:37:05|2762.76
17:37:07|2762.76
17:37:08|2762.76
17:37:09|2762.76
17:37:10|2762.76
17:37:11|2762.76
17:37:12|2762.76
17:37:13|2762.76
17:37:14|2762.76
17:37:15|2762.76
17:37:16|2762.76
17:37:17|2762.76
17:37:18|2762.76
17:37:20|2762.76
17:37:20|2762.76
17:37:21|2762.76
17:37:22|2762.76
17:37:23|2762.76
17:37:25|2762.76
17:37:26|2762.76
17:37:27|2762.76
17:37:28|2762.76
17:37:29|2762.76
17:37:30|2762.76
17:37:31|2762.76
17:37:32|2762.76
17:37:33|2762.76
17:37:34|2762.76
17:37:35|2762.76
17:37:36|2762.76
17:37:37|2762.76
17:37:38|2762.76
17:37:39|2762.76
17:37:40|2762.76
17:37:41|2762.76
17:37:42|2762.76
17:37:44|2762.76
17:37:45|2762.76
17:37:46|2762.76
17:37:47|2762.76
17:37:48|2762.76
17:37:49|2762.76
17:37:50|2762.76
17:37:50|2762.76
17:37:52|2762.76
17:37:53|2762.76
17:37:54|2762.76
17:37:55|2762.76
17:37:56|2762.76
17:37:57|2762.76
17:37:59|2762.76
17:38:00|2762.76
17:38:01|2762.76
17:38:02|2762.76
17:38:03|2762.76
17:38:04|2762.76
17:38:05|2762.76
17:38:06|2762.76
17:38:06|2762.76
17:38:07|2762.76
17:38:09|2762.76
17:38:09|2762.76
17:38:11|2762.76
17:38:11|2763.61
17:38:12|2763.61
17:38:14|2763.61
17:38:15|2763.61
17:38:16|2763.61
17:38:17|2763.61
17:38:18|2763.61
17:38:19|2763.61
17:38:21|2763.61
17:38:21|2763.61
17:38:22|2763.61
17:38:23|2763.61
17:38:24|2763.61
17:38:25|2763.61
17:38:27|2763.61
17:38:27|2763.61
17:38:28|2763.61
17:38:30|2763.61
17:38:30|2763.61
17:38:31|2763.61
17:38:32|2763.61
17:38:34|2763.61
17:38:35|2763.61
17:38:35|2763.61
17:38:37|2763.61
17:38:38|2763.61
17:38:39|2763.61
17:38:40|2763.61
17:38:40|2763.38
17:38:41|2763.38
17:38:43|2763.38
17:38:43|2763.38
17:38:45|2763.38
17:38:47|2763.38
17:38:48|2763.38
17:38:48|2763.82
17:38:50|2763.82
17:38:51|2763.82
17:38:52|2763.82
17:38:53|2763.82
17:38:53|2763.82
17:38:55|2764.09
17:38:56|2764.09
17:38:57|2764.09
17:38:58|2764.09
17:39:00|2764.09
17:39:01|2764.09
17:39:02|2764.09
17:39:02|2764.09
17:39:04|2764.09
17:39:04|2764.09
17:39:05|2764.09
17:39:06|2764.09
17:39:07|2764.09
17:39:09|2764.09
17:39:10|2764.09
17:39:11|2762.8
17:39:12|2762.8
17:39:13|2762.8
17:39:13|2762.8
17:39:14|2762.8
17:39:15|2762.8
17:39:17|2762.8
17:39:17|2762.8
17:39:18|2762.8
17:39:19|2763.06
17:39:20|2763.06
17:39:22|2763.06
17:39:23|2763.06
17:39:24|2763.06
17:39:25|2763.06
17:39:26|2763.06
17:39:27|2763.06
17:39:28|2763.06
17:39:29|2763.06
17:39:30|2763.06
17:39:31|2763.06
17:39:32|2763.06
17:39:33|2763.06
17:39:34|2763.06
17:39:35|2763.06
17:39:36|2763.06
17:39:37|2763.06
17:39:38|2763.06
17:39:39|2762.23
17:39:40|2762.23
17:39:41|2762.23
17:39:43|2762.23
17:39:43|2761.86
17:39:44|2761.86
17:39:45|2761.86
17:39:47|2761.86
17:39:48|2761.86
17:39:49|2761.86
17:39:50|2761.86
17:39:51|2761.86
17:39:52|2761.86
17:39:53|2761.86
17:39:55|2761.86
17:39:55|2761.86
17:39:56|2761.86
17:39:57|2761.86
17:39:58|2761.86
17:39:59|2760.1
17:40:01|2760.1
17:40:01|2760.1
17:40:03|2759.77
17:40:03|2759.77
17:40:05|2759.42
17:40:05|2759.42
17:40:06|2759.42
17:40:08|2759.42
17:40:08|2759.42
17:40:10|2759.42
17:40:10|2759.42
17:40:12|2759.42
17:40:12|2759.42
17:40:13|2759.42
17:40:15|2759.42
17:40:15|2759.42
17:40:17|2760.66
17:40:17|2760.66
17:40:19|2760.66
17:40:19|2760.66
17:40:20|2760.66
17:40:22|2760.66
17:40:23|2760.66
17:40:25|2760.66
17:40:25|2760.66
17:40:26|2760.66
17:40:27|2760.66
17:40:29|2762.37
17:40:29|2762.37
17:40:30|2762.37
17:40:31|2762.37
17:40:32|2762.37
17:40:33|2762.37
17:40:34|2762.37
17:40:35|2762.37
17:40:36|2762.37
17:40:37|2762.37
17:40:39|2762.37
17:40:39|2762.37
17:40:41|2762.37
17:40:42|2762.37
17:40:43|2762.37
17:40:43|2762.37
17:40:45|2762.37
17:40:46|2762.37
17:40:47|2762.37
17:40:49|2762.91
17:40:50|2762.91
17:40:51|2762.91
17:40:52|2762.39
17:40:53|2762.39
17:40:53|2762.39
17:40:55|2762.39
17:40:56|2762.39
17:40:57|2762.39
17:40:58|2762.39
17:40:59|2762.39
17:41:00|2762.39
17:41:01|2762.39
17:41:02|2762.39
17:41:03|2762.37
17:41:04|2762.37
17:41:05|2762.37
17:41:06|2762.37
17:41:07|2762.37
17:41:09|2762.37
17:41:09|2762.37
17:41:10|2762.37
17:41:11|2762.37
17:41:12|2762.37
17:41:13|2762.37
17:41:15|2762.37
17:41:15|2762.37
17:41:16|2762.37
17:41:17|2762.37
17:41:18|2762.37
17:41:19|2762.37
17:41:20|2762.37
17:41:21|2762.37
17:41:23|2762.37
17:41:23|2762.37
17:41:24|2762.37
17:41:25|2764.37
17:41:27|2764.37
17:41:27|2764.37
17:41:29|2764.37
17:41:30|2764.37
17:41:30|2763.99
17:41:31|2763.99
17:41:32|2763.99
17:41:33|2763.99
17:41:34|2763.99
17:41:35|2763.99
17:41:36|2763.99
17:41:37|2763.99
17:41:38|2763.99
17:41:39|2763.99
17:41:41|2763.99
17:41:41|2763.99
17:41:42|2763.99
17:41:44|2763.99
17:41:44|2763.99
17:41:46|2763.99
17:41:47|2763.99
17:41:47|2763.99
17:41:49|2763.84
17:41:50|2763.84
17:41:51|2764.11
17:41:52|2764.11
17:41:54|2764.11
17:41:55|2764.11
17:41:56|2764.11
17:41:57|2764.11
17:41:58|2764.11
17:41:59|2764.11
17:42:00|2764.11
17:42:02|2764.11
17:42:02|2764.05
17:42:04|2763.36
17:42:04|2763.36
17:42:06|2763.36
17:42:07|2763.36
17:42:08|2763.36
17:42:09|2763.36
17:42:10|2763.36
17:42:11|2763.98
17:42:12|2763.77
17:42:13|2763.77
17:42:14|2763.77
17:42:15|2763.77
17:42:16|2763.77
17:42:17|2763.77
17:42:19|2764.32
17:42:19|2764.32
17:42:20|2764.32
17:42:21|2764.32
17:42:22|2764.32
17:42:23|2762.95
17:42:25|2762.95
17:42:25|2762.95
17:42:27|2762.95
17:42:28|2762.95
17:42:29|2762.95
17:42:30|2762.95
17:42:31|2762.95
17:42:31|2762.95
17:42:32|2762.95
17:42:33|2762.95
17:42:35|2762.95
17:42:35|2762.95
17:42:36|2762.95
17:42:38|2762.95
17:42:38|2762.95
17:42:40|2762.95
17:42:41|2762.95
17:42:42|2762.95
17:42:43|2762.95
17:42:44|2762.95
17:42:44|2762.95
17:42:46|2762.95
17:42:46|2762.95
17:42:48|2762.95
17:42:48|2762.95
17:42:51|2762.95
17:42:52|2762.95
17:42:53|2762.95
17:42:54|2762.16
17:42:55|2762.16
17:42:56|2762.16
17:42:57|2762.16
17:42:58|2762.16
17:42:59|2762.16
17:43:01|2762.16
17:43:02|2762.16
17:43:03|2762.16
17:43:04|2762.16
17:43:04|2762.16
17:43:05|2762.16
17:43:06|2762.16
17:43:07|2762.16
17:43:08|2762.16
17:43:10|2762.16
17:43:11|2762.16
17:43:12|2762.16
17:43:13|2762.69
17:43:14|2762.69
17:43:15|2762.51
17:43:16|2762.51
17:43:17|2762.51
17:43:17|2762.51
17:43:19|2762.51
17:43:19|2762.51
17:43:20|2762.51
17:43:22|2762.51
17:43:22|2762.51
17:43:24|2762.51
17:43:25|2762.51
17:43:26|2762.51
17:43:27|2762.51
17:43:28|2762.51
17:43:28|2762.51
17:43:30|2762.51
17:43:31|2762.51
17:43:32|2762.51
17:43:33|2762.51
17:43:34|2762.51
17:43:35|2762.51
17:43:36|2762.51
17:43:36|2762.51
17:43:38|2761.99
17:43:39|2761.99
17:43:39|2761.99
17:43:41|2761.99
17:43:42|2761.99
17:43:43|2761.99
17:43:44|2761.99
17:43:45|2761.99
17:43:46|2761.99
17:43:47|2761.99
17:43:48|2761.99
17:43:49|2761.99
17:43:50|2761.99
17:43:51|2761.99
17:43:52|2762.39
17:43:53|2762.39
17:43:54|2762.39
17:43:55|2762.39
17:43:56|2762.39
17:43:58|2762.39
17:43:59|2762.39
17:43:59|2762.39
17:44:00|2762.39
17:44:01|2762.39
17:44:02|2762.39
17:44:04|2761.81
17:44:05|2761.81
17:44:05|2761.81
17:44:07|2761.81
17:44:07|2761.81
17:44:08|2761.81
17:44:09|2761.81
17:44:11|2761.81
17:44:12|2761.
17:44:12|2761.
17:44:13|2761.
17:44:14|2761.
17:44:15|2761.
17:44:16|2761.
17:44:17|2761.
17:44:19|2761.
17:44:20|2761.
17:44:21|2761.
17:44:22|2761.
17:44:23|2761.
17:44:24|2761.
17:44:25|2761.
17:44:26|2761.
17:44:27|2761.
17:44:28|2761.
17:44:29|2761.32
17:44:30|2761.32
17:44:31|2761.32
17:44:32|2761.32
17:44:33|2761.32
17:44:34|2761.32
17:44:35|2761.32
17:44:36|2761.32
17:44:37|2761.32
17:44:38|2761.32
17:44:39|2761.32
17:44:40|2761.32
17:44:41|2761.32
17:44:42|2761.43
17:44:43|2761.43
17:44:44|2761.43
17:44:45|2761.72
17:44:46|2761.72
17:44:47|2761.72
17:44:48|2761.72
17:44:49|2761.72
17:44:50|2762.48
17:44:51|2762.48
17:44:53|2762.48
17:44:54|2762.48
17:44:55|2762.48
17:44:56|2762.48
17:44:57|2762.57
17:44:58|2762.57
17:44:59|2762.57
17:45:00|2762.57
17:45:01|2762.57
17:45:02|2762.51
17:45:04|2762.51
17:45:04|2762.51
17:45:06|2762.51
17:45:06|2762.51
17:45:08|2762.51
17:45:08|2762.51
17:45:10|2762.51
17:45:11|2762.51
17:45:11|2762.51
17:45:13|2762.51
17:45:13|2762.51
17:45:15|2762.51
17:45:16|2762.51
17:45:17|2762.51
17:45:18|2762.51
17:45:19|2762.51
17:45:20|2762.51
17:45:21|2762.51
17:45:22|2762.51
17:45:23|2762.51
17:45:24|2762.51
17:45:25|2762.51
17:45:26|2762.51
17:45:27|2762.51
17:45:28|2762.51
17:45:29|2762.51
17:45:30|2762.51
17:45:31|2762.51
17:45:32|2762.51
17:45:33|2762.3
17:45:34|2762.3
17:45:35|2762.3
17:45:36|2762.3
17:45:37|2762.3
17:45:38|2762.3
17:45:39|2762.3
17:45:40|2762.3
17:45:41|2762.3
17:45:42|2762.3
17:45:43|2762.3
17:45:44|2762.3
17:45:45|2762.3
17:45:46|2762.3
17:45:47|2762.3
17:45:48|2762.3
17:45:49|2762.3
17:45:50|2762.3
17:45:51|2762.3
17:45:52|2762.3
17:45:53|2762.3
17:45:55|2762.3
17:45:57|2762.3
17:45:58|2762.3
17:45:58|2762.3
17:46:00|2762.3
17:46:01|2762.3
17:46:02|2762.3
17:46:02|2762.3
17:46:04|2762.11
17:46:04|2762.11
17:46:06|2762.11
17:46:06|2762.11
17:46:08|2762.11
17:46:09|2762.38
17:46:10|2762.99
17:46:10|2762.99
17:46:12|2762.99
17:46:13|2762.99
17:46:14|2763.
17:46:15|2763.
17:46:16|2763.
17:46:17|2763.
17:46:18|2763.
17:46:18|2763.
17:46:20|2763.
17:46:21|2763.
17:46:22|2763.
17:46:23|2763.
17:46:24|2763.
17:46:25|2763.
17:46:26|2763.
17:46:27|2763.28
17:46:28|2763.28
17:46:29|2763.28
17:46:30|2763.28
17:46:31|2763.28
17:46:32|2763.28
17:46:33|2763.28
17:46:34|2763.28
17:46:35|2763.28
17:46:36|2763.28
17:46:37|2763.28
17:46:38|2763.28
17:46:39|2763.28
17:46:40|2763.28
17:46:41|2763.28
17:46:42|2763.28
17:46:43|2763.28
17:46:44|2763.28
17:46:45|2763.28
17:46:47|2763.28
17:46:47|2763.28
17:46:48|2763.28
17:46:49|2763.28
17:46:50|2763.28
17:46:51|2763.28
17:46:52|2763.28
17:46:54|2762.99
17:46:56|2762.99
17:46:57|2762.99
17:46:58|2762.99
17:46:59|2762.99
17:47:00|2762.99
17:47:00|2762.99
17:47:01|2762.99
17:47:02|2762.99
17:47:03|2762.99
17:47:05|2762.99
17:47:05|2762.99
17:47:07|2762.99
17:47:08|2762.38
17:47:09|2762.38
17:47:10|2762.38
17:47:11|2763.01
17:47:12|2763.01
17:47:13|2763.01
17:47:14|2763.01
17:47:15|2763.01
17:47:16|2763.01
17:47:18|2763.01
17:47:18|2763.01
17:47:19|2763.01
17:47:20|2763.01
17:47:21|2763.01
17:47:22|2763.01
17:47:23|2763.01
17:47:24|2763.01
17:47:25|2763.01
17:47:26|2761.96
17:47:27|2761.96
17:47:28|2761.96
17:47:29|2761.96
17:47:30|2761.96
17:47:32|2761.96
17:47:32|2761.96
17:47:34|2761.96
17:47:35|2761.96
17:47:35|2761.96
17:47:36|2761.96
17:47:38|2761.96
17:47:39|2760.94
17:47:39|2760.94
17:47:41|2760.94
17:47:41|2760.94
17:47:42|2760.94
17:47:44|2760.94
17:47:45|2760.94
17:47:45|2760.94
17:47:46|2760.94
17:47:48|2760.94
17:47:48|2760.94
17:47:49|2760.3
17:47:51|2760.3
17:47:52|2759.71
17:47:53|2759.71
17:47:54|2759.71
17:47:56|2759.71
17:47:57|2759.71
17:47:58|2759.71
17:47:59|2759.71
17:48:00|2759.71
17:48:01|2759.71
17:48:02|2759.71
17:48:03|2760.13
17:48:04|2760.13
17:48:05|2760.13
17:48:06|2760.13
17:48:07|2760.13
17:48:08|2760.13
17:48:09|2760.13
17:48:09|2760.13
17:48:11|2760.13
17:48:12|2760.13
17:48:13|2760.13
17:48:14|2760.13
17:48:15|2760.13
17:48:16|2760.13
17:48:17|2760.13
17:48:18|2760.13
17:48:19|2760.13
17:48:20|2760.13
17:48:21|2760.13
17:48:22|2760.11
17:48:23|2760.11
17:48:24|2760.11
17:48:25|2760.11
17:48:26|2760.11
17:48:27|2760.11
17:48:28|2760.11
17:48:29|2760.11
17:48:30|2760.11
17:48:31|2760.11
17:48:32|2760.11
17:48:33|2760.11
17:48:34|2760.11
17:48:35|2760.11
17:48:36|2760.11
17:48:37|2760.11
17:48:38|2760.11
17:48:39|2760.11
17:48:40|2760.11
17:48:41|2760.11
17:48:42|2761.76
17:48:43|2761.76
17:48:44|2761.76
17:48:45|2761.76
17:48:46|2761.76
17:48:47|2761.76
17:48:48|2761.76
17:48:49|2761.76
17:48:51|2761.76
17:48:51|2761.76
17:48:53|2761.76
17:48:53|2761.76
17:48:54|2761.76
17:48:56|2761.76
17:48:58|2761.76
17:48:58|2761.76
17:49:00|2761.76
17:49:01|2761.76
17:49:02|2761.76
17:49:03|2761.76
17:49:04|2761.76
17:49:06|2761.76
17:49:07|2761.76
17:49:08|2761.76
17:49:08|2761.76
17:49:10|2761.76
17:49:10|2761.76
17:49:11|2761.76
17:49:13|2761.76
17:49:14|2761.76
17:49:14|2761.76
17:49:15|2761.76
17:49:16|2761.76
17:49:17|2762.88
17:49:19|2762.88
17:49:19|2762.88
17:49:21|2762.88
17:49:21|2762.88
17:49:23|2762.88
17:49:24|2762.88
17:49:25|2762.88
17:49:26|2762.88
17:49:26|2762.88
17:49:28|2762.88
17:49:29|2762.88
17:49:29|2762.88
17:49:30|2762.88
17:49:31|2762.88
17:49:33|2762.88
17:49:33|2762.88
17:49:35|2762.88
17:49:35|2763.41
17:49:37|2763.86
17:49:38|2764.34
17:49:39|2764.34
17:49:39|2764.34
17:49:41|2764.34
17:49:41|2764.34
17:49:42|2764.34
17:49:44|2764.34
17:49:45|2764.34
17:49:46|2764.34
17:49:47|2764.34
17:49:48|2764.34
17:49:49|2764.34
17:49:50|2764.34
17:49:51|2764.34
17:49:52|2764.34
17:49:53|2764.34
17:49:54|2764.34
17:49:55|2764.34
17:49:56|2764.34
17:49:58|2764.34
17:49:59|2764.34
17:50:00|2764.34
17:50:01|2764.34
17:50:02|2764.34
17:50:03|2764.34
17:50:04|2764.34
17:50:06|2764.34
17:50:06|2764.34
17:50:07|2764.34
17:50:09|2764.34
17:50:09|2764.34
17:50:10|2764.34
17:50:13|2764.34
17:50:13|2764.34
17:50:15|2763.55
17:50:15|2763.55
17:50:17|2763.55
17:50:18|2763.55
17:50:19|2763.55
17:50:20|2763.55
17:50:20|2763.55
17:50:22|2763.55
17:50:22|2763.55
17:50:23|2763.55
17:50:25|2763.45
17:50:25|2764.67
17:50:26|2764.67
17:50:28|2764.67
17:50:29|2764.67
17:50:30|2764.67
17:50:30|2764.25
17:50:32|2764.25
17:50:33|2764.25
17:50:33|2764.25
17:50:34|2764.25
17:50:35|2764.25
17:50:37|2764.25
17:50:38|2764.25
17:50:39|2764.25
17:50:40|2764.25
17:50:40|2764.25
17:50:42|2764.25
17:50:42|2764.25
17:50:43|2764.25
17:50:46|2764.25
17:50:46|2764.25
17:50:47|2764.25
17:50:48|2764.25
17:50:50|2764.25
17:50:50|2764.92
17:50:51|2764.92
17:50:52|2764.92
17:50:53|2764.92
17:50:54|2764.92
17:50:55|2764.92
17:50:57|2764.92
17:50:58|2764.92
17:50:59|2764.92
17:51:00|2764.92
17:51:00|2764.14
17:51:02|2764.14
17:51:03|2764.14
17:51:04|2764.14
17:51:05|2764.14
17:51:06|2763.59
17:51:07|2763.59
17:51:09|2763.59
17:51:09|2763.59
17:51:10|2763.59
17:51:12|2763.59
17:51:13|2763.59
17:51:14|2763.59
17:51:15|2763.59
17:51:15|2763.59
17:51:17|2763.59
17:51:18|2763.59
17:51:18|2763.59
17:51:19|2763.59
17:51:21|2763.59
17:51:22|2762.4
17:51:23|2762.4
17:51:24|2762.4
17:51:25|2762.4
17:51:26|2762.4
17:51:27|2762.4
17:51:28|2762.16
17:51:29|2762.16
17:51:30|2762.16
17:51:31|2762.16
17:51:32|2762.16
17:51:33|2762.16
17:51:34|2762.16
17:51:35|2762.16
17:51:36|2762.16
17:51:37|2762.16
17:51:38|2762.16
17:51:40|2762.16
17:51:40|2762.16
17:51:41|2762.16
17:51:42|2762.16
17:51:43|2762.16
17:51:44|2762.16
17:51:45|2762.16
17:51:46|2762.16
17:51:47|2762.16
17:51:48|2762.16
17:51:49|2762.16
17:51:50|2762.16
17:51:51|2762.16
17:51:52|2762.6
17:51:53|2762.6
17:51:54|2762.6
17:51:55|2762.6
17:51:56|2762.6
17:51:57|2762.6
17:51:59|2762.6
17:52:00|2762.6
17:52:01|2762.6
17:52:02|2762.6
17:52:03|2762.6
17:52:04|2762.6
17:52:06|2762.6
17:52:06|2762.6
17:52:07|2762.6
17:52:08|2762.6
17:52:10|2762.6
17:52:11|2762.6
17:52:12|2762.6
17:52:13|2762.6
17:52:13|2762.6
17:52:14|2762.6
17:52:16|2762.6
17:52:17|2762.6
17:52:17|2762.6
17:52:18|2762.6
17:52:20|2762.6
17:52:21|2762.93
17:52:22|2762.93
17:52:23|2762.96
17:52:24|2762.96
17:52:24|2762.96
17:52:26|2762.96
17:52:27|2763.95
17:52:28|2763.1
17:52:29|2763.1
17:52:29|2763.1
17:52:31|2763.1
17:52:32|2763.1
17:52:33|2763.1
17:52:34|2763.1
17:52:34|2763.1
17:52:36|2763.1
17:52:36|2763.1
17:52:38|2763.1
17:52:39|2763.1
17:52:40|2764.27
17:52:41|2764.27
17:52:42|2764.27
17:52:43|2764.27
17:52:44|2764.27
17:52:45|2764.27
17:52:46|2764.27
17:52:47|2764.27
17:52:48|2764.27
17:52:49|2764.27
17:52:50|2764.55
17:52:51|2764.55
17:52:52|2764.55
17:52:53|2764.55
17:52:54|2764.55
17:52:55|2764.55
17:52:56|2764.55
17:52:57|2765.46
17:52:58|2765.46
17:52:59|2765.46
17:53:01|2765.46
17:53:02|2765.46
17:53:03|2765.46
17:53:05|2765.11
17:53:06|2765.11
17:53:07|2765.11
17:53:07|2765.11
17:53:09|2765.11
17:53:09|2765.11
17:53:11|2765.11
17:53:12|2765.11
17:53:12|2765.11
17:53:14|2765.11
17:53:15|2765.11
17:53:16|2765.11
17:53:17|2765.11
17:53:18|2765.11
17:53:19|2765.11
17:53:23|2765.11
17:53:24|2763.64
17:53:25|2763.64
17:53:26|2763.64
17:53:27|2763.64
17:53:28|2763.64
17:53:29|2763.64
17:53:30|2763.64
17:53:31|2763.64
17:53:32|2763.64
17:53:33|2763.64
17:53:34|2764.96
17:53:35|2764.96
17:53:37|2764.96
17:53:37|2764.96
17:53:38|2764.96
17:53:40|2764.96
17:53:40|2764.96
17:53:41|2764.96
17:53:42|2764.96
17:53:43|2764.96
17:53:44|2764.96
17:53:46|2764.96
17:53:46|2764.96
17:53:48|2764.96
17:53:49|2764.96
17:53:49|2764.96
17:53:50|2764.96
17:53:51|2764.96
17:53:52|2764.96
17:53:53|2764.96
17:53:54|2764.96
17:53:55|2764.96
17:53:56|2764.96
17:53:58|2764.96
17:53:59|2764.96
17:53:59|2764.96
17:54:01|2764.96
17:54:02|2764.96
17:54:03|2764.96
17:54:04|2764.96
17:54:06|2764.96
17:54:06|2764.96
17:54:08|2764.96
17:54:08|2764.96
17:54:10|2764.96
17:54:10|2764.96
17:54:11|2764.96
17:54:12|2764.96
17:54:13|2764.96
17:54:14|2764.96
17:54:15|2764.96
17:54:16|2764.96
17:54:17|2764.96
17:54:18|2764.96
17:54:20|2764.96
17:54:21|2764.96
17:54:21|2764.96
17:54:22|2764.96
17:54:24|2764.96
17:54:25|2764.96
17:54:25|2764.96
17:54:26|2764.96
17:54:28|2764.96
17:54:28|2764.96
17:54:30|2764.96
17:54:31|2764.96
17:54:31|2764.96
17:54:32|2764.96
17:54:33|2764.96
17:54:35|2764.96
17:54:35|2764.96
17:54:36|2764.96
17:54:38|2764.96
17:54:39|2764.96
17:54:40|2764.96
17:54:41|2764.96
17:54:42|2764.96
17:54:43|2764.96
17:54:43|2764.96
17:54:45|2764.96
17:54:45|2764.96
17:54:47|2764.96
17:54:48|2764.96
17:54:49|2764.96
17:54:49|2764.96
17:54:51|2764.96
17:54:51|2764.07
17:54:53|2764.07
17:54:54|2764.07
17:54:55|2764.07
17:54:56|2764.07
17:54:57|2764.07
17:54:58|2764.07
17:54:59|2764.07
17:55:00|2764.07
17:55:01|2764.07
17:55:03|2764.07
17:55:04|2764.07
17:55:05|2764.07
17:55:05|2764.07
17:55:07|2764.07
17:55:08|2764.07
17:55:09|2764.07
17:55:10|2764.07
17:55:11|2764.07
17:55:12|2764.07
17:55:13|2764.07
17:55:14|2764.07
17:55:15|2764.07
17:55:16|2764.07
17:55:17|2764.07
17:55:18|2764.07
17:55:19|2764.07
17:55:20|2764.07
17:55:21|2764.07
17:55:22|2764.07
17:55:23|2764.07
17:55:24|2764.07
17:55:25|2764.07
17:55:26|2764.07
17:55:27|2764.07
17:55:28|2764.07
17:55:29|2764.07
17:55:30|2764.07
17:55:31|2764.07
17:55:32|2764.07
17:55:33|2764.07
17:55:34|2764.07
17:55:35|2764.07
17:55:36|2764.07
17:55:37|2764.07
17:55:38|2764.07
17:55:40|2764.07
17:55:40|2764.07
17:55:41|2764.07
17:55:42|2764.07
17:55:43|2764.07
17:55:45|2764.07
17:55:45|2764.07
17:55:47|2764.07
17:55:48|2764.07
17:55:49|2764.07
17:55:49|2764.07
17:55:51|2763.2
17:55:52|2763.2
17:55:53|2763.2
17:55:53|2763.2
17:55:55|2763.2
17:55:55|2763.2
17:55:57|2763.2
17:55:57|2763.2
17:55:59|2763.2
17:56:00|2763.2
17:56:01|2763.2
17:56:01|2763.2
17:56:02|2763.2
17:56:04|2763.2
17:56:05|2763.2
17:56:06|2763.2
17:56:07|2762.89
17:56:08|2762.89
17:56:09|2762.89
17:56:10|2762.89
17:56:11|2762.89
17:56:13|2762.89
17:56:14|2762.89
17:56:15|2762.58
17:56:16|2762.58
17:56:17|2762.58
17:56:19|2762.58
17:56:19|2762.58
17:56:20|2762.59
17:56:21|2762.59
17:56:22|2762.59
17:56:23|2762.59
17:56:24|2762.59
17:56:25|2762.6
17:56:27|2762.6
17:56:28|2762.6
17:56:29|2762.6
17:56:29|2762.6
17:56:30|2762.6
17:56:32|2762.6
17:56:32|2762.6
17:56:33|2762.6
17:56:34|2762.6
17:56:35|2762.6
17:56:36|2762.49
17:56:38|2762.49
17:56:39|2762.49
17:56:39|2762.49
17:56:41|2762.49
17:56:41|2762.49
17:56:42|2762.49
17:56:44|2762.49
17:56:44|2762.49
17:56:45|2762.49
17:56:47|2762.49
17:56:48|2762.49
17:56:49|2762.49
17:56:50|2762.49
17:56:50|2762.49
17:56:51|2762.49
17:56:53|2762.49
17:56:54|2763.12
17:56:55|2763.12
17:56:56|2763.12
17:56:56|2763.12
17:56:57|2763.12
17:56:59|2763.12
17:56:59|2763.12
17:57:01|2762.87
17:57:01|2762.87
17:57:03|2762.87
17:57:05|2762.87
17:57:05|2762.87
17:57:07|2762.87
17:57:09|2762.87
17:57:09|2762.87
17:57:10|2762.87
17:57:12|2762.87
17:57:13|2762.87
17:57:14|2762.22
17:57:14|2762.22
17:57:16|2762.22
17:57:16|2762.22
17:57:18|2762.22
17:57:19|2762.22
17:57:20|2762.22
17:57:21|2762.22
17:57:22|2762.22
17:57:23|2762.22
17:57:24|2761.96
17:57:25|2761.96
17:57:26|2761.96
17:57:27|2761.96
17:57:28|2761.96
17:57:29|2761.96
17:57:30|2761.96
17:57:31|2761.96
17:57:32|2761.96
17:57:33|2761.96
17:57:34|2761.96
17:57:35|2761.96
17:57:36|2761.96
17:57:37|2761.39
17:57:38|2761.39
17:57:39|2761.39
17:57:40|2761.39
17:57:41|2761.39
17:57:42|2761.39
17:57:43|2761.39
17:57:44|2761.39
17:57:45|2761.39
17:57:46|2761.39
17:57:47|2761.39
17:57:48|2761.39
17:57:49|2761.39
17:57:50|2761.39
17:57:51|2761.39
17:57:52|2761.39
17:57:53|2761.39
17:57:54|2761.39
17:57:55|2761.39
17:57:56|2761.39
17:57:57|2761.39
17:57:58|2761.39
17:57:59|2761.39
17:58:00|2761.39
17:58:01|2761.39
17:58:02|2761.39
17:58:03|2761.39
17:58:04|2761.39
17:58:05|2761.39
17:58:06|2761.39
17:58:08|2761.39
17:58:09|2761.39
17:58:10|2761.39
17:58:11|2761.39
17:58:11|2761.39
17:58:13|2761.39
17:58:14|2761.39
17:58:14|2761.39
17:58:15|2761.39
17:58:17|2761.39
17:58:17|2761.39
17:58:19|2761.39
17:58:19|2761.39
17:58:21|2761.39
17:58:21|2761.39
17:58:23|2761.39
17:58:23|2761.22
17:58:24|2761.22
17:58:25|2761.22
17:58:26|2761.22
17:58:28|2761.22
17:58:29|2761.46
17:58:29|2761.46
17:58:30|2761.46
17:58:32|2761.46
17:58:32|2761.46
17:58:34|2761.64
17:58:35|2761.64
17:58:35|2761.64
17:58:37|2761.64
17:58:38|2761.64
17:58:39|2761.64
17:58:40|2761.64
17:58:41|2761.64
17:58:41|2761.64
17:58:42|2761.64
17:58:43|2761.64
17:58:45|2761.57
17:58:45|2761.57
17:58:47|2761.57
17:58:48|2761.57
17:58:49|2761.57
17:58:50|2761.57
17:58:51|2761.57
17:58:51|2761.57
17:58:53|2761.57
17:58:54|2761.57
17:58:55|2761.57
17:58:56|2761.57
17:58:56|2761.57
17:58:58|2761.57
17:58:59|2761.57
17:59:00|2761.16
17:59:01|2761.16
17:59:02|2761.16
17:59:03|2761.16
17:59:04|2761.16
17:59:05|2761.16
17:59:07|2761.16
17:59:07|2761.16
17:59:09|2761.16
17:59:10|2761.16
17:59:11|2761.16
17:59:11|2761.16
17:59:13|2761.16
17:59:13|2761.16
17:59:15|2761.16
17:59:16|2761.16
17:59:16|2761.16
17:59:17|2761.16
17:59:19|2761.16
17:59:20|2761.16
17:59:21|2761.16
17:59:22|2761.16
17:59:23|2761.16
17:59:23|2761.16
17:59:25|2761.16
17:59:26|2761.16
17:59:27|2761.16
17:59:28|2761.16
17:59:29|2761.16
17:59:30|2760.8
17:59:31|2760.8
17:59:32|2760.8
17:59:33|2760.8
17:59:35|2760.8
17:59:36|2760.8
17:59:37|2760.8
17:59:37|2760.8
17:59:38|2760.35
17:59:40|2760.35
17:59:41|2760.35
17:59:41|2760.35
17:59:42|2760.35
17:59:44|2760.35
17:59:44|2760.35
17:59:45|2760.35
17:59:46|2759.93
17:59:47|2759.93
17:59:49|2759.93
17:59:50|2759.9
17:59:51|2759.9
17:59:52|2760.14
17:59:53|2760.79
17:59:54|2760.79
17:59:55|2760.79
17:59:56|2760.79
17:59:57|2760.79
17:59:58|2760.79
17:59:59|2760.79
18:00:00|2760.79
18:00:01|2761.04
18:00:03|2760.75
18:00:04|2760.75
18:00:05|2760.75
18:00:06|2760.75
18:00:07|2760.75
18:00:08|2760.75
18:00:09|2760.75
18:00:10|2760.75
18:00:11|2760.75
18:00:12|2760.75
18:00:14|2760.75
18:00:14|2760.75
18:00:15|2759.7
18:00:17|2759.7
18:00:18|2759.7
18:00:19|2760.2
18:00:20|2760.2
18:00:21|2760.2
18:00:22|2760.2
18:00:23|2760.74
18:00:24|2760.74
18:00:25|2760.74
18:00:26|2760.74
18:00:27|2760.74
18:00:28|2760.74
18:00:29|2760.74
18:00:30|2760.72
18:00:31|2760.72
18:00:32|2760.72
18:00:33|2760.72
18:00:34|2760.72
18:00:35|2760.72
18:00:36|2760.72
18:00:37|2760.72
18:00:38|2760.72
18:00:39|2760.72
18:00:40|2760.72
18:00:42|2760.72
18:00:43|2760.72
18:00:44|2760.72
18:00:44|2760.72
18:00:45|2760.72
18:00:47|2760.72
18:00:47|2760.62
18:00:48|2760.62
18:00:49|2760.62
18:00:50|2760.62
18:00:52|2760.62
18:00:53|2760.66
18:00:54|2760.66
18:00:55|2760.66
18:00:55|2760.66
18:00:57|2760.66
18:00:58|2760.66
18:00:59|2760.66
18:01:00|2760.66
18:01:01|2760.66
18:01:02|2760.66
18:01:03|2760.66
18:01:04|2760.66
18:01:05|2760.66
18:01:06|2760.66
18:01:07|2760.66
18:01:08|2760.66
18:01:10|2760.66
18:01:10|2760.66
18:01:12|2760.66
18:01:14|2760.66
18:01:14|2760.66
18:01:16|2760.66
18:01:16|2760.66
18:01:17|2760.66
18:01:19|2760.66
18:01:20|2760.66
18:01:20|2760.66
18:01:22|2760.09
18:01:23|2760.09
18:01:23|2760.09
18:01:25|2760.09
18:01:26|2758.98
18:01:27|2758.08
18:01:28|2758.08
18:01:29|2758.31
18:01:30|2758.31
18:01:31|2758.31
18:01:32|2758.31
18:01:33|2758.31
18:01:34|2758.31
18:01:34|2758.31
18:01:36|2758.31
18:01:37|2758.31
18:01:38|2758.31
18:01:39|2758.31
18:01:40|2758.31
18:01:41|2758.31
18:01:42|2757.73
18:01:43|2757.73
18:01:44|2757.73
18:01:45|2757.73
18:01:46|2757.9
18:01:47|2757.9
18:01:48|2757.9
18:01:49|2757.2
18:01:50|2757.2
18:01:51|2757.2
18:01:52|2757.2
18:01:53|2757.2
18:01:54|2756.98
18:01:55|2756.98
18:01:56|2757.22
18:01:57|2756.62
18:01:59|2756.62
18:02:00|2757.15
18:02:01|2757.15
18:02:02|2757.15
18:02:03|2757.74
18:02:04|2758.33
18:02:05|2758.33
18:02:07|2758.33
18:02:07|2758.33
18:02:09|2758.33
18:02:11|2758.33
18:02:11|2758.33
18:02:13|2758.33
18:02:14|2758.33
18:02:14|2758.33
18:02:16|2758.33
18:02:17|2758.33
18:02:18|2758.33
18:02:19|2758.33
18:02:20|2758.33
18:02:21|2758.33
18:02:21|2758.33
18:02:22|2758.33
18:02:23|2758.56
18:02:24|2758.44
18:02:25|2758.44
18:02:27|2758.44
18:02:27|2758.44
18:02:28|2758.44
18:02:30|2758.44
18:02:31|2758.44
18:02:31|2758.44
18:02:32|2758.44
18:02:34|2758.44
18:02:34|2758.44
18:02:36|2758.44
18:02:37|2758.44
18:02:37|2758.44
18:02:39|2758.44
18:02:40|2758.44
18:02:41|2758.44
18:02:42|2758.44
18:02:43|2758.44
18:02:44|2758.44
18:02:44|2758.44
18:02:45|2758.44
18:02:46|2758.44
18:02:48|2758.44
18:02:48|2758.44
18:02:50|2758.44
18:02:51|2758.44
18:02:52|2758.44
18:02:53|2758.44
18:02:53|2758.44
18:02:54|2758.44
18:02:56|2758.44
18:02:57|2758.44
18:02:58|2758.44
18:02:58|2758.44
18:02:59|2758.44
18:03:01|2758.44
18:03:01|2758.44
18:03:03|2758.44
18:03:04|2758.44
18:03:04|2758.44
18:03:05|2758.91
18:03:07|2758.91
18:03:07|2758.91
18:03:09|2758.72
18:03:10|2758.72
18:03:11|2758.72
18:03:12|2758.72
18:03:13|2758.72
18:03:14|2758.72
18:03:15|2758.72
18:03:16|2758.72
18:03:17|2758.33
18:03:18|2758.33
18:03:20|2758.33
18:03:21|2758.33
18:03:22|2758.03
18:03:22|2758.03
18:03:24|2758.03
18:03:24|2758.03
18:03:25|2758.03
18:03:28|2758.03
18:03:28|2758.03
18:03:30|2758.03
18:03:31|2758.03
18:03:32|2758.03
18:03:33|2758.03
18:03:33|2758.03
18:03:35|2758.03
18:03:35|2758.03
18:03:38|2758.03
18:03:38|2758.03
18:03:40|2758.03
18:03:40|2758.03
18:03:42|2758.03
18:03:43|2758.03
18:03:44|2758.51
18:03:45|2758.51
18:03:46|2758.51
18:03:46|2758.51
18:03:47|2758.51
18:03:48|2758.51
18:03:50|2758.51
18:03:50|2758.51
18:03:52|2758.51
18:03:53|2758.51
18:03:54|2758.51
18:03:56|2758.51
18:03:56|2758.51
18:03:58|2758.51
18:03:58|2758.51
18:04:00|2758.51
18:04:01|2758.51
18:04:02|2758.51
18:04:03|2758.51
18:04:04|2758.51
18:04:04|2758.51
18:04:06|2758.51
18:04:07|2758.51
18:04:08|2758.51
18:04:09|2758.51
18:04:10|2758.51
18:04:11|2758.51
18:04:12|2758.51
18:04:13|2758.51
18:04:14|2758.51
18:04:15|2758.51
18:04:16|2758.51
18:04:17|2759.05
18:04:18|2759.05
18:04:19|2759.32
18:04:20|2759.32
18:04:21|2759.32
18:04:22|2759.32
18:04:23|2759.32
18:04:25|2759.32
18:04:26|2759.32
18:04:27|2759.32
18:04:27|2759.32
18:04:28|2759.32
18:04:29|2759.32
18:04:31|2759.32
18:04:32|2759.32
18:04:33|2759.32
18:04:33|2759.32
18:04:34|2759.32
18:04:36|2759.32
18:04:36|2759.32
18:04:37|2759.32
18:04:38|2759.32
18:04:39|2759.32
18:04:40|2759.32
18:04:42|2760.45
18:04:42|2760.45
18:04:44|2760.45
18:04:44|2760.45
18:04:46|2760.45
18:04:47|2760.45
18:04:48|2760.45
18:04:49|2760.45
18:04:50|2760.72
18:04:52|2760.72
18:04:53|2760.72
18:04:54|2760.48
18:04:55|2760.48
18:04:56|2760.48
18:04:58|2760.48
18:04:59|2760.48
18:05:00|2760.48
18:05:01|2760.48
18:05:02|2760.19
18:05:04|2759.95
18:05:05|2759.95
18:05:06|2759.95
18:05:07|2759.95
18:05:08|2759.95
18:05:09|2759.17
18:05:10|2759.17
18:05:11|2759.17
18:05:12|2759.17
18:05:13|2759.17
18:05:14|2759.17
18:05:15|2759.17
18:05:16|2759.17
18:05:17|2759.17
18:05:18|2758.13
18:05:19|2758.13
18:05:20|2758.13
18:05:21|2758.13
18:05:22|2758.13
18:05:23|2758.13
18:05:24|2758.13
18:05:25|2758.13
18:05:27|2758.13
18:05:27|2758.66
18:05:28|2758.66
18:05:30|2758.66
18:05:31|2758.66
18:05:31|2758.66
18:05:32|2758.66
18:05:34|2758.66
18:05:34|2758.66
18:05:36|2758.66
18:05:36|2758.66
18:05:37|2758.66
18:05:38|2758.66
18:05:40|2758.66
18:05:41|2758.66
18:05:42|2758.66
18:05:42|2758.66
18:05:44|2758.66
18:05:44|2758.66
18:05:45|2760.53
18:05:46|2760.53
18:05:48|2760.17
18:05:48|2760.17
18:05:49|2760.17
18:05:50|2760.17
18:05:51|2760.17
18:05:53|2760.17
18:05:55|2760.17
18:05:55|2760.17
18:05:56|2760.17
18:05:58|2760.17
18:05:58|2760.17
18:05:59|2760.17
18:06:01|2760.17
18:06:02|2760.17
18:06:03|2760.17
18:06:04|2760.17
18:06:06|2761.09
18:06:07|2761.09
18:06:08|2761.37
18:06:09|2761.37
18:06:09|2761.37
18:06:11|2761.37
18:06:11|2761.37
18:06:12|2761.37
18:06:14|2761.03
18:06:15|2761.03
18:06:17|2761.03
18:06:17|2761.03
18:06:19|2761.03
18:06:20|2761.03
18:06:21|2761.03
18:06:21|2761.03
18:06:23|2761.03
18:06:23|2761.03
18:06:25|2761.21
18:06:26|2761.21
18:06:27|2761.21
18:06:28|2761.21
18:06:28|2761.21
18:06:30|2761.21
18:06:32|2761.21
18:06:33|2761.21
18:06:33|2761.21
18:06:34|2761.21
18:06:36|2761.21
18:06:36|2761.21
18:06:37|2761.21
18:06:39|2761.21
18:06:39|2761.21
18:06:40|2761.21
18:06:41|2761.21
18:06:42|2761.21
18:06:44|2761.21
18:06:45|2761.21
18:06:46|2761.21
18:06:47|2761.21
18:06:47|2761.21
18:06:49|2759.94
18:06:50|2759.9
18:06:51|2759.9
18:06:51|2759.9
18:06:52|2759.9
18:06:54|2759.63
18:06:55|2759.63
18:06:56|2759.63
18:06:57|2759.63
18:06:58|2759.63
18:06:59|2759.63
18:07:01|2759.63
18:07:01|2759.63
18:07:02|2759.63
18:07:04|2759.63
18:07:04|2759.63
18:07:06|2759.63
18:07:06|2759.63
18:07:07|2759.63
18:07:09|2759.63
18:07:09|2759.63
18:07:10|2759.63
18:07:11|2759.63
18:07:12|2759.63
18:07:13|2759.63
18:07:15|2758.6
18:07:16|2758.6
18:07:17|2758.6
18:07:18|2758.6
18:07:19|2758.6
18:07:20|2758.6
18:07:22|2758.6
18:07:23|2758.6
18:07:24|2758.6
18:07:25|2757.66
18:07:26|2757.66
18:07:27|2757.4
18:07:28|2757.4
18:07:29|2757.4
18:07:30|2757.4
18:07:31|2756.49
18:07:31|2756.49
18:07:33|2756.49
18:07:34|2756.49
18:07:35|2756.49
18:07:36|2756.49
18:07:38|2756.49
18:07:38|2756.49
18:07:39|2756.49
18:07:40|2756.49
18:07:41|2756.49
18:07:43|2756.49
18:07:43|2756.49
18:07:44|2756.49
18:07:45|2756.19
18:07:46|2756.19
18:07:47|2756.19
18:07:49|2756.19
18:07:50|2755.91
18:07:51|2755.91
18:07:52|2755.91
18:07:53|2755.91
18:07:54|2755.91
18:07:55|2755.6
18:07:56|2755.6
18:07:57|2755.6
18:07:58|2755.6
18:07:59|2755.6
18:08:00|2755.6
18:08:01|2755.6
18:08:02|2755.8
18:08:03|2755.8
18:08:04|2755.8
18:08:05|2755.8
18:08:06|2755.8
18:08:07|2755.8
18:08:08|2755.8
18:08:09|2755.8
18:08:10|2755.88
18:08:11|2755.88
18:08:12|2755.59
18:08:13|2755.59
18:08:14|2755.59
18:08:15|2755.59
18:08:17|2755.59
18:08:17|2755.59
18:08:19|2755.59
18:08:20|2755.59
18:08:21|2755.59
18:08:22|2755.59
18:08:23|2755.59
18:08:25|2755.59
18:08:25|2755.59
18:08:27|2755.59
18:08:27|2755.59
18:08:29|2755.59
18:08:29|2755.59
18:08:30|2755.59
18:08:31|2755.59
18:08:33|2755.59
18:08:33|2755.59
18:08:34|2755.59
18:08:36|2755.59
18:08:37|2755.59
18:08:37|2755.59
18:08:38|2755.59
18:08:39|2755.59
18:08:40|2755.59
18:08:41|2755.59
18:08:43|2755.59
18:08:44|2755.59
18:08:44|2755.59
18:08:45|2755.59
18:08:46|2755.59
18:08:47|2756.4
18:08:48|2756.4
18:08:49|2756.4
18:08:50|2756.4
18:08:51|2756.4
18:08:53|2756.4
18:08:54|2756.4
18:08:54|2756.4
18:08:56|2756.4
18:08:57|2756.4
18:08:58|2756.4
18:08:59|2756.4
18:08:59|2756.4
18:09:00|2756.84
18:09:01|2756.84
18:09:02|2756.84
18:09:03|2756.84
18:09:04|2756.84
18:09:05|2756.84
18:09:07|2756.84
18:09:07|2756.06
18:09:09|2756.06
18:09:09|2756.06
18:09:10|2756.06
18:09:11|2756.06
18:09:12|2756.06
18:09:13|2756.06
18:09:14|2756.06
18:09:16|2756.06
18:09:18|2756.06
18:09:19|2755.63
18:09:19|2755.63
18:09:21|2755.63
18:09:23|2756.08
18:09:23|2756.08
18:09:24|2756.08
18:09:25|2756.08
18:09:27|2756.46
18:09:27|2756.46
18:09:28|2756.46
18:09:30|2756.46
18:09:30|2756.46
18:09:32|2756.46
18:09:33|2756.46
18:09:33|2756.46
18:09:35|2756.46
18:09:35|2756.46
18:09:36|2756.46
18:09:38|2756.46
18:09:38|2756.46
18:09:40|2756.46
18:09:40|2756.46
18:09:41|2756.46
18:09:42|2756.46
18:09:43|2756.46
18:09:45|2756.46
18:09:46|2756.46
18:09:47|2756.46
18:09:48|2756.46
18:09:49|2756.46
18:09:50|2756.46
18:09:51|2756.46
18:09:52|2756.46
18:09:53|2756.46
18:09:54|2756.46
18:09:55|2756.46
18:09:57|2756.46
18:09:57|2756.46
18:09:58|2756.46
18:09:59|2756.46
18:10:00|2755.39
18:10:01|2755.18
18:10:02|2755.18
18:10:03|2755.18
18:10:04|2755.18
18:10:05|2755.18
18:10:06|2755.18
18:10:08|2755.18
18:10:08|2755.18
18:10:09|2755.18
18:10:10|2755.18
18:10:11|2755.18
18:10:13|2755.18
18:10:13|2755.18
18:10:14|2754.34
18:10:15|2754.34
18:10:17|2754.34
18:10:18|2754.34
18:10:19|2754.34
18:10:20|2754.34
18:10:21|2754.34
18:10:22|2754.34
18:10:24|2754.34
18:10:24|2754.34
18:10:26|2754.34
18:10:27|2754.34
18:10:28|2754.34
18:10:28|2754.34
18:10:30|2754.34
18:10:30|2754.34
18:10:32|2754.34
18:10:32|2754.34
18:10:34|2754.34
18:10:35|2754.34
18:10:36|2754.34
18:10:38|2754.34
18:10:39|2754.34
18:10:40|2754.34
18:10:41|2754.34
18:10:42|2754.34
18:10:43|2754.34
18:10:43|2754.34
18:10:44|2755.07
18:10:46|2755.07
18:10:46|2755.07
18:10:49|2755.07
18:10:49|2755.07
18:10:50|2755.07
18:10:51|2755.07
18:10:52|2755.07
18:10:54|2755.07
18:10:54|2755.07
18:10:55|2755.07
18:10:57|2755.07
18:10:58|2755.07
18:10:59|2755.07
18:11:00|2755.07
18:11:01|2755.07
18:11:03|2755.07
18:11:03|2755.07
18:11:05|2753.54
18:11:06|2753.54
18:11:07|2753.54
18:11:07|2753.54
18:11:08|2753.54
18:11:10|2753.54
18:11:11|2753.54
18:11:12|2753.54
18:11:13|2753.54
18:11:13|2753.81
18:11:14|2753.81
18:11:16|2753.81
18:11:16|2753.81
18:11:18|2753.81
18:11:19|2753.81
18:11:19|2753.81
18:11:21|2753.81
18:11:22|2753.81
18:11:22|2753.81
18:11:24|2753.81
18:11:24|2753.81
18:11:26|2753.81
18:11:27|2753.73
18:11:27|2753.73
18:11:29|2753.73
18:11:30|2753.73
18:11:30|2753.73
18:11:32|2753.73
18:11:33|2753.73
18:11:34|2753.91
18:11:35|2753.91
18:11:36|2753.91
18:11:37|2753.91
18:11:38|2753.91
18:11:38|2753.91
18:11:40|2753.91
18:11:41|2753.91
18:11:42|2753.91
18:11:43|2753.91
18:11:43|2753.91
18:11:45|2753.91
18:11:46|2753.91
18:11:48|2753.91
18:11:49|2753.91
18:11:50|2753.91
18:11:51|2753.91
18:11:52|2753.91
18:11:53|2753.91
18:11:55|2753.91
18:11:56|2753.91
18:11:56|2753.91
18:11:57|2753.91
18:11:59|2754.37
18:11:59|2754.37
18:12:00|2754.37
18:12:02|2754.37
18:12:03|2754.37
18:12:04|2754.37
18:12:05|2754.37
18:12:06|2754.37
18:12:07|2754.37
18:12:08|2754.37
18:12:09|2754.37
18:12:10|2754.37
18:12:11|2754.37
18:12:12|2754.37
18:12:13|2754.37
18:12:14|2754.9
18:12:15|2754.9
18:12:16|2754.9
18:12:17|2754.9
18:12:18|2754.9
18:12:19|2754.9
18:12:20|2754.9
18:12:21|2754.9
18:12:22|2754.9
18:12:24|2754.9
18:12:25|2754.9
18:12:25|2754.9
18:12:27|2754.9
18:12:27|2754.9
18:12:28|2754.9
18:12:29|2754.9
18:12:30|2754.9
18:12:31|2754.9
18:12:33|2754.9
18:12:34|2754.9
18:12:35|2754.9
18:12:36|2754.9
18:12:36|2754.9
18:12:38|2754.9
18:12:39|2754.9
18:12:40|2754.9
18:12:41|2754.9
18:12:42|2754.9
18:12:42|2754.9
18:12:43|2754.9
18:12:45|2753.78
18:12:46|2753.78
18:12:47|2753.78
18:12:48|2753.78
18:12:50|2753.78
18:12:50|2753.78
18:12:52|2753.78
18:12:53|2753.78
18:12:53|2753.78
18:12:55|2753.78
18:12:56|2754.38
18:12:57|2754.38
18:12:58|2754.38
18:12:59|2754.38
18:13:00|2754.7
18:13:01|2754.7
18:13:02|2754.7
18:13:03|2754.7
18:13:04|2754.7
18:13:05|2754.7
18:13:05|2754.7
18:13:07|2754.7
18:13:08|2754.7
18:13:09|2754.7
18:13:09|2754.7
18:13:10|2754.7
18:13:12|2754.7
18:13:13|2754.7
18:13:14|2754.7
18:13:15|2754.7
18:13:16|2754.7
18:13:17|2754.7
18:13:18|2754.7
18:13:19|2754.7
18:13:20|2754.7
18:13:21|2755.21
18:13:22|2755.21
18:13:23|2755.21
18:13:24|2755.21
18:13:25|2755.21
18:13:26|2755.21
18:13:27|2755.21
18:13:28|2755.21
18:13:29|2755.21
18:13:30|2755.21
18:13:31|2755.21
18:13:32|2755.21
18:13:33|2755.21
18:13:34|2755.21
18:13:35|2755.21
18:13:36|2755.21
18:13:37|2755.21
18:13:38|2755.21
18:13:39|2756.77
18:13:40|2756.77
18:13:41|2756.77
18:13:42|2756.77
18:13:43|2756.77
18:13:44|2756.77
18:13:45|2756.77
18:13:46|2756.77
18:13:47|2756.77
18:13:48|2756.51
18:13:49|2756.2
18:13:50|2755.74
18:13:51|2755.74
18:13:52|2755.74
18:13:54|2755.74
18:13:55|2755.74
18:13:56|2755.74
18:13:58|2755.74
18:13:59|2755.74
18:14:00|2755.74
18:14:01|2755.74
18:14:01|2755.74
18:14:03|2755.74
18:14:03|2755.31
18:14:05|2755.31
18:14:05|2755.31
18:14:07|2755.31
18:14:08|2755.31
18:14:09|2755.31
18:14:10|2755.31
18:14:11|2755.31
18:14:12|2755.31
18:14:13|2755.31
18:14:14|2755.31
18:14:15|2755.31
18:14:16|2755.31
18:14:17|2755.31
18:14:19|2755.31
18:14:19|2755.31
18:14:21|2755.31
18:14:21|2755.31
18:14:23|2755.31
18:14:23|2755.16
18:14:25|2755.16
18:14:25|2755.16
18:14:26|2755.16
18:14:28|2755.16
18:14:28|2755.16
18:14:29|2755.16
18:14:31|2755.16
18:14:32|2755.16
18:14:32|2755.16
18:14:33|2755.16
18:14:35|2755.16
18:14:36|2755.16
18:14:36|2755.16
18:14:38|2755.16
18:14:38|2755.16
18:14:40|2755.16
18:14:41|2755.16
18:14:41|2755.16
18:14:42|2755.16
18:14:43|2755.16
18:14:44|2755.16
18:14:45|2755.88
18:14:46|2755.88
18:14:48|2755.88
18:14:48|2755.88
18:14:50|2755.88
18:14:51|2755.88
18:14:53|2755.88
18:14:54|2755.88
18:14:54|2755.88
18:14:56|2755.88
18:14:57|2755.88
18:14:57|2755.88
18:14:59|2755.88
18:14:59|2755.88
18:15:01|2755.88
18:15:02|2755.88
18:15:03|2755.88
18:15:03|2755.88
18:15:04|2755.88
18:15:06|2756.17
18:15:07|2756.17
18:15:08|2756.17
18:15:09|2756.17
18:15:10|2756.17
18:15:11|2756.17
18:15:12|2756.17
18:15:14|2756.17
18:15:15|2756.17
18:15:15|2756.17
18:15:17|2756.17
18:15:18|2756.17
18:15:18|2756.17
18:15:19|2756.17
18:15:20|2756.17
18:15:21|2756.17
18:15:23|2756.17
18:15:23|2756.17
18:15:25|2756.17
18:15:26|2756.17
18:15:27|2756.17
18:15:28|2756.17
18:15:29|2756.17
18:15:29|2756.17
18:15:31|2756.17
18:15:32|2756.17
18:15:32|2756.17
18:15:33|2756.17
18:15:34|2756.17
18:15:35|2756.17
18:15:37|2756.17
18:15:38|2756.17
18:15:39|2756.17
18:15:40|2756.17
18:15:41|2756.17
18:15:42|2756.17
18:15:43|2756.17
18:15:44|2756.17
18:15:45|2756.17
18:15:46|2756.17
18:15:47|2756.17
18:15:48|2756.13
18:15:49|2756.13
18:15:50|2756.13
18:15:52|2756.13
18:15:54|2756.13
18:15:55|2756.13
18:15:56|2756.28
18:15:57|2756.28
18:15:58|2756.15
18:15:59|2756.15
18:15:59|2756.15
18:16:01|2756.15
18:16:02|2756.15
18:16:03|2756.15
18:16:04|2756.15
18:16:05|2756.15
18:16:06|2756.15
18:16:07|2756.15
18:16:08|2756.15
18:16:09|2756.15
18:16:10|2756.15
18:16:11|2756.15
18:16:12|2756.15
18:16:13|2756.15
18:16:14|2756.15
18:16:15|2756.15
18:16:16|2756.15
18:16:17|2756.15
18:16:18|2754.87
18:16:19|2754.87
18:16:20|2754.87
18:16:21|2754.87
18:16:22|2754.87
18:16:23|2754.87
18:16:24|2754.87
18:16:25|2754.87
18:16:26|2754.87
18:16:27|2754.87
18:16:28|2754.87
18:16:29|2754.87
18:16:31|2754.87
18:16:31|2754.87
18:16:32|2754.87
18:16:33|2754.87
18:16:34|2754.87
18:16:35|2754.87
18:16:36|2754.83
18:16:37|2754.83
18:16:38|2754.83
18:16:39|2754.83
18:16:40|2754.83
18:16:41|2754.83
18:16:42|2754.83
18:16:43|2754.83
18:16:44|2754.83
18:16:46|2754.83
18:16:46|2754.83
18:16:47|2754.83
18:16:48|2754.83
18:16:49|2754.83
18:16:51|2754.83
18:16:51|2754.83
18:16:53|2754.83
18:16:55|2754.83
18:16:55|2754.83
18:16:57|2754.83
18:16:58|2754.83
18:16:58|2754.83
18:17:00|2754.83
18:17:01|2754.83
18:17:02|2754.83
18:17:03|2754.83
18:17:04|2754.83
18:17:05|2754.83
18:17:06|2754.83
18:17:07|2754.83
18:17:08|2754.83
18:17:09|2754.83
18:17:10|2754.83
18:17:11|2754.83
18:17:12|2754.83
18:17:13|2755.34
18:17:14|2755.34
18:17:15|2755.34
18:17:16|2755.34
18:17:17|2755.34
18:17:18|2755.34
18:17:19|2755.34
18:17:20|2755.8
18:17:21|2755.8
18:17:22|2755.8
18:17:23|2755.8
18:17:24|2755.8
18:17:26|2755.8
18:17:26|2755.8
18:17:27|2755.8
18:17:28|2755.8
18:17:29|2755.8
18:17:30|2755.8
18:17:32|2755.8
18:17:32|2755.8
18:17:34|2755.8
18:17:34|2755.8
18:17:35|2755.8
18:17:37|2755.51
18:17:38|2755.51
18:17:39|2755.51
18:17:39|2755.51
18:17:40|2755.51
18:17:41|2755.51
18:17:42|2755.51
18:17:43|2755.51
18:17:44|2755.51
18:17:45|2755.51
18:17:46|2755.51
18:17:48|2755.51
18:17:49|2755.51
18:17:49|2755.51
18:17:50|2755.51
18:17:52|2755.51
18:17:53|2755.14
18:17:55|2755.14
18:17:55|2755.14
18:17:56|2755.14
18:17:58|2755.14
18:17:58|2755.14
18:17:59|2755.27
18:18:01|2755.27
18:18:02|2755.27
18:18:03|2755.27
18:18:04|2755.27
18:18:04|2755.27
18:18:06|2755.27
18:18:07|2755.27
18:18:07|2755.27
18:18:09|2755.27
18:18:10|2755.42
18:18:10|2755.42
18:18:11|2755.42
18:18:13|2755.42
18:18:13|2755.42
18:18:15|2755.42
18:18:16|2756.22
18:18:17|2756.22
18:18:18|2756.22
18:18:18|2756.22
18:18:20|2756.22
18:18:21|2756.22
18:18:22|2756.22
18:18:23|2756.22
18:18:23|2756.22
18:18:25|2756.22
18:18:27|2756.22
18:18:27|2756.22
18:18:28|2756.22
18:18:29|2756.22
18:18:30|2756.22
18:18:32|2756.22
18:18:32|2756.22
18:18:34|2756.22
18:18:34|2755.68
18:18:35|2755.68
18:18:36|2755.68
18:18:38|2755.68
18:18:38|2755.68
18:18:39|2755.68
18:18:40|2755.68
18:18:41|2755.68
18:18:42|2755.68
18:18:44|2755.68
18:18:44|2755.68
18:18:45|2755.68
18:18:46|2755.68
18:18:47|2755.68
18:18:48|2755.68
18:18:49|2755.68
18:18:50|2755.68
18:18:52|2755.68
18:18:53|2755.68
18:18:54|2755.68
18:18:56|2755.68
18:18:57|2756.17
18:18:59|2756.17
18:19:00|2756.17
18:19:01|2756.17
18:19:02|2756.17
18:19:03|2756.27
18:19:04|2756.27
18:19:05|2756.27
18:19:06|2756.27
18:19:07|2756.27
18:19:08|2756.27
18:19:09|2756.27
18:19:11|2756.27
18:19:11|2756.27
18:19:12|2756.27
18:19:14|2756.27
18:19:14|2756.27
18:19:16|2756.27
18:19:16|2756.27
18:19:17|2756.38
18:19:19|2756.38
18:19:19|2756.38
18:19:21|2756.38
18:19:22|2756.38
18:19:22|2756.38
18:19:24|2756.38
18:19:25|2756.38
18:19:27|2756.38
18:19:28|2756.38
18:19:29|2756.38
18:19:30|2756.71
18:19:30|2756.71
18:19:31|2756.71
18:19:32|2756.71
18:19:33|2756.71
18:19:35|2756.71
18:19:36|2756.71
18:19:36|2756.71
18:19:37|2756.71
18:19:38|2756.71
18:19:39|2756.71
18:19:40|2756.71
18:19:43|2756.71
18:19:43|2756.71
18:19:44|2756.71
18:19:45|2756.71
18:19:46|2756.71
18:19:48|2757.18
18:19:49|2757.72
18:19:50|2757.72
18:19:50|2757.72
18:19:52|2757.72
18:19:53|2757.72
18:19:53|2757.72
18:19:55|2757.72
18:19:56|2757.72
18:19:57|2757.72
18:19:58|2757.72
18:19:59|2757.72
18:20:00|2757.72
18:20:01|2757.72
18:20:03|2757.72
18:20:04|2757.72
18:20:04|2757.72
18:20:06|2757.72
18:20:07|2757.72
18:20:08|2757.72
18:20:09|2757.72
18:20:10|2757.72
18:20:11|2757.72
18:20:12|2757.72
18:20:13|2757.72
18:20:13|2757.72
18:20:15|2757.72
18:20:16|2757.72
18:20:16|2757.72
18:20:18|2757.72
18:20:19|2757.72
18:20:20|2757.72
18:20:21|2757.72
18:20:23|2757.72
18:20:23|2757.72
18:20:24|2757.72
18:20:25|2757.59
18:20:26|2757.59
18:20:27|2757.59
18:20:29|2757.59
18:20:29|2757.59
18:20:31|2757.59
18:20:31|2757.59
18:20:32|2757.59
18:20:34|2757.59
18:20:35|2757.59
18:20:36|2757.59
18:20:37|2757.59
18:20:37|2757.59
18:20:39|2757.59
18:20:40|2757.59
18:20:41|2757.59
18:20:42|2757.59
18:20:43|2757.59
18:20:44|2757.59
18:20:45|2757.59
18:20:45|2757.59
18:20:48|2757.59
18:20:49|2757.59
18:20:49|2757.59
18:20:50|2757.59
18:20:51|2757.59
18:20:53|2757.59
18:20:53|2758.69
18:20:55|2758.69
18:20:56|2758.69
18:20:56|2758.69
18:20:57|2758.69
18:20:59|2758.53
18:21:00|2758.53
18:21:01|2758.53
18:21:01|2758.53
18:21:02|2758.53
18:21:03|2758.53
18:21:05|2758.53
18:21:05|2758.53
18:21:07|2758.53
18:21:07|2758.53
18:21:09|2758.53
18:21:10|2758.53
18:21:11|2758.53
18:21:12|2758.53
18:21:13|2758.53
18:21:14|2758.53
18:21:15|2758.53
18:21:16|2758.53
18:21:17|2758.53
18:21:18|2758.19
18:21:19|2758.19
18:21:21|2758.19
18:21:21|2758.19
18:21:22|2758.19
18:21:24|2758.19
18:21:24|2758.19
18:21:25|2758.19
18:21:27|2758.19
18:21:28|2758.19
18:21:29|2758.19
18:21:30|2758.19
18:21:31|2758.19
18:21:32|2758.19
18:21:33|2758.19
18:21:34|2758.19
18:21:35|2758.19
18:21:36|2758.19
18:21:37|2758.19
18:21:38|2758.48
18:21:39|2758.48
18:21:40|2758.48
18:21:41|2758.48
18:21:43|2758.48
18:21:44|2758.86
18:21:45|2758.86
18:21:46|2758.86
18:21:46|2758.86
18:21:47|2758.86
18:21:49|2758.86
18:21:50|2758.86
18:21:50|2758.86
18:21:52|2758.86
18:21:52|2758.86
18:21:54|2758.86
18:21:54|2758.86
18:21:55|2758.86
18:21:57|2758.86
18:21:58|2758.86
18:21:58|2758.86
18:22:00|2758.86
18:22:00|2759.29
18:22:01|2759.29
18:22:03|2759.29
18:22:03|2759.29
18:22:04|2759.29
18:22:06|2759.29
18:22:06|2759.29
18:22:07|2759.29
18:22:08|2759.29
18:22:09|2759.29
18:22:10|2759.43
18:22:11|2759.43
18:22:13|2758.87
18:22:14|2758.86
18:22:15|2758.86
18:22:15|2758.86
18:22:17|2758.86
18:22:18|2758.86
18:22:18|2758.86
18:22:20|2758.86
18:22:22|2758.86
18:22:22|2758.86
18:22:23|2758.86
18:22:24|2758.86
18:22:26|2758.86
18:22:26|2758.86
18:22:28|2758.86
18:22:28|2758.87
18:22:29|2758.87
18:22:30|2758.87
18:22:31|2758.87
18:22:32|2758.87
18:22:33|2758.87
18:22:35|2758.87
18:22:35|2758.87
18:22:37|2758.87
18:22:37|2758.87
18:22:38|2758.87
18:22:40|2758.87
18:22:41|2758.87
18:22:42|2758.87
18:22:43|2758.87
18:22:43|2758.87
18:22:45|2758.87
18:22:45|2758.87
18:22:47|2758.87
18:22:47|2758.48
18:22:48|2758.48
18:22:49|2758.48
18:22:51|2758.48
18:22:51|2758.48
18:22:52|2758.48
18:22:53|2758.48
18:22:55|2758.48
18:22:56|2758.48
18:22:56|2758.48
18:22:58|2758.48
18:22:59|2758.48
18:23:00|2758.48
18:23:01|2758.5
18:23:02|2758.5
18:23:03|2758.5
18:23:04|2758.5
18:23:05|2758.5
18:23:06|2758.5
18:23:07|2758.5
18:23:08|2758.5
18:23:09|2758.5
18:23:10|2758.5
18:23:11|2758.5
18:23:12|2758.5
18:23:13|2758.5
18:23:14|2758.5
18:23:15|2758.5
18:23:16|2758.5
18:23:17|2758.5
18:23:18|2758.5
18:23:19|2758.5
18:23:20|2758.5
18:23:21|2758.5
18:23:22|2758.5
18:23:24|2758.5
18:23:25|2758.5
18:23:26|2758.5
18:23:27|2758.5
18:23:29|2758.5
18:23:29|2758.5
18:23:30|2758.5
18:23:31|2758.5
18:23:33|2758.5
18:23:34|2758.5
18:23:34|2758.5
18:23:36|2758.21
18:23:37|2758.21
18:23:38|2758.21
18:23:39|2758.21
18:23:40|2758.21
18:23:41|2758.21
18:23:42|2758.21
18:23:43|2758.21
18:23:44|2758.21
18:23:45|2758.21
18:23:46|2758.21
18:23:48|2758.21
18:23:49|2757.39
18:23:50|2757.39
18:23:50|2757.39
18:23:51|2757.39
18:23:52|2757.39
18:23:53|2757.39
18:23:54|2757.39
18:23:55|2757.39
18:23:57|2757.39
18:23:57|2757.39
18:23:58|2757.39
18:23:59|2757.39
18:24:01|2757.39
18:24:01|2757.39
18:24:02|2757.39
18:24:04|2757.39
18:24:04|2757.39
18:24:06|2757.39
18:24:06|2757.39
18:24:07|2757.39
18:24:08|2757.39
18:24:09|2757.39
18:24:10|2757.39
18:24:11|2757.39
18:24:12|2757.39
18:24:13|2757.39
18:24:14|2757.39
18:24:15|2757.39
18:24:16|2757.39
18:24:17|2757.39
18:24:18|2757.39
18:24:20|2757.39
18:24:20|2757.39
18:24:22|2757.39
18:24:24|2757.39
18:24:24|2757.39
18:24:25|2757.39
18:24:26|2757.39
18:24:28|2757.39
18:24:29|2757.39
18:24:29|2757.39
18:24:31|2757.39
18:24:31|2757.39
18:24:33|2757.39
18:24:34|2757.39
18:24:35|2757.39
18:24:36|2757.69
18:24:37|2757.69
18:24:39|2757.69
18:24:39|2757.69
18:24:40|2757.69
18:24:41|2757.69
18:24:42|2757.69
18:24:43|2757.69
18:24:44|2757.69
18:24:45|2757.69
18:24:46|2757.69
18:24:48|2757.69
18:24:48|2757.69
18:24:49|2757.69
18:24:50|2757.69
18:24:51|2757.69
18:24:52|2757.69
18:24:53|2757.69
18:24:55|2757.69
18:24:56|2757.69
18:24:57|2757.69
18:24:58|2757.69
18:24:58|2757.69
18:25:00|2757.69
18:25:01|2757.69
18:25:01|2757.69
18:25:02|2757.69
18:25:04|2757.69
18:25:05|2757.69
18:25:06|2757.69
18:25:07|2757.86
18:25:07|2757.86
18:25:09|2757.85
18:25:10|2757.85
18:25:12|2757.85
18:25:12|2757.85
18:25:14|2757.85
18:25:15|2758.11
18:25:15|2758.11
18:25:16|2758.11
18:25:17|2758.11
18:25:18|2758.11
18:25:19|2758.11
18:25:20|2758.11
18:25:21|2758.11
18:25:22|2758.11
18:25:23|2758.11
18:25:25|2758.11
18:25:26|2759.29
18:25:27|2759.29
18:25:28|2759.29
18:25:29|2759.29
18:25:30|2759.29
18:25:31|2759.29
18:25:32|2759.29
18:25:32|2759.03
18:25:33|2759.03
18:25:35|2759.03
18:25:36|2759.03
18:25:37|2759.03
18:25:38|2759.03
18:25:39|2759.13
18:25:40|2759.13
18:25:41|2759.13
18:25:42|2759.13
18:25:43|2759.13
18:25:44|2759.13
18:25:45|2759.31
18:25:45|2759.31
18:25:46|2759.31
18:25:48|2759.31
18:25:49|2759.31
18:25:50|2759.31
18:25:51|2759.31
18:25:51|2759.58
18:25:53|2759.58
18:25:54|2759.58
18:25:55|2759.58
18:25:56|2759.58
18:25:56|2759.58
18:25:58|2759.58
18:25:59|2759.58
18:26:00|2759.58
18:26:01|2759.58
18:26:02|2759.58
18:26:03|2759.58
18:26:04|2759.58
18:26:05|2759.58
18:26:06|2759.58
18:26:07|2759.58
18:26:08|2759.58
18:26:09|2759.58
18:26:10|2759.58
18:26:11|2759.58
18:26:12|2759.58
18:26:13|2759.58
18:26:14|2759.58
18:26:15|2759.58
18:26:16|2761.8
18:26:17|2761.8
18:26:18|2761.8
18:26:20|2761.8
18:26:21|2761.8
18:26:21|2761.8
18:26:23|2761.8
18:26:23|2761.8
18:26:26|2761.8
18:26:27|2763.82
18:26:27|2763.82
18:26:28|2763.82
18:26:29|2763.82
18:26:31|2763.82
18:26:32|2763.82
18:26:33|2763.82
18:26:34|2763.82
18:26:36|2763.82
18:26:37|2763.07
18:26:37|2763.07
18:26:38|2763.07
18:26:40|2763.07
18:26:41|2763.07
18:26:41|2763.07
18:26:43|2763.07
18:26:43|2763.07
18:26:44|2763.07
18:26:46|2761.89
18:26:46|2761.89
18:26:47|2761.89
18:26:49|2761.89
18:26:50|2761.89
18:26:51|2761.89
18:26:52|2761.89
18:26:54|2761.89
18:26:54|2761.89
18:26:55|2761.89
18:26:56|2760.91
18:26:57|2760.91
18:26:59|2760.91
18:26:59|2760.91
18:27:01|2760.91
18:27:02|2760.91
18:27:02|2760.91
18:27:04|2760.91
18:27:05|2760.91
18:27:05|2760.91
18:27:07|2760.91
18:27:07|2760.91
18:27:08|2760.91
18:27:10|2760.91
18:27:10|2760.91
18:27:11|2760.91
18:27:12|2760.91
18:27:13|2760.91
18:27:14|2760.91
18:27:15|2760.91
18:27:16|2760.91
18:27:17|2760.91
18:27:18|2762.01
18:27:19|2762.01
18:27:20|2762.01
18:27:21|2762.01
18:27:22|2762.01
18:27:24|2762.01
18:27:24|2762.01
18:27:25|2762.01
18:27:27|2762.01
18:27:29|2762.01
18:27:30|2762.01
18:27:30|2762.01
18:27:31|2762.01
18:27:33|2761.37
18:27:34|2761.37
18:27:35|2761.37
18:27:36|2761.37
18:27:37|2761.37
18:27:38|2761.37
18:27:39|2761.56
18:27:40|2761.56
18:27:41|2761.56
18:27:42|2761.56
18:27:43|2761.19
18:27:44|2760.83
18:27:45|2760.83
18:27:47|2760.44
18:27:47|2760.44
18:27:49|2760.44
18:27:49|2760.3
18:27:50|2760.3
18:27:51|2760.3
18:27:52|2760.13
18:27:53|2760.13
18:27:55|2760.13
18:27:55|2760.13
18:27:56|2760.13
18:27:57|2760.13
18:27:58|2760.13
18:27:59|2760.13
18:28:00|2759.77
18:28:01|2759.77
18:28:02|2759.77
18:28:03|2759.77
18:28:04|2759.77
18:28:05|2759.77
18:28:06|2759.77
18:28:07|2759.77
18:28:09|2759.77
18:28:10|2759.77
18:28:10|2759.77
18:28:12|2759.77
18:28:12|2759.77
18:28:14|2759.77
18:28:14|2759.77
18:28:15|2759.77
18:28:16|2759.77
18:28:17|2759.77
18:28:19|2759.77
18:28:19|2759.77
18:28:20|2759.06
18:28:22|2759.06
18:28:22|2759.06
18:28:24|2759.06
18:28:24|2759.06
18:28:25|2759.06
18:28:26|2759.06
18:28:28|2759.06
18:28:29|2759.06
18:28:30|2759.06
18:28:31|2759.06
18:28:32|2759.06
18:28:34|2759.06
18:28:35|2759.06
18:28:36|2759.06
18:28:37|2759.06
18:28:38|2759.06
18:28:39|2759.06
18:28:40|2759.06
18:28:41|2759.06
18:28:42|2759.06
18:28:43|2759.06
18:28:44|2759.06
18:28:45|2759.06
18:28:46|2759.06
18:28:47|2759.06
18:28:47|2759.06
18:28:49|2759.06
18:28:50|2759.06
18:28:51|2759.06
18:28:52|2759.06
18:28:52|2759.06
18:28:53|2759.06
18:28:55|2759.06
18:28:56|2759.06
18:28:57|2759.06
18:28:58|2759.06
18:28:59|2759.06
18:28:59|2759.06
18:29:00|2759.06
18:29:02|2759.06
18:29:03|2759.06
18:29:03|2759.06
18:29:05|2759.06
18:29:06|2759.06
18:29:07|2759.06
18:29:08|2759.06
18:29:09|2759.06
18:29:10|2759.06
18:29:11|2759.06
18:29:12|2759.06
18:29:13|2759.06
18:29:14|2759.06
18:29:15|2759.06
18:29:16|2759.06
18:29:17|2759.06
18:29:18|2759.06
18:29:19|2759.06
18:29:20|2759.06
18:29:21|2759.06
18:29:23|2759.06
18:29:23|2759.06
18:29:24|2759.06
18:29:25|2759.06
18:29:26|2759.06
18:29:29|2759.06
18:29:29|2759.06
18:29:31|2758.13
18:29:31|2758.13
18:29:33|2758.13
18:29:34|2758.13
18:29:34|2758.13
18:29:36|2758.13
18:29:38|2758.13
18:29:39|2758.13
18:29:40|2758.13
18:29:41|2758.13
18:29:41|2758.15
18:29:43|2758.15
18:29:43|2758.15
18:29:45|2758.15
18:29:45|2758.15
18:29:47|2758.15
18:29:48|2758.15
18:29:49|2758.15
18:29:50|2758.15
18:29:51|2758.15
18:29:52|2758.15
18:29:52|2758.15
18:29:53|2758.02
18:29:54|2758.02
18:29:55|2758.02
18:29:57|2758.02
18:29:58|2758.02
18:29:58|2758.02
18:30:00|2758.02
18:30:01|2758.02
18:30:02|2758.02
18:30:02|2758.02
18:30:04|2758.02
18:30:05|2758.02
18:30:05|2758.68
18:30:07|2758.13
18:30:08|2757.4
18:30:08|2757.4
18:30:10|2757.4
18:30:11|2757.4
18:30:12|2757.4
18:30:13|2757.4
18:30:14|2757.4
18:30:15|2757.4
18:30:16|2757.4
18:30:18|2757.4
18:30:18|2757.4
18:30:19|2757.4
18:30:20|2757.4
18:30:21|2757.4
18:30:22|2757.4
18:30:23|2757.4
18:30:24|2757.4
18:30:25|2757.39
18:30:27|2757.39
18:30:28|2757.39
18:30:29|2757.39
18:30:30|2756.75
18:30:31|2756.75
18:30:32|2756.75
18:30:34|2756.75
18:30:35|2756.75
18:30:35|2756.75
18:30:37|2756.75
18:30:38|2756.75
18:30:39|2756.75
18:30:40|2756.75
18:30:41|2756.75
18:30:42|2756.75
18:30:43|2756.75
18:30:44|2756.75
18:30:45|2756.75
18:30:45|2756.75
18:30:47|2756.75
18:30:48|2756.75
18:30:49|2757.01
18:30:49|2757.01
18:30:51|2757.01
18:30:52|2757.01
18:30:52|2757.01
18:30:54|2757.01
18:30:55|2757.01
18:30:56|2757.01
18:30:56|2757.01
18:30:57|2757.01
18:30:59|2757.01
18:30:59|2757.01
18:31:01|2757.01
18:31:02|2757.01
18:31:03|2757.01
18:31:03|2757.01
18:31:05|2757.01
18:31:06|2757.01
18:31:07|2757.01
18:31:08|2757.01
18:31:09|2757.01
18:31:09|2757.01
18:31:11|2757.01
18:31:12|2757.01
18:31:13|2757.01
18:31:15|2757.01
18:31:16|2757.01
18:31:18|2757.01
18:31:19|2757.01
18:31:20|2757.01
18:31:22|2757.01
18:31:22|2757.01
18:31:24|2757.01
18:31:25|2757.01
18:31:25|2757.01
18:31:27|2757.01
18:31:28|2756.94
18:31:30|2756.94
18:31:31|2756.94
18:31:32|2756.94
18:31:32|2756.94
18:31:33|2756.94
18:31:35|2756.1
18:31:35|2756.1
18:31:37|2756.1
18:31:39|2756.1
18:31:39|2756.1
18:31:40|2756.1
18:31:41|2756.1
18:31:43|2756.1
18:31:44|2756.1
18:31:45|2756.1
18:31:47|2756.1
18:31:48|2756.1
18:31:49|2756.1
18:31:49|2756.1
18:31:51|2756.1
18:31:52|2756.1
18:31:53|2756.1
18:31:53|2756.1
18:31:55|2756.1
18:31:55|2756.1
18:31:57|2756.1
18:31:58|2756.1
18:31:59|2756.1
18:32:00|2756.1
18:32:01|2756.22
18:32:03|2756.22
18:32:03|2756.22
18:32:05|2756.21
18:32:05|2756.21
18:32:06|2756.21
18:32:08|2756.21
18:32:09|2756.21
18:32:09|2756.21
18:32:11|2756.21
18:32:12|2756.21
18:32:13|2756.21
18:32:14|2756.21
18:32:15|2756.21
18:32:16|2756.21
18:32:16|2756.21
18:32:17|2756.21
18:32:18|2756.21
18:32:20|2756.21
18:32:20|2756.21
18:32:22|2756.21
18:32:23|2756.21
18:32:24|2756.21
18:32:25|2756.21
18:32:26|2756.21
18:32:27|2756.21
18:32:29|2756.21
18:32:30|2756.21
18:32:31|2756.21
18:32:31|2756.21
18:32:33|2756.21
18:32:35|2756.21
18:32:36|2756.21
18:32:37|2756.21
18:32:38|2756.21
18:32:39|2756.21
18:32:41|2756.21
18:32:42|2756.21
18:32:42|2756.21
18:32:44|2756.21
18:32:44|2756.21
18:32:46|2756.21
18:32:46|2756.21
18:32:47|2754.11
18:32:48|2754.11
18:32:49|2754.11
18:32:50|2754.11
18:32:52|2754.11
18:32:52|2752.77
18:32:53|2752.77
18:32:55|2752.77
18:32:56|2752.77
18:32:57|2752.77
18:32:58|2752.77
18:32:59|2752.77
18:33:00|2752.77
18:33:01|2752.77
18:33:02|2752.77
18:33:03|2752.77
18:33:04|2753.39
18:33:05|2753.39
18:33:06|2753.39
18:33:07|2753.39
18:33:08|2753.39
18:33:09|2753.39
18:33:10|2753.39
18:33:11|2753.39
18:33:13|2753.39
18:33:13|2753.39
18:33:14|2754.31
18:33:16|2754.31
18:33:17|2754.31
18:33:18|2754.31
18:33:18|2754.31
18:33:20|2754.31
18:33:20|2754.31
18:33:22|2754.31
18:33:23|2754.31
18:33:25|2754.31
18:33:26|2754.31
18:33:26|2754.31
18:33:27|2754.31
18:33:29|2754.31
18:33:29|2754.31
18:33:30|2754.31
18:33:31|2754.31
18:33:32|2754.31
18:33:34|2754.31
18:33:34|2754.31
18:33:36|2754.31
18:33:37|2754.31
18:33:37|2754.31
18:33:39|2754.31
18:33:40|2754.31
18:33:41|2754.31
18:33:42|2754.31
18:33:43|2754.31
18:33:44|2754.31
18:33:45|2754.14
18:33:46|2754.14
18:33:47|2754.14
18:33:48|2754.14
18:33:49|2754.14
18:33:50|2754.14
18:33:51|2754.14
18:33:52|2754.14
18:33:53|2754.14
18:33:54|2754.14
18:33:55|2754.14
18:33:56|2754.14
18:33:57|2754.14
18:33:58|2754.14
18:33:59|2753.92
18:34:00|2753.92
18:34:01|2753.92
18:34:02|2753.92
18:34:03|2753.92
18:34:04|2753.92
18:34:05|2753.92
18:34:06|2753.92
18:34:07|2753.92
18:34:08|2753.92
18:34:09|2753.92
18:34:10|2753.92
18:34:11|2753.92
18:34:12|2753.92
18:34:13|2753.92
18:34:14|2753.92
18:34:15|2753.92
18:34:17|2753.97
18:34:17|2754.14
18:34:18|2754.14
18:34:19|2754.14
18:34:20|2754.14
18:34:22|2754.14
18:34:22|2754.14
18:34:23|2754.14
18:34:24|2754.14
18:34:25|2754.14
18:34:26|2754.14
18:34:28|2754.14
18:34:28|2754.14
18:34:29|2754.14
18:34:31|2754.14
18:34:32|2754.14
18:34:34|2754.14
18:34:34|2754.14
18:34:35|2754.14
18:34:36|2754.14
18:34:38|2754.14
18:34:38|2754.14
18:34:39|2754.14
18:34:41|2754.14
18:34:42|2754.14
18:34:43|2754.14
18:34:44|2754.14
18:34:44|2755.09
18:34:45|2755.09
18:34:47|2755.09
18:34:48|2755.09
18:34:48|2755.09
18:34:50|2755.09
18:34:51|2755.09
18:34:51|2755.55
18:34:52|2755.85
18:34:53|2755.85
18:34:55|2755.85
18:34:56|2756.24
18:34:56|2756.24
18:34:58|2756.24
18:34:59|2755.93
18:34:59|2755.93
18:35:00|2755.93
18:35:02|2755.93
18:35:02|2755.93
18:35:04|2755.77
18:35:05|2755.77
18:35:06|2755.77
18:35:07|2755.77
18:35:07|2755.77
18:35:09|2755.77
18:35:10|2755.77
18:35:11|2755.77
18:35:12|2755.11
18:35:13|2755.11
18:35:13|2755.11
18:35:15|2755.57
18:35:16|2755.57
18:35:17|2755.57
18:35:18|2755.57
18:35:19|2755.57
18:35:20|2755.57
18:35:21|2755.57
18:35:22|2755.57
18:35:23|2755.57
18:35:24|2755.57
18:35:25|2755.57
18:35:26|2755.57
18:35:27|2755.57
18:35:28|2755.57
18:35:29|2754.92
18:35:30|2754.92
18:35:31|2754.92
18:35:33|2754.92
18:35:33|2754.92
18:35:34|2754.92
18:35:36|2754.92
18:35:37|2754.92
18:35:38|2754.92
18:35:40|2755.17
18:35:40|2755.17
18:35:42|2755.17
18:35:43|2755.17
18:35:44|2755.17
18:35:45|2755.17
18:35:46|2755.93
18:35:47|2755.93
18:35:48|2755.93
18:35:49|2755.93
18:35:50|2755.93
18:35:51|2755.93
18:35:52|2755.93
18:35:53|2755.93
18:35:54|2755.93
18:35:55|2756.17
18:35:55|2756.17
18:35:57|2756.55
18:35:58|2756.55
18:35:59|2756.55
18:36:00|2756.55
18:36:00|2757.06
18:36:02|2757.06
18:36:03|2757.06
18:36:04|2757.06
18:36:05|2757.06
18:36:06|2757.06
18:36:07|2757.06
18:36:08|2757.06
18:36:09|2757.06
18:36:10|2757.99
18:36:11|2757.99
18:36:12|2757.99
18:36:13|2757.99
18:36:14|2757.9
18:36:15|2757.9
18:36:16|2757.9
18:36:17|2757.9
18:36:18|2757.9
18:36:19|2758.12
18:36:20|2758.12
18:36:21|2758.12
18:36:22|2758.12
18:36:23|2758.12
18:36:24|2758.12
18:36:25|2758.12
18:36:26|2758.12
18:36:27|2757.89
18:36:28|2757.89
18:36:29|2757.89
18:36:30|2757.89
18:36:31|2757.89
18:36:33|2757.89
18:36:33|2757.89
18:36:35|2757.89
18:36:35|2757.89
18:36:37|2757.89
18:36:38|2757.89
18:36:38|2757.89
18:36:40|2757.89
18:36:41|2757.89
18:36:42|2757.89
18:36:43|2758.28
18:36:44|2758.28
18:36:45|2758.55
18:36:46|2758.55
18:36:46|2758.55
18:36:48|2758.75
18:36:49|2758.75
18:36:50|2758.75
18:36:50|2758.75
18:36:52|2758.75
18:36:53|2759.15
18:36:54|2759.15
18:36:54|2759.15
18:36:55|2759.1
18:36:57|2759.1
18:36:58|2759.1
18:37:00|2759.1
18:37:00|2758.87
18:37:01|2758.87
18:37:02|2758.87
18:37:03|2758.87
18:37:04|2758.87
18:37:06|2758.87
18:37:06|2758.81
18:37:07|2758.81
18:37:09|2758.81
18:37:09|2758.81
18:37:10|2758.81
18:37:11|2758.81
18:37:12|2758.81
18:37:13|2758.81
18:37:14|2758.81
18:37:15|2758.81
18:37:17|2758.81
18:37:18|2758.81
18:37:19|2758.81
18:37:20|2758.81
18:37:21|2759.87
18:37:21|2759.87
18:37:22|2759.87
18:37:23|2759.87
18:37:25|2759.87
18:37:26|2759.32
18:37:27|2759.32
18:37:28|2759.32
18:37:28|2760.31
18:37:30|2760.31
18:37:30|2760.31
18:37:32|2760.31
18:37:34|2759.93
18:37:34|2759.93
18:37:36|2759.93
18:37:36|2759.93
18:37:37|2759.93
18:37:38|2759.93
18:37:40|2759.96
18:37:41|2759.96
18:37:41|2759.96
18:37:42|2759.96
18:37:44|2759.96
18:37:45|2759.96
18:37:46|2759.96
18:37:47|2759.96
18:37:48|2759.96
18:37:49|2759.96
18:37:50|2759.96
18:37:51|2759.96
18:37:52|2759.96
18:37:53|2759.96
18:37:54|2759.96
18:37:55|2759.96
18:37:56|2759.96
18:37:58|2759.96
18:37:58|2759.96
18:38:00|2759.96
18:38:00|2759.96
18:38:01|2759.96
18:38:03|2759.96
18:38:03|2759.96
18:38:04|2759.68
18:38:06|2759.68
18:38:06|2759.79
18:38:07|2759.79
18:38:08|2759.79
18:38:10|2759.79
18:38:11|2759.79
18:38:12|2759.79
18:38:13|2759.79
18:38:14|2759.47
18:38:15|2759.47
18:38:15|2759.47
18:38:16|2759.47
18:38:18|2759.47
18:38:19|2759.47
18:38:20|2759.47
18:38:20|2759.47
18:38:22|2759.47
18:38:23|2759.47
18:38:23|2759.47
18:38:25|2759.47
18:38:26|2759.47
18:38:26|2759.47
18:38:27|2759.47
18:38:29|2759.47
18:38:29|2759.47
18:38:31|2759.47
18:38:33|2759.47
18:38:33|2759.47
18:38:34|2759.47
18:38:36|2759.47
18:38:36|2759.47
18:38:38|2759.57
18:38:39|2759.57
18:38:40|2759.57
18:38:42|2759.57
18:38:44|2759.57
18:38:44|2759.57
18:38:46|2759.57
18:38:47|2759.57
18:38:48|2759.57
18:38:48|2759.57
18:38:49|2759.57
18:38:51|2760.53
18:38:51|2760.53
18:38:52|2760.53
18:38:54|2760.53
18:38:54|2760.53
18:38:56|2760.53
18:38:57|2760.53
18:38:58|2760.53
18:38:59|2760.53
18:39:00|2760.53
18:39:01|2760.53
18:39:02|2760.53
18:39:03|2760.53
18:39:04|2759.78
18:39:05|2759.78
18:39:06|2759.78
18:39:07|2759.78
18:39:08|2759.78
18:39:10|2759.78
18:39:11|2759.78
18:39:12|2759.78
18:39:13|2759.78
18:39:14|2759.78
18:39:14|2759.78
18:39:16|2759.78
18:39:17|2759.78
18:39:18|2759.78
18:39:19|2759.78
18:39:20|2759.78
18:39:21|2759.78
18:39:23|2759.78
18:39:24|2759.87
18:39:24|2759.87
18:39:25|2759.87
18:39:26|2759.87
18:39:27|2759.87
18:39:28|2759.87
18:39:29|2759.87
18:39:30|2759.87
18:39:31|2759.87
18:39:32|2759.87
18:39:34|2759.87
18:39:34|2759.87
18:39:36|2761.38
18:39:37|2761.38
18:39:38|2761.38
18:39:39|2761.38
18:39:40|2761.38
18:39:41|2761.38
18:39:42|2761.38
18:39:43|2761.38
18:39:44|2761.38
18:39:45|2761.38
18:39:46|2761.38
18:39:47|2761.38
18:39:48|2761.38
18:39:49|2761.38
18:39:51|2761.38
18:39:51|2761.38
18:39:52|2761.38
18:39:54|2761.38
18:39:55|2761.38
18:39:56|2761.85
18:39:57|2761.85
18:39:58|2761.85
18:39:58|2761.85
18:40:00|2761.85
18:40:01|2761.85
18:40:02|2761.85
18:40:03|2761.85
18:40:04|2761.61
18:40:05|2761.61
18:40:06|2761.33
18:40:07|2761.33
18:40:08|2761.33
18:40:09|2761.3
18:40:10|2761.
18:40:11|2761.
18:40:12|2761.
18:40:13|2761.
18:40:14|2760.74
18:40:15|2760.74
18:40:16|2760.74
18:40:17|2760.74
18:40:18|2760.74
18:40:19|2760.74
18:40:20|2760.74
18:40:21|2760.74
18:40:22|2760.74
18:40:23|2760.74
18:40:24|2760.74
18:40:25|2760.74
18:40:26|2760.74
18:40:28|2761.7
18:40:29|2761.7
18:40:29|2761.7
18:40:31|2761.7
18:40:31|2761.7
18:40:32|2761.7
18:40:33|2761.7
18:40:34|2761.7
18:40:36|2761.7
18:40:37|2761.7
18:40:39|2761.7
18:40:39|2761.7
18:40:41|2761.7
18:40:42|2761.7
18:40:43|2761.7
18:40:43|2761.7
18:40:45|2761.7
18:40:46|2761.7
18:40:46|2761.7
18:40:47|2761.7
18:40:49|2761.7
18:40:50|2761.7
18:40:51|2761.7
18:40:52|2761.
18:40:53|2761.
18:40:53|2761.
18:40:54|2761.
18:40:56|2761.
18:40:57|2761.
18:40:58|2761.
18:40:59|2761.
18:41:00|2761.
18:41:01|2761.17
18:41:03|2761.17
18:41:04|2761.17
18:41:05|2761.17
18:41:06|2761.17
18:41:07|2761.17
18:41:08|2761.17
18:41:10|2761.17
18:41:11|2761.17
18:41:11|2761.17
18:41:12|2761.17
18:41:14|2760.87
18:41:15|2760.87
18:41:16|2760.87
18:41:16|2760.87
18:41:18|2760.87
18:41:18|2760.91
18:41:21|2760.91
18:41:22|2760.91
18:41:22|2760.91
18:41:24|2760.91
18:41:24|2760.91
18:41:26|2760.91
18:41:27|2760.91
18:41:28|2760.91
18:41:28|2760.91
18:41:29|2760.91
18:41:31|2760.91
18:41:32|2760.91
18:41:33|2760.91
18:41:34|2760.91
18:41:35|2760.91
18:41:37|2760.91
18:41:38|2761.95
18:41:39|2761.95
18:41:40|2761.95
18:41:41|2761.95
18:41:43|2761.95
18:41:44|2762.21
18:41:44|2762.21
18:41:45|2762.21
18:41:47|2762.21
18:41:48|2762.21
18:41:49|2762.21
18:41:50|2762.21
18:41:51|2762.21
18:41:52|2762.27
18:41:53|2762.27
18:41:53|2762.27
18:41:55|2762.27
18:41:56|2762.27
18:41:57|2762.27
18:41:58|2762.27
18:41:59|2762.27
18:42:00|2762.27
18:42:00|2762.27
18:42:02|2762.27
18:42:02|2762.04
18:42:05|2762.04
18:42:05|2762.04
18:42:06|2762.04
18:42:08|2762.04
18:42:08|2762.04
18:42:10|2762.04
18:42:11|2762.04
18:42:12|2762.24
18:42:13|2762.24
18:42:14|2762.24
18:42:15|2762.24
18:42:16|2762.24
18:42:17|2762.24
18:42:18|2762.41
18:42:19|2762.41
18:42:20|2762.41
18:42:21|2762.62
18:42:23|2763.15
18:42:23|2763.27
18:42:25|2763.27
18:42:26|2763.27
18:42:26|2763.27
18:42:28|2763.27
18:42:28|2763.27
18:42:30|2763.27
18:42:31|2763.27
18:42:31|2763.98
18:42:33|2763.98
18:42:34|2763.98
18:42:35|2763.98
18:42:36|2763.98
18:42:37|2763.98
18:42:38|2763.98
18:42:39|2763.98
18:42:39|2763.98
18:42:41|2763.98
18:42:42|2763.98
18:42:43|2763.98
18:42:44|2763.98
18:42:45|2763.98
18:42:46|2763.98
18:42:47|2763.98
18:42:48|2763.98
18:42:49|2763.98
18:42:50|2763.98
18:42:51|2763.98
18:42:52|2763.98
18:42:53|2763.98
18:42:54|2763.98
18:42:55|2763.98
18:42:56|2763.98
18:42:57|2763.98
18:42:58|2763.98
18:42:59|2763.98
18:43:00|2763.98
18:43:01|2764.39
18:43:02|2764.96
18:43:03|2764.96
18:43:04|2764.96
18:43:05|2764.96
18:43:06|2764.96
18:43:07|2764.96
18:43:09|2764.96
18:43:09|2764.96
18:43:10|2764.96
18:43:12|2764.96
18:43:13|2765.45
18:43:13|2765.73
18:43:14|2765.73
18:43:15|2770.03
18:43:16|2770.03
18:43:17|2770.03
18:43:19|2770.03
18:43:19|2770.03
18:43:20|2770.03
18:43:22|2770.03
18:43:23|2770.03
18:43:24|2770.03
18:43:24|2770.03
18:43:26|2770.03
18:43:27|2770.03
18:43:28|2770.03
18:43:29|2770.03
18:43:30|2770.03
18:43:31|2770.03
18:43:32|2770.03
18:43:33|2770.03
18:43:34|2770.57
18:43:35|2770.57
18:43:36|2770.57
18:43:37|2770.57
18:43:38|2770.57
18:43:39|2770.57
18:43:40|2770.57
18:43:41|2770.11
18:43:42|2770.11
18:43:43|2770.11
18:43:44|2770.11
18:43:45|2770.38
18:43:46|2770.54
18:43:48|2770.54
18:43:48|2770.54
18:43:49|2770.54
18:43:50|2770.54
18:43:51|2770.54
18:43:52|2770.83
18:43:53|2770.83
18:43:54|2770.83
18:43:55|2770.02
18:43:56|2770.02
18:43:57|2769.8
18:43:58|2769.8
18:44:00|2769.79
18:44:00|2769.79
18:44:01|2769.8
18:44:02|2770.45
18:44:03|2770.45
18:44:04|2770.45
18:44:05|2770.45
18:44:06|2770.45
18:44:07|2770.45
18:44:08|2770.45
18:44:09|2770.45
18:44:10|2770.45
18:44:11|2770.45
18:44:13|2770.45
18:44:13|2770.45
18:44:15|2770.45
18:44:15|2768.55
18:44:17|2768.69
18:44:18|2768.69
18:44:19|2768.69
18:44:20|2768.69
18:44:21|2768.69
18:44:22|2768.69
18:44:23|2768.69
18:44:24|2768.69
18:44:25|2768.69
18:44:27|2768.69
18:44:28|2767.66
18:44:28|2767.66
18:44:30|2767.66
18:44:31|2767.66
18:44:32|2767.65
18:44:33|2767.55
18:44:34|2767.55
18:44:35|2767.55
18:44:37|2767.55
18:44:37|2767.55
18:44:39|2767.55
18:44:39|2767.31
18:44:40|2767.31
18:44:42|2767.31
18:44:43|2767.31
18:44:44|2767.31
18:44:45|2767.31
18:44:46|2767.31
18:44:47|2767.31
18:44:47|2767.31
18:44:49|2767.31
18:44:50|2767.31
18:44:50|2767.49
18:44:52|2767.49
18:44:53|2767.49
18:44:53|2767.82
18:44:54|2767.82
18:44:56|2767.82
18:44:57|2767.82
18:44:58|2767.82
18:44:59|2767.82
18:45:00|2767.82
18:45:02|2767.75
18:45:02|2767.75
18:45:04|2767.75
18:45:05|2767.75
18:45:06|2768.04
18:45:06|2768.04
18:45:08|2768.04
18:45:09|2768.04
18:45:10|2768.04
18:45:10|2768.04
18:45:12|2768.04
18:45:13|2766.89
18:45:14|2766.89
18:45:15|2766.89
18:45:15|2766.89
18:45:17|2766.89
18:45:18|2766.89
18:45:19|2766.89
18:45:20|2766.89
18:45:21|2766.89
18:45:22|2766.89
18:45:23|2766.89
18:45:25|2766.89
18:45:26|2766.89
18:45:27|2766.89
18:45:28|2766.89
18:45:29|2766.89
18:45:29|2767.7
18:45:31|2767.7
18:45:32|2767.7
18:45:33|2767.7
18:45:34|2767.7
18:45:34|2767.7
18:45:36|2767.96
18:45:37|2767.96
18:45:38|2767.96
18:45:39|2767.96
18:45:39|2767.96
18:45:41|2767.96
18:45:42|2767.96
18:45:42|2767.96
18:45:44|2767.96
18:45:45|2767.96
18:45:46|2767.96
18:45:47|2767.96
18:45:48|2767.96
18:45:49|2767.96
18:45:50|2767.96
18:45:52|2767.96
18:45:52|2767.96
18:45:53|2767.96
18:45:54|2767.96
18:45:55|2767.96
18:45:56|2767.96
18:45:57|2767.96
18:45:58|2767.96
18:45:59|2767.96
18:46:00|2767.96
18:46:01|2767.96
18:46:03|2767.96
18:46:04|2767.96
18:46:05|2767.96
18:46:05|2767.96
18:46:07|2767.96
18:46:08|2767.96
18:46:08|2767.96
18:46:10|2767.96
18:46:10|2767.96
18:46:12|2767.96
18:46:13|2766.06
18:46:14|2766.06
18:46:15|2766.06
18:46:16|2766.06
18:46:16|2766.06
18:46:18|2766.06
18:46:18|2766.06
18:46:20|2766.06
18:46:21|2766.06
18:46:22|2766.06
18:46:23|2766.06
18:46:24|2766.06
18:46:26|2766.39
18:46:26|2766.39
18:46:28|2766.39
18:46:29|2766.39
18:46:30|2766.39
18:46:31|2766.39
18:46:32|2766.39
18:46:33|2766.39
18:46:34|2766.39
18:46:36|2766.39
18:46:36|2766.39
18:46:37|2766.39
18:46:39|2766.39
18:46:39|2766.39
18:46:40|2766.39
18:46:41|2766.39
18:46:42|2767.94
18:46:43|2767.94
18:46:44|2767.94
18:46:45|2767.94
18:46:47|2767.94
18:46:47|2767.94
18:46:48|2767.94
18:46:49|2767.94
18:46:50|2767.94
18:46:52|2767.94
18:46:52|2767.94
18:46:53|2767.94
18:46:55|2767.94
18:46:56|2767.94
18:46:57|2767.94
18:46:58|2767.94
18:46:59|2767.94
18:47:00|2767.94
18:47:01|2767.62
18:47:03|2767.62
18:47:04|2767.62
18:47:04|2767.62
18:47:06|2767.69
18:47:07|2767.69
18:47:09|2767.69
18:47:09|2768.26
18:47:10|2768.26
18:47:11|2768.26
18:47:13|2768.26
18:47:13|2768.26
18:47:15|2768.26
18:47:16|2768.26
18:47:17|2768.26
18:47:17|2769.08
18:47:19|2769.08
18:47:20|2769.08
18:47:20|2769.08
18:47:21|2769.08
18:47:23|2769.08
18:47:24|2769.08
18:47:25|2769.08
18:47:25|2769.08
18:47:27|2769.08
18:47:29|2770.31
18:47:30|2770.31
18:47:30|2770.31
18:47:31|2770.31
18:47:33|2770.31
18:47:34|2770.31
18:47:35|2770.31
18:47:35|2770.31
18:47:36|2770.31
18:47:38|2770.31
18:47:39|2770.95
18:47:39|2770.95
18:47:41|2770.95
18:47:42|2770.95
18:47:43|2771.11
18:47:44|2771.11
18:47:45|2771.11
18:47:46|2771.08
18:47:47|2771.08
18:47:48|2771.08
18:47:49|2771.08
18:47:50|2771.08
18:47:51|2771.08
18:47:53|2771.08
18:47:53|2771.08
18:47:55|2771.08
18:47:56|2771.08
18:47:57|2771.08
18:47:58|2771.08
18:47:59|2771.08
18:48:00|2771.08
18:48:01|2771.08
18:48:02|2771.08
18:48:03|2771.08
18:48:04|2771.08
18:48:05|2771.08
18:48:06|2771.08
18:48:07|2771.08
18:48:08|2771.08
18:48:09|2771.75
18:48:10|2773.51
18:48:11|2775.
18:48:12|2775.
18:48:13|2774.34
18:48:14|2772.34
18:48:15|2772.34
18:48:16|2772.34
18:48:17|2772.34
18:48:18|2772.34
18:48:19|2772.34
18:48:20|2772.34
18:48:21|2772.34
18:48:23|2772.34
18:48:23|2772.34
18:48:24|2773.01
18:48:25|2773.01
18:48:27|2772.91
18:48:28|2775.
18:48:29|2775.01
18:48:30|2775.01
18:48:31|2774.43
18:48:32|2774.43
18:48:33|2774.43
18:48:34|2774.43
18:48:35|2774.43
18:48:36|2774.43
18:48:38|2774.43
18:48:38|2774.43
18:48:39|2774.43
18:48:41|2774.43
18:48:42|2774.43
18:48:42|2774.43
18:48:44|2774.43
18:48:45|2774.43
18:48:45|2774.43
18:48:46|2774.43
18:48:48|2774.18
18:48:49|2774.18
18:48:50|2774.18
18:48:50|2773.95
18:48:51|2773.95
18:48:53|2773.95
18:48:54|2773.95
18:48:55|2773.95
18:48:55|2773.95
18:48:56|2773.95
18:48:57|2773.95
18:48:59|2773.95
18:48:59|2773.95
18:49:01|2773.95
18:49:02|2773.95
18:49:03|2773.95
18:49:03|2773.95
18:49:05|2773.95
18:49:06|2772.6
18:49:07|2772.66
18:49:07|2772.66
18:49:09|2772.66
18:49:10|2772.66
18:49:11|2772.66
18:49:12|2774.56
18:49:13|2774.56
18:49:14|2774.56
18:49:15|2774.56
18:49:15|2774.56
18:49:17|2774.56
18:49:18|2774.56
18:49:19|2774.56
18:49:19|2774.56
18:49:21|2774.56
18:49:22|2774.56
18:49:23|2774.56
18:49:23|2774.56
18:49:24|2774.56
18:49:25|2773.56
18:49:26|2773.56
18:49:27|2773.56
18:49:30|2773.56
18:49:30|2773.82
18:49:32|2775.51
18:49:34|2775.51
18:49:34|2775.51
18:49:36|2775.16
18:49:36|2775.16
18:49:38|2774.6
18:49:39|2774.6
18:49:40|2774.6
18:49:40|2774.6
18:49:41|2774.6
18:49:42|2774.6
18:49:44|2774.6
18:49:44|2775.46
18:49:46|2775.46
18:49:47|2775.46
18:49:48|2775.46
18:49:49|2776.
18:49:49|2776.75
18:49:51|2776.75
18:49:52|2776.75
18:49:53|2776.75
18:49:54|2776.75
18:49:54|2776.75
18:49:56|2776.75
18:49:57|2776.88
18:49:58|2775.44
18:49:58|2775.44
18:49:59|2775.44
18:50:00|2775.44
18:50:02|2775.44
18:50:02|2775.44
18:50:04|2775.44
18:50:05|2775.44
18:50:05|2775.44
18:50:07|2775.44
18:50:09|2775.44
18:50:10|2775.44
18:50:11|2775.44
18:50:11|2775.44
18:50:13|2775.44
18:50:14|2775.44
18:50:14|2775.44
18:50:16|2775.44
18:50:16|2775.44
18:50:17|2775.94
18:50:18|2775.94
18:50:20|2775.94
18:50:21|2776.26
18:50:22|2776.26
18:50:23|2776.26
18:50:24|2776.26
18:50:25|2776.26
18:50:27|2776.26
18:50:29|2776.26
18:50:30|2775.67
18:50:31|2775.67
18:50:32|2775.04
18:50:33|2775.04
18:50:33|2775.04
18:50:35|2774.26
18:50:36|2774.26
18:50:37|2774.26
18:50:38|2774.26
18:50:39|2774.26
18:50:41|2774.26
18:50:41|2774.03
18:50:42|2774.03
18:50:44|2774.03
18:50:44|2774.03
18:50:45|2774.03
18:50:47|2772.97
18:50:48|2772.97
18:50:49|2772.97
18:50:50|2772.97
18:50:51|2772.55
18:50:52|2772.55
18:50:53|2772.55
18:50:54|2772.55
18:50:55|2772.55
18:50:56|2772.55
18:50:57|2772.55
18:50:58|2772.55
18:50:59|2772.55
18:51:00|2772.55
18:51:01|2772.55
18:51:02|2772.55
18:51:04|2772.05
18:51:05|2772.05
18:51:06|2772.05
18:51:07|2772.05
18:51:08|2772.05
18:51:09|2772.05
18:51:09|2772.05
18:51:11|2771.91
18:51:12|2771.91
18:51:13|2771.91
18:51:13|2771.91
18:51:15|2771.91
18:51:16|2771.91
18:51:18|2771.91
18:51:19|2771.91
18:51:20|2771.91
18:51:21|2771.91
18:51:22|2771.91
18:51:23|2771.91
18:51:24|2771.91
18:51:25|2771.91
18:51:27|2771.91
18:51:28|2771.91
18:51:29|2771.91
18:51:30|2771.91
18:51:31|2771.91
18:51:32|2771.91
18:51:34|2771.91
18:51:35|2771.91
18:51:35|2771.91
18:51:37|2771.13
18:51:38|2771.13
18:51:38|2771.13
18:51:39|2771.13
18:51:40|2771.13
18:51:41|2771.13
18:51:42|2771.13
18:51:44|2771.13
18:51:45|2771.13
18:51:45|2771.13
18:51:46|2771.13
18:51:48|2771.13
18:51:48|2770.99
18:51:49|2770.99
18:51:51|2770.99
18:51:51|2770.99
18:51:53|2770.99
18:51:53|2770.99
18:51:55|2770.99
18:51:56|2770.99
18:51:56|2770.99
18:51:57|2770.99
18:51:58|2770.99
18:52:00|2770.99
18:52:01|2770.99
18:52:02|2770.99
18:52:03|2770.99
18:52:04|2770.99
18:52:05|2770.99
18:52:06|2770.99
18:52:07|2770.99
18:52:07|2770.99
18:52:08|2770.99
18:52:10|2770.99
18:52:11|2770.99
18:52:12|2770.99
18:52:13|2770.99
18:52:13|2770.99
18:52:15|2769.63
18:52:15|2769.34
18:52:17|2768.54
18:52:19|2767.88
18:52:20|2767.88
18:52:21|2767.88
18:52:22|2767.88
18:52:23|2767.88
18:52:25|2767.88
18:52:26|2767.88
18:52:27|2767.88
18:52:28|2767.88
18:52:29|2767.88
18:52:30|2767.88
18:52:31|2767.96
18:52:32|2767.96
18:52:33|2767.96
18:52:34|2767.96
18:52:34|2767.96
18:52:36|2767.96
18:52:37|2767.96
18:52:38|2767.96
18:52:38|2767.96
18:52:40|2767.96
18:52:41|2767.96
18:52:42|2767.96
18:52:43|2767.96
18:52:44|2767.96
18:52:45|2767.96
18:52:46|2767.96
18:52:48|2767.96
18:52:48|2767.96
18:52:49|2767.96
18:52:51|2767.96
18:52:51|2767.96
18:52:52|2767.96
18:52:53|2767.96
18:52:54|2767.96
18:52:55|2766.95
18:52:56|2766.95
18:52:57|2766.95
18:52:58|2766.95
18:52:59|2766.95
18:53:01|2766.95
18:53:01|2766.95
18:53:02|2766.95
18:53:04|2766.95
18:53:05|2766.95
18:53:05|2766.95
18:53:06|2766.95
18:53:07|2766.95
18:53:09|2766.95
18:53:10|2766.95
18:53:11|2766.95
18:53:11|2766.95
18:53:12|2766.95
18:53:14|2766.95
18:53:15|2766.95
18:53:16|2766.95
18:53:17|2766.95
18:53:18|2766.95
18:53:19|2766.95
18:53:20|2766.95
18:53:22|2766.95
18:53:23|2766.53
18:53:23|2766.53
18:53:25|2766.53
18:53:26|2766.53
18:53:27|2766.53
18:53:28|2766.53
18:53:29|2766.53
18:53:30|2765.68
18:53:31|2765.68
18:53:32|2765.68
18:53:33|2765.68
18:53:34|2765.68
18:53:35|2765.68
18:53:36|2765.68
18:53:37|2765.68
18:53:38|2765.68
18:53:39|2763.93
18:53:40|2763.93
18:53:41|2764.22
18:53:42|2764.22
18:53:43|2764.22
18:53:44|2764.22
18:53:45|2763.97
18:53:46|2763.97
18:53:47|2763.97
18:53:48|2763.97
18:53:49|2763.97
18:53:50|2763.97
18:53:51|2763.97
18:53:52|2763.97
18:53:53|2763.97
18:53:55|2763.97
18:53:55|2763.97
18:53:57|2763.97
18:53:57|2763.97
18:53:59|2763.97
18:53:59|2763.97
18:54:01|2763.97
18:54:01|2763.97
18:54:03|2763.97
18:54:04|2763.97
18:54:04|2763.97
18:54:06|2763.97
18:54:07|2763.97
18:54:08|2763.97
18:54:09|2763.97
18:54:09|2763.97
18:54:10|2763.97
18:54:12|2763.97
18:54:12|2763.97
18:54:14|2763.97
18:54:15|2763.97
18:54:16|2762.83
18:54:17|2762.83
18:54:18|2762.83
18:54:19|2762.83
18:54:21|2762.83
18:54:22|2762.83
18:54:23|2762.83
18:54:25|2762.83
18:54:25|2762.83
18:54:27|2762.83
18:54:28|2762.83
18:54:29|2762.83
18:54:29|2762.72
18:54:31|2762.9
18:54:32|2762.9
18:54:33|2762.9
18:54:34|2762.9
18:54:34|2762.9
18:54:36|2762.9
18:54:37|2762.9
18:54:38|2762.9
18:54:39|2762.9
18:54:40|2762.9
18:54:42|2762.9
18:54:43|2762.9
18:54:43|2762.9
18:54:45|2762.9
18:54:46|2762.9
18:54:46|2762.9
18:54:48|2762.9
18:54:49|2762.9
18:54:50|2762.9
18:54:50|2762.9
18:54:52|2762.9
18:54:52|2762.9
18:54:53|2764.61
18:54:55|2764.07
18:54:55|2764.07
18:54:56|2764.07
18:54:58|2764.07
18:54:59|2764.07
18:54:59|2764.07
18:55:01|2764.53
18:55:02|2764.53
18:55:03|2764.53
18:55:04|2764.53
18:55:04|2764.94
18:55:06|2764.94
18:55:07|2764.94
18:55:08|2764.94
18:55:09|2764.94
18:55:10|2764.94
18:55:10|2764.94
18:55:12|2764.94
18:55:13|2765.12
18:55:13|2765.12
18:55:15|2765.12
18:55:16|2765.12
18:55:17|2765.12
18:55:18|2765.12
18:55:19|2765.12
18:55:20|2765.12
18:55:22|2765.12
18:55:23|2765.12
18:55:24|2765.12
18:55:25|2765.12
18:55:26|2765.12
18:55:27|2765.12
18:55:28|2765.12
18:55:29|2765.11
18:55:30|2765.11
18:55:31|2765.11
18:55:32|2765.11
18:55:33|2765.11
18:55:34|2765.11
18:55:36|2765.11
18:55:37|2765.11
18:55:37|2765.11
18:55:39|2765.11
18:55:40|2765.11
18:55:42|2765.11
18:55:42|2765.11
18:55:44|2765.11
18:55:45|2765.11
18:55:45|2767.11
18:55:47|2767.11
18:55:48|2767.11
18:55:49|2767.11
18:55:50|2767.11
18:55:51|2767.49
18:55:53|2767.49
18:55:53|2767.49
18:55:55|2767.49
18:55:55|2767.49
18:55:57|2767.49
18:55:58|2767.49
18:55:59|2767.49
18:55:59|2767.49
18:56:01|2767.49
18:56:02|2767.49
18:56:03|2767.49
18:56:04|2767.49
18:56:05|2767.49
18:56:05|2767.49
18:56:07|2767.49
18:56:08|2767.49
18:56:08|2769.16
18:56:10|2770.35
18:56:11|2770.35
18:56:12|2770.35
18:56:13|2770.35
18:56:14|2770.35
18:56:15|2770.35
18:56:16|2770.35
18:56:17|2770.35
18:56:18|2770.35
18:56:18|2770.35
18:56:20|2770.21
18:56:21|2770.21
18:56:22|2770.21
18:56:23|2770.21
18:56:24|2770.21
18:56:25|2770.21
18:56:26|2770.21
18:56:27|2770.27
18:56:28|2770.27
18:56:30|2770.27
18:56:31|2770.27
18:56:31|2770.27
18:56:32|2770.27
18:56:33|2770.27
18:56:35|2770.27
18:56:37|2770.27
18:56:38|2770.27
18:56:39|2770.27
18:56:39|2770.27
18:56:41|2770.27
18:56:42|2770.27
18:56:43|2770.27
18:56:44|2770.27
18:56:46|2770.27
18:56:46|2770.27
18:56:47|2770.27
18:56:49|2770.27
18:56:49|2770.27
18:56:51|2770.27
18:56:51|2770.27
18:56:53|2770.27
18:56:53|2770.27
18:56:55|2770.27
18:56:56|2770.27
18:56:56|2770.27
18:56:57|2770.27
18:56:58|2770.27
18:56:59|2770.27
18:57:01|2770.27
18:57:02|2770.27
18:57:02|2770.27
18:57:03|2770.27
18:57:05|2770.27
18:57:06|2770.27
18:57:06|2770.27
18:57:08|2770.27
18:57:09|2770.27
18:57:10|2770.27
18:57:11|2770.27
18:57:12|2770.27
18:57:13|2770.27
18:57:14|2770.27
18:57:16|2770.27
18:57:16|2770.27
18:57:17|2770.27
18:57:18|2770.27
18:57:20|2770.27
18:57:20|2770.27
18:57:21|2770.27
18:57:23|2770.27
18:57:23|2770.27
18:57:24|2770.27
18:57:25|2770.27
18:57:27|2770.27
18:57:27|2770.27
18:57:28|2770.27
18:57:29|2770.22
18:57:30|2770.22
18:57:31|2770.22
18:57:32|2770.22
18:57:34|2770.22
18:57:35|2770.22
18:57:36|2770.22
18:57:38|2770.22
18:57:39|2770.22
18:57:39|2770.22
18:57:40|2770.22
18:57:41|2770.22
18:57:42|2770.22
18:57:43|2768.83
18:57:44|2768.83
18:57:45|2768.83
18:57:47|2768.83
18:57:47|2768.83
18:57:48|2768.83
18:57:50|2768.83
18:57:51|2768.83
18:57:52|2768.83
18:57:54|2768.64
18:57:54|2768.64
18:57:55|2768.64
18:57:56|2768.64
18:57:58|2768.64
18:57:59|2768.64
18:58:00|2768.64
18:58:01|2768.64
18:58:02|2768.64
18:58:03|2768.64
18:58:04|2768.64
18:58:05|2768.64
18:58:05|2768.64
18:58:06|2768.64
18:58:08|2768.64
18:58:09|2768.64
18:58:10|2768.64
18:58:11|2768.64
18:58:12|2768.64
18:58:12|2768.64
18:58:13|2768.64
18:58:15|2768.64
18:58:16|2768.64
18:58:17|2768.64
18:58:18|2768.64
18:58:19|2769.06
18:58:19|2769.06
18:58:21|2769.06
18:58:22|2769.06
18:58:23|2769.06
18:58:24|2769.06
18:58:25|2769.06
18:58:26|2769.06
18:58:27|2769.11
18:58:28|2769.11
18:58:29|2769.11
18:58:30|2769.11
18:58:31|2769.11
18:58:33|2769.11
18:58:33|2769.11
18:58:34|2769.11
18:58:35|2769.11
18:58:36|2769.11
18:58:38|2769.11
18:58:39|2769.11
18:58:41|2769.11
18:58:42|2769.11
18:58:43|2769.11
18:58:44|2769.11
18:58:45|2769.11
18:58:45|2769.11
18:58:46|2769.11
18:58:48|2769.11
18:58:49|2769.11
18:58:49|2769.11
18:58:50|2769.11
18:58:52|2769.11
18:58:53|2769.81
18:58:53|2769.81
18:58:55|2769.79
18:58:56|2769.79
18:58:57|2769.79
18:58:57|2769.79
18:58:59|2769.79
18:59:00|2769.79
18:59:02|2769.79
18:59:02|2769.79
18:59:03|2769.79
18:59:04|2769.79
18:59:06|2769.79
18:59:06|2769.79
18:59:07|2769.79
18:59:09|2769.79
18:59:09|2769.79
18:59:10|2769.79
18:59:12|2769.79
18:59:13|2769.79
18:59:13|2769.79
18:59:14|2769.79
18:59:16|2769.79
18:59:16|2769.37
18:59:17|2769.37
18:59:18|2769.37
18:59:20|2769.37
18:59:20|2769.37
18:59:21|2769.21
18:59:22|2769.21
18:59:23|2769.21
18:59:24|2769.21
18:59:25|2769.21
18:59:27|2769.21
18:59:27|2769.21
18:59:28|2769.21
18:59:29|2769.21
18:59:31|2769.21
18:59:32|2769.21
18:59:32|2769.21
18:59:33|2769.21
18:59:34|2769.21
18:59:35|2769.21
18:59:36|2769.21
18:59:37|2769.21
18:59:39|2769.21
18:59:41|2769.21
18:59:42|2769.21
18:59:44|2769.21
18:59:45|2769.21
18:59:46|2769.21
18:59:46|2769.21
18:59:48|2769.21
18:59:49|2769.21
18:59:50|2769.21
18:59:51|2769.21
18:59:52|2769.21
18:59:53|2769.21
18:59:54|2769.21
18:59:55|2769.21
18:59:57|2769.21
18:59:58|2769.21
18:59:58|2769.21
19:00:00|2769.21
19:00:00|2769.21
19:00:01|2769.21
19:00:02|2769.21
19:00:04|2769.21
19:00:04|2769.21
19:00:06|2769.21
19:00:07|2769.21
19:00:07|2769.21
19:00:08|2767.25
19:00:09|2767.25
19:00:11|2767.25
19:00:12|2767.25
19:00:13|2767.25
19:00:14|2767.25
19:00:15|2767.25
19:00:16|2767.25
19:00:17|2767.25
19:00:18|2767.25
19:00:19|2767.25
19:00:20|2767.25
19:00:22|2767.25
19:00:22|2767.25
19:00:23|2767.25
19:00:24|2767.25
19:00:26|2767.25
19:00:27|2767.25
19:00:28|2767.25
19:00:29|2767.25
19:00:29|2765.44
19:00:31|2765.44
19:00:32|2765.44
19:00:32|2765.44
19:00:34|2765.44
19:00:35|2765.44
19:00:35|2765.44
19:00:37|2765.44
19:00:38|2765.44
19:00:39|2765.44
19:00:40|2765.44
19:00:41|2765.44
19:00:42|2765.44
19:00:43|2765.44
19:00:44|2765.44
19:00:45|2765.44
19:00:46|2765.44
19:00:48|2765.44
19:00:49|2765.44
19:00:49|2765.44
19:00:50|2765.44
19:00:51|2765.25
19:00:52|2765.25
19:00:54|2765.25
19:00:55|2765.25
19:00:56|2765.25
19:00:56|2765.25
19:00:57|2765.25
19:00:59|2765.25
19:00:59|2765.25
19:01:00|2765.25
19:01:01|2765.25
19:01:03|2765.25
19:01:03|2765.25
19:01:04|2765.25
19:01:05|2765.25
19:01:06|2765.25
19:01:08|2765.25
19:01:09|2765.25
19:01:10|2765.25
19:01:11|2765.25
19:01:11|2765.25
19:01:13|2764.87
19:01:13|2764.87
19:01:15|2764.87
19:01:17|2764.87
19:01:18|2764.11
19:01:20|2764.11
19:01:20|2764.11
19:01:21|2764.11
19:01:23|2764.16
19:01:24|2764.16
19:01:25|2764.16
19:01:26|2764.16
19:01:27|2765.39
19:01:28|2765.39
19:01:29|2765.39
19:01:30|2765.39
19:01:31|2765.73
19:01:33|2765.73
19:01:33|2765.73
19:01:35|2765.73
19:01:35|2765.73
19:01:36|2765.73
19:01:38|2765.73
19:01:39|2765.73
19:01:41|2765.73
19:01:42|2765.73
19:01:42|2765.73
19:01:43|2765.73
19:01:44|2765.73
19:01:46|2765.73
19:01:47|2765.73
19:01:48|2765.73
19:01:48|2765.44
19:01:50|2765.44
19:01:51|2765.44
19:01:52|2765.44
19:01:53|2765.44
19:01:53|2765.44
19:01:55|2765.44
19:01:55|2765.44
19:01:57|2765.44
19:01:58|2765.44
19:01:58|2765.44
19:02:00|2765.1
19:02:01|2765.1
19:02:02|2765.1
19:02:03|2765.1
19:02:04|2765.1
19:02:05|2765.1
19:02:07|2765.1
19:02:08|2765.1
19:02:08|2765.1
19:02:10|2765.1
19:02:11|2765.1
19:02:11|2765.1
19:02:12|2765.1
19:02:14|2765.1
19:02:14|2765.1
19:02:16|2765.1
19:02:17|2765.1
19:02:18|2765.1
19:02:19|2765.1
19:02:20|2765.1
19:02:21|2765.1
19:02:22|2765.1
19:02:23|2765.1
19:02:25|2765.1
19:02:26|2765.1
19:02:26|2765.1
19:02:28|2765.1
19:02:29|2765.1
19:02:29|2765.1
19:02:31|2765.1
19:02:31|2765.1
19:02:33|2765.1
19:02:33|2765.1
19:02:35|2765.1
19:02:36|2765.1
19:02:37|2765.1
19:02:38|2765.1
19:02:40|2765.1
19:02:40|2765.1
19:02:42|2765.1
19:02:43|2765.1
19:02:43|2765.1
19:02:44|2765.1
19:02:46|2765.1
19:02:47|2765.1
19:02:48|2765.1
19:02:49|2765.1
19:02:50|2765.1
19:02:51|2765.1
19:02:52|2765.1
19:02:53|2765.1
19:02:54|2765.1
19:02:55|2765.1
19:02:56|2765.1
19:02:57|2765.1
19:02:58|2765.1
19:02:59|2765.1
19:03:00|2765.1
19:03:01|2765.1
19:03:02|2765.1
19:03:03|2765.1
19:03:04|2765.1
19:03:05|2765.1
19:03:06|2765.1
19:03:07|2765.1
19:03:08|2765.1
19:03:10|2765.1
19:03:11|2765.1
19:03:12|2765.1
19:03:13|2767.57
19:03:14|2767.57
19:03:15|2767.57
19:03:16|2767.57
19:03:17|2767.57
19:03:18|2766.77
19:03:19|2767.59
19:03:21|2767.59
19:03:22|2767.59
19:03:23|2767.59
19:03:24|2767.59
19:03:25|2767.59
19:03:26|2767.59
19:03:26|2767.59
19:03:28|2767.59
19:03:30|2767.59
19:03:30|2767.29
19:03:31|2766.99
19:03:33|2766.99
19:03:34|2766.99
19:03:34|2766.53
19:03:36|2766.53
19:03:36|2766.53
19:03:38|2766.53
19:03:38|2766.53
19:03:40|2766.53
19:03:40|2766.59
19:03:42|2766.59
19:03:43|2766.59
19:03:44|2766.59
19:03:46|2766.59
19:03:47|2766.59
19:03:49|2766.59
19:03:50|2766.59
19:03:51|2766.59
19:03:52|2766.59
19:03:54|2766.59
19:03:56|2766.59
19:03:56|2766.59
19:03:58|2766.59
19:03:59|2766.59
19:03:59|2766.59
19:04:00|2766.59
19:04:02|2766.59
19:04:03|2766.59
19:04:05|2766.59
19:04:05|2766.59
19:04:07|2766.59
19:04:08|2766.59
19:04:09|2766.59
19:04:10|2766.59
19:04:11|2766.59
19:04:12|2766.59
19:04:13|2766.59
19:04:14|2766.59
19:04:15|2766.59
19:04:16|2766.59
19:04:16|2766.59
19:04:18|2766.59
19:04:19|2766.93
19:04:20|2766.93
19:04:21|2766.93
19:04:22|2766.93
19:04:24|2766.93
19:04:26|2766.93
19:04:27|2766.93
19:04:30|2766.93
19:04:31|2766.93
19:04:32|2766.6
19:04:34|2766.6
19:04:35|2766.6
19:04:35|2766.6
19:04:37|2766.6
19:04:38|2766.6
19:04:39|2766.6
19:04:40|2766.6
19:04:41|2766.6
19:04:42|2766.6
19:04:43|2766.6
19:04:44|2766.6
19:04:45|2766.6
19:04:46|2766.6
19:04:47|2766.6
19:04:48|2766.6
19:04:49|2766.6
19:04:51|2766.6
19:04:52|2766.6
19:04:53|2766.6
19:04:53|2766.6
19:04:56|2766.6
19:04:57|2766.6
19:04:57|2765.85
19:04:58|2765.85
19:04:59|2765.85
19:05:01|2765.85
19:05:01|2765.85
19:05:03|2765.22
19:05:03|2765.22
19:05:05|2765.22
19:05:06|2765.22
19:05:06|2765.22
19:05:08|2764.42
19:05:09|2764.42
19:05:10|2764.42
19:05:10|2764.42
19:05:12|2764.42
19:05:13|2764.41
19:05:14|2764.41
19:05:15|2765.23
19:05:16|2765.23
19:05:17|2765.23
19:05:18|2765.23
19:05:20|2765.23
19:05:20|2765.23
19:05:22|2765.23
19:05:23|2765.83
19:05:24|2765.83
19:05:25|2765.83
19:05:26|2765.83
19:05:27|2765.83
19:05:29|2765.83
19:05:29|2765.83
19:05:31|2765.83
19:05:32|2765.83
19:05:33|2765.83
19:05:34|2765.83
19:05:36|2765.83
19:05:36|2765.83
19:05:37|2765.83
19:05:39|2765.83
19:05:40|2765.83
19:05:40|2765.83
19:05:42|2765.83
19:05:42|2765.83
19:05:44|2765.83
19:05:44|2765.83
19:05:45|2765.83
19:05:47|2765.83
19:05:47|2765.83
19:05:48|2765.83
19:05:49|2765.83
19:05:50|2765.83
19:05:52|2765.83
19:05:53|2765.83
19:05:53|2765.83
19:05:54|2765.83
19:05:56|2767.11
19:05:57|2767.11
19:05:58|2767.11
19:05:59|2767.11
19:06:00|2767.11
19:06:02|2767.11
19:06:03|2766.9
19:06:03|2766.9
19:06:05|2766.9
19:06:06|2766.9
19:06:07|2766.34
19:06:07|2766.34
19:06:09|2766.34
19:06:11|2766.34
19:06:12|2766.34
19:06:13|2765.92
19:06:14|2765.92
19:06:15|2765.92
19:06:16|2765.92
19:06:17|2765.92
19:06:18|2765.92
19:06:19|2765.92
19:06:20|2765.92
19:06:21|2765.92
19:06:22|2765.92
19:06:23|2765.92
19:06:24|2765.22
19:06:26|2765.22
19:06:26|2765.22
19:06:28|2765.22
19:06:29|2765.22
19:06:31|2765.22
19:06:32|2765.22
19:06:33|2765.22
19:06:34|2765.22
19:06:35|2765.22
19:06:37|2764.31
19:06:37|2764.31
19:06:39|2764.31
19:06:40|2764.31
19:06:40|2764.31
19:06:42|2764.31
19:06:43|2764.31
19:06:44|2764.31
19:06:45|2764.31
19:06:46|2764.31
19:06:47|2763.52
19:06:48|2763.52
19:06:49|2763.52
19:06:50|2763.52
19:06:51|2763.52
19:06:52|2763.52
19:06:53|2763.52
19:06:54|2763.52
19:06:55|2763.52
19:06:56|2763.52
19:06:57|2763.52
19:06:58|2763.52
19:06:59|2763.52
19:07:00|2763.52
19:07:01|2763.52
19:07:03|2763.52
19:07:03|2763.52
19:07:05|2763.52
19:07:05|2763.52
19:07:06|2763.52
19:07:07|2763.52
19:07:08|2763.52
19:07:09|2763.52
19:07:10|2763.52
19:07:11|2763.52
19:07:13|2763.52
19:07:14|2763.52
19:07:14|2763.52
19:07:15|2763.52
19:07:16|2763.52
19:07:18|2763.52
19:07:19|2762.71
19:07:19|2762.71
19:07:21|2762.71
19:07:21|2762.71
19:07:23|2762.71
19:07:24|2762.71
19:07:26|2762.71
19:07:28|2762.71
19:07:29|2762.71
19:07:30|2762.71
19:07:31|2762.71
19:07:32|2762.71
19:07:33|2762.71
19:07:35|2762.71
19:07:36|2762.71
19:07:36|2762.71
19:07:37|2762.71
19:07:38|2762.71
19:07:39|2762.71
19:07:41|2763.12
19:07:41|2763.12
19:07:43|2763.12
19:07:44|2762.59
19:07:44|2762.59
19:07:45|2762.59
19:07:46|2762.59
19:07:48|2762.59
19:07:49|2761.88
19:07:50|2761.88
19:07:51|2761.88
19:07:52|2761.88
19:07:53|2761.88
19:07:54|2761.88
19:07:55|2761.88
19:07:56|2761.88
19:07:57|2761.88
19:07:58|2761.88
19:07:59|2761.88
19:08:00|2761.88
19:08:01|2761.88
19:08:02|2761.88
19:08:03|2761.88
19:08:04|2761.88
19:08:06|2761.88
19:08:07|2761.88
19:08:08|2761.88
19:08:09|2761.88
19:08:10|2761.88
19:08:11|2761.88
19:08:12|2761.88
19:08:13|2761.88
19:08:13|2761.88
19:08:14|2761.88
19:08:16|2761.88
19:08:17|2761.88
19:08:18|2761.88
19:08:19|2761.88
19:08:20|2761.88
19:08:21|2761.88
19:08:22|2761.88
19:08:23|2761.88
19:08:24|2762.17
19:08:26|2762.17
19:08:28|2762.17
19:08:29|2762.17
19:08:29|2762.17
19:08:31|2762.17
19:08:32|2762.17
19:08:32|2762.17
19:08:34|2762.17
19:08:34|2761.88
19:08:35|2761.88
19:08:36|2761.88
19:08:37|2761.88
19:08:39|2761.88
19:08:40|2761.88
19:08:40|2761.88
19:08:41|2761.88
19:08:43|2761.73
19:08:44|2761.73
19:08:44|2761.48
19:08:45|2761.26
19:08:47|2761.26
19:08:47|2761.26
19:08:49|2761.26
19:08:49|2761.26
19:08:50|2761.26
19:08:52|2761.26
19:08:53|2760.53
19:08:53|2760.53
19:08:54|2760.53
19:08:56|2760.01
19:08:56|2760.01
19:08:57|2760.01
19:08:58|2760.01
19:08:59|2760.1
19:09:00|2760.1
19:09:01|2760.1
19:09:03|2760.1
19:09:03|2760.1
19:09:05|2760.1
19:09:05|2760.1
19:09:07|2760.1
19:09:08|2760.1
19:09:09|2760.1
19:09:10|2760.1
19:09:11|2759.09
19:09:12|2759.28
19:09:13|2759.28
19:09:14|2759.28
19:09:15|2759.28
19:09:16|2759.28
19:09:17|2759.28
19:09:19|2759.28
19:09:19|2759.28
19:09:20|2759.28
19:09:21|2759.28
19:09:22|2759.28
19:09:23|2759.28
19:09:25|2759.28
19:09:25|2759.28
19:09:26|2759.28
19:09:28|2759.28
19:09:30|2759.28
19:09:31|2759.28
19:09:32|2759.28
19:09:33|2759.28
19:09:34|2759.28
19:09:36|2759.28
19:09:36|2759.28
19:09:37|2759.28
19:09:39|2759.28
19:09:39|2759.28
19:09:41|2759.28
19:09:42|2759.28
19:09:43|2759.28
19:09:45|2759.28
19:09:45|2759.28
19:09:47|2759.28
19:09:48|2759.28
19:09:49|2759.28
19:09:50|2759.28
19:09:51|2759.28
19:09:52|2759.28
19:09:53|2759.28
19:09:54|2759.28
19:09:55|2759.28
19:09:56|2759.28
19:09:57|2759.28
19:09:59|2759.28
19:09:59|2759.28
19:10:01|2759.28
19:10:01|2759.28
19:10:02|2759.28
19:10:03|2760.23
19:10:05|2759.74
19:10:06|2758.96
19:10:06|2758.96
19:10:08|2758.96
19:10:08|2758.96
19:10:10|2758.96
19:10:10|2758.96
19:10:12|2758.96
19:10:13|2758.96
19:10:14|2758.96
19:10:15|2758.96
19:10:16|2758.62
19:10:17|2758.62
19:10:18|2758.62
19:10:19|2758.62
19:10:20|2758.62
19:10:21|2758.62
19:10:21|2758.62
19:10:22|2758.62
19:10:24|2758.62
19:10:25|2758.62
19:10:26|2758.62
19:10:27|2758.62
19:10:28|2758.62
19:10:30|2758.62
19:10:31|2758.62
19:10:32|2758.62
19:10:33|2758.62
19:10:33|2758.62
19:10:35|2758.62
19:10:36|2758.62
19:10:37|2758.62
19:10:38|2758.62
19:10:39|2758.62
19:10:40|2758.62
19:10:41|2758.62
19:10:42|2758.62
19:10:43|2758.62
19:10:44|2758.62
19:10:46|2758.62
19:10:47|2758.62
19:10:48|2758.62
19:10:48|2758.62
19:10:50|2758.62
19:10:51|2758.62
19:10:52|2758.62
19:10:53|2758.62
19:10:54|2758.51
19:10:55|2758.51
19:10:55|2758.51
19:10:57|2758.51
19:10:58|2758.51
19:10:58|2758.51
19:11:00|2758.51
19:11:01|2758.51
19:11:02|2758.51
19:11:03|2758.51
19:11:04|2758.51
19:11:05|2758.51
19:11:07|2757.85
19:11:07|2757.85
19:11:08|2757.85
19:11:09|2757.85
19:11:10|2757.85
19:11:11|2757.85
19:11:12|2757.85
19:11:14|2757.85
19:11:14|2757.85
19:11:16|2757.85
19:11:16|2757.85
19:11:18|2757.85
19:11:18|2757.85
19:11:20|2757.85
19:11:21|2757.85
19:11:22|2757.85
19:11:23|2757.85
19:11:23|2757.85
19:11:25|2757.58
19:11:26|2757.58
19:11:27|2757.58
19:11:28|2757.58
19:11:29|2757.58
19:11:30|2757.58
19:11:32|2757.58
19:11:33|2757.58
19:11:34|2757.58
19:11:35|2759.61
19:11:36|2759.61
19:11:37|2759.61
19:11:38|2759.61
19:11:39|2759.61
19:11:40|2759.61
19:11:41|2759.61
19:11:42|2759.61
19:11:43|2759.61
19:11:44|2759.61
19:11:45|2759.61
19:11:46|2759.34
19:11:48|2759.34
19:11:49|2759.34
19:11:50|2759.34
19:11:51|2759.34
19:11:52|2759.34
19:11:54|2759.34
19:11:55|2759.34
19:11:56|2760.84
19:11:57|2760.84
19:11:59|2760.84
19:11:59|2760.59
19:12:00|2760.59
19:12:01|2760.59
19:12:02|2760.59
19:12:04|2760.59
19:12:04|2760.59
19:12:05|2760.59
19:12:07|2760.59
19:12:07|2759.65
19:12:08|2759.65
19:12:09|2759.65
19:12:10|2759.65
19:12:11|2759.65
19:12:13|2759.65
19:12:14|2759.65
19:12:15|2759.65
19:12:16|2759.65
19:12:17|2759.65
19:12:18|2759.65
19:12:19|2759.65
19:12:19|2759.65
19:12:20|2759.65
19:12:21|2759.65
19:12:22|2759.65
19:12:23|2759.78
19:12:25|2759.78
19:12:26|2759.78
19:12:27|2759.78
19:12:28|2759.78
19:12:29|2759.78
19:12:30|2759.78
19:12:32|2759.78
19:12:33|2759.78
19:12:34|2759.78
19:12:35|2759.78
19:12:37|2759.63
19:12:38|2759.64
19:12:39|2759.64
19:12:39|2759.64
19:12:40|2759.64
19:12:41|2759.64
19:12:42|2759.64
19:12:44|2759.64
19:12:44|2759.64
19:12:46|2759.76
19:12:47|2759.76
19:12:48|2759.76
19:12:49|2759.76
19:12:50|2760.01
19:12:51|2760.01
19:12:53|2760.01
19:12:53|2760.01
19:12:55|2760.01
19:12:55|2760.01
19:12:57|2760.01
19:12:57|2760.01
19:12:58|2760.01
19:12:59|2760.01
19:13:00|2760.01
19:13:01|2760.01
19:13:02|2760.01
19:13:04|2760.33
19:13:05|2760.33
19:13:06|2760.09
19:13:06|2760.09
19:13:08|2760.09
19:13:08|2760.09
19:13:09|2760.09
19:13:11|2760.09
19:13:12|2760.09
19:13:13|2760.09
19:13:14|2760.09
19:13:14|2760.52
19:13:15|2760.52
19:13:16|2760.52
19:13:17|2760.52
19:13:19|2760.52
19:13:19|2760.52
19:13:21|2760.52
19:13:22|2760.52
19:13:23|2760.52
19:13:23|2760.52
19:13:25|2760.52
19:13:25|2760.52
19:13:27|2760.52
19:13:27|2760.52
19:13:28|2760.52
19:13:29|2760.52
19:13:31|2760.52
19:13:32|2760.52
19:13:33|2760.52
19:13:35|2762.09
19:13:36|2762.09
19:13:37|2762.09
19:13:38|2762.09
19:13:39|2762.09
19:13:40|2762.09
19:13:41|2762.09
19:13:43|2762.09
19:13:44|2762.09
19:13:44|2762.09
19:13:46|2762.09
19:13:47|2762.09
19:13:47|2762.09
19:13:49|2762.09
19:13:50|2762.09
19:13:51|2762.09
19:13:52|2762.09
19:13:53|2762.09
19:13:55|2762.09
19:13:56|2762.09
19:13:57|2762.09
19:13:58|2762.09
19:13:59|2762.09
19:14:01|2762.09
19:14:01|2762.09
19:14:02|2762.09
19:14:03|2762.09
19:14:05|2762.09
19:14:06|2762.09
19:14:06|2762.09
19:14:07|2762.09
19:14:08|2762.09
19:14:09|2762.09
19:14:10|2762.09
19:14:11|2762.09
19:14:13|2762.09
19:14:14|2762.09
19:14:15|2762.09
19:14:15|2762.09
19:14:16|2762.09
19:14:18|2762.09
19:14:19|2762.09
19:14:20|2762.09
19:14:21|2762.09
19:14:22|2762.09
19:14:23|2762.09
19:14:24|2762.09
19:14:24|2762.09
19:14:25|2762.09
19:14:28|2762.09
19:14:28|2762.09
19:14:30|2762.09
19:14:30|2762.09
19:14:32|2762.09
19:14:34|2762.09
19:14:34|2762.09
19:14:35|2762.09
19:14:36|2762.09
19:14:38|2762.09
19:14:39|2762.09
19:14:40|2762.09
19:14:42|2762.09
19:14:42|2762.09
19:14:44|2762.09
19:14:45|2762.09
19:14:46|2761.17
19:14:47|2761.17
19:14:48|2761.17
19:14:49|2761.17
19:14:49|2761.18
19:14:51|2761.46
19:14:52|2761.46
19:14:53|2761.46
19:14:54|2761.46
19:14:55|2761.46
19:14:56|2761.46
19:14:57|2761.46
19:14:58|2761.46
19:14:59|2761.46
19:14:59|2761.46
19:15:01|2761.46
19:15:02|2761.46
19:15:02|2761.46
19:15:04|2761.03
19:15:05|2760.23
19:15:06|2760.23
19:15:07|2760.23
19:15:08|2759.81
19:15:09|2759.81
19:15:10|2759.81
19:15:11|2760.24
19:15:12|2760.24
19:15:13|2760.24
19:15:14|2760.24
19:15:15|2760.24
19:15:16|2760.24
19:15:17|2760.24
19:15:18|2760.24
19:15:19|2760.24
19:15:20|2760.24
19:15:21|2760.24
19:15:22|2760.24
19:15:23|2760.24
19:15:25|2760.24
19:15:25|2760.24
19:15:26|2760.24
19:15:28|2760.24
19:15:29|2760.24
19:15:29|2761.8
19:15:31|2761.8
19:15:32|2761.8
19:15:34|2761.8
19:15:35|2761.8
19:15:35|2761.8
19:15:37|2761.8
19:15:38|2761.8
19:15:39|2761.8
19:15:39|2761.8
19:15:41|2761.8
19:15:42|2761.8
19:15:42|2763.42
19:15:43|2763.42
19:15:45|2763.42
19:15:46|2763.42
19:15:47|2763.42
19:15:48|2763.42
19:15:49|2764.04
19:15:49|2764.04
19:15:51|2764.04
19:15:52|2764.04
19:15:53|2764.04
19:15:54|2764.04
19:15:55|2764.04
19:15:56|2764.04
19:15:57|2764.04
19:15:58|2764.04
19:15:59|2764.04
19:16:00|2764.04
19:16:01|2764.04
19:16:01|2764.04
19:16:03|2764.04
19:16:04|2764.04
19:16:05|2764.04
19:16:06|2764.04
19:16:07|2764.04
19:16:08|2764.04
19:16:10|2764.04
19:16:10|2764.04
19:16:11|2764.69
19:16:12|2764.69
19:16:13|2764.69
19:16:14|2764.12
19:16:15|2764.12
19:16:17|2764.12
19:16:17|2764.12
19:16:19|2764.12
19:16:19|2764.12
19:16:21|2764.12
19:16:22|2764.41
19:16:22|2764.41
19:16:24|2764.41
19:16:25|2764.41
19:16:26|2764.41
19:16:26|2764.41
19:16:28|2764.41
19:16:29|2764.41
19:16:30|2764.41
19:16:31|2764.41
19:16:32|2764.41
19:16:33|2764.41
19:16:35|2764.41
19:16:36|2764.41
19:16:38|2764.26
19:16:39|2764.26
19:16:41|2764.26
19:16:41|2764.26
19:16:43|2764.26
19:16:44|2764.26
19:16:45|2764.26
19:16:45|2763.37
19:16:46|2763.37
19:16:47|2763.37
19:16:48|2763.37
19:16:49|2763.37
19:16:50|2763.37
19:16:52|2763.37
19:16:53|2763.37
19:16:53|2762.25
19:16:55|2762.13
19:16:56|2762.13
19:16:57|2762.13
19:16:57|2762.13
19:16:59|2762.13
19:16:59|2762.13
19:17:01|2762.13
19:17:01|2762.13
19:17:03|2762.13
19:17:04|2762.13
19:17:04|2762.13
19:17:06|2762.13
19:17:07|2762.13
19:17:08|2762.13
19:17:09|2762.13
19:17:10|2762.13
19:17:10|2762.13
19:17:11|2762.13
19:17:13|2762.13
19:17:14|2762.13
19:17:16|2762.13
19:17:16|2760.71
19:17:17|2760.71
19:17:18|2760.71
19:17:19|2760.71
19:17:20|2760.71
19:17:21|2760.71
19:17:22|2760.71
19:17:23|2760.71
19:17:24|2760.71
19:17:25|2760.71
19:17:27|2760.71
19:17:28|2760.71
19:17:28|2760.71
19:17:30|2760.71
19:17:30|2760.71
19:17:31|2760.71
19:17:32|2760.71
19:17:33|2760.71
19:17:35|2760.71
19:17:37|2760.32
19:17:38|2760.32
19:17:39|2760.32
19:17:40|2760.32
19:17:42|2760.32
19:17:42|2760.32
19:17:43|2760.32
19:17:45|2760.32
19:17:46|2760.32
19:17:48|2760.32
19:17:49|2760.32
19:17:50|2760.93
19:17:51|2760.93
19:17:52|2760.32
19:17:53|2760.32
19:17:54|2760.32
19:17:55|2760.32
19:17:56|2760.32
19:17:57|2760.32
19:17:58|2760.32
19:17:59|2760.32
19:18:00|2760.32
19:18:01|2760.32
19:18:02|2760.32
19:18:03|2760.32
19:18:05|2760.32
19:18:05|2760.32
19:18:07|2760.32
19:18:08|2760.32
19:18:09|2760.32
19:18:10|2760.32
19:18:11|2760.32
19:18:12|2760.32
19:18:13|2760.32
19:18:14|2760.32
19:18:15|2759.57
19:18:16|2760.35
19:18:17|2760.35
19:18:18|2760.35
19:18:19|2760.35
19:18:21|2760.35
19:18:22|2760.35
19:18:22|2760.35
19:18:23|2760.35
19:18:24|2760.35
19:18:25|2760.35
19:18:26|2760.35
19:18:27|2760.35
19:18:28|2760.35
19:18:30|2760.35
19:18:31|2760.35
19:18:32|2760.35
19:18:33|2760.35
19:18:34|2760.35
19:18:35|2760.35
19:18:36|2760.35
19:18:37|2760.35
19:18:38|2760.35
19:18:40|2760.65
19:18:42|2760.65
19:18:43|2760.65
19:18:44|2760.65
19:18:45|2760.65
19:18:46|2760.65
19:18:47|2760.65
19:18:48|2760.65
19:18:49|2760.65
19:18:51|2760.65
19:18:52|2760.65
19:18:53|2760.65
19:18:54|2760.65
19:18:55|2760.65
19:18:56|2760.65
19:18:57|2760.65
19:18:58|2760.65
19:18:59|2760.65
19:19:00|2760.65
19:19:02|2760.65
19:19:03|2760.65
19:19:04|2760.65
19:19:04|2760.65
19:19:06|2760.65
19:19:07|2760.35
19:19:08|2760.35
19:19:09|2760.35
19:19:10|2760.35
19:19:11|2760.35
19:19:12|2760.35
19:19:13|2760.35
19:19:14|2760.35
19:19:16|2760.35
19:19:16|2760.35
19:19:17|2760.35
19:19:18|2760.35
19:19:20|2760.35
19:19:20|2760.35
19:19:21|2760.35
19:19:22|2760.35
19:19:23|2760.35
19:19:25|2760.35
19:19:25|2760.35
19:19:26|2760.35
19:19:27|2760.35
19:19:29|2760.35
19:19:30|2760.35
19:19:30|2760.35
19:19:32|2760.35
19:19:32|2760.35
19:19:33|2760.35
19:19:35|2760.35
19:19:35|2760.35
19:19:37|2760.01
19:19:39|2760.08
19:19:40|2760.08
19:19:41|2760.08
19:19:42|2760.08
19:19:43|2760.08
19:19:44|2760.08
19:19:46|2760.08
19:19:46|2760.08
19:19:47|2760.08
19:19:49|2760.08
19:19:50|2760.08
19:19:51|2760.08
19:19:51|2760.08
19:19:53|2760.08
19:19:54|2760.08
19:19:55|2760.08
19:19:57|2760.08
19:19:58|2760.08
19:19:58|2760.08
19:20:00|2760.08
19:20:00|2760.08
19:20:02|2760.08
19:20:03|2760.08
19:20:04|2760.08
19:20:05|2760.08
19:20:06|2760.08
19:20:07|2760.08
19:20:08|2760.08
19:20:09|2760.08
19:20:10|2760.08
19:20:11|2760.08
19:20:12|2760.08
19:20:13|2760.08
19:20:14|2760.08
19:20:15|2760.08
19:20:16|2760.08
19:20:17|2760.08
19:20:18|2760.08
19:20:20|2760.08
19:20:20|2760.08
19:20:22|2760.08
19:20:22|2760.08
19:20:24|2760.08
19:20:24|2760.08
19:20:26|2760.08
19:20:26|2760.08
19:20:27|2760.08
19:20:28|2759.18
19:20:29|2759.18
19:20:31|2759.18
19:20:31|2759.18
19:20:32|2759.18
19:20:35|2759.18
19:20:35|2759.18
19:20:36|2759.18
19:20:38|2759.18
19:20:39|2759.18
19:20:41|2759.25
19:20:42|2759.25
19:20:43|2759.25
19:20:43|2758.54
19:20:44|2758.54
19:20:45|2758.54
19:20:47|2758.54
19:20:48|2758.54
19:20:48|2758.54
19:20:50|2758.54
19:20:51|2758.47
19:20:52|2758.47
19:20:54|2758.62
19:20:55|2758.62
19:20:56|2758.62
19:20:57|2758.62
19:20:58|2758.62
19:20:59|2758.62
19:21:00|2758.62
19:21:01|2758.62
19:21:02|2758.62
19:21:03|2759.1
19:21:04|2759.1
19:21:05|2759.1
19:21:06|2759.1
19:21:07|2757.32
19:21:08|2756.41
19:21:09|2756.41
19:21:10|2756.41
19:21:11|2755.71
19:21:12|2755.71
19:21:13|2755.71
19:21:14|2755.71
19:21:15|2755.39
19:21:16|2755.39
19:21:17|2755.39
19:21:18|2755.39
19:21:19|2755.39
19:21:20|2755.39
19:21:21|2755.39
19:21:22|2755.39
19:21:23|2755.39
19:21:24|2755.39
19:21:25|2755.39
19:21:26|2755.39
19:21:27|2755.39
19:21:28|2755.39
19:21:30|2755.39
19:21:30|2755.39
19:21:31|2755.39
19:21:33|2755.39
19:21:35|2755.39
19:21:36|2755.39
19:21:37|2755.39
19:21:38|2755.39
19:21:39|2755.39
19:21:40|2755.39
19:21:41|2755.39
19:21:42|2755.39
19:21:43|2755.39
19:21:44|2755.39
19:21:45|2755.39
19:21:46|2755.39
19:21:48|2755.39
19:21:48|2755.39
19:21:50|2756.02
19:21:50|2756.02
19:21:52|2756.02
19:21:53|2756.02
19:21:54|2756.02
19:21:55|2756.65
19:21:56|2756.65
19:21:57|2756.65
19:21:58|2756.65
19:21:59|2756.65
19:22:00|2756.65
19:22:01|2756.65
19:22:02|2756.65
19:22:03|2756.65
19:22:05|2756.65
19:22:05|2756.65
19:22:06|2756.65
19:22:07|2757.05
19:22:08|2757.05
19:22:10|2757.05
19:22:11|2757.05
19:22:11|2757.05
19:22:13|2757.05
19:22:13|2757.05
19:22:14|2757.05
19:22:15|2757.05
19:22:16|2757.05
19:22:17|2757.05
19:22:18|2757.05
19:22:19|2757.05
19:22:20|2757.05
19:22:21|2757.05
19:22:22|2757.05
19:22:23|2756.55
19:22:24|2756.55
19:22:26|2756.55
19:22:27|2756.55
19:22:28|2756.55
19:22:28|2756.86
19:22:30|2756.86
19:22:30|2756.86
19:22:31|2756.86
19:22:32|2756.86
19:22:34|2756.86
19:22:35|2757.58
19:22:36|2757.58
19:22:37|2757.58
19:22:39|2757.58
19:22:39|2757.58
19:22:40|2757.58
19:22:42|2757.58
19:22:43|2757.58
19:22:44|2757.58
19:22:44|2757.58
19:22:45|2757.58
19:22:47|2757.58
19:22:48|2757.58
19:22:49|2759.64
19:22:50|2759.64
19:22:51|2759.64
19:22:52|2759.64
19:22:53|2759.64
19:22:54|2759.64
19:22:55|2759.64
19:22:56|2759.64
19:22:58|2759.64
19:22:58|2759.64
19:22:59|2759.64
19:23:01|2759.64
19:23:01|2759.64
19:23:02|2759.64
19:23:03|2759.64
19:23:04|2759.64
19:23:05|2759.64
19:23:07|2759.64
19:23:08|2759.64
19:23:09|2759.64
19:23:10|2759.64
19:23:10|2759.64
19:23:11|2759.64
19:23:12|2759.64
19:23:14|2759.64
19:23:14|2759.64
19:23:16|2759.64
19:23:16|2759.64
19:23:18|2759.64
19:23:19|2759.64
19:23:20|2759.64
19:23:20|2759.64
19:23:22|2759.64
19:23:23|2759.64
19:23:24|2759.64
19:23:25|2759.64
19:23:26|2759.64
19:23:27|2759.64
19:23:28|2759.64
19:23:29|2759.64
19:23:29|2759.64
19:23:31|2759.64
19:23:31|2759.64
19:23:33|2759.64
19:23:34|2759.64
19:23:36|2759.64
19:23:37|2762.79
19:23:38|2762.85
19:23:40|2762.85
19:23:40|2762.85
19:23:41|2762.85
19:23:42|2763.04
19:23:43|2763.04
19:23:44|2763.04
19:23:45|2763.04
19:23:47|2763.04
19:23:47|2763.04
19:23:48|2763.04
19:23:50|2763.04
19:23:51|2763.04
19:23:51|2763.04
19:23:52|2763.04
19:23:54|2763.04
19:23:54|2763.04
19:23:56|2763.04
19:23:57|2763.04
19:23:57|2763.04
19:23:59|2763.04
19:24:00|2763.04
19:24:00|2763.04
19:24:01|2763.04
19:24:02|2763.04
19:24:03|2763.04
19:24:05|2763.04
19:24:05|2763.24
19:24:06|2763.24
19:24:07|2763.24
19:24:08|2763.24
19:24:09|2763.24
19:24:10|2763.24
19:24:11|2763.24
19:24:12|2763.24
19:24:13|2763.24
19:24:14|2763.24
19:24:15|2763.24
19:24:17|2763.24
19:24:17|2763.24
19:24:19|2763.24
19:24:19|2764.16
19:24:20|2764.59
19:24:21|2764.59
19:24:22|2764.99
19:24:24|2764.99
19:24:24|2764.99
19:24:25|2764.99
19:24:27|2764.99
19:24:27|2764.99
19:24:28|2764.99
19:24:29|2764.99
19:24:30|2764.99
19:24:31|2764.99
19:24:33|2764.99
19:24:33|2764.99
19:24:35|2764.99
19:24:37|2764.99
19:24:38|2764.99
19:24:38|2764.99
19:24:39|2764.99
19:24:41|2764.99
19:24:42|2764.99
19:24:42|2764.99
19:24:44|2765.28
19:24:45|2765.28
19:24:46|2765.28
19:24:47|2765.28
19:24:48|2765.28
19:24:49|2765.28
19:24:51|2765.28
19:24:51|2765.28
19:24:52|2765.28
19:24:54|2765.28
19:24:55|2765.28
19:24:55|2765.28
19:24:56|2765.28
19:24:57|2765.28
19:24:59|2765.28
19:24:59|2765.28
19:25:00|2765.28
19:25:02|2765.28
19:25:03|2765.28
19:25:03|2765.28
19:25:05|2765.28
19:25:06|2765.28
19:25:06|2765.28
19:25:08|2765.8
19:25:08|2766.57
19:25:10|2766.57
19:25:10|2766.57
19:25:12|2766.57
19:25:13|2766.77
19:25:14|2766.77
19:25:15|2766.77
19:25:16|2766.77
19:25:16|2766.77
19:25:18|2766.77
19:25:19|2766.77
19:25:20|2766.77
19:25:20|2766.77
19:25:22|2766.77
19:25:22|2766.77
19:25:23|2766.77
19:25:25|2766.77
19:25:26|2766.77
19:25:27|2766.77
19:25:28|2766.77
19:25:29|2766.77
19:25:30|2766.77
19:25:30|2766.77
19:25:32|2766.77
19:25:33|2766.77
19:25:34|2767.57
19:25:35|2767.57
19:25:36|2767.57
19:25:37|2767.57
19:25:39|2767.57
19:25:40|2767.13
19:25:41|2767.13
19:25:42|2767.13
19:25:43|2765.51
19:25:43|2765.51
19:25:45|2765.51
19:25:46|2765.51
19:25:47|2765.51
19:25:48|2765.51
19:25:49|2765.51
19:25:50|2765.51
19:25:52|2765.86
19:25:53|2765.86
19:25:53|2765.86
19:25:54|2765.86
19:25:55|2765.86
19:25:56|2764.76
19:25:57|2764.76
19:25:59|2764.76
19:25:59|2764.76
19:26:01|2764.76
19:26:02|2764.76
19:26:03|2764.76
19:26:04|2764.76
19:26:05|2764.76
19:26:06|2764.76
19:26:07|2764.76
19:26:08|2764.76
19:26:10|2764.76
19:26:10|2764.76
19:26:12|2764.76
19:26:12|2764.76
19:26:13|2764.76
19:26:14|2764.76
19:26:15|2764.76
19:26:16|2764.71
19:26:17|2764.71
19:26:19|2764.71
19:26:19|2764.71
19:26:21|2764.71
19:26:22|2765.
19:26:22|2765.
19:26:24|2765.
19:26:24|2765.
19:26:25|2765.
19:26:26|2765.
19:26:28|2765.
19:26:28|2765.
19:26:29|2765.
19:26:31|2765.
19:26:32|2765.
19:26:32|2765.
19:26:34|2765.
19:26:34|2765.
19:26:35|2765.
19:26:37|2765.
19:26:38|2765.
19:26:40|2765.
19:26:41|2765.
19:26:42|2765.
19:26:43|2765.
19:26:43|2765.
19:26:44|2765.
19:26:45|2765.86
19:26:48|2765.86
19:26:49|2765.86
19:26:50|2765.86
19:26:50|2765.86
19:26:52|2766.65
19:26:53|2766.65
19:26:54|2766.65
19:26:55|2766.65
19:26:56|2766.65
19:26:57|2766.65
19:26:58|2766.65
19:26:59|2766.65
19:27:00|2766.65
19:27:01|2766.65
19:27:02|2766.65
19:27:03|2766.65
19:27:04|2766.65
19:27:05|2766.65
19:27:06|2766.65
19:27:07|2766.65
19:27:08|2766.65
19:27:09|2766.65
19:27:10|2766.65
19:27:11|2766.65
19:27:12|2766.65
19:27:13|2766.65
19:27:14|2766.65
19:27:15|2766.65
19:27:16|2766.65
19:27:17|2766.65
19:27:18|2766.65
19:27:19|2766.65
19:27:20|2766.65
19:27:21|2766.65
19:27:22|2766.02
19:27:23|2766.02
19:27:24|2766.02
19:27:25|2766.02
19:27:26|2766.02
19:27:27|2766.02
19:27:28|2766.02
19:27:29|2766.02
19:27:30|2766.02
19:27:31|2766.02
19:27:32|2766.02
19:27:33|2766.02
19:27:34|2766.05
19:27:35|2766.05
19:27:36|2766.05
19:27:37|2766.05
19:27:38|2766.05
19:27:40|2766.05
19:27:41|2766.08
19:27:42|2766.08
19:27:44|2766.08
19:27:45|2766.77
19:27:46|2767.2
19:27:46|2767.2
19:27:47|2767.2
19:27:49|2767.2
19:27:49|2767.2
19:27:50|2767.2
19:27:51|2767.2
19:27:52|2767.2
19:27:54|2767.2
19:27:55|2767.2
19:27:56|2767.2
19:27:57|2767.2
19:27:58|2767.2
19:27:59|2767.2
19:28:00|2767.2
19:28:01|2767.26
19:28:02|2767.26
19:28:03|2767.26
19:28:04|2767.26
19:28:05|2767.26
19:28:06|2767.26
19:28:07|2767.26
19:28:08|2767.26
19:28:09|2767.26
19:28:10|2767.26
19:28:11|2767.26
19:28:12|2767.26
19:28:14|2767.26
19:28:15|2767.26
19:28:15|2767.26
19:28:16|2767.26
19:28:18|2767.2
19:28:19|2767.2
19:28:20|2767.2
19:28:21|2767.2
19:28:22|2767.2
19:28:23|2767.2
19:28:23|2767.2
19:28:24|2767.2
19:28:26|2767.2
19:28:27|2767.2
19:28:27|2767.2
19:28:29|2767.2
19:28:29|2767.2
19:28:30|2767.2
19:28:32|2767.2
19:28:32|2767.2
19:28:34|2767.2
19:28:34|2767.2
19:28:35|2767.2
19:28:37|2767.2
19:28:39|2767.2
19:28:40|2768.94
19:28:41|2768.94
19:28:43|2768.94
19:28:44|2768.94
19:28:45|2768.94
19:28:46|2768.94
19:28:47|2768.94
19:28:48|2768.94
19:28:49|2768.94
19:28:50|2768.94
19:28:51|2769.33
19:28:52|2769.33
19:28:53|2769.33
19:28:54|2769.33
19:28:55|2769.33
19:28:56|2769.33
19:28:57|2769.33
19:28:58|2769.33
19:28:59|2769.33
19:29:00|2769.33
19:29:01|2769.33
19:29:02|2768.59
19:29:03|2768.85
19:29:04|2768.85
19:29:05|2768.82
19:29:06|2768.82
19:29:07|2768.82
19:29:08|2768.82
19:29:09|2768.82
19:29:10|2768.82
19:29:11|2768.82
19:29:12|2768.82
19:29:13|2768.82
19:29:14|2768.82
19:29:15|2768.82
19:29:17|2768.82
19:29:17|2768.82
19:29:18|2768.82
19:29:19|2768.82
19:29:20|2768.82
19:29:21|2768.82
19:29:22|2768.82
19:29:23|2768.82
19:29:24|2768.82
19:29:25|2768.82
19:29:27|2768.82
19:29:27|2768.82
19:29:28|2768.82
19:29:30|2768.82
19:29:31|2768.82
19:29:32|2768.82
19:29:32|2768.82
19:29:33|2768.82
19:29:34|2768.82
19:29:36|2768.82
19:29:36|2768.82
19:29:38|2768.82
19:29:38|2768.82
19:29:39|2768.82
19:29:41|2768.82
19:29:42|2768.82
19:29:43|2768.82
19:29:44|2768.82
19:29:45|2768.82
19:29:46|2768.82
19:29:47|2768.82
19:29:48|2768.82
19:29:49|2768.82
19:29:51|2768.82
19:29:52|2768.82
19:29:53|2768.82
19:29:54|2768.82
19:29:55|2768.82
19:29:56|2768.82
19:29:57|2768.82
19:29:58|2769.39
19:29:59|2769.39
19:30:00|2769.39
19:30:01|2769.39
19:30:02|2769.39
19:30:03|2769.39
19:30:04|2769.39
19:30:05|2769.33
19:30:06|2769.33
19:30:07|2769.33
19:30:08|2769.33
19:30:09|2769.33
19:30:10|2769.33
19:30:11|2769.33
19:30:12|2769.33
19:30:13|2769.33
19:30:14|2769.33
19:30:16|2769.33
19:30:17|2769.33
19:30:17|2769.33
19:30:18|2769.33
19:30:19|2769.33
19:30:20|2769.33
19:30:21|2769.33
19:30:22|2769.33
19:30:23|2769.33
19:30:24|2769.33
19:30:25|2767.9
19:30:26|2767.9
19:30:28|2767.9
19:30:28|2767.9
19:30:29|2767.9
19:30:30|2767.9
19:30:32|2767.9
19:30:32|2767.9
19:30:34|2767.9
19:30:34|2767.9
19:30:35|2767.9
19:30:37|2767.9
19:30:37|2767.9
19:30:38|2767.9
19:30:39|2767.9
19:30:40|2767.9
19:30:41|2767.9
19:30:43|2767.9
19:30:44|2767.9
19:30:45|2767.9
19:30:47|2767.05
19:30:48|2767.05
19:30:48|2767.05
19:30:50|2767.05
19:30:51|2767.05
19:30:52|2767.05
19:30:52|2767.05
19:30:54|2767.05
19:30:55|2767.05
19:30:56|2767.05
19:30:56|2768.07
19:30:58|2768.07
19:30:58|2768.07
19:30:59|2768.07
19:31:01|2768.07
19:31:01|2768.07
19:31:02|2768.07
19:31:04|2768.07
19:31:05|2768.07
19:31:06|2768.07
19:31:07|2768.07
19:31:08|2768.07
19:31:08|2768.07
19:31:10|2768.07
19:31:11|2768.07
19:31:11|2768.07
19:31:13|2768.07
19:31:14|2768.07
19:31:15|2768.07
19:31:15|2768.07
19:31:17|2768.07
19:31:17|2768.07
19:31:19|2768.07
19:31:20|2768.07
19:31:20|2768.07
19:31:21|2768.07
19:31:23|2768.07
19:31:24|2768.07
19:31:24|2768.07
19:31:26|2767.78
19:31:27|2767.09
19:31:28|2767.08
19:31:28|2767.08
19:31:30|2767.08
19:31:31|2767.08
19:31:31|2767.08
19:31:32|2767.08
19:31:34|2767.08
19:31:34|2767.08
19:31:36|2766.85
19:31:36|2766.85
19:31:38|2766.85
19:31:39|2766.85
19:31:40|2766.85
19:31:40|2766.71
19:31:42|2766.71
19:31:44|2766.71
19:31:44|2766.71
19:31:46|2766.71
19:31:47|2766.71
19:31:47|2766.71
19:31:48|2766.71
19:31:49|2766.71
19:31:51|2766.71
19:31:51|2766.71
19:31:53|2766.71
19:31:53|2766.71
19:31:54|2766.71
19:31:55|2766.71
19:31:57|2766.71
19:31:58|2766.71
19:31:59|2766.71
19:32:00|2766.71
19:32:01|2766.71
19:32:02|2766.71
19:32:02|2766.71
19:32:04|2766.71
19:32:05|2766.71
19:32:05|2766.71
19:32:07|2766.71
19:32:08|2766.71
19:32:09|2766.71
19:32:10|2766.71
19:32:11|2766.71
19:32:12|2766.71
19:32:13|2766.71
19:32:14|2766.71
19:32:15|2766.71
19:32:16|2766.71
19:32:17|2766.71
19:32:18|2766.71
19:32:19|2766.71
19:32:20|2766.71
19:32:21|2766.71
19:32:22|2766.71
19:32:23|2766.71
19:32:24|2766.71
19:32:25|2766.71
19:32:27|2766.71
19:32:28|2766.71
19:32:29|2766.71
19:32:29|2766.08
19:32:31|2766.08
19:32:32|2766.58
19:32:33|2766.58
19:32:33|2766.58
19:32:35|2766.58
19:32:36|2766.58
19:32:37|2766.58
19:32:38|2766.58
19:32:38|2767.38
19:32:39|2767.38
19:32:41|2767.38
19:32:41|2767.38
19:32:43|2767.38
19:32:43|2767.38
19:32:45|2767.38
19:32:46|2767.38
19:32:47|2767.38
19:32:48|2767.38
19:32:49|2767.38
19:32:50|2767.58
19:32:51|2767.58
19:32:52|2767.58
19:32:53|2767.58
19:32:54|2767.58
19:32:55|2767.58
19:32:56|2767.58
19:32:57|2767.58
19:32:58|2767.58
19:32:59|2767.93
19:33:00|2767.93
19:33:02|2767.93
19:33:03|2767.93
19:33:04|2767.93
19:33:05|2767.93
19:33:06|2767.93
19:33:07|2767.93
19:33:08|2767.93
19:33:09|2767.93
19:33:10|2767.93
19:33:11|2767.58
19:33:12|2767.58
19:33:13|2767.58
19:33:14|2767.58
19:33:15|2767.58
19:33:17|2767.58
19:33:17|2768.12
19:33:18|2768.12
19:33:19|2768.12
19:33:20|2768.12
19:33:21|2768.12
19:33:23|2768.12
19:33:23|2768.17
19:33:25|2767.34
19:33:25|2767.34
19:33:26|2767.34
19:33:27|2767.34
19:33:28|2767.34
19:33:29|2767.34
19:33:30|2767.34
19:33:32|2767.34
19:33:32|2767.34
19:33:33|2767.34
19:33:35|2767.34
19:33:35|2767.34
19:33:36|2767.34
19:33:37|2767.34
19:33:38|2767.34
19:33:39|2767.34
19:33:40|2767.34
19:33:41|2767.34
19:33:42|2767.34
19:33:44|2767.34
19:33:45|2767.34
19:33:46|2766.96
19:33:48|2766.96
19:33:48|2766.96
19:33:49|2766.96
19:33:51|2766.96
19:33:52|2766.96
19:33:53|2766.96
19:33:54|2766.96
19:33:55|2766.96
19:33:56|2766.96
19:33:57|2766.96
19:33:59|2766.96
19:33:59|2766.96
19:34:00|2766.96
19:34:01|2766.96
19:34:02|2766.96
19:34:04|2766.96
19:34:04|2766.96
19:34:05|2766.96
19:34:06|2766.96
19:34:08|2766.96
19:34:09|2766.96
19:34:09|2766.96
19:34:11|2766.96
19:34:12|2766.96
19:34:12|2766.96
19:34:14|2766.96
19:34:15|2766.96
19:34:15|2766.96
19:34:16|2766.96
19:34:17|2766.96
19:34:18|2766.96
19:34:20|2766.96
19:34:20|2766.96
19:34:21|2767.17
19:34:22|2767.17
19:34:23|2767.17
19:34:25|2767.17
19:34:25|2767.17
19:34:26|2767.17
19:34:27|2767.17
19:34:28|2767.17
19:34:30|2767.17
19:34:31|2767.45
19:34:31|2767.45
19:34:32|2767.45
19:34:33|2767.45
19:34:34|2767.45
19:34:36|2767.45
19:34:36|2767.45
19:34:37|2767.45
19:34:38|2767.45
19:34:40|2767.45
19:34:40|2767.45
19:34:42|2767.45
19:34:43|2767.45
19:34:44|2767.45
19:34:45|2767.45
19:34:47|2767.45
19:34:48|2767.45
19:34:49|2767.45
19:34:50|2767.45
19:34:50|2767.45
19:34:52|2767.45
19:34:53|2767.45
19:34:54|2767.45
19:34:55|2767.45
19:34:56|2767.45
19:34:58|2767.45
19:34:58|2767.45
19:34:59|2767.45
19:35:00|2767.45
19:35:02|2767.45
19:35:02|2767.45
19:35:04|2767.45
19:35:04|2767.45
19:35:05|2767.45
19:35:06|2767.45
19:35:07|2767.45
19:35:09|2767.45
19:35:10|2767.45
19:35:11|2767.45
19:35:12|2767.45
19:35:13|2767.45
19:35:13|2767.45
19:35:14|2767.45
19:35:15|2767.45
19:35:16|2767.45
19:35:18|2767.45
19:35:19|2767.45
19:35:20|2767.45
19:35:20|2767.45
19:35:22|2767.45
19:35:23|2767.45
19:35:23|2767.45
19:35:25|2767.45
19:35:26|2767.45
19:35:27|2767.45
19:35:27|2767.45
19:35:29|2767.45
19:35:30|2767.45
19:35:31|2767.45
19:35:32|2767.45
19:35:33|2767.45
19:35:34|2767.45
19:35:35|2767.45
19:35:36|2767.45
19:35:37|2767.45
19:35:39|2767.45
19:35:39|2767.45
19:35:40|2767.45
19:35:41|2767.45
19:35:42|2767.45
19:35:43|2767.45
19:35:44|2767.45
19:35:45|2768.3
19:35:46|2767.32
19:35:48|2767.32
19:35:49|2767.32
19:35:50|2767.32
19:35:51|2767.32
19:35:52|2767.32
19:35:53|2767.32
19:35:54|2767.71
19:35:55|2767.71
19:35:56|2767.71
19:35:57|2767.71
19:35:58|2767.71
19:35:59|2767.71
19:36:00|2767.71
19:36:01|2767.71
19:36:01|2767.71
19:36:03|2767.71
19:36:04|2767.71
19:36:04|2767.71
19:36:06|2767.71
19:36:08|2767.71
19:36:08|2767.71
19:36:10|2767.71
19:36:10|2767.71
19:36:12|2767.71
19:36:13|2767.71
19:36:14|2767.71
19:36:15|2767.71
19:36:16|2767.71
19:36:17|2767.71
19:36:18|2767.71
19:36:19|2767.71
19:36:20|2767.71
19:36:21|2767.71
19:36:22|2767.46
19:36:23|2767.46
19:36:24|2767.46
19:36:25|2767.46
19:36:26|2767.46
19:36:27|2767.46
19:36:28|2767.46
19:36:29|2767.46
19:36:30|2767.46
19:36:31|2767.46
19:36:32|2767.46
19:36:33|2767.46
19:36:34|2767.46
19:36:35|2767.46
19:36:36|2767.2
19:36:37|2766.71
19:36:38|2766.71
19:36:40|2766.71
19:36:41|2766.71
19:36:41|2766.71
19:36:43|2766.71
19:36:43|2766.71
19:36:45|2766.71
19:36:45|2765.28
19:36:47|2765.02
19:36:47|2765.02
19:36:49|2765.02
19:36:50|2765.02
19:36:51|2764.19
19:36:53|2764.19
19:36:54|2764.19
19:36:55|2764.79
19:36:56|2764.79
19:36:57|2764.79
19:36:58|2764.26
19:36:58|2764.26
19:37:00|2764.31
19:37:01|2764.3
19:37:01|2764.3
19:37:03|2764.3
19:37:04|2764.3
19:37:04|2764.3
19:37:06|2764.3
19:37:07|2764.3
19:37:07|2764.3
19:37:09|2764.3
19:37:09|2764.3
19:37:10|2764.3
19:37:12|2764.3
19:37:12|2763.21
19:37:14|2763.21
19:37:15|2763.21
19:37:16|2763.21
19:37:17|2763.21
19:37:18|2763.21
19:37:19|2763.21
19:37:20|2763.21
19:37:21|2763.21
19:37:22|2763.21
19:37:23|2763.21
19:37:24|2763.21
19:37:25|2763.21
19:37:26|2763.21
19:37:27|2762.36
19:37:28|2762.36
19:37:29|2762.36
19:37:30|2762.36
19:37:31|2762.36
19:37:32|2762.36
19:37:33|2760.92
19:37:34|2760.92
19:37:35|2760.77
19:37:36|2760.77
19:37:37|2760.77
19:37:38|2760.77
19:37:39|2760.77
19:37:40|2760.77
19:37:41|2760.77
19:37:42|2760.77
19:37:43|2760.77
19:37:44|2760.77
19:37:45|2760.77
19:37:46|2761.1
19:37:47|2761.1
19:37:48|2761.1
19:37:52|2761.1
19:37:53|2761.1
19:37:54|2761.1
19:37:55|2761.1
19:37:56|2761.1
19:37:57|2761.1
19:37:58|2761.1
19:37:59|2761.1
19:38:00|2761.76
19:38:01|2761.76
19:38:02|2762.14
19:38:03|2762.34
19:38:04|2762.34
19:38:05|2762.34
19:38:06|2762.34
19:38:07|2762.34
19:38:08|2762.34
19:38:09|2762.34
19:38:10|2762.34
19:38:11|2762.34
19:38:12|2762.34
19:38:13|2762.34
19:38:14|2762.34
19:38:15|2762.34
19:38:17|2762.34
19:38:17|2762.34
19:38:19|2762.34
19:38:19|2762.34
19:38:20|2762.34
19:38:22|2762.34
19:38:23|2762.34
19:38:23|2762.34
19:38:24|2762.34
19:38:26|2762.34
19:38:26|2762.34
19:38:27|2762.34
19:38:29|2762.34
19:38:29|2762.34
19:38:30|2762.91
19:38:31|2762.91
19:38:33|2762.91
19:38:34|2762.91
19:38:35|2762.91
19:38:36|2762.91
19:38:37|2762.91
19:38:38|2762.91
19:38:38|2762.91
19:38:40|2762.91
19:38:41|2762.91
19:38:42|2762.91
19:38:43|2762.91
19:38:44|2762.91
19:38:45|2762.91
19:38:46|2762.91
19:38:47|2762.91
19:38:48|2762.91
19:38:49|2762.91
19:38:50|2762.91
19:38:52|2762.91
19:38:53|2762.91
19:38:54|2762.91
19:38:55|2762.91
19:38:56|2762.91
19:38:57|2762.91
19:38:58|2762.91
19:38:59|2762.91
19:39:00|2762.91
19:39:02|2762.91
19:39:02|2762.91
19:39:04|2762.91
19:39:04|2762.91
19:39:05|2762.91
19:39:07|2762.91
19:39:08|2762.91
19:39:09|2762.91
19:39:09|2762.91
19:39:11|2762.91
19:39:12|2762.91
19:39:13|2762.91
19:39:13|2762.91
19:39:14|2762.91
19:39:15|2766.
19:39:17|2766.
19:39:17|2766.
19:39:19|2766.
19:39:19|2766.
19:39:20|2766.
19:39:21|2766.
19:39:22|2766.
19:39:23|2766.56
19:39:25|2766.56
19:39:25|2766.56
19:39:27|2766.56
19:39:28|2766.56
19:39:28|2766.56
19:39:29|2766.56
19:39:30|2766.56
19:39:32|2766.54
19:39:32|2766.54
19:39:33|2766.54
19:39:35|2766.37
19:39:35|2766.37
19:39:36|2766.37
19:39:37|2766.37
19:39:39|2766.37
19:39:39|2766.37
19:39:40|2766.37
19:39:42|2766.37
19:39:42|2766.37
19:39:44|2766.37
19:39:44|2766.37
19:39:45|2766.37
19:39:47|2766.37
19:39:48|2766.37
19:39:49|2766.37
19:39:50|2766.37
19:39:51|2765.9
19:39:52|2765.9
19:39:52|2765.9
19:39:54|2765.9
19:39:55|2765.9
19:39:56|2765.9
19:39:57|2765.9
19:39:58|2764.88
19:39:59|2764.88
19:40:00|2764.88
19:40:01|2764.88
19:40:02|2764.88
19:40:03|2764.88
19:40:04|2765.1
19:40:05|2765.1
19:40:06|2765.1
19:40:07|2765.1
19:40:08|2765.1
19:40:09|2765.1
19:40:10|2765.1
19:40:11|2765.1
19:40:12|2765.1
19:40:13|2765.1
19:40:14|2765.1
19:40:16|2765.1
19:40:16|2765.1
19:40:17|2765.1
19:40:18|2765.1
19:40:20|2765.1
19:40:20|2765.1
19:40:21|2765.1
19:40:23|2765.1
19:40:23|2765.1
19:40:24|2765.1
19:40:26|2765.1
19:40:26|2765.1
19:40:27|2765.1
19:40:28|2765.1
19:40:29|2765.1
19:40:30|2765.1
19:40:31|2765.1
19:40:32|2765.1
19:40:33|2765.1
19:40:34|2765.1
19:40:35|2765.1
19:40:36|2765.1
19:40:37|2765.1
19:40:38|2765.1
19:40:39|2765.1
19:40:40|2765.1
19:40:41|2765.1
19:40:43|2765.1
19:40:43|2765.1
19:40:44|2765.1
19:40:45|2765.1
19:40:46|2765.1
19:40:47|2765.1
19:40:48|2765.1
19:40:49|2765.1
19:40:50|2765.1
19:40:52|2765.1
19:40:54|2765.1
19:40:55|2763.43
19:40:56|2763.43
19:40:57|2763.43
19:40:57|2762.91
19:40:59|2762.91
19:41:01|2762.91
19:41:02|2762.91
19:41:03|2762.91
19:41:03|2762.91
19:41:04|2762.91
19:41:06|2762.91
19:41:06|2762.91
19:41:07|2762.91
19:41:08|2762.91
19:41:10|2762.91
19:41:10|2762.91
19:41:12|2762.91
19:41:13|2762.91
19:41:13|2762.91
19:41:14|2762.91
19:41:15|2762.91
19:41:17|2762.91
19:41:17|2762.91
19:41:19|2762.91
19:41:20|2762.91
19:41:21|2762.91
19:41:21|2762.91
19:41:22|2762.91
19:41:23|2762.91
19:41:24|2762.91
19:41:26|2762.91
19:41:26|2762.91
19:41:27|2762.91
19:41:28|2762.91
19:41:30|2762.91
19:41:31|2762.91
19:41:32|2762.91
19:41:33|2762.91
19:41:34|2762.91
19:41:35|2762.91
19:41:36|2762.91
19:41:37|2762.91
19:41:39|2762.91
19:41:39|2762.91
19:41:40|2762.91
19:41:41|2762.91
19:41:42|2762.91
19:41:43|2762.91
19:41:45|2762.91
19:41:45|2762.91
19:41:46|2762.91
19:41:48|2762.91
19:41:48|2762.91
19:41:49|2762.91
19:41:50|2763.64
19:41:51|2763.64
19:41:52|2763.64
19:41:54|2763.64
19:41:56|2763.64
19:41:56|2763.64
19:41:58|2763.64
19:41:59|2763.64
19:42:00|2763.64
19:42:00|2763.64
19:42:02|2763.64
19:42:03|2763.64
19:42:04|2764.34
19:42:05|2764.34
19:42:06|2764.3
19:42:07|2764.3
19:42:08|2764.3
19:42:10|2764.3
19:42:11|2764.3
19:42:12|2764.3
19:42:13|2764.3
19:42:14|2764.3
19:42:16|2764.3
19:42:17|2764.3
19:42:18|2764.3
19:42:19|2764.3
19:42:19|2764.3
19:42:20|2764.3
19:42:21|2764.3
19:42:23|2764.3
19:42:23|2764.3
19:42:24|2764.3
19:42:25|2764.3
19:42:26|2764.3
19:42:27|2764.3
19:42:29|2764.86
19:42:29|2764.86
19:42:30|2764.86
19:42:32|2764.86
19:42:32|2764.86
19:42:33|2764.86
19:42:34|2764.86
19:42:35|2764.86
19:42:36|2764.86
19:42:37|2764.86
19:42:39|2764.86
19:42:39|2764.86
19:42:41|2764.86
19:42:41|2764.86
19:42:43|2764.86
19:42:44|2764.86
19:42:44|2764.86
19:42:45|2764.86
19:42:47|2764.86
19:42:48|2764.86
19:42:49|2764.86
19:42:49|2764.86
19:42:51|2764.86
19:42:51|2764.86
19:42:53|2764.86
19:42:54|2764.86
19:42:56|2764.86
19:42:56|2764.86
19:42:58|2764.86
19:43:00|2764.86
19:43:00|2764.86
19:43:01|2764.86
19:43:02|2764.86
19:43:03|2764.86
19:43:05|2764.86
19:43:05|2764.86
19:43:06|2765.15
19:43:07|2765.15
19:43:08|2764.52
19:43:10|2764.52
19:43:11|2764.52
19:43:12|2764.52
19:43:13|2764.52
19:43:13|2764.52
19:43:15|2764.52
19:43:16|2764.52
19:43:17|2764.52
19:43:18|2764.52
19:43:19|2764.52
19:43:21|2764.52
19:43:21|2764.52
19:43:23|2764.52
19:43:24|2764.52
19:43:25|2764.52
19:43:26|2764.52
19:43:27|2764.52
19:43:28|2764.52
19:43:29|2764.52
19:43:30|2764.52
19:43:31|2764.52
19:43:32|2764.52
19:43:33|2764.52
19:43:34|2764.52
19:43:35|2764.52
19:43:36|2764.52
19:43:37|2764.52
19:43:38|2764.52
19:43:39|2764.52
19:43:40|2764.52
19:43:41|2764.52
19:43:43|2764.52
19:43:43|2764.52
19:43:45|2764.52
19:43:46|2764.52
19:43:47|2764.52
19:43:47|2764.52
19:43:50|2764.52
19:43:51|2764.52
19:43:51|2764.52
19:43:52|2764.52
19:43:53|2764.52
19:43:55|2764.52
19:43:57|2764.52
19:43:58|2763.6
19:43:58|2763.6
19:44:00|2763.6
19:44:01|2763.6
19:44:02|2763.6
19:44:03|2763.6
19:44:03|2763.6
19:44:04|2763.6
19:44:06|2763.53
19:44:06|2763.53
19:44:08|2763.53
19:44:09|2763.53
19:44:09|2763.53
19:44:11|2763.53
19:44:12|2763.53
19:44:13|2763.53
19:44:14|2763.53
19:44:15|2763.53
19:44:16|2763.53
19:44:17|2763.72
19:44:18|2763.72
19:44:19|2763.72
19:44:20|2763.07
19:44:21|2763.07
19:44:22|2763.07
19:44:23|2763.07
19:44:24|2763.07
19:44:25|2763.07
19:44:27|2763.07
19:44:28|2763.07
19:44:28|2763.07
19:44:30|2763.07
19:44:31|2763.07
19:44:32|2763.07
19:44:32|2763.07
19:44:34|2763.07
19:44:35|2763.07
19:44:36|2763.07
19:44:36|2763.07
19:44:38|2763.07
19:44:39|2763.07
19:44:40|2763.07
19:44:41|2763.07
19:44:42|2763.07
19:44:42|2763.07
19:44:44|2763.07
19:44:44|2763.07
19:44:46|2763.07
19:44:46|2763.07
19:44:48|2763.07
19:44:49|2763.07
19:44:49|2763.07
19:44:50|2763.07
19:44:52|2763.07
19:44:52|2763.07
19:44:54|2763.07
19:44:55|2763.07
19:44:57|2763.07
19:44:57|2763.07
19:44:59|2763.07
19:45:00|2763.07
19:45:01|2763.07
19:45:02|2763.07
19:45:03|2763.07
19:45:04|2763.07
19:45:05|2763.07
19:45:06|2763.07
19:45:07|2763.07
19:45:08|2763.07
19:45:09|2763.07
19:45:11|2763.07
19:45:11|2763.07
19:45:12|2763.07
19:45:13|2763.07
19:45:14|2763.07
19:45:15|2763.07
19:45:17|2763.07
19:45:17|2763.07
19:45:19|2763.07
19:45:19|2763.07
19:45:21|2761.04
19:45:22|2761.04
19:45:23|2761.04
19:45:24|2761.04
19:45:25|2761.04
19:45:25|2761.04
19:45:27|2761.04
19:45:28|2761.04
19:45:28|2761.04
19:45:30|2761.04
19:45:31|2761.04
19:45:32|2761.04
19:45:33|2761.04
19:45:33|2761.04
19:45:35|2761.04
19:45:35|2761.59
19:45:36|2761.59
19:45:38|2761.59
19:45:39|2761.59
19:45:39|2761.59
19:45:41|2761.59
19:45:42|2761.59
19:45:43|2761.59
19:45:44|2761.59
19:45:45|2761.59
19:45:46|2761.59
19:45:47|2761.59
19:45:48|2761.59
19:45:49|2761.59
19:45:50|2761.59
19:45:51|2761.59
19:45:52|2761.59
19:45:53|2761.59
19:45:54|2761.59
19:45:55|2761.59
19:45:56|2761.59
19:45:57|2761.59
19:45:58|2761.59
19:45:59|2761.59
19:46:00|2761.59
19:46:02|2761.59
19:46:03|2761.59
19:46:04|2761.59
19:46:05|2761.59
19:46:06|2761.59
19:46:07|2761.59
19:46:09|2761.59
19:46:10|2761.59
19:46:10|2761.59
19:46:11|2761.59
19:46:13|2761.59
19:46:13|2761.59
19:46:14|2761.59
19:46:15|2761.59
19:46:16|2761.59
19:46:17|2761.59
19:46:19|2761.59
19:46:19|2761.59
19:46:21|2761.59
19:46:22|2761.59
19:46:23|2761.59
19:46:23|2761.59
19:46:24|2763.05
19:46:25|2763.05
19:46:26|2763.05
19:46:28|2763.05
19:46:28|2763.05
19:46:29|2763.05
19:46:31|2763.05
19:46:31|2763.05
19:46:33|2763.05
19:46:34|2763.05
19:46:35|2763.5
19:46:36|2763.5
19:46:38|2763.63
19:46:38|2763.63
19:46:39|2763.63
19:46:41|2763.63
19:46:41|2763.63
19:46:43|2763.63
19:46:43|2763.63
19:46:44|2763.63
19:46:45|2763.63
19:46:46|2763.63
19:46:47|2763.63
19:46:48|2763.63
19:46:49|2763.63
19:46:50|2763.63
19:46:51|2763.63
19:46:53|2763.63
19:46:53|2763.63
19:46:54|2763.63
19:46:55|2763.63
19:46:56|2763.63
19:46:58|2763.63
19:47:00|2763.63
19:47:00|2763.63
19:47:01|2763.63
19:47:03|2763.63
19:47:04|2763.63
19:47:05|2763.63
19:47:06|2763.63
19:47:08|2763.63
19:47:08|2763.05
19:47:09|2763.05
19:47:11|2763.05
19:47:11|2763.05
19:47:12|2763.05
19:47:14|2763.05
19:47:15|2763.05
19:47:16|2763.05
19:47:17|2763.05
19:47:18|2763.05
19:47:19|2763.05
19:47:20|2763.05
19:47:21|2763.05
19:47:22|2763.05
19:47:23|2763.05
19:47:24|2763.05
19:47:25|2763.05
19:47:26|2763.05
19:47:27|2763.05
19:47:28|2763.05
19:47:29|2763.05
19:47:30|2763.05
19:47:31|2763.05
19:47:32|2763.05
19:47:33|2763.05
19:47:34|2763.05
19:47:35|2763.05
19:47:36|2763.05
19:47:37|2763.
19:47:38|2763.
19:47:39|2763.
19:47:40|2763.
19:47:41|2763.
19:47:42|2763.
19:47:44|2763.
19:47:44|2763.
19:47:45|2763.
19:47:46|2763.
19:47:48|2763.
19:47:48|2763.
19:47:50|2763.
19:47:51|2763.
19:47:52|2763.
19:47:52|2763.
19:47:53|2763.
19:47:54|2763.
19:47:56|2763.
19:47:56|2763.
19:47:57|2763.
19:47:59|2763.
19:48:00|2760.88
19:48:01|2760.88
19:48:02|2761.02
19:48:03|2761.02
19:48:04|2761.02
19:48:05|2761.02
19:48:06|2761.02
19:48:07|2761.02
19:48:08|2761.02
19:48:09|2761.02
19:48:11|2761.02
19:48:11|2761.02
19:48:12|2761.02
19:48:14|2761.02
19:48:14|2761.02
19:48:16|2761.02
19:48:16|2761.02
19:48:17|2761.02
19:48:19|2761.02
19:48:20|2761.02
19:48:20|2761.02
19:48:21|2761.02
19:48:23|2761.02
19:48:23|2761.02
19:48:25|2761.02
19:48:25|2761.02
19:48:26|2761.02
19:48:27|2761.02
19:48:28|2761.02
19:48:29|2761.02
19:48:30|2761.02
19:48:31|2761.02
19:48:33|2761.02
19:48:34|2761.02
19:48:34|2761.02
19:48:35|2761.02
19:48:36|2761.02
19:48:38|2761.02
19:48:39|2761.02
19:48:39|2761.02
19:48:40|2761.02
19:48:41|2761.02
19:48:43|2761.02
19:48:43|2761.02
19:48:44|2761.02
19:48:46|2761.02
19:48:46|2761.02
19:48:47|2761.02
19:48:48|2761.02
19:48:50|2761.02
19:48:51|2761.02
19:48:51|2762.25
19:48:52|2762.25
19:48:53|2762.25
19:48:54|2762.25
19:48:55|2762.25
19:48:57|2762.25
19:48:58|2762.25
19:48:59|2762.25
19:49:01|2763.88
19:49:02|2763.88
19:49:03|2763.88
19:49:05|2763.88
19:49:06|2763.88
19:49:07|2763.88
19:49:08|2763.88
19:49:08|2763.88
19:49:10|2763.88
19:49:10|2763.88
19:49:12|2763.88
19:49:13|2763.88
19:49:13|2763.88
19:49:14|2763.03
19:49:16|2763.03
19:49:17|2763.76
19:49:18|2763.76
19:49:19|2763.76
19:49:20|2763.76
19:49:21|2763.76
19:49:22|2763.76
19:49:23|2763.76
19:49:24|2763.76
19:49:25|2763.76
19:49:26|2763.76
19:49:27|2763.76
19:49:28|2763.26
19:49:29|2763.26
19:49:30|2763.26
19:49:31|2763.26
19:49:32|2763.26
19:49:33|2763.26
19:49:34|2763.26
19:49:35|2763.26
19:49:36|2763.26
19:49:37|2763.26
19:49:38|2763.27
19:49:39|2763.27
19:49:40|2763.27
19:49:41|2763.27
19:49:42|2763.27
19:49:43|2763.27
19:49:44|2763.27
19:49:45|2763.27
19:49:46|2763.27
19:49:47|2763.27
19:49:48|2763.27
19:49:49|2763.27
19:49:50|2763.27
19:49:51|2763.27
19:49:52|2763.27
19:49:53|2763.27
19:49:54|2763.27
19:49:55|2763.27
19:49:57|2763.27
19:49:57|2763.27
19:49:59|2763.27
19:49:59|2761.72
19:50:01|2761.72
19:50:02|2761.72
19:50:04|2761.72
19:50:04|2761.72
19:50:06|2761.72
19:50:06|2761.72
19:50:08|2761.72
19:50:08|2761.72
19:50:10|2761.72
19:50:11|2761.72
19:50:11|2761.72
19:50:13|2761.72
19:50:14|2761.72
19:50:14|2761.72
19:50:15|2761.72
19:50:16|2761.72
19:50:17|2761.72
19:50:18|2761.72
19:50:20|2761.72
19:50:21|2761.72
19:50:21|2761.72
19:50:23|2761.72
19:50:23|2761.72
19:50:24|2761.72
19:50:26|2761.72
19:50:27|2761.72
19:50:27|2760.88
19:50:29|2760.88
19:50:30|2760.88
19:50:31|2760.88
19:50:32|2760.56
19:50:32|2760.56
19:50:34|2760.56
19:50:35|2760.9
19:50:35|2760.9
19:50:37|2760.9
19:50:37|2760.9
19:50:39|2760.9
19:50:39|2760.9
19:50:41|2761.02
19:50:42|2761.02
19:50:43|2761.02
19:50:44|2761.02
19:50:45|2761.02
19:50:46|2761.02
19:50:47|2761.72
19:50:48|2761.72
19:50:49|2761.72
19:50:50|2761.72
19:50:51|2761.72
19:50:52|2761.72
19:50:53|2761.72
19:50:54|2761.72
19:50:55|2761.72
19:50:56|2761.72
19:50:57|2761.7
19:50:58|2761.7
19:50:59|2761.7
19:51:00|2761.7
19:51:01|2761.7
19:51:02|2761.7
19:51:04|2761.7
19:51:05|2761.7
19:51:06|2761.7
19:51:07|2761.7
19:51:08|2761.7
19:51:09|2762.56
19:51:10|2762.56
19:51:11|2762.56
19:51:12|2762.56
19:51:13|2762.56
19:51:14|2762.56
19:51:15|2762.56
19:51:16|2762.56
19:51:18|2762.56
19:51:19|2762.56
19:51:19|2762.56
19:51:21|2762.56
19:51:21|2762.56
19:51:22|2762.56
19:51:23|2762.56
19:51:24|2762.56
19:51:25|2762.56
19:51:26|2762.56
19:51:27|2762.56
19:51:28|2762.56
19:51:29|2762.56
19:51:30|2762.56
19:51:31|2763.42
19:51:33|2763.42
19:51:33|2763.42
19:51:34|2763.42
19:51:35|2763.42
19:51:37|2763.42
19:51:37|2763.42
19:51:38|2763.42
19:51:40|2763.42
19:51:40|2763.42
19:51:41|2761.72
19:51:43|2761.72
19:51:43|2761.72
19:51:45|2761.72
19:51:46|2761.72
19:51:46|2761.72
19:51:48|2761.72
19:51:48|2761.72
19:51:49|2761.72
19:51:50|2761.72
19:51:51|2761.72
19:51:52|2761.72
19:51:53|2761.85
19:51:55|2761.85
19:51:56|2761.85
19:51:57|2761.85
19:51:58|2761.85
19:51:59|2761.85
19:52:00|2762.61
19:52:01|2762.61
19:52:01|2762.61
19:52:04|2762.61
19:52:04|2762.61
19:52:06|2762.61
19:52:06|2762.61
19:52:07|2762.61
19:52:08|2762.61
19:52:09|2762.61
19:52:11|2762.61
19:52:12|2762.61
19:52:13|2762.61
19:52:14|2762.61
19:52:15|2762.61
19:52:15|2762.61
19:52:16|2762.61
19:52:18|2762.61
19:52:19|2762.61
19:52:19|2762.61
19:52:21|2762.61
19:52:22|2762.61
19:52:23|2762.61
19:52:24|2762.61
19:52:24|2762.61
19:52:25|2762.61
19:52:27|2762.61
19:52:28|2762.61
19:52:28|2762.61
19:52:30|2762.61
19:52:30|2762.61
19:52:32|2762.61
19:52:32|2762.61
19:52:34|2762.61
19:52:35|2762.61
19:52:36|2762.61
19:52:37|2762.61
19:52:38|2762.61
19:52:39|2762.61
19:52:40|2762.61
19:52:41|2762.61
19:52:42|2762.61
19:52:43|2762.61
19:52:44|2762.61
19:52:45|2762.61
19:52:46|2762.61
19:52:47|2762.61
19:52:48|2762.61
19:52:49|2762.61
19:52:49|2762.61
19:52:51|2762.61
19:52:51|2762.61
19:52:52|2762.61
19:52:54|2762.61
19:52:55|2762.61
19:52:55|2762.61
19:52:57|2762.61
19:52:58|2762.61
19:52:59|2762.61
19:53:00|2761.58
19:53:00|2761.58
19:53:02|2761.58
19:53:03|2761.58
19:53:05|2761.58
19:53:06|2761.58
19:53:07|2761.58
19:53:08|2761.58
19:53:09|2761.58
19:53:09|2761.58
19:53:11|2761.58
19:53:12|2761.58
19:53:13|2761.58
19:53:13|2761.58
19:53:14|2761.58
19:53:17|2761.58
19:53:17|2761.94
19:53:18|2761.94
19:53:20|2761.94
19:53:21|2761.94
19:53:22|2761.94
19:53:22|2761.94
19:53:24|2761.94
19:53:24|2762.6
19:53:26|2762.6
19:53:26|2762.6
19:53:27|2762.6
19:53:29|2762.6
19:53:30|2762.38
19:53:31|2762.38
19:53:32|2762.38
19:53:32|2762.38
19:53:33|2762.38
19:53:34|2762.38
19:53:36|2762.38
19:53:36|2762.38
19:53:38|2762.38
19:53:39|2762.38
19:53:39|2762.38
19:53:41|2762.38
19:53:41|2762.38
19:53:43|2762.38
19:53:43|2762.38
19:53:44|2762.38
19:53:46|2762.38
19:53:47|2762.38
19:53:48|2762.38
19:53:49|2762.58
19:53:50|2762.58
19:53:50|2762.58
19:53:51|2762.58
19:53:53|2762.58
19:53:54|2762.58
19:53:55|2762.58
19:53:56|2762.74
19:53:57|2762.74
19:53:58|2762.74
19:53:58|2762.74
19:53:59|2762.74
19:54:01|2762.74
19:54:02|2762.38
19:54:03|2762.38
19:54:03|2762.38
19:54:06|2762.38
19:54:07|2762.38
19:54:07|2762.38
19:54:09|2762.4
19:54:10|2761.44
19:54:11|2761.44
19:54:12|2761.44
19:54:13|2761.44
19:54:14|2761.44
19:54:16|2761.44
19:54:16|2761.44
19:54:17|2761.44
19:54:18|2761.44
19:54:19|2761.44
19:54:20|2761.44
19:54:22|2761.44
19:54:23|2761.44
19:54:24|2761.44
19:54:25|2761.44
19:54:26|2761.44
19:54:27|2761.44
19:54:28|2761.44
19:54:29|2761.44
19:54:30|2761.44
19:54:31|2761.44
19:54:32|2761.44
19:54:33|2761.44
19:54:34|2761.44
19:54:35|2761.44
19:54:36|2761.44
19:54:37|2761.44
19:54:38|2761.44
19:54:39|2761.44
19:54:40|2761.44
19:54:41|2761.44
19:54:42|2761.44
19:54:43|2761.44
19:54:44|2761.44
19:54:45|2761.44
19:54:46|2761.44
19:54:47|2761.44
19:54:48|2761.44
19:54:49|2761.44
19:54:50|2761.44
19:54:51|2761.44
19:54:52|2761.44
19:54:53|2761.44
19:54:54|2761.44
19:54:56|2761.44
19:54:56|2761.44
19:54:57|2761.44
19:54:58|2761.44
19:55:00|2761.44
19:55:00|2761.44
19:55:01|2761.44
19:55:02|2761.44
19:55:03|2761.44
19:55:04|2761.44
19:55:06|2761.44
19:55:08|2761.44
19:55:09|2761.44
19:55:10|2761.44
19:55:12|2761.44
19:55:13|2761.98
19:55:14|2761.98
19:55:14|2761.98
19:55:16|2761.98
19:55:17|2761.98
19:55:18|2762.41
19:55:18|2762.41
19:55:20|2762.41
19:55:21|2762.41
19:55:22|2762.57
19:55:23|2762.57
19:55:25|2762.57
19:55:26|2762.57
19:55:27|2762.57
19:55:27|2762.57
19:55:28|2762.57
19:55:29|2762.57
19:55:30|2762.57
19:55:32|2762.57
19:55:33|2762.57
19:55:33|2762.57
19:55:35|2762.57
19:55:36|2762.57
19:55:37|2762.57
19:55:38|2762.57
19:55:39|2762.57
19:55:40|2762.57
19:55:41|2762.57
19:55:42|2762.13
19:55:43|2762.13
19:55:44|2762.13
19:55:45|2762.13
19:55:46|2762.13
19:55:47|2762.13
19:55:48|2762.13
19:55:49|2762.13
19:55:50|2762.13
19:55:51|2761.88
19:55:52|2761.88
19:55:53|2761.88
19:55:54|2761.88
19:55:55|2761.88
19:55:56|2761.88
19:55:57|2761.88
19:55:58|2761.88
19:55:59|2761.88
19:56:00|2761.88
19:56:01|2761.88
19:56:02|2761.88
19:56:03|2761.88
19:56:04|2761.88
19:56:05|2761.88
19:56:06|2761.88
19:56:08|2761.88
19:56:08|2761.88
19:56:09|2761.88
19:56:11|2761.88
19:56:12|2761.84
19:56:13|2761.84
19:56:15|2761.84
19:56:16|2761.84
19:56:16|2761.84
19:56:18|2761.84
19:56:19|2761.84
19:56:19|2761.84
19:56:21|2761.84
19:56:22|2761.84
19:56:23|2761.84
19:56:24|2761.84
19:56:25|2761.84
19:56:26|2761.84
19:56:27|2761.84
19:56:28|2761.84
19:56:29|2761.84
19:56:30|2761.84
19:56:31|2761.84
19:56:32|2761.84
19:56:33|2761.84
19:56:34|2761.84
19:56:35|2761.84
19:56:36|2761.84
19:56:37|2761.74
19:56:38|2761.74
19:56:39|2761.74
19:56:40|2761.74
19:56:41|2761.74
19:56:42|2761.74
19:56:43|2761.74
19:56:44|2761.74
19:56:45|2761.74
19:56:46|2761.74
19:56:47|2761.74
19:56:48|2761.74
19:56:49|2761.74
19:56:50|2761.74
19:56:51|2761.74
19:56:52|2761.74
19:56:53|2761.74
19:56:54|2761.74
19:56:55|2761.74
19:56:56|2760.06
19:56:57|2760.
19:56:58|2760.
19:56:59|2760.
19:57:00|2759.17
19:57:01|2759.17
19:57:02|2759.17
19:57:03|2759.17
19:57:04|2759.53
19:57:05|2759.53
19:57:06|2759.53
19:57:08|2759.53
19:57:09|2759.53
19:57:11|2759.53
19:57:11|2759.53
19:57:13|2759.53
19:57:15|2759.53
19:57:15|2759.53
19:57:17|2759.53
19:57:17|2759.53
19:57:18|2759.53
19:57:19|2759.53
19:57:20|2759.53
19:57:22|2759.53
19:57:22|2759.53
19:57:24|2759.25
19:57:25|2759.25
19:57:25|2759.25
19:57:27|2759.25
19:57:29|2759.25
19:57:29|2759.25
19:57:31|2759.25
19:57:31|2759.25
19:57:32|2760.05
19:57:33|2760.05
19:57:34|2760.05
19:57:36|2760.05
19:57:36|2760.05
19:57:38|2760.05
19:57:38|2760.05
19:57:39|2760.05
19:57:41|2760.05
19:57:41|2760.05
19:57:42|2760.05
19:57:44|2760.05
19:57:44|2760.05
19:57:45|2760.05
19:57:46|2760.05
19:57:47|2760.05
19:57:49|2760.05
19:57:50|2760.05
19:57:52|2760.05
19:57:52|2760.05
19:57:53|2760.05
19:57:55|2760.05
19:57:55|2760.05
19:57:57|2760.05
19:57:58|2760.05
19:57:58|2760.05
19:57:59|2760.05
19:58:00|2760.05
19:58:01|2760.05
19:58:02|2760.05
19:58:03|2760.05
19:58:04|2760.05
19:58:06|2760.05
19:58:07|2760.36
19:58:08|2760.36
19:58:09|2760.36
19:58:11|2760.36
19:58:12|2760.36
19:58:14|2760.36
19:58:15|2760.36
19:58:16|2760.36
19:58:17|2760.36
19:58:18|2760.36
19:58:19|2760.36
19:58:20|2760.36
19:58:21|2760.36
19:58:22|2760.36
19:58:23|2760.36
19:58:24|2760.36
19:58:26|2760.36
19:58:26|2760.36
19:58:27|2760.36
19:58:28|2762.52
19:58:30|2762.52
19:58:31|2762.19
19:58:31|2762.19
19:58:32|2762.19
19:58:33|2762.19
19:58:34|2762.19
19:58:35|2762.19
19:58:36|2762.19
19:58:37|2762.19
19:58:38|2762.19
19:58:40|2762.02
19:58:40|2762.02
19:58:42|2762.02
19:58:43|2762.02
19:58:43|2762.02
19:58:44|2762.02
19:58:46|2762.02
19:58:47|2762.02
19:58:48|2762.02
19:58:49|2762.02
19:58:49|2762.02
19:58:51|2762.02
19:58:51|2762.02
19:58:52|2762.02
19:58:53|2762.02
19:58:55|2762.02
19:58:55|2762.02
19:58:56|2762.02
19:58:58|2762.02
19:58:58|2762.02
19:59:00|2762.02
19:59:00|2762.02
19:59:01|2762.02
19:59:02|2762.02
19:59:04|2762.02
19:59:04|2762.02
19:59:05|2762.02
19:59:07|2762.02
19:59:07|2762.02
19:59:08|2762.02
19:59:10|2762.02
19:59:11|2762.02
19:59:12|2762.02
19:59:13|2762.02
19:59:15|2762.02
19:59:15|2762.02
19:59:17|2762.02
19:59:18|2762.02
19:59:18|2762.02
19:59:19|2762.02
19:59:20|2762.02
19:59:21|2762.02
19:59:22|2762.02
19:59:23|2762.02
19:59:24|2762.02
19:59:26|2762.02
19:59:26|2762.02
19:59:27|2762.02
19:59:28|2762.02
19:59:29|2762.02
19:59:30|2763.38
19:59:32|2763.38
19:59:32|2763.38
19:59:33|2763.38
19:59:34|2763.38
19:59:36|2763.38
19:59:36|2763.38
19:59:38|2763.38
19:59:38|2763.38
19:59:39|2763.38
19:59:40|2763.38
19:59:42|2763.38
19:59:42|2763.38
19:59:43|2763.38
19:59:44|2763.38
19:59:45|2763.38
19:59:46|2763.38
19:59:47|2763.38
19:59:48|2763.38
19:59:49|2763.38
19:59:50|2763.38
19:59:52|2763.38
19:59:52|2763.38
19:59:53|2763.38
19:59:54|2763.38
19:59:55|2763.38
19:59:57|2763.38
19:59:57|2763.34
19:59:58|2763.34
20:00:00|2763.34
20:00:00|2763.34
20:00:01|2763.34
20:00:02|2763.27
20:00:03|2763.27
20:00:04|2763.27
20:00:06|2762.59
20:00:06|2762.59
20:00:07|2762.59
20:00:08|2762.59
20:00:09|2762.59
20:00:10|2762.59
20:00:12|2762.59
20:00:13|2762.59
20:00:14|2762.59
20:00:15|2762.59
20:00:16|2762.59
20:00:17|2762.16
20:00:19|2762.11
20:00:19|2762.11
20:00:20|2762.11
20:00:21|2762.27
20:00:23|2762.27
20:00:24|2762.27
20:00:24|2762.27
20:00:25|2762.88
20:00:26|2762.88
20:00:28|2762.88
20:00:28|2762.88
20:00:29|2762.88
20:00:31|2762.88
20:00:31|2762.88
20:00:34|2762.88
20:00:34|2762.88
20:00:36|2762.88
20:00:37|2762.88
20:00:37|2762.88
20:00:39|2762.88
20:00:40|2762.88
20:00:40|2762.88
20:00:41|2762.88
20:00:42|2763.04
20:00:44|2763.04
20:00:44|2763.04
20:00:46|2763.04
20:00:47|2763.04
20:00:48|2763.04
20:00:49|2763.04
20:00:50|2763.04
20:00:52|2763.04
20:00:53|2763.04
20:00:54|2763.04
20:00:54|2763.04
20:00:56|2763.04
20:00:57|2763.04
20:00:57|2763.04
20:00:59|2763.04
20:00:59|2763.04
20:01:01|2760.97
20:01:01|2760.97
20:01:04|2760.97
20:01:05|2760.42
20:01:06|2760.42
20:01:06|2760.42
20:01:07|2760.42
20:01:09|2760.05
20:01:10|2760.05
20:01:10|2760.05
20:01:11|2760.05
20:01:12|2760.05
20:01:14|2760.05
20:01:15|2760.05
20:01:15|2760.05
20:01:16|2760.05
20:01:18|2760.05
20:01:19|2760.05
20:01:19|2760.05
20:01:21|2760.05
20:01:22|2760.05
20:01:23|2760.05
20:01:24|2760.05
20:01:25|2760.61
20:01:26|2760.61
20:01:27|2760.61
20:01:28|2760.61
20:01:29|2760.61
20:01:30|2760.61
20:01:32|2760.61
20:01:32|2760.14
20:01:34|2760.14
20:01:34|2760.14
20:01:35|2760.14
20:01:37|2760.14
20:01:38|2760.14
20:01:39|2760.14
20:01:40|2760.14
20:01:41|2760.14
20:01:41|2760.14
20:01:43|2760.14
20:01:43|2760.14
20:01:44|2760.14
20:01:46|2760.14
20:01:46|2760.14
20:01:48|2760.14
20:01:48|2760.14
20:01:49|2760.14
20:01:50|2760.14
20:01:52|2760.14
20:01:53|2760.14
20:01:54|2760.14
20:01:55|2760.14
20:01:57|2760.14
20:01:57|2760.14
20:01:59|2760.14
20:01:59|2760.14
20:02:01|2760.14
20:02:02|2760.14
20:02:03|2760.14
20:02:04|2760.14
20:02:05|2760.14
20:02:06|2760.14
20:02:07|2760.14
20:02:08|2760.14
20:02:10|2760.14
20:02:11|2760.14
20:02:12|2760.14
20:02:12|2760.14
20:02:13|2760.14
20:02:15|2760.14
20:02:16|2760.14
20:02:17|2760.14
20:02:18|2759.02
20:02:19|2759.02
20:02:20|2759.02
20:02:21|2759.02
20:02:22|2759.02
20:02:24|2759.02
20:02:24|2759.02
20:02:26|2759.02
20:02:26|2759.02
20:02:28|2759.02
20:02:28|2759.02
20:02:29|2759.02
20:02:30|2759.19
20:02:31|2759.19
20:02:33|2758.87
20:02:34|2758.87
20:02:35|2758.87
20:02:37|2758.87
20:02:38|2758.87
20:02:39|2758.87
20:02:40|2758.87
20:02:40|2758.87
20:02:41|2758.8
20:02:43|2758.79
20:02:44|2758.79
20:02:44|2758.79
20:02:45|2758.79
20:02:48|2758.77
20:02:49|2758.5
20:02:50|2758.5
20:02:50|2758.5
20:02:52|2758.5
20:02:53|2758.5
20:02:53|2758.5
20:02:54|2758.5
20:02:56|2758.87
20:02:57|2758.87
20:02:58|2758.96
20:02:59|2758.96
20:03:00|2758.96
20:03:01|2758.96
20:03:02|2758.87
20:03:02|2758.87
20:03:03|2758.87
20:03:04|2758.87
20:03:06|2758.87
20:03:07|2758.87
20:03:07|2758.87
20:03:09|2758.87
20:03:09|2758.87
20:03:10|2758.87
20:03:11|2758.87
20:03:13|2758.87
20:03:14|2758.87
20:03:15|2758.87
20:03:16|2758.87
20:03:17|2758.87
20:03:19|2758.87
20:03:20|2758.8
20:03:21|2758.8
20:03:22|2758.8
20:03:23|2758.8
20:03:24|2758.8
20:03:25|2758.8
20:03:27|2758.8
20:03:28|2758.8
20:03:29|2758.8
20:03:30|2758.8
20:03:31|2758.8
20:03:32|2758.8
20:03:33|2758.8
20:03:34|2758.8
20:03:35|2758.8
20:03:36|2758.8
20:03:37|2758.8
20:03:37|2758.8
20:03:38|2758.8
20:03:39|2758.8
20:03:41|2758.8
20:03:42|2758.8
20:03:42|2758.8
20:03:43|2758.8
20:03:45|2758.8
20:03:45|2758.8
20:03:46|2758.8
20:03:47|2758.8
20:03:49|2758.8
20:03:50|2758.8
20:03:50|2758.8
20:03:52|2759.37
20:03:53|2759.37
20:03:53|2759.08
20:03:55|2759.08
20:03:56|2759.08
20:03:56|2759.08
20:03:58|2759.08
20:03:59|2759.08
20:04:00|2759.08
20:04:01|2759.08
20:04:02|2759.08
20:04:03|2759.08
20:04:04|2759.08
20:04:05|2759.08
20:04:05|2759.08
20:04:07|2758.7
20:04:08|2758.7
20:04:09|2758.7
20:04:10|2758.7
20:04:11|2758.7
20:04:12|2758.7
20:04:13|2758.7
20:04:14|2758.7
20:04:15|2758.7
20:04:16|2758.7
20:04:18|2758.7
20:04:19|2758.7
20:04:20|2758.7
20:04:21|2758.7
20:04:22|2759.27
20:04:23|2759.27
20:04:24|2758.77
20:04:25|2758.77
20:04:26|2758.77
20:04:27|2758.77
20:04:27|2758.77
20:04:29|2758.77
20:04:30|2758.77
20:04:31|2758.77
20:04:32|2758.94
20:04:33|2758.94
20:04:34|2759.
20:04:35|2759.
20:04:36|2759.
20:04:37|2759.
20:04:38|2759.
20:04:39|2759.
20:04:40|2759.
20:04:41|2759.
20:04:42|2759.
20:04:43|2759.
20:04:44|2759.
20:04:45|2759.
20:04:46|2759.
20:04:47|2759.
20:04:48|2759.
20:04:49|2759.
20:04:50|2759.
20:04:51|2759.
20:04:52|2759.
20:04:53|2759.
20:04:54|2759.
20:04:55|2759.
20:04:56|2758.11
20:04:58|2758.11
20:04:59|2758.11
20:05:00|2758.26
20:05:00|2758.26
20:05:02|2758.26
20:05:03|2758.26
20:05:04|2758.26
20:05:05|2758.26
20:05:05|2758.26
20:05:07|2758.26
20:05:08|2758.26
20:05:09|2758.26
20:05:10|2758.26
20:05:11|2758.26
20:05:12|2758.26
20:05:13|2758.26
20:05:13|2758.26
20:05:15|2758.26
20:05:17|2758.22
20:05:17|2758.22
20:05:18|2758.22
20:05:20|2758.28
20:05:20|2758.28
20:05:21|2758.66
20:05:23|2758.66
20:05:25|2758.66
20:05:25|2758.66
20:05:27|2758.66
20:05:28|2758.66
20:05:29|2758.66
20:05:30|2758.18
20:05:31|2758.18
20:05:32|2758.46
20:05:33|2758.46
20:05:34|2758.46
20:05:35|2758.46
20:05:36|2758.46
20:05:37|2757.51
20:05:38|2757.51
20:05:39|2757.51
20:05:40|2757.51
20:05:41|2757.51
20:05:42|2757.51
20:05:43|2757.51
20:05:44|2757.51
20:05:45|2757.51
20:05:46|2757.51
20:05:47|2757.51
20:05:48|2757.51
20:05:49|2757.51
20:05:50|2757.51
20:05:51|2757.51
20:05:52|2757.51
20:05:53|2757.51
20:05:54|2757.51
20:05:55|2757.51
20:05:56|2757.51
20:05:57|2757.51
20:05:58|2757.51
20:06:00|2757.51
20:06:00|2757.51
20:06:02|2757.51
20:06:02|2757.51
20:06:03|2757.51
20:06:04|2757.51
20:06:05|2757.28
20:06:06|2756.69
20:06:08|2756.69
20:06:08|2756.69
20:06:09|2756.69
20:06:10|2756.69
20:06:11|2756.69
20:06:12|2756.69
20:06:13|2756.96
20:06:14|2757.45
20:06:15|2757.85
20:06:17|2757.85
20:06:19|2757.85
20:06:19|2757.85
20:06:21|2757.85
20:06:22|2757.92
20:06:22|2757.92
20:06:24|2757.92
20:06:24|2757.92
20:06:26|2757.92
20:06:27|2757.92
20:06:28|2757.92
20:06:30|2757.92
20:06:30|2757.92
20:06:31|2757.92
20:06:33|2757.92
20:06:33|2757.92
20:06:34|2757.92
20:06:35|2757.92
20:06:36|2757.92
20:06:38|2757.92
20:06:39|2757.92
20:06:40|2757.92
20:06:40|2757.92
20:06:42|2757.92
20:06:43|2757.92
20:06:43|2757.24
20:06:44|2757.24
20:06:46|2757.24
20:06:46|2757.39
20:06:47|2757.39
20:06:49|2757.39
20:06:50|2758.03
20:06:50|2758.03
20:06:51|2758.03
20:06:53|2758.03
20:06:53|2758.03
20:06:55|2758.03
20:06:56|2758.03
20:06:56|2758.03
20:06:57|2758.03
20:06:59|2758.03
20:06:59|2758.03
20:07:00|2758.03
20:07:02|2758.03
20:07:02|2758.72
20:07:03|2758.72
20:07:04|2758.72
20:07:05|2758.72
20:07:07|2758.72
20:07:07|2758.72
20:07:08|2758.72
20:07:09|2758.72
20:07:10|2758.72
20:07:12|2758.72
20:07:13|2758.72
20:07:14|2760.25
20:07:15|2760.32
20:07:16|2760.32
20:07:17|2760.32
20:07:19|2760.32
20:07:19|2760.33
20:07:20|2760.33
20:07:21|2760.33
20:07:23|2760.33
20:07:23|2760.33
20:07:25|2760.33
20:07:26|2760.05
20:07:27|2760.05
20:07:27|2760.05
20:07:28|2760.05
20:07:30|2760.05
20:07:31|2760.05
20:07:32|2760.05
20:07:33|2760.05
20:07:34|2760.13
20:07:35|2760.13
20:07:36|2760.13
20:07:36|2760.13
20:07:38|2759.59
20:07:39|2759.59
20:07:40|2759.59
20:07:41|2759.59
20:07:42|2759.59
20:07:43|2759.59
20:07:44|2759.59
20:07:44|2759.59
20:07:46|2759.59
20:07:47|2759.59
20:07:48|2759.59
20:07:49|2759.59
20:07:50|2759.59
20:07:51|2759.59
20:07:52|2759.59
20:07:53|2759.59
20:07:54|2759.59
20:07:55|2759.59
20:07:56|2759.59
20:07:57|2759.59
20:07:58|2759.59
20:07:59|2759.59
20:08:00|2759.34
20:08:01|2759.34
20:08:02|2759.34
20:08:03|2759.34
20:08:04|2759.34
20:08:05|2759.34
20:08:06|2759.34
20:08:07|2759.34
20:08:08|2759.34
20:08:09|2759.34
20:08:10|2759.34
20:08:11|2759.34
20:08:12|2759.34
20:08:13|2759.34
20:08:14|2758.03
20:08:15|2758.03
20:08:17|2758.03
20:08:17|2758.03
20:08:19|2758.03
20:08:20|2758.03
20:08:22|2758.03
20:08:23|2758.03
20:08:23|2758.03
20:08:25|2758.03
20:08:25|2758.03
20:08:26|2758.79
20:08:27|2758.79
20:08:29|2758.79
20:08:30|2758.79
20:08:31|2758.79
20:08:31|2758.79
20:08:32|2759.87
20:08:34|2760.15
20:08:34|2760.15
20:08:35|2760.15
20:08:36|2760.15
20:08:38|2760.15
20:08:38|2760.38
20:08:39|2760.38
20:08:41|2760.38
20:08:42|2760.86
20:08:43|2760.86
20:08:44|2760.86
20:08:45|2760.86
20:08:46|2760.86
20:08:47|2760.86
20:08:48|2760.86
20:08:49|2760.86
20:08:50|2760.86
20:08:52|2760.86
20:08:53|2760.86
20:08:54|2760.86
20:08:54|2760.86
20:08:55|2760.86
20:08:57|2760.86
20:08:58|2760.86
20:08:59|2760.86
20:09:00|2760.86
20:09:01|2760.86
20:09:02|2760.86
20:09:03|2760.86
20:09:04|2760.86
20:09:05|2760.86
20:09:06|2761.38
20:09:07|2761.38
20:09:10|2761.38
20:09:11|2761.38
20:09:11|2761.38
20:09:12|2760.42
20:09:13|2760.42
20:09:14|2760.42
20:09:16|2760.42
20:09:16|2760.42
20:09:17|2760.42
20:09:19|2760.42
20:09:20|2760.42
20:09:21|2760.42
20:09:23|2760.42
20:09:23|2760.18
20:09:25|2759.74
20:09:26|2759.74
20:09:26|2759.74
20:09:27|2759.74
20:09:29|2759.74
20:09:30|2759.74
20:09:31|2759.74
20:09:32|2759.74
20:09:32|2759.74
20:09:34|2759.74
20:09:34|2759.74
20:09:35|2759.74
20:09:37|2759.74
20:09:38|2759.74
20:09:39|2759.74
20:09:40|2759.74
20:09:40|2759.74
20:09:41|2759.74
20:09:42|2759.74
20:09:44|2759.74
20:09:45|2759.74
20:09:46|2759.74
20:09:47|2759.74
20:09:48|2759.74
20:09:49|2759.74
20:09:50|2759.74
20:09:51|2759.74
20:09:52|2759.74
20:09:53|2759.74
20:09:54|2759.74
20:09:55|2759.74
20:09:56|2759.39
20:09:56|2759.39
20:09:58|2759.39
20:09:58|2759.39
20:10:00|2759.39
20:10:01|2759.39
20:10:02|2759.39
20:10:03|2759.37
20:10:04|2759.37
20:10:05|2759.37
20:10:06|2758.62
20:10:07|2758.62
20:10:08|2758.62
20:10:09|2758.62
20:10:10|2758.52
20:10:11|2758.52
20:10:12|2758.52
20:10:13|2758.52
20:10:14|2758.52
20:10:15|2758.52
20:10:16|2758.52
20:10:17|2758.52
20:10:18|2758.52
20:10:19|2758.52
20:10:20|2758.57
20:10:21|2758.57
20:10:23|2758.57
20:10:24|2758.57
20:10:25|2758.57
20:10:25|2758.57
20:10:27|2758.57
20:10:28|2758.57
20:10:29|2758.87
20:10:29|2758.87
20:10:31|2758.87
20:10:31|2758.87
20:10:33|2758.87
20:10:34|2758.87
20:10:35|2759.77
20:10:36|2759.77
20:10:36|2759.77
20:10:37|2759.77
20:10:39|2759.77
20:10:40|2759.77
20:10:41|2758.79
20:10:42|2758.79
20:10:43|2758.79
20:10:44|2758.79
20:10:45|2758.47
20:10:46|2758.47
20:10:47|2758.47
20:10:48|2758.47
20:10:49|2758.47
20:10:50|2758.47
20:10:51|2758.47
20:10:52|2758.47
20:10:53|2758.47
20:10:54|2758.47
20:10:55|2759.25
20:10:56|2759.25
20:10:57|2759.25
20:10:58|2759.25
20:10:59|2759.25
20:11:00|2759.25
20:11:01|2759.25
20:11:02|2759.25
20:11:03|2759.25
20:11:04|2759.25
20:11:05|2759.25
20:11:06|2759.25
20:11:07|2759.25
20:11:08|2759.25
20:11:09|2758.88
20:11:10|2758.88
20:11:11|2758.88
20:11:12|2758.88
20:11:13|2758.88
20:11:14|2758.88
20:11:15|2758.88
20:11:16|2758.88
20:11:17|2758.88
20:11:18|2758.88
20:11:19|2758.88
20:11:20|2758.88
20:11:21|2758.88
20:11:23|2758.88
20:11:24|2758.88
20:11:25|2758.88
20:11:25|2758.88
20:11:27|2758.88
20:11:27|2758.88
20:11:29|2758.88
20:11:30|2758.48
20:11:30|2758.48
20:11:32|2758.48
20:11:33|2758.48
20:11:34|2758.48
20:11:35|2758.27
20:11:35|2758.27
20:11:36|2758.54
20:11:38|2758.54
20:11:38|2758.54
20:11:39|2758.54
20:11:41|2758.54
20:11:42|2758.54
20:11:43|2758.54
20:11:43|2758.54
20:11:44|2758.54
20:11:45|2758.54
20:11:47|2758.54
20:11:47|2758.54
20:11:49|2758.54
20:11:50|2758.28
20:11:51|2758.28
20:11:52|2758.28
20:11:53|2758.28
20:11:54|2758.28
20:11:55|2758.28
20:11:55|2758.28
20:11:57|2758.28
20:11:58|2758.28
20:11:58|2758.28
20:12:00|2758.28
20:12:01|2758.28
20:12:02|2758.28
20:12:03|2758.28
20:12:04|2758.28
20:12:05|2758.28
20:12:06|2758.28
20:12:07|2758.14
20:12:07|2758.14
20:12:09|2758.14
20:12:10|2758.14
20:12:11|2758.14
20:12:12|2758.14
20:12:13|2758.14
20:12:14|2758.14
20:12:15|2758.14
20:12:16|2758.14
20:12:17|2758.14
20:12:18|2758.14
20:12:19|2758.14
20:12:20|2758.14
20:12:22|2758.14
20:12:23|2758.14
20:12:25|2758.14
20:12:26|2758.14
20:12:26|2758.14
20:12:27|2758.14
20:12:28|2758.14
20:12:30|2758.14
20:12:31|2758.14
20:12:33|2758.14
20:12:33|2758.14
20:12:34|2758.14
20:12:35|2758.14
20:12:37|2758.14
20:12:37|2758.14
20:12:39|2758.28
20:12:39|2758.28
20:12:40|2758.28
20:12:41|2758.28
20:12:43|2758.28
20:12:43|2758.28
20:12:45|2758.28
20:12:45|2758.28
20:12:47|2758.28
20:12:47|2758.28
20:12:48|2758.28
20:12:49|2757.37
20:12:50|2757.37
20:12:52|2758.22
20:12:52|2758.22
20:12:54|2758.22
20:12:54|2758.22
20:12:55|2758.22
20:12:57|2758.22
20:12:57|2758.04
20:12:59|2758.04
20:12:59|2758.04
20:13:01|2758.04
20:13:02|2758.04
20:13:02|2758.04
20:13:03|2758.04
20:13:04|2758.04
20:13:06|2758.04
20:13:06|2758.04
20:13:07|2758.04
20:13:08|2758.04
20:13:09|2758.04
20:13:11|2758.04
20:13:12|2758.04
20:13:13|2758.99
20:13:14|2759.14
20:13:15|2759.14
20:13:16|2759.14
20:13:17|2759.14
20:13:18|2759.14
20:13:19|2759.14
20:13:20|2759.14
20:13:21|2759.14
20:13:22|2759.14
20:13:23|2759.14
20:13:25|2759.14
20:13:25|2759.14
20:13:28|2759.14
20:13:29|2759.14
20:13:30|2759.14
20:13:31|2759.14
20:13:32|2759.14
20:13:33|2759.14
20:13:34|2759.14
20:13:35|2759.14
20:13:36|2759.98
20:13:37|2759.98
20:13:38|2759.98
20:13:39|2759.98
20:13:40|2759.98
20:13:42|2759.98
20:13:42|2759.98
20:13:43|2759.98
20:13:44|2759.98
20:13:45|2759.98
20:13:46|2759.98
20:13:47|2759.98
20:13:48|2759.98
20:13:49|2759.98
20:13:50|2759.98
20:13:51|2759.98
20:13:52|2759.98
20:13:53|2759.98
20:13:55|2759.98
20:13:55|2759.98
20:13:56|2759.98
20:13:57|2759.98
20:13:58|2759.98
20:14:00|2759.98
20:14:00|2761.72
20:14:01|2761.72
20:14:02|2761.72
20:14:03|2761.72
20:14:05|2761.72
20:14:06|2761.72
20:14:07|2761.72
20:14:08|2761.72
20:14:09|2761.72
20:14:10|2761.72
20:14:11|2761.72
20:14:11|2761.72
20:14:12|2761.72
20:14:14|2761.72
20:14:15|2761.72
20:14:15|2761.72
20:14:16|2761.72
20:14:17|2761.72
20:14:19|2761.72
20:14:20|2761.72
20:14:21|2761.72
20:14:22|2761.72
20:14:22|2761.72
20:14:24|2761.72
20:14:25|2762.81
20:14:27|2762.81
20:14:28|2762.81
20:14:28|2762.81
20:14:30|2762.81
20:14:31|2762.81
20:14:32|2762.81
20:14:33|2763.03
20:14:34|2763.03
20:14:35|2763.03
20:14:36|2763.03
20:14:37|2763.03
20:14:38|2763.03
20:14:39|2763.03
20:14:40|2763.03
20:14:41|2763.03
20:14:42|2763.03
20:14:43|2763.03
20:14:44|2763.03
20:14:45|2763.03
20:14:46|2763.03
20:14:47|2763.03
20:14:48|2763.03
20:14:49|2763.03
20:14:50|2762.98
20:14:51|2762.98
20:14:52|2762.98
20:14:54|2762.98
20:14:54|2762.98
20:14:56|2762.98
20:14:56|2763.06
20:14:58|2763.06
20:14:59|2763.06
20:14:59|2763.06
20:15:00|2763.06
20:15:03|2763.06
20:15:04|2763.06
20:15:05|2763.06
20:15:06|2763.06
20:15:07|2763.06
20:15:07|2763.06
20:15:08|2763.06
20:15:10|2763.06
20:15:11|2763.06
20:15:11|2762.99
20:15:12|2761.68
20:15:14|2761.68
20:15:15|2761.68
20:15:16|2761.68
20:15:17|2761.68
20:15:17|2761.68
20:15:18|2761.68
20:15:19|2761.68
20:15:20|2761.68
20:15:21|2761.68
20:15:22|2761.68
20:15:23|2761.68
20:15:25|2761.68
20:15:27|2761.68
20:15:28|2761.68
20:15:30|2761.68
20:15:30|2761.68
20:15:32|2761.68
20:15:32|2761.68
20:15:34|2761.68
20:15:35|2761.68
20:15:36|2761.68
20:15:38|2761.68
20:15:38|2761.68
20:15:39|2761.68
20:15:40|2761.68
20:15:42|2761.68
20:15:42|2761.68
20:15:44|2761.68
20:15:45|2761.68
20:15:46|2761.68
20:15:46|2761.68
20:15:47|2761.68
20:15:49|2761.68
20:15:49|2761.68
20:15:51|2761.68
20:15:52|2761.68
20:15:53|2761.68
20:15:53|2761.68
20:15:55|2761.68
20:15:55|2762.23
20:15:57|2762.23
20:15:58|2762.23
20:15:59|2762.23
20:16:00|2762.23
20:16:01|2762.23
20:16:02|2762.23
20:16:03|2762.23
20:16:04|2762.23
20:16:05|2762.23
20:16:06|2762.23
20:16:07|2763.65
20:16:08|2763.65
20:16:09|2763.65
20:16:10|2763.65
20:16:11|2763.65
20:16:12|2763.8
20:16:13|2763.8
20:16:14|2763.8
20:16:15|2763.8
20:16:16|2763.8
20:16:17|2763.8
20:16:18|2763.8
20:16:19|2763.98
20:16:20|2763.98
20:16:21|2763.98
20:16:22|2763.98
20:16:23|2763.98
20:16:24|2763.98
20:16:25|2763.98
20:16:26|2763.98
20:16:28|2763.98
20:16:29|2763.98
20:16:30|2763.98
20:16:31|2763.98
20:16:32|2763.98
20:16:33|2764.92
20:16:34|2764.92
20:16:36|2764.92
20:16:37|2764.92
20:16:38|2764.92
20:16:38|2764.92
20:16:39|2764.92
20:16:40|2764.92
20:16:41|2764.92
20:16:42|2764.92
20:16:44|2765.6
20:16:44|2765.59
20:16:45|2765.59
20:16:47|2765.59
20:16:48|2765.59
20:16:48|2765.59
20:16:50|2765.59
20:16:51|2765.59
20:16:52|2765.59
20:16:52|2765.59
20:16:54|2765.59
20:16:54|2765.59
20:16:55|2765.59
20:16:57|2765.59
20:16:58|2765.59
20:16:59|2765.14
20:17:00|2765.14
20:17:01|2763.63
20:17:02|2763.63
20:17:03|2763.63
20:17:04|2763.63
20:17:04|2763.63
20:17:06|2763.63
20:17:07|2763.63
20:17:07|2763.63
20:17:08|2763.63
20:17:10|2763.63
20:17:11|2763.63
20:17:12|2763.63
20:17:13|2763.63
20:17:14|2763.63
20:17:15|2763.63
20:17:15|2763.63
20:17:17|2763.63
20:17:18|2763.63
20:17:19|2763.63
20:17:20|2763.63
20:17:21|2763.63
20:17:22|2765.54
20:17:23|2765.54
20:17:24|2765.54
20:17:25|2765.54
20:17:26|2765.54
20:17:27|2765.54
20:17:29|2765.54
20:17:30|2765.54
20:17:31|2765.54
20:17:31|2765.54
20:17:33|2765.54
20:17:34|2765.54
20:17:34|2765.54
20:17:36|2765.54
20:17:37|2765.54
20:17:38|2765.54
20:17:39|2765.54
20:17:41|2765.65
20:17:42|2765.65
20:17:42|2765.65
20:17:43|2765.65
20:17:45|2765.65
20:17:46|2765.9
20:17:47|2765.9
20:17:48|2765.59
20:17:48|2765.59
20:17:50|2765.59
20:17:51|2765.59
20:17:52|2765.59
20:17:53|2765.59
20:17:53|2765.59
20:17:55|2765.59
20:17:55|2765.59
20:17:56|2765.59
20:17:58|2765.59
20:17:59|2765.59
20:18:00|2766.18
20:18:01|2766.18
20:18:02|2766.18
20:18:03|2766.18
20:18:04|2766.18
20:18:05|2765.88
20:18:06|2765.88
20:18:08|2765.88
20:18:08|2765.88
20:18:09|2765.88
20:18:10|2765.88
20:18:11|2765.88
20:18:12|2765.88
20:18:13|2765.88
20:18:15|2765.88
20:18:15|2765.88
20:18:17|2765.88
20:18:18|2765.88
20:18:18|2765.88
20:18:19|2765.88
20:18:20|2765.88
20:18:22|2765.88
20:18:23|2765.88
20:18:24|2765.88
20:18:24|2765.88
20:18:26|2765.88
20:18:26|2765.88
20:18:28|2765.88
20:18:29|2765.88
20:18:30|2765.88
20:18:32|2765.88
20:18:32|2765.88
20:18:33|2765.88
20:18:34|2765.88
20:18:36|2765.88
20:18:36|2765.88
20:18:38|2765.88
20:18:38|2765.88
20:18:39|2765.88
20:18:41|2765.88
20:18:42|2765.88
20:18:43|2765.88
20:18:44|2765.88
20:18:45|2765.88
20:18:46|2765.88
20:18:47|2765.88
20:18:48|2765.88
20:18:49|2765.88
20:18:49|2765.88
20:18:50|2765.88
20:18:51|2765.88
20:18:53|2765.88
20:18:54|2765.88
20:18:55|2765.88
20:18:56|2765.88
20:18:57|2765.88
20:18:58|2765.88
20:18:59|2765.88
20:19:01|2765.88
20:19:02|2765.88
20:19:02|2765.88
20:19:04|2765.88
20:19:04|2765.88
20:19:05|2765.88
20:19:06|2765.88
20:19:08|2765.88
20:19:08|2765.88
20:19:10|2765.88
20:19:11|2765.88
20:19:11|2765.88
20:19:13|2765.88
20:19:13|2765.88
20:19:15|2765.88
20:19:16|2765.88
20:19:17|2765.88
20:19:18|2765.88
20:19:19|2765.88
20:19:19|2765.88
20:19:21|2765.88
20:19:22|2765.05
20:19:23|2765.05
20:19:24|2765.05
20:19:25|2765.05
20:19:27|2765.05
20:19:28|2765.05
20:19:28|2765.05
20:19:30|2765.05
20:19:32|2765.05
20:19:33|2765.05
20:19:35|2765.05
20:19:36|2765.05
20:19:37|2765.05
20:19:38|2765.05
20:19:38|2765.05
20:19:40|2765.05
20:19:41|2765.05
20:19:42|2765.05
20:19:43|2765.05
20:19:44|2765.05
20:19:45|2765.05
20:19:46|2765.05
20:19:47|2765.05
20:19:48|2765.05
20:19:49|2765.05
20:19:50|2765.05
20:19:51|2765.05
20:19:52|2765.05
20:19:53|2765.05
20:19:54|2765.05
20:19:55|2765.05
20:19:56|2765.58
20:19:57|2765.58
20:19:59|2765.58
20:20:00|2765.58
20:20:01|2765.58
20:20:02|2765.58
20:20:03|2765.58
20:20:03|2765.58
20:20:05|2765.58
20:20:06|2765.74
20:20:07|2765.74
20:20:08|2765.74
20:20:09|2765.74
20:20:10|2765.78
20:20:11|2765.78
20:20:11|2765.78
20:20:13|2765.78
20:20:14|2765.78
20:20:15|2765.78
20:20:16|2765.78
20:20:17|2765.78
20:20:18|2765.78
20:20:19|2765.78
20:20:20|2765.78
20:20:21|2765.78
20:20:22|2765.78
20:20:23|2765.78
20:20:24|2765.78
20:20:25|2765.78
20:20:26|2765.78
20:20:27|2765.78
20:20:28|2765.78
20:20:29|2765.78
20:20:30|2765.78
20:20:33|2765.78
20:20:35|2765.73
20:20:36|2765.73
20:20:37|2765.73
20:20:38|2765.73
20:20:39|2765.73
20:20:40|2765.73
20:20:41|2765.73
20:20:41|2765.73
20:20:43|2765.73
20:20:44|2765.73
20:20:45|2765.73
20:20:46|2765.73
20:20:47|2765.73
20:20:47|2765.73
20:20:48|2765.73
20:20:49|2765.73
20:20:50|2765.73
20:20:52|2765.73
20:20:53|2765.73
20:20:54|2765.73
20:20:54|2765.73
20:20:56|2765.73
20:20:57|2765.73
20:20:58|2765.73
20:20:59|2765.73
20:21:00|2765.73
20:21:01|2765.73
20:21:02|2765.73
20:21:03|2765.73
20:21:03|2765.73
20:21:05|2765.73
20:21:06|2765.73
20:21:06|2765.73
20:21:08|2765.73
20:21:08|2765.73
20:21:09|2765.73
20:21:11|2765.73
20:21:12|2765.73
20:21:12|2765.73
20:21:14|2765.73
20:21:15|2765.73
20:21:15|2765.73
20:21:16|2765.73
20:21:17|2765.73
20:21:18|2765.73
20:21:19|2765.73
20:21:21|2765.73
20:21:22|2765.73
20:21:23|2765.73
20:21:24|2765.73
20:21:25|2765.73
20:21:26|2765.73
20:21:27|2765.73
20:21:28|2765.73
20:21:29|2765.73
20:21:30|2765.73
20:21:31|2765.73
20:21:33|2765.73
20:21:34|2765.73
20:21:35|2765.73
20:21:36|2765.73
20:21:37|2765.73
20:21:38|2765.73
20:21:39|2765.73
20:21:40|2765.73
20:21:41|2765.73
20:21:42|2765.73
20:21:43|2765.73
20:21:44|2765.73
20:21:45|2765.73
20:21:46|2765.73
20:21:47|2765.73
20:21:48|2765.73
20:21:49|2765.73
20:21:50|2765.73
20:21:51|2765.73
20:21:52|2765.73
20:21:53|2765.73
20:21:54|2765.73
20:21:56|2765.73
20:21:56|2765.73
20:21:57|2765.73
20:21:58|2765.73
20:21:59|2765.73
20:22:01|2765.73
20:22:01|2765.73
20:22:02|2765.73
20:22:03|2765.73
20:22:04|2765.73
20:22:06|2765.73
20:22:06|2765.73
20:22:07|2765.73
20:22:09|2765.73
20:22:09|2765.73
20:22:10|2765.73
20:22:11|2765.73
20:22:12|2765.73
20:22:14|2765.73
20:22:14|2765.73
20:22:15|2765.73
20:22:16|2765.73
20:22:17|2765.73
20:22:18|2765.73
20:22:20|2765.73
20:22:21|2765.73
20:22:22|2765.73
20:22:23|2765.73
20:22:23|2765.73
20:22:25|2765.73
20:22:26|2765.73
20:22:27|2765.73
20:22:28|2765.73
20:22:29|2765.73
20:22:30|2765.73
20:22:31|2765.73
20:22:32|2765.73
20:22:34|2765.73
20:22:34|2765.73
20:22:36|2765.73
20:22:37|2765.73
20:22:37|2765.73
20:22:39|2765.73
20:22:40|2765.73
20:22:41|2765.73
20:22:42|2765.73
20:22:44|2765.73
20:22:44|2765.73
20:22:46|2765.73
20:22:46|2765.73
20:22:47|2765.73
20:22:49|2765.73
20:22:50|2765.73
20:22:51|2765.73
20:22:51|2765.73
20:22:53|2765.73
20:22:54|2765.73
20:22:55|2765.73
20:22:56|2765.73
20:22:56|2765.73
20:22:57|2765.73
20:22:59|2765.73
20:23:00|2765.73
20:23:01|2765.73
20:23:02|2765.73
20:23:03|2765.73
20:23:04|2765.73
20:23:05|2765.73
20:23:06|2765.73
20:23:07|2765.73
20:23:08|2765.73
20:23:09|2765.73
20:23:10|2765.73
20:23:11|2765.73
20:23:12|2765.73
20:23:13|2765.73
20:23:15|2765.73
20:23:15|2765.73
20:23:16|2765.73
20:23:18|2765.73
20:23:19|2765.73
20:23:20|2765.73
20:23:21|2765.73
20:23:22|2765.73
20:23:23|2765.73
20:23:24|2765.73
20:23:25|2765.73
20:23:25|2765.73
20:23:27|2765.73
20:23:27|2765.73
20:23:29|2765.73
20:23:30|2765.73
20:23:31|2765.73
20:23:32|2765.73
20:23:32|2765.73
20:23:35|2765.73
20:23:36|2765.73
20:23:37|2765.73
20:23:38|2766.84
20:23:39|2766.4
20:23:39|2766.4
20:23:41|2766.4
20:23:41|2766.43
20:23:42|2766.43
20:23:43|2766.72
20:23:45|2766.72
20:23:46|2766.72
20:23:46|2766.47
20:23:47|2766.47
20:23:49|2766.47
20:23:50|2766.05
20:23:51|2766.05
20:23:52|2766.05
20:23:53|2766.05
20:23:54|2766.05
20:23:55|2766.05
20:23:55|2766.05
20:23:57|2766.05
20:23:58|2766.05
20:23:59|2766.05
20:23:59|2766.05
20:24:00|2766.05
20:24:01|2766.05
20:24:03|2766.05
20:24:04|2766.05
20:24:05|2766.05
20:24:06|2766.05
20:24:07|2766.05
20:24:08|2766.05
20:24:08|2766.05
20:24:10|2766.05
20:24:11|2766.05
20:24:12|2766.05
20:24:13|2766.05
20:24:13|2763.99
20:24:15|2763.99
20:24:16|2763.99
20:24:17|2763.99
20:24:18|2763.99
20:24:19|2763.52
20:24:20|2763.52
20:24:20|2763.52
20:24:22|2763.52
20:24:23|2763.52
20:24:24|2763.21
20:24:25|2763.21
20:24:26|2763.21
20:24:27|2763.21
20:24:28|2763.21
20:24:29|2763.21
20:24:30|2763.21
20:24:31|2763.21
20:24:32|2763.21
20:24:33|2763.21
20:24:34|2763.21
20:24:35|2763.36
20:24:36|2763.36
20:24:37|2763.36
20:24:38|2763.36
20:24:39|2763.36
20:24:40|2763.36
20:24:41|2763.36
20:24:42|2763.15
20:24:43|2763.15
20:24:44|2763.15
20:24:45|2763.15
20:24:46|2763.15
20:24:48|2763.15
20:24:48|2763.15
20:24:50|2763.15
20:24:51|2763.15
20:24:52|2763.15
20:24:53|2763.15
20:24:53|2763.15
20:24:55|2763.15
20:24:56|2763.15
20:24:57|2763.15
20:24:59|2763.15
20:25:00|2763.15
20:25:00|2763.15
20:25:02|2763.15
20:25:03|2763.15
20:25:03|2763.15
20:25:05|2763.15
20:25:05|2763.15
20:25:06|2763.15
20:25:07|2763.15
20:25:09|2763.15
20:25:10|2763.15
20:25:11|2763.15
20:25:12|2763.15
20:25:13|2763.15
20:25:14|2763.15
20:25:15|2763.15
20:25:16|2763.15
20:25:17|2763.15
20:25:18|2763.15
20:25:19|2763.15
20:25:20|2763.15
20:25:21|2763.15
20:25:22|2763.15
20:25:23|2763.15
20:25:24|2763.15
20:25:25|2763.15
20:25:26|2763.15
20:25:27|2763.15
20:25:29|2763.15
20:25:29|2763.15
20:25:30|2763.15
20:25:32|2763.15
20:25:32|2763.91
20:25:34|2763.91
20:25:34|2763.91
20:25:35|2763.91
20:25:37|2763.91
20:25:39|2763.91
20:25:40|2763.91
20:25:40|2763.94
20:25:42|2763.94
20:25:43|2763.94
20:25:44|2763.94
20:25:45|2763.94
20:25:46|2763.94
20:25:47|2763.94
20:25:48|2763.94
20:25:49|2763.94
20:25:50|2763.94
20:25:52|2763.94
20:25:52|2763.94
20:25:54|2763.94
20:25:55|2763.94
20:25:56|2763.94
20:25:57|2763.94
20:25:58|2763.94
20:25:59|2764.28
20:26:00|2764.28
20:26:01|2764.28
20:26:02|2764.49
20:26:03|2764.49
20:26:04|2764.49
20:26:05|2764.49
20:26:06|2764.49
20:26:08|2764.49
20:26:08|2764.49
20:26:09|2764.49
20:26:10|2764.49
20:26:11|2764.49
20:26:13|2764.49
20:26:13|2764.49
20:26:14|2764.49
20:26:16|2764.49
20:26:16|2764.49
20:26:18|2764.49
20:26:18|2764.49
20:26:19|2764.49
20:26:20|2764.49
20:26:21|2764.49
20:26:23|2764.49
20:26:23|2764.49
20:26:24|2764.49
20:26:25|2764.49
20:26:26|2764.49
20:26:27|2764.49
20:26:28|2764.49
20:26:29|2764.49
20:26:31|2764.49
20:26:31|2764.49
20:26:33|2764.49
20:26:34|2764.49
20:26:34|2764.49
20:26:35|2764.49
20:26:36|2764.49
20:26:38|2764.49
20:26:39|2764.49
20:26:40|2764.49
20:26:41|2764.49
20:26:42|2764.49
20:26:43|2764.49
20:26:44|2764.49
20:26:45|2764.49
20:26:46|2764.49
20:26:47|2764.49
20:26:48|2764.49
20:26:49|2764.49
20:26:50|2764.49
20:26:51|2764.49
20:26:52|2764.49
20:26:53|2764.49
20:26:54|2764.49
20:26:55|2764.49
20:26:56|2764.49
20:26:57|2764.49
20:26:58|2764.49
20:26:59|2764.49
20:27:01|2764.49
20:27:01|2764.49
20:27:02|2764.49
20:27:03|2764.49
20:27:04|2764.49
20:27:05|2764.49
20:27:06|2764.49
20:27:07|2764.49
20:27:08|2764.49
20:27:09|2764.49
20:27:11|2764.49
20:27:11|2764.49
20:27:12|2764.49
20:27:14|2764.49
20:27:14|2764.49
20:27:15|2764.49
20:27:16|2766.61
20:27:17|2766.61
20:27:18|2766.61
20:27:20|2766.96
20:27:21|2766.96
20:27:22|2766.99
20:27:23|2766.99
20:27:24|2766.99
20:27:25|2766.99
20:27:26|2766.99
20:27:27|2766.99
20:27:28|2766.99
20:27:29|2766.99
20:27:30|2766.99
20:27:31|2766.99
20:27:32|2766.99
20:27:33|2766.99
20:27:34|2766.99
20:27:35|2766.75
20:27:36|2766.75
20:27:37|2770.
20:27:38|2770.56
20:27:39|2770.56
20:27:40|2771.8
20:27:42|2771.8
20:27:43|2771.8
20:27:43|2772.5
20:27:45|2772.5
20:27:46|2772.5
20:27:47|2772.5
20:27:48|2772.5
20:27:49|2772.5
20:27:50|2772.5
20:27:51|2772.5
20:27:52|2772.5
20:27:53|2772.5
20:27:53|2772.5
20:27:55|2772.5
20:27:55|2772.5
20:27:57|2772.5
20:27:58|2775.61
20:28:00|2775.61
20:28:01|2775.61
20:28:02|2775.61
20:28:02|2775.61
20:28:04|2775.61
20:28:04|2779.
20:28:05|2779.45
20:28:06|2779.45
20:28:08|2779.17
20:28:08|2779.17
20:28:10|2777.7
20:28:10|2777.81
20:28:12|2776.49
20:28:13|2777.55
20:28:13|2777.55
20:28:15|2777.55
20:28:16|2777.55
20:28:17|2776.82
20:28:18|2775.79
20:28:19|2775.79
20:28:20|2775.79
20:28:21|2775.79
20:28:22|2775.79
20:28:23|2776.67
20:28:24|2777.65
20:28:25|2777.65
20:28:26|2777.57
20:28:26|2777.57
20:28:27|2776.27
20:28:29|2776.27
20:28:30|2776.27
20:28:31|2777.16
20:28:32|2777.16
20:28:33|2777.16
20:28:34|2777.16
20:28:34|2777.16
20:28:36|2777.16
20:28:37|2777.16
20:28:38|2777.9
20:28:39|2778.83
20:28:40|2778.83
20:28:41|2779.05
20:28:43|2779.12
20:28:43|2779.56
20:28:44|2779.56
20:28:46|2780.29
20:28:47|2780.82
20:28:47|2781.79
20:28:48|2781.79
20:28:50|2781.79
20:28:51|2783.53
20:28:52|2783.07
20:28:53|2782.51
20:28:54|2782.51
20:28:55|2782.51
20:28:56|2782.51
20:28:58|2782.26
20:28:58|2782.26
20:29:00|2782.26
20:29:01|2782.26
20:29:02|2782.26
20:29:03|2781.99
20:29:04|2780.36
20:29:05|2780.36
20:29:06|2780.36
20:29:07|2780.36
20:29:07|2780.36
20:29:09|2780.36
20:29:10|2779.42
20:29:10|2779.42
20:29:12|2780.71
20:29:13|2781.43
20:29:14|2781.43
20:29:14|2781.43
20:29:16|2781.43
20:29:17|2784.64
20:29:18|2784.64
20:29:19|2785.79
20:29:20|2786.31
20:29:20|2786.31
20:29:22|2786.31
20:29:23|2786.75
20:29:24|2789.89
20:29:24|2794.39
20:29:26|2791.57
20:29:27|2792.67
20:29:28|2791.09
20:29:29|2791.56
20:29:30|2791.56
20:29:31|2791.56
20:29:32|2792.52
20:29:33|2793.66
20:29:34|2794.09
20:29:35|2792.7
20:29:36|2794.23
20:29:37|2794.41
20:29:38|2794.94
20:29:39|2794.34
20:29:41|2794.73
20:29:41|2794.36
20:29:42|2794.02
20:29:43|2794.02
20:29:45|2794.02
20:29:46|2793.04
20:29:47|2793.04
20:29:48|2793.04
20:29:49|2790.8
20:29:50|2794.82
20:29:51|2795.96
20:29:52|2795.28
20:29:53|2796.24
20:29:54|2796.24
20:29:55|2796.26
20:29:56|2796.26
20:29:57|2794.66
20:29:58|2794.66
20:29:59|2794.66
20:30:00|2794.38
20:30:01|2794.38
20:30:02|2793.73
20:30:03|2793.73
20:30:04|2793.73
20:30:05|2793.73
20:30:06|2794.85
20:30:07|2795.94
20:30:08|2795.94
20:30:09|2795.94
20:30:10|2795.94
20:30:11|2795.94
20:30:12|2796.24
20:30:13|2795.65
20:30:14|2795.65
20:30:15|2795.27
20:30:16|2795.27
20:30:17|2794.27
20:30:18|2794.81
20:30:19|2794.81
20:30:20|2799.98
20:30:21|2798.26
20:30:22|2798.81
20:30:23|2799.18
20:30:24|2798.76
20:30:25|2798.62
20:30:26|2797.98
20:30:27|2797.98
20:30:28|2798.86
20:30:29|2798.32
20:30:30|2798.32
20:30:31|2798.32
20:30:32|2798.25
20:30:33|2798.26
20:30:34|2798.26
20:30:35|2798.26
20:30:36|2798.26
20:30:37|2798.26
20:30:38|2798.26
20:30:39|2798.26
20:30:40|2798.26
20:30:42|2798.08
20:30:43|2797.47
20:30:43|2797.47
20:30:46|2796.7
20:30:47|2798.27
20:30:48|2798.26
20:30:49|2798.26
20:30:50|2797.19
20:30:50|2797.19
20:30:51|2796.85
20:30:52|2796.88
20:30:53|2796.09
20:30:55|2796.09
20:30:55|2796.09
20:30:56|2796.09
20:30:57|2794.63
20:30:58|2794.63
20:31:00|2794.63
20:31:00|2793.29
20:31:01|2793.03
20:31:03|2793.03
20:31:03|2792.39
20:31:04|2792.39
20:31:05|2792.39
20:31:06|2792.39
20:31:07|2792.39
20:31:09|2792.39
20:31:09|2790.61
20:31:11|2790.61
20:31:11|2790.61
20:31:12|2791.
20:31:13|2791.
20:31:15|2791.
20:31:15|2791.
20:31:16|2791.
20:31:18|2791.
20:31:19|2798.26
20:31:20|2798.25
20:31:20|2800.
20:31:22|2799.99
20:31:22|2800.
20:31:23|2800.
20:31:25|2800.
20:31:26|2800.
20:31:26|2800.
20:31:27|2800.
20:31:28|2800.
20:31:29|2800.09
20:31:30|2799.05
20:31:31|2799.05
20:31:32|2799.05
20:31:33|2799.05
20:31:35|2799.05
20:31:35|2799.05
20:31:36|2799.05
20:31:37|2799.05
20:31:38|2799.05
20:31:40|2799.05
20:31:42|2800.76
20:31:43|2804.3
20:31:44|2807.
20:31:46|2806.57
20:31:46|2806.
20:31:47|2806.
20:31:48|2806.3
20:31:50|2803.77
20:31:51|2803.77
20:31:52|2804.04
20:31:53|2804.04
20:31:54|2804.04
20:31:54|2804.04
20:31:56|2804.04
20:31:57|2802.92
20:31:58|2802.3
20:31:59|2802.3
20:32:00|2802.3
20:32:01|2802.3
20:32:02|2803.62
20:32:03|2803.62
20:32:04|2802.36
20:32:05|2802.36
20:32:07|2802.36
20:32:07|2801.42
20:32:08|2799.91
20:32:10|2799.91
20:32:11|2799.91
20:32:11|2798.72
20:32:14|2797.92
20:32:15|2797.65
20:32:17|2796.87
20:32:17|2795.92
20:32:18|2796.71
20:32:20|2796.71
20:32:21|2795.71
20:32:21|2794.81
20:32:23|2794.81
20:32:24|2796.9
20:32:25|2795.96
20:32:26|2795.96
20:32:27|2796.58
20:32:27|2796.58
20:32:29|2796.58
20:32:30|2796.58
20:32:30|2796.58
20:32:32|2796.58
20:32:33|2796.58
20:32:34|2796.58
20:32:35|2796.58
20:32:35|2796.58
20:32:36|2796.58
20:32:37|2796.58
20:32:38|2796.58
20:32:40|2793.52
20:32:40|2791.26
20:32:42|2790.05
20:32:44|2789.13
20:32:44|2783.69
20:32:46|2786.58
20:32:46|2785.61
20:32:48|2785.53
20:32:48|2785.84
20:32:49|2784.8
20:32:51|2784.8
20:32:52|2785.16
20:32:53|2785.16
20:32:55|2786.38
20:32:55|2786.38
20:32:56|2786.38
20:32:57|2786.04
20:32:58|2786.04
20:32:59|2785.9
20:33:00|2785.9
20:33:01|2785.89
20:33:03|2785.61
20:33:04|2785.84
20:33:04|2785.84
20:33:06|2785.16
20:33:06|2785.17
20:33:07|2785.62
20:33:08|2785.62
20:33:10|2785.62
20:33:10|2786.77
20:33:11|2787.45
20:33:12|2787.45
20:33:13|2787.66
20:33:14|2787.66
20:33:15|2787.66
20:33:16|2788.83
20:33:17|2787.99
20:33:19|2787.99
20:33:20|2787.99
20:33:20|2787.99
20:33:21|2785.53
20:33:22|2786.11
20:33:23|2786.11
20:33:24|2785.3
20:33:25|2785.73
20:33:26|2785.73
20:33:27|2785.73
20:33:28|2785.89
20:33:29|2785.68
20:33:30|2785.68
20:33:31|2784.05
20:33:32|2783.85
20:33:33|2783.2
20:33:34|2783.12
20:33:35|2783.12
20:33:36|2783.12
20:33:37|2784.22
20:33:39|2784.22
20:33:40|2783.12
20:33:40|2783.12
20:33:42|2782.55
20:33:42|2782.55
20:33:44|2782.55
20:33:45|2782.55
20:33:46|2782.74
20:33:48|2782.3
20:33:49|2782.3
20:33:50|2782.3
20:33:51|2783.29
20:33:52|2782.86
20:33:52|2782.86
20:33:54|2782.86
20:33:54|2780.
20:33:56|2782.51
20:33:57|2782.51
20:33:58|2782.51
20:33:59|2782.51
20:33:59|2782.68
20:34:01|2782.68
20:34:02|2782.68
20:34:02|2782.86
20:34:04|2782.43
20:34:04|2782.58
20:34:06|2782.6
20:34:07|2782.44
20:34:08|2782.44
20:34:09|2781.8
20:34:10|2781.31
20:34:11|2781.01
20:34:12|2781.01
20:34:13|2781.3
20:34:14|2781.3
20:34:15|2781.3
20:34:16|2781.3
20:34:17|2781.22
20:34:18|2781.01
20:34:19|2781.05
20:34:20|2780.86
20:34:22|2780.86
20:34:22|2780.86
20:34:23|2780.86
20:34:24|2782.02
20:34:26|2782.02
20:34:26|2782.02
20:34:27|2782.7
20:34:29|2782.7
20:34:29|2782.7
20:34:30|2784.82
20:34:31|2785.34
20:34:32|2786.05
20:34:34|2786.05
20:34:34|2786.05
20:34:36|2786.05
20:34:37|2786.05
20:34:38|2786.05
20:34:38|2785.59
20:34:39|2785.59
20:34:40|2786.14
20:34:41|2785.21
20:34:42|2785.21
20:34:43|2785.78
20:34:45|2785.78
20:34:46|2785.78
20:34:47|2785.78
20:34:48|2784.78
20:34:50|2784.21
20:34:50|2783.96
20:34:51|2783.96
20:34:54|2783.52
20:34:55|2783.52
20:34:56|2783.26
20:34:57|2782.66
20:34:58|2782.66
20:34:58|2782.66
20:35:00|2782.77
20:35:00|2782.77
20:35:02|2782.62
20:35:02|2782.72
20:35:03|2782.72
20:35:04|2784.16
20:35:06|2784.16
20:35:06|2784.16
20:35:07|2784.76
20:35:09|2784.76
20:35:10|2784.76
20:35:10|2784.76
20:35:12|2784.99
20:35:13|2784.99
20:35:14|2784.99
20:35:15|2784.99
20:35:15|2784.99
20:35:16|2784.99
20:35:17|2784.99
20:35:18|2784.99
20:35:20|2787.58
20:35:20|2788.04
20:35:21|2787.96
20:35:23|2788.02
20:35:24|2788.02
20:35:25|2788.57
20:35:25|2788.27
20:35:27|2788.68
20:35:28|2788.68
20:35:29|2788.68
20:35:30|2788.68
20:35:31|2788.68
20:35:32|2788.68
20:35:33|2788.68
20:35:33|2788.68
20:35:35|2788.68
20:35:36|2788.68
20:35:37|2788.68
20:35:37|2788.68
20:35:39|2790.
20:35:40|2790.
20:35:41|2791.17
20:35:42|2791.17
20:35:43|2791.65
20:35:43|2791.65
20:35:44|2791.65
20:35:46|2791.65
20:35:47|2791.65
20:35:47|2791.65
20:35:49|2791.65
20:35:49|2791.65
20:35:51|2791.65
20:35:52|2791.65
20:35:53|2791.65
20:35:54|2791.65
20:35:55|2791.65
20:35:56|2792.96
20:35:57|2792.96
20:35:58|2792.96
20:35:59|2792.96
20:36:01|2792.96
20:36:01|2792.96
20:36:03|2792.96
20:36:04|2792.96
20:36:06|2792.96
20:36:06|2792.96
20:36:08|2790.09
20:36:08|2790.09
20:36:09|2790.09
20:36:10|2790.09
20:36:12|2790.09
20:36:12|2790.09
20:36:13|2790.09
20:36:15|2789.76
20:36:16|2789.76
20:36:16|2789.76
20:36:17|2789.76
20:36:19|2789.76
20:36:19|2789.76
20:36:21|2789.76
20:36:23|2789.76
20:36:23|2791.16
20:36:25|2791.16
20:36:25|2791.16
20:36:26|2791.16
20:36:27|2791.16
20:36:28|2791.16
20:36:30|2791.16
20:36:30|2791.16
20:36:31|2791.16
20:36:32|2791.16
20:36:34|2791.16
20:36:35|2791.16
20:36:35|2791.16
20:36:36|2791.16
20:36:38|2791.16
20:36:39|2791.16
20:36:40|2791.16
20:36:41|2791.16
20:36:41|2791.16
20:36:43|2791.16
20:36:44|2791.16
20:36:45|2791.16
20:36:46|2791.16
20:36:46|2791.16
20:36:48|2791.16
20:36:50|2791.16
20:36:51|2788.73
20:36:52|2788.73
20:36:53|2788.73
20:36:54|2788.73
20:36:56|2787.92
20:36:56|2787.69
20:36:58|2786.89
20:36:58|2786.89
20:37:00|2786.89
20:37:00|2786.01
20:37:01|2785.8
20:37:03|2785.8
20:37:03|2785.8
20:37:05|2785.
20:37:05|2784.92
20:37:07|2784.92
20:37:08|2784.34
20:37:08|2784.34
20:37:10|2782.72
20:37:10|2783.29
20:37:11|2783.29
20:37:12|2782.46
20:37:13|2782.46
20:37:15|2782.46
20:37:15|2782.46
20:37:16|2782.46
20:37:17|2782.46
20:37:18|2782.46
20:37:19|2782.46
20:37:20|2782.46
20:37:21|2782.46
20:37:22|2784.32
20:37:24|2784.32
20:37:24|2784.11
20:37:26|2783.13
20:37:26|2783.05
20:37:28|2783.05
20:37:28|2783.05
20:37:30|2783.05
20:37:30|2782.21
20:37:32|2782.21
20:37:33|2782.21
20:37:34|2782.07
20:37:35|2782.07
20:37:36|2782.07
20:37:37|2782.07
20:37:38|2782.07
20:37:39|2782.07
20:37:40|2781.75
20:37:41|2781.75
20:37:42|2781.75
20:37:43|2781.75
20:37:44|2781.75
20:37:45|2781.75
20:37:46|2781.75
20:37:47|2781.75
20:37:48|2781.75
20:37:49|2781.14
20:37:50|2781.14
20:37:51|2781.14
20:37:52|2781.14
20:37:53|2781.14
20:37:54|2781.14
20:37:55|2781.14
20:37:56|2782.06
20:37:57|2782.06
20:37:58|2781.05
20:38:00|2781.05
20:38:00|2781.05
20:38:01|2781.05
20:38:03|2781.05
20:38:03|2780.85
20:38:04|2780.85
20:38:06|2780.85
20:38:07|2780.85
20:38:08|2780.85
20:38:09|2780.85
20:38:10|2780.85
20:38:11|2780.85
20:38:12|2780.85
20:38:13|2780.85
20:38:14|2780.85
20:38:16|2781.42
20:38:16|2780.85
20:38:17|2780.85
20:38:18|2780.85
20:38:19|2780.85
20:38:21|2780.03
20:38:21|2780.03
20:38:22|2780.03
20:38:23|2780.03
20:38:25|2780.03
20:38:25|2780.03
20:38:26|2780.03
20:38:27|2780.03
20:38:28|2780.03
20:38:29|2779.67
20:38:30|2779.67
20:38:31|2779.67
20:38:32|2780.28
20:38:33|2780.28
20:38:34|2780.28
20:38:35|2780.28
20:38:36|2780.28
20:38:37|2780.28
20:38:38|2780.28
20:38:39|2780.28
20:38:41|2784.6
20:38:41|2784.05
20:38:42|2784.05
20:38:43|2784.05
20:38:44|2783.81
20:38:46|2783.81
20:38:46|2783.81
20:38:48|2783.81
20:38:48|2783.81
20:38:50|2783.81
20:38:50|2782.68
20:38:52|2782.68
20:38:53|2782.68
20:38:54|2782.68
20:38:55|2782.68
20:38:56|2782.68
20:38:57|2782.68
20:38:58|2782.68
20:38:59|2782.68
20:39:00|2782.68
20:39:02|2783.99
20:39:02|2783.52
20:39:03|2783.52
20:39:04|2783.52
20:39:05|2783.52
20:39:06|2783.52
20:39:08|2783.52
20:39:09|2783.52
20:39:10|2783.52
20:39:11|2783.52
20:39:11|2783.52
20:39:12|2783.52
20:39:14|2783.63
20:39:15|2783.63
20:39:15|2783.63
20:39:16|2783.23
20:39:18|2783.23
20:39:19|2783.23
20:39:20|2783.23
20:39:20|2782.6
20:39:21|2782.6
20:39:23|2782.6
20:39:23|2782.6
20:39:24|2782.6
20:39:28|2782.24
20:39:29|2782.24
20:39:30|2781.41
20:39:31|2781.41
20:39:31|2781.41
20:39:34|2781.41
20:39:34|2781.41
20:39:35|2781.41
20:39:36|2781.41
20:39:37|2781.41
20:39:38|2781.62
20:39:40|2781.62
20:39:41|2781.62
20:39:41|2780.9
20:39:42|2780.9
20:39:43|2780.64
20:39:44|2780.64
20:39:46|2780.64
20:39:47|2780.64
20:39:48|2780.64
20:39:50|2781.28
20:39:51|2781.28
20:39:52|2781.28
20:39:53|2781.28
20:39:55|2781.28
20:39:56|2781.28
20:39:57|2781.28
20:39:58|2781.28
20:39:59|2781.28
20:40:00|2781.28
20:40:01|2781.28
20:40:02|2781.28
20:40:03|2781.28
20:40:04|2782.39
20:40:05|2782.39
20:40:06|2782.39
20:40:07|2782.39
20:40:08|2782.39
20:40:09|2782.39
20:40:10|2782.39
20:40:11|2782.39
20:40:12|2784.6
20:40:13|2783.58
20:40:14|2783.58
20:40:15|2785.09
20:40:16|2785.09
20:40:17|2785.09
20:40:18|2785.09
20:40:19|2785.09
20:40:20|2786.67
20:40:22|2786.67
20:40:23|2786.67
20:40:24|2786.67
20:40:25|2786.67
20:40:25|2786.67
20:40:26|2786.67
20:40:28|2786.67
20:40:29|2786.67
20:40:30|2786.67
20:40:31|2787.3
20:40:32|2787.3
20:40:32|2787.3
20:40:33|2787.3
20:40:35|2787.3
20:40:36|2787.3
20:40:37|2787.3
20:40:38|2787.3
20:40:39|2787.3
20:40:39|2787.3
20:40:41|2788.1
20:40:42|2788.1
20:40:43|2788.1
20:40:44|2788.1
20:40:44|2788.1
20:40:45|2788.
20:40:47|2788.
20:40:48|2788.24
20:40:48|2788.24
20:40:50|2787.88
20:40:51|2788.17
20:40:52|2788.13
20:40:53|2788.13
20:40:55|2788.13
20:40:56|2788.13
20:40:56|2788.13
20:40:57|2788.13
20:40:58|2788.13
20:40:59|2788.13
20:41:01|2788.13
20:41:01|2787.42
20:41:03|2787.42
20:41:03|2787.42
20:41:04|2787.42
20:41:06|2787.42
20:41:06|2787.42
20:41:07|2787.42
20:41:09|2787.42
20:41:10|2787.42
20:41:11|2786.72
20:41:12|2786.11
20:41:13|2786.11
20:41:14|2786.11
20:41:15|2786.11
20:41:15|2786.11
20:41:16|2786.11
20:41:18|2786.11
20:41:18|2785.27
20:41:20|2785.27
20:41:21|2785.27
20:41:21|2785.27
20:41:23|2785.27
20:41:24|2785.27
20:41:24|2785.27
20:41:25|2785.27
20:41:27|2785.27
20:41:28|2785.27
20:41:28|2785.27
20:41:30|2785.27
20:41:31|2785.27
20:41:31|2787.87
20:41:33|2787.87
20:41:34|2785.68
20:41:34|2785.68
20:41:36|2784.03
20:41:37|2784.03
20:41:37|2783.49
20:41:39|2783.49
20:41:39|2782.75
20:41:40|2782.75
20:41:42|2782.75
20:41:43|2782.75
20:41:43|2782.75
20:41:44|2782.75
20:41:46|2782.75
20:41:47|2782.75
20:41:48|2781.16
20:41:48|2781.16
20:41:49|2781.16
20:41:51|2781.16
20:41:52|2781.16
20:41:54|2781.16
20:41:55|2781.16
20:41:57|2781.16
20:41:58|2781.16
20:41:59|2781.16
20:42:00|2782.11
20:42:01|2782.11
20:42:02|2782.11
20:42:03|2782.11
20:42:04|2782.11
20:42:05|2782.11
20:42:06|2782.11
20:42:07|2782.11
20:42:09|2782.11
20:42:10|2781.16
20:42:10|2781.16
20:42:11|2781.16
20:42:12|2781.16
20:42:14|2781.16
20:42:14|2781.16
20:42:15|2780.79
20:42:17|2780.79
20:42:18|2780.79
20:42:18|2780.79
20:42:20|2780.79
20:42:21|2780.79
20:42:22|2781.63
20:42:23|2781.63
20:42:24|2781.63
20:42:25|2781.63
20:42:25|2781.63
20:42:26|2780.83
20:42:27|2780.83
20:42:28|2780.83
20:42:30|2780.83
20:42:31|2780.83
20:42:32|2780.83
20:42:33|2780.83
20:42:34|2780.83
20:42:35|2780.83
20:42:37|2780.83
20:42:38|2780.83
20:42:38|2780.83
20:42:39|2780.83
20:42:40|2780.83
20:42:41|2780.83
20:42:42|2780.83
20:42:43|2780.83
20:42:44|2780.83
20:42:45|2780.83
20:42:47|2780.83
20:42:47|2780.83
20:42:48|2780.83
20:42:49|2780.83
20:42:50|2780.83
20:42:51|2780.83
20:42:53|2780.83
20:42:54|2780.83
20:42:55|2780.83
20:42:56|2780.83
20:42:57|2783.1
20:42:57|2783.1
20:42:58|2784.38
20:43:00|2784.38
20:43:01|2784.38
20:43:02|2784.38
20:43:02|2784.38
20:43:04|2784.38
20:43:05|2784.38
20:43:06|2784.38
20:43:07|2784.38
20:43:08|2784.38
20:43:09|2784.38
20:43:10|2786.12
20:43:11|2786.12
20:43:12|2786.26
20:43:13|2786.26
20:43:14|2786.26
20:43:15|2786.26
20:43:16|2786.26
20:43:17|2785.56
20:43:18|2785.56
20:43:19|2785.56
20:43:20|2785.56
20:43:21|2785.79
20:43:22|2785.79
20:43:23|2785.79
20:43:24|2785.79
20:43:25|2785.79
20:43:26|2785.79
20:43:27|2785.79
20:43:28|2785.79
20:43:29|2785.79
20:43:30|2785.79
20:43:31|2785.79
20:43:32|2785.79
20:43:34|2785.79
20:43:35|2785.79
20:43:35|2785.79
20:43:36|2785.79
20:43:37|2785.79
20:43:38|2785.79
20:43:39|2785.79
20:43:40|2785.79
20:43:41|2785.79
20:43:42|2785.79
20:43:44|2785.79
20:43:45|2785.79
20:43:45|2785.79
20:43:46|2785.79
20:43:47|2785.79
20:43:48|2785.79
20:43:50|2785.79
20:43:50|2785.79
20:43:51|2785.79
20:43:52|2785.79
20:43:54|2785.79
20:43:55|2785.79
20:43:56|2785.78
20:43:58|2785.78
20:43:58|2785.78
20:44:00|2785.78
20:44:00|2785.78
20:44:01|2785.78
20:44:03|2785.78
20:44:04|2785.78
20:44:05|2786.08
20:44:06|2786.08
20:44:07|2785.55
20:44:07|2785.55
20:44:09|2785.55
20:44:10|2785.55
20:44:10|2785.55
20:44:12|2785.55
20:44:12|2785.55
20:44:14|2785.55
20:44:15|2785.55
20:44:16|2786.07
20:44:17|2786.07
20:44:17|2786.07
20:44:19|2786.07
20:44:20|2785.61
20:44:21|2785.61
20:44:22|2785.61
20:44:23|2785.61
20:44:24|2785.61
20:44:25|2785.61
20:44:26|2785.61
20:44:27|2785.61
20:44:28|2785.61
20:44:29|2785.61
20:44:30|2785.61
20:44:31|2785.61
20:44:32|2785.61
20:44:33|2785.61
20:44:34|2785.61
20:44:35|2785.61
20:44:36|2785.61
20:44:37|2785.61
20:44:38|2783.65
20:44:40|2783.65
20:44:40|2783.65
20:44:41|2783.01
20:44:42|2783.01
20:44:43|2783.01
20:44:45|2783.01
20:44:45|2783.01
20:44:47|2784.51
20:44:47|2784.51
20:44:49|2784.51
20:44:49|2784.51
20:44:50|2784.51
20:44:51|2784.51
20:44:52|2784.51
20:44:53|2784.51
20:44:55|2784.51
20:44:57|2784.51
20:44:58|2784.51
20:45:00|2784.51
20:45:01|2784.51
20:45:01|2784.51
20:45:02|2784.51
20:45:04|2784.51
20:45:04|2784.51
20:45:05|2782.73
20:45:06|2782.73
20:45:08|2782.73
20:45:08|2782.73
20:45:10|2782.73
20:45:10|2782.73
20:45:12|2782.73
20:45:12|2782.73
20:45:14|2782.37
20:45:15|2782.37
20:45:16|2782.37
20:45:17|2782.37
20:45:18|2781.57
20:45:19|2781.57
20:45:20|2781.57
20:45:21|2781.57
20:45:22|2781.57
20:45:23|2781.57
20:45:24|2781.57
20:45:25|2781.57
20:45:26|2781.57
20:45:27|2781.57
20:45:28|2781.57
20:45:29|2781.57
20:45:30|2781.57
20:45:31|2781.57
20:45:32|2781.57
20:45:33|2781.57
20:45:34|2781.57
20:45:35|2781.57
20:45:36|2781.57
20:45:37|2781.57
20:45:38|2781.57
20:45:39|2781.57
20:45:40|2781.57
20:45:41|2781.57
20:45:42|2781.57
20:45:43|2781.57
20:45:44|2781.57
20:45:45|2780.83
20:45:46|2780.83
20:45:47|2780.83
20:45:48|2779.61
20:45:49|2779.61
20:45:50|2779.61
20:45:51|2779.61
20:45:52|2780.38
20:45:53|2779.79
20:45:54|2779.79
20:45:55|2778.74
20:45:57|2778.74
20:45:57|2778.74
20:46:00|2778.74
20:46:00|2778.74
20:46:01|2778.74
20:46:02|2778.74
20:46:03|2779.25
20:46:04|2779.25
20:46:06|2779.25
20:46:07|2780.15
20:46:07|2780.15
20:46:09|2780.15
20:46:10|2780.15
20:46:10|2780.15
20:46:12|2780.15
20:46:13|2780.15
20:46:14|2780.15
20:46:15|2780.15
20:46:16|2780.15
20:46:17|2780.15
20:46:18|2780.15
20:46:19|2780.15
20:46:20|2780.15
20:46:21|2780.15
20:46:22|2780.15
20:46:23|2780.15
20:46:24|2780.15
20:46:25|2780.15
20:46:26|2780.15
20:46:27|2780.15
20:46:28|2780.15
20:46:29|2780.15
20:46:30|2780.15
20:46:31|2780.15
20:46:32|2780.15
20:46:33|2780.15
20:46:34|2780.15
20:46:35|2780.15
20:46:36|2780.15
20:46:37|2779.36
20:46:38|2779.36
20:46:39|2779.36
20:46:40|2779.36
20:46:41|2779.36
20:46:42|2779.36
20:46:43|2779.36
20:46:44|2779.36
20:46:45|2779.36
20:46:46|2779.36
20:46:47|2779.36
20:46:48|2779.36
20:46:49|2779.36
20:46:50|2779.36
20:46:52|2780.37
20:46:53|2780.37
20:46:53|2780.75
20:46:54|2780.75
20:46:56|2779.45
20:46:57|2779.45
20:46:58|2779.45
20:47:00|2779.45
20:47:01|2779.45
20:47:01|2779.45
20:47:03|2779.45
20:47:03|2779.45
20:47:05|2779.45
20:47:06|2778.76
20:47:07|2778.76
20:47:08|2778.76
20:47:09|2778.76
20:47:10|2778.76
20:47:11|2778.76
20:47:12|2778.76
20:47:13|2778.76
20:47:14|2778.76
20:47:16|2778.76
20:47:17|2778.76
20:47:18|2778.76
20:47:18|2778.76
20:47:20|2778.76
20:47:20|2778.76
20:47:21|2778.76
20:47:23|2778.76
20:47:23|2778.76
20:47:25|2778.76
20:47:25|2778.76
20:47:27|2778.76
20:47:27|2778.76
20:47:29|2778.76
20:47:30|2778.76
20:47:31|2778.76
20:47:32|2778.76
20:47:33|2778.76
20:47:34|2778.76
20:47:35|2778.76
20:47:35|2778.25
20:47:37|2778.25
20:47:38|2778.25
20:47:39|2777.77
20:47:40|2777.77
20:47:40|2777.77
20:47:42|2777.77
20:47:43|2777.77
20:47:44|2777.77
20:47:44|2778.2
20:47:46|2778.2
20:47:46|2778.2
20:47:47|2778.2
20:47:49|2778.2
20:47:50|2778.2
20:47:50|2778.2
20:47:52|2778.2
20:47:52|2778.2
20:47:53|2778.2
20:47:55|2778.2
20:47:56|2778.2
20:47:56|2778.2
20:47:59|2778.2
20:48:00|2778.2
20:48:02|2778.2
20:48:03|2778.2
20:48:03|2778.2
20:48:04|2778.2
20:48:06|2778.2
20:48:07|2778.2
20:48:07|2778.2
20:48:08|2778.2
20:48:10|2778.2
20:48:10|2778.2
20:48:12|2778.2
20:48:13|2778.2
20:48:13|2776.04
20:48:15|2776.04
20:48:16|2775.65
20:48:17|2775.65
20:48:18|2775.66
20:48:19|2775.66
20:48:21|2775.66
20:48:21|2775.66
20:48:23|2775.66
20:48:23|2775.66
20:48:24|2775.66
20:48:25|2775.66
20:48:26|2776.94
20:48:27|2776.94
20:48:28|2776.94
20:48:30|2776.94
20:48:30|2776.94
20:48:32|2776.94
20:48:33|2776.94
20:48:34|2776.94
20:48:35|2776.94
20:48:35|2775.54
20:48:36|2772.92
20:48:37|2772.68
20:48:38|2772.52
20:48:40|2772.52
20:48:40|2772.52
20:48:41|2772.52
20:48:42|2772.52
20:48:43|2772.52
20:48:44|2772.52
20:48:45|2772.52
20:48:46|2772.52
20:48:48|2772.52
20:48:49|2772.08
20:48:50|2770.64
20:48:51|2770.85
20:48:52|2770.85
20:48:53|2770.85
20:48:54|2770.85
20:48:55|2770.85
20:48:55|2770.85
20:48:56|2770.85
20:48:59|2770.85
20:49:00|2770.85
20:49:02|2770.85
20:49:02|2770.85
20:49:04|2770.85
20:49:04|2770.85
20:49:06|2770.85
20:49:07|2770.85
20:49:08|2770.85
20:49:08|2770.85
20:49:10|2770.85
20:49:11|2767.13
20:49:11|2767.81
20:49:12|2767.79
20:49:13|2767.36
20:49:15|2767.36
20:49:16|2767.36
20:49:17|2767.36
20:49:17|2766.76
20:49:18|2766.76
20:49:19|2766.76
20:49:20|2766.76
20:49:21|2766.76
20:49:22|2766.76
20:49:24|2766.76
20:49:25|2766.76
20:49:26|2766.76
20:49:27|2766.76
20:49:28|2766.76
20:49:28|2766.76
20:49:30|2767.13
20:49:30|2767.94
20:49:32|2767.94
20:49:32|2767.94
20:49:33|2767.94
20:49:34|2767.94
20:49:36|2768.11
20:49:37|2768.11
20:49:38|2768.11
20:49:39|2768.11
20:49:39|2768.11
20:49:41|2768.11
20:49:42|2768.69
20:49:43|2768.96
20:49:43|2769.5
20:49:45|2769.5
20:49:45|2769.5
20:49:47|2769.5
20:49:48|2769.5
20:49:49|2769.5
20:49:50|2769.5
20:49:51|2769.5
20:49:52|2769.5
20:49:53|2769.5
20:49:54|2769.5
20:49:54|2769.5
20:49:56|2769.5
20:49:56|2770.93
20:49:57|2770.93
20:49:58|2770.93
20:49:59|2770.93
20:50:02|2771.09
20:50:03|2771.09
20:50:04|2771.09
20:50:05|2771.09
20:50:06|2771.09
20:50:07|2771.09
20:50:08|2771.09
20:50:09|2771.09
20:50:11|2771.09
20:50:11|2771.09
20:50:12|2771.09
20:50:13|2771.09
20:50:15|2771.09
20:50:15|2771.09
20:50:16|2771.09
20:50:18|2771.09
20:50:19|2771.09
20:50:20|2771.09
20:50:21|2771.09
20:50:21|2771.09
20:50:23|2771.09
20:50:24|2771.09
20:50:25|2771.09
20:50:26|2771.09
20:50:27|2771.09
20:50:28|2771.09
20:50:29|2771.09
20:50:30|2771.09
20:50:31|2771.09
20:50:32|2771.09
20:50:33|2771.09
20:50:34|2771.09
20:50:35|2771.09
20:50:36|2771.09
20:50:37|2771.09
20:50:38|2771.09
20:50:39|2776.01
20:50:40|2776.01
20:50:41|2776.01
20:50:42|2776.01
20:50:43|2776.01
20:50:44|2776.01
20:50:45|2776.01
20:50:46|2776.01
20:50:47|2776.01
20:50:48|2776.01
20:50:49|2776.01
20:50:50|2776.01
20:50:51|2776.01
20:50:52|2776.01
20:50:53|2776.01
20:50:54|2776.01
20:50:55|2776.01
20:50:56|2776.01
20:50:57|2776.01
20:50:58|2776.01
20:50:59|2776.01
20:51:00|2776.01
20:51:01|2776.01
20:51:02|2776.01
20:51:03|2776.01
20:51:04|2776.01
20:51:05|2776.01
20:51:06|2776.01
20:51:07|2776.01
20:51:08|2777.28
20:51:10|2777.28
20:51:11|2777.28
20:51:12|2777.28
20:51:13|2777.28
20:51:14|2777.28
20:51:15|2777.28
20:51:17|2777.28
20:51:17|2777.28
20:51:19|2777.28
20:51:20|2777.28
20:51:20|2777.28
20:51:21|2777.28
20:51:22|2777.28
20:51:23|2777.28
20:51:24|2777.28
20:51:25|2777.28
20:51:26|2777.28
20:51:27|2777.28
20:51:29|2777.28
20:51:29|2778.99
20:51:30|2778.99
20:51:31|2778.99
20:51:32|2778.99
20:51:33|2778.99
20:51:35|2778.99
20:51:35|2778.99
20:51:36|2778.99
20:51:37|2778.99
20:51:38|2778.99
20:51:39|2778.99
20:51:40|2778.99
20:51:41|2778.99
20:51:42|2778.99
20:51:43|2778.99
20:51:45|2778.99
20:51:45|2778.99
20:51:46|2778.99
20:51:47|2778.99
20:51:48|2778.99
20:51:49|2778.99
20:51:50|2778.99
20:51:51|2778.99
20:51:52|2778.99
20:51:53|2778.99
20:51:54|2778.99
20:51:55|2779.95
20:51:56|2779.95
20:51:57|2779.95
20:51:59|2779.95
20:52:00|2779.95
20:52:00|2779.73
20:52:02|2779.6
20:52:04|2780.32
20:52:05|2780.32
20:52:06|2780.32
20:52:06|2780.32
20:52:07|2780.32
20:52:09|2780.32
20:52:10|2780.32
20:52:10|2780.32
20:52:12|2780.32
20:52:12|2780.32
20:52:14|2780.32
20:52:14|2780.32
20:52:16|2780.82
20:52:16|2781.43
20:52:18|2781.43
20:52:18|2781.43
20:52:20|2781.41
20:52:21|2781.41
20:52:22|2781.41
20:52:23|2781.41
20:52:25|2780.14
20:52:25|2780.14
20:52:26|2780.14
20:52:27|2780.14
20:52:28|2780.14
20:52:29|2780.14
20:52:30|2779.34
20:52:31|2779.61
20:52:32|2779.61
20:52:33|2779.61
20:52:34|2779.61
20:52:35|2779.61
20:52:36|2779.61
20:52:37|2779.61
20:52:39|2779.61
20:52:39|2779.61
20:52:40|2779.61
20:52:41|2779.61
20:52:42|2780.8
20:52:43|2780.8
20:52:44|2780.8
20:52:45|2780.8
20:52:47|2780.8
20:52:48|2780.8
20:52:48|2780.8
20:52:49|2780.8
20:52:51|2781.8
20:52:51|2781.8
20:52:53|2781.8
20:52:53|2781.8
20:52:54|2781.8
20:52:55|2781.8
20:52:56|2781.8
20:52:57|2781.8
20:52:58|2782.37
20:52:59|2782.37
20:53:01|2782.37
20:53:01|2782.37
20:53:02|2782.37
20:53:04|2782.37
20:53:05|2782.91
20:53:06|2782.91
20:53:07|2782.79
20:53:08|2782.79
20:53:10|2782.79
20:53:10|2782.79
20:53:11|2782.79
20:53:12|2782.19
20:53:13|2782.19
20:53:15|2782.19
20:53:16|2782.19
20:53:17|2782.19
20:53:18|2782.19
20:53:19|2782.19
20:53:20|2782.19
20:53:21|2783.56
20:53:21|2783.56
20:53:23|2783.56
20:53:24|2784.21
20:53:24|2784.21
20:53:25|2784.21
20:53:26|2784.21
20:53:28|2784.21
20:53:29|2784.21
20:53:30|2784.21
20:53:31|2784.21
20:53:32|2784.21
20:53:32|2784.21
20:53:34|2784.21
20:53:35|2784.21
20:53:35|2784.21
20:53:36|2784.21
20:53:38|2784.21
20:53:38|2784.21
20:53:40|2784.21
20:53:40|2784.21
20:53:42|2784.21
20:53:43|2784.21
20:53:44|2784.21
20:53:44|2784.93
20:53:46|2784.93
20:53:46|2784.93
20:53:48|2784.93
20:53:49|2784.93
20:53:50|2784.93
20:53:50|2784.93
20:53:52|2784.93
20:53:53|2784.93
20:53:53|2784.93
20:53:55|2784.93
20:53:56|2784.93
20:53:56|2784.93
20:53:58|2784.93
20:53:58|2784.93
20:54:00|2784.93
20:54:01|2784.93
20:54:01|2784.93
20:54:03|2784.93
20:54:04|2784.93
20:54:04|2784.93
20:54:06|2784.93
20:54:06|2784.93
20:54:09|2781.53
20:54:09|2781.53
20:54:11|2781.53
20:54:11|2780.64
20:54:12|2780.64
20:54:13|2780.64
20:54:14|2780.64
20:54:16|2780.64
20:54:16|2780.64
20:54:17|2780.64
20:54:18|2780.64
20:54:20|2780.64
20:54:20|2780.64
20:54:21|2780.64
20:54:23|2780.64
20:54:24|2780.64
20:54:25|2780.64
20:54:25|2780.64
20:54:27|2782.37
20:54:28|2782.37
20:54:28|2782.37
20:54:30|2782.37
20:54:31|2782.37
20:54:32|2782.37
20:54:33|2782.37
20:54:33|2782.37
20:54:34|2782.37
20:54:36|2782.37
20:54:37|2782.37
20:54:38|2782.37
20:54:39|2782.37
20:54:40|2782.37
20:54:41|2782.37
20:54:41|2785.62
20:54:43|2785.62
20:54:43|2785.62
20:54:44|2786.46
20:54:45|2786.46
20:54:47|2786.46
20:54:48|2786.46
20:54:49|2786.46
20:54:50|2786.46
20:54:51|2786.46
20:54:52|2786.
20:54:53|2786.
20:54:54|2786.
20:54:54|2785.41
20:54:56|2785.41
20:54:57|2785.41
20:54:57|2785.41
20:54:58|2785.41
20:54:59|2785.41
20:55:00|2785.41
20:55:01|2785.41
20:55:03|2785.41
20:55:03|2785.41
20:55:05|2785.41
20:55:06|2785.41
20:55:07|2785.41
20:55:08|2785.41
20:55:09|2785.41
20:55:10|2785.41
20:55:11|2785.41
20:55:12|2785.41
20:55:13|2785.41
20:55:14|2785.41
20:55:15|2785.41
20:55:16|2785.41
20:55:17|2785.41
20:55:18|2785.41
20:55:19|2785.41
20:55:20|2785.41
20:55:21|2785.41
20:55:22|2785.41
20:55:23|2785.41
20:55:24|2785.41
20:55:25|2785.41
20:55:26|2785.41
20:55:27|2788.17
20:55:28|2788.17
20:55:29|2788.17
20:55:30|2787.37
20:55:31|2787.37
20:55:32|2787.37
20:55:33|2787.37
20:55:34|2786.55
20:55:35|2786.48
20:55:39|2786.14
20:55:40|2786.14
20:55:41|2786.14
20:55:41|2786.14
20:55:42|2786.14
20:55:43|2786.14
20:55:45|2786.14
20:55:46|2786.14
20:55:47|2786.14
20:55:48|2786.14
20:55:48|2786.14
20:55:50|2786.14
20:55:50|2786.14
20:55:52|2786.14
20:55:53|2786.14
20:55:53|2786.14
20:55:55|2786.14
20:55:56|2786.14
20:55:57|2786.14
20:55:58|2786.14
20:55:59|2786.14
20:56:00|2786.14
20:56:01|2786.14
20:56:01|2786.14
20:56:03|2786.14
20:56:03|2786.14
20:56:05|2786.14
20:56:07|2784.57
20:56:08|2784.57
20:56:09|2784.21
20:56:11|2784.21
20:56:11|2784.21
20:56:12|2783.41
20:56:14|2783.41
20:56:14|2783.41
20:56:16|2784.57
20:56:16|2784.57
20:56:17|2784.57
20:56:18|2784.57
20:56:19|2784.57
20:56:20|2784.57
20:56:21|2784.57
20:56:22|2784.57
20:56:23|2784.57
20:56:25|2784.57
20:56:26|2784.57
20:56:26|2784.57
20:56:28|2784.57
20:56:28|2784.57
20:56:30|2784.57
20:56:30|2784.57
20:56:32|2784.57
20:56:32|2784.57
20:56:33|2784.57
20:56:35|2784.57
20:56:35|2784.57
20:56:36|2784.57
20:56:38|2784.57
20:56:38|2785.87
20:56:40|2785.87
20:56:41|2785.87
20:56:41|2785.87
20:56:43|2785.87
20:56:44|2785.87
20:56:45|2786.99
20:56:46|2786.99
20:56:46|2787.73
20:56:48|2787.29
20:56:49|2787.29
20:56:50|2787.29
20:56:51|2785.48
20:56:52|2785.48
20:56:52|2785.48
20:56:54|2785.48
20:56:54|2785.48
20:56:56|2785.48
20:56:56|2785.48
20:56:58|2785.48
20:56:58|2785.48
20:57:00|2785.48
20:57:00|2785.48
20:57:02|2785.14
20:57:03|2785.14
20:57:04|2785.14
20:57:05|2785.14
20:57:05|2785.14
20:57:08|2785.14
20:57:09|2785.14
20:57:10|2785.14
20:57:11|2783.62
20:57:12|2783.62
20:57:12|2784.01
20:57:13|2783.98
20:57:14|2783.98
20:57:16|2783.98
20:57:16|2783.98
20:57:18|2783.98
20:57:19|2783.98
20:57:19|2783.98
20:57:20|2783.98
20:57:22|2783.98
20:57:23|2782.34
20:57:23|2782.34
20:57:24|2782.34
20:57:26|2782.34
20:57:26|2782.34
20:57:27|2782.34
20:57:29|2782.98
20:57:29|2782.98
20:57:31|2782.71
20:57:32|2782.71
20:57:33|2782.71
20:57:33|2782.71
20:57:34|2782.71
20:57:36|2782.71
20:57:36|2782.71
20:57:38|2782.71
20:57:40|2782.71
20:57:40|2782.71
20:57:41|2782.71
20:57:43|2782.71
20:57:43|2782.71
20:57:45|2784.35
20:57:46|2784.35
20:57:47|2784.35
20:57:48|2784.35
20:57:49|2784.35
20:57:50|2784.35
20:57:51|2784.35
20:57:51|2784.35
20:57:53|2784.35
20:57:54|2784.35
20:57:55|2784.35
20:57:56|2784.35
20:57:56|2784.35
20:57:58|2784.35
20:57:59|2784.35
20:58:00|2784.35
20:58:01|2784.35
20:58:02|2784.35
20:58:03|2784.35
20:58:03|2784.35
20:58:04|2784.35
20:58:06|2783.21
20:58:07|2783.21
20:58:09|2783.21
20:58:10|2783.21
20:58:11|2783.21
20:58:12|2783.21
20:58:13|2783.21
20:58:14|2783.21
20:58:16|2783.21
20:58:16|2783.21
20:58:18|2783.21
20:58:18|2783.21
20:58:20|2783.21
20:58:20|2783.21
20:58:22|2783.21
20:58:22|2783.21
20:58:23|2783.21
20:58:24|2783.21
20:58:26|2783.21
20:58:27|2783.21
20:58:28|2783.21
20:58:29|2782.41
20:58:30|2782.41
20:58:31|2782.41
20:58:32|2782.41
20:58:33|2782.41
20:58:34|2782.41
20:58:36|2782.41
20:58:37|2782.21
20:58:37|2782.21
20:58:38|2782.21
20:58:39|2782.21
20:58:40|2782.09
20:58:41|2782.13
20:58:43|2782.13
20:58:44|2782.13
20:58:44|2782.13
20:58:46|2782.13
20:58:47|2781.11
20:58:47|2781.11
20:58:48|2780.79
20:58:49|2780.79
20:58:50|2780.79
20:58:51|2781.52
20:58:52|2781.52
20:58:53|2781.04
20:58:54|2781.04
20:58:55|2781.04
20:58:56|2780.64
20:58:57|2780.64
20:58:58|2780.64
20:58:59|2780.64
20:59:00|2780.74
20:59:02|2780.74
20:59:02|2780.74
20:59:03|2783.25
20:59:04|2783.25
20:59:05|2783.25
20:59:07|2783.25
20:59:07|2783.25
20:59:09|2783.25
20:59:10|2784.09
20:59:12|2784.09
20:59:12|2784.09
20:59:14|2784.09
20:59:15|2784.09
20:59:15|2784.09
20:59:16|2784.09
20:59:17|2784.09
20:59:19|2784.09
20:59:20|2784.09
20:59:21|2784.09
20:59:23|2782.25
20:59:24|2782.25
20:59:24|2782.25
20:59:26|2782.25
20:59:26|2782.25
20:59:27|2782.25
20:59:29|2782.25
20:59:30|2781.54
20:59:30|2781.23
20:59:31|2781.23
20:59:32|2781.23
20:59:34|2781.23
20:59:34|2781.23
20:59:35|2781.23
20:59:36|2781.23
20:59:37|2781.23
20:59:38|2781.23
20:59:39|2781.23
20:59:40|2781.23
20:59:42|2782.89
20:59:42|2782.89
20:59:43|2782.89
20:59:45|2782.89
20:59:45|2782.89
20:59:46|2782.89
20:59:48|2782.89
20:59:48|2782.89
20:59:50|2784.09
20:59:51|2784.09
20:59:52|2784.09
20:59:53|2784.09
20:59:54|2784.09
20:59:55|2784.09
20:59:56|2786.36
20:59:57|2786.36
20:59:58|2786.36
20:59:59|2786.36
21:00:00|2786.36
21:00:01|2786.36
21:00:02|2786.36
21:00:03|2786.36
21:00:04|2786.36
21:00:05|2786.36
21:00:06|2786.36
21:00:07|2786.36
21:00:08|2786.36
21:00:09|2786.9
21:00:11|2786.9
21:00:11|2786.9
21:00:14|2786.9
21:00:15|2786.9
21:00:16|2786.9
21:00:18|2786.9
21:00:19|2786.9
21:00:19|2786.9
21:00:21|2786.9
21:00:21|2786.9
21:00:22|2786.9
21:00:24|2786.9
21:00:25|2786.9
21:00:26|2786.9
21:00:26|2786.9
21:00:27|2786.9
21:00:28|2786.9
21:00:30|2786.9
21:00:31|2786.9
21:00:32|2786.9
21:00:33|2786.9
21:00:34|2786.9
21:00:36|2786.9
21:00:36|2786.9
21:00:37|2786.9
21:00:38|2786.9
21:00:39|2786.9
21:00:40|2786.9
21:00:41|2786.9
21:00:42|2786.9
21:00:44|2786.9
21:00:44|2784.08
21:00:45|2784.08
21:00:47|2784.08
21:00:47|2784.08
21:00:48|2784.08
21:00:49|2784.08
21:00:50|2784.08
21:00:52|2784.08
21:00:53|2784.08
21:00:53|2784.08
21:00:55|2784.08
21:00:56|2784.08
21:00:57|2784.08
21:00:58|2784.08
21:00:59|2784.08
21:00:59|2784.08
21:01:00|2784.08
21:01:02|2784.08
21:01:02|2784.08
21:01:03|2783.19
21:01:06|2783.46
21:01:06|2783.46
21:01:08|2783.46
21:01:09|2783.46
21:01:10|2783.46
21:01:10|2783.46
21:01:13|2783.46
21:01:14|2783.46
21:01:15|2783.46
21:01:16|2783.46
21:01:17|2781.75
21:01:18|2781.75
21:01:19|2781.75
21:01:20|2781.75
21:01:21|2781.75
21:01:22|2781.75
21:01:23|2781.75
21:01:25|2781.75
21:01:26|2781.75
21:01:27|2781.75
21:01:28|2781.75
21:01:29|2782.32
21:01:30|2782.32
21:01:31|2782.32
21:01:32|2782.32
21:01:33|2782.32
21:01:33|2782.32
21:01:35|2782.32
21:01:36|2782.32
21:01:37|2782.32
21:01:38|2782.32
21:01:39|2782.32
21:01:41|2782.68
21:01:41|2782.68
21:01:42|2782.68
21:01:44|2782.68
21:01:45|2782.68
21:01:46|2782.78
21:01:48|2782.78
21:01:49|2782.78
21:01:49|2782.78
21:01:51|2782.78
21:01:52|2784.45
21:01:53|2784.64
21:01:54|2784.64
21:01:55|2784.64
21:01:56|2784.64
21:01:57|2784.64
21:01:59|2784.31
21:02:00|2784.31
21:02:00|2783.1
21:02:01|2783.1
21:02:02|2783.1
21:02:04|2783.1
21:02:05|2783.1
21:02:06|2783.1
21:02:07|2783.1
21:02:07|2783.1
21:02:08|2783.1
21:02:10|2783.1
21:02:11|2783.1
21:02:12|2783.1
21:02:12|2783.1
21:02:13|2783.1
21:02:15|2783.1
21:02:16|2783.1
21:02:17|2783.1
21:02:18|2783.1
21:02:19|2783.1
21:02:20|2783.1
21:02:21|2783.1
21:02:22|2783.1
21:02:23|2783.1
21:02:24|2783.1
21:02:25|2783.1
21:02:26|2783.1
21:02:27|2783.1
21:02:28|2783.1
21:02:30|2783.1
21:02:30|2783.1
21:02:31|2783.1
21:02:32|2783.1
21:02:33|2783.1
21:02:35|2783.1
21:02:37|2783.1
21:02:38|2783.1
21:02:39|2783.1
21:02:40|2783.1
21:02:42|2780.
21:02:42|2780.
21:02:44|2780.
21:02:44|2780.
21:02:45|2780.
21:02:47|2780.
21:02:48|2780.
21:02:49|2780.
21:02:49|2780.
21:02:50|2780.29
21:02:52|2780.29
21:02:53|2780.29
21:02:54|2780.11
21:02:54|2780.11
21:02:56|2780.11
21:02:57|2780.11
21:02:58|2781.11
21:02:59|2781.11
21:03:00|2781.11
21:03:01|2781.11
21:03:02|2781.11
21:03:04|2781.85
21:03:05|2781.85
21:03:06|2781.85
21:03:07|2781.85
21:03:08|2781.85
21:03:09|2783.
21:03:09|2783.
21:03:10|2783.
21:03:12|2783.
21:03:13|2783.
21:03:13|2783.
21:03:15|2783.
21:03:16|2783.
21:03:17|2783.
21:03:18|2783.
21:03:18|2783.78
21:03:19|2783.78
21:03:20|2783.78
21:03:21|2783.78
21:03:23|2783.78
21:03:24|2783.78
21:03:25|2783.78
21:03:26|2783.78
21:03:27|2783.06
21:03:28|2783.06
21:03:29|2783.06
21:03:31|2783.89
21:03:32|2783.89
21:03:32|2783.89
21:03:33|2783.89
21:03:34|2783.89
21:03:35|2783.89
21:03:37|2783.89
21:03:37|2783.89
21:03:39|2783.89
21:03:39|2783.89
21:03:40|2783.89
21:03:42|2783.89
21:03:42|2783.89
21:03:44|2783.89
21:03:45|2783.89
21:03:46|2784.36
21:03:47|2784.36
21:03:48|2784.36
21:03:49|2784.36
21:03:50|2784.36
21:03:51|2783.86
21:03:52|2783.86
21:03:53|2783.86
21:03:54|2783.86
21:03:55|2783.86
21:03:56|2783.86
21:03:57|2783.86
21:03:58|2783.86
21:03:59|2783.86
21:04:01|2783.86
21:04:01|2783.86
21:04:03|2783.86
21:04:03|2783.86
21:04:04|2783.86
21:04:05|2783.86
21:04:06|2783.86
21:04:07|2783.86
21:04:08|2783.86
21:04:09|2783.86
21:04:11|2783.86
21:04:12|2783.86
21:04:12|2783.86
21:04:14|2783.86
21:04:15|2783.86
21:04:17|2783.86
21:04:18|2784.53
21:04:19|2784.53
21:04:20|2784.53
21:04:21|2784.53
21:04:22|2784.53
21:04:23|2784.53
21:04:24|2784.53
21:04:25|2784.53
21:04:26|2784.53
21:04:27|2784.53
21:04:27|2784.53
21:04:29|2784.38
21:04:30|2784.38
21:04:31|2784.38
21:04:31|2784.38
21:04:33|2784.38
21:04:34|2784.38
21:04:35|2784.38
21:04:36|2784.38
21:04:37|2784.38
21:04:38|2784.38
21:04:39|2784.38
21:04:40|2784.38
21:04:41|2784.38
21:04:42|2784.38
21:04:43|2784.38
21:04:44|2784.38
21:04:45|2784.38
21:04:46|2784.38
21:04:47|2784.38
21:04:48|2784.38
21:04:49|2784.31
21:04:50|2783.5
21:04:51|2783.09
21:04:51|2783.5
21:04:53|2783.5
21:04:54|2783.5
21:04:55|2783.5
21:04:56|2783.5
21:04:57|2783.5
21:04:58|2783.5
21:04:59|2783.5
21:05:00|2783.5
21:05:01|2783.5
21:05:02|2783.5
21:05:03|2783.5
21:05:04|2783.5
21:05:05|2783.5
21:05:06|2783.5
21:05:07|2783.5
21:05:08|2783.5
21:05:09|2783.5
21:05:10|2783.5
21:05:11|2783.5
21:05:12|2783.5
21:05:13|2783.5
21:05:14|2783.5
21:05:16|2783.5
21:05:16|2783.5
21:05:17|2783.5
21:05:19|2783.5
21:05:19|2783.5
21:05:22|2783.5
21:05:23|2783.5
21:05:23|2783.5
21:05:25|2783.5
21:05:26|2783.5
21:05:26|2783.5
21:05:27|2783.5
21:05:28|2783.5
21:05:29|2783.5
21:05:30|2783.5
21:05:31|2783.5
21:05:32|2783.5
21:05:33|2783.5
21:05:34|2783.5
21:05:35|2783.5
21:05:37|2783.5
21:05:37|2783.5
21:05:39|2780.78
21:05:39|2780.78
21:05:40|2780.78
21:05:41|2780.78
21:05:42|2780.78
21:05:44|2780.78
21:05:44|2780.78
21:05:45|2780.78
21:05:46|2780.78
21:05:48|2780.78
21:05:49|2780.78
21:05:50|2780.78
21:05:50|2780.78
21:05:52|2780.08
21:05:52|2780.21
21:05:54|2780.21
21:05:54|2780.21
21:05:56|2780.21
21:05:56|2780.21
21:05:58|2780.21
21:05:58|2780.21
21:06:00|2780.46
21:06:01|2780.46
21:06:02|2780.46
21:06:03|2780.46
21:06:04|2780.46
21:06:06|2780.46
21:06:06|2780.46
21:06:07|2780.46
21:06:08|2780.46
21:06:09|2780.46
21:06:10|2780.46
21:06:11|2780.46
21:06:12|2780.46
21:06:13|2780.46
21:06:14|2780.46
21:06:15|2780.46
21:06:17|2779.16
21:06:18|2779.16
21:06:19|2779.16
21:06:20|2779.16
21:06:21|2779.16
21:06:22|2779.16
21:06:23|2779.16
21:06:24|2779.16
21:06:25|2779.16
21:06:26|2779.16
21:06:28|2779.16
21:06:28|2779.16
21:06:30|2779.16
21:06:30|2779.16
21:06:32|2779.16
21:06:32|2777.91
21:06:33|2777.91
21:06:35|2778.43
21:06:36|2778.43
21:06:37|2778.43
21:06:38|2778.43
21:06:39|2778.43
21:06:40|2778.43
21:06:41|2778.43
21:06:42|2778.53
21:06:43|2778.53
21:06:45|2778.53
21:06:45|2777.98
21:06:46|2777.98
21:06:47|2777.98
21:06:48|2777.98
21:06:49|2777.98
21:06:50|2777.98
21:06:51|2777.98
21:06:52|2777.98
21:06:53|2777.85
21:06:54|2777.85
21:06:55|2777.85
21:06:56|2777.85
21:06:57|2776.93
21:06:58|2776.93
21:07:00|2776.93
21:07:00|2776.93
21:07:01|2776.93
21:07:02|2776.93
21:07:03|2776.93
21:07:05|2776.93
21:07:05|2776.93
21:07:06|2776.93
21:07:07|2776.93
21:07:09|2776.93
21:07:09|2776.93
21:07:10|2776.93
21:07:11|2776.93
21:07:12|2776.93
21:07:14|2776.93
21:07:15|2776.93
21:07:15|2776.93
21:07:17|2776.
21:07:19|2776.
21:07:20|2776.
21:07:21|2776.
21:07:22|2776.
21:07:23|2776.
21:07:24|2776.
21:07:25|2776.
21:07:26|2776.
21:07:27|2776.
21:07:28|2776.
21:07:29|2776.
21:07:30|2776.
21:07:31|2776.
21:07:32|2776.
21:07:33|2776.
21:07:34|2776.
21:07:35|2776.
21:07:36|2776.
21:07:37|2776.
21:07:38|2776.
21:07:39|2776.
21:07:40|2776.
21:07:41|2776.
21:07:43|2776.
21:07:44|2776.
21:07:45|2776.
21:07:45|2776.
21:07:46|2776.
21:07:47|2776.
21:07:48|2776.
21:07:49|2776.
21:07:50|2776.
21:07:51|2776.
21:07:52|2776.
21:07:53|2776.95
21:07:54|2776.95
21:07:55|2776.95
21:07:56|2776.95
21:07:57|2776.95
21:07:58|2776.95
21:07:59|2776.95
21:08:00|2776.95
21:08:02|2773.97
21:08:02|2773.97
21:08:03|2773.97
21:08:04|2773.97
21:08:05|2773.97
21:08:06|2773.97
21:08:08|2773.97
21:08:09|2773.97
21:08:09|2773.97
21:08:10|2773.97
21:08:11|2773.97
21:08:12|2773.97
21:08:13|2773.97
21:08:14|2773.97
21:08:16|2773.97
21:08:17|2773.97
21:08:17|2773.97
21:08:19|2773.97
21:08:21|2773.97
21:08:22|2773.97
21:08:23|2773.97
21:08:24|2773.97
21:08:25|2773.97
21:08:26|2773.97
21:08:27|2773.97
21:08:28|2773.97
21:08:29|2771.89
21:08:30|2771.89
21:08:31|2771.89
21:08:32|2771.89
21:08:33|2771.89
21:08:34|2770.69
21:08:35|2770.69
21:08:36|2770.69
21:08:37|2770.69
21:08:38|2770.69
21:08:39|2770.57
21:08:40|2770.57
21:08:42|2769.4
21:08:43|2770.58
21:08:43|2770.58
21:08:45|2770.58
21:08:46|2770.58
21:08:47|2770.58
21:08:47|2770.58
21:08:49|2770.58
21:08:50|2770.58
21:08:51|2770.58
21:08:53|2770.58
21:08:53|2770.58
21:08:54|2771.42
21:08:55|2771.42
21:08:56|2771.93
21:08:57|2771.93
21:08:58|2771.93
21:08:59|2771.93
21:09:00|2771.93
21:09:01|2771.93
21:09:02|2771.93
21:09:03|2771.93
21:09:05|2771.93
21:09:06|2771.93
21:09:07|2771.93
21:09:08|2771.93
21:09:09|2771.93
21:09:10|2772.
21:09:11|2772.
21:09:12|2772.
21:09:13|2772.
21:09:14|2772.
21:09:15|2772.
21:09:16|2772.
21:09:17|2772.
21:09:18|2772.
21:09:20|2772.
21:09:21|2772.
21:09:22|2772.
21:09:23|2772.
21:09:24|2772.
21:09:25|2772.
21:09:26|2772.
21:09:27|2772.
21:09:28|2772.
21:09:29|2772.
21:09:31|2772.
21:09:31|2772.
21:09:32|2772.
21:09:33|2772.
21:09:34|2772.
21:09:36|2772.
21:09:36|2772.
21:09:37|2772.
21:09:39|2772.
21:09:40|2772.
21:09:40|2772.
21:09:42|2772.
21:09:42|2772.
21:09:43|2772.
21:09:44|2772.
21:09:45|2772.
21:09:46|2772.
21:09:48|2772.
21:09:49|2772.
21:09:50|2772.
21:09:51|2772.
21:09:52|2772.
21:09:53|2772.
21:09:54|2772.
21:09:55|2772.
21:09:56|2772.
21:09:57|2772.
21:09:58|2772.
21:09:59|2772.
21:10:00|2772.
21:10:01|2772.
21:10:02|2772.
21:10:03|2772.
21:10:04|2772.
21:10:05|2772.
21:10:06|2772.
21:10:07|2772.
21:10:08|2772.
21:10:09|2770.97
21:10:10|2770.97
21:10:11|2770.97
21:10:12|2770.97
21:10:13|2770.97
21:10:14|2770.97
21:10:15|2770.97
21:10:16|2770.97
21:10:17|2770.97
21:10:18|2770.97
21:10:19|2770.97
21:10:20|2770.97
21:10:22|2770.97
21:10:23|2770.97
21:10:24|2770.97
21:10:24|2770.97
21:10:26|2770.97
21:10:27|2770.97
21:10:29|2770.97
21:10:29|2770.97
21:10:31|2770.97
21:10:31|2770.97
21:10:32|2770.97
21:10:33|2770.97
21:10:34|2770.97
21:10:36|2770.97
21:10:36|2770.97
21:10:37|2770.97
21:10:38|2770.97
21:10:40|2770.97
21:10:40|2770.97
21:10:41|2770.97
21:10:42|2770.97
21:10:43|2770.97
21:10:44|2771.98
21:10:45|2771.98
21:10:46|2771.98
21:10:47|2771.98
21:10:48|2771.98
21:10:49|2772.39
21:10:51|2772.39
21:10:51|2772.39
21:10:52|2771.83
21:10:53|2771.83
21:10:54|2771.83
21:10:55|2771.24
21:10:56|2771.24
21:10:58|2771.24
21:10:58|2771.24
21:10:59|2771.24
21:11:01|2771.24
21:11:01|2771.24
21:11:02|2771.24
21:11:03|2771.24
21:11:04|2771.24
21:11:06|2771.24
21:11:06|2771.24
21:11:07|2771.24
21:11:08|2771.24
21:11:10|2771.24
21:11:10|2771.24
21:11:11|2771.24
21:11:12|2771.24
21:11:13|2769.88
21:11:14|2769.88
21:11:15|2769.88
21:11:16|2769.88
21:11:17|2769.88
21:11:18|2769.88
21:11:19|2769.88
21:11:20|2769.88
21:11:22|2767.8
21:11:23|2768.32
21:11:25|2768.32
21:11:26|2767.24
21:11:27|2767.24
21:11:27|2767.24
21:11:28|2767.24
21:11:29|2767.24
21:11:30|2767.24
21:11:32|2767.24
21:11:33|2767.24
21:11:34|2767.24
21:11:34|2767.24
21:11:35|2767.24
21:11:36|2767.24
21:11:38|2767.24
21:11:39|2767.24
21:11:40|2768.06
21:11:41|2768.06
21:11:41|2768.06
21:11:43|2768.06
21:11:44|2768.06
21:11:45|2768.06
21:11:46|2768.06
21:11:46|2768.06
21:11:47|2768.06
21:11:49|2768.34
21:11:50|2768.34
21:11:51|2768.34
21:11:52|2768.34
21:11:53|2768.34
21:11:53|2768.34
21:11:55|2768.34
21:11:56|2768.34
21:11:57|2768.34
21:11:58|2768.34
21:11:59|2768.34
21:12:01|2766.32
21:12:02|2766.32
21:12:03|2766.32
21:12:04|2766.32
21:12:04|2766.32
21:12:06|2766.32
21:12:07|2766.32
21:12:07|2766.32
21:12:09|2766.32
21:12:09|2766.32
21:12:10|2766.32
21:12:12|2766.32
21:12:12|2766.32
21:12:13|2766.32
21:12:14|2766.32
21:12:15|2766.32
21:12:16|2766.32
21:12:17|2766.32
21:12:19|2766.32
21:12:19|2766.32
21:12:21|2766.32
21:12:22|2766.32
21:12:24|2763.71
21:12:25|2763.71
21:12:26|2763.71
21:12:27|2763.71
21:12:28|2763.71
21:12:29|2763.91
21:12:30|2763.91
21:12:32|2763.91
21:12:32|2763.91
21:12:33|2763.91
21:12:34|2763.91
21:12:35|2763.91
21:12:37|2763.91
21:12:38|2763.91
21:12:39|2763.91
21:12:40|2763.91
21:12:41|2763.91
21:12:42|2763.91
21:12:43|2763.91
21:12:44|2763.91
21:12:45|2763.91
21:12:46|2763.91
21:12:47|2763.91
21:12:48|2763.91
21:12:49|2765.88
21:12:50|2765.88
21:12:51|2765.88
21:12:52|2765.88
21:12:53|2765.88
21:12:54|2765.88
21:12:55|2765.88
21:12:56|2765.88
21:12:57|2766.05
21:12:58|2766.05
21:12:59|2766.05
21:13:00|2766.05
21:13:01|2766.05
21:13:02|2766.05
21:13:03|2766.05
21:13:04|2767.19
21:13:05|2767.19
21:13:06|2767.19
21:13:07|2767.19
21:13:08|2767.19
21:13:09|2767.19
21:13:10|2767.19
21:13:12|2767.19
21:13:12|2767.19
21:13:13|2767.19
21:13:14|2766.
21:13:15|2766.
21:13:16|2766.
21:13:17|2766.
21:13:18|2766.
21:13:20|2766.
21:13:20|2766.
21:13:22|2766.
21:13:23|2766.
21:13:24|2766.
21:13:25|2766.
21:13:27|2766.
21:13:27|2766.
21:13:28|2766.
21:13:30|2766.
21:13:30|2766.
21:13:32|2766.
21:13:33|2766.
21:13:34|2766.
21:13:35|2766.
21:13:36|2766.
21:13:36|2766.
21:13:38|2766.
21:13:39|2766.
21:13:40|2766.
21:13:41|2766.
21:13:42|2766.
21:13:43|2767.6
21:13:44|2767.6
21:13:44|2767.6
21:13:46|2767.6
21:13:47|2767.6
21:13:48|2767.6
21:13:49|2767.6
21:13:50|2767.6
21:13:51|2767.6
21:13:52|2767.6
21:13:53|2767.6
21:13:54|2767.6
21:13:55|2767.6
21:13:56|2767.6
21:13:57|2767.6
21:13:58|2767.6
21:13:59|2767.6
21:14:00|2767.6
21:14:01|2767.6
21:14:02|2767.6
21:14:03|2767.6
21:14:04|2767.6
21:14:05|2767.6
21:14:06|2767.6
21:14:07|2767.6
21:14:08|2767.6
21:14:09|2767.6
21:14:10|2767.6
21:14:11|2767.6
21:14:12|2767.6
21:14:13|2767.6
21:14:14|2767.6
21:14:15|2767.6
21:14:16|2767.6
21:14:17|2767.6
21:14:18|2767.6
21:14:19|2767.6
21:14:20|2767.6
21:14:21|2767.6
21:14:22|2767.6
21:14:23|2767.6
21:14:24|2767.6
21:14:25|2767.6
21:14:26|2767.6
21:14:27|2767.6
21:14:28|2767.6
21:14:29|2767.6
21:14:30|2767.44
21:14:31|2767.44
21:14:33|2767.44
21:14:34|2767.44
21:14:34|2767.44
21:14:35|2767.44
21:14:36|2767.44
21:14:38|2767.44
21:14:38|2767.44
21:14:39|2767.96
21:14:41|2767.96
21:14:41|2767.96
21:14:42|2767.96
21:14:43|2767.96
21:14:44|2767.96
21:14:46|2767.96
21:14:46|2767.96
21:14:47|2767.96
21:14:48|2767.96
21:14:49|2767.96
21:14:51|2767.96
21:14:52|2767.96
21:14:52|2767.96
21:14:53|2767.96
21:14:54|2767.96
21:14:56|2768.38
21:14:57|2768.38
21:14:57|2768.38
21:14:59|2768.38
21:14:59|2768.38
21:15:00|2768.38
21:15:01|2768.38
21:15:02|2768.38
21:15:03|2768.38
21:15:04|2768.38
21:15:05|2768.79
21:15:06|2768.79
21:15:07|2768.79
21:15:08|2768.79
21:15:09|2768.79
21:15:10|2768.79
21:15:11|2768.79
21:15:12|2768.79
21:15:13|2768.79
21:15:14|2768.79
21:15:15|2768.79
21:15:16|2768.79
21:15:17|2768.7
21:15:18|2768.7
21:15:19|2768.16
21:15:20|2768.16
21:15:21|2768.16
21:15:22|2768.16
21:15:23|2768.16
21:15:24|2768.16
21:15:26|2768.16
21:15:28|2768.16
21:15:29|2768.16
21:15:30|2768.16
21:15:31|2765.77
21:15:33|2765.77
21:15:34|2765.77
21:15:34|2765.77
21:15:35|2765.77
21:15:36|2765.77
21:15:38|2765.77
21:15:38|2765.77
21:15:39|2765.77
21:15:40|2765.77
21:15:42|2765.77
21:15:42|2765.77
21:15:43|2765.77
21:15:45|2765.77
21:15:46|2765.77
21:15:47|2765.77
21:15:47|2765.77
21:15:49|2765.77
21:15:49|2765.77
21:15:50|2765.77
21:15:51|2765.77
21:15:52|2765.77
21:15:53|2765.03
21:15:54|2765.03
21:15:55|2765.03
21:15:56|2765.03
21:15:57|2765.03
21:15:59|2765.03
21:15:59|2765.03
21:16:00|2765.03
21:16:01|2765.03
21:16:02|2765.03
21:16:03|2765.03
21:16:05|2765.03
21:16:06|2765.03
21:16:07|2765.03
21:16:08|2765.03
21:16:09|2765.03
21:16:10|2765.03
21:16:11|2765.03
21:16:12|2765.03
21:16:13|2765.03
21:16:14|2765.03
21:16:15|2765.03
21:16:16|2765.03
21:16:17|2765.03
21:16:18|2765.03
21:16:19|2765.03
21:16:20|2765.03
21:16:21|2765.03
21:16:22|2765.03
21:16:23|2765.03
21:16:24|2765.03
21:16:25|2765.03
21:16:26|2765.03
21:16:27|2765.03
21:16:28|2765.03
21:16:29|2765.03
21:16:30|2764.81
21:16:31|2764.81
21:16:33|2764.81
21:16:34|2764.81
21:16:34|2764.81
21:16:35|2764.81
21:16:37|2764.81
21:16:37|2764.81
21:16:39|2764.81
21:16:40|2764.81
21:16:41|2764.81
21:16:42|2764.81
21:16:43|2764.81
21:16:44|2764.81
21:16:44|2764.81
21:16:46|2764.81
21:16:47|2764.81
21:16:48|2764.81
21:16:49|2764.81
21:16:50|2764.81
21:16:51|2764.81
21:16:52|2764.81
21:16:53|2764.81
21:16:54|2764.81
21:16:55|2764.81
21:16:56|2764.81
21:16:57|2764.81
21:16:58|2764.81
21:16:59|2764.81
21:17:00|2764.81
21:17:01|2764.81
21:17:02|2764.81
21:17:03|2764.81
21:17:04|2764.81
21:17:05|2764.81
21:17:06|2764.91
21:17:07|2764.91
21:17:08|2764.91
21:17:09|2764.91
21:17:10|2764.91
21:17:11|2764.91
21:17:12|2764.91
21:17:13|2764.91
21:17:14|2764.91
21:17:16|2764.91
21:17:17|2764.91
21:17:17|2763.78
21:17:19|2763.78
21:17:19|2763.78
21:17:20|2763.78
21:17:21|2763.78
21:17:22|2763.78
21:17:24|2763.78
21:17:24|2763.78
21:17:26|2763.78
21:17:26|2763.78
21:17:28|2763.78
21:17:29|2761.64
21:17:30|2761.64
21:17:32|2761.64
21:17:32|2761.64
21:17:33|2761.64
21:17:35|2761.64
21:17:36|2761.64
21:17:37|2761.64
21:17:38|2761.45
21:17:39|2761.45
21:17:40|2761.45
21:17:41|2761.45
21:17:42|2761.45
21:17:43|2761.45
21:17:45|2761.45
21:17:45|2761.45
21:17:47|2761.45
21:17:48|2761.45
21:17:49|2761.45
21:17:49|2761.45
21:17:50|2761.45
21:17:51|2761.45
21:17:52|2761.45
21:17:53|2761.45
21:17:54|2761.45
21:17:55|2761.45
21:17:57|2761.45
21:17:57|2761.45
21:17:59|2761.45
21:18:00|2761.45
21:18:00|2761.45
21:18:02|2761.45
21:18:03|2761.45
21:18:04|2761.45
21:18:05|2761.45
21:18:06|2761.45
21:18:07|2761.45
21:18:08|2761.45
21:18:09|2761.45
21:18:10|2761.45
21:18:11|2761.45
21:18:12|2761.45
21:18:13|2761.45
21:18:14|2761.45
21:18:15|2761.45
21:18:16|2761.45
21:18:17|2761.45
21:18:18|2761.45
21:18:19|2761.45
21:18:20|2761.45
21:18:21|2761.8
21:18:22|2761.8
21:18:23|2761.8
21:18:24|2761.8
21:18:26|2761.8
21:18:26|2761.8
21:18:28|2761.8
21:18:29|2761.8
21:18:30|2761.8
21:18:32|2761.8
21:18:32|2761.8
21:18:33|2761.8
21:18:35|2761.8
21:18:36|2761.8
21:18:37|2761.8
21:18:38|2761.8
21:18:38|2761.8
21:18:40|2761.8
21:18:41|2761.8
21:18:41|2761.8
21:18:42|2761.8
21:18:44|2761.8
21:18:45|2761.8
21:18:45|2761.8
21:18:47|2761.8
21:18:48|2761.45
21:18:48|2761.45
21:18:50|2761.45
21:18:50|2761.45
21:18:52|2761.45
21:18:53|2761.45
21:18:54|2761.45
21:18:55|2761.45
21:18:56|2761.45
21:18:56|2761.45
21:18:58|2761.45
21:18:58|2761.45
21:19:01|2761.45
21:19:02|2761.45
21:19:02|2760.86
21:19:03|2760.86
21:19:04|2760.86
21:19:05|2760.86
21:19:07|2760.86
21:19:07|2760.86
21:19:09|2761.07
21:19:09|2761.07
21:19:11|2761.07
21:19:12|2761.07
21:19:13|2761.07
21:19:14|2761.07
21:19:15|2761.07
21:19:16|2761.07
21:19:17|2761.07
21:19:18|2761.07
21:19:20|2761.07
21:19:21|2761.07
21:19:21|2761.07
21:19:22|2761.07
21:19:23|2761.07
21:19:24|2761.07
21:19:26|2761.07
21:19:26|2761.07
21:19:27|2761.07
21:19:29|2761.07
21:19:30|2761.07
21:19:31|2761.07
21:19:32|2761.07
21:19:33|2761.07
21:19:34|2761.07
21:19:36|2761.07
21:19:36|2761.07
21:19:38|2761.07
21:19:39|2761.07
21:19:40|2761.07
21:19:40|2761.07
21:19:42|2761.07
21:19:43|2761.07
21:19:44|2761.07
21:19:44|2761.07
21:19:45|2761.07
21:19:46|2761.07
21:19:47|2761.07
21:19:48|2763.2
21:19:49|2763.2
21:19:50|2763.2
21:19:51|2763.2
21:19:52|2764.33
21:19:54|2764.33
21:19:54|2765.01
21:19:56|2765.01
21:19:56|2765.01
21:19:58|2765.01
21:19:58|2766.16
21:20:00|2766.16
21:20:00|2766.16
21:20:01|2766.16
21:20:03|2766.16
21:20:04|2766.16
21:20:05|2766.16
21:20:06|2766.16
21:20:06|2766.16
21:20:08|2763.97
21:20:09|2763.97
21:20:10|2763.97
21:20:11|2763.97
21:20:12|2763.97
21:20:13|2763.97
21:20:13|2763.97
21:20:15|2763.97
21:20:16|2763.21
21:20:16|2763.21
21:20:17|2763.21
21:20:19|2763.21
21:20:20|2763.21
21:20:20|2763.21
21:20:22|2763.21
21:20:23|2763.21
21:20:24|2763.21
21:20:25|2763.21
21:20:26|2763.21
21:20:27|2763.21
21:20:28|2763.21
21:20:29|2763.21
21:20:30|2763.21
21:20:31|2763.21
21:20:33|2763.21
21:20:34|2763.21
21:20:35|2763.21
21:20:36|2763.21
21:20:37|2763.21
21:20:38|2763.21
21:20:39|2763.21
21:20:40|2763.21
21:20:41|2763.21
21:20:42|2763.21
21:20:43|2763.21
21:20:45|2763.21
21:20:45|2763.21
21:20:47|2763.21
21:20:48|2763.21
21:20:48|2763.21
21:20:50|2763.21
21:20:51|2763.21
21:20:52|2763.21
21:20:52|2763.21
21:20:54|2763.21
21:20:55|2763.21
21:20:56|2763.21
21:20:56|2763.21
21:20:58|2763.21
21:20:59|2763.21
21:20:59|2763.21
21:21:01|2763.21
21:21:02|2763.21
21:21:03|2763.21
21:21:04|2763.21
21:21:05|2763.21
21:21:06|2763.21
21:21:07|2763.21
21:21:08|2763.21
21:21:09|2763.21
21:21:10|2763.21
21:21:11|2763.21
21:21:12|2763.21
21:21:14|2763.21
21:21:14|2763.21
21:21:15|2763.21
21:21:17|2763.21
21:21:17|2764.75
21:21:18|2764.75
21:21:19|2764.75
21:21:20|2764.75
21:21:21|2764.06
21:21:22|2764.06
21:21:24|2764.06
21:21:25|2764.06
21:21:25|2764.06
21:21:27|2764.06
21:21:28|2764.06
21:21:28|2764.06
21:21:30|2764.06
21:21:31|2764.06
21:21:32|2764.06
21:21:33|2764.06
21:21:34|2764.06
21:21:35|2764.06
21:21:36|2764.06
21:21:38|2764.06
21:21:39|2764.06
21:21:39|2764.06
21:21:41|2764.06
21:21:42|2764.06
21:21:43|2763.72
21:21:44|2763.72
21:21:45|2763.72
21:21:46|2763.85
21:21:47|2763.85
21:21:47|2763.85
21:21:48|2763.85
21:21:50|2763.85
21:21:51|2763.85
21:21:53|2763.85
21:21:53|2763.85
21:21:54|2763.8
21:21:55|2763.8
21:21:56|2763.8
21:21:57|2763.8
21:21:59|2763.8
21:22:00|2763.8
21:22:00|2763.8
21:22:02|2763.8
21:22:02|2763.8
21:22:03|2760.38
21:22:05|2761.38
21:22:05|2761.38
21:22:06|2761.38
21:22:07|2761.38
21:22:08|2760.37
21:22:09|2760.05
21:22:10|2759.82
21:22:12|2759.82
21:22:13|2759.82
21:22:13|2759.82
21:22:14|2759.82
21:22:15|2759.82
21:22:16|2759.82
21:22:18|2759.82
21:22:18|2759.82
21:22:19|2759.82
21:22:20|2759.82
21:22:21|2759.82
21:22:22|2759.82
21:22:23|2759.82
21:22:24|2759.82
21:22:26|2759.82
21:22:26|2759.82
21:22:27|2759.82
21:22:28|2759.82
21:22:29|2759.82
21:22:31|2759.82
21:22:32|2759.82
21:22:34|2759.82
21:22:34|2759.82
21:22:35|2759.82
21:22:37|2759.82
21:22:38|2759.82
21:22:39|2759.82
21:22:41|2759.82
21:22:42|2759.82
21:22:43|2759.82
21:22:43|2759.82
21:22:44|2759.82
21:22:46|2759.82
21:22:47|2759.82
21:22:47|2759.82
21:22:49|2759.82
21:22:50|2759.82
21:22:51|2759.82
21:22:52|2759.82
21:22:53|2759.82
21:22:54|2759.82
21:22:55|2759.82
21:22:56|2759.82
21:22:57|2759.82
21:22:58|2759.82
21:22:59|2759.82
21:23:00|2759.82
21:23:01|2759.82
21:23:02|2759.82
21:23:03|2759.82
21:23:04|2759.82
21:23:05|2759.82
21:23:06|2759.82
21:23:07|2759.82
21:23:08|2759.82
21:23:09|2763.55
21:23:10|2763.55
21:23:11|2763.55
21:23:12|2763.55
21:23:13|2763.55
21:23:14|2762.26
21:23:15|2762.26
21:23:16|2762.26
21:23:17|2762.26
21:23:18|2762.26
21:23:19|2762.26
21:23:20|2762.26
21:23:21|2762.26
21:23:22|2762.26
21:23:23|2762.26
21:23:24|2762.26
21:23:25|2762.26
21:23:26|2762.26
21:23:27|2762.26
21:23:28|2762.26
21:23:29|2762.26
21:23:31|2762.26
21:23:31|2762.26
21:23:33|2763.56
21:23:34|2763.56
21:23:35|2763.56
21:23:36|2763.56
21:23:36|2763.56
21:23:38|2762.58
21:23:39|2762.58
21:23:40|2762.58
21:23:41|2761.98
21:23:42|2761.98
21:23:43|2761.98
21:23:44|2761.98
21:23:45|2761.98
21:23:46|2761.98
21:23:47|2761.98
21:23:48|2761.98
21:23:49|2761.98
21:23:50|2761.98
21:23:51|2761.98
21:23:52|2761.98
21:23:53|2761.98
21:23:54|2761.98
21:23:55|2761.98
21:23:56|2761.98
21:23:58|2761.98
21:23:58|2761.98
21:23:59|2761.98
21:24:00|2761.98
21:24:01|2761.98
21:24:02|2761.98
21:24:03|2761.98
21:24:04|2761.98
21:24:05|2761.98
21:24:06|2761.98
21:24:08|2761.98
21:24:09|2761.98
21:24:09|2761.98
21:24:10|2761.98
21:24:11|2761.98
21:24:12|2761.98
21:24:14|2761.98
21:24:14|2761.98
21:24:15|2761.98
21:24:17|2761.98
21:24:17|2761.98
21:24:18|2761.98
21:24:20|2761.98
21:24:20|2761.98
21:24:21|2761.98
21:24:23|2761.98
21:24:23|2761.98
21:24:24|2761.98
21:24:25|2761.98
21:24:26|2761.98
21:24:27|2761.98
21:24:28|2761.98
21:24:29|2761.98
21:24:30|2761.98
21:24:32|2761.98
21:24:32|2761.98
21:24:34|2761.98
21:24:35|2761.98
21:24:36|2761.98
21:24:37|2761.98
21:24:38|2761.98
21:24:40|2761.98
21:24:41|2761.98
21:24:42|2761.98
21:24:42|2761.98
21:24:43|2761.98
21:24:44|2761.98
21:24:45|2761.98
21:24:47|2761.98
21:24:47|2761.98
21:24:48|2761.98
21:24:49|2761.86
21:24:50|2761.86
21:24:51|2761.86
21:24:52|2761.86
21:24:53|2761.86
21:24:54|2761.86
21:24:55|2761.86
21:24:56|2761.86
21:24:57|2761.86
21:24:58|2761.86
21:24:59|2761.86
21:25:01|2761.86
21:25:01|2761.86
21:25:02|2761.86
21:25:03|2761.86
21:25:05|2761.86
21:25:06|2761.86
21:25:07|2761.86
21:25:08|2761.86
21:25:08|2762.27
21:25:09|2761.39
21:25:10|2761.39
21:25:11|2761.39
21:25:12|2761.39
21:25:13|2761.39
21:25:14|2761.39
21:25:15|2761.39
21:25:16|2761.39
21:25:18|2761.39
21:25:18|2761.39
21:25:20|2761.39
21:25:21|2761.39
21:25:21|2761.39
21:25:22|2761.39
21:25:23|2761.39
21:25:25|2761.39
21:25:25|2761.39
21:25:27|2761.8
21:25:27|2761.8
21:25:29|2761.8
21:25:29|2761.8
21:25:31|2761.8
21:25:33|2761.8
21:25:33|2761.8
21:25:35|2761.8
21:25:36|2762.87
21:25:37|2762.87
21:25:37|2762.86
21:25:38|2762.86
21:25:40|2762.86
21:25:41|2762.86
21:25:42|2762.86
21:25:43|2762.86
21:25:43|2762.86
21:25:44|2762.86
21:25:46|2762.86
21:25:47|2762.86
21:25:48|2762.86
21:25:49|2762.86
21:25:50|2762.86
21:25:51|2762.86
21:25:52|2762.86
21:25:53|2762.86
21:25:54|2762.86
21:25:55|2762.86
21:25:56|2762.86
21:25:57|2762.86
21:25:58|2762.86
21:25:59|2762.86
21:26:00|2762.86
21:26:01|2762.86
21:26:02|2762.86
21:26:03|2762.86
21:26:04|2762.86
21:26:05|2762.86
21:26:06|2762.86
21:26:07|2762.86
21:26:08|2764.72
21:26:09|2764.72
21:26:10|2764.72
21:26:11|2764.72
21:26:12|2764.72
21:26:13|2764.72
21:26:14|2764.72
21:26:15|2764.72
21:26:16|2764.72
21:26:17|2764.72
21:26:18|2764.72
21:26:19|2764.72
21:26:20|2764.72
21:26:21|2764.72
21:26:22|2764.72
21:26:23|2764.72
21:26:24|2764.72
21:26:25|2764.72
21:26:27|2764.72
21:26:27|2764.72
21:26:28|2764.72
21:26:29|2764.72
21:26:31|2764.72
21:26:31|2764.72
21:26:32|2764.72
21:26:33|2764.72
21:26:35|2764.72
21:26:35|2764.72
21:26:37|2764.72
21:26:38|2764.72
21:26:39|2764.72
21:26:41|2764.72
21:26:42|2764.72
21:26:43|2764.72
21:26:44|2764.72
21:26:44|2764.72
21:26:46|2764.72
21:26:47|2764.72
21:26:48|2764.72
21:26:49|2764.72
21:26:50|2764.72
21:26:51|2764.72
21:26:53|2764.72
21:26:53|2764.72
21:26:55|2764.72
21:26:56|2764.72
21:26:57|2764.72
21:26:58|2764.72
21:26:59|2764.72
21:27:00|2764.72
21:27:01|2764.72
21:27:02|2764.72
21:27:03|2764.72
21:27:04|2764.72
21:27:05|2764.72
21:27:06|2764.72
21:27:07|2764.72
21:27:09|2764.72
21:27:10|2764.72
21:27:11|2764.72
21:27:11|2764.72
21:27:12|2764.72
21:27:14|2764.72
21:27:14|2764.72
21:27:15|2764.72
21:27:16|2764.72
21:27:17|2764.72
21:27:18|2764.72
21:27:20|2764.72
21:27:20|2764.72
21:27:21|2764.72
21:27:22|2764.72
21:27:23|2764.72
21:27:24|2764.72
21:27:25|2764.72
21:27:26|2764.72
21:27:27|2764.72
21:27:29|2764.72
21:27:30|2764.72
21:27:30|2764.72
21:27:31|2764.72
21:27:32|2764.72
21:27:33|2764.72
21:27:34|2767.58
21:27:35|2767.5
21:27:37|2767.5
21:27:38|2767.5
21:27:39|2767.5
21:27:40|2767.5
21:27:41|2767.5
21:27:42|2767.5
21:27:43|2767.5
21:27:44|2767.5
21:27:45|2767.5
21:27:46|2767.5
21:27:47|2767.5
21:27:48|2767.5
21:27:49|2767.5
21:27:50|2767.5
21:27:51|2767.5
21:27:52|2767.5
21:27:53|2767.5
21:27:54|2767.5
21:27:55|2767.5
21:27:56|2767.5
21:27:57|2767.5
21:27:58|2767.5
21:27:59|2767.5
21:28:00|2766.3
21:28:01|2766.3
21:28:02|2766.3
21:28:03|2766.3
21:28:04|2766.3
21:28:06|2766.3
21:28:07|2766.3
21:28:07|2766.3
21:28:09|2766.3
21:28:09|2766.3
21:28:10|2766.3
21:28:11|2766.3
21:28:12|2766.3
21:28:14|2766.3
21:28:14|2766.3
21:28:15|2766.3
21:28:16|2766.3
21:28:18|2766.3
21:28:19|2766.3
21:28:20|2766.3
21:28:21|2766.3
21:28:22|2766.3
21:28:23|2766.3
21:28:23|2766.3
21:28:25|2766.3
21:28:25|2766.3
21:28:26|2766.3
21:28:27|2766.3
21:28:29|2766.3
21:28:30|2766.3
21:28:31|2766.3
21:28:32|2766.3
21:28:33|2766.3
21:28:34|2766.3
21:28:35|2766.3
21:28:36|2767.19
21:28:37|2767.19
21:28:39|2767.19
21:28:40|2767.19
21:28:41|2767.19
21:28:42|2767.3
21:28:43|2767.3
21:28:44|2767.3
21:28:45|2767.3
21:28:46|2767.3
21:28:48|2767.3
21:28:49|2767.3
21:28:49|2767.3
21:28:51|2767.91
21:28:52|2767.91
21:28:53|2767.91
21:28:53|2767.91
21:28:54|2767.91
21:28:56|2767.91
21:28:56|2767.91
21:28:58|2767.91
21:28:58|2767.91
21:28:59|2767.91
21:29:00|2767.91
21:29:01|2767.91
21:29:02|2767.91
21:29:04|2767.91
21:29:04|2767.91
21:29:05|2767.87
21:29:06|2767.87
21:29:08|2767.87
21:29:08|2767.87
21:29:09|2767.87
21:29:10|2767.87
21:29:11|2766.7
21:29:12|2766.7
21:29:14|2766.7
21:29:15|2766.7
21:29:15|2766.7
21:29:17|2766.7
21:29:17|2766.7
21:29:18|2766.7
21:29:20|2766.7
21:29:20|2766.7
21:29:21|2766.7
21:29:22|2766.7
21:29:23|2765.93
21:29:24|2765.93
21:29:26|2765.93
21:29:26|2765.93
21:29:27|2765.93
21:29:29|2765.93
21:29:29|2765.93
21:29:30|2765.93
21:29:31|2765.93
21:29:33|2765.93
21:29:33|2765.93
21:29:34|2765.93
21:29:36|2765.93
21:29:36|2765.93
21:29:38|2765.93
21:29:39|2765.93
21:29:40|2765.93
21:29:42|2765.93
21:29:43|2765.93
21:29:44|2765.93
21:29:45|2765.93
21:29:46|2765.93
21:29:47|2765.93
21:29:48|2765.93
21:29:48|2765.93
21:29:50|2765.93
21:29:51|2765.93
21:29:52|2765.93
21:29:52|2765.93
21:29:54|2765.93
21:29:54|2765.93
21:29:56|2765.93
21:29:57|2765.93
21:29:58|2765.93
21:29:59|2765.93
21:30:00|2765.93
21:30:01|2765.93
21:30:02|2766.58
21:30:03|2766.58
21:30:04|2766.58
21:30:05|2766.58
21:30:06|2766.58
21:30:08|2766.58
21:30:08|2766.58
21:30:09|2766.58
21:30:10|2766.58
21:30:11|2766.58
21:30:12|2766.58
21:30:13|2766.58
21:30:14|2766.58
21:30:15|2766.58
21:30:16|2764.7
21:30:17|2764.7
21:30:19|2764.7
21:30:19|2764.7
21:30:20|2764.7
21:30:22|2764.7
21:30:22|2764.7
21:30:24|2764.7
21:30:25|2764.7
21:30:26|2764.7
21:30:27|2764.7
21:30:28|2764.7
21:30:29|2764.7
21:30:30|2764.7
21:30:31|2764.7
21:30:32|2764.7
21:30:33|2764.7
21:30:34|2764.7
21:30:35|2764.7
21:30:36|2764.7
21:30:37|2764.7
21:30:38|2764.11
21:30:39|2764.11
21:30:41|2764.11
21:30:41|2764.11
21:30:43|2764.11
21:30:43|2764.11
21:30:45|2764.11
21:30:46|2764.11
21:30:47|2763.29
21:30:48|2763.29
21:30:49|2763.29
21:30:50|2763.29
21:30:51|2763.29
21:30:52|2763.29
21:30:53|2763.29
21:30:54|2763.29
21:30:55|2763.29
21:30:56|2763.29
21:30:57|2763.29
21:30:58|2763.29
21:30:59|2763.29
21:31:00|2763.29
21:31:01|2763.29
21:31:03|2763.29
21:31:03|2763.29
21:31:04|2763.29
21:31:05|2763.29
21:31:07|2763.03
21:31:08|2763.03
21:31:09|2763.03
21:31:10|2763.03
21:31:11|2762.77
21:31:12|2762.77
21:31:13|2762.77
21:31:13|2762.64
21:31:14|2762.64
21:31:16|2762.64
21:31:17|2763.92
21:31:18|2763.92
21:31:19|2763.92
21:31:20|2763.92
21:31:20|2763.92
21:31:22|2763.92
21:31:23|2763.92
21:31:23|2763.92
21:31:25|2763.92
21:31:26|2763.92
21:31:27|2763.92
21:31:27|2763.92
21:31:29|2763.92
21:31:30|2763.92
21:31:30|2763.92
21:31:32|2763.92
21:31:32|2762.18
21:31:33|2762.18
21:31:35|2762.18
21:31:35|2762.18
21:31:37|2762.18
21:31:38|2762.18
21:31:39|2762.18
21:31:40|2762.18
21:31:41|2762.18
21:31:41|2762.18
21:31:43|2762.18
21:31:44|2762.18
21:31:45|2762.18
21:31:46|2762.18
21:31:47|2762.18
21:31:48|2762.18
21:31:50|2762.18
21:31:50|2762.18
21:31:51|2762.18
21:31:53|2762.18
21:31:54|2762.18
21:31:54|2762.18
21:31:56|2762.18
21:31:56|2762.18
21:31:57|2762.18
21:31:58|2762.18
21:32:00|2762.18
21:32:00|2762.18
21:32:01|2762.18
21:32:02|2762.18
21:32:03|2762.18
21:32:04|2762.18
21:32:06|2762.18
21:32:06|2762.18
21:32:07|2762.18
21:32:08|2760.53
21:32:10|2760.53
21:32:10|2760.53
21:32:11|2760.53
21:32:13|2760.53
21:32:14|2760.53
21:32:14|2760.53
21:32:15|2760.53
21:32:16|2760.53
21:32:17|2760.53
21:32:18|2759.63
21:32:20|2759.63
21:32:21|2759.63
21:32:21|2759.63
21:32:22|2759.63
21:32:23|2759.63
21:32:24|2759.63
21:32:26|2759.63
21:32:26|2759.63
21:32:28|2759.63
21:32:28|2759.63
21:32:29|2759.63
21:32:30|2759.63
21:32:32|2759.63
21:32:32|2759.63
21:32:33|2759.63
21:32:34|2758.76
21:32:36|2758.03
21:32:36|2758.03
21:32:37|2758.03
21:32:39|2758.03
21:32:40|2758.03
21:32:40|2758.03
21:32:42|2758.03
21:32:44|2758.03
21:32:44|2758.03
21:32:46|2758.03
21:32:47|2758.03
21:32:48|2758.03
21:32:49|2758.03
21:32:50|2758.03
21:32:51|2758.03
21:32:52|2758.03
21:32:54|2758.03
21:32:55|2758.03
21:32:55|2758.03
21:32:57|2758.03
21:32:58|2758.03
21:32:58|2758.03
21:33:00|2760.53
21:33:01|2760.53
21:33:02|2760.53
21:33:02|2760.53
21:33:03|2760.53
21:33:05|2760.53
21:33:06|2760.53
21:33:07|2760.53
21:33:08|2760.53
21:33:09|2760.53
21:33:10|2760.53
21:33:11|2760.53
21:33:12|2760.53
21:33:13|2760.53
21:33:14|2760.53
21:33:15|2760.53
21:33:16|2760.53
21:33:17|2760.53
21:33:18|2760.53
21:33:19|2760.53
21:33:20|2760.53
21:33:22|2760.53
21:33:22|2760.53
21:33:23|2760.53
21:33:24|2760.53
21:33:26|2760.53
21:33:27|2760.53
21:33:27|2758.31
21:33:28|2758.31
21:33:29|2758.31
21:33:30|2758.31
21:33:31|2758.31
21:33:32|2758.31
21:33:33|2758.31
21:33:34|2758.48
21:33:35|2758.48
21:33:36|2758.48
21:33:37|2757.86
21:33:38|2757.86
21:33:40|2757.47
21:33:40|2757.47
21:33:41|2757.47
21:33:42|2757.47
21:33:44|2757.47
21:33:45|2754.98
21:33:46|2754.
21:33:48|2753.88
21:33:49|2754.18
21:33:49|2754.18
21:33:50|2754.18
21:33:52|2754.18
21:33:53|2754.18
21:33:54|2754.18
21:33:55|2754.47
21:33:56|2753.83
21:33:57|2753.83
21:33:58|2752.57
21:33:59|2752.57
21:34:00|2751.67
21:34:01|2751.67
21:34:02|2751.67
21:34:03|2751.67
21:34:04|2752.43
21:34:05|2752.43
21:34:06|2752.43
21:34:07|2752.43
21:34:08|2752.43
21:34:09|2752.85
21:34:10|2752.85
21:34:11|2752.85
21:34:12|2752.85
21:34:14|2752.85
21:34:14|2752.85
21:34:15|2752.85
21:34:17|2752.85
21:34:17|2752.85
21:34:18|2752.85
21:34:20|2752.85
21:34:20|2752.85
21:34:21|2749.49
21:34:22|2749.1
21:34:23|2749.1
21:34:24|2749.1
21:34:25|2749.1
21:34:26|2749.1
21:34:28|2749.1
21:34:29|2749.1
21:34:29|2749.1
21:34:30|2749.1
21:34:31|2749.1
21:34:32|2749.1
21:34:34|2749.1
21:34:35|2749.1
21:34:36|2749.1
21:34:36|2749.1
21:34:37|2749.1
21:34:38|2749.1
21:34:39|2749.1
21:34:40|2749.1
21:34:41|2749.1
21:34:42|2749.1
21:34:44|2749.1
21:34:46|2749.1
21:34:46|2749.1
21:34:47|2749.1
21:34:49|2753.12
21:34:50|2753.12
21:34:51|2753.12
21:34:52|2753.12
21:34:53|2753.12
21:34:55|2753.12
21:34:56|2753.12
21:34:56|2753.12
21:34:58|2753.12
21:34:59|2753.12
21:34:59|2753.12
21:35:00|2753.12
21:35:01|2753.21
21:35:02|2753.21
21:35:03|2753.21
21:35:05|2753.21
21:35:06|2753.21
21:35:07|2753.21
21:35:08|2753.21
21:35:09|2753.21
21:35:10|2753.21
21:35:11|2753.21
21:35:12|2753.21
21:35:13|2753.21
21:35:14|2753.21
21:35:15|2753.21
21:35:16|2753.21
21:35:17|2753.21
21:35:18|2752.6
21:35:19|2752.6
21:35:20|2754.41
21:35:21|2754.41
21:35:22|2754.41
21:35:23|2753.7
21:35:24|2753.7
21:35:25|2753.7
21:35:26|2753.7
21:35:27|2753.7
21:35:28|2753.7
21:35:29|2753.7
21:35:30|2753.7
21:35:31|2753.7
21:35:32|2753.7
21:35:33|2753.7
21:35:34|2753.7
21:35:35|2753.7
21:35:36|2753.7
21:35:37|2753.7
21:35:38|2751.98
21:35:39|2751.97
21:35:40|2751.97
21:35:41|2751.97
21:35:42|2751.97
21:35:43|2751.97
21:35:44|2751.97
21:35:46|2751.97
21:35:47|2752.65
21:35:48|2752.65
21:35:50|2752.65
21:35:51|2752.65
21:35:52|2752.65
21:35:53|2752.65
21:35:54|2752.65
21:35:55|2752.65
21:35:56|2752.65
21:35:56|2752.65
21:35:57|2752.65
21:35:58|2752.65
21:35:59|2752.65
21:36:00|2752.65
21:36:01|2752.65
21:36:03|2752.65
21:36:03|2752.65
21:36:05|2752.65
21:36:05|2752.65
21:36:07|2752.65
21:36:07|2752.65
21:36:08|2754.06
21:36:10|2754.06
21:36:11|2753.81
21:36:11|2753.81
21:36:12|2753.81
21:36:13|2753.81
21:36:15|2753.81
21:36:15|2753.81
21:36:16|2754.89
21:36:17|2754.89
21:36:19|2754.89
21:36:19|2754.89
21:36:20|2754.89
21:36:22|2754.89
21:36:23|2754.89
21:36:23|2754.89
21:36:24|2754.89
21:36:25|2754.89
21:36:27|2754.89
21:36:27|2754.89
21:36:28|2754.89
21:36:29|2754.89
21:36:31|2754.89
21:36:32|2754.89
21:36:32|2754.89
21:36:33|2754.89
21:36:35|2754.89
21:36:35|2754.89
21:36:36|2754.89
21:36:38|2754.89
21:36:38|2754.89
21:36:39|2754.89
21:36:40|2754.89
21:36:41|2754.89
21:36:42|2754.89
21:36:43|2754.89
21:36:44|2754.89
21:36:46|2754.89
21:36:47|2754.89
21:36:48|2754.89
21:36:50|2754.89
21:36:51|2754.89
21:36:51|2754.89
21:36:52|2754.89
21:36:54|2754.89
21:36:55|2754.89
21:36:56|2754.89
21:36:56|2754.89
21:36:57|2750.94
21:36:58|2750.94
21:36:59|2750.94
21:37:01|2750.94
21:37:02|2750.94
21:37:04|2750.94
21:37:05|2750.94
21:37:06|2750.94
21:37:06|2750.94
21:37:07|2750.94
21:37:08|2750.94
21:37:10|2750.94
21:37:10|2750.94
21:37:11|2750.94
21:37:12|2750.94
21:37:14|2750.94
21:37:14|2750.94
21:37:16|2750.94
21:37:16|2750.94
21:37:18|2750.94
21:37:18|2750.94
21:37:20|2750.36
21:37:20|2750.36
21:37:21|2750.36
21:37:22|2750.36
21:37:23|2750.36
21:37:25|2750.36
21:37:25|2750.36
21:37:27|2750.36
21:37:28|2750.36
21:37:29|2750.36
21:37:30|2750.36
21:37:30|2750.36
21:37:32|2750.36
21:37:32|2750.36
21:37:33|2750.36
21:37:35|2750.36
21:37:35|2749.03
21:37:36|2749.03
21:37:38|2749.03
21:37:39|2749.03
21:37:39|2749.03
21:37:41|2749.03
21:37:41|2749.77
21:37:43|2749.77
21:37:44|2749.77
21:37:45|2749.77
21:37:46|2749.77
21:37:48|2749.77
21:37:48|2749.77
21:37:50|2749.77
21:37:51|2749.77
21:37:52|2749.77
21:37:53|2749.77
21:37:54|2749.77
21:37:55|2749.77
21:37:56|2749.77
21:37:57|2749.77
21:37:58|2749.77
21:37:59|2749.77
21:38:00|2749.77
21:38:01|2749.77
21:38:02|2749.77
21:38:03|2749.77
21:38:04|2749.77
21:38:05|2749.77
21:38:07|2749.77
21:38:08|2749.77
21:38:08|2749.77
21:38:09|2749.77
21:38:11|2753.36
21:38:11|2753.36
21:38:13|2753.36
21:38:13|2753.36
21:38:14|2753.36
21:38:15|2753.36
21:38:16|2753.36
21:38:18|2753.36
21:38:19|2753.36
21:38:19|2753.36
21:38:20|2753.36
21:38:21|2753.36
21:38:23|2753.36
21:38:23|2753.36
21:38:24|2753.36
21:38:25|2753.36
21:38:26|2753.36
21:38:27|2753.36
21:38:29|2753.36
21:38:29|2753.36
21:38:30|2753.36
21:38:31|2753.36
21:38:32|2753.36
21:38:33|2753.36
21:38:34|2753.36
21:38:36|2753.79
21:38:36|2753.79
21:38:37|2753.79
21:38:38|2753.79
21:38:39|2753.79
21:38:40|2753.79
21:38:42|2753.79
21:38:43|2753.79
21:38:43|2753.79
21:38:45|2753.79
21:38:46|2753.79
21:38:47|2753.79
21:38:48|2753.79
21:38:49|2753.79
21:38:51|2753.79
21:38:52|2753.79
21:38:52|2753.79
21:38:54|2753.79
21:38:54|2753.79
21:38:56|2753.79
21:38:57|2753.79
21:38:58|2753.79
21:38:59|2753.79
21:39:00|2753.79
21:39:01|2753.79
21:39:02|2753.79
21:39:03|2753.79
21:39:04|2753.79
21:39:05|2753.79
21:39:06|2753.79
21:39:07|2753.79
21:39:08|2753.79
21:39:09|2753.79
21:39:10|2753.79
21:39:11|2753.79
21:39:12|2753.79
21:39:13|2753.79
21:39:14|2753.79
21:39:15|2753.79
21:39:16|2753.79
21:39:17|2753.79
21:39:18|2753.79
21:39:19|2753.79
21:39:20|2753.79
21:39:21|2753.79
21:39:22|2753.79
21:39:23|2753.79
21:39:24|2753.79
21:39:25|2753.79
21:39:26|2752.76
21:39:27|2752.76
21:39:28|2752.76
21:39:29|2752.76
21:39:30|2752.76
21:39:31|2752.76
21:39:32|2752.76
21:39:33|2752.76
21:39:34|2752.76
21:39:35|2752.76
21:39:36|2752.76
21:39:37|2752.76
21:39:38|2752.76
21:39:39|2752.76
21:39:40|2752.76
21:39:41|2752.76
21:39:42|2752.76
21:39:44|2752.76
21:39:44|2752.76
21:39:46|2752.76
21:39:46|2752.76
21:39:47|2752.76
21:39:48|2752.76
21:39:49|2752.76
21:39:51|2752.76
21:39:52|2752.76
21:39:53|2752.76
21:39:54|2752.76
21:39:55|2752.76
21:39:56|2752.76
21:39:57|2751.87
21:39:58|2751.87
21:39:59|2751.87
21:40:00|2751.87
21:40:01|2751.87
21:40:02|2751.87
21:40:03|2751.87
21:40:04|2752.1
21:40:05|2752.1
21:40:06|2750.42
21:40:07|2750.42
21:40:08|2750.42
21:40:09|2750.42
21:40:10|2750.42
21:40:11|2750.42
21:40:12|2750.42
21:40:13|2750.42
21:40:14|2750.42
21:40:15|2750.42
21:40:16|2750.42
21:40:17|2750.42
21:40:18|2749.79
21:40:20|2749.79
21:40:20|2749.79
21:40:21|2749.79
21:40:23|2749.79
21:40:23|2749.79
21:40:24|2749.79
21:40:25|2749.79
21:40:26|2749.79
21:40:27|2749.79
21:40:28|2749.79
21:40:29|2749.79
21:40:31|2749.79
21:40:31|2749.79
21:40:32|2749.79
21:40:33|2749.79
21:40:34|2749.79
21:40:35|2752.25
21:40:36|2752.25
21:40:37|2752.25
21:40:38|2752.25
21:40:39|2752.25
21:40:40|2752.25
21:40:41|2752.25
21:40:42|2752.25
21:40:44|2752.25
21:40:44|2752.25
21:40:45|2752.25
21:40:46|2752.25
21:40:47|2752.25
21:40:49|2752.25
21:40:50|2752.25
21:40:50|2752.25
21:40:52|2753.45
21:40:53|2753.45
21:40:55|2753.45
21:40:55|2753.45
21:40:56|2753.45
21:40:57|2753.45
21:40:59|2753.96
21:41:00|2753.96
21:41:01|2753.96
21:41:02|2753.96
21:41:03|2753.96
21:41:04|2752.96
21:41:05|2752.96
21:41:06|2752.96
21:41:07|2752.96
21:41:08|2752.96
21:41:09|2752.96
21:41:10|2752.96
21:41:11|2752.96
21:41:12|2752.96
21:41:13|2752.3
21:41:14|2752.3
21:41:15|2752.3
21:41:16|2752.3
21:41:17|2752.3
21:41:18|2752.3
21:41:19|2752.3
21:41:20|2752.3
21:41:22|2752.3
21:41:22|2752.3
21:41:23|2752.3
21:41:24|2753.65
21:41:26|2755.1
21:41:26|2755.1
21:41:27|2755.38
21:41:28|2755.66
21:41:30|2755.66
21:41:30|2755.66
21:41:31|2756.48
21:41:33|2756.48
21:41:33|2756.48
21:41:34|2756.83
21:41:35|2756.83
21:41:36|2756.83
21:41:37|2756.83
21:41:39|2756.83
21:41:39|2756.83
21:41:41|2756.83
21:41:42|2756.83
21:41:42|2756.33
21:41:43|2756.33
21:41:45|2756.33
21:41:45|2756.33
21:41:46|2756.33
21:41:47|2756.33
21:41:48|2756.33
21:41:49|2756.33
21:41:50|2756.22
21:41:52|2756.22
21:41:53|2756.22
21:41:54|2756.22
21:41:55|2756.22
21:41:56|2756.22
21:41:58|2756.22
21:41:58|2756.22
21:41:59|2756.22
21:42:00|2756.22
21:42:01|2756.22
21:42:02|2756.22
21:42:03|2756.22
21:42:05|2756.22
21:42:05|2756.22
21:42:06|2756.22
21:42:07|2756.22
21:42:09|2756.22
21:42:09|2756.22
21:42:10|2756.22
21:42:11|2756.22
21:42:13|2756.22
21:42:13|2756.31
21:42:15|2756.31
21:42:15|2756.31
21:42:17|2756.31
21:42:17|2756.31
21:42:18|2756.31
21:42:20|2756.31
21:42:20|2756.31
21:42:21|2756.31
21:42:23|2756.31
21:42:23|2756.31
21:42:24|2756.31
21:42:25|2756.31
21:42:27|2756.31
21:42:28|2756.31
21:42:28|2756.31
21:42:30|2756.31
21:42:31|2756.31
21:42:32|2756.31
21:42:33|2756.31
21:42:34|2756.31
21:42:35|2756.31
21:42:36|2756.31
21:42:37|2756.31
21:42:38|2756.31
21:42:39|2756.31
21:42:40|2756.31
21:42:41|2756.31
21:42:42|2756.31
21:42:43|2756.31
21:42:44|2756.31
21:42:45|2756.31
21:42:46|2756.31
21:42:47|2756.31
21:42:48|2756.31
21:42:49|2756.31
21:42:51|2756.31
21:42:52|2756.31
21:42:53|2756.31
21:42:53|2756.31
21:42:56|2756.31
21:42:57|2756.31
21:42:57|2756.31
21:42:59|2756.31
21:43:00|2756.31
21:43:01|2756.31
21:43:02|2756.31
21:43:02|2756.31
21:43:03|2756.31
21:43:05|2756.31
21:43:06|2756.31
21:43:06|2756.31
21:43:07|2756.31
21:43:09|2756.31
21:43:10|2756.31
21:43:11|2756.31
21:43:12|2756.31
21:43:13|2756.31
21:43:14|2756.31
21:43:15|2756.31
21:43:16|2756.31
21:43:17|2756.31
21:43:18|2756.31
21:43:19|2756.31
21:43:20|2756.31
21:43:21|2756.31
21:43:22|2756.31
21:43:23|2756.31
21:43:24|2756.31
21:43:25|2756.31
21:43:26|2756.31
21:43:27|2756.31
21:43:28|2756.31
21:43:29|2756.31
21:43:30|2756.31
21:43:31|2756.31
21:43:32|2756.31
21:43:33|2756.31
21:43:34|2756.31
21:43:36|2756.31
21:43:36|2756.31
21:43:37|2756.31
21:43:38|2756.31
21:43:39|2756.31
21:43:40|2756.31
21:43:41|2756.31
21:43:43|2756.31
21:43:43|2756.31
21:43:44|2756.31
21:43:45|2756.84
21:43:46|2756.84
21:43:47|2756.84
21:43:48|2756.84
21:43:49|2756.84
21:43:51|2756.84
21:43:52|2756.84
21:43:53|2756.84
21:43:54|2756.84
21:43:55|2756.84
21:43:56|2756.84
21:43:58|2755.93
21:43:59|2755.93
21:43:59|2755.93
21:44:01|2755.82
21:44:01|2755.82
21:44:03|2755.82
21:44:04|2755.82
21:44:05|2755.82
21:44:06|2755.82
21:44:07|2755.82
21:44:08|2755.82
21:44:09|2755.82
21:44:10|2755.82
21:44:11|2755.82
21:44:12|2755.82
21:44:13|2755.82
21:44:14|2755.82
21:44:15|2755.82
21:44:16|2756.26
21:44:17|2756.26
21:44:18|2756.26
21:44:19|2756.26
21:44:20|2756.26
21:44:21|2756.26
21:44:22|2756.54
21:44:23|2756.51
21:44:24|2756.51
21:44:25|2756.51
21:44:26|2756.51
21:44:27|2756.51
21:44:28|2756.51
21:44:29|2756.51
21:44:30|2756.51
21:44:31|2756.51
21:44:32|2756.51
21:44:33|2756.54
21:44:34|2756.54
21:44:35|2756.54
21:44:36|2756.54
21:44:37|2756.54
21:44:38|2756.54
21:44:39|2757.29
21:44:40|2757.29
21:44:41|2757.29
21:44:42|2757.29
21:44:43|2757.29
21:44:45|2757.29
21:44:45|2757.29
21:44:47|2756.65
21:44:47|2756.65
21:44:48|2756.65
21:44:50|2756.65
21:44:50|2756.65
21:44:51|2756.27
21:44:52|2756.27
21:44:53|2756.27
21:44:55|2756.27
21:44:55|2756.27
21:44:56|2756.27
21:44:58|2756.27
21:44:59|2756.27
21:45:00|2756.27
21:45:01|2756.27
21:45:02|2755.74
21:45:02|2755.74
21:45:04|2755.74
21:45:05|2755.74
21:45:06|2755.74
21:45:07|2755.74
21:45:08|2755.74
21:45:08|2755.74
21:45:10|2755.74
21:45:10|2755.74
21:45:12|2755.74
21:45:13|2755.74
21:45:14|2755.74
21:45:15|2755.74
21:45:16|2755.74
21:45:17|2755.74
21:45:18|2755.74
21:45:19|2755.74
21:45:20|2755.74
21:45:21|2755.74
21:45:22|2755.74
21:45:23|2755.74
21:45:24|2755.74
21:45:25|2755.74
21:45:26|2755.74
21:45:27|2755.74
21:45:28|2755.74
21:45:29|2753.98
21:45:30|2753.98
21:45:31|2753.98
21:45:32|2753.98
21:45:33|2753.98
21:45:34|2753.98
21:45:35|2753.98
21:45:36|2753.98
21:45:37|2753.98
21:45:38|2753.98
21:45:39|2753.98
21:45:40|2753.98
21:45:41|2753.98
21:45:42|2753.98
21:45:43|2753.98
21:45:44|2753.98
21:45:45|2753.98
21:45:46|2753.98
21:45:47|2753.98
21:45:48|2753.98
21:45:49|2753.98
21:45:50|2753.98
21:45:51|2753.98
21:45:52|2753.98
21:45:53|2753.98
21:45:54|2753.98
21:45:56|2753.98
21:45:57|2753.98
21:45:58|2753.98
21:45:59|2753.98
21:46:00|2753.98
21:46:01|2753.98
21:46:02|2753.54
21:46:03|2753.54
21:46:04|2753.54
21:46:05|2753.54
21:46:06|2753.54
21:46:08|2753.54
21:46:08|2753.54
21:46:10|2753.54
21:46:11|2753.54
21:46:11|2753.54
21:46:12|2753.54
21:46:14|2753.44
21:46:14|2753.44
21:46:15|2753.44
21:46:17|2754.2
21:46:17|2754.2
21:46:19|2754.2
21:46:20|2754.2
21:46:20|2754.2
21:46:21|2754.2
21:46:22|2753.82
21:46:23|2753.82
21:46:24|2753.93
21:46:25|2753.93
21:46:27|2753.93
21:46:28|2753.93
21:46:28|2753.93
21:46:30|2753.93
21:46:31|2753.93
21:46:31|2753.93
21:46:32|2753.93
21:46:33|2753.93
21:46:35|2753.93
21:46:35|2753.93
21:46:37|2753.93
21:46:37|2753.93
21:46:38|2753.93
21:46:40|2753.93
21:46:40|2753.93
21:46:41|2753.93
21:46:42|2753.93
21:46:43|2753.93
21:46:45|2753.93
21:46:46|2753.93
21:46:47|2753.93
21:46:48|2753.93
21:46:49|2752.8
21:46:50|2752.8
21:46:51|2752.84
21:46:52|2752.84
21:46:53|2752.84
21:46:54|2752.84
21:46:55|2752.84
21:46:56|2752.84
21:46:57|2752.84
21:46:58|2752.84
21:46:59|2752.84
21:47:00|2752.84
21:47:01|2752.84
21:47:02|2752.84
21:47:03|2752.84
21:47:04|2752.84
21:47:05|2752.84
21:47:06|2752.84
21:47:07|2752.84
21:47:08|2752.84
21:47:09|2752.84
21:47:10|2752.84
21:47:12|2752.84
21:47:13|2752.84
21:47:13|2752.84
21:47:15|2752.84
21:47:16|2752.84
21:47:16|2752.84
21:47:18|2752.84
21:47:19|2752.84
21:47:20|2752.84
21:47:21|2752.84
21:47:21|2752.84
21:47:22|2752.84
21:47:23|2752.84
21:47:26|2755.37
21:47:26|2755.37
21:47:27|2755.37
21:47:28|2755.37
21:47:29|2755.37
21:47:30|2755.37
21:47:31|2755.37
21:47:32|2755.87
21:47:33|2755.87
21:47:34|2755.87
21:47:35|2755.87
21:47:37|2755.87
21:47:37|2755.87
21:47:38|2755.87
21:47:39|2755.87
21:47:40|2755.87
21:47:41|2754.25
21:47:42|2753.9
21:47:44|2753.9
21:47:44|2753.9
21:47:45|2753.9
21:47:46|2753.9
21:47:47|2753.9
21:47:48|2753.9
21:47:49|2753.9
21:47:50|2753.9
21:47:51|2753.9
21:47:53|2753.9
21:47:54|2753.44
21:47:54|2753.44
21:47:55|2753.44
21:47:57|2753.44
21:47:58|2753.44
21:47:59|2753.44
21:48:00|2753.44
21:48:01|2753.44
21:48:02|2753.44
21:48:03|2753.44
21:48:04|2753.44
21:48:05|2753.44
21:48:06|2753.44
21:48:07|2753.44
21:48:08|2753.44
21:48:09|2753.44
21:48:10|2753.44
21:48:11|2753.44
21:48:12|2753.44
21:48:13|2753.44
21:48:14|2753.44
21:48:16|2753.44
21:48:16|2753.44
21:48:17|2753.44
21:48:18|2753.44
21:48:19|2753.44
21:48:20|2753.44
21:48:21|2753.44
21:48:22|2753.44
21:48:23|2753.44
21:48:24|2753.44
21:48:25|2753.44
21:48:26|2753.44
21:48:27|2753.44
21:48:29|2753.44
21:48:29|2753.44
21:48:30|2753.44
21:48:31|2753.44
21:48:32|2753.44
21:48:33|2753.44
21:48:34|2753.44
21:48:35|2753.44
21:48:36|2753.44
21:48:37|2753.44
21:48:38|2753.44
21:48:39|2753.44
21:48:41|2753.44
21:48:41|2753.44
21:48:42|2753.44
21:48:43|2753.44
21:48:44|2753.44
21:48:46|2753.44
21:48:46|2753.21
21:48:48|2753.21
21:48:49|2753.21
21:48:50|2753.21
21:48:50|2753.21
21:48:51|2753.21
21:48:52|2753.21
21:48:54|2753.21
21:48:54|2753.21
21:48:55|2753.21
21:48:56|2753.21
21:48:58|2753.21
21:49:00|2753.21
21:49:01|2753.21
21:49:02|2753.21
21:49:03|2753.21
21:49:04|2753.21
21:49:05|2753.21
21:49:06|2753.21
21:49:07|2753.21
21:49:08|2753.21
21:49:09|2753.21
21:49:11|2753.21
21:49:11|2753.21
21:49:12|2753.21
21:49:14|2753.21
21:49:14|2753.21
21:49:15|2753.21
21:49:17|2753.21
21:49:17|2753.21
21:49:18|2753.21
21:49:19|2753.21
21:49:20|2753.21
21:49:21|2753.21
21:49:22|2753.21
21:49:23|2753.21
21:49:25|2753.21
21:49:26|2753.21
21:49:26|2753.21
21:49:27|2753.21
21:49:28|2753.21
21:49:29|2753.21
21:49:30|2753.21
21:49:32|2753.21
21:49:32|2753.21
21:49:33|2753.21
21:49:35|2753.21
21:49:35|2753.21
21:49:37|2753.21
21:49:37|2753.21
21:49:38|2753.21
21:49:39|2753.21
21:49:40|2753.21
21:49:41|2753.21
21:49:42|2753.21
21:49:43|2753.21
21:49:44|2753.21
21:49:45|2753.21
21:49:46|2753.21
21:49:48|2753.21
21:49:48|2753.21
21:49:49|2753.21
21:49:50|2753.21
21:49:52|2753.21
21:49:52|2753.21
21:49:53|2753.21
21:49:55|2753.21
21:49:55|2752.07
21:49:56|2752.07
21:49:57|2752.07
21:49:58|2752.07
21:50:00|2752.07
21:50:02|2752.07
21:50:02|2752.07
21:50:03|2752.07
21:50:04|2752.07
21:50:06|2752.26
21:50:06|2752.26
21:50:08|2752.26
21:50:08|2752.26
21:50:10|2752.26
21:50:11|2752.26
21:50:12|2752.26
21:50:14|2752.26
21:50:14|2752.26
21:50:15|2752.26
21:50:16|2752.26
21:50:17|2752.26
21:50:18|2752.26
21:50:19|2752.26
21:50:20|2752.26
21:50:22|2752.26
21:50:22|2752.26
21:50:23|2752.26
21:50:24|2752.26
21:50:26|2752.26
21:50:26|2752.26
21:50:27|2752.26
21:50:28|2752.26
21:50:30|2752.26
21:50:30|2753.81
21:50:31|2753.81
21:50:32|2753.81
21:50:34|2753.81
21:50:34|2753.81
21:50:36|2753.81
21:50:36|2753.81
21:50:37|2753.81
21:50:38|2753.81
21:50:40|2753.81
21:50:40|2753.81
21:50:41|2753.81
21:50:42|2753.81
21:50:43|2753.81
21:50:44|2753.81
21:50:46|2753.81
21:50:46|2753.81
21:50:47|2753.81
21:50:48|2753.81
21:50:50|2753.81
21:50:50|2753.81
21:50:51|2753.81
21:50:52|2753.81
21:50:53|2753.81
21:50:54|2754.09
21:50:55|2754.09
21:50:56|2754.09
21:50:57|2754.09
21:50:58|2754.09
21:51:00|2754.09
21:51:01|2754.09
21:51:02|2754.09
21:51:03|2754.09
21:51:04|2754.09
21:51:05|2754.09
21:51:06|2753.45
21:51:07|2753.45
21:51:08|2753.45
21:51:09|2753.45
21:51:10|2753.45
21:51:11|2753.45
21:51:12|2753.45
21:51:14|2753.45
21:51:14|2753.45
21:51:15|2753.45
21:51:17|2753.45
21:51:17|2753.45
21:51:18|2753.45
21:51:19|2753.45
21:51:20|2753.45
21:51:21|2753.45
21:51:23|2754.63
21:51:23|2754.63
21:51:25|2754.63
21:51:25|2754.63
21:51:26|2754.63
21:51:28|2754.63
21:51:29|2754.63
21:51:30|2754.63
21:51:31|2754.63
21:51:31|2754.63
21:51:32|2754.63
21:51:33|2754.63
21:51:34|2754.63
21:51:35|2754.63
21:51:36|2754.63
21:51:37|2754.63
21:51:38|2754.63
21:51:39|2754.63
21:51:40|2754.63
21:51:41|2754.29
21:51:42|2754.29
21:51:44|2754.32
21:51:44|2754.32
21:51:45|2754.32
21:51:46|2754.32
21:51:47|2754.32
21:51:48|2754.32
21:51:50|2754.32
21:51:50|2754.32
21:51:51|2754.32
21:51:53|2754.32
21:51:53|2754.32
21:51:54|2754.32
21:51:55|2754.32
21:51:57|2754.32
21:51:57|2754.32
21:51:58|2754.32
21:51:59|2754.32
21:52:01|2754.32
21:52:02|2754.32
21:52:03|2754.32
21:52:05|2754.32
21:52:05|2754.32
21:52:07|2754.32
21:52:08|2754.32
21:52:09|2754.32
21:52:10|2754.32
21:52:10|2754.32
21:52:12|2754.32
21:52:13|2755.35
21:52:14|2755.35
21:52:15|2755.35
21:52:16|2755.35
21:52:16|2755.35
21:52:17|2755.35
21:52:19|2755.35
21:52:19|2755.35
21:52:20|2755.35
21:52:22|2755.35
21:52:24|2755.35
21:52:24|2755.35
21:52:26|2755.35
21:52:27|2755.35
21:52:27|2755.35
21:52:29|2755.35
21:52:29|2755.35
21:52:30|2755.35
21:52:31|2755.35
21:52:32|2755.35
21:52:33|2755.35
21:52:34|2755.35
21:52:35|2755.35
21:52:36|2755.35
21:52:37|2755.35
21:52:39|2755.35
21:52:40|2755.35
21:52:41|2755.35
21:52:41|2755.35
21:52:42|2755.35
21:52:43|2755.35
21:52:44|2755.35
21:52:45|2755.35
21:52:46|2755.35
21:52:48|2755.35
21:52:49|2755.35
21:52:50|2755.35
21:52:51|2755.35
21:52:52|2755.35
21:52:53|2755.35
21:52:54|2755.35
21:52:55|2755.35
21:52:56|2755.35
21:52:57|2755.35
21:52:58|2755.35
21:52:59|2755.35
21:53:00|2755.35
21:53:01|2755.35
21:53:03|2755.35
21:53:04|2755.35
21:53:04|2755.35
21:53:06|2755.35
21:53:07|2755.35
21:53:08|2755.35
21:53:09|2755.35
21:53:10|2755.35
21:53:11|2755.35
21:53:11|2755.35
21:53:13|2755.35
21:53:14|2755.35
21:53:15|2755.35
21:53:17|2755.35
21:53:17|2755.35
21:53:18|2755.35
21:53:20|2756.29
21:53:20|2756.29
21:53:21|2756.29
21:53:22|2756.29
21:53:23|2756.29
21:53:24|2756.29
21:53:25|2756.29
21:53:27|2757.12
21:53:28|2757.12
21:53:29|2757.12
21:53:29|2757.12
21:53:30|2757.12
21:53:32|2757.12
21:53:32|2757.12
21:53:34|2757.12
21:53:34|2757.12
21:53:35|2757.12
21:53:37|2757.12
21:53:37|2757.12
21:53:38|2757.12
21:53:40|2757.12
21:53:40|2757.12
21:53:41|2757.12
21:53:42|2757.12
21:53:43|2757.12
21:53:44|2757.12
21:53:45|2757.12
21:53:46|2757.12
21:53:48|2757.12
21:53:48|2757.12
21:53:50|2757.12
21:53:51|2757.12
21:53:52|2757.12
21:53:53|2757.12
21:53:54|2757.12
21:53:55|2757.12
21:53:56|2757.12
21:53:57|2757.12
21:53:58|2757.12
21:53:59|2757.12
21:54:00|2757.12
21:54:01|2757.12
21:54:02|2757.12
21:54:04|2756.72
21:54:04|2756.72
21:54:06|2756.72
21:54:07|2756.72
21:54:08|2756.72
21:54:09|2756.72
21:54:10|2756.72
21:54:10|2756.72
21:54:11|2756.72
21:54:12|2756.72
21:54:14|2756.72
21:54:15|2756.72
21:54:16|2756.72
21:54:17|2756.72
21:54:18|2756.72
21:54:19|2756.72
21:54:19|2756.72
21:54:20|2756.72
21:54:22|2756.72
21:54:23|2756.72
21:54:24|2757.26
21:54:25|2757.26
21:54:26|2757.26
21:54:27|2757.18
21:54:28|2757.18
21:54:29|2757.18
21:54:30|2757.18
21:54:31|2757.18
21:54:32|2757.18
21:54:33|2757.18
21:54:34|2757.18
21:54:35|2757.18
21:54:36|2757.18
21:54:37|2757.18
21:54:38|2757.18
21:54:39|2757.18
21:54:40|2757.18
21:54:41|2757.18
21:54:42|2757.18
21:54:43|2757.18
21:54:44|2757.18
21:54:45|2757.18
21:54:46|2757.18
21:54:47|2757.18
21:54:48|2757.18
21:54:49|2757.18
21:54:50|2757.18
21:54:51|2757.18
21:54:52|2757.18
21:54:53|2757.18
21:54:54|2757.18
21:54:55|2757.18
21:54:56|2757.18
21:54:57|2757.18
21:54:58|2757.18
21:54:59|2757.18
21:55:00|2757.18
21:55:01|2757.18
21:55:02|2757.18
21:55:03|2757.18
21:55:05|2757.18
21:55:05|2757.18
21:55:07|2757.18
21:55:08|2757.18
21:55:09|2757.18
21:55:10|2757.18
21:55:11|2757.18
21:55:12|2757.18
21:55:13|2757.18
21:55:14|2757.18
21:55:15|2757.18
21:55:15|2757.18
21:55:16|2757.18
21:55:17|2757.18
21:55:18|2757.18
21:55:20|2757.18
21:55:20|2757.18
21:55:22|2757.18
21:55:22|2757.18
21:55:24|2757.18
21:55:25|2757.18
21:55:26|2757.18
21:55:27|2757.18
21:55:28|2757.18
21:55:29|2757.18
21:55:29|2757.18
21:55:31|2757.18
21:55:32|2757.18
21:55:33|2757.18
21:55:34|2757.18
21:55:35|2757.18
21:55:36|2757.18
21:55:37|2757.18
21:55:38|2755.57
21:55:39|2755.57
21:55:40|2755.57
21:55:41|2755.57
21:55:42|2755.57
21:55:43|2755.57
21:55:44|2755.57
21:55:45|2755.57
21:55:46|2755.57
21:55:47|2755.57
21:55:48|2755.57
21:55:49|2755.57
21:55:50|2755.57
21:55:51|2755.57
21:55:52|2755.57
21:55:53|2755.57
21:55:54|2755.57
21:55:55|2755.57
21:55:56|2755.57
21:55:57|2755.57
21:55:58|2755.57
21:55:59|2755.57
21:56:00|2755.57
21:56:01|2755.57
21:56:02|2755.57
21:56:03|2755.57
21:56:04|2755.57
21:56:05|2755.57
21:56:06|2755.57
21:56:07|2755.57
21:56:08|2755.57
21:56:09|2755.57
21:56:11|2755.57
21:56:12|2755.57
21:56:13|2755.57
21:56:14|2755.57
21:56:15|2755.57
21:56:15|2755.57
21:56:17|2755.57
21:56:17|2755.57
21:56:19|2755.57
21:56:20|2755.57
21:56:21|2755.57
21:56:22|2755.57
21:56:23|2755.57
21:56:24|2755.57
21:56:25|2755.57
21:56:26|2755.57
21:56:27|2755.57
21:56:28|2755.57
21:56:29|2755.57
21:56:30|2755.57
21:56:31|2755.57
21:56:32|2755.57
21:56:33|2755.57
21:56:34|2755.57
21:56:35|2755.57
21:56:36|2755.57
21:56:37|2755.57
21:56:38|2755.57
21:56:39|2755.57
21:56:40|2758.94
21:56:41|2758.94
21:56:42|2758.94
21:56:43|2758.94
21:56:44|2758.94
21:56:45|2758.94
21:56:46|2758.94
21:56:47|2758.94
21:56:48|2757.98
21:56:49|2757.98
21:56:50|2757.98
21:56:51|2757.98
21:56:52|2757.98
21:56:53|2757.98
21:56:54|2757.98
21:56:55|2757.98
21:56:56|2757.98
21:56:57|2757.98
21:56:58|2757.98
21:56:59|2757.98
21:57:00|2757.98
21:57:01|2757.98
21:57:02|2757.98
21:57:03|2757.61
21:57:04|2757.61
21:57:05|2757.61
21:57:07|2757.61
21:57:08|2757.61
21:57:09|2757.61
21:57:10|2757.61
21:57:11|2757.61
21:57:13|2757.61
21:57:14|2757.61
21:57:14|2757.61
21:57:16|2757.61
21:57:17|2757.61
21:57:18|2757.61
21:57:19|2757.61
21:57:20|2757.61
21:57:21|2757.61
21:57:22|2757.61
21:57:23|2757.61
21:57:24|2757.61
21:57:25|2757.61
21:57:26|2757.61
21:57:27|2757.61
21:57:28|2757.61
21:57:29|2757.61
21:57:30|2757.61
21:57:31|2757.61
21:57:32|2757.61
21:57:33|2757.61
21:57:35|2757.61
21:57:35|2757.61
21:57:36|2757.61
21:57:37|2757.61
21:57:38|2757.61
21:57:39|2757.61
21:57:40|2757.61
21:57:41|2757.61
21:57:43|2757.61
21:57:43|2757.61
21:57:44|2757.61
21:57:45|2757.61
21:57:47|2757.61
21:57:47|2757.61
21:57:48|2757.61
21:57:50|2757.61
21:57:50|2757.61
21:57:51|2757.61
21:57:52|2757.61
21:57:53|2757.61
21:57:55|2757.61
21:57:55|2757.61
21:57:56|2757.61
21:57:57|2757.61
21:57:58|2757.61
21:57:59|2757.61
21:58:01|2757.61
21:58:01|2757.61
21:58:02|2757.61
21:58:03|2757.61
21:58:05|2757.61
21:58:05|2757.61
21:58:07|2757.61
21:58:08|2757.61
21:58:09|2757.61
21:58:10|2757.61
21:58:11|2757.61
21:58:12|2757.61
21:58:14|2757.61
21:58:15|2757.61
21:58:16|2757.61
21:58:17|2757.61
21:58:18|2757.61
21:58:19|2757.61
21:58:20|2757.61
21:58:21|2757.61
21:58:22|2757.61
21:58:23|2757.61
21:58:24|2757.61
21:58:25|2759.54
21:58:26|2759.54
21:58:27|2759.54
21:58:29|2759.54
21:58:29|2759.54
21:58:31|2759.54
21:58:31|2759.54
21:58:33|2759.54
21:58:33|2759.54
21:58:35|2759.54
21:58:35|2759.54
21:58:36|2759.54
21:58:37|2759.54
21:58:38|2759.54
21:58:39|2759.54
21:58:40|2759.54
21:58:41|2759.54
21:58:42|2759.54
21:58:43|2759.54
21:58:44|2759.54
21:58:46|2759.54
21:58:46|2759.54
21:58:47|2759.54
21:58:49|2759.54
21:58:49|2759.54
21:58:51|2759.54
21:58:51|2759.54
21:58:52|2759.54
21:58:54|2759.54
21:58:54|2759.54
21:58:56|2759.54
21:58:57|2759.54
21:58:58|2759.54
21:58:59|2759.54
21:59:00|2759.54
21:59:01|2759.54
21:59:02|2759.54
21:59:03|2759.54
21:59:04|2761.47
21:59:05|2761.47
21:59:06|2761.47
21:59:07|2761.47
21:59:09|2761.47
21:59:10|2761.47
21:59:11|2761.47
21:59:13|2761.47
21:59:14|2761.47
21:59:15|2761.47
21:59:16|2761.47
21:59:17|2761.47
21:59:18|2761.47
21:59:20|2761.47
21:59:21|2761.47
21:59:21|2761.47
21:59:22|2761.47
21:59:23|2761.47
21:59:24|2761.47
21:59:26|2761.47
21:59:26|2761.47
21:59:27|2761.47
21:59:28|2761.47
21:59:30|2761.17
21:59:30|2761.17
21:59:32|2761.18
21:59:32|2762.08
21:59:34|2761.82
21:59:34|2761.82
21:59:36|2761.82
21:59:36|2761.82
21:59:37|2761.82
21:59:38|2761.82
21:59:39|2761.82
21:59:40|2761.82
21:59:41|2761.82
21:59:42|2761.82
21:59:44|2761.82
21:59:44|2761.82
21:59:46|2761.82
21:59:47|2761.82
21:59:47|2761.82
21:59:49|2761.82
21:59:49|2761.82
21:59:50|2761.82
21:59:51|2761.82
21:59:52|2761.82
21:59:54|2761.82
21:59:55|2761.82
21:59:56|2761.82
21:59:56|2761.82
21:59:57|2761.82
21:59:58|2761.82
21:59:59|2760.66
22:00:01|2760.66
22:00:02|2760.75
22:00:03|2760.75
22:00:03|2760.75
22:00:05|2761.78
22:00:05|2761.78
22:00:06|2761.78
22:00:08|2761.78
22:00:09|2761.78
22:00:11|2761.78
22:00:11|2761.78
22:00:13|2761.78
22:00:14|2762.26
22:00:15|2762.26
22:00:16|2762.26
22:00:17|2762.26
22:00:18|2762.26
22:00:19|2762.26
22:00:20|2762.26
22:00:20|2762.26
22:00:22|2762.26
22:00:23|2762.4
22:00:24|2762.4
22:00:25|2762.4
22:00:26|2762.4
22:00:27|2762.4
22:00:28|2762.4
22:00:29|2762.4
22:00:30|2762.4
22:00:31|2762.4
22:00:31|2762.4
22:00:33|2762.4
22:00:34|2762.4
22:00:35|2762.4
22:00:35|2762.4
22:00:37|2762.4
22:00:38|2762.4
22:00:39|2762.4
22:00:40|2762.4
22:00:40|2762.4
22:00:42|2762.4
22:00:43|2762.4
22:00:43|2762.4
22:00:45|2763.04
22:00:46|2763.04
22:00:47|2763.04
22:00:48|2763.04
22:00:49|2763.04
22:00:49|2763.04
22:00:51|2763.04
22:00:52|2763.04
22:00:53|2763.04
22:00:53|2763.04
22:00:55|2763.04
22:00:56|2763.04
22:00:57|2763.88
22:00:58|2763.88
22:00:59|2763.88
22:01:00|2764.02
22:01:00|2764.49
22:01:01|2764.49
22:01:03|2764.49
22:01:04|2764.49
22:01:05|2764.49
22:01:06|2764.49
22:01:07|2764.49
22:01:08|2764.49
22:01:09|2764.49
22:01:10|2764.49
22:01:11|2764.49
22:01:12|2764.49
22:01:13|2764.49
22:01:15|2764.49
22:01:15|2764.49
22:01:17|2764.49
22:01:18|2764.49
22:01:18|2764.49
22:01:20|2764.49
22:01:21|2764.49
22:01:22|2764.49
22:01:23|2764.49
22:01:24|2764.49
22:01:24|2764.49
22:01:26|2764.49
22:01:27|2764.49
22:01:28|2764.49
22:01:29|2764.49
22:01:29|2764.49
22:01:31|2764.49
22:01:32|2764.9
22:01:33|2764.9
22:01:34|2764.9
22:01:35|2764.9
22:01:36|2764.9
22:01:36|2764.9
22:01:38|2764.9
22:01:38|2764.9
22:01:40|2764.9
22:01:41|2764.9
22:01:42|2764.9
22:01:43|2764.9
22:01:45|2764.9
22:01:46|2764.9
22:01:46|2764.9
22:01:47|2764.9
22:01:48|2764.9
22:01:49|2764.9
22:01:50|2764.9
22:01:51|2764.9
22:01:53|2764.9
22:01:53|2764.9
22:01:54|2764.9
22:01:55|2764.9
22:01:56|2764.9
22:01:57|2764.9
22:01:58|2764.9
22:01:59|2765.43
22:02:00|2764.47
22:02:01|2764.47
22:02:02|2764.47
22:02:03|2764.89
22:02:04|2764.89
22:02:06|2764.89
22:02:06|2764.89
22:02:07|2763.89
22:02:08|2763.89
22:02:09|2763.89
22:02:11|2763.89
22:02:12|2763.89
22:02:13|2763.89
22:02:14|2763.89
22:02:16|2763.99
22:02:17|2763.81
22:02:17|2763.81
22:02:18|2763.81
22:02:20|2763.81
22:02:21|2763.81
22:02:22|2763.81
22:02:22|2763.81
22:02:24|2763.81
22:02:26|2763.81
22:02:27|2763.81
22:02:27|2763.81
22:02:28|2763.81
22:02:30|2763.81
22:02:30|2763.81
22:02:32|2762.68
22:02:32|2762.68
22:02:33|2762.68
22:02:35|2762.68
22:02:36|2762.68
22:02:36|2762.68
22:02:37|2762.68
22:02:38|2762.68
22:02:39|2762.68
22:02:40|2762.68
22:02:42|2762.68
22:02:43|2761.35
22:02:43|2761.24
22:02:44|2761.24
22:02:45|2761.24
22:02:47|2761.24
22:02:47|2761.24
22:02:49|2761.24
22:02:49|2761.24
22:02:50|2761.24
22:02:51|2761.24
22:02:52|2761.24
22:02:54|2761.24
22:02:55|2761.24
22:02:56|2761.24
22:02:57|2761.24
22:02:58|2761.24
22:02:59|2761.24
22:03:00|2761.24
22:03:01|2761.24
22:03:02|2761.24
22:03:03|2761.24
22:03:04|2761.24
22:03:05|2761.24
22:03:06|2761.24
22:03:07|2761.24
22:03:08|2761.24
22:03:09|2761.24
22:03:10|2762.59
22:03:11|2762.59
22:03:12|2762.59
22:03:14|2762.59
22:03:15|2762.59
22:03:16|2762.59
22:03:17|2762.59
22:03:18|2762.59
22:03:19|2762.59
22:03:19|2762.59
22:03:20|2762.59
22:03:22|2762.59
22:03:23|2762.59
22:03:24|2762.59
22:03:25|2762.59
22:03:26|2762.59
22:03:26|2762.59
22:03:28|2762.59
22:03:28|2762.59
22:03:30|2762.59
22:03:30|2762.59
22:03:32|2762.59
22:03:33|2762.59
22:03:34|2762.59
22:03:35|2762.12
22:03:35|2762.12
22:03:37|2762.12
22:03:37|2762.12
22:03:39|2762.12
22:03:40|2762.12
22:03:41|2762.12
22:03:43|2762.12
22:03:43|2762.12
22:03:45|2762.12
22:03:45|2762.12
22:03:46|2762.12
22:03:47|2762.12
22:03:48|2762.12
22:03:50|2762.12
22:03:51|2762.12
22:03:51|2762.12
22:03:53|2762.12
22:03:54|2762.12
22:03:55|2762.12
22:03:56|2762.12
22:03:56|2762.12
22:03:57|2762.12
22:03:59|2762.12
22:03:59|2762.12
22:04:00|2762.12
22:04:02|2762.12
22:04:02|2762.12
22:04:03|2762.12
22:04:04|2762.12
22:04:05|2762.12
22:04:06|2762.12
22:04:07|2762.12
22:04:08|2762.12
22:04:10|2762.12
22:04:10|2762.12
22:04:12|2762.12
22:04:12|2762.12
22:04:14|2762.12
22:04:16|2762.12
22:04:17|2762.12
22:04:17|2762.12
22:04:19|2762.12
22:04:20|2763.54
22:04:21|2763.54
22:04:21|2763.54
22:04:22|2763.54
22:04:24|2763.54
22:04:24|2763.54
22:04:26|2763.54
22:04:27|2763.54
22:04:28|2763.54
22:04:29|2763.54
22:04:30|2763.54
22:04:30|2763.54
22:04:31|2763.54
22:04:33|2763.54
22:04:34|2763.54
22:04:34|2763.54
22:04:36|2763.54
22:04:37|2763.54
22:04:38|2763.54
22:04:38|2763.54
22:04:40|2764.58
22:04:41|2764.58
22:04:41|2764.58
22:04:42|2764.58
22:04:44|2764.58
22:04:45|2764.58
22:04:46|2764.58
22:04:47|2764.58
22:04:48|2764.58
22:04:49|2764.58
22:04:50|2764.58
22:04:51|2764.58
22:04:52|2764.58
22:04:53|2764.58
22:04:54|2764.58
22:04:55|2764.58
22:04:56|2764.58
22:04:57|2764.58
22:04:58|2764.58
22:04:59|2764.58
22:05:00|2764.58
22:05:01|2764.58
22:05:02|2764.58
22:05:03|2764.58
22:05:04|2764.58
22:05:05|2764.58
22:05:06|2764.58
22:05:07|2764.58
22:05:08|2764.58
22:05:09|2764.58
22:05:10|2764.58
22:05:11|2764.58
22:05:12|2764.58
22:05:13|2764.58
22:05:15|2764.58
22:05:16|2764.58
22:05:17|2764.58
22:05:18|2764.58
22:05:19|2764.58
22:05:20|2764.58
22:05:22|2764.58
22:05:22|2764.58
22:05:24|2764.58
22:05:25|2764.58
22:05:26|2764.58
22:05:26|2764.58
22:05:28|2764.58
22:05:28|2764.58
22:05:29|2764.58
22:05:31|2764.58
22:05:31|2764.58
22:05:32|2764.58
22:05:33|2764.58
22:05:34|2764.58
22:05:36|2764.58
22:05:36|2764.58
22:05:38|2764.58
22:05:38|2764.58
22:05:40|2764.58
22:05:41|2764.58
22:05:42|2764.58
22:05:42|2764.58
22:05:43|2764.58
22:05:44|2764.58
22:05:45|2764.58
22:05:47|2764.58
22:05:47|2764.58
22:05:48|2764.58
22:05:49|2764.58
22:05:50|2764.58
22:05:51|2764.58
22:05:52|2764.58
22:05:53|2764.58
22:05:55|2764.58
22:05:55|2764.58
22:05:57|2764.58
22:05:57|2764.58
22:05:58|2764.58
22:06:00|2764.58
22:06:00|2764.58
22:06:01|2764.58
22:06:03|2764.58
22:06:03|2764.58
22:06:04|2764.58
22:06:05|2764.58
22:06:06|2764.58
22:06:08|2764.58
22:06:09|2764.58
22:06:09|2764.58
22:06:10|2764.58
22:06:11|2764.58
22:06:12|2764.58
22:06:14|2764.58
22:06:15|2764.58
22:06:16|2764.58
22:06:17|2764.58
22:06:19|2764.58
22:06:20|2764.58
22:06:21|2764.58
22:06:22|2764.58
22:06:22|2764.58
22:06:24|2764.58
22:06:25|2764.58
22:06:26|2764.58
22:06:27|2764.58
22:06:28|2764.58
22:06:29|2764.58
22:06:30|2764.58
22:06:31|2764.58
22:06:32|2764.58
22:06:33|2764.58
22:06:34|2764.58
22:06:35|2764.58
22:06:36|2764.58
22:06:37|2764.58
22:06:38|2764.58
22:06:39|2764.58
22:06:40|2764.58
22:06:41|2764.58
22:06:42|2764.58
22:06:43|2764.58
22:06:44|2764.58
22:06:45|2764.58
22:06:46|2764.58
22:06:47|2764.58
22:06:48|2764.58
22:06:49|2764.58
22:06:50|2764.58
22:06:51|2764.58
22:06:52|2764.58
22:06:53|2764.58
22:06:54|2764.58
22:06:55|2764.58
22:06:56|2764.58
22:06:57|2764.58
22:06:58|2764.58
22:06:59|2764.58
22:07:00|2764.58
22:07:01|2764.58
22:07:02|2764.58
22:07:03|2764.58
22:07:04|2764.58
22:07:05|2764.58
22:07:06|2764.58
22:07:07|2764.58
22:07:08|2764.58
22:07:09|2764.58
22:07:10|2764.58
22:07:11|2764.58
22:07:12|2764.58
22:07:13|2764.58
22:07:14|2764.58
22:07:15|2764.58
22:07:16|2764.58
22:07:17|2764.58
22:07:19|2764.58
22:07:20|2764.58
22:07:21|2764.58
22:07:22|2764.58
22:07:23|2764.58
22:07:24|2764.58
22:07:25|2764.58
22:07:26|2764.58
22:07:26|2764.58
22:07:28|2764.58
22:07:28|2764.58
22:07:30|2764.58
22:07:31|2764.58
22:07:32|2764.58
22:07:33|2764.58
22:07:33|2764.58
22:07:34|2764.58
22:07:36|2764.58
22:07:37|2763.1
22:07:37|2757.23
22:07:39|2760.63
22:07:40|2760.63
22:07:40|2760.63
22:07:42|2760.63
22:07:43|2760.63
22:07:44|2760.63
22:07:45|2760.63
22:07:47|2760.63
22:07:47|2760.63
22:07:49|2760.63
22:07:50|2760.63
22:07:51|2760.63
22:07:51|2760.63
22:07:52|2760.63
22:07:53|2760.63
22:07:54|2760.63
22:07:55|2760.63
22:07:57|2760.63
22:07:57|2760.63
22:07:58|2760.63
22:07:59|2760.63
22:08:01|2760.63
22:08:01|2760.63
22:08:02|2760.63
22:08:03|2760.63
22:08:05|2760.63
22:08:05|2760.63
22:08:06|2760.63
22:08:07|2760.63
22:08:08|2760.63
22:08:10|2760.63
22:08:10|2760.63
22:08:12|2760.63
22:08:12|2758.08
22:08:14|2758.08
22:08:15|2758.08
22:08:15|2758.08
22:08:18|2758.08
22:08:19|2758.08
22:08:20|2758.08
22:08:21|2758.08
22:08:22|2758.08
22:08:23|2758.08
22:08:24|2758.08
22:08:25|2757.17
22:08:26|2757.17
22:08:27|2757.17
22:08:28|2757.17
22:08:29|2757.17
22:08:30|2757.17
22:08:31|2757.17
22:08:32|2757.17
22:08:33|2757.17
22:08:34|2757.17
22:08:35|2757.17
22:08:36|2757.17
22:08:37|2757.17
22:08:38|2757.17
22:08:39|2757.17
22:08:40|2754.76
22:08:41|2754.66
22:08:42|2754.66
22:08:43|2754.66
22:08:44|2754.66
22:08:45|2754.66
22:08:46|2754.66
22:08:47|2754.66
22:08:48|2754.66
22:08:49|2754.66
22:08:50|2754.66
22:08:51|2754.66
22:08:52|2754.66
22:08:53|2754.66
22:08:54|2754.66
22:08:55|2754.66
22:08:56|2754.66
22:08:57|2754.66
22:08:59|2754.66
22:08:59|2754.66
22:09:01|2754.66
22:09:02|2754.66
22:09:02|2754.66
22:09:03|2754.66
22:09:05|2754.66
22:09:06|2754.66
22:09:06|2754.66
22:09:07|2754.66
22:09:08|2754.66
22:09:10|2754.66
22:09:11|2754.66
22:09:12|2754.66
22:09:12|2754.66
22:09:13|2754.66
22:09:15|2754.66
22:09:15|2754.66
22:09:17|2754.66
22:09:17|2754.66
22:09:18|2754.66
22:09:20|2754.66
22:09:21|2754.66
22:09:23|2754.66
22:09:24|2754.66
22:09:24|2754.66
22:09:26|2754.66
22:09:27|2754.66
22:09:28|2754.66
22:09:29|2754.66
22:09:29|2754.66
22:09:30|2754.66
22:09:32|2753.14
22:09:33|2752.93
22:09:34|2752.93
22:09:35|2752.93
22:09:35|2752.93
22:09:36|2752.93
22:09:37|2752.93
22:09:39|2752.93
22:09:40|2752.93
22:09:41|2752.13
22:09:42|2752.13
22:09:43|2752.13
22:09:44|2752.13
22:09:45|2752.13
22:09:46|2752.13
22:09:47|2752.13
22:09:48|2752.13
22:09:49|2752.13
22:09:50|2752.13
22:09:51|2752.13
22:09:52|2752.13
22:09:53|2752.13
22:09:54|2752.13
22:09:55|2752.13
22:09:56|2752.13
22:09:57|2752.13
22:09:58|2752.13
22:09:59|2752.13
22:10:00|2752.13
22:10:01|2752.13
22:10:02|2750.94
22:10:03|2750.94
22:10:04|2750.94
22:10:05|2750.94
22:10:06|2750.94
22:10:07|2750.94
22:10:08|2750.94
22:10:09|2750.94
22:10:10|2750.94
22:10:11|2750.94
22:10:12|2750.94
22:10:13|2750.94
22:10:14|2750.94
22:10:15|2750.11
22:10:16|2750.11
22:10:17|2750.11
22:10:19|2750.11
22:10:19|2750.11
22:10:21|2750.11
22:10:22|2750.11
22:10:23|2750.11
22:10:23|2750.11
22:10:25|2750.11
22:10:26|2750.11
22:10:27|2750.11
22:10:28|2750.11
22:10:29|2750.11
22:10:30|2750.11
22:10:31|2750.11
22:10:32|2750.11
22:10:33|2750.11
22:10:34|2750.11
22:10:35|2750.11
22:10:36|2750.11
22:10:37|2750.11
22:10:38|2750.11
22:10:39|2750.11
22:10:40|2750.11
22:10:41|2750.11
22:10:42|2750.11
22:10:43|2750.11
22:10:44|2750.11
22:10:45|2750.11
22:10:46|2750.11
22:10:47|2750.11
22:10:48|2750.11
22:10:49|2750.81
22:10:51|2750.81
22:10:51|2750.81
22:10:52|2750.81
22:10:53|2750.81
22:10:54|2750.81
22:10:56|2750.81
22:10:56|2751.79
22:10:57|2751.79
22:10:59|2751.79
22:11:00|2751.79
22:11:00|2751.79
22:11:01|2751.79
22:11:03|2751.79
22:11:03|2751.79
22:11:04|2751.79
22:11:05|2751.79
22:11:06|2751.79
22:11:07|2751.79
22:11:08|2751.79
22:11:09|2751.79
22:11:10|2751.79
22:11:12|2751.79
22:11:12|2751.79
22:11:13|2751.79
22:11:14|2751.79
22:11:15|2751.79
22:11:17|2751.79
22:11:17|2751.79
22:11:18|2751.79
22:11:19|2751.79
22:11:20|2751.79
22:11:22|2751.79
22:11:23|2751.79
22:11:23|2751.79
22:11:25|2751.79
22:11:25|2751.79
22:11:27|2751.79
22:11:28|2751.79
22:11:29|2751.79
22:11:30|2751.79
22:11:31|2751.79
22:11:32|2751.79
22:11:33|2751.79
22:11:34|2751.79
22:11:35|2751.79
22:11:36|2751.79
22:11:37|2751.79
22:11:38|2751.79
22:11:39|2751.79
22:11:40|2751.79
22:11:41|2751.79
22:11:42|2751.79
22:11:43|2751.79
22:11:45|2751.79
22:11:45|2751.79
22:11:46|2751.79
22:11:47|2751.79
22:11:49|2751.79
22:11:50|2751.79
22:11:50|2751.79
22:11:51|2751.79
22:11:52|2751.79
22:11:53|2751.79
22:11:54|2751.79
22:11:55|2751.79
22:11:56|2751.79
22:11:58|2751.79
22:11:58|2751.79
22:11:59|2751.79
22:12:00|2751.79
22:12:01|2751.79
22:12:02|2751.79
22:12:03|2751.79
22:12:04|2751.79
22:12:05|2751.79
22:12:06|2751.79
22:12:07|2751.79
22:12:08|2751.79
22:12:09|2751.79
22:12:11|2751.79
22:12:11|2751.79
22:12:12|2751.79
22:12:13|2751.79
22:12:15|2751.79
22:12:15|2751.79
22:12:16|2751.79
22:12:17|2751.79
22:12:18|2751.79
22:12:20|2751.79
22:12:21|2751.79
22:12:23|2751.79
22:12:24|2751.79
22:12:25|2751.79
22:12:26|2751.79
22:12:27|2751.79
22:12:28|2751.79
22:12:29|2751.79
22:12:30|2751.79
22:12:31|2751.79
22:12:32|2751.79
22:12:33|2751.79
22:12:34|2751.79
22:12:36|2751.79
22:12:36|2751.79
22:12:37|2751.79
22:12:39|2751.79
22:12:39|2751.79
22:12:40|2751.79
22:12:42|2751.79
22:12:43|2751.79
22:12:43|2751.79
22:12:44|2751.79
22:12:45|2751.79
22:12:46|2751.79
22:12:48|2756.02
22:12:48|2756.02
22:12:50|2755.86
22:12:50|2755.86
22:12:52|2755.86
22:12:53|2755.86
22:12:54|2755.86
22:12:55|2755.86
22:12:55|2755.86
22:12:57|2755.86
22:12:57|2755.86
22:12:58|2755.86
22:13:01|2755.86
22:13:01|2755.86
22:13:02|2755.44
22:13:03|2755.44
22:13:04|2755.44
22:13:05|2755.44
22:13:06|2755.44
22:13:07|2755.44
22:13:08|2755.44
22:13:09|2755.44
22:13:10|2755.44
22:13:11|2755.44
22:13:12|2755.44
22:13:13|2755.44
22:13:14|2755.44
22:13:15|2755.44
22:13:16|2755.44
22:13:17|2755.44
22:13:19|2755.44
22:13:20|2755.44
22:13:20|2755.44
22:13:22|2755.44
22:13:24|2755.44
22:13:24|2755.44
22:13:25|2755.35
22:13:27|2755.35
22:13:27|2755.59
22:13:29|2755.59
22:13:29|2755.59
22:13:31|2755.59
22:13:31|2755.59
22:13:32|2755.59
22:13:33|2755.59
22:13:34|2755.59
22:13:36|2755.59
22:13:37|2755.59
22:13:37|2755.59
22:13:39|2755.59
22:13:40|2755.59
22:13:41|2755.59
22:13:42|2755.59
22:13:43|2755.59
22:13:44|2755.59
22:13:44|2755.59
22:13:46|2756.01
22:13:47|2756.01
22:13:47|2756.01
22:13:48|2756.01
22:13:50|2756.01
22:13:52|2756.01
22:13:52|2756.01
22:13:53|2756.01
22:13:54|2756.01
22:13:55|2756.01
22:13:56|2756.01
22:13:58|2756.01
22:13:58|2756.01
22:13:59|2756.01
22:14:00|2756.01
22:14:01|2756.01
22:14:02|2756.01
22:14:04|2756.01
22:14:05|2756.01
22:14:06|2756.01
22:14:07|2756.01
22:14:09|2756.01
22:14:09|2756.01
22:14:11|2756.01
22:14:12|2756.01
22:14:13|2756.01
22:14:13|2756.01
22:14:15|2756.01
22:14:15|2756.01
22:14:16|2756.01
22:14:17|2756.01
22:14:19|2756.01
22:14:19|2756.01
22:14:20|2756.01
22:14:21|2756.01
22:14:22|2757.84
22:14:24|2757.84
22:14:26|2757.84
22:14:27|2757.84
22:14:28|2757.84
22:14:28|2757.84
22:14:29|2757.84
22:14:30|2757.84
22:14:31|2757.84
22:14:33|2759.06
22:14:33|2759.06
22:14:35|2759.06
22:14:35|2759.06
22:14:37|2759.06
22:14:38|2759.06
22:14:39|2759.06
22:14:40|2759.06
22:14:41|2759.06
22:14:42|2759.06
22:14:43|2759.06
22:14:44|2759.06
22:14:44|2759.06
22:14:46|2759.06
22:14:47|2759.89
22:14:48|2759.89
22:14:49|2759.89
22:14:49|2759.89
22:14:51|2759.89
22:14:52|2759.89
22:14:53|2759.89
22:14:54|2759.89
22:14:55|2759.89
22:14:56|2759.89
22:14:57|2759.89
22:14:58|2759.89
22:14:59|2759.89
22:15:00|2759.89
22:15:01|2759.89
22:15:02|2759.89
22:15:03|2759.89
22:15:04|2759.89
22:15:05|2759.89
22:15:06|2759.89
22:15:07|2759.89
22:15:08|2759.89
22:15:09|2759.89
22:15:10|2759.89
22:15:11|2759.89
22:15:12|2759.89
22:15:13|2759.89
22:15:14|2759.89
22:15:15|2759.89
22:15:16|2759.89
22:15:17|2759.89
22:15:18|2759.89
22:15:19|2759.89
22:15:20|2759.89
22:15:21|2759.89
22:15:22|2759.89
22:15:23|2759.16
22:15:25|2759.16
22:15:25|2759.65
22:15:27|2759.65
22:15:27|2759.65
22:15:28|2759.65
22:15:30|2759.65
22:15:31|2759.65
22:15:33|2759.65
22:15:34|2759.65
22:15:35|2759.65
22:15:36|2759.65
22:15:37|2759.65
22:15:38|2759.65
22:15:39|2759.65
22:15:41|2759.65
22:15:41|2759.65
22:15:43|2759.65
22:15:44|2759.65
22:15:45|2759.65
22:15:47|2759.65
22:15:48|2759.65
22:15:48|2759.65
22:15:49|2759.65
22:15:51|2759.65
22:15:52|2759.65
22:15:53|2759.65
22:15:53|2759.46
22:15:55|2760.51
22:15:56|2760.51
22:15:57|2760.51
22:15:58|2760.51
22:15:59|2760.51
22:16:00|2760.51
22:16:01|2760.51
22:16:02|2760.51
22:16:03|2760.51
22:16:05|2760.51
22:16:06|2760.51
22:16:07|2761.55
22:16:08|2761.55
22:16:08|2761.55
22:16:10|2761.64
22:16:11|2761.64
22:16:12|2761.64
22:16:13|2761.64
22:16:13|2761.64
22:16:15|2761.64
22:16:16|2761.64
22:16:17|2761.64
22:16:18|2761.64
22:16:19|2761.64
22:16:20|2761.64
22:16:21|2762.1
22:16:22|2761.44
22:16:23|2761.44
22:16:24|2761.44
22:16:25|2761.44
22:16:26|2761.44
22:16:27|2761.44
22:16:29|2761.44
22:16:30|2761.44
22:16:31|2760.31
22:16:32|2760.31
22:16:33|2759.95
22:16:34|2759.95
22:16:35|2759.95
22:16:36|2759.95
22:16:36|2759.95
22:16:38|2759.95
22:16:38|2759.95
22:16:40|2759.95
22:16:41|2759.95
22:16:41|2759.95
22:16:44|2759.95
22:16:45|2759.04
22:16:46|2759.04
22:16:47|2759.04
22:16:49|2758.38
22:16:50|2758.38
22:16:51|2758.38
22:16:52|2758.38
22:16:53|2758.38
22:16:54|2758.38
22:16:55|2758.38
22:16:56|2758.38
22:16:57|2758.38
22:16:59|2758.38
22:17:00|2758.38
22:17:00|2758.38
22:17:02|2758.38
22:17:03|2758.38
22:17:03|2758.38
22:17:05|2758.38
22:17:05|2758.38
22:17:06|2758.38
22:17:08|2759.05
22:17:09|2759.05
22:17:09|2759.05
22:17:11|2759.05
22:17:11|2759.05
22:17:12|2759.57
22:17:14|2759.57
22:17:15|2759.57
22:17:15|2759.57
22:17:16|2759.57
22:17:18|2759.57
22:17:19|2759.45
22:17:20|2759.45
22:17:20|2759.45
22:17:21|2759.45
22:17:23|2759.45
22:17:24|2759.45
22:17:24|2759.45
22:17:25|2759.45
22:17:27|2759.45
22:17:27|2759.45
22:17:29|2759.45
22:17:30|2759.45
22:17:31|2759.45
22:17:32|2759.45
22:17:33|2759.45
22:17:34|2759.45
22:17:34|2759.45
22:17:36|2759.45
22:17:37|2759.45
22:17:38|2759.45
22:17:40|2759.45
22:17:40|2758.76
22:17:42|2758.76
22:17:43|2758.76
22:17:45|2758.76
22:17:46|2759.04
22:17:47|2759.04
22:17:48|2759.04
22:17:49|2759.04
22:17:50|2759.04
22:17:51|2759.04
22:17:53|2759.04
22:17:54|2759.04
22:17:55|2759.04
22:17:56|2759.04
22:17:57|2759.04
22:17:58|2759.04
22:17:59|2759.04
22:18:00|2759.04
22:18:01|2759.04
22:18:02|2759.04
22:18:03|2759.04
22:18:04|2759.04
22:18:05|2759.04
22:18:06|2759.04
22:18:07|2759.04
22:18:08|2759.04
22:18:09|2759.04
22:18:10|2759.04
22:18:11|2759.04
22:18:12|2759.04
22:18:13|2759.04
22:18:14|2759.04
22:18:15|2759.04
22:18:16|2759.04
22:18:17|2759.04
22:18:18|2759.04
22:18:19|2759.04
22:18:20|2759.04
22:18:21|2759.04
22:18:22|2759.04
22:18:24|2759.04
22:18:24|2759.04
22:18:25|2759.04
22:18:27|2759.04
22:18:27|2759.04
22:18:29|2759.04
22:18:29|2759.04
22:18:30|2759.04
22:18:31|2759.04
22:18:32|2759.04
22:18:34|2759.04
22:18:35|2759.04
22:18:35|2759.04
22:18:36|2759.71
22:18:37|2759.71
22:18:38|2759.71
22:18:39|2759.71
22:18:41|2759.71
22:18:41|2759.71
22:18:43|2759.71
22:18:43|2759.71
22:18:45|2759.71
22:18:45|2759.71
22:18:47|2759.71
22:18:48|2759.71
22:18:49|2759.71
22:18:51|2759.71
22:18:52|2759.71
22:18:53|2759.71
22:18:54|2759.71
22:18:55|2759.71
22:18:56|2759.71
22:18:57|2759.71
22:18:58|2759.71
22:18:59|2759.71
22:19:00|2759.71
22:19:01|2759.71
22:19:02|2759.71
22:19:03|2759.71
22:19:04|2759.71
22:19:05|2759.71
22:19:06|2759.71
22:19:08|2759.71
22:19:09|2759.71
22:19:09|2759.71
22:19:11|2759.71
22:19:12|2759.71
22:19:13|2759.71
22:19:13|2759.71
22:19:15|2759.71
22:19:16|2759.71
22:19:17|2759.71
22:19:18|2759.71
22:19:19|2759.71
22:19:20|2759.71
22:19:21|2759.71
22:19:22|2759.71
22:19:23|2759.71
22:19:24|2760.08
22:19:25|2760.08
22:19:26|2760.08
22:19:27|2760.08
22:19:28|2760.08
22:19:29|2760.08
22:19:30|2760.08
22:19:31|2760.08
22:19:32|2760.08
22:19:33|2760.08
22:19:34|2760.08
22:19:35|2760.08
22:19:36|2760.08
22:19:37|2760.08
22:19:38|2760.08
22:19:39|2760.08
22:19:40|2760.08
22:19:41|2760.08
22:19:42|2760.08
22:19:44|2760.08
22:19:44|2760.08
22:19:45|2760.08
22:19:46|2760.08
22:19:48|2760.08
22:19:49|2760.08
22:19:50|2760.08
22:19:50|2760.08
22:19:52|2760.08
22:19:53|2760.08
22:19:54|2760.08
22:19:54|2760.08
22:19:56|2760.08
22:19:58|2760.08
22:19:58|2760.08
22:19:59|2760.08
22:20:00|2760.08
22:20:02|2760.08
22:20:03|2760.08
22:20:03|2760.08
22:20:05|2760.08
22:20:06|2760.08
22:20:07|2760.08
22:20:07|2760.08
22:20:09|2760.08
22:20:10|2760.08
22:20:11|2760.08
22:20:12|2760.08
22:20:13|2760.08
22:20:14|2760.08
22:20:15|2760.08
22:20:17|2760.08
22:20:18|2760.08
22:20:19|2752.23
22:20:20|2752.23
22:20:21|2752.23
22:20:21|2752.23
22:20:22|2752.23
22:20:24|2752.23
22:20:25|2752.23
22:20:25|2752.23
22:20:27|2752.23
22:20:28|2752.23
22:20:30|2752.23
22:20:31|2752.23
22:20:32|2752.23
22:20:33|2751.04
22:20:33|2751.04
22:20:35|2751.04
22:20:36|2751.04
22:20:37|2751.04
22:20:38|2751.04
22:20:39|2751.04
22:20:40|2751.04
22:20:41|2751.04
22:20:42|2752.68
22:20:43|2753.51
22:20:45|2753.51
22:20:46|2753.51
22:20:47|2755.29
22:20:48|2755.29
22:20:49|2755.29
22:20:50|2755.29
22:20:51|2755.29
22:20:52|2757.04
22:20:52|2757.04
22:20:54|2757.04
22:20:55|2757.04
22:20:56|2757.04
22:20:58|2757.04
22:20:58|2757.14
22:20:59|2757.14
22:21:01|2757.14
22:21:02|2757.14
22:21:03|2757.14
22:21:04|2757.14
22:21:05|2757.14
22:21:06|2757.14
22:21:08|2757.14
22:21:08|2757.14
22:21:09|2757.14
22:21:10|2757.14
22:21:11|2757.14
22:21:12|2757.14
22:21:14|2757.14
22:21:15|2757.14
22:21:15|2757.14
22:21:16|2757.14
22:21:17|2757.14
22:21:18|2757.14
22:21:19|2755.07
22:21:20|2755.07
22:21:22|2755.07
22:21:22|2755.07
22:21:23|2755.07
22:21:25|2755.07
22:21:26|2755.07
22:21:27|2755.07
22:21:29|2755.07
22:21:29|2755.07
22:21:30|2755.07
22:21:32|2755.07
22:21:33|2755.07
22:21:34|2755.07
22:21:35|2755.07
22:21:36|2755.07
22:21:37|2755.07
22:21:38|2755.07
22:21:39|2755.07
22:21:40|2755.07
22:21:41|2755.07
22:21:42|2755.07
22:21:43|2754.47
22:21:44|2754.47
22:21:45|2754.47
22:21:47|2754.47
22:21:47|2754.47
22:21:49|2754.47
22:21:49|2754.47
22:21:50|2754.47
22:21:51|2754.47
22:21:52|2754.47
22:21:54|2754.47
22:21:55|2754.47
22:21:56|2754.47
22:21:57|2754.47
22:21:57|2754.47
22:21:59|2754.47
22:22:00|2754.47
22:22:01|2753.78
22:22:02|2753.78
22:22:03|2753.78
22:22:04|2753.78
22:22:05|2753.78
22:22:06|2753.78
22:22:07|2753.78
22:22:08|2753.78
22:22:09|2754.28
22:22:11|2754.28
22:22:11|2754.28
22:22:12|2754.28
22:22:14|2754.28
22:22:14|2753.18
22:22:16|2753.18
22:22:16|2754.38
22:22:18|2754.38
22:22:18|2754.38
22:22:19|2754.38
22:22:21|2754.38
22:22:21|2754.38
22:22:22|2754.38
22:22:23|2754.38
22:22:24|2754.38
22:22:26|2755.89
22:22:26|2755.89
22:22:28|2755.89
22:22:29|2755.89
22:22:30|2755.89
22:22:32|2755.89
22:22:33|2755.89
22:22:34|2755.89
22:22:36|2755.89
22:22:37|2755.89
22:22:37|2755.89
22:22:39|2755.89
22:22:39|2755.89
22:22:40|2755.89
22:22:42|2755.89
22:22:43|2755.89
22:22:44|2755.89
22:22:45|2755.89
22:22:45|2757.71
22:22:47|2757.71
22:22:47|2757.71
22:22:49|2757.71
22:22:50|2757.71
22:22:50|2757.71
22:22:52|2757.71
22:22:53|2757.71
22:22:54|2757.71
22:22:55|2757.71
22:22:56|2757.71
22:22:56|2757.71
22:22:57|2757.71
22:22:59|2757.71
22:23:00|2757.71
22:23:01|2757.71
22:23:02|2757.76
22:23:02|2757.76
22:23:04|2757.76
22:23:05|2757.76
22:23:06|2757.76
22:23:07|2757.76
22:23:07|2757.76
22:23:08|2757.76
22:23:10|2757.76
22:23:11|2757.76
22:23:11|2757.76
22:23:12|2757.76
22:23:13|2757.76
22:23:14|2757.76
22:23:15|2757.76
22:23:16|2757.76
22:23:18|2757.76
22:23:19|2757.76
22:23:20|2757.76
22:23:21|2757.76
22:23:22|2757.76
22:23:22|2757.76
22:23:24|2757.76
22:23:25|2757.76
22:23:26|2757.76
22:23:27|2757.76
22:23:27|2757.76
22:23:28|2757.76
22:23:29|2757.76
22:23:31|2757.76
22:23:33|2757.76
22:23:33|2757.76
22:23:34|2757.76
22:23:35|2757.76
22:23:37|2757.76
22:23:37|2757.76
22:23:38|2757.76
22:23:40|2757.76
22:23:41|2757.76
22:23:42|2757.76
22:23:43|2757.76
22:23:44|2757.76
22:23:45|2758.39
22:23:46|2758.39
22:23:48|2758.39
22:23:48|2758.39
22:23:49|2758.39
22:23:51|2758.68
22:23:51|2758.68
22:23:52|2758.68
22:23:54|2758.68
22:23:54|2758.68
22:23:55|2758.68
22:23:57|2758.68
22:23:57|2758.68
22:23:58|2758.68
22:24:00|2758.68
22:24:01|2758.68
22:24:01|2758.68
22:24:02|2758.68
22:24:04|2758.67
22:24:04|2758.67
22:24:06|2758.75
22:24:06|2758.75
22:24:07|2758.75
22:24:08|2758.75
22:24:09|2758.75
22:24:11|2758.75
22:24:12|2758.75
22:24:13|2758.75
22:24:14|2758.75
22:24:15|2758.75
22:24:16|2758.75
22:24:17|2759.86
22:24:18|2759.86
22:24:19|2759.86
22:24:20|2759.86
22:24:21|2759.86
22:24:22|2759.86
22:24:23|2759.86
22:24:24|2759.86
22:24:25|2759.86
22:24:26|2759.86
22:24:27|2759.86
22:24:28|2759.86
22:24:29|2759.86
22:24:30|2759.86
22:24:31|2759.86
22:24:32|2759.86
22:24:34|2759.86
22:24:34|2759.86
22:24:35|2759.86
22:24:37|2759.86
22:24:37|2759.86
22:24:39|2759.86
22:24:39|2759.86
22:24:41|2759.86
22:24:42|2759.86
22:24:42|2759.86
22:24:44|2759.86
22:24:46|2759.86
22:24:47|2759.86
22:24:48|2759.86
22:24:49|2759.86
22:24:49|2759.86
22:24:51|2759.86
22:24:52|2759.86
22:24:52|2759.86
22:24:54|2759.86
22:24:54|2759.86
22:24:56|2759.86
22:24:56|2759.86
22:24:58|2759.86
22:24:59|2759.86
22:24:59|2759.86
22:25:00|2759.86
22:25:01|2759.86
22:25:02|2759.86
22:25:03|2759.86
22:25:04|2759.86
22:25:06|2759.86
22:25:06|2757.4
22:25:07|2757.4
22:25:09|2756.75
22:25:10|2756.75
22:25:10|2756.75
22:25:11|2756.75
22:25:12|2756.75
22:25:14|2756.75
22:25:14|2756.75
22:25:16|2756.75
22:25:16|2755.57
22:25:17|2755.57
22:25:18|2755.57
22:25:19|2755.57
22:25:20|2755.57
22:25:21|2755.57
22:25:22|2755.57
22:25:24|2755.57
22:25:25|2755.57
22:25:25|2755.57
22:25:26|2755.57
22:25:27|2755.57
22:25:28|2755.87
22:25:29|2755.87
22:25:31|2755.87
22:25:31|2755.87
22:25:32|2755.87
22:25:35|2755.87
22:25:35|2755.87
22:25:37|2755.87
22:25:37|2755.87
22:25:38|2755.87
22:25:39|2755.87
22:25:41|2755.87
22:25:41|2755.87
22:25:42|2755.87
22:25:43|2755.87
22:25:45|2755.87
22:25:46|2755.87
22:25:47|2755.87
22:25:48|2755.87
22:25:48|2755.87
22:25:49|2755.87
22:25:50|2756.95
22:25:52|2756.95
22:25:52|2756.95
22:25:53|2756.95
22:25:55|2756.95
22:25:55|2756.95
22:25:57|2756.95
22:25:57|2756.95
22:25:58|2756.95
22:25:59|2756.95
22:26:01|2756.95
22:26:01|2756.95
22:26:03|2756.95
22:26:04|2756.95
22:26:04|2756.95
22:26:05|2756.95
22:26:06|2756.95
22:26:07|2756.95
22:26:09|2756.95
22:26:10|2756.95
22:26:11|2756.35
22:26:12|2756.35
22:26:12|2756.35
22:26:13|2756.35
22:26:15|2756.35
22:26:16|2756.35
22:26:16|2756.35
22:26:17|2756.35
22:26:18|2756.35
22:26:19|2756.35
22:26:20|2756.35
22:26:21|2756.35
22:26:22|2756.35
22:26:23|2756.35
22:26:24|2756.35
22:26:26|2756.35
22:26:26|2756.35
22:26:28|2756.35
22:26:29|2756.35
22:26:29|2756.35
22:26:30|2756.35
22:26:32|2756.35
22:26:32|2756.35
22:26:34|2756.35
22:26:35|2756.35
22:26:37|2756.35
22:26:37|2756.35
22:26:38|2756.35
22:26:40|2756.35
22:26:41|2756.35
22:26:42|2756.35
22:26:42|2756.35
22:26:44|2756.35
22:26:44|2754.5
22:26:46|2754.07
22:26:47|2754.07
22:26:48|2754.32
22:26:49|2754.32
22:26:50|2754.32
22:26:51|2754.32
22:26:52|2754.32
22:26:53|2754.32
22:26:54|2754.32
22:26:55|2754.32
22:26:56|2754.32
22:26:57|2754.32
22:26:58|2754.32
22:26:59|2754.32
22:27:00|2754.32
22:27:01|2754.32
22:27:03|2754.32
22:27:03|2754.03
22:27:05|2754.03
22:27:05|2754.03
22:27:06|2754.03
22:27:07|2754.03
22:27:08|2754.03
22:27:10|2754.03
22:27:10|2754.03
22:27:11|2754.03
22:27:12|2754.03
22:27:13|2754.03
22:27:15|2754.03
22:27:15|2754.03
22:27:17|2754.03
22:27:17|2754.03
22:27:19|2754.03
22:27:20|2754.03
22:27:20|2754.03
22:27:21|2754.03
22:27:22|2754.03
22:27:24|2754.03
22:27:24|2754.03
22:27:25|2754.03
22:27:26|2754.03
22:27:27|2754.03
22:27:28|2754.03
22:27:30|2754.03
22:27:30|2754.03
22:27:31|2754.03
22:27:32|2754.03
22:27:34|2754.03
22:27:34|2754.03
22:27:36|2754.03
22:27:37|2754.03
22:27:38|2754.03
22:27:39|2754.03
22:27:40|2754.03
22:27:41|2754.95
22:27:42|2754.95
22:27:43|2754.95
22:27:44|2754.95
22:27:45|2754.95
22:27:47|2754.95
22:27:48|2754.95
22:27:48|2752.6
22:27:50|2752.6
22:27:50|2751.83
22:27:51|2751.83
22:27:53|2751.83
22:27:54|2751.83
22:27:55|2751.83
22:27:56|2751.83
22:27:57|2751.83
22:27:57|2751.94
22:27:59|2751.94
22:27:59|2751.94
22:28:00|2751.94
22:28:02|2751.94
22:28:03|2751.94
22:28:03|2751.94
22:28:04|2751.94
22:28:05|2751.94
22:28:07|2751.94
22:28:07|2752.23
22:28:09|2752.23
22:28:10|2752.23
22:28:10|2752.23
22:28:11|2752.23
22:28:12|2752.23
22:28:14|2752.23
22:28:14|2752.23
22:28:15|2752.23
22:28:17|2752.23
22:28:18|2752.23
22:28:18|2752.23
22:28:19|2752.23
22:28:20|2752.23
22:28:21|2752.23
22:28:23|2752.23
22:28:24|2750.22
22:28:25|2750.22
22:28:26|2749.73
22:28:27|2749.73
22:28:28|2750.9
22:28:29|2750.9
22:28:30|2750.9
22:28:31|2751.24
22:28:32|2751.24
22:28:33|2751.24
22:28:34|2751.24
22:28:35|2751.24
22:28:36|2751.24
22:28:37|2751.24
22:28:39|2751.24
22:28:40|2751.24
22:28:40|2749.7
22:28:42|2750.12
22:28:43|2750.12
22:28:45|2750.12
22:28:46|2750.12
22:28:47|2750.12
22:28:48|2750.12
22:28:49|2750.12
22:28:50|2750.12
22:28:52|2748.61
22:28:53|2748.61
22:28:54|2749.31
22:28:55|2749.31
22:28:55|2749.31
22:28:56|2749.31
22:28:57|2749.31
22:28:59|2749.31
22:28:59|2749.31
22:29:00|2749.31
22:29:01|2749.31
22:29:02|2749.31
22:29:03|2749.13
22:29:05|2749.13
22:29:05|2749.13
22:29:07|2749.13
22:29:08|2749.13
22:29:09|2749.13
22:29:10|2749.13
22:29:11|2749.13
22:29:12|2749.13
22:29:13|2749.13
22:29:14|2749.13
22:29:15|2749.13
22:29:16|2749.13
22:29:17|2750.28
22:29:18|2749.55
22:29:19|2746.72
22:29:21|2746.01
22:29:22|2746.01
22:29:23|2746.62
22:29:23|2746.43
22:29:24|2746.43
22:29:26|2746.43
22:29:27|2746.43
22:29:28|2746.43
22:29:29|2746.43
22:29:30|2746.43
22:29:31|2746.43
22:29:32|2746.43
22:29:33|2746.43
22:29:34|2746.43
22:29:35|2747.86
22:29:36|2747.86
22:29:37|2747.86
22:29:38|2747.86
22:29:40|2747.86
22:29:41|2747.86
22:29:42|2746.33
22:29:44|2746.3
22:29:45|2746.3
22:29:46|2746.3
22:29:47|2746.3
22:29:48|2746.3
22:29:49|2746.3
22:29:50|2746.3
22:29:51|2746.3
22:29:52|2746.3
22:29:53|2746.3
22:29:54|2745.97
22:29:55|2745.97
22:29:56|2745.97
22:29:57|2745.97
22:29:58|2745.97
22:29:59|2745.97
22:30:00|2745.97
22:30:01|2745.97
22:30:02|2745.97
22:30:03|2745.97
22:30:04|2745.97
22:30:05|2745.97
22:30:06|2745.97
22:30:07|2745.97
22:30:09|2745.97
22:30:10|2745.97
22:30:10|2745.97
22:30:11|2745.97
22:30:12|2745.97
22:30:14|2745.97
22:30:14|2745.97
22:30:15|2745.97
22:30:16|2745.97
22:30:17|2745.97
22:30:18|2745.97
22:30:19|2745.97
22:30:20|2745.97
22:30:21|2745.97
22:30:22|2745.97
22:30:23|2745.97
22:30:24|2745.97
22:30:25|2745.97
22:30:26|2745.97
22:30:27|2745.97
22:30:28|2749.72
22:30:29|2749.72
22:30:30|2749.72
22:30:31|2749.72
22:30:32|2749.72
22:30:33|2749.72
22:30:34|2749.72
22:30:35|2749.72
22:30:37|2749.72
22:30:37|2749.72
22:30:39|2749.72
22:30:40|2749.72
22:30:40|2749.72
22:30:42|2749.72
22:30:42|2749.72
22:30:45|2749.72
22:30:46|2749.72
22:30:47|2749.72
22:30:48|2749.72
22:30:48|2749.72
22:30:50|2749.72
22:30:50|2749.72
22:30:51|2749.72
22:30:52|2749.72
22:30:54|2749.72
22:30:54|2749.72
22:30:56|2749.72
22:30:57|2749.72
22:30:58|2749.72
22:30:59|2749.72
22:30:59|2749.72
22:31:01|2749.72
22:31:02|2749.72
22:31:03|2749.72
22:31:04|2749.72
22:31:04|2749.72
22:31:06|2749.72
22:31:07|2749.72
22:31:08|2749.72
22:31:08|2749.72
22:31:10|2749.72
22:31:11|2749.72
22:31:11|2749.72
22:31:13|2749.72
22:31:13|2749.72
22:31:15|2749.72
22:31:16|2749.72
22:31:16|2749.72
22:31:17|2749.72
22:31:19|2749.72
22:31:20|2749.72
22:31:21|2749.72
22:31:22|2751.94
22:31:23|2751.94
22:31:23|2751.94
22:31:24|2751.94
22:31:25|2751.94
22:31:26|2751.94
22:31:28|2751.94
22:31:29|2751.94
22:31:30|2752.71
22:31:31|2753.86
22:31:33|2753.86
22:31:33|2753.86
22:31:34|2753.86
22:31:35|2753.86
22:31:37|2753.86
22:31:37|2753.86
22:31:39|2753.86
22:31:40|2753.86
22:31:41|2753.86
22:31:42|2753.86
22:31:43|2753.86
22:31:44|2753.86
22:31:46|2753.86
22:31:47|2753.86
22:31:48|2753.86
22:31:48|2753.86
22:31:50|2753.86
22:31:51|2753.86
22:31:52|2753.86
22:31:53|2753.86
22:31:54|2753.86
22:31:55|2753.86
22:31:56|2753.86
22:31:56|2753.86
22:31:58|2753.86
22:31:59|2753.96
22:32:00|2753.96
22:32:01|2753.96
22:32:02|2753.96
22:32:03|2754.71
22:32:03|2754.71
22:32:05|2754.71
22:32:05|2754.71
22:32:07|2754.71
22:32:08|2753.52
22:32:09|2753.52
22:32:10|2753.52
22:32:11|2753.52
22:32:12|2754.
22:32:13|2754.
22:32:14|2754.
22:32:15|2754.
22:32:16|2754.
22:32:17|2754.
22:32:18|2754.
22:32:19|2754.
22:32:20|2754.
22:32:21|2754.
22:32:22|2754.
22:32:23|2754.
22:32:24|2754.
22:32:25|2754.
22:32:26|2754.
22:32:27|2754.
22:32:28|2754.
22:32:29|2754.
22:32:30|2754.
22:32:31|2754.
22:32:32|2754.
22:32:33|2754.
22:32:35|2754.
22:32:35|2754.
22:32:36|2754.
22:32:37|2754.
22:32:38|2754.
22:32:39|2754.
22:32:41|2754.
22:32:43|2754.23
22:32:44|2754.74
22:32:45|2754.64
22:32:46|2754.64
22:32:47|2754.64
22:32:48|2754.64
22:32:49|2754.64
22:32:50|2754.64
22:32:51|2754.64
22:32:52|2754.64
22:32:53|2754.64
22:32:54|2754.64
22:32:55|2754.64
22:32:56|2754.64
22:32:57|2754.64
22:32:58|2754.64
22:32:59|2754.64
22:33:00|2754.64
22:33:01|2754.64
22:33:02|2754.64
22:33:03|2754.64
22:33:04|2754.64
22:33:05|2754.64
22:33:06|2754.64
22:33:07|2754.64
22:33:08|2754.64
22:33:09|2754.64
22:33:10|2754.64
22:33:12|2754.64
22:33:12|2754.64
22:33:14|2754.64
22:33:14|2754.64
22:33:16|2754.64
22:33:17|2754.64
22:33:18|2754.64
22:33:19|2754.64
22:33:20|2754.64
22:33:20|2754.64
22:33:21|2754.64
22:33:22|2754.64
22:33:23|2754.64
22:33:24|2754.64
22:33:25|2754.64
22:33:26|2754.64
22:33:27|2754.64
22:33:28|2754.64
22:33:29|2754.64
22:33:31|2754.64
22:33:32|2754.64
22:33:32|2754.64
22:33:34|2754.64
22:33:34|2754.64
22:33:35|2754.46
22:33:37|2754.46
22:33:38|2754.46
22:33:38|2754.46
22:33:39|2754.46
22:33:41|2754.46
22:33:42|2754.46
22:33:42|2754.46
22:33:44|2756.41
22:33:45|2756.41
22:33:46|2756.41
22:33:47|2756.41
22:33:48|2756.72
22:33:49|2756.72
22:33:51|2756.72
22:33:52|2756.72
22:33:52|2757.29
22:33:53|2757.29
22:33:55|2757.29
22:33:55|2757.29
22:33:57|2757.29
22:33:58|2757.29
22:33:58|2757.29
22:33:59|2758.29
22:34:00|2758.29
22:34:01|2758.29
22:34:03|2758.29
22:34:04|2758.29
22:34:04|2758.29
22:34:06|2758.29
22:34:06|2758.29
22:34:08|2758.29
22:34:09|2758.29
22:34:10|2758.29
22:34:11|2758.29
22:34:12|2758.29
22:34:13|2758.29
22:34:14|2758.29
22:34:15|2758.29
22:34:16|2758.29
22:34:17|2758.29
22:34:18|2758.29
22:34:19|2758.29
22:34:20|2756.25
22:34:21|2756.25
22:34:23|2756.25
22:34:23|2756.25
22:34:24|2756.25
22:34:25|2756.25
22:34:26|2756.25
22:34:28|2756.25
22:34:28|2756.25
22:34:30|2756.25
22:34:30|2756.25
22:34:32|2756.25
22:34:32|2756.25
22:34:34|2756.25
22:34:35|2756.25
22:34:35|2756.25
22:34:37|2756.25
22:34:37|2756.25
22:34:39|2756.25
22:34:40|2756.25
22:34:40|2756.25
22:34:41|2756.63
22:34:44|2757.39
22:34:44|2757.39
22:34:46|2757.39
22:34:48|2757.39
22:34:48|2757.39
22:34:49|2757.39
22:34:51|2757.39
22:34:52|2757.39
22:34:53|2757.39
22:34:53|2757.39
22:34:54|2757.39
22:34:55|2757.39
22:34:56|2757.39
22:34:58|2757.39
22:34:59|2757.39
22:34:59|2757.39
22:35:00|2757.39
22:35:02|2757.39
22:35:02|2757.39
22:35:03|2757.39
22:35:04|2757.39
22:35:05|2757.39
22:35:06|2759.79
22:35:07|2759.79
22:35:08|2759.79
22:35:09|2759.79
22:35:11|2759.79
22:35:11|2759.34
22:35:13|2759.34
22:35:13|2759.34
22:35:14|2759.34
22:35:16|2759.34
22:35:17|2759.34
22:35:18|2759.34
22:35:18|2759.34
22:35:19|2759.34
22:35:20|2759.34
22:35:21|2759.34
22:35:22|2759.34
22:35:23|2759.34
22:35:25|2759.34
22:35:25|2759.34
22:35:26|2759.34
22:35:28|2759.34
22:35:28|2759.34
22:35:30|2759.34
22:35:30|2759.34
22:35:31|2759.34
22:35:32|2759.34
22:35:34|2759.34
22:35:34|2759.34
22:35:35|2759.34
22:35:37|2759.34
22:35:38|2759.34
22:35:38|2759.34
22:35:39|2759.34
22:35:40|2759.34
22:35:41|2759.34
22:35:42|2759.34
22:35:44|2759.34
22:35:46|2759.34
22:35:47|2759.34
22:35:48|2759.34
22:35:48|2759.34
22:35:50|2759.34
22:35:50|2759.34
22:35:51|2759.34
22:35:53|2759.34
22:35:54|2759.34
22:35:56|2759.34
22:35:56|2759.34
22:35:58|2759.34
22:35:59|2759.34
22:35:59|2759.34
22:36:00|2759.34
22:36:01|2759.34
22:36:02|2759.34
22:36:03|2759.34
22:36:04|2759.34
22:36:06|2759.34
22:36:06|2759.34
22:36:07|2759.34
22:36:09|2759.34
22:36:10|2759.34
22:36:11|2759.34
22:36:11|2759.34
22:36:13|2759.34
22:36:13|2759.34
22:36:14|2759.34
22:36:15|2759.34
22:36:16|2757.5
22:36:17|2757.5
22:36:18|2757.5
22:36:19|2758.05
22:36:20|2758.05
22:36:22|2758.05
22:36:22|2758.05
22:36:23|2758.05
22:36:24|2758.05
22:36:25|2758.05
22:36:26|2758.05
22:36:28|2758.05
22:36:28|2758.05
22:36:29|2758.05
22:36:30|2758.05
22:36:31|2758.05
22:36:32|2758.05
22:36:33|2758.05
22:36:34|2758.05
22:36:35|2758.05
22:36:36|2758.05
22:36:38|2758.05
22:36:38|2758.05
22:36:39|2758.05
22:36:40|2758.05
22:36:42|2758.05
22:36:42|2758.05
22:36:44|2758.05
22:36:45|2758.05
22:36:46|2758.05
22:36:48|2758.05
22:36:48|2758.05
22:36:50|2758.05
22:36:51|2758.05
22:36:52|2758.05
22:36:53|2758.05
22:36:53|2758.05
22:36:54|2758.05
22:36:56|2758.05
22:36:57|2758.05
22:36:58|2758.05
22:36:59|2758.05
22:37:00|2758.05
22:37:00|2758.05
22:37:02|2758.05
22:37:02|2758.95
22:37:04|2758.95
22:37:04|2758.95
22:37:05|2758.95
22:37:06|2758.95
22:37:08|2758.95
22:37:09|2758.95
22:37:09|2758.95
22:37:10|2758.48
22:37:11|2758.48
22:37:12|2758.48
22:37:14|2758.48
22:37:15|2758.48
22:37:15|2758.48
22:37:17|2758.48
22:37:18|2758.76
22:37:19|2758.76
22:37:20|2758.76
22:37:21|2758.76
22:37:22|2758.76
22:37:23|2758.76
22:37:24|2758.76
22:37:25|2758.76
22:37:26|2758.76
22:37:27|2758.76
22:37:28|2758.76
22:37:29|2758.76
22:37:30|2758.76
22:37:31|2758.76
22:37:32|2758.76
22:37:33|2758.76
22:37:34|2758.76
22:37:35|2758.76
22:37:36|2758.76
22:37:37|2758.76
22:37:38|2758.76
22:37:39|2758.76
22:37:41|2759.28
22:37:41|2759.28
22:37:42|2759.28
22:37:43|2759.28
22:37:44|2759.28
22:37:46|2759.28
22:37:47|2759.28
22:37:49|2759.28
22:37:49|2759.28
22:37:50|2760.28
22:37:51|2760.28
22:37:52|2760.28
22:37:54|2760.28
22:37:54|2760.28
22:37:55|2760.28
22:37:57|2760.28
22:37:57|2760.28
22:37:59|2760.28
22:38:00|2760.28
22:38:01|2760.28
22:38:01|2760.28
22:38:02|2759.44
22:38:04|2759.44
22:38:04|2759.44
22:38:05|2759.44
22:38:06|2759.44
22:38:08|2759.44
22:38:08|2759.44
22:38:10|2759.44
22:38:11|2759.44
22:38:12|2759.44
22:38:12|2759.05
22:38:14|2759.05
22:38:15|2759.05
22:38:16|2759.05
22:38:16|2759.05
22:38:17|2759.05
22:38:18|2759.05
22:38:19|2758.94
22:38:20|2758.94
22:38:22|2758.94
22:38:22|2758.94
22:38:23|2758.94
22:38:24|2758.94
22:38:25|2758.94
22:38:26|2758.94
22:38:28|2758.94
22:38:28|2758.94
22:38:30|2758.94
22:38:31|2758.94
22:38:31|2758.94
22:38:33|2758.94
22:38:34|2758.94
22:38:35|2758.94
22:38:36|2758.94
22:38:36|2758.94
22:38:38|2758.94
22:38:39|2758.94
22:38:40|2758.94
22:38:40|2758.94
22:38:42|2758.94
22:38:42|2758.94
22:38:43|2758.94
22:38:44|2758.94
22:38:45|2758.94
22:38:47|2758.94
22:38:49|2758.94
22:38:50|2758.94
22:38:51|2758.94
22:38:52|2758.94
22:38:53|2758.94
22:38:54|2758.94
22:38:56|2758.94
22:38:56|2758.94
22:38:58|2758.94
22:38:59|2758.94
22:39:00|2758.94
22:39:01|2758.94
22:39:02|2758.94
22:39:03|2758.94
22:39:04|2758.94
22:39:05|2756.44
22:39:06|2756.44
22:39:07|2756.44
22:39:08|2756.44
22:39:09|2756.44
22:39:10|2756.44
22:39:11|2756.44
22:39:12|2756.44
22:39:14|2756.44
22:39:15|2756.44
22:39:15|2756.44
22:39:16|2756.44
22:39:18|2756.44
22:39:18|2756.44
22:39:19|2756.44
22:39:21|2756.44
22:39:22|2756.44
22:39:22|2756.44
22:39:23|2756.44
22:39:24|2756.44
22:39:26|2756.44
22:39:27|2756.44
22:39:28|2756.44
22:39:28|2756.44
22:39:29|2756.44
22:39:30|2756.44
22:39:31|2756.44
22:39:32|2756.44
22:39:33|2756.44
22:39:35|2756.44
22:39:35|2756.44
22:39:36|2756.44
22:39:37|2756.44
22:39:39|2758.93
22:39:39|2758.93
22:39:42|2758.93
22:39:42|2758.93
22:39:44|2758.93
22:39:44|2759.95
22:39:46|2759.95
22:39:47|2759.95
22:39:48|2759.95
22:39:49|2759.95
22:39:51|2759.95
22:39:52|2759.95
22:39:52|2759.95
22:39:54|2759.95
22:39:55|2759.95
22:39:56|2759.95
22:39:56|2759.95
22:39:58|2759.95
22:39:58|2759.95
22:39:59|2759.95
22:40:01|2759.95
22:40:02|2759.95
22:40:03|2759.95
22:40:03|2759.95
22:40:05|2759.95
22:40:06|2759.95
22:40:07|2759.95
22:40:08|2759.95
22:40:09|2759.95
22:40:10|2759.95
22:40:11|2759.95
22:40:11|2759.95
22:40:13|2759.95
22:40:14|2759.95
22:40:15|2759.95
22:40:16|2759.95
22:40:16|2759.95
22:40:18|2759.95
22:40:18|2759.95
22:40:20|2759.95
22:40:21|2759.95
22:40:22|2759.62
22:40:22|2759.62
22:40:24|2759.62
22:40:25|2759.62
22:40:26|2759.62
22:40:27|2759.62
22:40:28|2759.62
22:40:29|2759.62
22:40:30|2759.62
22:40:30|2759.62
22:40:31|2759.62
22:40:32|2760.52
22:40:33|2760.52
22:40:35|2760.52
22:40:36|2760.07
22:40:37|2760.07
22:40:38|2760.07
22:40:39|2760.07
22:40:40|2760.07
22:40:41|2760.07
22:40:42|2760.07
22:40:43|2760.07
22:40:44|2760.07
22:40:45|2760.07
22:40:47|2760.07
22:40:47|2760.07
22:40:49|2760.07
22:40:51|2760.07
22:40:52|2760.07
22:40:52|2760.07
22:40:54|2760.07
22:40:54|2760.07
22:40:55|2760.07
22:40:56|2760.07
22:40:57|2757.45
22:40:58|2757.45
22:40:59|2757.45
22:41:00|2757.45
22:41:02|2757.45
22:41:02|2757.45
22:41:04|2757.45
22:41:05|2757.45
22:41:05|2757.45
22:41:07|2757.45
22:41:08|2757.45
22:41:08|2756.74
22:41:09|2756.74
22:41:11|2756.74
22:41:11|2756.74
22:41:13|2756.74
22:41:13|2756.74
22:41:15|2756.74
22:41:15|2756.74
22:41:16|2756.74
22:41:19|2756.74
22:41:19|2756.74
22:41:21|2756.74
22:41:21|2756.74
22:41:22|2756.74
22:41:23|2756.74
22:41:25|2756.74
22:41:26|2756.74
22:41:26|2756.74
22:41:27|2756.74
22:41:29|2756.74
22:41:29|2756.74
22:41:30|2756.74
22:41:31|2756.74
22:41:32|2756.74
22:41:33|2756.74
22:41:34|2756.74
22:41:35|2756.74
22:41:36|2756.74
22:41:37|2756.74
22:41:38|2756.74
22:41:40|2756.74
22:41:40|2756.74
22:41:41|2756.74
22:41:42|2756.74
22:41:43|2756.74
22:41:44|2756.74
22:41:46|2756.74
22:41:46|2756.74
22:41:47|2756.74
22:41:49|2756.74
22:41:50|2756.74
22:41:51|2756.74
22:41:52|2756.74
22:41:53|2756.74
22:41:54|2756.74
22:41:55|2756.74
22:41:56|2756.74
22:41:57|2756.74
22:41:59|2756.74
22:42:00|2756.74
22:42:00|2756.74
22:42:01|2755.63
22:42:03|2755.63
22:42:03|2755.63
22:42:05|2755.63
22:42:06|2755.63
22:42:07|2755.73
22:42:08|2755.73
22:42:09|2755.73
22:42:10|2755.73
22:42:11|2755.73
22:42:11|2755.73
22:42:13|2755.73
22:42:13|2755.73
22:42:15|2755.73
22:42:15|2755.73
22:42:17|2756.4
22:42:18|2756.4
22:42:19|2756.4
22:42:20|2756.4
22:42:20|2756.4
22:42:21|2756.4
22:42:23|2756.92
22:42:24|2756.92
22:42:25|2756.92
22:42:25|2756.92
22:42:27|2756.92
22:42:28|2756.92
22:42:29|2756.92
22:42:30|2756.92
22:42:31|2756.92
22:42:32|2757.83
22:42:33|2757.83
22:42:34|2757.83
22:42:35|2757.83
22:42:36|2757.83
22:42:37|2757.83
22:42:38|2757.83
22:42:39|2757.83
22:42:40|2757.83
22:42:41|2757.83
22:42:42|2757.83
22:42:43|2757.83
22:42:44|2757.83
22:42:45|2757.83
22:42:46|2757.83
22:42:47|2757.83
22:42:48|2757.83
22:42:49|2757.83
22:42:50|2757.83
22:42:52|2757.83
22:42:53|2757.83
22:42:55|2757.83
22:42:56|2757.83
22:42:56|2757.83
22:42:58|2757.83
22:42:58|2757.83
22:42:59|2757.83
22:43:01|2757.83
22:43:02|2757.83
22:43:03|2757.83
22:43:05|2757.83
22:43:05|2757.83
22:43:06|2757.83
22:43:07|2757.83
22:43:08|2757.83
22:43:09|2757.83
22:43:10|2757.83
22:43:12|2757.83
22:43:13|2757.83
22:43:14|2757.83
22:43:15|2757.83
22:43:16|2757.83
22:43:17|2757.83
22:43:18|2757.83
22:43:19|2757.83
22:43:20|2757.83
22:43:21|2757.83
22:43:22|2757.83
22:43:23|2757.83
22:43:24|2757.83
22:43:25|2757.83
22:43:25|2757.79
22:43:27|2757.79
22:43:28|2757.79
22:43:29|2757.79
22:43:30|2757.79
22:43:31|2757.79
22:43:32|2757.79
22:43:33|2757.79
22:43:34|2757.79
22:43:35|2757.79
22:43:36|2757.79
22:43:38|2756.91
22:43:38|2756.91
22:43:40|2756.91
22:43:40|2758.38
22:43:41|2758.38
22:43:42|2758.38
22:43:43|2758.38
22:43:44|2758.38
22:43:46|2758.38
22:43:46|2758.38
22:43:47|2758.38
22:43:48|2758.38
22:43:50|2758.38
22:43:50|2758.38
22:43:52|2758.38
22:43:54|2758.38
22:43:55|2758.38
22:43:55|2758.38
22:43:57|2758.38
22:43:59|2758.38
22:44:00|2758.38
22:44:01|2758.38
22:44:02|2758.38
22:44:03|2758.38
22:44:03|2758.38
22:44:05|2758.38
22:44:06|2758.38
22:44:07|2758.38
22:44:08|2758.38
22:44:09|2758.38
22:44:10|2758.38
22:44:11|2758.38
22:44:12|2758.38
22:44:13|2758.38
22:44:14|2758.38
22:44:15|2758.38
22:44:16|2758.38
22:44:17|2758.38
22:44:18|2758.38
22:44:19|2758.38
22:44:20|2758.38
22:44:21|2758.38
22:44:22|2758.38
22:44:23|2758.38
22:44:24|2758.38
22:44:25|2758.38
22:44:26|2758.38
22:44:27|2758.38
22:44:28|2758.38
22:44:29|2758.38
22:44:30|2758.38
22:44:31|2758.38
22:44:32|2758.38
22:44:33|2758.38
22:44:34|2758.04
22:44:35|2758.04
22:44:36|2758.04
22:44:37|2758.04
22:44:38|2758.04
22:44:39|2758.04
22:44:40|2758.04
22:44:41|2758.04
22:44:42|2758.04
22:44:43|2758.04
22:44:44|2758.04
22:44:45|2758.04
22:44:46|2758.04
22:44:47|2758.04
22:44:48|2758.04
22:44:49|2758.04
22:44:50|2758.04
22:44:51|2758.04
22:44:52|2758.04
22:44:54|2758.04
22:44:55|2758.04
22:44:57|2758.04
22:44:58|2758.04
22:44:59|2758.04
22:44:59|2758.04
22:45:01|2758.04
22:45:01|2758.04
22:45:02|2758.04
22:45:04|2758.04
22:45:05|2758.04
22:45:05|2758.04
22:45:06|2758.04
22:45:08|2758.04
22:45:09|2758.04
22:45:09|2758.04
22:45:11|2758.04
22:45:12|2758.04
22:45:13|2758.04
22:45:14|2758.04
22:45:15|2758.04
22:45:16|2758.04
22:45:17|2758.04
22:45:18|2758.04
22:45:19|2758.04
22:45:20|2758.04
22:45:21|2758.04
22:45:22|2758.04
22:45:23|2758.04
22:45:24|2758.04
22:45:25|2758.04
22:45:26|2758.04
22:45:27|2758.04
22:45:28|2757.04
22:45:29|2757.04
22:45:30|2757.04
22:45:31|2757.04
22:45:32|2757.04
22:45:33|2757.04
22:45:34|2757.04
22:45:35|2756.99
22:45:36|2756.99
22:45:37|2756.99
22:45:38|2756.99
22:45:39|2756.99
22:45:40|2755.95
22:45:41|2755.95
22:45:42|2755.95
22:45:43|2755.95
22:45:44|2755.95
22:45:45|2755.95
22:45:46|2755.95
22:45:47|2755.95
22:45:48|2755.95
22:45:49|2755.95
22:45:50|2755.95
22:45:51|2755.95
22:45:52|2755.95
22:45:53|2755.95
22:45:54|2755.95
22:45:55|2755.95
22:45:56|2755.95
22:45:57|2755.95
22:45:58|2755.95
22:45:59|2755.95
22:46:01|2755.95
22:46:02|2755.95
22:46:03|2755.95
22:46:03|2755.95
22:46:06|2755.95
22:46:07|2756.
22:46:08|2756.
22:46:09|2756.
22:46:09|2756.
22:46:11|2756.
22:46:12|2756.
22:46:13|2756.
22:46:13|2756.
22:46:14|2756.
22:46:15|2756.
22:46:17|2756.
22:46:17|2756.
22:46:18|2756.
22:46:19|2756.
22:46:20|2756.
22:46:21|2756.
22:46:22|2756.
22:46:23|2756.
22:46:25|2756.
22:46:26|2756.
22:46:26|2756.
22:46:28|2756.
22:46:29|2756.
22:46:30|2756.
22:46:31|2756.
22:46:32|2756.07
22:46:33|2756.07
22:46:34|2756.07
22:46:35|2756.
22:46:36|2756.
22:46:36|2756.
22:46:37|2756.91
22:46:39|2756.91
22:46:39|2756.91
22:46:41|2756.91
22:46:41|2756.91
22:46:42|2756.91
22:46:44|2756.91
22:46:45|2756.91
22:46:45|2756.91
22:46:46|2756.91
22:46:47|2756.91
22:46:49|2756.91
22:46:50|2756.91
22:46:51|2756.91
22:46:52|2756.91
22:46:53|2756.91
22:46:54|2756.91
22:46:55|2756.91
22:46:57|2756.91
22:46:57|2756.91
22:46:59|2756.91
22:46:59|2756.91
22:47:01|2756.91
22:47:02|2757.83
22:47:03|2757.83
22:47:04|2757.83
22:47:05|2757.83
22:47:06|2757.83
22:47:08|2757.83
22:47:09|2757.83
22:47:09|2759.34
22:47:10|2759.34
22:47:11|2759.34
22:47:13|2759.34
22:47:14|2759.34
22:47:14|2759.34
22:47:15|2759.34
22:47:16|2759.34
22:47:18|2759.34
22:47:18|2759.34
22:47:20|2760.3
22:47:21|2760.3
22:47:22|2760.3
22:47:23|2760.3
22:47:24|2760.3
22:47:25|2760.3
22:47:26|2760.3
22:47:27|2760.3
22:47:28|2760.3
22:47:29|2760.3
22:47:30|2760.3
22:47:31|2760.3
22:47:32|2760.3
22:47:33|2760.3
22:47:34|2760.3
22:47:35|2760.3
22:47:37|2760.3
22:47:38|2760.3
22:47:38|2760.3
22:47:39|2760.3
22:47:40|2760.3
22:47:41|2760.3
22:47:43|2760.3
22:47:43|2760.3
22:47:44|2760.3
22:47:45|2760.3
22:47:47|2760.3
22:47:47|2760.3
22:47:48|2760.3
22:47:49|2760.3
22:47:50|2760.3
22:47:51|2760.3
22:47:52|2760.3
22:47:53|2760.3
22:47:55|2760.3
22:47:56|2760.3
22:47:58|2760.3
22:47:59|2760.3
22:48:00|2760.3
22:48:01|2760.3
22:48:02|2760.3
22:48:03|2760.3
22:48:05|2760.3
22:48:06|2760.3
22:48:07|2760.3
22:48:07|2760.3
22:48:09|2760.3
22:48:10|2760.3
22:48:10|2760.3
22:48:12|2760.3
22:48:13|2760.3
22:48:14|2760.3
22:48:14|2760.3
22:48:15|2760.3
22:48:16|2760.3
22:48:18|2760.3
22:48:18|2760.3
22:48:20|2760.3
22:48:21|2760.3
22:48:21|2760.3
22:48:23|2760.3
22:48:24|2760.3
22:48:25|2760.3
22:48:25|2760.3
22:48:26|2760.3
22:48:28|2760.3
22:48:28|2760.3
22:48:29|2760.3
22:48:31|2760.3
22:48:32|2760.3
22:48:32|2760.3
22:48:34|2760.3
22:48:35|2760.3
22:48:36|2760.3
22:48:37|2760.3
22:48:38|2760.3
22:48:39|2760.3
22:48:40|2760.3
22:48:42|2760.3
22:48:42|2760.3
22:48:43|2760.3
22:48:44|2760.3
22:48:45|2760.3
22:48:46|2760.3
22:48:48|2760.3
22:48:48|2760.3
22:48:49|2760.3
22:48:51|2760.3
22:48:51|2760.3
22:48:53|2760.3
22:48:53|2760.3
22:48:54|2760.3
22:48:55|2760.3
22:48:57|2760.3
22:48:58|2760.3
22:48:59|2760.3
22:49:00|2760.3
22:49:01|2760.3
22:49:02|2760.3
22:49:03|2760.3
22:49:04|2760.3
22:49:05|2760.3
22:49:06|2760.3
22:49:07|2760.3
22:49:08|2760.3
22:49:09|2760.3
22:49:10|2760.3
22:49:11|2760.3
22:49:12|2760.3
22:49:13|2760.3
22:49:14|2760.3
22:49:15|2760.3
22:49:16|2760.3
22:49:17|2760.3
22:49:19|2760.3
22:49:20|2760.3
22:49:21|2760.3
22:49:21|2760.3
22:49:23|2760.3
22:49:24|2760.3
22:49:24|2760.3
22:49:25|2760.3
22:49:26|2760.3
22:49:28|2760.3
22:49:28|2760.3
22:49:30|2760.3
22:49:30|2760.3
22:49:31|2760.3
22:49:32|2760.3
22:49:33|2760.3
22:49:35|2760.3
22:49:35|2760.3
22:49:37|2760.3
22:49:37|2760.3
22:49:39|2760.3
22:49:39|2760.3
22:49:41|2760.3
22:49:41|2760.3
22:49:43|2760.3
22:49:44|2760.3
22:49:44|2760.3
22:49:45|2760.3
22:49:46|2760.3
22:49:47|2760.3
22:49:49|2760.3
22:49:49|2760.3
22:49:50|2760.3
22:49:51|2760.3
22:49:52|2760.3
22:49:53|2760.3
22:49:54|2760.3
22:49:55|2760.3
22:49:56|2760.3
22:49:58|2760.3
22:50:00|2760.3
22:50:01|2760.3
22:50:02|2760.3
22:50:03|2760.3
22:50:04|2760.3
22:50:05|2760.3
22:50:06|2760.3
22:50:07|2760.3
22:50:08|2760.3
22:50:10|2760.3
22:50:10|2760.3
22:50:12|2760.3
22:50:12|2760.3
22:50:14|2760.3
22:50:14|2760.3
22:50:16|2760.3
22:50:17|2760.3
22:50:18|2760.3
22:50:19|2760.3
22:50:20|2760.3
22:50:21|2760.3
22:50:22|2760.3
22:50:23|2760.3
22:50:24|2760.3
22:50:25|2760.3
22:50:26|2760.3
22:50:27|2760.3
22:50:28|2760.3
22:50:29|2760.3
22:50:30|2760.3
22:50:31|2760.3
22:50:32|2760.3
22:50:33|2760.3
22:50:34|2760.3
22:50:35|2760.3
22:50:36|2760.3
22:50:37|2760.3
22:50:38|2760.3
22:50:39|2760.3
22:50:40|2760.3
22:50:41|2760.3
22:50:42|2760.3
22:50:43|2760.3
22:50:44|2760.3
22:50:45|2760.3
22:50:46|2760.3
22:50:47|2760.3
22:50:48|2760.3
22:50:49|2760.3
22:50:50|2760.3
22:50:51|2760.3
22:50:52|2760.3
22:50:53|2760.3
22:50:54|2760.3
22:50:55|2760.3
22:50:56|2760.3
22:50:57|2760.3
22:50:58|2760.3
22:51:00|2760.3
22:51:00|2760.3
22:51:01|2760.3
22:51:03|2760.3
22:51:04|2760.3
22:51:05|2760.3
22:51:06|2760.3
22:51:06|2760.3
22:51:08|2760.3
22:51:09|2760.3
22:51:10|2760.3
22:51:11|2760.3
22:51:12|2760.3
22:51:13|2760.3
22:51:14|2760.3
22:51:14|2760.3
22:51:16|2760.3
22:51:17|2760.3
22:51:17|2760.3
22:51:18|2760.3
22:51:19|2760.3
22:51:21|2760.3
22:51:21|2760.3
22:51:23|2760.3
22:51:24|2760.3
22:51:25|2760.3
22:51:26|2760.3
22:51:27|2762.57
22:51:28|2762.57
22:51:29|2762.57
22:51:30|2762.57
22:51:31|2762.57
22:51:32|2762.57
22:51:33|2762.57
22:51:34|2762.57
22:51:35|2762.57
22:51:36|2762.57
22:51:37|2762.57
22:51:38|2762.57
22:51:39|2762.57
22:51:40|2762.57
22:51:41|2762.57
22:51:42|2762.57
22:51:43|2762.57
22:51:44|2762.57
22:51:45|2762.57
22:51:46|2762.57
22:51:47|2762.57
22:51:48|2762.57
22:51:49|2762.57
22:51:50|2762.57
22:51:51|2762.57
22:51:52|2762.57
22:51:53|2762.57
22:51:54|2762.57
22:51:55|2762.57
22:51:56|2762.57
22:51:57|2762.57
22:51:58|2762.57
22:51:59|2763.99
22:52:00|2763.99
22:52:02|2763.99
22:52:02|2763.99
22:52:04|2763.99
22:52:05|2763.99
22:52:06|2763.99
22:52:08|2763.99
22:52:09|2763.99
22:52:10|2763.99
22:52:11|2763.99
22:52:12|2763.99
22:52:13|2763.99
22:52:14|2763.99
22:52:15|2763.99
22:52:15|2763.99
22:52:17|2763.99
22:52:19|2763.99
22:52:19|2763.99
22:52:20|2763.99
22:52:22|2763.99
22:52:22|2763.99
22:52:23|2763.21
22:52:24|2763.21
22:52:25|2763.21
22:52:26|2763.21
22:52:27|2763.21
22:52:28|2763.21
22:52:29|2763.21
22:52:30|2763.21
22:52:31|2763.21
22:52:33|2763.21
22:52:33|2763.21
22:52:34|2763.21
22:52:36|2763.21
22:52:36|2763.21
22:52:38|2763.21
22:52:38|2763.21
22:52:39|2763.21
22:52:40|2763.21
22:52:42|2763.21
22:52:42|2763.21
22:52:43|2763.21
22:52:44|2763.21
22:52:45|2763.21
22:52:47|2763.21
22:52:47|2763.21
22:52:49|2763.21
22:52:50|2763.21
22:52:50|2763.21
22:52:51|2763.21
22:52:52|2763.21
22:52:53|2763.21
22:52:55|2763.21
22:52:56|2763.21
22:52:57|2763.21
22:52:58|2763.21
22:52:59|2763.21
22:53:00|2763.21
22:53:02|2763.21
22:53:03|2763.21
22:53:04|2763.21
22:53:06|2763.21
22:53:06|2763.21
22:53:07|2763.21
22:53:08|2763.21
22:53:09|2763.21
22:53:11|2763.21
22:53:12|2763.21
22:53:13|2763.21
22:53:13|2763.21
22:53:14|2763.21
22:53:15|2763.21
22:53:16|2763.21
22:53:17|2763.21
22:53:18|2763.21
22:53:19|2763.21
22:53:20|2763.21
22:53:21|2763.21
22:53:22|2764.01
22:53:23|2764.01
22:53:24|2764.01
22:53:26|2764.01
22:53:26|2764.01
22:53:28|2764.01
22:53:29|2764.01
22:53:29|2764.01
22:53:30|2764.01
22:53:32|2764.01
22:53:32|2764.01
22:53:34|2764.01
22:53:35|2764.01
22:53:35|2764.01
22:53:36|2764.01
22:53:38|2764.01
22:53:38|2764.01
22:53:39|2764.01
22:53:41|2764.01
22:53:41|2765.19
22:53:42|2765.19
22:53:43|2765.19
22:53:44|2765.19
22:53:45|2765.19
22:53:46|2765.19
22:53:47|2765.19
22:53:48|2765.19
22:53:50|2765.19
22:53:50|2765.19
22:53:51|2765.19
22:53:52|2765.19
22:53:54|2765.19
22:53:54|2765.19
22:53:56|2765.19
22:53:56|2765.19
22:53:57|2765.19
22:53:59|2765.19
22:53:59|2765.19
22:54:00|2765.19
22:54:01|2765.19
22:54:03|2765.19
22:54:05|2765.19
22:54:06|2765.19
22:54:08|2765.19
22:54:09|2765.19
22:54:09|2765.19
22:54:11|2765.19
22:54:11|2765.19
22:54:13|2765.19
22:54:13|2765.19
22:54:15|2765.19
22:54:15|2765.19
22:54:17|2765.19
22:54:17|2765.24
22:54:18|2765.24
22:54:19|2765.24
22:54:21|2765.24
22:54:22|2765.24
22:54:22|2765.24
22:54:23|2765.24
22:54:24|2765.24
22:54:26|2765.24
22:54:27|2765.24
22:54:27|2765.24
22:54:28|2765.24
22:54:29|2765.24
22:54:30|2765.24
22:54:32|2765.24
22:54:33|2765.24
22:54:33|2765.24
22:54:35|2765.24
22:54:35|2765.24
22:54:37|2765.24
22:54:37|2765.24
22:54:39|2765.24
22:54:39|2765.24
22:54:41|2765.24
22:54:41|2765.24
22:54:42|2765.24
22:54:43|2765.24
22:54:44|2765.24
22:54:45|2765.24
22:54:46|2765.24
22:54:47|2765.24
22:54:48|2765.24
22:54:49|2765.24
22:54:51|2765.24
22:54:52|2765.24
22:54:52|2765.24
22:54:54|2765.24
22:54:54|2765.24
22:54:56|2766.46
22:54:56|2766.46
22:54:58|2766.46
22:54:59|2766.46
22:55:00|2766.46
22:55:01|2766.46
22:55:02|2765.83
22:55:04|2765.83
22:55:05|2765.83
22:55:05|2765.83
22:55:07|2765.83
22:55:08|2765.83
22:55:09|2765.83
22:55:11|2765.83
22:55:11|2765.83
22:55:12|2765.83
22:55:13|2765.83
22:55:14|2765.83
22:55:15|2765.83
22:55:17|2765.83
22:55:18|2765.83
22:55:18|2765.83
22:55:19|2765.83
22:55:20|2765.83
22:55:21|2765.83
22:55:22|2765.83
22:55:23|2765.83
22:55:24|2765.83
22:55:25|2765.83
22:55:26|2765.83
22:55:27|2765.83
22:55:28|2765.83
22:55:29|2765.83
22:55:30|2765.83
22:55:31|2765.83
22:55:32|2765.83
22:55:33|2765.83
22:55:34|2765.83
22:55:36|2765.83
22:55:36|2765.83
22:55:37|2765.83
22:55:38|2765.83
22:55:39|2765.83
22:55:41|2765.83
22:55:41|2765.83
22:55:42|2765.83
22:55:44|2765.83
22:55:44|2765.83
22:55:46|2765.83
22:55:46|2765.83
22:55:47|2765.83
22:55:48|2765.83
22:55:50|2765.83
22:55:50|2765.83
22:55:51|2765.83
22:55:52|2765.83
22:55:53|2765.83
22:55:54|2765.83
22:55:56|2766.76
22:55:56|2766.76
22:55:57|2766.76
22:55:58|2766.76
22:55:59|2766.76
22:56:00|2766.76
22:56:01|2766.76
22:56:02|2766.76
22:56:03|2766.76
22:56:05|2766.76
22:56:07|2766.76
22:56:07|2766.76
22:56:09|2766.76
22:56:10|2766.76
22:56:11|2766.76
22:56:11|2766.76
22:56:13|2766.76
22:56:13|2766.76
22:56:15|2766.76
22:56:16|2766.76
22:56:16|2766.76
22:56:17|2766.76
22:56:18|2766.76
22:56:19|2766.76
22:56:20|2766.76
22:56:21|2766.76
22:56:23|2766.76
22:56:24|2766.76
22:56:25|2766.76
22:56:26|2766.76
22:56:26|2766.76
22:56:28|2766.76
22:56:29|2766.76
22:56:30|2766.76
22:56:30|2766.76
22:56:31|2766.76
22:56:33|2766.76
22:56:34|2766.76
22:56:35|2766.76
22:56:35|2766.76
22:56:37|2766.76
22:56:39|2766.76
22:56:39|2766.76
22:56:40|2766.76
22:56:41|2766.76
22:56:42|2766.76
22:56:44|2766.76
22:56:44|2766.76
22:56:45|2766.76
22:56:47|2766.76
22:56:47|2766.76
22:56:48|2766.76
22:56:50|2766.76
22:56:50|2766.76
22:56:51|2766.76
22:56:52|2766.76
22:56:53|2766.76
22:56:54|2766.76
22:56:55|2766.76
22:56:56|2766.76
22:56:57|2766.76
22:56:58|2766.76
22:56:59|2766.76
22:57:00|2766.76
22:57:01|2766.76
22:57:02|2766.76
22:57:04|2766.76
22:57:05|2766.76
22:57:06|2766.76
22:57:08|2767.37
22:57:09|2767.37
22:57:10|2767.37
22:57:11|2767.37
22:57:12|2767.37
22:57:13|2767.37
22:57:14|2767.37
22:57:14|2767.37
22:57:15|2767.37
22:57:17|2767.37
22:57:18|2767.37
22:57:19|2767.37
22:57:20|2765.29
22:57:21|2765.29
22:57:22|2765.29
22:57:23|2765.29
22:57:24|2765.29
22:57:24|2765.29
22:57:26|2765.29
22:57:26|2765.29
22:57:28|2765.29
22:57:29|2765.29
22:57:30|2765.29
22:57:31|2765.29
22:57:32|2765.29
22:57:33|2765.29
22:57:34|2765.29
22:57:35|2765.29
22:57:36|2765.29
22:57:37|2765.29
22:57:38|2765.29
22:57:39|2765.29
22:57:40|2765.29
22:57:41|2765.29
22:57:42|2765.29
22:57:43|2765.29
22:57:44|2765.29
22:57:45|2765.29
22:57:46|2765.29
22:57:47|2765.29
22:57:48|2765.29
22:57:49|2765.29
22:57:50|2765.29
22:57:51|2765.29
22:57:52|2765.29
22:57:53|2765.29
22:57:54|2765.29
22:57:55|2765.29
22:57:56|2765.29
22:57:57|2765.29
22:57:58|2765.29
22:57:59|2765.29
22:58:00|2765.29
22:58:01|2765.29
22:58:02|2765.29
22:58:03|2765.29
22:58:04|2765.29
22:58:05|2765.29
22:58:06|2765.29
22:58:08|2765.29
22:58:08|2761.48
22:58:10|2761.48
22:58:11|2761.48
22:58:12|2760.14
22:58:13|2759.75
22:58:14|2762.44
22:58:15|2762.44
22:58:16|2762.44
22:58:17|2762.44
22:58:18|2762.44
22:58:18|2762.44
22:58:19|2763.32
22:58:21|2763.32
22:58:22|2763.32
22:58:23|2763.32
22:58:23|2763.32
22:58:25|2763.32
22:58:26|2763.32
22:58:27|2763.32
22:58:28|2763.32
22:58:29|2763.32
22:58:30|2763.32
22:58:31|2763.32
22:58:32|2763.32
22:58:33|2763.32
22:58:34|2763.32
22:58:35|2763.32
22:58:36|2763.32
22:58:37|2763.32
22:58:38|2764.33
22:58:39|2764.33
22:58:40|2764.33
22:58:41|2764.33
22:58:42|2764.33
22:58:43|2764.33
22:58:44|2764.33
22:58:45|2764.33
22:58:46|2764.33
22:58:47|2764.33
22:58:48|2764.33
22:58:49|2764.33
22:58:50|2765.11
22:58:51|2764.61
22:58:52|2764.61
22:58:53|2764.61
22:58:54|2764.61
22:58:55|2764.61
22:58:56|2764.61
22:58:57|2764.61
22:58:58|2764.61
22:58:59|2764.61
22:59:00|2764.61
22:59:01|2764.61
22:59:02|2764.61
22:59:03|2764.61
22:59:04|2764.61
22:59:05|2764.61
22:59:06|2764.61
22:59:08|2764.61
22:59:09|2764.61
22:59:11|2764.61
22:59:12|2764.61
22:59:13|2764.61
22:59:14|2764.61
22:59:15|2764.61
22:59:16|2764.61
22:59:17|2764.61
22:59:18|2764.61
22:59:19|2764.61
22:59:20|2764.61
22:59:21|2764.61
22:59:22|2764.61
22:59:23|2764.61
22:59:24|2764.61
22:59:25|2764.61
22:59:26|2764.61
22:59:27|2764.61
22:59:28|2764.61
22:59:29|2764.61
22:59:30|2765.37
22:59:31|2765.37
22:59:32|2765.37
22:59:33|2765.37
22:59:34|2765.37
22:59:36|2765.37
22:59:36|2765.37
22:59:37|2765.37
22:59:38|2765.37
22:59:40|2764.61
22:59:41|2764.61
22:59:42|2764.58
22:59:42|2764.58
22:59:44|2764.58
22:59:45|2764.44
22:59:45|2764.44
22:59:47|2764.44
22:59:47|2764.44
22:59:48|2764.44
22:59:50|2764.44
22:59:51|2764.44
22:59:52|2764.44
22:59:52|2762.95
22:59:53|2762.95
22:59:55|2762.95
22:59:56|2762.95
22:59:57|2762.95
22:59:58|2762.95
22:59:59|2762.95
23:00:00|2762.95
23:00:01|2762.95
23:00:02|2762.95
23:00:03|2762.95
23:00:04|2761.62
23:00:05|2761.62
23:00:06|2761.62
23:00:07|2761.62
23:00:09|2761.5
23:00:09|2762.03
23:00:11|2762.6
23:00:11|2762.6
23:00:12|2762.6
23:00:13|2762.83
23:00:15|2762.83
23:00:16|2762.83
23:00:16|2762.83
23:00:17|2762.83
23:00:18|2762.83
23:00:20|2762.83
23:00:21|2762.83
23:00:22|2762.83
23:00:22|2762.83
23:00:24|2762.83
23:00:25|2764.34
23:00:25|2764.34
23:00:27|2764.34
23:00:28|2764.34
23:00:29|2764.34
23:00:30|2764.34
23:00:31|2764.34
23:00:31|2764.34
23:00:33|2764.34
23:00:34|2764.34
23:00:35|2764.34
23:00:36|2764.34
23:00:36|2764.34
23:00:37|2764.34
23:00:39|2764.61
23:00:39|2764.61
23:00:42|2764.61
23:00:42|2764.61
23:00:43|2764.61
23:00:45|2764.61
23:00:46|2764.61
23:00:46|2764.61
23:00:47|2764.61
23:00:48|2764.61
23:00:49|2764.61
23:00:51|2764.61
23:00:51|2764.61
23:00:53|2764.61
23:00:54|2764.61
23:00:54|2764.61
23:00:55|2764.61
23:00:57|2764.61
23:00:57|2764.61
23:00:58|2764.61
23:00:59|2764.61
23:01:00|2764.61
23:01:02|2764.61
23:01:03|2764.61
23:01:04|2764.61
23:01:05|2764.61
23:01:06|2764.61
23:01:07|2764.61
23:01:08|2764.61
23:01:09|2764.61
23:01:10|2764.61
23:01:12|2764.61
23:01:13|2764.61
23:01:14|2764.61
23:01:15|2764.61
23:01:15|2764.61
23:01:17|2764.61
23:01:17|2764.61
23:01:19|2764.61
23:01:19|2764.61
23:01:21|2764.61
23:01:22|2764.61
23:01:24|2766.18
23:01:25|2766.18
23:01:26|2766.18
23:01:27|2766.18
23:01:27|2766.18
23:01:29|2766.18
23:01:30|2766.18
23:01:30|2766.18
23:01:31|2766.18
23:01:32|2766.18
23:01:33|2766.18
23:01:34|2766.18
23:01:35|2766.18
23:01:36|2766.18
23:01:38|2766.18
23:01:38|2766.18
23:01:39|2766.18
23:01:41|2766.18
23:01:42|2766.18
23:01:42|2766.18
23:01:43|2766.18
23:01:45|2766.18
23:01:45|2766.18
23:01:47|2766.18
23:01:47|2766.18
23:01:48|2766.18
23:01:50|2766.18
23:01:50|2766.18
23:01:52|2766.18
23:01:53|2766.18
23:01:53|2766.18
23:01:55|2766.18
23:01:55|2766.18
23:01:57|2766.18
23:01:57|2766.18
23:01:59|2766.18
23:02:00|2766.18
23:02:01|2766.18
23:02:01|2766.36
23:02:03|2766.36
23:02:03|2766.36
23:02:05|2766.36
23:02:06|2766.36
23:02:07|2766.36
23:02:08|2766.36
23:02:08|2766.36
23:02:11|2766.36
23:02:12|2766.36
23:02:13|2766.36
23:02:13|2766.36
23:02:14|2766.36
23:02:15|2766.36
23:02:17|2766.36
23:02:17|2766.36
23:02:19|2766.36
23:02:19|2766.36
23:02:20|2766.36
23:02:21|2766.36
23:02:23|2766.36
23:02:24|2766.36
23:02:24|2766.36
23:02:25|2766.36
23:02:26|2766.36
23:02:27|2766.36
23:02:28|2766.36
23:02:30|2766.03
23:02:30|2766.03
23:02:31|2766.03
23:02:33|2766.03
23:02:34|2766.03
23:02:35|2766.03
23:02:36|2766.03
23:02:37|2766.03
23:02:38|2766.03
23:02:39|2766.03
23:02:40|2766.03
23:02:41|2766.03
23:02:42|2766.03
23:02:43|2766.03
23:02:44|2766.03
23:02:45|2765.4
23:02:46|2765.4
23:02:47|2765.4
23:02:49|2765.4
23:02:49|2765.01
23:02:51|2765.01
23:02:52|2765.01
23:02:53|2765.01
23:02:54|2765.01
23:02:55|2765.01
23:02:57|2765.01
23:02:57|2765.01
23:02:59|2765.01
23:03:00|2763.99
23:03:01|2763.99
23:03:02|2763.99
23:03:02|2763.99
23:03:03|2763.99
23:03:04|2763.99
23:03:06|2763.99
23:03:07|2763.99
23:03:08|2763.99
23:03:09|2763.99
23:03:10|2763.99
23:03:10|2763.99
23:03:13|2763.99
23:03:14|2763.99
23:03:14|2763.99
23:03:16|2763.83
23:03:17|2763.83
23:03:18|2763.83
23:03:19|2763.83
23:03:20|2763.83
23:03:20|2763.83
23:03:22|2763.83
23:03:22|2763.83
23:03:24|2763.83
23:03:25|2763.83
23:03:26|2763.83
23:03:27|2763.83
23:03:28|2763.83
23:03:30|2763.83
23:03:31|2763.83
23:03:32|2763.83
23:03:33|2763.83
23:03:33|2764.11
23:03:35|2764.11
23:03:36|2764.11
23:03:36|2764.11
23:03:38|2764.11
23:03:39|2764.44
23:03:40|2764.44
23:03:41|2764.44
23:03:42|2764.44
23:03:43|2764.44
23:03:44|2764.44
23:03:45|2764.44
23:03:46|2764.44
23:03:47|2764.44
23:03:48|2762.94
23:03:49|2762.94
23:03:50|2762.94
23:03:51|2762.94
23:03:52|2762.94
23:03:53|2762.94
23:03:54|2762.39
23:03:55|2762.39
23:03:56|2762.39
23:03:57|2762.39
23:03:58|2762.39
23:03:59|2762.39
23:04:00|2762.39
23:04:01|2762.39
23:04:02|2762.39
23:04:03|2762.3
23:04:04|2762.3
23:04:05|2762.3
23:04:06|2762.3
23:04:07|2762.3
23:04:08|2762.3
23:04:09|2762.3
23:04:10|2762.3
23:04:12|2762.3
23:04:13|2762.3
23:04:14|2762.3
23:04:14|2762.3
23:04:16|2762.53
23:04:17|2762.53
23:04:18|2762.53
23:04:19|2762.53
23:04:21|2762.53
23:04:21|2762.53
23:04:23|2762.53
23:04:24|2762.53
23:04:24|2762.53
23:04:25|2762.53
23:04:26|2762.53
23:04:28|2762.53
23:04:28|2762.53
23:04:30|2762.53
23:04:30|2762.53
23:04:31|2762.53
23:04:32|2760.51
23:04:34|2760.51
23:04:34|2760.51
23:04:36|2760.51
23:04:36|2760.51
23:04:38|2760.51
23:04:38|2760.51
23:04:39|2759.39
23:04:41|2759.77
23:04:42|2759.77
23:04:42|2759.77
23:04:44|2759.77
23:04:45|2759.77
23:04:45|2759.77
23:04:47|2759.77
23:04:48|2759.77
23:04:49|2759.77
23:04:49|2759.77
23:04:51|2759.77
23:04:52|2759.77
23:04:52|2759.77
23:04:53|2759.77
23:04:55|2759.77
23:04:56|2759.77
23:04:57|2759.77
23:04:58|2759.77
23:04:58|2759.77
23:05:00|2759.77
23:05:00|2759.77
23:05:02|2759.77
23:05:03|2759.77
23:05:04|2759.77
23:05:04|2759.77
23:05:05|2759.77
23:05:07|2759.77
23:05:07|2759.77
23:05:08|2759.77
23:05:10|2759.77
23:05:10|2759.77
23:05:12|2759.77
23:05:14|2759.77
23:05:14|2759.77
23:05:16|2759.77
23:05:17|2759.77
23:05:18|2759.77
23:05:19|2759.77
23:05:20|2759.77
23:05:21|2759.77
23:05:23|2759.77
23:05:24|2759.77
23:05:25|2759.77
23:05:25|2759.77
23:05:26|2759.77
23:05:28|2759.84
23:05:29|2759.84
23:05:30|2759.84
23:05:31|2759.84
23:05:32|2759.84
23:05:33|2759.84
23:05:33|2759.84
23:05:35|2759.84
23:05:36|2759.84
23:05:37|2759.84
23:05:38|2759.84
23:05:39|2759.84
23:05:40|2759.84
23:05:41|2759.84
23:05:42|2759.84
23:05:42|2759.84
23:05:43|2759.84
23:05:44|2759.84
23:05:46|2759.84
23:05:47|2759.84
23:05:47|2759.84
23:05:49|2759.84
23:05:50|2759.84
23:05:50|2759.84
23:05:51|2759.84
23:05:52|2759.84
23:05:54|2759.84
23:05:55|2759.84
23:05:56|2759.84
23:05:57|2759.84
23:05:59|2759.84
23:06:00|2759.84
23:06:00|2759.84
23:06:01|2759.84
23:06:03|2759.84
23:06:04|2759.84
23:06:05|2759.84
23:06:06|2759.84
23:06:06|2759.84
23:06:07|2759.84
23:06:08|2757.61
23:06:09|2757.61
23:06:11|2757.61
23:06:11|2757.61
23:06:13|2757.61
23:06:15|2757.61
23:06:16|2757.61
23:06:17|2757.61
23:06:17|2757.61
23:06:19|2757.61
23:06:19|2757.61
23:06:20|2757.61
23:06:22|2757.61
23:06:23|2757.61
23:06:24|2757.61
23:06:25|2757.61
23:06:26|2757.61
23:06:27|2757.61
23:06:28|2757.61
23:06:29|2757.61
23:06:30|2757.61
23:06:31|2757.61
23:06:32|2757.61
23:06:33|2757.61
23:06:34|2757.61
23:06:35|2757.61
23:06:36|2757.61
23:06:37|2757.61
23:06:39|2757.61
23:06:40|2757.61
23:06:41|2757.61
23:06:42|2757.61
23:06:43|2757.61
23:06:44|2757.61
23:06:46|2757.61
23:06:46|2757.61
23:06:48|2757.61
23:06:48|2757.61
23:06:49|2756.95
23:06:50|2756.95
23:06:51|2756.95
23:06:52|2756.95
23:06:53|2756.95
23:06:54|2756.95
23:06:55|2756.95
23:06:57|2756.95
23:06:57|2756.95
23:06:58|2756.95
23:07:00|2756.95
23:07:01|2756.95
23:07:01|2756.95
23:07:03|2756.95
23:07:04|2756.95
23:07:05|2756.95
23:07:06|2756.95
23:07:07|2756.95
23:07:08|2756.95
23:07:09|2756.95
23:07:10|2756.95
23:07:11|2756.95
23:07:12|2756.95
23:07:13|2756.95
23:07:14|2756.95
23:07:15|2756.95
23:07:17|2756.3
23:07:17|2756.3
23:07:19|2756.3
23:07:19|2756.3
23:07:20|2756.3
23:07:21|2756.3
23:07:22|2756.3
23:07:24|2756.3
23:07:25|2756.3
23:07:26|2756.3
23:07:27|2756.3
23:07:28|2756.3
23:07:29|2756.3
23:07:30|2756.3
23:07:31|2756.3
23:07:32|2756.3
23:07:32|2756.3
23:07:34|2756.3
23:07:35|2756.3
23:07:35|2756.3
23:07:37|2756.3
23:07:38|2756.3
23:07:38|2756.3
23:07:40|2756.3
23:07:41|2756.3
23:07:42|2756.3
23:07:43|2756.3
23:07:43|2756.3
23:07:44|2756.3
23:07:45|2756.3
23:07:47|2756.3
23:07:47|2756.3
23:07:49|2756.3
23:07:50|2756.3
23:07:51|2756.3
23:07:52|2756.3
23:07:53|2756.3
23:07:54|2756.3
23:07:55|2756.3
23:07:56|2756.3
23:07:57|2756.3
23:07:58|2756.3
23:07:59|2756.3
23:08:00|2756.3
23:08:01|2756.3
23:08:02|2756.3
23:08:03|2756.3
23:08:04|2756.3
23:08:05|2756.3
23:08:06|2756.3
23:08:07|2756.3
23:08:08|2756.3
23:08:09|2756.3
23:08:10|2756.3
23:08:11|2756.3
23:08:12|2756.3
23:08:13|2756.3
23:08:14|2756.3
23:08:15|2756.17
23:08:16|2756.17
23:08:17|2756.17
23:08:18|2756.17
23:08:19|2756.17
23:08:20|2756.17
23:08:21|2756.17
23:08:23|2756.17
23:08:23|2756.17
23:08:24|2756.17
23:08:26|2757.51
23:08:26|2757.51
23:08:28|2757.05
23:08:28|2757.05
23:08:30|2757.05
23:08:31|2757.05
23:08:32|2757.05
23:08:34|2757.05
23:08:35|2756.94
23:08:35|2756.94
23:08:36|2756.94
23:08:38|2756.94
23:08:39|2756.94
23:08:39|2756.94
23:08:41|2756.94
23:08:42|2756.94
23:08:43|2756.94
23:08:44|2756.94
23:08:45|2756.94
23:08:46|2756.94
23:08:47|2756.94
23:08:48|2756.94
23:08:49|2756.94
23:08:50|2756.94
23:08:51|2756.94
23:08:52|2756.94
23:08:53|2755.49
23:08:54|2755.2
23:08:55|2755.2
23:08:56|2755.2
23:08:57|2755.2
23:08:58|2755.2
23:08:59|2755.2
23:09:00|2755.2
23:09:01|2755.2
23:09:02|2755.2
23:09:03|2755.32
23:09:04|2755.32
23:09:05|2755.32
23:09:06|2755.32
23:09:07|2755.32
23:09:08|2755.32
23:09:09|2755.32
23:09:10|2755.32
23:09:11|2755.32
23:09:12|2755.32
23:09:13|2755.32
23:09:14|2755.32
23:09:15|2755.32
23:09:16|2755.32
23:09:18|2755.37
23:09:18|2755.37
23:09:20|2755.64
23:09:20|2755.64
23:09:22|2755.64
23:09:23|2755.64
23:09:23|2755.64
23:09:25|2755.64
23:09:26|2755.64
23:09:27|2755.64
23:09:27|2755.64
23:09:30|2755.72
23:09:30|2755.72
23:09:31|2755.72
23:09:33|2755.72
23:09:33|2755.72
23:09:35|2755.72
23:09:36|2755.72
23:09:37|2755.72
23:09:39|2755.56
23:09:40|2755.56
23:09:41|2755.56
23:09:41|2755.56
23:09:43|2754.72
23:09:44|2754.72
23:09:45|2754.72
23:09:46|2754.72
23:09:47|2754.72
23:09:48|2754.72
23:09:49|2754.72
23:09:50|2754.72
23:09:51|2754.48
23:09:52|2754.48
23:09:53|2754.48
23:09:55|2754.48
23:09:55|2754.48
23:09:56|2754.48
23:09:57|2754.48
23:09:58|2754.48
23:09:59|2754.48
23:10:00|2753.9
23:10:01|2753.9
23:10:02|2753.9
23:10:03|2753.9
23:10:05|2753.9
23:10:06|2753.9
23:10:07|2753.9
23:10:07|2753.9
23:10:09|2753.9
23:10:10|2753.9
23:10:10|2753.9
23:10:12|2753.9
23:10:13|2753.9
23:10:13|2753.9
23:10:14|2753.9
23:10:16|2753.9
23:10:17|2753.9
23:10:19|2752.68
23:10:20|2752.68
23:10:21|2752.68
23:10:22|2752.68
23:10:23|2752.68
23:10:24|2752.68
23:10:25|2752.68
23:10:26|2752.68
23:10:27|2752.68
23:10:28|2752.68
23:10:29|2752.68
23:10:30|2752.68
23:10:31|2752.68
23:10:32|2751.87
23:10:33|2751.87
23:10:34|2751.45
23:10:35|2751.45
23:10:36|2751.45
23:10:37|2751.45
23:10:38|2751.45
23:10:39|2751.45
23:10:40|2751.45
23:10:41|2751.45
23:10:42|2751.45
23:10:43|2751.45
23:10:44|2751.45
23:10:45|2751.45
23:10:46|2751.45
23:10:47|2751.45
23:10:48|2751.45
23:10:49|2751.45
23:10:50|2751.03
23:10:51|2751.03
23:10:52|2750.99
23:10:53|2750.99
23:10:54|2750.99
23:10:55|2750.99
23:10:56|2750.99
23:10:57|2751.37
23:10:58|2751.37
23:10:59|2751.71
23:11:00|2751.71
23:11:01|2751.71
23:11:02|2751.63
23:11:03|2751.63
23:11:04|2751.63
23:11:05|2751.63
23:11:07|2752.35
23:11:08|2752.35
23:11:09|2752.35
23:11:09|2752.35
23:11:10|2752.35
23:11:11|2752.35
23:11:13|2752.35
23:11:14|2752.35
23:11:15|2752.35
23:11:15|2752.35
23:11:16|2752.35
23:11:17|2752.35
23:11:20|2752.35
23:11:20|2752.35
23:11:22|2752.35
23:11:22|2752.35
23:11:24|2752.35
23:11:25|2753.83
23:11:26|2753.83
23:11:27|2753.69
23:11:28|2753.69
23:11:29|2753.69
23:11:31|2753.69
23:11:31|2753.8
23:11:33|2753.8
23:11:34|2753.8
23:11:34|2753.8
23:11:36|2753.8
23:11:37|2753.8
23:11:38|2753.89
23:11:39|2753.89
23:11:40|2753.89
23:11:40|2753.89
23:11:41|2753.89
23:11:42|2753.89
23:11:43|2753.89
23:11:45|2753.86
23:11:46|2753.86
23:11:47|2753.86
23:11:48|2753.86
23:11:49|2753.86
23:11:50|2753.86
23:11:51|2753.86
23:11:52|2753.86
23:11:52|2753.86
23:11:54|2753.86
23:11:55|2753.86
23:11:56|2753.36
23:11:57|2753.36
23:11:57|2753.36
23:11:59|2753.36
23:12:00|2753.36
23:12:00|2753.36
23:12:02|2753.36
23:12:03|2753.36
23:12:04|2753.36
23:12:06|2753.13
23:12:06|2753.13
23:12:07|2753.13
23:12:08|2753.13
23:12:09|2753.13
23:12:10|2753.13
23:12:11|2753.13
23:12:12|2753.13
23:12:13|2753.13
23:12:14|2753.13
23:12:15|2753.13
23:12:16|2753.13
23:12:18|2753.13
23:12:18|2753.13
23:12:19|2752.27
23:12:21|2752.27
23:12:23|2752.27
23:12:23|2752.27
23:12:24|2752.27
23:12:25|2751.42
23:12:26|2751.42
23:12:27|2751.42
23:12:28|2751.42
23:12:29|2751.42
23:12:31|2751.42
23:12:32|2751.42
23:12:33|2751.42
23:12:34|2751.42
23:12:34|2751.42
23:12:36|2751.42
23:12:36|2751.42
23:12:38|2751.42
23:12:38|2751.42
23:12:39|2751.42
23:12:40|2751.42
23:12:41|2751.42
23:12:43|2751.42
23:12:43|2751.42
23:12:44|2751.42
23:12:45|2751.42
23:12:47|2751.42
23:12:48|2750.65
23:12:49|2750.65
23:12:49|2750.65
23:12:50|2750.65
23:12:51|2750.65
23:12:53|2750.65
23:12:54|2750.65
23:12:55|2750.65
23:12:56|2750.65
23:12:57|2750.65
23:12:57|2750.65
23:12:58|2750.65
23:13:00|2750.65
23:13:00|2750.65
23:13:02|2750.65
23:13:03|2750.65
23:13:03|2750.65
23:13:04|2750.65
23:13:06|2750.65
23:13:07|2750.65
23:13:07|2750.65
23:13:09|2750.65
23:13:09|2750.65
23:13:11|2750.65
23:13:12|2750.65
23:13:12|2750.65
23:13:14|2750.65
23:13:15|2750.65
23:13:16|2750.65
23:13:17|2750.65
23:13:18|2750.65
23:13:19|2750.65
23:13:19|2750.65
23:13:22|2750.65
23:13:23|2750.65
23:13:24|2750.65
23:13:25|2750.65
23:13:26|2750.65
23:13:27|2750.65
23:13:28|2750.65
23:13:29|2750.65
23:13:30|2750.65
23:13:31|2750.65
23:13:32|2750.65
23:13:33|2750.65
23:13:34|2750.65
23:13:35|2750.65
23:13:36|2750.65
23:13:37|2750.65
23:13:38|2750.
23:13:39|2750.
23:13:40|2750.
23:13:41|2750.
23:13:42|2750.
23:13:43|2750.
23:13:45|2750.
23:13:45|2750.
23:13:46|2750.
23:13:47|2750.
23:13:48|2750.
23:13:50|2750.
23:13:51|2750.
23:13:51|2750.
23:13:52|2750.
23:13:54|2750.
23:13:54|2750.
23:13:55|2748.2
23:13:56|2748.2
23:13:57|2748.2
23:13:58|2748.2
23:14:00|2747.66
23:14:01|2747.66
23:14:01|2747.66
23:14:03|2747.66
23:14:03|2747.66
23:14:04|2747.66
23:14:06|2747.66
23:14:06|2747.66
23:14:08|2747.66
23:14:09|2748.77
23:14:10|2748.77
23:14:11|2748.77
23:14:12|2748.77
23:14:13|2748.77
23:14:14|2748.77
23:14:15|2748.77
23:14:16|2748.77
23:14:17|2749.74
23:14:18|2749.74
23:14:19|2749.74
23:14:20|2749.74
23:14:22|2749.74
23:14:24|2749.74
23:14:24|2750.16
23:14:26|2750.16
23:14:26|2750.16
23:14:28|2750.16
23:14:29|2750.16
23:14:30|2750.16
23:14:31|2750.16
23:14:32|2750.16
23:14:34|2750.16
23:14:35|2750.16
23:14:36|2750.97
23:14:37|2750.97
23:14:38|2750.97
23:14:39|2751.87
23:14:40|2751.87
23:14:41|2751.87
23:14:42|2752.14
23:14:43|2752.14
23:14:44|2752.14
23:14:45|2752.14
23:14:46|2752.14
23:14:47|2752.14
23:14:48|2752.14
23:14:49|2752.14
23:14:50|2752.14
23:14:51|2752.14
23:14:52|2752.14
23:14:53|2752.14
23:14:54|2752.14
23:14:55|2752.14
23:14:56|2752.14
23:14:57|2752.14
23:14:58|2752.14
23:14:59|2752.14
23:15:00|2752.14
23:15:01|2752.14
23:15:02|2752.14
23:15:03|2753.27
23:15:04|2753.27
23:15:05|2753.27
23:15:06|2753.27
23:15:07|2753.27
23:15:08|2753.27
23:15:09|2753.27
23:15:10|2753.27
23:15:11|2753.27
23:15:12|2753.27
23:15:13|2753.01
23:15:14|2753.21
23:15:15|2753.21
23:15:16|2753.21
23:15:18|2753.21
23:15:19|2753.21
23:15:19|2753.25
23:15:20|2753.25
23:15:22|2753.25
23:15:23|2753.25
23:15:23|2753.25
23:15:25|2753.97
23:15:26|2753.97
23:15:27|2753.97
23:15:28|2754.17
23:15:30|2754.17
23:15:30|2754.17
23:15:32|2754.17
23:15:33|2754.17
23:15:33|2754.17
23:15:34|2754.17
23:15:36|2754.17
23:15:37|2754.17
23:15:37|2754.17
23:15:39|2754.17
23:15:39|2754.17
23:15:40|2754.73
23:15:42|2754.73
23:15:43|2754.73
23:15:43|2754.73
23:15:44|2754.73
23:15:45|2754.73
23:15:46|2754.73
23:15:47|2754.73
23:15:48|2754.73
23:15:49|2754.73
23:15:50|2754.73
23:15:51|2754.73
23:15:52|2754.73
23:15:53|2754.73
23:15:55|2754.73
23:15:56|2754.73
23:15:56|2755.02
23:15:57|2755.02
23:15:58|2755.02
23:15:59|2755.02
23:16:00|2755.33
23:16:01|2755.33
23:16:02|2754.07
23:16:04|2754.07
23:16:04|2754.07
23:16:05|2754.07
23:16:06|2754.07
23:16:08|2754.07
23:16:08|2754.07
23:16:10|2754.07
23:16:11|2754.07
23:16:11|2754.07
23:16:12|2754.07
23:16:13|2754.07
23:16:14|2754.07
23:16:15|2754.07
23:16:16|2754.07
23:16:17|2754.07
23:16:18|2754.07
23:16:19|2754.07
23:16:20|2754.07
23:16:21|2754.07
23:16:22|2754.07
23:16:24|2754.07
23:16:25|2754.07
23:16:26|2754.07
23:16:27|2754.07
23:16:28|2754.07
23:16:29|2751.48
23:16:30|2750.83
23:16:32|2750.83
23:16:33|2750.83
23:16:34|2750.83
23:16:35|2750.83
23:16:36|2750.83
23:16:37|2750.83
23:16:37|2750.83
23:16:39|2750.83
23:16:40|2750.83
23:16:41|2750.44
23:16:42|2750.44
23:16:43|2750.44
23:16:44|2750.44
23:16:45|2750.44
23:16:46|2750.44
23:16:46|2750.44
23:16:47|2750.26
23:16:49|2750.26
23:16:49|2750.26
23:16:51|2750.26
23:16:52|2750.26
23:16:53|2750.26
23:16:54|2750.26
23:16:55|2750.26
23:16:56|2750.26
23:16:57|2750.26
23:16:57|2750.26
23:16:59|2750.26
23:17:00|2749.83
23:17:01|2749.83
23:17:02|2749.83
23:17:03|2749.83
23:17:04|2749.83
23:17:05|2749.83
23:17:06|2749.83
23:17:07|2749.83
23:17:08|2749.83
23:17:09|2748.91
23:17:10|2748.91
23:17:11|2748.91
23:17:12|2748.91
23:17:13|2749.34
23:17:14|2749.61
23:17:15|2749.61
23:17:16|2749.7
23:17:17|2749.7
23:17:18|2749.7
23:17:19|2749.7
23:17:20|2749.7
23:17:21|2749.7
23:17:22|2749.7
23:17:23|2749.7
23:17:24|2749.7
23:17:26|2749.7
23:17:27|2750.59
23:17:28|2750.59
23:17:29|2750.59
23:17:31|2750.59
23:17:32|2750.59
23:17:33|2750.59
23:17:33|2750.59
23:17:35|2750.59
23:17:35|2750.59
23:17:36|2750.59
23:17:38|2750.59
23:17:39|2750.59
23:17:39|2750.59
23:17:41|2750.59
23:17:42|2750.59
23:17:42|2750.59
23:17:43|2750.59
23:17:44|2750.59
23:17:46|2750.59
23:17:47|2750.77
23:17:48|2750.77
23:17:49|2750.77
23:17:50|2750.77
23:17:51|2750.77
23:17:52|2750.77
23:17:53|2750.77
23:17:54|2750.77
23:17:55|2750.77
23:17:56|2750.77
23:17:57|2750.77
23:17:59|2750.77
23:17:59|2750.77
23:18:00|2750.77
23:18:01|2750.77
23:18:02|2750.77
23:18:04|2750.77
23:18:04|2750.77
23:18:05|2751.19
23:18:06|2751.19
23:18:08|2751.19
23:18:08|2750.97
23:18:10|2750.97
23:18:10|2750.97
23:18:12|2750.97
23:18:12|2750.97
23:18:13|2750.97
23:18:15|2750.97
23:18:15|2750.97
23:18:16|2750.97
23:18:18|2750.97
23:18:19|2750.97
23:18:19|2750.97
23:18:20|2750.97
23:18:21|2750.97
23:18:23|2750.97
23:18:23|2750.97
23:18:24|2750.97
23:18:26|2750.97
23:18:27|2750.97
23:18:29|2750.97
23:18:29|2752.17
23:18:31|2752.17
23:18:31|2752.17
23:18:33|2752.17
23:18:34|2752.17
23:18:35|2752.17
23:18:36|2752.17
23:18:36|2752.7
23:18:37|2752.7
23:18:38|2752.7
23:18:39|2752.7
23:18:41|2752.7
23:18:42|2752.7
23:18:42|2752.7
23:18:44|2752.7
23:18:45|2752.7
23:18:46|2752.7
23:18:47|2752.96
23:18:48|2752.96
23:18:49|2752.96
23:18:50|2752.96
23:18:51|2752.96
23:18:52|2752.96
23:18:53|2752.96
23:18:54|2752.96
23:18:55|2752.96
23:18:56|2752.96
23:18:57|2752.96
23:18:58|2752.96
23:18:59|2752.96
23:19:00|2752.96
23:19:01|2752.57
23:19:02|2752.57
23:19:04|2752.57
23:19:04|2752.57
23:19:05|2752.57
23:19:06|2751.86
23:19:07|2751.86
23:19:08|2751.86
23:19:09|2751.86
23:19:10|2751.86
23:19:11|2751.86
23:19:13|2751.86
23:19:13|2751.86
23:19:14|2751.86
23:19:15|2751.51
23:19:17|2751.51
23:19:17|2751.51
23:19:18|2751.55
23:19:19|2751.55
23:19:21|2751.55
23:19:22|2751.55
23:19:23|2751.55
23:19:23|2751.55
23:19:24|2751.55
23:19:25|2751.55
23:19:27|2751.55
23:19:29|2751.55
23:19:30|2751.55
23:19:31|2751.55
23:19:32|2751.55
23:19:33|2751.55
23:19:34|2751.55
23:19:34|2750.82
23:19:35|2750.82
23:19:37|2750.82
23:19:37|2750.82
23:19:39|2750.82
23:19:40|2750.82
23:19:41|2750.82
23:19:42|2750.82
23:19:44|2750.82
23:19:44|2750.82
23:19:45|2750.82
23:19:46|2750.82
23:19:47|2750.82
23:19:48|2750.82
23:19:49|2750.82
23:19:51|2750.82
23:19:51|2750.82
23:19:53|2750.82
23:19:53|2750.82
23:19:54|2750.82
23:19:55|2750.82
23:19:56|2750.82
23:19:57|2750.82
23:19:58|2750.82
23:19:59|2750.82
23:20:00|2750.82
23:20:01|2750.82
23:20:02|2749.83
23:20:03|2750.02
23:20:04|2750.02
23:20:06|2750.02
23:20:07|2750.02
23:20:07|2750.02
23:20:08|2750.02
23:20:09|2750.02
23:20:10|2750.02
23:20:11|2750.02
23:20:12|2750.02
23:20:13|2750.02
23:20:14|2750.02
23:20:16|2750.02
23:20:16|2750.02
23:20:17|2750.02
23:20:18|2750.02
23:20:19|2750.02
23:20:20|2750.02
23:20:21|2750.02
23:20:22|2750.02
23:20:23|2750.02
23:20:24|2750.02
23:20:25|2750.02
23:20:26|2750.02
23:20:28|2750.02
23:20:29|2751.39
23:20:30|2751.39
23:20:32|2751.39
23:20:33|2751.39
23:20:34|2751.39
23:20:35|2751.39
23:20:36|2751.39
23:20:37|2751.39
23:20:38|2751.39
23:20:39|2751.39
23:20:40|2751.39
23:20:41|2751.39
23:20:42|2751.39
23:20:43|2751.39
23:20:44|2751.39
23:20:45|2751.39
23:20:46|2751.39
23:20:47|2751.39
23:20:48|2751.39
23:20:49|2751.39
23:20:51|2751.39
23:20:51|2751.39
23:20:52|2751.39
23:20:53|2751.39
23:20:54|2751.39
23:20:55|2751.56
23:20:56|2751.56
23:20:57|2751.56
23:20:59|2751.56
23:20:59|2751.56
23:21:00|2749.13
23:21:02|2749.13
23:21:02|2749.13
23:21:03|2749.13
23:21:04|2749.13
23:21:06|2749.13
23:21:06|2749.13
23:21:07|2749.13
23:21:08|2749.13
23:21:09|2749.13
23:21:10|2749.13
23:21:11|2749.13
23:21:12|2747.66
23:21:13|2747.66
23:21:14|2747.66
23:21:15|2747.66
23:21:16|2747.66
23:21:17|2748.9
23:21:18|2748.9
23:21:19|2748.9
23:21:21|2748.9
23:21:21|2748.9
23:21:22|2748.9
23:21:23|2748.9
23:21:24|2748.9
23:21:25|2748.9
23:21:27|2748.9
23:21:27|2748.9
23:21:29|2748.9
23:21:30|2748.9
23:21:31|2748.9
23:21:32|2748.9
23:21:33|2748.9
23:21:34|2748.9
23:21:35|2748.9
23:21:37|2747.14
23:21:37|2747.14
23:21:39|2747.14
23:21:40|2747.14
23:21:41|2747.14
23:21:42|2747.14
23:21:43|2747.14
23:21:44|2747.14
23:21:45|2747.14
23:21:46|2747.14
23:21:47|2747.14
23:21:48|2747.14
23:21:49|2747.14
23:21:51|2747.14
23:21:51|2747.14
23:21:53|2747.14
23:21:53|2747.14
23:21:55|2746.75
23:21:55|2746.75
23:21:56|2746.75
23:21:58|2746.75
23:21:58|2746.75
23:21:59|2746.75
23:22:01|2746.75
23:22:01|2746.75
23:22:03|2746.75
23:22:04|2746.75
23:22:05|2746.75
23:22:06|2746.75
23:22:07|2746.75
23:22:07|2746.75
23:22:09|2746.75
23:22:10|2746.75
23:22:11|2746.75
23:22:12|2749.2
23:22:13|2749.2
23:22:14|2749.2
23:22:15|2749.2
23:22:16|2749.2
23:22:17|2749.2
23:22:18|2749.2
23:22:19|2749.2
23:22:20|2749.2
23:22:21|2749.2
23:22:22|2748.7
23:22:23|2748.7
23:22:24|2748.7
23:22:25|2748.32
23:22:26|2748.32
23:22:27|2748.32
23:22:28|2748.32
23:22:29|2748.32
23:22:31|2748.32
23:22:31|2747.86
23:22:33|2747.86
23:22:34|2747.86
23:22:35|2747.86
23:22:36|2747.86
23:22:37|2747.86
23:22:38|2747.86
23:22:40|2747.86
23:22:40|2747.86
23:22:41|2747.86
23:22:43|2747.86
23:22:43|2747.86
23:22:45|2747.86
23:22:46|2747.86
23:22:47|2747.86
23:22:48|2747.86
23:22:49|2747.86
23:22:50|2747.86
23:22:51|2747.86
23:22:52|2747.86
23:22:54|2747.86
23:22:55|2747.86
23:22:55|2747.86
23:22:56|2747.86
23:22:58|2749.02
23:22:58|2749.02
23:23:00|2749.02
23:23:02|2749.33
23:23:03|2749.33
23:23:03|2749.33
23:23:05|2749.33
23:23:06|2749.33
23:23:06|2748.58
23:23:07|2747.63
23:23:09|2747.63
23:23:10|2747.63
23:23:11|2747.63
23:23:12|2747.63
23:23:12|2747.63
23:23:13|2747.42
23:23:14|2747.42
23:23:16|2747.42
23:23:16|2747.42
23:23:18|2747.49
23:23:19|2747.68
23:23:19|2748.52
23:23:20|2748.52
23:23:21|2748.52
23:23:22|2748.52
23:23:23|2748.52
23:23:24|2748.52
23:23:26|2748.52
23:23:26|2748.52
23:23:27|2748.52
23:23:29|2748.52
23:23:29|2748.52
23:23:31|2748.52
23:23:32|2748.52
23:23:33|2748.52
23:23:34|2748.52
23:23:35|2748.52
23:23:37|2748.15
23:23:38|2748.15
23:23:40|2748.15
23:23:40|2748.15
23:23:42|2748.15
23:23:42|2748.15
23:23:44|2748.71
23:23:45|2749.09
23:23:46|2749.09
23:23:47|2749.09
23:23:48|2749.09
23:23:49|2749.09
23:23:50|2749.09
23:23:51|2749.09
23:23:52|2749.09
23:23:52|2749.09
23:23:53|2749.09
23:23:55|2749.09
23:23:55|2749.09
23:23:57|2749.09
23:23:58|2749.09
23:23:59|2749.09
23:23:59|2749.09
23:24:01|2749.09
23:24:01|2749.09
23:24:03|2749.09
23:24:03|2749.09
23:24:05|2749.09
23:24:05|2749.09
23:24:08|2749.09
23:24:08|2750.44
23:24:09|2750.44
23:24:11|2750.44
23:24:11|2750.44
23:24:12|2750.44
23:24:13|2750.44
23:24:14|2750.44
23:24:15|2750.44
23:24:16|2750.44
23:24:18|2750.44
23:24:19|2750.44
23:24:20|2750.44
23:24:20|2750.44
23:24:22|2750.44
23:24:22|2750.44
23:24:23|2750.44
23:24:24|2751.15
23:24:26|2751.15
23:24:26|2751.15
23:24:27|2751.15
23:24:29|2751.15
23:24:29|2751.15
23:24:30|2751.15
23:24:32|2750.05
23:24:33|2750.05
23:24:34|2750.05
23:24:35|2750.05
23:24:37|2750.05
23:24:37|2750.05
23:24:39|2750.05
23:24:39|2750.05
23:24:40|2750.05
23:24:41|2750.05
23:24:42|2750.05
23:24:44|2750.05
23:24:44|2750.05
23:24:46|2750.05
23:24:47|2750.05
23:24:48|2750.05
23:24:49|2750.05
23:24:49|2750.05
23:24:51|2750.05
23:24:52|2750.05
23:24:52|2750.05
23:24:54|2750.05
23:24:55|2750.05
23:24:56|2750.05
23:24:56|2750.05
23:24:58|2750.05
23:24:59|2750.05
23:25:00|2750.05
23:25:01|2750.05
23:25:01|2750.05
23:25:03|2750.55
23:25:03|2750.55
23:25:05|2750.55
23:25:05|2750.55
23:25:07|2750.55
23:25:08|2750.55
23:25:09|2750.55
23:25:09|2750.55
23:25:11|2750.55
23:25:12|2750.55
23:25:13|2750.55
23:25:14|2750.55
23:25:15|2750.55
23:25:16|2750.55
23:25:17|2750.55
23:25:18|2750.12
23:25:19|2750.12
23:25:20|2750.12
23:25:21|2750.12
23:25:22|2750.12
23:25:23|2750.12
23:25:24|2750.12
23:25:25|2750.12
23:25:26|2750.12
23:25:27|2750.12
23:25:28|2750.12
23:25:29|2750.12
23:25:30|2750.12
23:25:31|2750.12
23:25:32|2750.59
23:25:33|2750.59
23:25:35|2750.59
23:25:36|2750.59
23:25:37|2750.59
23:25:38|2750.59
23:25:38|2750.59
23:25:40|2750.59
23:25:41|2750.59
23:25:42|2750.59
23:25:43|2750.59
23:25:43|2750.59
23:25:45|2750.59
23:25:46|2750.59
23:25:47|2750.59
23:25:48|2750.59
23:25:49|2750.59
23:25:50|2750.59
23:25:51|2750.59
23:25:52|2750.59
23:25:52|2750.59
23:25:54|2750.76
23:25:55|2750.76
23:25:56|2750.76
23:25:57|2750.76
23:25:58|2750.76
23:25:59|2750.76
23:26:00|2750.76
23:26:01|2750.76
23:26:02|2750.76
23:26:03|2750.76
23:26:04|2750.76
23:26:05|2750.76
23:26:06|2750.76
23:26:07|2750.76
23:26:08|2750.76
23:26:09|2750.76
23:26:10|2750.76
23:26:11|2750.76
23:26:12|2750.76
23:26:13|2750.76
23:26:14|2750.76
23:26:15|2750.76
23:26:16|2752.45
23:26:17|2752.45
23:26:18|2752.45
23:26:19|2752.45
23:26:20|2752.45
23:26:21|2752.45
23:26:22|2752.45
23:26:23|2752.45
23:26:24|2752.45
23:26:25|2752.45
23:26:26|2752.45
23:26:27|2752.45
23:26:28|2752.45
23:26:29|2752.45
23:26:30|2752.45
23:26:31|2752.45
23:26:32|2752.45
23:26:33|2752.45
23:26:34|2752.45
23:26:36|2752.45
23:26:37|2752.45
23:26:38|2752.45
23:26:39|2752.45
23:26:39|2752.45
23:26:41|2752.45
23:26:41|2752.45
23:26:43|2752.45
23:26:44|2752.45
23:26:45|2752.45
23:26:46|2752.45
23:26:46|2752.45
23:26:48|2752.45
23:26:49|2752.45
23:26:49|2752.45
23:26:51|2752.45
23:26:52|2752.45
23:26:53|2752.45
23:26:53|2752.45
23:26:55|2752.45
23:26:56|2752.45
23:26:57|2754.35
23:26:57|2754.35
23:26:58|2754.35
23:27:00|2754.35
23:27:01|2754.35
23:27:01|2754.35
23:27:02|2754.35
23:27:04|2754.35
23:27:05|2754.35
23:27:06|2754.35
23:27:07|2754.35
23:27:08|2754.35
23:27:09|2754.35
23:27:10|2754.35
23:27:11|2754.35
23:27:12|2754.35
23:27:12|2754.35
23:27:14|2754.35
23:27:14|2754.35
23:27:16|2754.25
23:27:17|2754.25
23:27:18|2754.25
23:27:19|2754.25
23:27:19|2754.25
23:27:21|2754.25
23:27:22|2754.25
23:27:23|2754.25
23:27:24|2754.25
23:27:24|2754.25
23:27:26|2754.25
23:27:26|2754.25
23:27:28|2754.25
23:27:28|2754.25
23:27:30|2754.25
23:27:30|2754.25
23:27:32|2754.25
23:27:33|2754.25
23:27:33|2754.25
23:27:36|2754.25
23:27:36|2754.25
23:27:37|2754.84
23:27:39|2754.84
23:27:40|2754.84
23:27:41|2754.84
23:27:42|2754.84
23:27:43|2754.84
23:27:44|2754.84
23:27:45|2754.84
23:27:46|2754.84
23:27:47|2754.84
23:27:48|2754.84
23:27:49|2754.84
23:27:51|2754.84
23:27:51|2754.84
23:27:52|2754.84
23:27:54|2754.84
23:27:55|2754.84
23:27:56|2754.84
23:27:57|2754.84
23:27:58|2754.84
23:27:59|2754.84
23:28:01|2754.84
23:28:02|2754.84
23:28:03|2754.84
23:28:03|2754.84
23:28:04|2754.84
23:28:05|2754.84
23:28:06|2754.84
23:28:07|2754.84
23:28:09|2754.84
23:28:09|2754.84
23:28:10|2754.84
23:28:11|2754.84
23:28:12|2754.84
23:28:13|2754.84
23:28:14|2754.84
23:28:15|2754.84
23:28:16|2754.84
23:28:17|2754.84
23:28:18|2754.84
23:28:19|2754.84
23:28:20|2752.32
23:28:21|2752.32
23:28:22|2752.32
23:28:24|2752.32
23:28:24|2752.32
23:28:25|2752.32
23:28:26|2752.32
23:28:28|2752.32
23:28:28|2752.32
23:28:29|2752.32
23:28:31|2752.32
23:28:31|2752.32
23:28:33|2752.32
23:28:33|2752.32
23:28:34|2752.32
23:28:36|2752.32
23:28:37|2752.32
23:28:38|2752.32
23:28:39|2752.03
23:28:40|2752.03
23:28:42|2752.03
23:28:43|2752.03
23:28:44|2752.03
23:28:44|2752.03
23:28:45|2752.03
23:28:47|2752.03
23:28:49|2752.03
23:28:49|2752.03
23:28:50|2752.03
23:28:52|2752.03
23:28:52|2751.84
23:28:53|2751.84
23:28:54|2751.84
23:28:55|2751.84
23:28:57|2751.84
23:28:58|2751.84
23:28:58|2751.84
23:29:00|2751.84
23:29:00|2751.84
23:29:01|2751.84
23:29:02|2751.84
23:29:04|2751.84
23:29:04|2751.84
23:29:06|2751.84
23:29:06|2751.84
23:29:08|2751.84
23:29:08|2751.84
23:29:09|2751.84
23:29:10|2751.84
23:29:11|2751.84
23:29:13|2751.84
23:29:14|2751.84
23:29:14|2751.84
23:29:16|2751.84
23:29:16|2751.84
23:29:17|2751.84
23:29:18|2751.84
23:29:19|2751.84
23:29:20|2751.84
23:29:21|2751.84
23:29:22|2751.84
23:29:24|2751.84
23:29:25|2751.84
23:29:25|2751.84
23:29:27|2751.84
23:29:28|2751.84
23:29:29|2751.84
23:29:29|2751.84
23:29:30|2751.84
23:29:31|2751.84
23:29:32|2752.43
23:29:33|2752.43
23:29:34|2752.43
23:29:35|2751.96
23:29:36|2751.96
23:29:38|2751.96
23:29:39|2751.96
23:29:40|2751.04
23:29:41|2751.04
23:29:42|2751.04
23:29:43|2751.04
23:29:44|2751.04
23:29:45|2751.04
23:29:46|2751.04
23:29:47|2751.04
23:29:48|2751.04
23:29:50|2752.04
23:29:51|2752.44
23:29:52|2752.44
23:29:52|2752.44
23:29:53|2752.44
23:29:55|2752.44
23:29:56|2752.44
23:29:56|2752.44
23:29:58|2752.44
23:29:59|2752.44
23:29:59|2752.44
23:30:01|2752.44
23:30:02|2752.44
23:30:03|2752.44
23:30:04|2752.44
23:30:05|2752.44
23:30:06|2752.44
23:30:07|2752.44
23:30:08|2752.44
23:30:09|2752.44
23:30:10|2752.44
23:30:11|2752.44
23:30:12|2752.44
23:30:13|2752.44
23:30:14|2752.44
23:30:15|2752.44
23:30:16|2752.44
23:30:17|2752.44
23:30:18|2752.44
23:30:19|2752.44
23:30:21|2752.44
23:30:21|2752.44
23:30:22|2752.44
23:30:23|2752.44
23:30:24|2752.44
23:30:25|2752.44
23:30:26|2752.44
23:30:27|2752.44
23:30:29|2752.44
23:30:30|2752.44
23:30:30|2753.47
23:30:31|2753.47
23:30:32|2753.47
23:30:33|2753.47
23:30:34|2753.47
23:30:35|2753.47
23:30:37|2753.47
23:30:38|2753.47
23:30:40|2753.47
23:30:41|2753.47
23:30:41|2753.47
23:30:43|2753.47
23:30:43|2753.47
23:30:45|2753.47
23:30:46|2753.47
23:30:47|2753.47
23:30:48|2753.47
23:30:49|2753.47
23:30:50|2753.47
23:30:51|2753.47
23:30:52|2753.47
23:30:53|2753.47
23:30:54|2753.47
23:30:55|2753.47
23:30:56|2753.47
23:30:57|2753.47
23:30:58|2753.47
23:30:59|2753.47
23:31:00|2753.47
23:31:01|2753.47
23:31:02|2753.47
23:31:03|2753.47
23:31:04|2753.47
23:31:05|2753.47
23:31:06|2753.47
23:31:07|2753.47
23:31:08|2753.47
23:31:09|2753.47
23:31:10|2753.47
23:31:11|2753.47
23:31:12|2753.47
23:31:13|2753.47
23:31:15|2753.84
23:31:15|2753.84
23:31:16|2753.24
23:31:17|2753.24
23:31:19|2753.24
23:31:19|2753.24
23:31:20|2753.24
23:31:22|2753.24
23:31:22|2753.24
23:31:23|2753.24
23:31:24|2753.24
23:31:25|2753.24
23:31:26|2754.3
23:31:27|2754.3
23:31:28|2754.3
23:31:29|2754.3
23:31:30|2754.3
23:31:31|2754.3
23:31:32|2754.43
23:31:33|2754.43
23:31:35|2754.43
23:31:35|2754.43
23:31:36|2754.43
23:31:37|2754.43
23:31:38|2754.43
23:31:40|2754.43
23:31:42|2754.43
23:31:42|2754.43
23:31:44|2754.43
23:31:44|2754.43
23:31:45|2753.47
23:31:46|2753.47
23:31:48|2753.47
23:31:49|2753.47
23:31:50|2753.47
23:31:51|2753.47
23:31:51|2753.47
23:31:53|2753.47
23:31:53|2753.47
23:31:54|2753.47
23:31:55|2753.47
23:31:56|2753.47
23:31:57|2753.47
23:31:58|2752.8
23:32:00|2752.8
23:32:01|2752.8
23:32:02|2752.8
23:32:03|2752.8
23:32:03|2752.8
23:32:05|2752.8
23:32:05|2752.8
23:32:07|2752.8
23:32:08|2752.8
23:32:08|2752.8
23:32:10|2752.8
23:32:11|2752.8
23:32:12|2752.8
23:32:12|2752.8
23:32:14|2752.8
23:32:14|2752.8
23:32:16|2752.8
23:32:16|2752.8
23:32:18|2752.8
23:32:18|2752.8
23:32:19|2752.8
23:32:21|2752.8
23:32:21|2752.8
23:32:22|2752.8
23:32:24|2752.8
23:32:25|2752.8
23:32:26|2753.79
23:32:26|2753.79
23:32:28|2753.79
23:32:29|2753.79
23:32:30|2753.79
23:32:30|2753.79
23:32:31|2753.79
23:32:33|2753.79
23:32:34|2753.79
23:32:35|2753.79
23:32:36|2753.79
23:32:37|2753.79
23:32:38|2753.79
23:32:38|2753.79
23:32:40|2754.24
23:32:42|2754.24
23:32:43|2754.24
23:32:43|2754.24
23:32:45|2754.24
23:32:46|2754.24
23:32:46|2754.24
23:32:48|2754.24
23:32:48|2754.24
23:32:50|2754.24
23:32:51|2754.24
23:32:52|2754.24
23:32:52|2754.24
23:32:54|2754.24
23:32:55|2754.24
23:32:56|2754.24
23:32:56|2754.24
23:32:58|2754.24
23:32:59|2754.24
23:33:00|2754.24
23:33:00|2754.24
23:33:02|2754.24
23:33:03|2754.34
23:33:04|2754.34
23:33:05|2754.34
23:33:06|2754.34
23:33:06|2754.34
23:33:08|2754.34
23:33:08|2754.34
23:33:10|2754.34
23:33:11|2754.34
23:33:12|2753.54
23:33:13|2753.54
23:33:14|2753.54
23:33:15|2753.54
23:33:15|2753.54
23:33:17|2753.54
23:33:18|2753.54
23:33:18|2753.54
23:33:20|2753.54
23:33:20|2753.27
23:33:22|2753.27
23:33:23|2753.27
23:33:23|2753.27
23:33:25|2753.27
23:33:26|2753.27
23:33:27|2753.27
23:33:28|2753.27
23:33:29|2753.27
23:33:30|2753.27
23:33:31|2753.27
23:33:32|2753.27
23:33:33|2753.27
23:33:34|2753.27
23:33:35|2753.27
23:33:36|2753.27
23:33:37|2753.27
23:33:38|2753.27
23:33:39|2753.27
23:33:40|2753.27
23:33:42|2753.27
23:33:43|2753.27
23:33:43|2753.27
23:33:44|2753.27
23:33:45|2753.27
23:33:46|2753.27
23:33:47|2753.27
23:33:49|2753.27
23:33:50|2753.27
23:33:51|2753.27
23:33:52|2753.27
23:33:53|2753.27
23:33:53|2752.09
23:33:55|2752.09
23:33:55|2752.09
23:33:57|2752.09
23:33:58|2752.09
23:33:59|2752.09
23:34:00|2752.21
23:34:01|2752.88
23:34:01|2754.05
23:34:03|2754.05
23:34:03|2754.05
23:34:05|2754.05
23:34:05|2754.05
23:34:07|2754.05
23:34:08|2754.05
23:34:08|2754.05
23:34:10|2754.05
23:34:11|2754.05
23:34:12|2754.05
23:34:13|2754.05
23:34:14|2754.05
23:34:15|2754.05
23:34:15|2754.05
23:34:17|2754.05
23:34:18|2754.05
23:34:18|2754.05
23:34:19|2754.05
23:34:21|2754.05
23:34:22|2754.05
23:34:23|2754.05
23:34:23|2754.05
23:34:25|2754.05
23:34:26|2754.05
23:34:27|2754.05
23:34:28|2754.05
23:34:28|2754.05
23:34:30|2754.05
23:34:30|2754.05
23:34:31|2754.05
23:34:33|2754.05
23:34:34|2754.05
23:34:35|2754.05
23:34:35|2754.05
23:34:36|2754.05
23:34:38|2754.05
23:34:38|2754.05
23:34:39|2754.05
23:34:40|2754.05
23:34:43|2754.05
23:34:44|2754.05
23:34:45|2754.13
23:34:45|2754.13
23:34:47|2754.13
23:34:47|2754.13
23:34:48|2754.13
23:34:49|2754.13
23:34:50|2754.13
23:34:52|2754.13
23:34:52|2754.13
23:34:53|2754.13
23:34:54|2754.13
23:34:55|2754.13
23:34:56|2754.13
23:34:57|2754.13
23:34:59|2754.13
23:34:59|2754.13
23:35:00|2754.13
23:35:01|2754.13
23:35:03|2754.13
23:35:04|2754.13
23:35:04|2754.13
23:35:06|2754.13
23:35:06|2754.13
23:35:08|2754.13
23:35:09|2754.13
23:35:10|2754.13
23:35:11|2754.13
23:35:12|2754.13
23:35:13|2754.13
23:35:13|2754.13
23:35:15|2754.13
23:35:16|2755.13
23:35:17|2755.12
23:35:18|2755.12
23:35:19|2755.12
23:35:20|2755.12
23:35:21|2755.12
23:35:22|2755.12
23:35:22|2755.12
23:35:24|2755.12
23:35:25|2755.12
23:35:26|2755.12
23:35:27|2755.12
23:35:28|2755.12
23:35:29|2755.12
23:35:30|2755.12
23:35:30|2755.12
23:35:32|2755.12
23:35:32|2755.12
23:35:34|2755.12
23:35:35|2755.12
23:35:36|2755.12
23:35:37|2755.12
23:35:38|2755.12
23:35:39|2755.12
23:35:40|2755.12
23:35:41|2755.12
23:35:42|2755.12
23:35:44|2755.12
23:35:45|2755.12
23:35:46|2755.12
23:35:47|2755.12
23:35:49|2755.12
23:35:49|2755.12
23:35:51|2755.12
23:35:52|2755.12
23:35:53|2755.12
23:35:54|2755.85
23:35:54|2755.85
23:35:55|2755.85
23:35:58|2755.85
23:35:58|2755.85
23:35:59|2755.85
23:36:01|2755.85
23:36:01|2755.85
23:36:02|2755.85
23:36:03|2755.85
23:36:05|2755.85
23:36:05|2755.85
23:36:06|2755.85
23:36:08|2755.85
23:36:09|2755.85
23:36:10|2755.85
23:36:11|2755.85
23:36:12|2755.85
23:36:13|2755.55
23:36:14|2755.55
23:36:15|2755.55
23:36:16|2755.55
23:36:17|2755.55
23:36:18|2755.55
23:36:19|2755.55
23:36:20|2755.55
23:36:21|2755.55
23:36:22|2755.55
23:36:23|2755.55
23:36:24|2755.55
23:36:25|2755.55
23:36:26|2755.55
23:36:27|2755.55
23:36:28|2755.55
23:36:29|2755.55
23:36:30|2755.55
23:36:31|2755.55
23:36:32|2755.55
23:36:33|2755.55
23:36:34|2755.55
23:36:35|2755.55
23:36:36|2755.55
23:36:37|2755.55
23:36:38|2755.55
23:36:39|2755.55
23:36:40|2755.55
23:36:41|2755.55
23:36:42|2755.06
23:36:44|2755.06
23:36:46|2755.06
23:36:47|2755.84
23:36:48|2755.84
23:36:49|2755.84
23:36:50|2755.84
23:36:51|2755.84
23:36:52|2755.84
23:36:53|2755.84
23:36:54|2755.84
23:36:55|2755.84
23:36:56|2755.84
23:36:57|2755.84
23:36:58|2755.84
23:36:59|2755.84
23:37:00|2756.06
23:37:01|2756.06
23:37:02|2756.06
23:37:03|2756.06
23:37:04|2756.06
23:37:05|2756.06
23:37:06|2756.06
23:37:07|2756.06
23:37:08|2756.06
23:37:09|2756.06
23:37:10|2756.06
23:37:11|2756.06
23:37:12|2756.06
23:37:13|2756.06
23:37:14|2756.06
23:37:15|2756.06
23:37:17|2754.65
23:37:17|2754.65
23:37:18|2754.65
23:37:19|2754.65
23:37:20|2754.65
23:37:22|2754.65
23:37:22|2754.65
23:37:24|2754.65
23:37:24|2754.65
23:37:25|2754.65
23:37:26|2754.65
23:37:27|2754.65
23:37:29|2754.65
23:37:29|2754.65
23:37:30|2754.65
23:37:31|2754.65
23:37:32|2754.65
23:37:33|2754.65
23:37:34|2754.65
23:37:35|2754.65
23:37:36|2754.65
23:37:37|2754.65
23:37:38|2754.65
23:37:39|2754.65
23:37:41|2754.65
23:37:42|2754.65
23:37:42|2754.65
23:37:43|2754.65
23:37:45|2754.65
23:37:47|2754.65
23:37:48|2754.65
23:37:49|2754.65
23:37:50|2754.65
23:37:51|2754.65
23:37:52|2754.65
23:37:53|2754.65
23:37:54|2754.65
23:37:55|2754.65
23:37:56|2754.65
23:37:57|2754.65
23:37:58|2754.65
23:37:59|2754.65
23:38:00|2754.65
23:38:01|2754.65
23:38:02|2754.65
23:38:03|2754.65
23:38:04|2752.75
23:38:05|2752.75
23:38:06|2752.84
23:38:07|2752.84
23:38:08|2752.84
23:38:09|2752.84
23:38:10|2752.84
23:38:12|2752.84
23:38:12|2752.84
23:38:13|2752.84
23:38:15|2752.84
23:38:16|2752.84
23:38:16|2752.84
23:38:17|2752.84
23:38:18|2752.84
23:38:19|2752.84
23:38:20|2752.84
23:38:21|2752.84
23:38:22|2752.84
23:38:23|2752.84
23:38:24|2752.84
23:38:25|2751.89
23:38:26|2751.89
23:38:27|2751.89
23:38:28|2751.89
23:38:30|2751.89
23:38:30|2750.93
23:38:31|2750.93
23:38:32|2750.93
23:38:33|2750.93
23:38:34|2750.93
23:38:35|2750.93
23:38:36|2750.93
23:38:37|2750.93
23:38:38|2750.93
23:38:39|2750.93
23:38:40|2750.93
23:38:42|2750.93
23:38:42|2750.93
23:38:44|2750.93
23:38:44|2751.24
23:38:45|2751.24
23:38:47|2751.24
23:38:48|2751.24
23:38:49|2750.6
23:38:50|2750.6
23:38:51|2750.6
23:38:52|2750.6
23:38:53|2750.6
23:38:55|2750.6
23:38:55|2750.6
23:38:56|2750.6
23:38:58|2750.6
23:38:58|2750.6
23:38:59|2750.6
23:39:00|2750.6
23:39:02|2750.6
23:39:02|2750.6
23:39:04|2750.6
23:39:05|2750.6
23:39:05|2750.6
23:39:06|2750.6
23:39:08|2750.6
23:39:09|2750.6
23:39:10|2750.6
23:39:10|2750.6
23:39:12|2750.6
23:39:12|2750.65
23:39:14|2750.65
23:39:15|2750.65
23:39:16|2750.65
23:39:16|2750.65
23:39:18|2750.65
23:39:19|2750.65
23:39:20|2750.65
23:39:20|2750.65
23:39:22|2750.65
23:39:22|2750.65
23:39:24|2750.65
23:39:25|2750.65
23:39:25|2750.65
23:39:27|2750.65
23:39:28|2750.65
23:39:29|2750.65
23:39:30|2750.65
23:39:31|2750.65
23:39:32|2750.65
23:39:33|2750.65
23:39:34|2750.65
23:39:35|2750.65
23:39:36|2750.65
23:39:37|2750.65
23:39:38|2750.65
23:39:39|2750.65
23:39:40|2750.65
23:39:41|2750.65
23:39:42|2750.65
23:39:43|2750.65
23:39:44|2750.65
23:39:45|2750.65
23:39:46|2750.65
23:39:48|2750.65
23:39:48|2750.65
23:39:49|2750.65
23:39:51|2750.65
23:39:52|2750.65
23:39:52|2750.65
23:39:54|2750.65
23:39:55|2750.65
23:39:56|2750.65
23:39:56|2750.65
23:39:58|2750.65
23:39:59|2750.65
23:40:00|2750.65
23:40:01|2750.65
23:40:03|2750.65
23:40:03|2750.65
23:40:04|2750.65
23:40:06|2750.65
23:40:07|2750.65
23:40:08|2750.65
23:40:09|2750.65
23:40:10|2750.65
23:40:10|2750.65
23:40:12|2750.65
23:40:13|2750.65
23:40:14|2750.65
23:40:15|2750.65
23:40:15|2750.65
23:40:17|2750.65
23:40:18|2750.65
23:40:19|2750.65
23:40:20|2750.65
23:40:20|2750.65
23:40:22|2750.65
23:40:23|2750.65
23:40:24|2750.65
23:40:25|2750.65
23:40:26|2750.65
23:40:27|2750.65
23:40:28|2750.65
23:40:29|2750.65
23:40:30|2750.65
23:40:31|2750.65
23:40:32|2750.65
23:40:33|2750.65
23:40:34|2750.65
23:40:35|2750.65
23:40:36|2750.65
23:40:37|2750.65
23:40:38|2750.65
23:40:40|2750.65
23:40:40|2750.65
23:40:41|2750.65
23:40:42|2750.65
23:40:44|2750.65
23:40:44|2750.65
23:40:45|2750.65
23:40:47|2750.65
23:40:48|2750.65
23:40:49|2750.65
23:40:50|2750.65
23:40:51|2750.65
23:40:52|2750.65
23:40:53|2750.65
23:40:54|2750.65
23:40:55|2750.65
23:40:56|2750.65
23:40:57|2750.65
23:40:58|2750.65
23:41:00|2750.65
23:41:01|2750.65
23:41:01|2750.65
23:41:03|2750.65
23:41:04|2750.65
23:41:06|2750.65
23:41:07|2750.65
23:41:07|2750.65
23:41:08|2750.65
23:41:09|2750.65
23:41:11|2750.65
23:41:11|2750.65
23:41:13|2750.65
23:41:14|2750.65
23:41:14|2749.53
23:41:15|2749.53
23:41:16|2749.53
23:41:17|2749.53
23:41:18|2749.53
23:41:19|2749.53
23:41:20|2749.53
23:41:21|2749.53
23:41:22|2749.53
23:41:23|2749.64
23:41:24|2749.64
23:41:25|2749.64
23:41:26|2749.64
23:41:27|2749.64
23:41:28|2749.64
23:41:30|2749.64
23:41:30|2749.64
23:41:31|2749.64
23:41:32|2749.64
23:41:33|2749.64
23:41:34|2749.64
23:41:35|2749.8
23:41:37|2749.8
23:41:37|2749.8
23:41:38|2749.8
23:41:39|2749.8
23:41:40|2749.8
23:41:42|2749.8
23:41:42|2749.8
23:41:43|2749.8
23:41:45|2749.8
23:41:46|2749.8
23:41:47|2749.8
23:41:49|2749.27
23:41:50|2749.27
23:41:50|2749.27
23:41:53|2749.27
23:41:53|2749.59
23:41:55|2749.59
23:41:55|2749.82
23:41:57|2749.82
23:41:58|2749.82
23:41:59|2749.82
23:41:59|2749.82
23:42:00|2749.82
23:42:01|2749.82
23:42:03|2749.82
23:42:04|2749.82
23:42:05|2749.82
23:42:06|2749.82
23:42:07|2749.82
23:42:07|2749.82
23:42:09|2749.82
23:42:09|2749.82
23:42:11|2749.82
23:42:11|2749.82
23:42:13|2749.82
23:42:14|2749.82
23:42:15|2749.82
23:42:16|2749.82
23:42:16|2749.82
23:42:17|2749.9
23:42:19|2749.9
23:42:19|2749.9
23:42:21|2749.9
23:42:22|2749.9
23:42:22|2749.9
23:42:23|2749.9
23:42:25|2749.9
23:42:26|2749.9
23:42:26|2749.9
23:42:27|2749.9
23:42:29|2749.9
23:42:29|2749.9
23:42:30|2749.9
23:42:32|2749.9
23:42:33|2749.9
23:42:34|2749.9
23:42:35|2749.9
23:42:36|2749.9
23:42:37|2749.9
23:42:37|2749.9
23:42:39|2749.9
23:42:40|2749.9
23:42:41|2749.9
23:42:41|2749.33
23:42:43|2749.33
23:42:44|2749.33
23:42:45|2749.33
23:42:46|2749.33
23:42:46|2749.33
23:42:48|2749.33
23:42:48|2749.33
23:42:50|2749.33
23:42:51|2749.33
23:42:52|2749.33
23:42:53|2749.33
23:42:54|2749.33
23:42:55|2749.33
23:42:56|2749.33
23:42:58|2749.33
23:42:59|2749.33
23:43:00|2749.33
23:43:01|2749.33
23:43:02|2749.33
23:43:02|2748.3
23:43:04|2748.3
23:43:05|2748.3
23:43:06|2748.3
23:43:06|2748.3
23:43:07|2748.3
23:43:09|2748.3
23:43:09|2748.3
23:43:11|2748.3
23:43:12|2748.
23:43:13|2748.
23:43:14|2748.
23:43:15|2748.
23:43:16|2748.
23:43:16|2748.
23:43:18|2748.
23:43:18|2748.
23:43:20|2748.
23:43:21|2748.
23:43:22|2748.
23:43:23|2748.
23:43:23|2748.
23:43:25|2748.
23:43:26|2748.
23:43:26|2748.
23:43:28|2748.
23:43:29|2748.
23:43:30|2748.
23:43:30|2748.
23:43:32|2748.
23:43:33|2748.
23:43:33|2748.
23:43:35|2748.46
23:43:35|2748.46
23:43:36|2748.46
23:43:38|2748.99
23:43:39|2747.83
23:43:40|2747.83
23:43:40|2747.16
23:43:41|2747.16
23:43:42|2747.16
23:43:43|2747.16
23:43:44|2747.16
23:43:46|2747.16
23:43:47|2747.16
23:43:48|2747.16
23:43:49|2747.16
23:43:50|2747.16
23:43:51|2747.16
23:43:52|2747.16
23:43:53|2747.16
23:43:54|2747.16
23:43:55|2747.16
23:43:56|2747.16
23:43:57|2747.16
23:43:58|2747.16
23:43:59|2747.16
23:44:00|2747.16
23:44:01|2747.16
23:44:02|2747.16
23:44:03|2747.16
23:44:04|2747.16
23:44:05|2747.16
23:44:06|2747.16
23:44:07|2746.67
23:44:08|2746.67
23:44:09|2746.67
23:44:10|2746.67
23:44:11|2745.9
23:44:12|2745.9
23:44:13|2745.9
23:44:14|2745.9
23:44:15|2745.9
23:44:16|2745.9
23:44:17|2745.9
23:44:18|2745.9
23:44:19|2745.9
23:44:20|2745.9
23:44:21|2745.9
23:44:22|2746.25
23:44:23|2746.25
23:44:24|2746.25
23:44:25|2747.27
23:44:26|2747.27
23:44:28|2747.27
23:44:28|2747.27
23:44:29|2747.27
23:44:30|2747.27
23:44:31|2747.27
23:44:32|2747.27
23:44:33|2747.27
23:44:34|2747.27
23:44:35|2747.27
23:44:36|2747.27
23:44:37|2747.27
23:44:38|2747.27
23:44:39|2747.27
23:44:40|2747.27
23:44:42|2747.27
23:44:42|2747.27
23:44:44|2745.64
23:44:44|2745.64
23:44:46|2745.64
23:44:46|2745.64
23:44:47|2745.64
23:44:48|2745.64
23:44:49|2745.64
23:44:51|2745.64
23:44:52|2745.64
23:44:53|2745.64
23:44:54|2745.64
23:44:55|2745.64
23:44:56|2745.64
23:44:57|2745.89
23:44:58|2745.89
23:44:59|2745.89
23:45:00|2745.89
23:45:01|2745.89
23:45:02|2745.89
23:45:03|2745.89
23:45:04|2745.89
23:45:05|2745.89
23:45:06|2745.89
23:45:07|2745.89
23:45:08|2745.89
23:45:09|2745.89
23:45:10|2745.89
23:45:11|2746.58
23:45:12|2746.58
23:45:13|2746.58
23:45:14|2747.12
23:45:15|2747.12
23:45:16|2747.12
23:45:17|2747.54
23:45:18|2747.54
23:45:19|2747.54
23:45:20|2747.54
23:45:21|2747.54
23:45:22|2747.54
23:45:23|2747.54
23:45:24|2747.54
23:45:25|2747.54
23:45:26|2747.54
23:45:27|2747.54
23:45:28|2747.35
23:45:29|2747.35
23:45:30|2747.35
23:45:31|2747.35
23:45:32|2747.16
23:45:33|2747.16
23:45:34|2746.86
23:45:35|2746.86
23:45:36|2746.86
23:45:37|2746.86
23:45:39|2746.86
23:45:39|2746.86
23:45:40|2746.86
23:45:41|2746.86
23:45:42|2746.86
23:45:43|2746.86
23:45:44|2746.86
23:45:46|2746.86
23:45:46|2747.29
23:45:47|2747.29
23:45:48|2747.29
23:45:50|2747.29
23:45:50|2747.29
23:45:51|2747.29
23:45:53|2747.29
23:45:54|2747.29
23:45:56|2747.29
23:45:57|2747.29
23:45:58|2747.29
23:45:59|2747.29
23:46:00|2747.29
23:46:02|2747.29
23:46:03|2747.29
23:46:05|2747.29
23:46:05|2747.29
23:46:06|2747.29
23:46:07|2747.29
23:46:08|2747.29
23:46:09|2747.29
23:46:10|2747.29
23:46:11|2747.29
23:46:13|2747.29
23:46:13|2747.29
23:46:14|2747.29
23:46:15|2747.22
23:46:17|2747.22
23:46:18|2747.22
23:46:19|2747.22
23:46:20|2747.22
23:46:21|2747.22
23:46:22|2747.22
23:46:23|2747.22
23:46:24|2747.22
23:46:25|2747.22
23:46:26|2747.14
23:46:27|2747.14
23:46:28|2747.14
23:46:29|2747.14
23:46:30|2747.14
23:46:31|2747.14
23:46:32|2747.14
23:46:33|2747.14
23:46:34|2747.14
23:46:35|2747.14
23:46:36|2747.42
23:46:37|2747.42
23:46:38|2747.42
23:46:39|2747.42
23:46:40|2748.46
23:46:41|2748.46
23:46:42|2748.46
23:46:43|2748.46
23:46:44|2748.46
23:46:45|2748.46
23:46:46|2748.46
23:46:47|2748.46
23:46:48|2748.46
23:46:49|2748.46
23:46:50|2748.46
23:46:51|2748.94
23:46:52|2748.94
23:46:54|2748.94
23:46:56|2748.94
23:46:57|2748.94
23:46:58|2748.94
23:46:59|2748.94
23:47:00|2748.94
23:47:01|2748.94
23:47:02|2748.94
23:47:02|2748.94
23:47:04|2748.94
23:47:05|2748.94
23:47:06|2748.94
23:47:07|2748.94
23:47:08|2748.94
23:47:09|2748.94
23:47:10|2748.94
23:47:11|2748.94
23:47:12|2748.94
23:47:13|2748.94
23:47:14|2748.94
23:47:15|2748.94
23:47:16|2748.94
23:47:17|2748.94
23:47:18|2748.94
23:47:19|2748.94
23:47:20|2748.94
23:47:21|2748.94
23:47:22|2748.94
23:47:23|2750.11
23:47:24|2750.11
23:47:25|2750.11
23:47:26|2750.11
23:47:27|2750.11
23:47:28|2750.11
23:47:29|2750.11
23:47:30|2750.11
23:47:31|2750.11
23:47:32|2750.11
23:47:33|2750.11
23:47:34|2750.11
23:47:35|2750.11
23:47:36|2750.11
23:47:37|2750.11
23:47:38|2750.11
23:47:39|2750.11
23:47:40|2750.11
23:47:41|2750.11
23:47:42|2750.11
23:47:43|2750.11
23:47:44|2750.11
23:47:45|2750.11
23:47:46|2749.14
23:47:47|2749.14
23:47:48|2749.14
23:47:49|2749.14
23:47:50|2749.14
23:47:51|2749.14
23:47:52|2749.14
23:47:53|2749.14
23:47:55|2749.14
23:47:57|2749.14
23:47:58|2749.14
23:47:59|2749.14
23:47:59|2749.14
23:48:01|2749.14
23:48:01|2749.14
23:48:03|2749.14
23:48:04|2749.14
23:48:06|2749.14
23:48:06|2749.14
23:48:08|2749.14
23:48:09|2749.02
23:48:10|2749.02
23:48:11|2749.02
23:48:11|2749.02
23:48:13|2749.02
23:48:14|2749.02
23:48:15|2749.02
23:48:16|2749.02
23:48:16|2749.02
23:48:18|2749.02
23:48:18|2749.02
23:48:20|2749.02
23:48:21|2749.02
23:48:22|2749.02
23:48:23|2749.02
23:48:24|2749.02
23:48:24|2749.02
23:48:26|2749.02
23:48:26|2749.02
23:48:27|2749.02
23:48:28|2749.02
23:48:30|2749.02
23:48:31|2749.02
23:48:32|2749.02
23:48:33|2749.02
23:48:34|2749.02
23:48:35|2749.02
23:48:36|2749.02
23:48:37|2749.09
23:48:38|2749.09
23:48:39|2749.09
23:48:40|2749.09
23:48:41|2749.86
23:48:42|2749.86
23:48:43|2749.86
23:48:44|2749.86
23:48:45|2749.86
23:48:46|2749.86
23:48:47|2749.86
23:48:48|2749.86
23:48:49|2749.86
23:48:50|2749.86
23:48:51|2749.86
23:48:52|2749.86
23:48:53|2749.86
23:48:54|2749.86
23:48:55|2749.86
23:48:56|2749.86
23:48:58|2749.86
23:48:59|2749.86
23:49:00|2749.86
23:49:01|2749.86
23:49:02|2749.86
23:49:03|2749.86
23:49:04|2749.86
23:49:05|2749.86
23:49:06|2749.86
23:49:07|2749.86
23:49:08|2749.86
23:49:08|2749.86
23:49:10|2749.86
23:49:11|2749.86
23:49:12|2749.86
23:49:12|2749.86
23:49:14|2749.86
23:49:15|2749.86
23:49:16|2749.86
23:49:17|2749.86
23:49:18|2749.86
23:49:19|2749.86
23:49:20|2749.86
23:49:21|2749.86
23:49:22|2749.86
23:49:23|2749.86
23:49:24|2749.86
23:49:25|2749.86
23:49:26|2749.86
23:49:27|2749.86
23:49:28|2749.86
23:49:29|2749.86
23:49:30|2749.32
23:49:31|2749.32
23:49:32|2749.32
23:49:33|2749.32
23:49:34|2749.32
23:49:35|2749.32
23:49:36|2749.32
23:49:37|2749.32
23:49:38|2749.32
23:49:39|2749.32
23:49:40|2749.32
23:49:41|2749.32
23:49:42|2749.32
23:49:43|2748.41
23:49:44|2748.41
23:49:45|2748.41
23:49:46|2748.41
23:49:47|2748.41
23:49:48|2748.41
23:49:49|2748.41
23:49:50|2748.41
23:49:51|2748.41
23:49:52|2748.41
23:49:53|2748.41
23:49:54|2748.41
23:49:55|2748.41
23:49:56|2748.41
23:49:58|2748.41
23:49:59|2748.41
23:50:00|2748.41
23:50:02|2748.41
23:50:03|2748.41
23:50:04|2748.41
23:50:04|2748.41
23:50:05|2748.41
23:50:07|2748.41
23:50:07|2747.96
23:50:08|2747.96
23:50:10|2747.96
23:50:10|2747.96
23:50:11|2747.96
23:50:12|2747.96
23:50:13|2747.96
23:50:14|2747.96
23:50:15|2747.96
23:50:17|2747.96
23:50:17|2747.96
23:50:18|2747.96
23:50:20|2747.96
23:50:20|2747.96
23:50:21|2747.96
23:50:22|2747.96
23:50:23|2747.96
23:50:24|2747.96
23:50:25|2746.97
23:50:27|2746.97
23:50:27|2746.97
23:50:28|2746.97
23:50:29|2746.97
23:50:30|2746.97
23:50:31|2746.64
23:50:33|2746.64
23:50:33|2746.64
23:50:34|2746.64
23:50:35|2746.64
23:50:36|2746.64
23:50:38|2746.29
23:50:38|2746.29
23:50:39|2746.29
23:50:41|2746.29
23:50:41|2746.29
23:50:42|2746.29
23:50:44|2746.29
23:50:44|2746.29
23:50:46|2746.29
23:50:47|2745.89
23:50:47|2745.89
23:50:48|2745.89
23:50:49|2745.89
23:50:50|2745.89
23:50:52|2745.89
23:50:52|2745.95
23:50:53|2745.95
23:50:54|2745.95
23:50:55|2745.95
23:50:56|2745.95
23:50:58|2745.95
23:51:00|2745.95
23:51:01|2745.95
23:51:01|2745.95
23:51:03|2745.95
23:51:04|2745.95
23:51:06|2745.95
23:51:07|2745.95
23:51:08|2745.95
23:51:08|2745.95
23:51:09|2745.95
23:51:10|2745.95
23:51:12|2745.95
23:51:13|2745.95
23:51:13|2745.95
23:51:14|2745.95
23:51:16|2747.11
23:51:17|2747.11
23:51:18|2747.11
23:51:18|2747.11
23:51:19|2747.11
23:51:21|2747.11
23:51:22|2747.11
23:51:23|2747.11
23:51:24|2747.11
23:51:25|2746.79
23:51:25|2746.79
23:51:27|2746.79
23:51:28|2746.79
23:51:29|2746.79
23:51:30|2746.79
23:51:31|2746.79
23:51:32|2746.79
23:51:33|2746.79
23:51:34|2746.79
23:51:35|2746.79
23:51:36|2746.79
23:51:37|2746.79
23:51:38|2746.79
23:51:39|2746.79
23:51:40|2746.79
23:51:41|2745.95
23:51:42|2745.95
23:51:43|2745.95
23:51:44|2745.95
23:51:45|2745.95
23:51:46|2745.95
23:51:47|2745.95
23:51:48|2745.95
23:51:49|2745.95
23:51:50|2745.95
23:51:51|2745.95
23:51:52|2745.95
23:51:53|2745.95
23:51:54|2745.95
23:51:55|2745.95
23:51:56|2745.95
23:51:57|2745.95
23:51:58|2745.95
23:51:59|2745.95
23:52:00|2746.32
23:52:02|2746.32
23:52:03|2746.32
23:52:04|2746.32
23:52:05|2746.32
23:52:06|2746.32
23:52:07|2746.32
23:52:08|2746.76
23:52:09|2746.76
23:52:10|2746.76
23:52:11|2746.76
23:52:12|2746.76
23:52:12|2746.03
23:52:14|2747.21
23:52:16|2747.21
23:52:16|2747.21
23:52:18|2747.21
23:52:18|2747.21
23:52:20|2747.21
23:52:20|2747.8
23:52:21|2747.8
23:52:23|2747.8
23:52:23|2747.8
23:52:25|2747.8
23:52:26|2747.8
23:52:26|2747.8
23:52:27|2747.8
23:52:28|2747.8
23:52:29|2747.88
23:52:30|2747.88
23:52:31|2747.88
23:52:33|2747.88
23:52:34|2747.88
23:52:35|2747.88
23:52:35|2747.88
23:52:36|2747.88
23:52:37|2747.88
23:52:39|2747.88
23:52:40|2747.88
23:52:40|2747.88
23:52:41|2747.88
23:52:42|2747.88
23:52:44|2748.49
23:52:44|2748.49
23:52:45|2748.49
23:52:46|2748.49
23:52:48|2748.49
23:52:48|2748.49
23:52:49|2748.49
23:52:51|2748.49
23:52:52|2748.49
23:52:53|2748.49
23:52:54|2748.44
23:52:55|2748.44
23:52:56|2748.44
23:52:57|2748.44
23:52:58|2748.44
23:52:59|2748.44
23:53:01|2748.44
23:53:01|2748.77
23:53:03|2748.77
23:53:03|2748.77
23:53:05|2749.11
23:53:07|2749.11
23:53:07|2749.11
23:53:09|2749.11
23:53:09|2749.11
23:53:11|2749.11
23:53:12|2749.11
23:53:13|2749.11
23:53:13|2749.11
23:53:14|2749.11
23:53:15|2749.11
23:53:17|2749.11
23:53:17|2749.11
23:53:18|2749.11
23:53:19|2748.71
23:53:20|2748.71
23:53:22|2748.71
23:53:22|2748.71
23:53:23|2748.71
23:53:25|2748.71
23:53:25|2748.71
23:53:26|2748.71
23:53:27|2748.71
23:53:28|2748.71
23:53:29|2748.71
23:53:31|2748.71
23:53:32|2748.71
23:53:33|2748.71
23:53:33|2748.71
23:53:34|2748.71
23:53:36|2748.71
23:53:36|2748.71
23:53:37|2748.71
23:53:38|2748.71
23:53:39|2748.71
23:53:40|2748.71
23:53:41|2748.71
23:53:42|2748.71
23:53:44|2748.71
23:53:45|2748.71
23:53:46|2748.71
23:53:47|2748.71
23:53:48|2748.71
23:53:49|2748.71
23:53:50|2748.71
23:53:51|2748.71
23:53:52|2748.71
23:53:53|2748.71
23:53:54|2748.71
23:53:55|2748.71
23:53:56|2748.71
23:53:57|2748.71
23:53:58|2748.71
23:53:59|2748.71
23:54:00|2748.71
23:54:02|2748.71
23:54:03|2748.71
23:54:04|2748.71
23:54:04|2748.71
23:54:06|2748.71
23:54:07|2748.71
23:54:07|2748.71
23:54:09|2748.71
23:54:10|2748.71
23:54:11|2748.71
23:54:12|2748.71
23:54:12|2748.71
23:54:14|2748.71
23:54:15|2748.71
23:54:16|2748.71
23:54:17|2748.71
23:54:18|2748.71
23:54:19|2748.71
23:54:20|2748.71
23:54:21|2748.71
23:54:22|2748.71
23:54:23|2748.71
23:54:24|2748.71
23:54:25|2748.71
23:54:26|2748.71
23:54:27|2748.71
23:54:28|2748.71
23:54:29|2748.71
23:54:30|2748.71
23:54:31|2748.71
23:54:33|2748.71
23:54:34|2748.71
23:54:34|2748.71
23:54:35|2748.71
23:54:38|2747.94
23:54:38|2747.94
23:54:39|2747.94
23:54:40|2747.94
23:54:41|2747.94
23:54:43|2747.94
23:54:43|2747.58
23:54:44|2747.58
23:54:45|2747.58
23:54:46|2747.58
23:54:47|2747.58
23:54:48|2747.58
23:54:49|2747.58
23:54:50|2747.58
23:54:51|2747.58
23:54:53|2747.58
23:54:53|2747.58
23:54:54|2746.39
23:54:55|2746.39
23:54:57|2746.39
23:54:57|2746.39
23:54:59|2746.39
23:54:59|2746.39
23:55:00|2746.98
23:55:02|2746.98
23:55:03|2746.98
23:55:04|2746.55
23:55:06|2746.55
23:55:06|2746.55
23:55:07|2746.55
23:55:08|2746.55
23:55:09|2746.55
23:55:11|2746.55
23:55:11|2746.55
23:55:12|2746.55
23:55:13|2746.55
23:55:15|2746.55
23:55:15|2746.46
23:55:17|2746.46
23:55:18|2746.46
23:55:19|2746.46
23:55:19|2746.46
23:55:21|2746.46
23:55:22|2746.46
23:55:23|2746.46
23:55:24|2746.46
23:55:25|2746.46
23:55:26|2746.46
23:55:27|2746.46
23:55:28|2746.46
23:55:29|2746.46
23:55:30|2746.46
23:55:31|2746.46
23:55:32|2746.46
23:55:32|2746.46
23:55:34|2746.46
23:55:34|2746.46
23:55:35|2746.41
23:55:37|2746.41
23:55:38|2746.41
23:55:39|2746.41
23:55:40|2746.41
23:55:40|2746.41
23:55:42|2746.41
23:55:43|2746.41
23:55:44|2746.41
23:55:45|2746.41
23:55:46|2746.41
23:55:47|2746.41
23:55:48|2746.41
23:55:48|2746.41
23:55:50|2746.41
23:55:51|2746.41
23:55:51|2746.41
23:55:53|2746.41
23:55:54|2746.41
23:55:54|2746.41
23:55:56|2746.41
23:55:56|2746.41
23:55:58|2746.41
23:55:59|2746.41
23:56:00|2746.41
23:56:00|2746.41
23:56:02|2746.41
23:56:03|2746.41
23:56:05|2746.41
23:56:05|2746.41
23:56:07|2746.41
23:56:08|2746.41
23:56:09|2746.41
23:56:10|2746.41
23:56:11|2746.41
23:56:12|2746.41
23:56:13|2746.41
23:56:14|2746.41
23:56:15|2746.41
23:56:16|2746.41
23:56:17|2746.41
23:56:18|2746.41
23:56:19|2746.41
23:56:20|2746.41
23:56:21|2746.41
23:56:22|2746.41
23:56:23|2746.41
23:56:24|2745.88
23:56:25|2745.88
23:56:26|2745.88
23:56:27|2745.88
23:56:28|2745.88
23:56:29|2745.88
23:56:30|2745.88
23:56:31|2745.88
23:56:32|2745.88
23:56:33|2745.88
23:56:34|2745.88
23:56:35|2745.88
23:56:36|2745.88
23:56:37|2745.88
23:56:38|2745.88
23:56:39|2745.88
23:56:40|2745.88
23:56:41|2745.88
23:56:42|2745.88
23:56:43|2745.88
23:56:44|2745.88
23:56:45|2745.88
23:56:46|2745.88
23:56:47|2745.88
23:56:48|2745.88
23:56:49|2745.88
23:56:50|2745.88
23:56:51|2745.88
23:56:52|2745.88
23:56:53|2746.14
23:56:54|2746.14
23:56:55|2746.14
23:56:56|2746.14
23:56:57|2746.14
23:56:59|2746.92
23:56:59|2746.92
23:57:00|2746.92
23:57:01|2746.92
23:57:02|2746.92
23:57:03|2746.92
23:57:05|2746.92
23:57:06|2746.92
23:57:07|2746.92
23:57:08|2746.92
23:57:08|2746.92
23:57:10|2746.92
23:57:11|2746.92
23:57:11|2746.92
23:57:14|2746.5
23:57:14|2746.5
23:57:15|2746.5
23:57:16|2746.5
23:57:17|2746.5
23:57:19|2746.5
23:57:19|2747.34
23:57:21|2747.34
23:57:22|2747.34
23:57:22|2747.34
23:57:23|2747.34
23:57:24|2747.34
23:57:26|2747.34
23:57:27|2747.34
23:57:27|2747.34
23:57:29|2747.34
23:57:29|2747.34
23:57:30|2747.34
23:57:31|2747.34
23:57:32|2747.34
23:57:33|2747.34
23:57:34|2747.34
23:57:35|2747.34
23:57:36|2747.34
23:57:38|2747.34
23:57:39|2747.34
23:57:40|2747.34
23:57:40|2747.34
23:57:42|2747.72
23:57:42|2747.72
23:57:43|2747.72
23:57:44|2747.72
23:57:45|2747.72
23:57:46|2747.72
23:57:48|2747.72
23:57:48|2747.72
23:57:49|2747.72
23:57:51|2747.72
23:57:52|2747.72
23:57:52|2747.72
23:57:53|2747.72
23:57:54|2747.72
23:57:56|2747.72
23:57:56|2747.72
23:57:58|2747.72
23:57:58|2747.72
23:58:00|2747.72
23:58:01|2747.72
23:58:02|2747.72
23:58:03|2747.72
23:58:03|2747.72
23:58:05|2747.72
23:58:07|2747.72
23:58:08|2747.72
23:58:08|2747.72
23:58:09|2747.72
23:58:11|2747.72
23:58:12|2747.72
23:58:13|2747.72
23:58:14|2746.8
23:58:15|2746.8
23:58:16|2746.8
23:58:17|2746.8
23:58:18|2746.8
23:58:19|2746.8
23:58:20|2746.8
23:58:21|2746.8
23:58:22|2746.8
23:58:23|2746.8
23:58:24|2746.8
23:58:25|2746.8
23:58:26|2746.8
23:58:27|2746.8
23:58:28|2746.8
23:58:29|2746.8
23:58:30|2746.8
23:58:31|2746.8
23:58:32|2746.8
23:58:33|2746.8
23:58:34|2747.21
23:58:35|2746.48
23:58:36|2746.48
23:58:37|2746.48
23:58:38|2746.48
23:58:39|2746.48
23:58:40|2746.48
23:58:41|2747.16
23:58:42|2747.16
23:58:43|2747.16
23:58:44|2747.16
23:58:45|2747.16
23:58:46|2747.16
23:58:47|2747.14
23:58:48|2747.14
23:58:49|2747.14
23:58:50|2747.72
23:58:51|2747.72
23:58:52|2747.72
23:58:53|2747.72
23:58:54|2747.72
23:58:55|2748.37
23:58:56|2748.37
23:58:57|2748.37
23:58:58|2748.37
23:58:59|2748.37
23:59:01|2748.37
23:59:01|2748.64
23:59:02|2748.64
23:59:03|2748.64
23:59:05|2748.64
23:59:05|2748.64
23:59:07|2748.64
23:59:08|2748.64
23:59:09|2748.64
23:59:10|2748.64
23:59:10|2748.64
23:59:11|2748.64
23:59:12|2748.64
23:59:14|2748.64
23:59:15|2748.64
23:59:16|2748.64
23:59:17|2748.64
23:59:17|2748.64
23:59:19|2747.91
23:59:20|2747.91
23:59:21|2747.91
23:59:22|2747.91
23:59:23|2747.91
23:59:24|2747.91
23:59:25|2747.91
23:59:26|2747.91
23:59:27|2747.91
23:59:28|2747.91
23:59:29|2747.91
23:59:30|2747.91
23:59:31|2747.91
23:59:32|2747.91
23:59:33|2747.91
23:59:34|2747.91
23:59:35|2747.91
23:59:36|2747.91
23:59:37|2747.91
23:59:38|2747.91
23:59:39|2747.91
23:59:40|2747.91
23:59:41|2747.91
23:59:42|2747.91
23:59:43|2747.91
23:59:45|2747.91
23:59:45|2747.91
23:59:47|2747.91
23:59:48|2747.91
23:59:48|2747.91
23:59:49|2747.91
23:59:50|2747.91
23:59:51|2746.58
23:59:52|2746.58
23:59:53|2746.58
23:59:54|2746.58
23:59:55|2746.58
23:59:56|2746.58
23:59:57|2746.58
23:59:58|2746.58
23:59:59|2746.58