00:00:00|1763.23
00:00:01|1763.23
00:00:02|1763.22
00:00:03|1763.22
00:00:04|1763.22
00:00:05|1763.22
00:00:07|1763.22
00:00:08|1763.22
00:00:09|1763.57
00:00:10|1763.57
00:00:11|1763.57
00:00:12|1763.57
00:00:14|1763.57
00:00:14|1763.57
00:00:15|1763.57
00:00:16|1763.57
00:00:17|1763.57
00:00:18|1763.21
00:00:20|1763.21
00:00:21|1763.21
00:00:21|1763.21
00:00:22|1763.21
00:00:24|1763.18
00:00:25|1763.18
00:00:26|1762.69
00:00:27|1762.7
00:00:27|1762.7
00:00:28|1762.7
00:00:30|1762.7
00:00:31|1762.7
00:00:32|1762.7
00:00:32|1762.71
00:00:34|1762.71
00:00:35|1762.71
00:00:35|1762.71
00:00:37|1762.71
00:00:38|1762.71
00:00:39|1762.71
00:00:40|1762.71
00:00:41|1762.71
00:00:42|1762.71
00:00:42|1762.71
00:00:44|1762.71
00:00:45|1762.71
00:00:45|1762.71
00:00:46|1762.71
00:00:48|1762.71
00:00:48|1762.71
00:00:49|1762.71
00:00:51|1762.71
00:00:52|1762.71
00:00:52|1762.34
00:00:54|1762.34
00:00:55|1762.34
00:00:56|1762.34
00:00:56|1762.34
00:00:58|1762.34
00:00:59|1762.34
00:01:00|1762.34
00:01:00|1762.34
00:01:01|1762.34
00:01:02|1762.34
00:01:04|1762.34
00:01:05|1762.34
00:01:06|1762.34
00:01:07|1762.34
00:01:07|1762.34
00:01:09|1762.34
00:01:10|1762.34
00:01:11|1762.34
00:01:12|1762.34
00:01:13|1762.34
00:01:14|1762.34
00:01:15|1762.34
00:01:16|1762.34
00:01:17|1762.34
00:01:18|1762.34
00:01:19|1762.34
00:01:21|1762.34
00:01:21|1762.34
00:01:22|1762.34
00:01:23|1762.34
00:01:25|1762.34
00:01:26|1762.34
00:01:27|1762.34
00:01:28|1762.34
00:01:29|1762.34
00:01:30|1762.34
00:01:31|1762.34
00:01:32|1762.34
00:01:33|1762.34
00:01:33|1762.34
00:01:35|1762.34
00:01:36|1762.34
00:01:37|1762.34
00:01:38|1762.34
00:01:39|1762.34
00:01:39|1762.21
00:01:41|1762.21
00:01:42|1762.21
00:01:43|1762.21
00:01:43|1762.21
00:01:45|1762.21
00:01:46|1762.21
00:01:47|1762.21
00:01:47|1762.21
00:01:48|1762.21
00:01:50|1762.21
00:01:50|1762.21
00:01:52|1762.21
00:01:53|1762.21
00:01:54|1762.21
00:01:55|1762.21
00:01:56|1762.21
00:01:57|1762.21
00:01:57|1762.21
00:01:59|1762.21
00:01:59|1762.21
00:02:00|1762.21
00:02:02|1762.21
00:02:03|1762.21
00:02:04|1762.21
00:02:05|1762.21
00:02:06|1762.21
00:02:07|1762.21
00:02:08|1762.21
00:02:09|1762.35
00:02:11|1762.35
00:02:11|1762.35
00:02:12|1762.35
00:02:13|1762.35
00:02:15|1762.35
00:02:16|1762.35
00:02:17|1762.35
00:02:17|1762.35
00:02:19|1762.35
00:02:19|1762.35
00:02:21|1762.35
00:02:22|1762.35
00:02:23|1762.35
00:02:24|1762.35
00:02:25|1762.35
00:02:26|1762.35
00:02:27|1762.35
00:02:28|1762.35
00:02:28|1762.35
00:02:30|1762.35
00:02:31|1762.35
00:02:32|1762.35
00:02:33|1762.35
00:02:34|1762.35
00:02:35|1762.35
00:02:36|1762.35
00:02:37|1762.35
00:02:38|1762.35
00:02:39|1762.35
00:02:40|1762.35
00:02:41|1762.35
00:02:42|1762.35
00:02:43|1762.35
00:02:44|1762.35
00:02:45|1762.35
00:02:46|1762.35
00:02:48|1762.35
00:02:48|1762.35
00:02:49|1762.35
00:02:50|1762.35
00:02:51|1762.35
00:02:52|1762.35
00:02:53|1762.35
00:02:54|1762.27
00:02:55|1762.27
00:02:56|1762.27
00:02:57|1762.27
00:02:58|1762.27
00:02:59|1762.27
00:03:00|1762.27
00:03:01|1762.27
00:03:02|1762.27
00:03:03|1762.27
00:03:04|1762.85
00:03:05|1762.85
00:03:06|1762.85
00:03:07|1762.85
00:03:08|1762.85
00:03:10|1762.85
00:03:11|1762.47
00:03:12|1762.47
00:03:12|1762.47
00:03:14|1762.47
00:03:15|1762.47
00:03:15|1762.47
00:03:17|1762.47
00:03:18|1762.47
00:03:19|1762.47
00:03:20|1762.47
00:03:21|1762.47
00:03:23|1762.47
00:03:23|1762.47
00:03:24|1762.47
00:03:26|1762.47
00:03:26|1762.47
00:03:27|1762.47
00:03:28|1762.47
00:03:29|1762.47
00:03:31|1762.46
00:03:32|1762.46
00:03:33|1762.46
00:03:33|1762.46
00:03:35|1762.46
00:03:36|1762.46
00:03:37|1762.46
00:03:37|1762.46
00:03:39|1762.46
00:03:40|1762.46
00:03:41|1762.46
00:03:42|1762.46
00:03:43|1762.46
00:03:44|1762.46
00:03:45|1762.46
00:03:46|1762.46
00:03:47|1762.46
00:03:48|1762.46
00:03:49|1762.46
00:03:50|1762.37
00:03:51|1762.37
00:03:52|1762.37
00:03:53|1762.37
00:03:54|1762.37
00:03:55|1762.37
00:03:56|1762.25
00:03:57|1762.25
00:03:58|1762.25
00:04:00|1762.25
00:04:00|1762.25
00:04:01|1762.25
00:04:02|1762.49
00:04:03|1762.49
00:04:04|1762.49
00:04:05|1762.49
00:04:06|1762.49
00:04:07|1762.49
00:04:09|1762.49
00:04:09|1762.49
00:04:10|1762.49
00:04:11|1762.49
00:04:13|1762.49
00:04:14|1762.49
00:04:15|1762.49
00:04:15|1762.49
00:04:17|1762.49
00:04:17|1762.49
00:04:18|1762.49
00:04:20|1762.34
00:04:21|1762.34
00:04:22|1762.34
00:04:23|1762.33
00:04:24|1762.33
00:04:25|1762.33
00:04:26|1762.33
00:04:27|1762.33
00:04:28|1762.33
00:04:29|1762.33
00:04:30|1762.33
00:04:31|1762.33
00:04:32|1762.33
00:04:33|1762.33
00:04:34|1762.33
00:04:35|1762.33
00:04:36|1762.33
00:04:37|1762.33
00:04:38|1762.33
00:04:39|1762.33
00:04:40|1762.33
00:04:41|1762.33
00:04:42|1762.38
00:04:43|1762.38
00:04:44|1762.38
00:04:45|1762.38
00:04:46|1762.38
00:04:47|1762.38
00:04:49|1762.38
00:04:49|1762.38
00:04:50|1762.38
00:04:51|1762.38
00:04:52|1762.38
00:04:53|1762.38
00:04:54|1762.38
00:04:55|1762.38
00:04:56|1762.38
00:04:57|1762.38
00:04:58|1762.38
00:04:59|1762.38
00:05:00|1762.38
00:05:01|1762.38
00:05:02|1762.38
00:05:03|1762.38
00:05:04|1762.38
00:05:05|1762.38
00:05:06|1762.38
00:05:07|1762.38
00:05:08|1762.38
00:05:10|1762.38
00:05:10|1762.38
00:05:12|1762.38
00:05:12|1762.38
00:05:14|1762.38
00:05:15|1762.38
00:05:17|1762.38
00:05:17|1762.38
00:05:19|1762.38
00:05:19|1762.38
00:05:21|1762.38
00:05:22|1762.38
00:05:23|1762.38
00:05:24|1762.38
00:05:24|1762.38
00:05:26|1762.38
00:05:27|1762.38
00:05:28|1762.38
00:05:28|1762.38
00:05:30|1762.38
00:05:30|1762.38
00:05:31|1762.38
00:05:33|1762.38
00:05:34|1762.38
00:05:35|1762.38
00:05:36|1763.17
00:05:37|1763.12
00:05:38|1762.71
00:05:39|1762.71
00:05:40|1762.71
00:05:41|1762.71
00:05:42|1762.71
00:05:43|1762.71
00:05:43|1762.71
00:05:44|1762.71
00:05:46|1762.71
00:05:47|1762.71
00:05:47|1762.71
00:05:48|1762.71
00:05:49|1762.71
00:05:51|1762.71
00:05:51|1762.71
00:05:53|1762.71
00:05:53|1762.71
00:05:55|1762.71
00:05:56|1762.71
00:05:57|1762.71
00:05:58|1762.71
00:05:58|1762.71
00:05:59|1762.71
00:06:01|1762.71
00:06:02|1762.71
00:06:03|1762.71
00:06:04|1762.71
00:06:04|1762.71
00:06:06|1762.71
00:06:07|1762.71
00:06:07|1762.71
00:06:09|1762.71
00:06:10|1762.71
00:06:10|1762.25
00:06:11|1762.25
00:06:13|1762.25
00:06:13|1762.25
00:06:15|1762.25
00:06:16|1762.25
00:06:18|1762.25
00:06:18|1762.25
00:06:19|1762.25
00:06:20|1762.25
00:06:21|1762.25
00:06:22|1762.25
00:06:23|1762.25
00:06:24|1762.25
00:06:26|1762.25
00:06:27|1762.25
00:06:28|1762.25
00:06:28|1762.25
00:06:30|1762.25
00:06:31|1761.56
00:06:32|1761.56
00:06:32|1761.56
00:06:34|1761.56
00:06:35|1761.56
00:06:35|1761.56
00:06:37|1761.56
00:06:37|1761.56
00:06:38|1761.56
00:06:39|1761.56
00:06:40|1761.56
00:06:42|1761.56
00:06:42|1761.56
00:06:44|1761.56
00:06:44|1761.56
00:06:46|1761.56
00:06:47|1761.56
00:06:48|1761.56
00:06:48|1761.56
00:06:50|1761.56
00:06:51|1761.56
00:06:52|1761.56
00:06:53|1761.56
00:06:54|1761.56
00:06:55|1762.02
00:06:56|1762.02
00:06:57|1762.02
00:06:58|1762.02
00:06:59|1762.02
00:07:00|1762.02
00:07:01|1762.02
00:07:02|1762.02
00:07:03|1762.02
00:07:04|1762.02
00:07:05|1762.02
00:07:06|1762.02
00:07:07|1762.02
00:07:08|1762.02
00:07:09|1762.02
00:07:10|1762.02
00:07:11|1762.02
00:07:12|1762.02
00:07:13|1762.42
00:07:14|1762.42
00:07:16|1762.42
00:07:16|1762.42
00:07:18|1762.42
00:07:19|1762.42
00:07:19|1762.42
00:07:20|1762.42
00:07:22|1762.42
00:07:23|1762.42
00:07:24|1762.42
00:07:25|1762.42
00:07:26|1762.42
00:07:27|1762.42
00:07:28|1762.42
00:07:28|1762.42
00:07:29|1762.42
00:07:31|1762.42
00:07:32|1762.42
00:07:33|1762.42
00:07:34|1762.42
00:07:35|1762.42
00:07:36|1762.42
00:07:37|1762.42
00:07:38|1762.42
00:07:39|1762.42
00:07:40|1762.42
00:07:41|1762.42
00:07:42|1762.42
00:07:43|1762.42
00:07:44|1762.41
00:07:45|1762.41
00:07:45|1762.41
00:07:47|1762.41
00:07:48|1762.41
00:07:49|1762.41
00:07:50|1762.41
00:07:51|1762.11
00:07:52|1762.11
00:07:52|1762.11
00:07:54|1762.11
00:07:55|1762.11
00:07:56|1762.11
00:07:57|1762.11
00:07:58|1762.11
00:07:58|1762.11
00:07:59|1762.11
00:08:01|1762.11
00:08:02|1762.11
00:08:03|1762.11
00:08:03|1762.11
00:08:04|1762.11
00:08:06|1762.11
00:08:07|1762.11
00:08:08|1762.11
00:08:09|1762.11
00:08:10|1762.11
00:08:11|1762.11
00:08:12|1761.8
00:08:13|1761.8
00:08:13|1761.8
00:08:15|1761.8
00:08:17|1761.8
00:08:18|1761.8
00:08:19|1761.8
00:08:20|1761.92
00:08:21|1761.92
00:08:21|1761.92
00:08:23|1761.92
00:08:24|1761.92
00:08:25|1761.92
00:08:26|1761.92
00:08:27|1761.92
00:08:28|1761.92
00:08:28|1761.92
00:08:30|1761.92
00:08:31|1761.92
00:08:31|1761.92
00:08:33|1761.92
00:08:34|1761.92
00:08:35|1761.92
00:08:35|1761.9
00:08:37|1761.9
00:08:38|1761.9
00:08:38|1761.9
00:08:40|1761.9
00:08:41|1761.9
00:08:42|1761.9
00:08:42|1761.91
00:08:44|1761.91
00:08:45|1761.91
00:08:46|1761.91
00:08:47|1761.91
00:08:48|1761.91
00:08:49|1761.91
00:08:50|1761.91
00:08:51|1761.91
00:08:51|1761.91
00:08:52|1761.91
00:08:53|1761.91
00:08:55|1761.91
00:08:55|1761.91
00:08:57|1761.91
00:08:57|1761.91
00:08:59|1761.91
00:09:00|1761.91
00:09:01|1761.91
00:09:01|1761.91
00:09:03|1761.91
00:09:04|1761.91
00:09:05|1761.91
00:09:06|1761.91
00:09:06|1761.91
00:09:08|1761.91
00:09:09|1761.91
00:09:10|1761.91
00:09:10|1761.91
00:09:12|1761.91
00:09:13|1761.91
00:09:14|1761.91
00:09:15|1761.91
00:09:16|1762.26
00:09:17|1762.26
00:09:18|1762.25
00:09:19|1762.25
00:09:20|1762.25
00:09:21|1762.25
00:09:22|1762.25
00:09:24|1762.25
00:09:24|1762.25
00:09:25|1762.25
00:09:27|1762.25
00:09:27|1762.25
00:09:28|1762.25
00:09:30|1762.25
00:09:31|1762.25
00:09:31|1762.25
00:09:32|1762.25
00:09:34|1762.25
00:09:35|1762.25
00:09:36|1762.25
00:09:37|1762.25
00:09:38|1762.25
00:09:38|1762.25
00:09:39|1762.25
00:09:41|1762.25
00:09:41|1762.25
00:09:43|1762.25
00:09:44|1762.25
00:09:45|1762.25
00:09:46|1762.25
00:09:47|1762.25
00:09:48|1762.25
00:09:49|1762.25
00:09:50|1762.25
00:09:51|1762.25
00:09:53|1762.25
00:09:53|1762.25
00:09:54|1762.25
00:09:55|1762.25
00:09:56|1762.25
00:09:57|1762.25
00:09:58|1762.25
00:09:59|1762.25
00:10:00|1762.25
00:10:01|1762.25
00:10:02|1762.25
00:10:03|1762.25
00:10:04|1762.25
00:10:05|1762.25
00:10:06|1762.25
00:10:07|1762.25
00:10:08|1762.25
00:10:09|1763.18
00:10:10|1763.18
00:10:11|1763.18
00:10:12|1763.18
00:10:13|1763.18
00:10:14|1763.18
00:10:15|1763.18
00:10:17|1763.18
00:10:18|1763.18
00:10:18|1763.18
00:10:20|1763.18
00:10:22|1763.18
00:10:22|1763.18
00:10:23|1763.18
00:10:24|1763.18
00:10:25|1763.18
00:10:26|1763.18
00:10:27|1763.18
00:10:28|1763.18
00:10:29|1763.18
00:10:30|1763.18
00:10:31|1763.18
00:10:32|1763.18
00:10:33|1763.18
00:10:34|1763.18
00:10:35|1763.18
00:10:36|1763.18
00:10:37|1763.18
00:10:38|1763.18
00:10:39|1763.18
00:10:40|1763.18
00:10:41|1763.18
00:10:42|1763.18
00:10:43|1763.18
00:10:44|1763.18
00:10:45|1762.76
00:10:47|1762.76
00:10:48|1762.76
00:10:48|1762.76
00:10:50|1762.76
00:10:51|1762.76
00:10:52|1762.76
00:10:53|1762.76
00:10:54|1762.76
00:10:55|1762.76
00:10:56|1762.76
00:10:57|1762.76
00:10:58|1762.76
00:10:59|1762.76
00:11:00|1762.76
00:11:01|1762.76
00:11:02|1762.76
00:11:03|1762.76
00:11:04|1762.76
00:11:05|1762.76
00:11:06|1762.76
00:11:07|1762.76
00:11:08|1762.61
00:11:09|1762.61
00:11:10|1762.61
00:11:11|1762.61
00:11:12|1762.61
00:11:13|1762.61
00:11:14|1762.61
00:11:15|1762.61
00:11:16|1762.61
00:11:17|1762.61
00:11:19|1762.61
00:11:20|1762.61
00:11:21|1762.61
00:11:22|1762.61
00:11:23|1762.61
00:11:24|1762.61
00:11:25|1762.61
00:11:26|1762.61
00:11:27|1762.61
00:11:28|1762.61
00:11:29|1762.61
00:11:30|1762.61
00:11:31|1762.61
00:11:32|1762.61
00:11:34|1762.61
00:11:35|1762.61
00:11:36|1762.61
00:11:37|1762.61
00:11:38|1762.61
00:11:39|1762.61
00:11:40|1762.61
00:11:41|1762.61
00:11:42|1762.61
00:11:43|1762.61
00:11:44|1762.61
00:11:45|1762.61
00:11:46|1762.61
00:11:47|1762.61
00:11:48|1762.61
00:11:49|1762.61
00:11:51|1762.61
00:11:51|1762.61
00:11:53|1762.61
00:11:53|1762.61
00:11:55|1762.61
00:11:56|1762.61
00:11:57|1762.61
00:11:57|1762.61
00:11:58|1762.61
00:12:00|1762.61
00:12:00|1762.61
00:12:02|1762.61
00:12:02|1762.61
00:12:04|1762.61
00:12:04|1762.61
00:12:06|1762.61
00:12:07|1762.61
00:12:08|1762.61
00:12:08|1762.61
00:12:10|1762.61
00:12:10|1762.61
00:12:11|1762.61
00:12:13|1762.61
00:12:14|1762.61
00:12:15|1762.61
00:12:16|1762.61
00:12:17|1762.61
00:12:18|1762.61
00:12:18|1762.61
00:12:20|1762.61
00:12:21|1762.61
00:12:22|1762.61
00:12:23|1762.61
00:12:24|1762.61
00:12:25|1762.61
00:12:26|1762.61
00:12:27|1762.61
00:12:28|1762.61
00:12:29|1762.61
00:12:30|1762.61
00:12:31|1762.61
00:12:32|1762.61
00:12:33|1762.61
00:12:34|1762.61
00:12:36|1762.61
00:12:36|1762.61
00:12:37|1762.61
00:12:38|1762.61
00:12:39|1762.61
00:12:40|1762.61
00:12:41|1762.61
00:12:42|1762.61
00:12:43|1762.61
00:12:44|1762.61
00:12:45|1762.61
00:12:46|1762.61
00:12:47|1762.61
00:12:49|1762.61
00:12:50|1762.61
00:12:50|1762.61
00:12:52|1762.61
00:12:52|1762.14
00:12:54|1762.14
00:12:55|1762.14
00:12:55|1762.14
00:12:57|1762.14
00:12:57|1762.14
00:12:59|1762.14
00:13:00|1762.14
00:13:01|1762.14
00:13:02|1762.14
00:13:03|1762.14
00:13:04|1762.14
00:13:05|1762.14
00:13:07|1762.14
00:13:07|1762.14
00:13:08|1762.14
00:13:09|1762.14
00:13:10|1762.14
00:13:11|1762.14
00:13:12|1762.14
00:13:13|1762.14
00:13:14|1762.14
00:13:15|1762.14
00:13:16|1762.14
00:13:17|1762.14
00:13:18|1762.14
00:13:19|1762.14
00:13:21|1762.14
00:13:22|1762.14
00:13:23|1762.14
00:13:24|1762.14
00:13:24|1762.14
00:13:26|1762.14
00:13:27|1762.14
00:13:28|1762.14
00:13:29|1762.14
00:13:29|1762.14
00:13:31|1762.14
00:13:32|1762.14
00:13:33|1762.14
00:13:34|1762.14
00:13:34|1762.14
00:13:36|1762.14
00:13:37|1762.14
00:13:37|1761.73
00:13:38|1761.73
00:13:40|1761.73
00:13:41|1761.73
00:13:42|1761.73
00:13:43|1761.73
00:13:43|1761.73
00:13:45|1761.73
00:13:46|1761.73
00:13:47|1761.73
00:13:47|1761.73
00:13:49|1761.73
00:13:50|1761.81
00:13:51|1761.81
00:13:52|1761.81
00:13:53|1761.81
00:13:55|1761.81
00:13:56|1761.81
00:13:56|1761.81
00:13:57|1761.81
00:13:58|1761.81
00:13:59|1761.81
00:14:00|1761.81
00:14:01|1761.81
00:14:03|1761.81
00:14:04|1761.81
00:14:05|1761.81
00:14:06|1761.81
00:14:06|1761.81
00:14:08|1761.81
00:14:09|1761.81
00:14:10|1761.81
00:14:11|1761.81
00:14:12|1761.81
00:14:13|1761.81
00:14:14|1761.81
00:14:15|1761.81
00:14:16|1761.81
00:14:17|1761.84
00:14:18|1761.84
00:14:19|1761.84
00:14:20|1761.84
00:14:21|1761.84
00:14:22|1761.84
00:14:23|1761.84
00:14:24|1761.84
00:14:25|1761.84
00:14:25|1761.84
00:14:27|1761.84
00:14:28|1761.84
00:14:29|1761.84
00:14:30|1761.84
00:14:31|1761.84
00:14:32|1761.84
00:14:32|1761.84
00:14:34|1761.84
00:14:35|1761.84
00:14:36|1761.84
00:14:37|1761.84
00:14:38|1761.84
00:14:39|1761.84
00:14:39|1761.84
00:14:40|1761.84
00:14:42|1761.84
00:14:43|1761.84
00:14:44|1761.84
00:14:45|1761.84
00:14:46|1761.84
00:14:47|1761.84
00:14:48|1761.84
00:14:49|1761.84
00:14:49|1761.84
00:14:51|1761.84
00:14:53|1761.84
00:14:54|1761.84
00:14:55|1761.9
00:14:56|1761.9
00:14:57|1761.9
00:14:58|1761.9
00:15:00|1761.9
00:15:00|1761.9
00:15:01|1761.9
00:15:03|1761.9
00:15:04|1761.9
00:15:05|1761.9
00:15:06|1761.9
00:15:07|1761.9
00:15:08|1761.9
00:15:09|1761.9
00:15:10|1761.9
00:15:11|1761.9
00:15:12|1761.67
00:15:13|1761.67
00:15:14|1761.28
00:15:15|1761.28
00:15:16|1761.28
00:15:17|1761.28
00:15:18|1761.28
00:15:19|1761.28
00:15:20|1761.28
00:15:21|1761.28
00:15:22|1761.28
00:15:23|1761.28
00:15:24|1761.28
00:15:25|1761.28
00:15:26|1761.28
00:15:27|1761.28
00:15:28|1761.28
00:15:29|1761.28
00:15:31|1761.28
00:15:32|1761.28
00:15:32|1761.28
00:15:33|1761.28
00:15:34|1761.42
00:15:35|1761.42
00:15:37|1761.42
00:15:37|1761.42
00:15:38|1761.42
00:15:39|1761.42
00:15:41|1761.42
00:15:42|1761.42
00:15:42|1761.42
00:15:43|1761.42
00:15:45|1761.42
00:15:45|1761.42
00:15:47|1761.42
00:15:47|1761.54
00:15:48|1761.54
00:15:49|1761.54
00:15:51|1761.54
00:15:52|1761.54
00:15:53|1761.54
00:15:54|1761.78
00:15:55|1761.78
00:15:56|1761.78
00:15:57|1761.78
00:15:59|1761.78
00:15:59|1761.78
00:16:00|1761.78
00:16:01|1761.78
00:16:03|1761.78
00:16:03|1761.78
00:16:05|1761.78
00:16:06|1761.78
00:16:07|1761.78
00:16:08|1761.78
00:16:09|1761.78
00:16:10|1762.43
00:16:11|1762.43
00:16:11|1762.43
00:16:13|1762.43
00:16:14|1762.43
00:16:15|1762.43
00:16:16|1762.43
00:16:16|1762.43
00:16:18|1762.43
00:16:18|1762.43
00:16:20|1762.43
00:16:21|1762.43
00:16:22|1762.34
00:16:22|1762.34
00:16:24|1762.34
00:16:25|1762.34
00:16:25|1762.34
00:16:27|1762.34
00:16:28|1762.34
00:16:29|1762.34
00:16:30|1762.34
00:16:30|1762.34
00:16:32|1762.34
00:16:33|1762.34
00:16:33|1762.34
00:16:35|1762.34
00:16:36|1762.34
00:16:37|1762.34
00:16:37|1762.34
00:16:39|1762.34
00:16:40|1762.34
00:16:41|1762.34
00:16:42|1762.34
00:16:43|1762.34
00:16:44|1762.34
00:16:44|1762.34
00:16:46|1762.34
00:16:46|1762.34
00:16:48|1762.34
00:16:49|1762.65
00:16:50|1762.64
00:16:50|1762.64
00:16:51|1762.64
00:16:53|1762.64
00:16:53|1762.64
00:16:55|1762.65
00:16:56|1762.65
00:16:57|1762.65
00:16:58|1762.65
00:16:59|1762.65
00:17:00|1762.65
00:17:01|1762.65
00:17:02|1762.65
00:17:03|1762.65
00:17:04|1762.65
00:17:06|1762.65
00:17:06|1762.65
00:17:07|1762.65
00:17:09|1762.65
00:17:09|1762.65
00:17:10|1762.65
00:17:11|1762.65
00:17:13|1762.65
00:17:14|1762.65
00:17:15|1762.65
00:17:16|1762.65
00:17:17|1762.65
00:17:17|1762.65
00:17:18|1762.65
00:17:20|1762.65
00:17:20|1762.65
00:17:21|1762.65
00:17:22|1762.65
00:17:23|1762.65
00:17:25|1762.65
00:17:25|1762.65
00:17:27|1762.65
00:17:28|1762.65
00:17:29|1762.65
00:17:30|1762.65
00:17:30|1762.65
00:17:32|1762.65
00:17:32|1762.65
00:17:34|1762.65
00:17:35|1762.65
00:17:36|1762.65
00:17:37|1762.65
00:17:38|1762.65
00:17:39|1762.65
00:17:40|1762.65
00:17:40|1762.65
00:17:41|1762.65
00:17:43|1762.65
00:17:43|1762.65
00:17:44|1762.65
00:17:45|1762.65
00:17:47|1762.65
00:17:48|1762.65
00:17:49|1762.65
00:17:49|1762.65
00:17:50|1762.65
00:17:51|1762.65
00:17:53|1762.65
00:17:54|1762.65
00:17:55|1762.65
00:17:56|1762.49
00:17:57|1762.49
00:17:58|1762.49
00:17:59|1762.49
00:18:01|1762.49
00:18:01|1762.49
00:18:02|1762.49
00:18:03|1762.49
00:18:04|1762.49
00:18:05|1762.49
00:18:06|1762.49
00:18:07|1762.49
00:18:08|1762.49
00:18:09|1762.49
00:18:11|1762.49
00:18:12|1762.49
00:18:13|1762.49
00:18:14|1762.49
00:18:15|1762.49
00:18:16|1762.49
00:18:17|1762.49
00:18:18|1762.49
00:18:19|1762.49
00:18:20|1762.49
00:18:20|1762.49
00:18:21|1762.49
00:18:22|1762.49
00:18:23|1762.49
00:18:24|1762.49
00:18:26|1762.49
00:18:26|1762.49
00:18:28|1762.49
00:18:29|1762.49
00:18:30|1762.49
00:18:30|1762.49
00:18:31|1762.09
00:18:32|1762.09
00:18:34|1762.09
00:18:34|1762.09
00:18:36|1762.09
00:18:37|1762.09
00:18:37|1762.09
00:18:39|1762.09
00:18:40|1762.09
00:18:41|1762.09
00:18:42|1762.09
00:18:43|1762.09
00:18:43|1762.09
00:18:44|1762.09
00:18:46|1762.09
00:18:47|1762.09
00:18:47|1762.09
00:18:49|1762.09
00:18:50|1762.09
00:18:50|1762.09
00:18:51|1762.09
00:18:53|1762.09
00:18:53|1762.09
00:18:55|1762.09
00:18:56|1762.09
00:18:57|1762.09
00:18:57|1762.09
00:18:58|1762.09
00:18:59|1762.09
00:19:00|1762.09
00:19:02|1762.09
00:19:04|1762.09
00:19:05|1762.09
00:19:05|1762.09
00:19:06|1762.09
00:19:07|1762.84
00:19:09|1762.84
00:19:09|1762.84
00:19:10|1762.84
00:19:12|1762.84
00:19:12|1762.84
00:19:13|1762.84
00:19:14|1762.84
00:19:16|1762.84
00:19:17|1762.84
00:19:17|1762.84
00:19:18|1762.84
00:19:19|1762.84
00:19:20|1762.84
00:19:21|1762.84
00:19:23|1762.84
00:19:23|1762.84
00:19:25|1762.84
00:19:25|1762.84
00:19:27|1762.84
00:19:27|1762.84
00:19:29|1762.84
00:19:30|1762.84
00:19:30|1762.84
00:19:31|1763.09
00:19:33|1763.09
00:19:34|1763.09
00:19:35|1763.09
00:19:36|1763.09
00:19:36|1763.09
00:19:38|1763.09
00:19:38|1763.09
00:19:39|1763.09
00:19:41|1763.09
00:19:41|1763.09
00:19:42|1763.33
00:19:44|1763.33
00:19:44|1763.33
00:19:45|1763.33
00:19:46|1763.33
00:19:47|1763.33
00:19:49|1763.33
00:19:49|1763.33
00:19:50|1763.33
00:19:52|1763.33
00:19:52|1763.33
00:19:54|1763.33
00:19:54|1763.33
00:19:56|1763.33
00:19:56|1763.33
00:19:58|1763.33
00:19:58|1763.33
00:20:00|1763.33
00:20:01|1763.33
00:20:02|1763.33
00:20:03|1763.33
00:20:05|1763.33
00:20:05|1763.33
00:20:07|1763.33
00:20:07|1763.33
00:20:08|1763.33
00:20:10|1763.33
00:20:11|1763.33
00:20:11|1763.33
00:20:12|1762.9
00:20:14|1762.9
00:20:15|1762.9
00:20:15|1763.45
00:20:16|1763.45
00:20:18|1763.45
00:20:19|1763.45
00:20:20|1763.45
00:20:20|1763.45
00:20:22|1763.45
00:20:22|1763.45
00:20:23|1763.45
00:20:25|1763.45
00:20:26|1763.45
00:20:27|1763.45
00:20:28|1763.45
00:20:29|1763.45
00:20:29|1763.45
00:20:30|1763.45
00:20:32|1763.45
00:20:32|1763.45
00:20:33|1763.45
00:20:34|1763.45
00:20:35|1763.45
00:20:36|1763.45
00:20:37|1763.53
00:20:38|1763.53
00:20:39|1763.53
00:20:41|1763.53
00:20:42|1763.53
00:20:43|1763.53
00:20:43|1763.53
00:20:45|1763.53
00:20:46|1763.53
00:20:47|1763.53
00:20:47|1763.53
00:20:48|1763.53
00:20:50|1763.53
00:20:51|1763.53
00:20:52|1763.53
00:20:53|1763.53
00:20:54|1763.53
00:20:55|1763.53
00:20:56|1763.53
00:20:57|1763.53
00:20:58|1763.53
00:20:59|1763.53
00:21:00|1763.53
00:21:02|1763.53
00:21:02|1763.53
00:21:03|1763.53
00:21:05|1763.53
00:21:06|1763.53
00:21:07|1763.53
00:21:08|1763.53
00:21:09|1763.53
00:21:10|1763.53
00:21:11|1763.53
00:21:12|1763.53
00:21:13|1763.53
00:21:13|1764.23
00:21:14|1764.23
00:21:15|1764.23
00:21:16|1764.23
00:21:18|1764.23
00:21:19|1764.23
00:21:20|1764.23
00:21:21|1764.23
00:21:23|1764.23
00:21:23|1764.23
00:21:24|1764.23
00:21:25|1764.23
00:21:26|1764.23
00:21:27|1764.23
00:21:28|1764.23
00:21:29|1764.24
00:21:30|1764.24
00:21:31|1764.24
00:21:32|1764.24
00:21:34|1764.24
00:21:34|1764.24
00:21:35|1764.24
00:21:36|1764.24
00:21:37|1764.24
00:21:39|1764.24
00:21:39|1764.24
00:21:40|1764.24
00:21:41|1764.24
00:21:42|1764.24
00:21:43|1764.24
00:21:44|1764.24
00:21:45|1764.24
00:21:46|1764.24
00:21:47|1764.24
00:21:49|1764.24
00:21:49|1764.24
00:21:50|1764.24
00:21:51|1764.24
00:21:52|1764.24
00:21:53|1764.24
00:21:54|1764.24
00:21:55|1764.24
00:21:56|1764.24
00:21:57|1764.24
00:21:58|1764.24
00:21:59|1764.24
00:22:01|1764.24
00:22:02|1764.24
00:22:03|1764.24
00:22:04|1764.24
00:22:05|1764.24
00:22:06|1764.24
00:22:07|1764.24
00:22:08|1764.24
00:22:09|1764.24
00:22:10|1764.24
00:22:11|1764.24
00:22:12|1764.28
00:22:13|1764.28
00:22:14|1764.28
00:22:15|1764.28
00:22:15|1764.28
00:22:16|1764.28
00:22:18|1764.28
00:22:19|1764.28
00:22:20|1764.28
00:22:21|1764.28
00:22:22|1764.28
00:22:23|1764.28
00:22:24|1764.28
00:22:25|1764.28
00:22:26|1764.28
00:22:27|1764.28
00:22:28|1764.28
00:22:29|1764.28
00:22:30|1764.28
00:22:31|1764.28
00:22:32|1764.28
00:22:33|1764.28
00:22:34|1764.28
00:22:35|1764.28
00:22:36|1764.28
00:22:37|1764.28
00:22:38|1764.28
00:22:40|1764.28
00:22:40|1764.28
00:22:41|1764.28
00:22:42|1764.28
00:22:44|1764.28
00:22:44|1764.28
00:22:45|1764.35
00:22:46|1764.35
00:22:47|1764.35
00:22:49|1764.35
00:22:49|1764.35
00:22:50|1764.35
00:22:52|1764.35
00:22:52|1764.35
00:22:54|1764.35
00:22:55|1764.35
00:22:55|1764.35
00:22:57|1764.35
00:22:58|1764.35
00:22:59|1764.35
00:23:00|1764.35
00:23:01|1764.35
00:23:02|1764.35
00:23:03|1764.35
00:23:05|1764.35
00:23:05|1764.35
00:23:07|1764.49
00:23:07|1764.49
00:23:09|1764.49
00:23:10|1764.49
00:23:11|1764.49
00:23:12|1764.49
00:23:14|1764.49
00:23:14|1764.49
00:23:15|1764.49
00:23:16|1764.49
00:23:17|1764.49
00:23:18|1764.49
00:23:19|1764.49
00:23:20|1764.49
00:23:21|1764.49
00:23:22|1764.5
00:23:23|1764.5
00:23:24|1764.5
00:23:25|1764.5
00:23:26|1764.5
00:23:27|1764.5
00:23:28|1764.5
00:23:29|1764.5
00:23:30|1764.5
00:23:31|1764.5
00:23:33|1764.5
00:23:34|1764.5
00:23:34|1764.5
00:23:36|1764.5
00:23:36|1764.5
00:23:38|1764.5
00:23:39|1764.5
00:23:39|1764.5
00:23:40|1764.5
00:23:41|1764.5
00:23:43|1764.5
00:23:43|1764.5
00:23:44|1764.5
00:23:45|1764.5
00:23:46|1764.5
00:23:47|1764.5
00:23:49|1764.5
00:23:49|1764.5
00:23:51|1764.5
00:23:51|1764.5
00:23:52|1764.5
00:23:53|1764.5
00:23:55|1764.5
00:23:56|1764.5
00:23:56|1764.5
00:23:57|1764.5
00:23:59|1764.5
00:24:00|1764.5
00:24:00|1764.7
00:24:01|1764.73
00:24:03|1764.73
00:24:04|1764.73
00:24:05|1764.73
00:24:06|1764.73
00:24:07|1764.73
00:24:08|1764.73
00:24:09|1764.73
00:24:10|1765.2
00:24:11|1765.2
00:24:12|1765.2
00:24:14|1765.2
00:24:14|1765.2
00:24:15|1765.2
00:24:16|1765.2
00:24:17|1765.2
00:24:18|1765.2
00:24:19|1764.97
00:24:20|1764.97
00:24:21|1764.97
00:24:22|1764.97
00:24:23|1764.97
00:24:24|1764.97
00:24:25|1764.82
00:24:26|1764.82
00:24:27|1764.82
00:24:28|1764.82
00:24:29|1764.82
00:24:30|1764.82
00:24:31|1764.82
00:24:32|1764.82
00:24:33|1764.82
00:24:34|1764.82
00:24:35|1764.82
00:24:36|1764.82
00:24:37|1764.82
00:24:38|1764.82
00:24:39|1764.82
00:24:40|1764.82
00:24:41|1764.82
00:24:42|1764.82
00:24:43|1764.82
00:24:44|1764.82
00:24:45|1764.82
00:24:46|1764.82
00:24:47|1764.82
00:24:48|1764.82
00:24:49|1764.82
00:24:50|1764.82
00:24:51|1764.82
00:24:52|1764.82
00:24:53|1764.82
00:24:54|1764.82
00:24:55|1764.82
00:24:56|1764.82
00:24:57|1764.82
00:24:58|1764.82
00:24:59|1764.82
00:25:01|1764.82
00:25:02|1764.82
00:25:03|1764.82
00:25:05|1764.82
00:25:05|1764.82
00:25:06|1764.82
00:25:07|1764.82
00:25:08|1764.82
00:25:09|1764.82
00:25:10|1764.82
00:25:11|1765.45
00:25:12|1765.45
00:25:14|1765.45
00:25:14|1765.45
00:25:16|1765.45
00:25:16|1765.45
00:25:17|1765.45
00:25:19|1765.45
00:25:20|1765.45
00:25:21|1765.45
00:25:22|1765.45
00:25:22|1765.45
00:25:24|1765.45
00:25:25|1765.45
00:25:25|1765.45
00:25:26|1765.45
00:25:27|1765.45
00:25:29|1765.45
00:25:29|1765.45
00:25:30|1765.45
00:25:31|1765.45
00:25:32|1765.45
00:25:34|1765.45
00:25:35|1765.45
00:25:36|1765.45
00:25:36|1765.45
00:25:38|1765.45
00:25:39|1765.45
00:25:40|1765.45
00:25:41|1765.45
00:25:41|1765.45
00:25:43|1765.45
00:25:44|1765.45
00:25:44|1765.45
00:25:46|1765.45
00:25:47|1765.45
00:25:48|1765.45
00:25:48|1765.45
00:25:50|1765.45
00:25:50|1765.45
00:25:51|1765.45
00:25:52|1765.45
00:25:53|1765.45
00:25:55|1765.45
00:25:56|1765.45
00:25:56|1765.45
00:25:57|1765.26
00:25:58|1765.26
00:26:00|1765.26
00:26:00|1765.26
00:26:02|1765.26
00:26:03|1765.26
00:26:04|1765.26
00:26:05|1765.26
00:26:07|1765.26
00:26:07|1765.26
00:26:09|1765.26
00:26:10|1765.26
00:26:10|1765.26
00:26:12|1765.26
00:26:13|1765.26
00:26:13|1765.26
00:26:15|1765.26
00:26:16|1765.26
00:26:17|1765.26
00:26:18|1765.26
00:26:19|1765.26
00:26:20|1765.26
00:26:21|1765.26
00:26:22|1765.26
00:26:23|1765.26
00:26:23|1765.26
00:26:24|1765.26
00:26:25|1765.26
00:26:26|1765.26
00:26:27|1765.26
00:26:28|1765.26
00:26:29|1765.26
00:26:31|1765.26
00:26:31|1765.26
00:26:32|1765.26
00:26:33|1765.26
00:26:34|1765.26
00:26:36|1765.26
00:26:37|1765.26
00:26:38|1765.26
00:26:39|1765.26
00:26:39|1765.26
00:26:41|1765.26
00:26:42|1765.26
00:26:43|1765.26
00:26:44|1765.26
00:26:45|1765.26
00:26:46|1765.26
00:26:47|1765.26
00:26:48|1765.26
00:26:49|1765.26
00:26:50|1764.72
00:26:51|1764.72
00:26:52|1764.72
00:26:53|1764.72
00:26:54|1764.72
00:26:55|1764.72
00:26:56|1764.72
00:26:57|1764.72
00:26:58|1764.72
00:26:59|1764.72
00:27:00|1764.72
00:27:01|1764.72
00:27:02|1764.71
00:27:04|1764.71
00:27:04|1764.71
00:27:05|1764.71
00:27:07|1764.71
00:27:07|1764.71
00:27:09|1764.71
00:27:10|1764.71
00:27:10|1764.71
00:27:12|1764.71
00:27:12|1764.71
00:27:13|1764.71
00:27:15|1764.71
00:27:16|1764.71
00:27:17|1764.71
00:27:18|1764.71
00:27:19|1764.71
00:27:21|1764.71
00:27:21|1764.71
00:27:22|1764.71
00:27:23|1764.71
00:27:24|1764.71
00:27:25|1764.71
00:27:26|1764.71
00:27:27|1764.71
00:27:28|1764.71
00:27:29|1764.71
00:27:31|1764.71
00:27:31|1764.71
00:27:33|1764.71
00:27:33|1764.71
00:27:34|1764.71
00:27:36|1764.71
00:27:36|1764.71
00:27:37|1764.71
00:27:39|1764.71
00:27:39|1764.71
00:27:40|1764.71
00:27:41|1764.71
00:27:43|1764.71
00:27:44|1764.71
00:27:45|1764.71
00:27:46|1764.71
00:27:47|1764.71
00:27:48|1764.71
00:27:49|1764.71
00:27:50|1764.71
00:27:51|1764.71
00:27:52|1764.71
00:27:53|1764.71
00:27:54|1764.71
00:27:55|1765.03
00:27:56|1765.03
00:27:57|1765.03
00:27:58|1765.03
00:27:59|1765.03
00:28:00|1765.03
00:28:01|1765.03
00:28:02|1765.03
00:28:04|1765.03
00:28:04|1765.03
00:28:05|1765.03
00:28:06|1765.03
00:28:07|1765.03
00:28:08|1765.03
00:28:09|1765.03
00:28:10|1765.03
00:28:11|1765.03
00:28:12|1765.03
00:28:13|1765.03
00:28:14|1765.03
00:28:16|1765.03
00:28:17|1765.03
00:28:18|1765.03
00:28:20|1765.03
00:28:20|1765.03
00:28:21|1765.03
00:28:23|1765.03
00:28:24|1765.03
00:28:25|1765.03
00:28:26|1765.03
00:28:27|1765.03
00:28:28|1765.03
00:28:29|1765.03
00:28:30|1765.03
00:28:31|1765.03
00:28:32|1765.03
00:28:32|1765.03
00:28:34|1765.03
00:28:34|1765.03
00:28:36|1765.03
00:28:36|1765.03
00:28:38|1765.03
00:28:39|1765.03
00:28:40|1765.03
00:28:41|1765.03
00:28:42|1765.03
00:28:43|1765.03
00:28:44|1765.03
00:28:45|1765.03
00:28:46|1765.03
00:28:47|1765.03
00:28:48|1765.03
00:28:49|1765.03
00:28:50|1765.03
00:28:51|1765.03
00:28:52|1765.03
00:28:53|1765.03
00:28:54|1765.03
00:28:55|1765.03
00:28:56|1765.03
00:28:57|1765.03
00:28:58|1765.03
00:28:59|1765.03
00:29:00|1765.03
00:29:01|1765.03
00:29:02|1765.03
00:29:03|1765.03
00:29:04|1765.03
00:29:05|1765.03
00:29:06|1765.34
00:29:07|1765.34
00:29:08|1765.34
00:29:09|1765.34
00:29:10|1765.34
00:29:11|1765.34
00:29:12|1765.34
00:29:13|1765.34
00:29:14|1765.34
00:29:15|1765.34
00:29:16|1765.34
00:29:17|1765.34
00:29:18|1765.34
00:29:19|1765.34
00:29:20|1765.34
00:29:22|1765.34
00:29:23|1765.34
00:29:24|1765.34
00:29:24|1765.34
00:29:26|1765.34
00:29:27|1765.34
00:29:28|1765.34
00:29:29|1765.34
00:29:30|1765.34
00:29:31|1765.34
00:29:32|1765.34
00:29:33|1765.34
00:29:34|1765.34
00:29:35|1765.34
00:29:36|1765.34
00:29:37|1765.34
00:29:38|1765.34
00:29:39|1765.34
00:29:40|1765.34
00:29:41|1765.34
00:29:42|1765.34
00:29:43|1765.34
00:29:44|1765.34
00:29:45|1765.34
00:29:46|1765.34
00:29:47|1765.34
00:29:48|1765.34
00:29:49|1765.34
00:29:50|1765.34
00:29:51|1765.34
00:29:52|1765.34
00:29:53|1765.34
00:29:54|1765.34
00:29:55|1765.34
00:29:56|1765.34
00:29:57|1765.34
00:29:58|1765.34
00:29:59|1765.34
00:30:00|1765.34
00:30:01|1765.34
00:30:02|1765.34
00:30:03|1765.34
00:30:04|1765.34
00:30:05|1765.34
00:30:06|1765.34
00:30:07|1765.34
00:30:09|1765.34
00:30:09|1764.83
00:30:10|1764.83
00:30:11|1764.83
00:30:12|1764.83
00:30:13|1764.83
00:30:14|1764.83
00:30:15|1764.83
00:30:16|1764.83
00:30:18|1764.83
00:30:19|1764.83
00:30:20|1764.83
00:30:21|1764.83
00:30:22|1764.83
00:30:24|1764.83
00:30:25|1764.83
00:30:26|1764.83
00:30:27|1764.83
00:30:27|1764.83
00:30:29|1764.83
00:30:30|1764.83
00:30:31|1764.83
00:30:32|1764.83
00:30:33|1764.83
00:30:34|1764.83
00:30:35|1764.83
00:30:36|1764.83
00:30:37|1764.83
00:30:38|1764.83
00:30:39|1764.83
00:30:41|1764.83
00:30:41|1764.83
00:30:43|1764.83
00:30:44|1764.83
00:30:44|1764.83
00:30:45|1764.83
00:30:46|1764.83
00:30:48|1764.83
00:30:48|1764.83
00:30:50|1764.83
00:30:51|1764.83
00:30:52|1764.83
00:30:52|1764.83
00:30:53|1764.83
00:30:55|1764.83
00:30:55|1764.83
00:30:56|1764.83
00:30:57|1764.83
00:30:59|1764.83
00:31:00|1764.83
00:31:00|1764.83
00:31:01|1764.83
00:31:03|1764.83
00:31:04|1764.83
00:31:05|1764.83
00:31:06|1764.83
00:31:07|1764.83
00:31:08|1764.83
00:31:09|1764.83
00:31:10|1764.83
00:31:11|1764.83
00:31:12|1764.83
00:31:13|1764.83
00:31:14|1764.83
00:31:14|1764.83
00:31:16|1764.83
00:31:17|1764.01
00:31:18|1764.01
00:31:18|1764.01
00:31:20|1763.98
00:31:22|1763.98
00:31:22|1763.98
00:31:23|1763.98
00:31:24|1763.98
00:31:26|1763.98
00:31:26|1763.98
00:31:28|1763.98
00:31:29|1763.98
00:31:30|1763.31
00:31:31|1763.31
00:31:32|1763.31
00:31:33|1763.31
00:31:34|1763.31
00:31:35|1763.31
00:31:36|1763.31
00:31:37|1763.31
00:31:38|1763.31
00:31:39|1763.31
00:31:40|1763.14
00:31:41|1763.19
00:31:42|1763.19
00:31:43|1763.19
00:31:44|1763.19
00:31:45|1763.19
00:31:46|1763.19
00:31:47|1763.19
00:31:48|1763.19
00:31:50|1763.19
00:31:50|1763.23
00:31:51|1763.23
00:31:52|1762.99
00:31:53|1762.99
00:31:54|1762.82
00:31:55|1762.82
00:31:56|1762.82
00:31:57|1762.82
00:31:58|1762.82
00:31:59|1762.82
00:32:00|1762.82
00:32:01|1762.82
00:32:02|1762.82
00:32:03|1762.82
00:32:04|1762.82
00:32:05|1762.82
00:32:06|1762.82
00:32:07|1762.82
00:32:09|1762.82
00:32:09|1762.82
00:32:10|1762.82
00:32:12|1762.82
00:32:12|1762.82
00:32:13|1762.82
00:32:14|1762.82
00:32:16|1761.84
00:32:16|1761.84
00:32:17|1761.84
00:32:18|1761.75
00:32:20|1761.58
00:32:21|1761.58
00:32:23|1761.58
00:32:24|1761.58
00:32:25|1761.58
00:32:26|1760.63
00:32:27|1760.58
00:32:28|1760.58
00:32:29|1760.58
00:32:30|1760.58
00:32:31|1760.58
00:32:32|1760.56
00:32:34|1760.56
00:32:35|1760.56
00:32:36|1760.56
00:32:37|1760.56
00:32:38|1760.56
00:32:39|1759.89
00:32:40|1759.89
00:32:41|1759.89
00:32:42|1759.89
00:32:43|1759.89
00:32:44|1760.15
00:32:45|1760.15
00:32:46|1760.15
00:32:47|1760.32
00:32:47|1760.32
00:32:49|1760.32
00:32:50|1760.32
00:32:50|1760.32
00:32:52|1760.32
00:32:53|1760.32
00:32:53|1760.32
00:32:55|1760.31
00:32:56|1760.32
00:32:57|1760.32
00:32:58|1760.32
00:32:59|1760.32
00:33:00|1760.32
00:33:01|1760.32
00:33:02|1760.32
00:33:04|1760.32
00:33:04|1760.32
00:33:05|1760.32
00:33:06|1760.32
00:33:07|1760.32
00:33:08|1760.32
00:33:09|1760.32
00:33:10|1760.32
00:33:11|1760.32
00:33:12|1760.32
00:33:13|1760.32
00:33:14|1760.32
00:33:15|1760.32
00:33:16|1760.32
00:33:17|1760.32
00:33:19|1760.32
00:33:20|1760.32
00:33:21|1760.25
00:33:22|1760.25
00:33:23|1760.25
00:33:24|1760.25
00:33:25|1760.25
00:33:26|1760.25
00:33:27|1760.25
00:33:28|1760.25
00:33:29|1760.25
00:33:30|1760.25
00:33:31|1760.25
00:33:33|1760.25
00:33:33|1760.25
00:33:34|1760.25
00:33:35|1760.25
00:33:36|1760.25
00:33:37|1760.25
00:33:38|1760.25
00:33:39|1760.25
00:33:40|1760.25
00:33:41|1760.25
00:33:43|1760.25
00:33:43|1760.25
00:33:44|1760.25
00:33:46|1759.39
00:33:47|1759.39
00:33:49|1758.89
00:33:49|1758.49
00:33:51|1758.49
00:33:51|1758.49
00:33:53|1759.13
00:33:54|1758.98
00:33:55|1758.98
00:33:56|1758.87
00:33:57|1758.87
00:33:58|1758.87
00:33:59|1758.87
00:34:00|1758.87
00:34:02|1758.87
00:34:02|1758.87
00:34:04|1758.87
00:34:04|1758.87
00:34:06|1758.87
00:34:07|1759.59
00:34:08|1759.59
00:34:08|1759.59
00:34:10|1759.59
00:34:11|1759.59
00:34:12|1759.59
00:34:13|1759.59
00:34:14|1759.59
00:34:15|1759.59
00:34:17|1759.59
00:34:17|1759.59
00:34:19|1760.54
00:34:20|1760.54
00:34:21|1760.54
00:34:22|1760.54
00:34:22|1760.54
00:34:24|1760.61
00:34:25|1760.61
00:34:26|1760.61
00:34:26|1760.61
00:34:27|1760.61
00:34:29|1760.61
00:34:29|1760.61
00:34:30|1760.61
00:34:32|1760.61
00:34:33|1760.61
00:34:33|1760.61
00:34:35|1760.61
00:34:35|1760.61
00:34:37|1760.61
00:34:38|1760.61
00:34:38|1760.61
00:34:39|1760.61
00:34:41|1760.61
00:34:41|1760.61
00:34:42|1760.61
00:34:44|1760.61
00:34:44|1760.61
00:34:45|1760.61
00:34:46|1760.61
00:34:48|1760.61
00:34:49|1760.61
00:34:50|1760.61
00:34:51|1760.61
00:34:52|1760.61
00:34:53|1760.61
00:34:54|1760.61
00:34:55|1759.42
00:34:56|1759.42
00:34:57|1759.42
00:34:58|1759.42
00:34:59|1759.42
00:35:00|1759.42
00:35:01|1759.42
00:35:02|1759.42
00:35:03|1759.42
00:35:05|1759.42
00:35:05|1759.42
00:35:06|1759.42
00:35:07|1759.85
00:35:08|1759.85
00:35:09|1759.85
00:35:10|1759.85
00:35:11|1759.85
00:35:12|1759.85
00:35:13|1759.85
00:35:14|1759.85
00:35:15|1759.85
00:35:16|1759.85
00:35:17|1759.85
00:35:18|1759.85
00:35:19|1759.85
00:35:20|1759.85
00:35:21|1759.85
00:35:22|1759.85
00:35:23|1759.85
00:35:24|1759.85
00:35:25|1759.85
00:35:26|1759.85
00:35:27|1759.85
00:35:28|1759.85
00:35:29|1759.85
00:35:30|1759.85
00:35:31|1759.85
00:35:32|1759.85
00:35:33|1759.85
00:35:34|1759.85
00:35:35|1759.85
00:35:36|1759.85
00:35:37|1759.85
00:35:38|1759.89
00:35:39|1759.89
00:35:40|1759.89
00:35:41|1759.89
00:35:42|1759.89
00:35:43|1759.89
00:35:44|1759.89
00:35:45|1759.89
00:35:47|1759.89
00:35:47|1759.89
00:35:49|1759.89
00:35:50|1759.89
00:35:50|1759.89
00:35:51|1759.89
00:35:53|1759.89
00:35:53|1759.89
00:35:55|1759.89
00:35:57|1759.89
00:35:57|1759.89
00:35:58|1759.89
00:35:59|1759.89
00:36:00|1759.89
00:36:01|1759.89
00:36:02|1759.89
00:36:03|1759.89
00:36:05|1759.89
00:36:07|1759.89
00:36:07|1759.89
00:36:08|1759.89
00:36:09|1759.89
00:36:10|1759.89
00:36:11|1759.89
00:36:13|1759.89
00:36:14|1759.89
00:36:14|1759.89
00:36:16|1759.89
00:36:17|1759.89
00:36:18|1759.89
00:36:19|1759.89
00:36:21|1759.89
00:36:22|1759.89
00:36:23|1759.89
00:36:23|1759.89
00:36:25|1759.89
00:36:26|1759.89
00:36:27|1759.89
00:36:28|1759.89
00:36:29|1759.89
00:36:30|1759.89
00:36:31|1759.89
00:36:32|1759.89
00:36:33|1759.89
00:36:34|1759.89
00:36:35|1759.89
00:36:36|1759.9
00:36:37|1759.9
00:36:38|1759.9
00:36:40|1760.27
00:36:41|1760.27
00:36:41|1760.27
00:36:43|1760.27
00:36:44|1760.27
00:36:45|1760.27
00:36:46|1760.27
00:36:47|1760.27
00:36:48|1760.27
00:36:49|1760.27
00:36:50|1760.27
00:36:51|1760.34
00:36:52|1760.34
00:36:53|1760.34
00:36:54|1760.34
00:36:55|1760.34
00:36:56|1760.34
00:36:57|1760.34
00:36:58|1760.34
00:37:00|1760.34
00:37:01|1760.34
00:37:02|1760.34
00:37:04|1760.34
00:37:04|1760.34
00:37:05|1760.34
00:37:06|1760.34
00:37:08|1760.34
00:37:09|1760.34
00:37:09|1760.34
00:37:11|1760.34
00:37:12|1760.34
00:37:13|1760.34
00:37:14|1760.34
00:37:15|1760.34
00:37:16|1760.34
00:37:17|1760.34
00:37:18|1760.34
00:37:19|1760.34
00:37:20|1760.34
00:37:21|1761.21
00:37:22|1761.47
00:37:23|1761.47
00:37:24|1761.47
00:37:25|1761.47
00:37:26|1761.47
00:37:27|1761.47
00:37:28|1761.47
00:37:29|1761.47
00:37:30|1761.47
00:37:31|1761.47
00:37:32|1761.47
00:37:33|1761.47
00:37:34|1761.47
00:37:35|1761.47
00:37:37|1761.47
00:37:37|1761.47
00:37:38|1761.47
00:37:39|1761.47
00:37:40|1761.47
00:37:42|1761.47
00:37:43|1761.47
00:37:43|1761.47
00:37:45|1761.47
00:37:46|1761.47
00:37:47|1761.47
00:37:48|1761.47
00:37:49|1761.47
00:37:50|1761.47
00:37:51|1761.47
00:37:52|1761.47
00:37:53|1761.47
00:37:54|1761.47
00:37:55|1761.47
00:37:56|1761.47
00:37:57|1761.47
00:37:59|1761.47
00:37:59|1761.47
00:38:00|1761.47
00:38:01|1761.47
00:38:02|1761.47
00:38:03|1761.47
00:38:04|1761.47
00:38:05|1761.47
00:38:06|1761.47
00:38:07|1761.47
00:38:08|1761.47
00:38:09|1761.47
00:38:10|1761.47
00:38:11|1761.47
00:38:12|1761.47
00:38:13|1761.47
00:38:14|1761.47
00:38:15|1761.47
00:38:16|1761.47
00:38:17|1761.47
00:38:18|1761.47
00:38:19|1761.47
00:38:20|1760.95
00:38:21|1760.95
00:38:22|1760.95
00:38:23|1760.95
00:38:24|1760.95
00:38:25|1760.95
00:38:26|1760.95
00:38:27|1760.95
00:38:28|1760.95
00:38:29|1760.95
00:38:30|1760.95
00:38:32|1760.95
00:38:33|1760.95
00:38:33|1760.95
00:38:35|1760.95
00:38:36|1760.95
00:38:37|1760.95
00:38:38|1760.95
00:38:39|1760.95
00:38:39|1760.95
00:38:41|1760.95
00:38:41|1760.95
00:38:42|1760.95
00:38:44|1760.95
00:38:44|1760.95
00:38:46|1760.95
00:38:47|1760.95
00:38:47|1760.95
00:38:48|1760.95
00:38:50|1760.95
00:38:50|1760.95
00:38:52|1760.95
00:38:53|1760.95
00:38:54|1760.95
00:38:55|1760.95
00:38:55|1760.95
00:38:57|1760.95
00:38:58|1760.95
00:38:58|1760.95
00:38:59|1760.95
00:39:00|1760.95
00:39:02|1760.95
00:39:02|1760.95
00:39:04|1760.95
00:39:05|1760.95
00:39:06|1760.95
00:39:07|1760.95
00:39:08|1760.95
00:39:09|1760.95
00:39:09|1760.95
00:39:10|1760.95
00:39:12|1760.95
00:39:12|1760.95
00:39:13|1760.95
00:39:15|1760.95
00:39:16|1760.95
00:39:16|1760.95
00:39:17|1760.95
00:39:19|1760.95
00:39:20|1760.95
00:39:21|1760.95
00:39:22|1760.84
00:39:23|1760.84
00:39:24|1760.84
00:39:25|1760.84
00:39:26|1760.84
00:39:28|1760.78
00:39:29|1760.78
00:39:29|1760.78
00:39:30|1760.78
00:39:31|1760.78
00:39:33|1760.78
00:39:33|1760.78
00:39:34|1760.78
00:39:35|1760.78
00:39:36|1760.78
00:39:37|1760.78
00:39:38|1760.78
00:39:40|1760.78
00:39:40|1760.78
00:39:42|1760.78
00:39:43|1760.78
00:39:44|1760.78
00:39:45|1760.78
00:39:46|1760.78
00:39:47|1760.78
00:39:48|1760.78
00:39:49|1760.78
00:39:50|1760.78
00:39:52|1760.78
00:39:52|1760.78
00:39:53|1760.78
00:39:54|1760.78
00:39:55|1760.78
00:39:56|1760.78
00:39:57|1760.78
00:39:58|1760.78
00:39:59|1760.78
00:40:01|1760.78
00:40:01|1760.78
00:40:02|1760.78
00:40:03|1760.78
00:40:04|1760.78
00:40:06|1760.78
00:40:07|1760.78
00:40:08|1760.78
00:40:09|1760.78
00:40:10|1760.78
00:40:11|1760.78
00:40:12|1760.78
00:40:13|1760.78
00:40:14|1760.78
00:40:15|1760.78
00:40:16|1760.78
00:40:17|1760.78
00:40:18|1760.78
00:40:19|1760.78
00:40:20|1760.78
00:40:21|1760.78
00:40:22|1760.78
00:40:23|1760.78
00:40:24|1760.78
00:40:25|1760.78
00:40:26|1760.78
00:40:27|1760.78
00:40:29|1760.78
00:40:29|1760.78
00:40:30|1760.78
00:40:31|1760.78
00:40:33|1760.78
00:40:34|1760.78
00:40:34|1760.78
00:40:35|1760.78
00:40:36|1760.78
00:40:38|1760.78
00:40:39|1760.78
00:40:39|1760.78
00:40:40|1760.78
00:40:42|1760.78
00:40:43|1760.78
00:40:43|1760.78
00:40:44|1760.78
00:40:45|1760.78
00:40:47|1760.78
00:40:48|1760.78
00:40:48|1760.78
00:40:50|1760.78
00:40:50|1760.78
00:40:51|1760.78
00:40:53|1760.78
00:40:53|1760.78
00:40:55|1760.78
00:40:56|1760.78
00:40:56|1760.78
00:40:58|1760.78
00:40:59|1760.78
00:41:01|1760.78
00:41:01|1760.78
00:41:03|1760.78
00:41:04|1760.78
00:41:04|1760.78
00:41:06|1760.78
00:41:07|1760.78
00:41:07|1760.78
00:41:09|1760.78
00:41:10|1760.78
00:41:11|1760.78
00:41:12|1760.78
00:41:13|1760.78
00:41:14|1760.78
00:41:15|1760.78
00:41:16|1760.78
00:41:17|1760.78
00:41:18|1760.78
00:41:18|1760.78
00:41:20|1760.78
00:41:21|1760.78
00:41:22|1760.78
00:41:23|1760.78
00:41:24|1760.78
00:41:25|1760.78
00:41:26|1759.17
00:41:27|1759.17
00:41:28|1759.17
00:41:28|1759.17
00:41:30|1759.17
00:41:31|1759.17
00:41:32|1759.17
00:41:33|1759.17
00:41:33|1759.17
00:41:35|1759.17
00:41:36|1758.96
00:41:37|1758.96
00:41:38|1758.96
00:41:39|1758.96
00:41:40|1758.96
00:41:41|1758.96
00:41:42|1758.96
00:41:43|1759.04
00:41:43|1759.04
00:41:44|1759.04
00:41:45|1759.04
00:41:46|1759.04
00:41:48|1759.04
00:41:48|1759.04
00:41:50|1759.14
00:41:51|1759.14
00:41:52|1759.14
00:41:52|1759.14
00:41:54|1759.14
00:41:55|1759.14
00:41:55|1757.9
00:41:56|1757.9
00:41:57|1757.9
00:41:58|1757.88
00:42:00|1757.88
00:42:02|1757.88
00:42:03|1757.88
00:42:04|1757.88
00:42:05|1757.88
00:42:06|1757.88
00:42:07|1757.88
00:42:08|1757.85
00:42:10|1757.79
00:42:10|1757.79
00:42:11|1757.79
00:42:12|1757.79
00:42:13|1757.79
00:42:14|1757.79
00:42:15|1757.63
00:42:16|1757.63
00:42:17|1757.63
00:42:18|1757.63
00:42:19|1757.63
00:42:20|1757.63
00:42:21|1757.63
00:42:22|1757.63
00:42:23|1757.63
00:42:24|1758.17
00:42:26|1758.17
00:42:26|1758.17
00:42:27|1758.46
00:42:29|1758.46
00:42:29|1758.3
00:42:30|1758.57
00:42:31|1758.57
00:42:33|1758.37
00:42:33|1758.37
00:42:34|1758.37
00:42:36|1758.37
00:42:36|1758.37
00:42:38|1758.37
00:42:39|1758.37
00:42:40|1758.37
00:42:40|1758.37
00:42:41|1758.37
00:42:43|1758.37
00:42:44|1758.37
00:42:45|1758.37
00:42:46|1758.37
00:42:46|1758.37
00:42:48|1758.37
00:42:49|1758.37
00:42:50|1758.1
00:42:50|1758.1
00:42:51|1758.1
00:42:53|1758.1
00:42:54|1758.1
00:42:55|1758.1
00:42:56|1758.1
00:42:57|1758.1
00:42:58|1758.1
00:42:59|1758.1
00:43:00|1758.1
00:43:01|1758.71
00:43:03|1758.58
00:43:03|1758.58
00:43:04|1758.58
00:43:05|1758.58
00:43:07|1758.58
00:43:08|1758.58
00:43:09|1758.58
00:43:10|1758.58
00:43:11|1758.12
00:43:12|1758.12
00:43:13|1758.12
00:43:14|1758.12
00:43:15|1758.12
00:43:16|1758.12
00:43:17|1758.12
00:43:18|1758.12
00:43:19|1758.12
00:43:19|1758.12
00:43:21|1758.12
00:43:22|1758.12
00:43:22|1758.12
00:43:24|1758.12
00:43:25|1758.51
00:43:26|1758.51
00:43:26|1758.51
00:43:28|1758.51
00:43:29|1758.51
00:43:30|1758.51
00:43:31|1758.51
00:43:32|1758.51
00:43:33|1758.51
00:43:33|1758.51
00:43:34|1758.51
00:43:36|1758.51
00:43:37|1758.51
00:43:38|1758.51
00:43:39|1758.51
00:43:39|1758.51
00:43:41|1758.51
00:43:42|1758.51
00:43:43|1758.51
00:43:44|1758.51
00:43:45|1758.51
00:43:46|1758.51
00:43:47|1758.51
00:43:48|1758.51
00:43:49|1758.51
00:43:50|1758.51
00:43:51|1758.51
00:43:52|1758.51
00:43:53|1758.51
00:43:54|1758.51
00:43:55|1758.51
00:43:56|1758.51
00:43:57|1758.51
00:43:58|1758.51
00:43:59|1758.51
00:44:00|1758.51
00:44:01|1758.51
00:44:03|1758.51
00:44:03|1758.51
00:44:04|1758.42
00:44:05|1758.42
00:44:06|1758.42
00:44:08|1758.42
00:44:08|1758.42
00:44:10|1758.42
00:44:10|1758.42
00:44:12|1758.42
00:44:13|1758.42
00:44:14|1758.42
00:44:14|1757.96
00:44:15|1757.96
00:44:17|1757.96
00:44:18|1757.96
00:44:19|1757.96
00:44:20|1757.96
00:44:21|1757.96
00:44:22|1757.96
00:44:23|1757.96
00:44:23|1757.96
00:44:24|1757.96
00:44:25|1757.96
00:44:27|1757.96
00:44:27|1757.96
00:44:28|1757.96
00:44:30|1757.96
00:44:31|1757.96
00:44:32|1757.96
00:44:32|1757.96
00:44:33|1757.96
00:44:34|1757.96
00:44:35|1757.96
00:44:37|1757.96
00:44:38|1757.96
00:44:39|1758.54
00:44:39|1758.54
00:44:41|1758.54
00:44:41|1758.54
00:44:43|1758.54
00:44:44|1758.54
00:44:44|1758.54
00:44:46|1758.54
00:44:47|1758.54
00:44:48|1758.54
00:44:49|1758.55
00:44:50|1758.55
00:44:51|1758.55
00:44:51|1758.55
00:44:53|1758.55
00:44:54|1758.55
00:44:54|1758.55
00:44:55|1758.55
00:44:57|1758.55
00:44:57|1758.55
00:44:58|1758.55
00:44:59|1758.55
00:45:00|1758.55
00:45:01|1758.55
00:45:03|1758.55
00:45:04|1758.55
00:45:06|1758.55
00:45:07|1758.55
00:45:08|1758.55
00:45:08|1758.55
00:45:10|1758.55
00:45:10|1758.55
00:45:11|1758.55
00:45:12|1758.55
00:45:13|1758.55
00:45:14|1758.55
00:45:16|1759.13
00:45:17|1759.13
00:45:17|1759.13
00:45:18|1759.13
00:45:20|1759.13
00:45:20|1759.13
00:45:21|1759.13
00:45:22|1759.13
00:45:24|1759.13
00:45:24|1759.13
00:45:26|1759.13
00:45:26|1759.13
00:45:28|1759.13
00:45:29|1759.13
00:45:30|1759.13
00:45:30|1759.13
00:45:32|1759.13
00:45:33|1759.13
00:45:33|1759.13
00:45:34|1759.13
00:45:35|1759.13
00:45:37|1759.13
00:45:37|1759.13
00:45:38|1759.13
00:45:39|1758.86
00:45:40|1758.86
00:45:42|1758.86
00:45:42|1758.86
00:45:43|1758.86
00:45:44|1758.86
00:45:46|1758.86
00:45:47|1758.86
00:45:47|1758.86
00:45:48|1758.98
00:45:50|1758.98
00:45:51|1758.98
00:45:52|1758.98
00:45:53|1758.98
00:45:54|1758.98
00:45:55|1758.98
00:45:56|1758.98
00:45:57|1758.98
00:45:58|1758.98
00:45:59|1758.98
00:46:00|1758.98
00:46:01|1758.98
00:46:02|1758.98
00:46:03|1758.98
00:46:05|1758.98
00:46:06|1758.98
00:46:06|1758.98
00:46:08|1758.98
00:46:08|1758.98
00:46:10|1757.74
00:46:11|1757.74
00:46:12|1757.74
00:46:13|1757.74
00:46:14|1757.74
00:46:15|1757.74
00:46:16|1757.74
00:46:18|1757.3
00:46:18|1756.96
00:46:19|1756.42
00:46:20|1756.42
00:46:21|1756.42
00:46:22|1756.42
00:46:23|1756.42
00:46:24|1756.42
00:46:25|1756.42
00:46:26|1756.79
00:46:27|1756.79
00:46:28|1756.79
00:46:29|1756.79
00:46:30|1756.79
00:46:31|1756.79
00:46:32|1756.79
00:46:34|1756.79
00:46:35|1756.79
00:46:35|1756.79
00:46:37|1756.79
00:46:38|1756.79
00:46:39|1756.79
00:46:40|1756.79
00:46:41|1756.79
00:46:42|1756.79
00:46:43|1756.79
00:46:44|1756.79
00:46:45|1756.79
00:46:46|1756.79
00:46:47|1756.79
00:46:48|1756.79
00:46:49|1756.79
00:46:50|1756.79
00:46:51|1756.79
00:46:53|1756.79
00:46:53|1756.79
00:46:54|1756.79
00:46:55|1756.79
00:46:57|1756.79
00:46:57|1756.79
00:46:59|1756.79
00:47:00|1756.79
00:47:00|1756.79
00:47:01|1757.23
00:47:03|1757.23
00:47:03|1757.23
00:47:05|1757.23
00:47:06|1757.23
00:47:07|1757.23
00:47:09|1757.23
00:47:09|1757.23
00:47:11|1757.23
00:47:12|1757.23
00:47:13|1757.23
00:47:14|1757.82
00:47:14|1757.82
00:47:16|1757.82
00:47:17|1757.82
00:47:19|1757.82
00:47:19|1757.82
00:47:20|1757.82
00:47:21|1757.82
00:47:22|1757.82
00:47:23|1757.82
00:47:24|1757.82
00:47:25|1757.82
00:47:26|1757.82
00:47:27|1757.82
00:47:28|1757.82
00:47:29|1757.82
00:47:30|1757.82
00:47:32|1757.82
00:47:33|1757.82
00:47:34|1757.82
00:47:34|1757.82
00:47:36|1757.82
00:47:37|1757.82
00:47:37|1757.82
00:47:39|1757.82
00:47:40|1757.82
00:47:41|1757.82
00:47:42|1757.82
00:47:43|1757.15
00:47:43|1757.15
00:47:44|1757.15
00:47:45|1757.15
00:47:46|1757.15
00:47:47|1756.83
00:47:49|1756.83
00:47:50|1756.83
00:47:51|1756.83
00:47:52|1756.83
00:47:53|1756.83
00:47:54|1756.83
00:47:55|1756.83
00:47:56|1756.83
00:47:57|1756.83
00:47:58|1756.83
00:47:59|1756.83
00:48:00|1756.83
00:48:01|1756.83
00:48:02|1756.83
00:48:03|1756.83
00:48:04|1756.83
00:48:05|1756.83
00:48:06|1756.83
00:48:07|1756.83
00:48:08|1756.83
00:48:09|1756.83
00:48:10|1756.83
00:48:11|1756.83
00:48:12|1756.83
00:48:13|1756.83
00:48:14|1756.83
00:48:15|1756.83
00:48:16|1756.83
00:48:17|1756.83
00:48:18|1756.83
00:48:19|1756.78
00:48:20|1756.78
00:48:21|1756.86
00:48:22|1756.86
00:48:23|1756.86
00:48:24|1756.86
00:48:25|1756.86
00:48:26|1756.86
00:48:28|1756.86
00:48:28|1756.86
00:48:29|1756.86
00:48:30|1756.86
00:48:31|1756.86
00:48:32|1757.05
00:48:33|1757.05
00:48:34|1757.05
00:48:35|1757.05
00:48:36|1757.05
00:48:37|1757.05
00:48:38|1757.05
00:48:39|1757.05
00:48:40|1757.05
00:48:41|1757.05
00:48:42|1757.05
00:48:44|1757.05
00:48:44|1757.05
00:48:45|1757.05
00:48:46|1757.05
00:48:48|1757.05
00:48:49|1757.05
00:48:50|1757.05
00:48:51|1757.05
00:48:52|1757.05
00:48:53|1757.05
00:48:54|1757.05
00:48:55|1757.05
00:48:55|1757.05
00:48:57|1757.05
00:48:58|1757.05
00:48:59|1757.05
00:49:00|1757.05
00:49:00|1757.05
00:49:02|1757.05
00:49:03|1757.05
00:49:03|1757.05
00:49:05|1757.05
00:49:06|1757.05
00:49:07|1757.05
00:49:09|1757.05
00:49:09|1757.05
00:49:10|1757.05
00:49:12|1757.05
00:49:13|1757.05
00:49:14|1757.05
00:49:15|1757.05
00:49:16|1757.05
00:49:17|1757.05
00:49:18|1757.05
00:49:19|1757.05
00:49:20|1757.05
00:49:21|1757.05
00:49:22|1757.05
00:49:23|1757.05
00:49:24|1757.05
00:49:25|1757.05
00:49:26|1757.05
00:49:27|1757.05
00:49:28|1757.05
00:49:29|1757.05
00:49:30|1757.05
00:49:31|1757.05
00:49:32|1757.05
00:49:33|1757.05
00:49:34|1757.05
00:49:35|1757.05
00:49:36|1757.05
00:49:37|1757.05
00:49:39|1757.05
00:49:40|1757.05
00:49:40|1757.05
00:49:41|1757.05
00:49:43|1757.05
00:49:44|1757.05
00:49:45|1757.05
00:49:46|1757.05
00:49:47|1757.05
00:49:48|1757.05
00:49:49|1757.05
00:49:50|1757.05
00:49:51|1757.05
00:49:52|1757.05
00:49:53|1757.05
00:49:54|1757.05
00:49:55|1757.05
00:49:56|1757.05
00:49:57|1757.05
00:49:58|1757.05
00:49:59|1757.05
00:50:00|1757.05
00:50:01|1757.05
00:50:02|1757.05
00:50:03|1757.05
00:50:04|1757.05
00:50:05|1757.05
00:50:06|1757.05
00:50:07|1757.05
00:50:09|1757.05
00:50:09|1757.05
00:50:10|1757.05
00:50:11|1757.05
00:50:12|1757.05
00:50:13|1757.05
00:50:15|1757.05
00:50:15|1757.05
00:50:17|1757.05
00:50:17|1757.05
00:50:19|1757.05
00:50:20|1757.05
00:50:21|1757.05
00:50:22|1757.05
00:50:23|1757.05
00:50:24|1757.05
00:50:25|1757.05
00:50:26|1757.05
00:50:27|1757.05
00:50:28|1757.05
00:50:29|1757.05
00:50:30|1757.05
00:50:31|1757.05
00:50:32|1756.83
00:50:33|1756.83
00:50:34|1756.6
00:50:35|1756.6
00:50:36|1756.59
00:50:38|1756.59
00:50:38|1756.59
00:50:39|1756.59
00:50:40|1756.59
00:50:41|1756.59
00:50:42|1756.59
00:50:43|1756.59
00:50:44|1756.59
00:50:45|1756.59
00:50:46|1756.6
00:50:47|1756.6
00:50:48|1756.6
00:50:49|1756.52
00:50:50|1756.52
00:50:51|1756.49
00:50:52|1756.
00:50:54|1755.73
00:50:55|1755.73
00:50:56|1755.73
00:50:56|1755.73
00:50:58|1755.73
00:50:58|1755.73
00:50:59|1755.73
00:51:00|1755.73
00:51:02|1755.73
00:51:02|1755.73
00:51:03|1755.73
00:51:05|1755.96
00:51:05|1755.96
00:51:07|1755.96
00:51:08|1756.54
00:51:09|1756.54
00:51:10|1756.54
00:51:11|1756.54
00:51:12|1756.54
00:51:13|1756.54
00:51:14|1756.54
00:51:15|1756.54
00:51:17|1756.54
00:51:17|1756.54
00:51:19|1756.54
00:51:19|1756.54
00:51:21|1756.54
00:51:22|1756.54
00:51:23|1756.54
00:51:24|1756.54
00:51:25|1756.54
00:51:26|1756.54
00:51:27|1756.54
00:51:28|1756.54
00:51:29|1756.54
00:51:30|1756.54
00:51:31|1756.54
00:51:32|1756.54
00:51:33|1756.54
00:51:34|1756.54
00:51:35|1756.54
00:51:36|1756.54
00:51:37|1756.54
00:51:38|1756.54
00:51:39|1756.54
00:51:40|1756.54
00:51:41|1756.54
00:51:42|1756.54
00:51:43|1756.54
00:51:44|1756.54
00:51:45|1756.54
00:51:47|1756.54
00:51:48|1756.54
00:51:48|1756.54
00:51:49|1756.54
00:51:51|1756.54
00:51:52|1756.54
00:51:53|1756.54
00:51:53|1757.28
00:51:54|1757.28
00:51:56|1757.28
00:51:56|1757.28
00:51:57|1757.28
00:51:59|1757.28
00:52:00|1757.28
00:52:00|1757.28
00:52:02|1757.28
00:52:03|1757.28
00:52:04|1757.28
00:52:05|1757.28
00:52:06|1757.28
00:52:06|1757.28
00:52:08|1757.28
00:52:09|1757.28
00:52:10|1757.28
00:52:11|1757.28
00:52:12|1757.28
00:52:13|1757.28
00:52:14|1757.28
00:52:16|1757.28
00:52:16|1757.28
00:52:18|1757.28
00:52:19|1757.28
00:52:19|1757.28
00:52:20|1757.28
00:52:22|1757.28
00:52:22|1757.28
00:52:23|1757.28
00:52:25|1757.28
00:52:26|1757.28
00:52:27|1757.28
00:52:27|1757.28
00:52:29|1757.28
00:52:30|1757.28
00:52:30|1757.28
00:52:32|1757.59
00:52:33|1757.59
00:52:34|1757.59
00:52:35|1757.59
00:52:35|1757.59
00:52:36|1757.59
00:52:38|1757.59
00:52:39|1757.59
00:52:40|1757.59
00:52:41|1757.59
00:52:42|1757.59
00:52:43|1757.59
00:52:44|1757.59
00:52:45|1757.59
00:52:46|1757.59
00:52:47|1757.59
00:52:48|1757.53
00:52:49|1757.53
00:52:50|1757.53
00:52:51|1757.53
00:52:52|1757.53
00:52:53|1757.53
00:52:54|1757.53
00:52:55|1757.53
00:52:56|1757.53
00:52:57|1757.53
00:52:59|1757.53
00:52:59|1757.53
00:53:00|1757.53
00:53:01|1757.53
00:53:02|1757.53
00:53:03|1757.53
00:53:05|1757.53
00:53:05|1757.53
00:53:06|1757.53
00:53:08|1757.53
00:53:08|1757.53
00:53:09|1757.53
00:53:11|1757.53
00:53:12|1757.53
00:53:14|1757.53
00:53:15|1757.53
00:53:15|1757.53
00:53:17|1757.53
00:53:18|1757.53
00:53:18|1757.53
00:53:20|1757.53
00:53:21|1757.53
00:53:22|1757.53
00:53:23|1757.53
00:53:24|1757.53
00:53:24|1757.53
00:53:26|1757.53
00:53:26|1757.53
00:53:28|1757.53
00:53:29|1757.53
00:53:30|1757.53
00:53:31|1757.53
00:53:32|1757.53
00:53:33|1757.53
00:53:34|1757.53
00:53:35|1757.53
00:53:36|1757.53
00:53:37|1757.53
00:53:38|1757.31
00:53:39|1757.31
00:53:40|1757.31
00:53:41|1757.31
00:53:42|1757.31
00:53:44|1757.31
00:53:44|1757.31
00:53:45|1757.31
00:53:46|1757.31
00:53:47|1757.31
00:53:48|1757.31
00:53:49|1757.31
00:53:50|1757.31
00:53:51|1757.31
00:53:52|1757.31
00:53:53|1757.31
00:53:54|1757.31
00:53:55|1757.31
00:53:56|1757.31
00:53:57|1757.31
00:53:58|1757.31
00:53:59|1757.31
00:54:00|1757.31
00:54:01|1757.31
00:54:02|1757.31
00:54:04|1757.62
00:54:04|1757.62
00:54:05|1757.62
00:54:07|1757.62
00:54:08|1757.62
00:54:09|1757.62
00:54:09|1757.62
00:54:10|1757.62
00:54:12|1757.62
00:54:13|1757.62
00:54:15|1757.62
00:54:15|1757.62
00:54:16|1757.62
00:54:17|1757.62
00:54:19|1757.62
00:54:19|1757.62
00:54:21|1757.87
00:54:22|1757.87
00:54:23|1757.87
00:54:24|1757.87
00:54:25|1757.87
00:54:26|1757.87
00:54:27|1757.87
00:54:28|1757.87
00:54:29|1757.87
00:54:30|1758.3
00:54:31|1758.3
00:54:33|1758.3
00:54:33|1758.3
00:54:34|1758.3
00:54:35|1758.3
00:54:36|1758.3
00:54:37|1758.3
00:54:38|1758.3
00:54:39|1758.3
00:54:40|1758.3
00:54:41|1758.3
00:54:42|1758.3
00:54:44|1758.3
00:54:44|1758.3
00:54:45|1758.3
00:54:46|1758.96
00:54:47|1758.96
00:54:49|1758.96
00:54:49|1758.96
00:54:50|1758.96
00:54:51|1758.96
00:54:52|1758.96
00:54:53|1758.96
00:54:54|1758.96
00:54:55|1758.96
00:54:56|1758.96
00:54:57|1758.96
00:54:58|1758.96
00:54:59|1758.96
00:55:00|1758.96
00:55:01|1758.96
00:55:02|1758.96
00:55:03|1758.96
00:55:04|1758.96
00:55:05|1758.96
00:55:06|1758.96
00:55:07|1758.96
00:55:08|1758.96
00:55:09|1758.96
00:55:10|1758.96
00:55:11|1758.96
00:55:13|1758.96
00:55:14|1758.96
00:55:15|1758.96
00:55:17|1758.96
00:55:17|1758.96
00:55:18|1758.96
00:55:20|1758.96
00:55:21|1758.96
00:55:22|1758.96
00:55:23|1758.96
00:55:24|1758.96
00:55:25|1758.96
00:55:26|1758.96
00:55:27|1758.96
00:55:28|1758.96
00:55:29|1758.75
00:55:30|1758.75
00:55:31|1758.75
00:55:32|1758.75
00:55:33|1758.75
00:55:34|1758.75
00:55:35|1758.75
00:55:36|1758.75
00:55:37|1758.75
00:55:38|1758.75
00:55:39|1758.75
00:55:40|1758.75
00:55:41|1758.75
00:55:42|1758.75
00:55:43|1758.75
00:55:44|1758.75
00:55:45|1758.75
00:55:46|1758.75
00:55:47|1758.75
00:55:48|1758.75
00:55:49|1758.75
00:55:50|1758.75
00:55:51|1758.75
00:55:52|1758.75
00:55:53|1758.75
00:55:54|1758.75
00:55:55|1758.75
00:55:56|1758.75
00:55:57|1758.75
00:55:58|1758.75
00:55:59|1758.75
00:56:00|1758.75
00:56:01|1758.75
00:56:02|1758.75
00:56:03|1758.75
00:56:04|1758.75
00:56:05|1758.75
00:56:06|1758.75
00:56:07|1758.75
00:56:08|1758.75
00:56:09|1758.75
00:56:10|1758.75
00:56:11|1758.75
00:56:12|1758.75
00:56:13|1758.75
00:56:15|1758.75
00:56:15|1758.75
00:56:17|1758.72
00:56:18|1758.72
00:56:18|1758.72
00:56:20|1758.72
00:56:21|1758.72
00:56:22|1758.72
00:56:23|1758.72
00:56:24|1758.72
00:56:25|1758.72
00:56:26|1758.72
00:56:27|1758.72
00:56:28|1758.72
00:56:29|1758.72
00:56:31|1758.72
00:56:31|1758.72
00:56:32|1758.72
00:56:33|1758.72
00:56:34|1758.72
00:56:35|1758.72
00:56:36|1758.72
00:56:37|1758.72
00:56:38|1758.72
00:56:39|1758.72
00:56:40|1758.72
00:56:41|1758.72
00:56:42|1758.72
00:56:43|1758.72
00:56:44|1758.72
00:56:45|1758.72
00:56:46|1758.72
00:56:47|1758.72
00:56:48|1758.72
00:56:49|1758.72
00:56:50|1758.72
00:56:51|1758.72
00:56:52|1758.72
00:56:53|1758.72
00:56:54|1758.72
00:56:55|1758.72
00:56:56|1758.72
00:56:57|1758.72
00:56:58|1758.72
00:56:59|1758.72
00:57:00|1758.72
00:57:01|1758.72
00:57:02|1758.72
00:57:03|1758.72
00:57:04|1758.72
00:57:05|1758.72
00:57:06|1758.72
00:57:07|1758.73
00:57:08|1758.73
00:57:09|1758.73
00:57:10|1758.73
00:57:11|1758.73
00:57:12|1758.73
00:57:13|1758.73
00:57:15|1758.73
00:57:15|1758.73
00:57:17|1758.73
00:57:18|1758.73
00:57:19|1758.73
00:57:20|1758.73
00:57:21|1758.73
00:57:22|1758.73
00:57:23|1758.73
00:57:24|1758.73
00:57:25|1758.73
00:57:26|1758.73
00:57:27|1758.73
00:57:28|1758.73
00:57:30|1757.66
00:57:30|1757.66
00:57:31|1757.66
00:57:33|1757.66
00:57:33|1757.66
00:57:34|1757.66
00:57:36|1757.66
00:57:37|1757.66
00:57:37|1757.66
00:57:39|1757.66
00:57:39|1757.66
00:57:40|1757.66
00:57:42|1757.66
00:57:42|1757.66
00:57:44|1757.66
00:57:45|1757.66
00:57:45|1757.66
00:57:47|1757.66
00:57:48|1757.66
00:57:49|1757.66
00:57:49|1757.66
00:57:50|1758.37
00:57:52|1758.37
00:57:52|1758.37
00:57:53|1758.37
00:57:54|1758.37
00:57:56|1758.37
00:57:57|1758.37
00:57:57|1758.37
00:57:58|1758.37
00:57:59|1758.37
00:58:00|1758.37
00:58:02|1758.37
00:58:02|1758.37
00:58:04|1758.37
00:58:05|1758.37
00:58:06|1758.37
00:58:06|1758.37
00:58:07|1758.37
00:58:09|1758.09
00:58:10|1758.09
00:58:10|1758.09
00:58:11|1758.09
00:58:13|1758.09
00:58:13|1758.09
00:58:15|1758.09
00:58:15|1758.09
00:58:17|1758.09
00:58:18|1758.09
00:58:19|1758.09
00:58:20|1758.09
00:58:21|1758.09
00:58:22|1758.09
00:58:24|1758.09
00:58:25|1758.09
00:58:26|1758.09
00:58:27|1758.09
00:58:27|1758.09
00:58:29|1758.09
00:58:30|1758.09
00:58:31|1758.09
00:58:32|1758.09
00:58:32|1758.09
00:58:34|1758.09
00:58:34|1758.09
00:58:36|1758.09
00:58:37|1758.09
00:58:38|1758.09
00:58:39|1758.09
00:58:40|1758.09
00:58:41|1758.09
00:58:41|1758.09
00:58:43|1758.09
00:58:44|1758.09
00:58:44|1758.09
00:58:46|1758.09
00:58:47|1758.09
00:58:48|1758.09
00:58:49|1758.09
00:58:51|1758.09
00:58:51|1758.09
00:58:52|1758.09
00:58:53|1758.09
00:58:54|1758.09
00:58:55|1758.09
00:58:56|1758.09
00:58:57|1758.09
00:58:58|1758.09
00:58:59|1758.09
00:59:00|1758.09
00:59:01|1758.09
00:59:02|1758.09
00:59:03|1758.09
00:59:04|1758.09
00:59:05|1758.09
00:59:06|1758.09
00:59:07|1758.09
00:59:08|1758.09
00:59:09|1758.09
00:59:10|1758.09
00:59:11|1758.09
00:59:12|1758.09
00:59:13|1758.09
00:59:14|1758.09
00:59:15|1758.09
00:59:17|1758.09
00:59:18|1758.09
00:59:19|1758.09
00:59:19|1758.09
00:59:21|1758.09
00:59:22|1758.09
00:59:23|1758.09
00:59:24|1758.09
00:59:26|1758.09
00:59:26|1758.09
00:59:27|1758.09
00:59:28|1758.09
00:59:29|1758.09
00:59:30|1758.09
00:59:31|1758.09
00:59:33|1758.09
00:59:33|1758.09
00:59:34|1758.09
00:59:35|1758.09
00:59:37|1758.09
00:59:37|1758.09
00:59:38|1758.09
00:59:40|1758.09
00:59:40|1758.09
00:59:42|1758.09
00:59:43|1758.09
00:59:44|1758.09
00:59:45|1758.09
00:59:45|1758.09
00:59:46|1758.09
00:59:48|1758.09
00:59:48|1758.09
00:59:50|1758.09
00:59:50|1758.09
00:59:52|1758.09
00:59:53|1758.09
00:59:53|1758.09
00:59:55|1758.09
00:59:56|1758.09
00:59:57|1758.09
00:59:58|1758.09
00:59:58|1758.09
01:00:00|1758.09
01:00:01|1758.09
01:00:01|1758.09
01:00:03|1758.09
01:00:04|1758.09
01:00:04|1758.09
01:00:05|1758.09
01:00:07|1758.09
01:00:08|1758.09
01:00:08|1758.09
01:00:09|1758.09
01:00:10|1758.09
01:00:12|1758.09
01:00:13|1758.09
01:00:14|1758.09
01:00:14|1758.09
01:00:16|1758.09
01:00:16|1758.09
01:00:18|1758.09
01:00:19|1758.09
01:00:21|1758.61
01:00:21|1758.61
01:00:22|1758.61
01:00:24|1758.61
01:00:25|1758.61
01:00:26|1758.03
01:00:27|1757.96
01:00:28|1757.96
01:00:28|1757.96
01:00:30|1757.96
01:00:31|1757.96
01:00:32|1757.96
01:00:33|1757.96
01:00:34|1757.96
01:00:34|1757.96
01:00:36|1757.96
01:00:36|1757.96
01:00:37|1757.96
01:00:39|1757.96
01:00:40|1757.96
01:00:41|1757.96
01:00:43|1757.96
01:00:43|1757.96
01:00:45|1757.96
01:00:46|1757.96
01:00:46|1757.96
01:00:48|1757.96
01:00:49|1757.96
01:00:50|1757.96
01:00:50|1757.96
01:00:52|1757.96
01:00:53|1757.96
01:00:54|1757.96
01:00:55|1757.96
01:00:56|1757.96
01:00:57|1757.96
01:00:58|1757.96
01:00:59|1757.96
01:01:00|1757.96
01:01:01|1757.96
01:01:02|1757.96
01:01:03|1757.96
01:01:04|1757.96
01:01:05|1757.96
01:01:06|1757.96
01:01:07|1757.96
01:01:08|1757.96
01:01:09|1757.96
01:01:10|1757.96
01:01:11|1757.96
01:01:12|1757.68
01:01:13|1757.68
01:01:14|1757.68
01:01:15|1757.68
01:01:16|1757.68
01:01:17|1757.68
01:01:18|1757.68
01:01:20|1757.68
01:01:21|1757.68
01:01:21|1757.68
01:01:23|1757.68
01:01:24|1757.68
01:01:25|1757.68
01:01:26|1757.68
01:01:27|1757.68
01:01:28|1757.68
01:01:29|1757.27
01:01:30|1757.27
01:01:31|1757.27
01:01:32|1757.27
01:01:33|1757.27
01:01:34|1757.27
01:01:35|1757.27
01:01:36|1757.27
01:01:37|1757.27
01:01:38|1757.27
01:01:39|1757.27
01:01:40|1757.27
01:01:41|1757.27
01:01:42|1757.27
01:01:43|1757.27
01:01:44|1757.27
01:01:45|1757.27
01:01:46|1757.27
01:01:48|1757.27
01:01:48|1757.27
01:01:50|1757.27
01:01:51|1757.27
01:01:52|1757.27
01:01:53|1757.27
01:01:53|1757.27
01:01:55|1757.27
01:01:56|1757.27
01:01:56|1757.27
01:01:57|1757.27
01:01:59|1757.27
01:02:00|1757.27
01:02:01|1757.27
01:02:01|1757.27
01:02:03|1757.27
01:02:03|1757.27
01:02:04|1757.27
01:02:06|1757.27
01:02:07|1757.27
01:02:08|1757.27
01:02:09|1757.27
01:02:09|1757.27
01:02:10|1757.27
01:02:11|1756.9
01:02:12|1756.9
01:02:13|1756.9
01:02:14|1756.9
01:02:15|1756.9
01:02:17|1756.9
01:02:18|1756.9
01:02:19|1756.9
01:02:20|1756.9
01:02:21|1756.9
01:02:22|1757.73
01:02:23|1757.73
01:02:24|1757.73
01:02:25|1757.73
01:02:27|1757.73
01:02:27|1757.73
01:02:29|1757.73
01:02:29|1757.73
01:02:30|1757.73
01:02:32|1757.73
01:02:33|1757.73
01:02:34|1757.73
01:02:35|1757.73
01:02:35|1757.73
01:02:37|1757.73
01:02:38|1757.73
01:02:39|1757.73
01:02:41|1757.73
01:02:41|1757.73
01:02:42|1757.73
01:02:43|1757.73
01:02:44|1757.73
01:02:45|1757.73
01:02:47|1757.73
01:02:47|1757.73
01:02:48|1757.73
01:02:49|1757.73
01:02:50|1757.73
01:02:51|1757.73
01:02:52|1757.73
01:02:53|1757.73
01:02:54|1757.73
01:02:55|1757.73
01:02:56|1757.73
01:02:57|1757.73
01:02:59|1758.02
01:03:00|1757.77
01:03:00|1757.77
01:03:02|1757.77
01:03:03|1757.77
01:03:04|1757.77
01:03:05|1757.77
01:03:06|1757.77
01:03:06|1757.77
01:03:07|1757.77
01:03:08|1757.77
01:03:10|1757.77
01:03:10|1757.77
01:03:11|1757.77
01:03:13|1757.77
01:03:14|1757.77
01:03:15|1757.77
01:03:16|1758.01
01:03:17|1758.01
01:03:18|1758.01
01:03:19|1758.01
01:03:20|1758.01
01:03:21|1758.01
01:03:22|1758.01
01:03:24|1758.01
01:03:25|1758.01
01:03:25|1758.01
01:03:26|1758.01
01:03:27|1758.01
01:03:28|1758.01
01:03:29|1758.01
01:03:30|1758.01
01:03:31|1758.01
01:03:32|1758.01
01:03:33|1758.23
01:03:34|1758.23
01:03:36|1758.23
01:03:37|1758.23
01:03:37|1758.23
01:03:39|1758.23
01:03:39|1758.23
01:03:41|1758.23
01:03:42|1758.23
01:03:43|1758.23
01:03:44|1758.23
01:03:45|1758.23
01:03:46|1758.23
01:03:47|1758.23
01:03:47|1758.23
01:03:49|1758.23
01:03:50|1758.23
01:03:51|1758.23
01:03:52|1758.23
01:03:53|1758.23
01:03:54|1758.23
01:03:55|1758.23
01:03:55|1758.23
01:03:56|1758.23
01:03:58|1758.23
01:03:59|1758.23
01:04:00|1758.23
01:04:01|1758.23
01:04:02|1758.23
01:04:03|1758.23
01:04:05|1758.23
01:04:05|1758.23
01:04:06|1758.74
01:04:07|1758.74
01:04:09|1758.74
01:04:09|1758.74
01:04:10|1758.74
01:04:11|1758.74
01:04:12|1758.74
01:04:13|1758.74
01:04:16|1758.74
01:04:17|1758.74
01:04:18|1758.74
01:04:18|1758.74
01:04:20|1758.74
01:04:21|1758.66
01:04:22|1758.66
01:04:23|1758.66
01:04:24|1758.46
01:04:25|1758.46
01:04:26|1758.46
01:04:28|1758.46
01:04:29|1758.46
01:04:30|1758.46
01:04:31|1758.46
01:04:32|1758.46
01:04:33|1758.46
01:04:34|1758.46
01:04:35|1758.46
01:04:36|1758.32
01:04:38|1758.32
01:04:38|1758.32
01:04:39|1758.32
01:04:40|1758.32
01:04:41|1758.32
01:04:42|1758.32
01:04:43|1758.32
01:04:44|1758.32
01:04:45|1758.32
01:04:46|1758.32
01:04:48|1758.32
01:04:48|1758.32
01:04:49|1758.32
01:04:50|1758.32
01:04:51|1758.32
01:04:53|1758.32
01:04:53|1758.32
01:04:54|1758.32
01:04:55|1758.32
01:04:56|1758.32
01:04:58|1758.16
01:04:58|1758.16
01:04:59|1758.16
01:05:00|1758.16
01:05:02|1758.16
01:05:02|1758.16
01:05:04|1758.16
01:05:04|1758.16
01:05:06|1758.16
01:05:07|1758.16
01:05:07|1758.16
01:05:08|1758.16
01:05:10|1758.16
01:05:10|1758.16
01:05:12|1758.16
01:05:13|1758.16
01:05:13|1758.16
01:05:15|1758.16
01:05:16|1758.16
01:05:16|1758.16
01:05:17|1758.16
01:05:18|1758.16
01:05:20|1758.16
01:05:21|1758.16
01:05:21|1758.16
01:05:23|1758.16
01:05:24|1758.16
01:05:24|1758.16
01:05:26|1758.16
01:05:27|1758.16
01:05:27|1758.16
01:05:29|1758.16
01:05:29|1758.16
01:05:31|1758.16
01:05:32|1758.16
01:05:33|1758.16
01:05:35|1758.68
01:05:35|1758.68
01:05:36|1758.68
01:05:37|1758.68
01:05:38|1758.68
01:05:39|1758.68
01:05:40|1758.68
01:05:42|1758.68
01:05:42|1758.68
01:05:44|1758.68
01:05:45|1758.68
01:05:45|1758.68
01:05:47|1758.68
01:05:48|1758.68
01:05:49|1758.68
01:05:49|1758.68
01:05:51|1758.78
01:05:52|1758.78
01:05:53|1758.78
01:05:54|1758.78
01:05:55|1758.78
01:05:56|1758.78
01:05:57|1758.78
01:05:58|1758.78
01:05:59|1758.78
01:06:00|1758.78
01:06:02|1758.78
01:06:02|1758.78
01:06:03|1758.78
01:06:04|1758.78
01:06:05|1758.78
01:06:06|1758.78
01:06:07|1758.78
01:06:08|1758.78
01:06:10|1758.78
01:06:11|1758.78
01:06:12|1758.78
01:06:13|1758.78
01:06:14|1758.78
01:06:14|1758.78
01:06:16|1758.78
01:06:17|1758.78
01:06:17|1758.78
01:06:18|1758.78
01:06:19|1758.78
01:06:21|1758.78
01:06:21|1758.78
01:06:22|1758.78
01:06:23|1758.78
01:06:25|1759.04
01:06:25|1759.04
01:06:26|1759.04
01:06:28|1759.04
01:06:29|1759.04
01:06:30|1759.04
01:06:31|1759.04
01:06:31|1759.04
01:06:33|1759.04
01:06:34|1759.04
01:06:34|1759.04
01:06:36|1759.04
01:06:36|1759.04
01:06:37|1759.04
01:06:38|1759.04
01:06:40|1759.04
01:06:41|1759.04
01:06:42|1759.04
01:06:43|1759.04
01:06:44|1759.04
01:06:45|1759.04
01:06:46|1759.04
01:06:48|1759.04
01:06:48|1759.04
01:06:49|1759.04
01:06:50|1759.28
01:06:51|1759.28
01:06:53|1759.28
01:06:54|1759.28
01:06:55|1759.28
01:06:56|1759.28
01:06:57|1759.29
01:06:57|1759.29
01:06:59|1759.29
01:07:00|1759.29
01:07:01|1759.29
01:07:02|1759.29
01:07:03|1759.29
01:07:04|1759.29
01:07:04|1759.29
01:07:06|1759.29
01:07:07|1759.29
01:07:08|1759.29
01:07:09|1759.29
01:07:10|1759.29
01:07:11|1759.29
01:07:12|1759.29
01:07:13|1759.29
01:07:14|1759.29
01:07:15|1759.29
01:07:16|1759.29
01:07:17|1759.29
01:07:18|1759.29
01:07:19|1759.29
01:07:21|1759.29
01:07:21|1759.29
01:07:22|1759.29
01:07:23|1759.29
01:07:24|1759.29
01:07:26|1759.29
01:07:26|1759.29
01:07:27|1759.29
01:07:28|1759.29
01:07:29|1759.29
01:07:31|1759.29
01:07:31|1759.29
01:07:33|1759.29
01:07:33|1759.29
01:07:34|1758.52
01:07:35|1758.52
01:07:48|1758.52
01:07:49|1758.52
01:07:51|1758.52
01:07:51|1758.52
01:07:52|1758.52
01:07:53|1758.52
01:07:54|1758.52
01:07:55|1758.52
01:07:56|1758.52
01:07:57|1758.52
01:07:58|1758.52
01:07:59|1758.52
01:08:00|1758.52
01:08:02|1758.52
01:08:03|1758.52
01:08:03|1758.52
01:08:06|1758.52
01:08:07|1758.52
01:08:07|1758.52
01:08:08|1758.52
01:08:10|1758.52
01:08:11|1758.52
01:08:12|1758.55
01:08:12|1758.55
01:08:13|1758.55
01:08:14|1758.55
01:08:16|1758.55
01:08:16|1758.55
01:08:17|1758.55
01:08:19|1758.55
01:08:20|1758.55
01:08:21|1758.55
01:08:22|1758.55
01:08:23|1758.55
01:08:24|1758.55
01:08:25|1758.55
01:08:26|1758.55
01:08:27|1758.55
01:08:28|1758.55
01:08:29|1758.55
01:08:30|1758.55
01:08:32|1758.55
01:08:32|1758.55
01:08:33|1758.55
01:08:34|1758.55
01:08:35|1758.55
01:08:36|1758.55
01:08:37|1758.55
01:08:38|1758.55
01:08:39|1758.55
01:08:40|1758.55
01:08:42|1758.55
01:08:43|1758.55
01:08:43|1758.55
01:08:44|1758.55
01:08:46|1758.55
01:08:47|1758.55
01:08:47|1758.55
01:08:49|1758.55
01:08:50|1758.55
01:08:51|1758.55
01:08:52|1758.55
01:08:53|1758.55
01:08:54|1758.55
01:08:55|1758.55
01:08:56|1758.55
01:08:57|1758.55
01:08:58|1758.55
01:08:59|1758.55
01:09:00|1758.55
01:09:01|1758.55
01:09:03|1758.55
01:09:04|1758.55
01:09:05|1758.55
01:09:05|1758.55
01:09:07|1758.55
01:09:07|1758.61
01:09:08|1758.61
01:09:10|1758.61
01:09:11|1758.61
01:09:12|1758.61
01:09:13|1758.61
01:09:15|1758.61
01:09:15|1758.61
01:09:16|1758.61
01:09:18|1758.25
01:09:19|1758.25
01:09:20|1758.25
01:09:20|1758.25
01:09:22|1758.25
01:09:23|1758.25
01:09:24|1758.25
01:09:25|1758.25
01:09:26|1758.25
01:09:28|1757.81
01:09:28|1757.81
01:09:29|1757.81
01:09:31|1757.81
01:09:32|1757.81
01:09:33|1757.81
01:09:34|1757.81
01:09:34|1757.17
01:09:36|1757.17
01:09:37|1757.17
01:09:37|1757.17
01:09:38|1757.17
01:09:40|1757.17
01:09:41|1757.17
01:09:42|1757.17
01:09:43|1757.17
01:09:44|1757.17
01:09:45|1757.17
01:09:46|1757.17
01:09:47|1757.17
01:09:48|1757.17
01:09:49|1757.17
01:09:50|1757.17
01:09:51|1757.17
01:09:51|1757.17
01:09:53|1757.17
01:09:54|1757.17
01:09:55|1757.17
01:09:56|1757.17
01:09:57|1757.17
01:09:58|1757.17
01:09:58|1757.17
01:10:00|1757.17
01:10:01|1757.17
01:10:01|1757.17
01:10:03|1756.58
01:10:04|1756.58
01:10:04|1756.58
01:10:05|1756.58
01:10:06|1756.65
01:10:08|1756.65
01:10:09|1756.65
01:10:10|1756.65
01:10:11|1756.65
01:10:12|1756.65
01:10:13|1756.65
01:10:14|1756.65
01:10:15|1756.65
01:10:16|1756.65
01:10:17|1756.65
01:10:18|1756.65
01:10:19|1756.65
01:10:21|1756.65
01:10:21|1756.65
01:10:23|1756.65
01:10:23|1756.65
01:10:24|1756.65
01:10:25|1756.65
01:10:26|1756.65
01:10:28|1756.65
01:10:28|1756.65
01:10:29|1756.65
01:10:30|1756.65
01:10:31|1756.65
01:10:32|1756.65
01:10:33|1756.65
01:10:34|1756.65
01:10:35|1756.65
01:10:36|1756.65
01:10:37|1756.65
01:10:38|1756.65
01:10:39|1756.65
01:10:40|1756.65
01:10:41|1756.65
01:10:42|1756.65
01:10:43|1756.65
01:10:44|1756.65
01:10:45|1756.65
01:10:46|1756.65
01:10:47|1756.65
01:10:49|1756.65
01:10:50|1756.65
01:10:51|1756.65
01:10:52|1756.65
01:10:53|1756.65
01:10:54|1756.65
01:10:55|1756.65
01:10:55|1756.65
01:10:57|1756.65
01:10:57|1756.65
01:10:58|1756.65
01:11:00|1756.65
01:11:00|1757.54
01:11:02|1757.54
01:11:03|1757.54
01:11:03|1757.54
01:11:05|1757.54
01:11:06|1757.54
01:11:07|1757.54
01:11:07|1757.41
01:11:08|1757.41
01:11:10|1757.41
01:11:12|1757.41
01:11:12|1757.41
01:11:14|1757.41
01:11:15|1757.41
01:11:16|1757.41
01:11:17|1757.41
01:11:19|1757.41
01:11:19|1757.41
01:11:20|1757.41
01:11:22|1757.41
01:11:23|1757.41
01:11:23|1757.41
01:11:24|1757.41
01:11:26|1757.41
01:11:26|1757.41
01:11:28|1757.41
01:11:28|1757.41
01:11:29|1757.41
01:11:30|1757.41
01:11:32|1757.41
01:11:33|1757.41
01:11:34|1757.41
01:11:34|1757.41
01:11:36|1757.41
01:11:36|1757.41
01:11:38|1757.41
01:11:38|1757.41
01:11:40|1757.41
01:11:40|1757.41
01:11:41|1757.41
01:11:42|1757.41
01:11:43|1757.41
01:11:44|1757.41
01:11:46|1757.41
01:11:46|1757.41
01:11:48|1757.41
01:11:49|1757.41
01:11:50|1757.41
01:11:51|1757.41
01:11:51|1757.41
01:11:53|1757.41
01:11:53|1757.41
01:11:54|1757.41
01:11:56|1757.41
01:11:57|1757.41
01:11:58|1757.41
01:11:58|1757.41
01:12:00|1757.41
01:12:01|1757.41
01:12:01|1757.41
01:12:03|1757.41
01:12:03|1757.41
01:12:05|1757.41
01:12:05|1757.41
01:12:07|1757.41
01:12:08|1757.41
01:12:09|1757.41
01:12:10|1757.41
01:12:11|1757.41
01:12:12|1757.84
01:12:13|1757.84
01:12:15|1757.84
01:12:15|1757.84
01:12:16|1757.84
01:12:17|1757.84
01:12:18|1757.84
01:12:19|1757.84
01:12:20|1757.84
01:12:21|1757.84
01:12:22|1757.84
01:12:23|1757.84
01:12:24|1757.84
01:12:25|1757.84
01:12:26|1757.84
01:12:27|1757.84
01:12:28|1757.84
01:12:29|1757.84
01:12:30|1757.84
01:12:31|1757.84
01:12:33|1757.84
01:12:33|1757.84
01:12:34|1757.84
01:12:35|1757.84
01:12:36|1757.84
01:12:38|1757.84
01:12:38|1757.84
01:12:40|1757.84
01:12:41|1757.49
01:12:41|1757.49
01:12:43|1757.49
01:12:44|1757.49
01:12:45|1757.49
01:12:46|1757.49
01:12:47|1757.49
01:12:48|1757.49
01:12:49|1757.49
01:12:50|1757.49
01:12:51|1757.49
01:12:52|1757.49
01:12:53|1757.49
01:12:54|1757.49
01:12:55|1757.49
01:12:56|1757.49
01:12:57|1757.49
01:12:58|1757.49
01:12:59|1757.49
01:13:00|1757.49
01:13:01|1757.49
01:13:02|1757.49
01:13:03|1757.49
01:13:04|1757.49
01:13:05|1757.49
01:13:06|1757.49
01:13:07|1757.49
01:13:08|1757.49
01:13:09|1757.49
01:13:10|1757.49
01:13:12|1757.49
01:13:12|1757.49
01:13:14|1757.49
01:13:15|1757.49
01:13:16|1757.42
01:13:16|1757.42
01:13:18|1757.42
01:13:18|1757.42
01:13:21|1757.43
01:13:22|1757.43
01:13:22|1757.43
01:13:24|1757.43
01:13:25|1757.43
01:13:26|1757.43
01:13:27|1757.43
01:13:28|1757.43
01:13:29|1757.43
01:13:30|1757.43
01:13:31|1757.43
01:13:32|1757.43
01:13:33|1757.43
01:13:34|1757.43
01:13:36|1757.43
01:13:36|1757.43
01:13:37|1757.43
01:13:38|1757.43
01:13:39|1757.43
01:13:40|1757.43
01:13:42|1757.43
01:13:43|1757.43
01:13:44|1757.43
01:13:44|1757.43
01:13:46|1757.68
01:13:46|1757.68
01:13:48|1757.68
01:13:49|1757.68
01:13:50|1757.68
01:13:51|1757.68
01:13:52|1757.68
01:13:53|1757.68
01:13:54|1757.68
01:13:55|1757.68
01:13:56|1757.68
01:13:57|1757.68
01:13:57|1757.68
01:13:59|1757.68
01:13:59|1757.68
01:14:01|1757.68
01:14:02|1757.68
01:14:03|1757.68
01:14:04|1757.68
01:14:04|1757.68
01:14:06|1757.68
01:14:06|1757.68
01:14:08|1757.68
01:14:09|1757.68
01:14:10|1757.68
01:14:11|1757.68
01:14:12|1757.68
01:14:13|1757.68
01:14:14|1757.68
01:14:15|1757.68
01:14:16|1757.68
01:14:18|1757.68
01:14:19|1757.68
01:14:20|1757.68
01:14:21|1757.68
01:14:22|1757.68
01:14:23|1757.68
01:14:24|1757.68
01:14:25|1757.68
01:14:26|1757.68
01:14:27|1757.68
01:14:28|1757.68
01:14:29|1757.68
01:14:30|1757.68
01:14:31|1757.68
01:14:32|1757.68
01:14:33|1757.68
01:14:35|1757.53
01:14:36|1757.53
01:14:37|1757.53
01:14:38|1757.53
01:14:39|1757.53
01:14:40|1757.53
01:14:41|1757.53
01:14:42|1757.53
01:14:43|1757.53
01:14:44|1757.53
01:14:44|1757.53
01:14:46|1757.53
01:14:52|1757.53
01:14:52|1757.53
01:14:53|1757.53
01:14:54|1757.53
01:14:55|1757.53
01:14:56|1757.53
01:14:57|1757.53
01:14:58|1757.53
01:14:59|1757.53
01:15:00|1757.53
01:15:01|1757.53
01:15:02|1757.53
01:15:03|1757.53
01:15:04|1757.53
01:15:05|1757.53
01:15:06|1757.53
01:15:07|1757.53
01:15:08|1757.53
01:15:10|1757.53
01:15:10|1757.53
01:15:11|1757.53
01:15:12|1757.53
01:15:13|1757.53
01:15:14|1757.53
01:15:16|1757.53
01:15:16|1757.53
01:15:18|1757.53
01:15:19|1757.53
01:15:20|1757.53
01:15:21|1757.53
01:15:22|1757.53
01:15:22|1757.53
01:15:23|1757.53
01:15:25|1757.53
01:15:26|1757.53
01:15:28|1757.53
01:15:28|1757.53
01:15:29|1757.53
01:15:30|1757.53
01:15:31|1757.53
01:15:32|1757.53
01:15:34|1757.53
01:15:34|1757.53
01:15:35|1757.53
01:15:36|1757.53
01:15:37|1757.53
01:15:39|1757.53
01:15:39|1757.53
01:15:40|1757.53
01:15:41|1757.53
01:15:42|1757.53
01:15:44|1757.53
01:15:45|1757.53
01:15:46|1757.53
01:15:46|1757.53
01:15:47|1757.53
01:15:49|1757.53
01:15:50|1757.53
01:15:51|1757.53
01:15:52|1757.53
01:15:52|1757.53
01:15:54|1757.53
01:15:55|1757.53
01:15:57|1757.53
01:15:57|1757.53
01:15:58|1757.53
01:16:00|1757.53
01:16:01|1757.53
01:16:01|1757.53
01:16:03|1757.53
01:16:03|1757.53
01:16:04|1757.53
01:16:05|1757.53
01:16:07|1757.53
01:16:07|1757.53
01:16:08|1757.53
01:16:10|1757.53
01:16:10|1757.53
01:16:11|1757.53
01:16:12|1757.53
01:16:14|1757.53
01:16:14|1757.53
01:16:16|1757.53
01:16:16|1757.53
01:16:17|1757.53
01:16:18|1757.53
01:16:20|1757.53
01:16:21|1757.53
01:16:22|1757.53
01:16:23|1757.53
01:16:24|1757.53
01:16:25|1757.53
01:16:27|1757.53
01:16:27|1757.53
01:16:28|1757.53
01:16:29|1757.53
01:16:31|1757.53
01:16:31|1757.53
01:16:32|1757.53
01:16:34|1757.53
01:16:34|1757.53
01:16:36|1757.53
01:16:37|1757.53
01:16:38|1757.53
01:16:38|1757.53
01:16:40|1757.53
01:16:40|1757.53
01:16:42|1757.53
01:16:43|1757.53
01:16:43|1757.53
01:16:45|1757.53
01:16:46|1757.53
01:16:46|1757.53
01:16:48|1757.53
01:16:49|1757.53
01:16:50|1757.53
01:16:51|1757.53
01:16:52|1757.53
01:16:53|1757.53
01:16:54|1757.53
01:16:55|1757.53
01:16:56|1757.53
01:16:57|1757.53
01:16:58|1757.53
01:16:59|1757.53
01:17:00|1757.53
01:17:01|1756.61
01:17:02|1756.61
01:17:03|1756.61
01:17:04|1756.61
01:17:05|1756.61
01:17:06|1756.61
01:17:07|1756.61
01:17:08|1756.61
01:17:09|1756.61
01:17:10|1756.61
01:17:11|1756.61
01:17:12|1756.61
01:17:13|1756.61
01:17:14|1756.61
01:17:15|1756.61
01:17:16|1756.61
01:17:18|1756.61
01:17:19|1756.61
01:17:19|1756.61
01:17:22|1756.61
01:17:22|1756.61
01:17:23|1756.61
01:17:25|1756.61
01:17:26|1756.61
01:17:27|1756.61
01:17:28|1756.22
01:17:29|1756.22
01:17:30|1756.22
01:17:31|1756.22
01:17:32|1756.22
01:17:33|1756.22
01:17:34|1756.22
01:17:35|1756.22
01:17:36|1756.22
01:17:37|1756.22
01:17:38|1756.22
01:17:39|1756.22
01:17:40|1756.22
01:17:41|1756.22
01:17:42|1756.22
01:17:43|1756.22
01:17:44|1756.22
01:17:45|1756.35
01:17:46|1756.35
01:17:47|1756.35
01:17:48|1756.35
01:17:49|1756.35
01:17:50|1756.35
01:17:51|1756.35
01:17:52|1756.35
01:17:53|1756.35
01:17:54|1756.35
01:17:55|1756.35
01:17:56|1756.35
01:17:57|1756.89
01:17:58|1756.89
01:17:59|1756.89
01:18:00|1756.89
01:18:01|1756.89
01:18:03|1756.89
01:18:03|1756.89
01:18:05|1756.89
01:18:06|1756.89
01:18:07|1756.89
01:18:08|1756.89
01:18:09|1756.89
01:18:10|1756.89
01:18:11|1756.89
01:18:12|1756.89
01:18:13|1756.89
01:18:13|1756.89
01:18:15|1756.89
01:18:16|1756.8
01:18:18|1756.8
01:18:19|1756.8
01:18:20|1756.8
01:18:21|1756.8
01:18:22|1756.8
01:18:23|1756.8
01:18:24|1756.8
01:18:25|1756.8
01:18:26|1756.84
01:18:27|1756.84
01:18:28|1756.84
01:18:29|1756.84
01:18:30|1756.84
01:18:31|1756.84
01:18:31|1756.84
01:18:33|1756.84
01:18:34|1756.84
01:18:34|1756.84
01:18:36|1756.84
01:18:37|1756.84
01:18:37|1756.84
01:18:39|1756.84
01:18:39|1756.84
01:18:41|1756.84
01:18:42|1756.84
01:18:43|1756.84
01:18:44|1756.84
01:18:45|1756.84
01:18:46|1756.84
01:18:47|1756.84
01:18:48|1756.84
01:18:49|1756.84
01:18:50|1756.84
01:18:51|1756.84
01:18:52|1756.84
01:18:54|1756.84
01:18:55|1756.84
01:18:55|1756.84
01:18:56|1756.84
01:18:57|1756.84
01:18:58|1756.84
01:19:00|1756.84
01:19:01|1756.84
01:19:02|1756.84
01:19:02|1756.84
01:19:04|1756.84
01:19:05|1756.84
01:19:06|1756.84
01:19:06|1756.84
01:19:08|1756.84
01:19:09|1756.84
01:19:09|1756.84
01:19:11|1756.84
01:19:12|1756.05
01:19:13|1756.05
01:19:14|1756.05
01:19:15|1756.05
01:19:16|1756.05
01:19:17|1756.05
01:19:19|1756.05
01:19:20|1756.05
01:19:21|1756.05
01:19:22|1756.05
01:19:23|1756.05
01:19:23|1756.05
01:19:25|1756.05
01:19:25|1756.05
01:19:27|1756.05
01:19:28|1756.44
01:19:29|1756.44
01:19:30|1756.44
01:19:31|1756.44
01:19:32|1756.44
01:19:33|1756.44
01:19:35|1756.44
01:19:35|1756.44
01:19:36|1756.44
01:19:37|1756.44
01:19:39|1756.44
01:19:40|1756.44
01:19:41|1756.44
01:19:42|1756.44
01:19:43|1756.44
01:19:44|1756.44
01:19:44|1756.44
01:19:45|1756.44
01:19:47|1756.44
01:19:48|1756.44
01:19:48|1756.44
01:19:50|1756.44
01:19:51|1756.44
01:19:51|1756.44
01:19:53|1756.44
01:19:53|1756.44
01:19:55|1756.44
01:19:55|1756.44
01:19:56|1756.44
01:19:58|1756.44
01:19:59|1756.44
01:20:00|1756.44
01:20:01|1756.44
01:20:01|1756.44
01:20:03|1756.44
01:20:04|1756.44
01:20:05|1756.44
01:20:06|1756.44
01:20:07|1756.44
01:20:08|1756.44
01:20:09|1756.44
01:20:10|1756.44
01:20:11|1756.44
01:20:12|1756.44
01:20:13|1756.44
01:20:14|1756.59
01:20:16|1756.59
01:20:16|1756.59
01:20:17|1756.59
01:20:19|1756.59
01:20:20|1756.59
01:20:21|1756.59
01:20:22|1756.59
01:20:23|1756.59
01:20:24|1756.59
01:20:25|1756.59
01:20:26|1756.59
01:20:27|1756.85
01:20:28|1756.85
01:20:29|1756.85
01:20:30|1756.85
01:20:32|1756.85
01:20:32|1756.03
01:20:33|1756.03
01:20:35|1756.03
01:20:36|1756.03
01:20:36|1754.42
01:20:38|1753.43
01:20:39|1753.07
01:20:40|1753.07
01:20:41|1753.07
01:20:42|1753.5
01:20:43|1753.5
01:20:44|1753.5
01:20:45|1753.5
01:20:46|1753.5
01:20:47|1753.5
01:20:48|1753.5
01:20:49|1753.5
01:20:50|1754.02
01:20:51|1754.02
01:20:52|1754.02
01:20:53|1754.02
01:20:54|1754.02
01:20:55|1754.02
01:20:56|1754.02
01:20:57|1754.02
01:20:58|1754.02
01:20:59|1754.02
01:21:00|1754.02
01:21:01|1754.02
01:21:02|1753.99
01:21:03|1753.99
01:21:04|1753.99
01:21:06|1753.99
01:21:06|1753.99
01:21:07|1753.99
01:21:08|1753.99
01:21:09|1753.99
01:21:10|1753.99
01:21:12|1753.52
01:21:12|1753.52
01:21:13|1753.52
01:21:14|1753.52
01:21:15|1753.52
01:21:17|1753.52
01:21:17|1753.52
01:21:19|1753.52
01:21:20|1753.52
01:21:21|1753.52
01:21:23|1753.52
01:21:24|1753.52
01:21:25|1753.52
01:21:26|1753.52
01:21:27|1753.52
01:21:28|1753.52
01:21:29|1753.52
01:21:30|1753.52
01:21:31|1753.52
01:21:32|1753.52
01:21:33|1753.52
01:21:35|1753.52
01:21:35|1753.52
01:21:36|1754.87
01:21:37|1754.87
01:21:39|1754.87
01:21:40|1754.87
01:21:41|1754.87
01:21:42|1755.
01:21:42|1755.
01:21:43|1755.
01:21:45|1755.
01:21:45|1755.
01:21:47|1755.
01:21:48|1755.
01:21:48|1755.
01:21:50|1755.
01:21:51|1755.
01:21:52|1755.
01:21:52|1755.
01:21:53|1755.
01:21:55|1755.
01:21:56|1755.
01:21:57|1755.
01:21:58|1754.81
01:21:59|1754.81
01:22:00|1754.81
01:22:01|1754.81
01:22:02|1754.81
01:22:03|1754.81
01:22:04|1754.81
01:22:05|1754.81
01:22:06|1754.81
01:22:07|1754.81
01:22:08|1754.81
01:22:09|1754.81
01:22:10|1754.81
01:22:11|1754.81
01:22:12|1754.81
01:22:13|1754.81
01:22:14|1754.81
01:22:15|1754.81
01:22:16|1754.81
01:22:17|1754.81
01:22:18|1754.81
01:22:19|1754.81
01:22:20|1754.81
01:22:22|1754.81
01:22:23|1754.81
01:22:24|1755.27
01:22:25|1755.27
01:22:26|1755.27
01:22:27|1755.27
01:22:28|1755.27
01:22:29|1755.27
01:22:31|1755.27
01:22:32|1755.27
01:22:33|1755.27
01:22:34|1755.27
01:22:34|1755.27
01:22:35|1755.27
01:22:36|1755.27
01:22:38|1755.27
01:22:39|1755.27
01:22:40|1755.27
01:22:41|1755.27
01:22:41|1755.27
01:22:43|1755.27
01:22:44|1755.27
01:22:45|1755.27
01:22:46|1755.27
01:22:48|1755.27
01:22:48|1755.27
01:22:49|1755.27
01:22:50|1755.27
01:22:51|1755.27
01:22:52|1755.27
01:22:53|1755.27
01:22:54|1755.27
01:22:55|1755.27
01:22:56|1755.27
01:22:57|1755.27
01:22:58|1755.27
01:22:59|1755.27
01:23:00|1755.27
01:23:01|1755.27
01:23:02|1755.27
01:23:03|1755.27
01:23:04|1755.27
01:23:05|1755.27
01:23:06|1755.27
01:23:07|1755.27
01:23:08|1755.27
01:23:09|1755.27
01:23:10|1755.27
01:23:11|1755.27
01:23:12|1755.27
01:23:13|1755.27
01:23:15|1755.27
01:23:15|1755.27
01:23:16|1755.27
01:23:17|1755.27
01:23:18|1755.27
01:23:19|1755.27
01:23:20|1755.27
01:23:21|1755.27
01:23:22|1755.27
01:23:24|1755.27
01:23:26|1755.27
01:23:27|1755.27
01:23:28|1755.27
01:23:29|1755.27
01:23:30|1755.27
01:23:31|1755.27
01:23:32|1755.27
01:23:33|1755.27
01:23:35|1755.27
01:23:35|1755.27
01:23:36|1755.27
01:23:37|1755.27
01:23:38|1755.27
01:23:39|1755.27
01:23:40|1755.27
01:23:41|1755.27
01:23:42|1755.27
01:23:43|1755.27
01:23:44|1755.27
01:23:45|1755.27
01:23:46|1755.27
01:23:47|1755.27
01:23:48|1755.27
01:23:49|1755.27
01:23:50|1755.27
01:23:51|1755.27
01:23:52|1755.27
01:23:53|1756.15
01:23:54|1756.14
01:23:55|1756.15
01:23:56|1756.14
01:23:57|1756.16
01:23:58|1756.16
01:23:59|1756.16
01:24:00|1756.16
01:24:01|1756.23
01:24:02|1756.23
01:24:04|1756.23
01:24:04|1756.29
01:24:05|1756.29
01:24:07|1756.29
01:24:08|1756.29
01:24:08|1756.29
01:24:09|1756.29
01:24:10|1756.45
01:24:12|1756.45
01:24:13|1756.45
01:24:14|1756.78
01:24:15|1756.78
01:24:15|1756.28
01:24:16|1756.28
01:24:18|1755.92
01:24:18|1755.92
01:24:19|1755.92
01:24:21|1755.92
01:24:21|1755.92
01:24:22|1755.92
01:24:24|1755.92
01:24:25|1755.92
01:24:26|1755.92
01:24:27|1755.92
01:24:28|1755.92
01:24:29|1755.92
01:24:31|1755.92
01:24:32|1756.42
01:24:33|1756.43
01:24:33|1756.43
01:24:35|1756.43
01:24:36|1756.43
01:24:37|1756.43
01:24:38|1756.43
01:24:38|1756.43
01:24:40|1756.43
01:24:41|1756.43
01:24:42|1756.43
01:24:43|1756.43
01:24:44|1756.43
01:24:45|1756.43
01:24:45|1756.43
01:24:47|1756.43
01:24:48|1756.43
01:24:48|1756.43
01:24:50|1756.43
01:24:51|1756.43
01:24:52|1756.43
01:24:53|1756.43
01:24:54|1756.43
01:24:55|1756.43
01:24:56|1756.43
01:24:57|1756.43
01:24:58|1756.43
01:25:00|1756.43
01:25:00|1756.43
01:25:02|1756.43
01:25:02|1756.43
01:25:03|1756.43
01:25:05|1756.43
01:25:06|1755.86
01:25:07|1755.86
01:25:08|1755.86
01:25:09|1755.86
01:25:10|1755.86
01:25:10|1755.86
01:25:11|1755.86
01:25:13|1755.86
01:25:14|1755.77
01:25:15|1755.77
01:25:16|1755.77
01:25:16|1755.77
01:25:17|1755.77
01:25:19|1755.77
01:25:20|1755.77
01:25:21|1755.77
01:25:21|1755.77
01:25:23|1755.77
01:25:24|1755.77
01:25:25|1755.77
01:25:26|1755.77
01:25:27|1755.77
01:25:28|1755.77
01:25:30|1755.77
01:25:31|1755.77
01:25:32|1755.77
01:25:33|1755.77
01:25:34|1755.77
01:25:35|1755.77
01:25:36|1755.77
01:25:37|1755.77
01:25:38|1755.77
01:25:39|1755.77
01:25:39|1755.77
01:25:41|1755.77
01:25:41|1755.77
01:25:42|1755.77
01:25:44|1755.77
01:25:45|1755.77
01:25:46|1755.77
01:25:46|1755.77
01:25:48|1755.77
01:25:48|1755.77
01:25:50|1755.77
01:25:50|1755.77
01:25:52|1755.77
01:25:53|1755.77
01:25:54|1755.77
01:25:55|1755.77
01:25:56|1755.77
01:25:57|1755.77
01:25:58|1755.77
01:25:59|1755.77
01:26:00|1755.77
01:26:02|1755.8
01:26:03|1755.8
01:26:03|1755.8
01:26:04|1755.8
01:26:05|1755.8
01:26:06|1755.8
01:26:07|1756.28
01:26:08|1756.28
01:26:09|1756.28
01:26:10|1756.28
01:26:11|1756.28
01:26:12|1756.28
01:26:13|1756.28
01:26:15|1756.28
01:26:15|1756.28
01:26:16|1756.28
01:26:17|1756.28
01:26:18|1756.28
01:26:19|1756.28
01:26:20|1756.28
01:26:21|1756.28
01:26:22|1756.28
01:26:23|1756.28
01:26:25|1756.28
01:26:26|1756.28
01:26:27|1756.28
01:26:28|1756.28
01:26:30|1756.28
01:26:31|1756.28
01:26:32|1756.28
01:26:33|1756.28
01:26:34|1756.28
01:26:35|1756.28
01:26:35|1756.28
01:26:37|1756.28
01:26:37|1756.28
01:26:39|1756.28
01:26:39|1756.28
01:26:40|1756.28
01:26:41|1756.28
01:26:43|1756.28
01:26:44|1756.28
01:26:45|1756.28
01:26:46|1756.28
01:26:47|1756.28
01:26:48|1756.28
01:26:48|1757.53
01:26:49|1757.53
01:26:50|1757.53
01:26:51|1757.53
01:26:53|1757.53
01:26:53|1757.53
01:26:54|1757.53
01:26:56|1757.53
01:26:57|1757.53
01:26:58|1757.53
01:26:59|1757.53
01:27:00|1757.53
01:27:01|1757.53
01:27:02|1757.53
01:27:03|1757.53
01:27:04|1757.53
01:27:05|1757.53
01:27:06|1757.53
01:27:07|1757.53
01:27:08|1757.53
01:27:09|1757.53
01:27:10|1757.53
01:27:11|1757.53
01:27:12|1757.53
01:27:13|1757.53
01:27:14|1757.53
01:27:15|1757.53
01:27:16|1757.53
01:27:17|1757.53
01:27:18|1757.53
01:27:19|1757.53
01:27:20|1757.53
01:27:21|1757.53
01:27:22|1757.53
01:27:23|1757.53
01:27:24|1757.53
01:27:26|1757.53
01:27:27|1757.53
01:27:28|1757.53
01:27:30|1757.53
01:27:30|1757.53
01:27:32|1757.53
01:27:33|1757.53
01:27:34|1757.53
01:27:35|1757.53
01:27:36|1757.53
01:27:37|1757.53
01:27:37|1757.53
01:27:39|1757.53
01:27:39|1757.53
01:27:41|1757.53
01:27:41|1757.65
01:27:42|1757.65
01:27:44|1757.65
01:27:44|1757.65
01:27:45|1757.65
01:27:48|1757.65
01:27:48|1757.65
01:27:49|1757.65
01:27:50|1757.65
01:27:51|1757.65
01:27:52|1757.65
01:27:53|1757.65
01:27:54|1757.65
01:27:55|1757.65
01:27:56|1757.65
01:27:57|1757.65
01:27:58|1757.65
01:27:59|1757.65
01:28:00|1757.65
01:28:01|1757.65
01:28:02|1757.65
01:28:03|1757.62
01:28:04|1757.62
01:28:05|1757.62
01:28:06|1757.62
01:28:07|1757.62
01:28:08|1757.62
01:28:09|1757.62
01:28:10|1757.62
01:28:11|1757.62
01:28:12|1757.62
01:28:13|1757.62
01:28:14|1757.62
01:28:16|1757.62
01:28:17|1757.62
01:28:18|1757.62
01:28:19|1757.62
01:28:20|1757.62
01:28:21|1757.62
01:28:22|1757.62
01:28:23|1757.62
01:28:24|1757.62
01:28:25|1757.62
01:28:26|1757.62
01:28:28|1757.62
01:28:29|1757.62
01:28:30|1757.62
01:28:31|1757.62
01:28:33|1757.62
01:28:34|1757.62
01:28:35|1757.62
01:28:36|1757.62
01:28:37|1757.62
01:28:37|1757.62
01:28:39|1757.62
01:28:40|1757.62
01:28:41|1757.62
01:28:42|1757.62
01:28:43|1757.62
01:28:44|1757.62
01:28:45|1757.62
01:28:46|1757.62
01:28:47|1757.62
01:28:48|1757.62
01:28:49|1757.62
01:28:50|1757.62
01:28:51|1757.62
01:28:53|1757.62
01:28:53|1757.62
01:28:54|1757.62
01:28:55|1757.62
01:28:56|1757.62
01:28:57|1757.67
01:28:58|1757.67
01:28:59|1757.67
01:29:00|1757.67
01:29:01|1757.92
01:29:02|1757.92
01:29:03|1757.92
01:29:04|1757.92
01:29:05|1757.92
01:29:06|1757.92
01:29:07|1757.92
01:29:09|1757.92
01:29:09|1757.92
01:29:10|1757.92
01:29:11|1757.92
01:29:12|1757.92
01:29:13|1757.92
01:29:14|1757.92
01:29:16|1757.92
01:29:16|1757.92
01:29:17|1757.92
01:29:18|1757.92
01:29:19|1757.92
01:29:21|1757.92
01:29:22|1757.92
01:29:23|1757.92
01:29:24|1757.92
01:29:25|1757.92
01:29:25|1757.92
01:29:27|1757.92
01:29:28|1757.92
01:29:29|1757.92
01:29:30|1757.92
01:29:31|1757.92
01:29:33|1757.92
01:29:34|1757.92
01:29:35|1757.92
01:29:36|1757.92
01:29:37|1757.92
01:29:38|1757.92
01:29:39|1757.92
01:29:40|1757.92
01:29:41|1757.92
01:29:42|1757.92
01:29:43|1757.92
01:29:44|1757.92
01:29:45|1757.92
01:29:46|1757.92
01:29:48|1757.92
01:29:49|1757.92
01:29:49|1757.92
01:29:50|1757.92
01:29:51|1757.92
01:29:52|1757.92
01:29:53|1757.92
01:29:55|1757.92
01:29:55|1757.92
01:29:56|1757.92
01:29:57|1757.92
01:29:58|1757.92
01:29:59|1757.92
01:30:00|1757.92
01:30:01|1757.92
01:30:02|1757.92
01:30:03|1757.92
01:30:04|1757.92
01:30:06|1757.92
01:30:06|1757.92
01:30:07|1757.92
01:30:08|1757.92
01:30:09|1757.92
01:30:10|1757.92
01:30:11|1757.92
01:30:12|1757.92
01:30:13|1757.92
01:30:14|1757.92
01:30:16|1757.92
01:30:16|1757.92
01:30:18|1757.92
01:30:19|1757.92
01:30:20|1757.92
01:30:20|1757.92
01:30:21|1757.92
01:30:22|1757.92
01:30:24|1757.92
01:30:24|1757.92
01:30:25|1757.92
01:30:27|1757.92
01:30:28|1757.92
01:30:29|1757.92
01:30:30|1757.92
01:30:31|1757.92
01:30:32|1757.92
01:30:33|1757.92
01:30:34|1757.92
01:30:35|1757.92
01:30:36|1757.92
01:30:37|1757.92
01:30:38|1757.92
01:30:39|1757.92
01:30:40|1757.96
01:30:41|1757.96
01:30:43|1757.96
01:30:43|1757.96
01:30:45|1757.96
01:30:46|1757.96
01:30:46|1757.96
01:30:47|1757.96
01:30:49|1757.96
01:30:49|1757.96
01:30:51|1757.96
01:30:52|1757.96
01:30:52|1757.96
01:30:54|1757.96
01:30:55|1757.96
01:30:56|1757.96
01:30:57|1757.96
01:30:58|1757.96
01:30:59|1757.96
01:31:00|1757.96
01:31:01|1757.96
01:31:02|1757.96
01:31:03|1757.96
01:31:04|1757.96
01:31:05|1757.96
01:31:06|1758.48
01:31:07|1758.48
01:31:08|1758.47
01:31:09|1758.47
01:31:10|1758.47
01:31:11|1758.79
01:31:12|1758.79
01:31:13|1759.05
01:31:14|1759.09
01:31:15|1759.08
01:31:16|1759.08
01:31:18|1759.08
01:31:18|1759.08
01:31:19|1759.08
01:31:20|1759.08
01:31:21|1759.08
01:31:22|1759.08
01:31:23|1759.08
01:31:24|1759.08
01:31:25|1759.08
01:31:26|1759.39
01:31:27|1759.39
01:31:28|1759.39
01:31:30|1759.39
01:31:31|1759.39
01:31:32|1759.39
01:31:33|1759.39
01:31:34|1759.39
01:31:35|1759.39
01:31:36|1759.39
01:31:37|1759.39
01:31:38|1759.39
01:31:39|1759.39
01:31:40|1759.39
01:31:41|1759.47
01:31:42|1759.47
01:31:43|1759.47
01:31:45|1759.47
01:31:45|1759.47
01:31:46|1759.47
01:31:47|1759.47
01:31:48|1759.47
01:31:50|1759.47
01:31:50|1759.47
01:31:52|1759.47
01:31:53|1759.47
01:31:54|1759.47
01:31:54|1759.47
01:31:56|1759.47
01:31:56|1759.47
01:31:57|1759.47
01:31:58|1759.47
01:31:59|1759.47
01:32:01|1759.47
01:32:02|1759.47
01:32:03|1759.47
01:32:04|1759.47
01:32:05|1759.47
01:32:06|1759.84
01:32:07|1759.84
01:32:08|1759.38
01:32:09|1759.38
01:32:10|1759.38
01:32:11|1759.38
01:32:12|1759.38
01:32:13|1759.38
01:32:14|1759.38
01:32:15|1759.38
01:32:16|1759.38
01:32:17|1759.92
01:32:18|1759.92
01:32:19|1759.92
01:32:20|1759.92
01:32:21|1759.61
01:32:22|1759.61
01:32:23|1759.61
01:32:24|1759.61
01:32:25|1759.61
01:32:26|1759.61
01:32:27|1759.61
01:32:28|1759.61
01:32:29|1759.61
01:32:30|1759.61
01:32:31|1759.61
01:32:33|1759.61
01:32:34|1759.61
01:32:35|1759.61
01:32:36|1759.61
01:32:37|1759.61
01:32:38|1759.61
01:32:38|1759.61
01:32:40|1759.61
01:32:41|1759.61
01:32:43|1759.61
01:32:43|1759.61
01:32:45|1759.81
01:32:46|1759.81
01:32:47|1759.81
01:32:47|1759.81
01:32:49|1759.81
01:32:50|1759.81
01:32:51|1759.81
01:32:51|1759.81
01:32:53|1759.81
01:32:54|1759.81
01:32:54|1759.81
01:32:56|1759.81
01:32:56|1759.81
01:32:58|1759.81
01:32:58|1759.81
01:32:59|1759.81
01:33:01|1759.81
01:33:02|1759.6
01:33:03|1759.6
01:33:04|1759.6
01:33:04|1759.6
01:33:05|1759.48
01:33:07|1759.48
01:33:07|1759.48
01:33:08|1759.48
01:33:10|1759.48
01:33:11|1759.48
01:33:12|1759.48
01:33:12|1759.48
01:33:14|1759.48
01:33:15|1759.48
01:33:16|1759.48
01:33:17|1759.48
01:33:18|1759.48
01:33:19|1759.48
01:33:20|1759.48
01:33:20|1759.48
01:33:21|1759.48
01:33:23|1759.48
01:33:23|1759.48
01:33:25|1759.48
01:33:26|1759.48
01:33:27|1759.48
01:33:27|1759.48
01:33:29|1759.48
01:33:29|1759.23
01:33:31|1759.23
01:33:32|1759.23
01:33:33|1759.23
01:33:35|1759.23
01:33:36|1759.23
01:33:37|1759.23
01:33:38|1759.23
01:33:40|1759.23
01:33:41|1759.23
01:33:42|1759.23
01:33:43|1759.23
01:33:44|1759.23
01:33:45|1759.23
01:33:46|1759.23
01:33:47|1759.23
01:33:48|1759.23
01:33:49|1759.23
01:33:51|1759.23
01:33:51|1759.23
01:33:52|1759.23
01:33:53|1759.23
01:33:55|1759.23
01:33:55|1759.23
01:33:57|1759.23
01:33:57|1759.23
01:33:58|1759.23
01:34:00|1759.23
01:34:00|1759.23
01:34:01|1759.23
01:34:03|1759.23
01:34:04|1759.23
01:34:04|1759.23
01:34:06|1759.23
01:34:07|1759.23
01:34:08|1759.23
01:34:09|1759.23
01:34:10|1759.23
01:34:11|1759.23
01:34:12|1759.23
01:34:13|1759.23
01:34:14|1759.81
01:34:15|1759.81
01:34:16|1759.81
01:34:17|1759.81
01:34:18|1759.81
01:34:19|1759.81
01:34:20|1759.81
01:34:21|1759.36
01:34:22|1759.36
01:34:23|1759.36
01:34:24|1759.36
01:34:25|1759.36
01:34:26|1759.36
01:34:27|1759.36
01:34:28|1759.36
01:34:29|1759.36
01:34:30|1759.36
01:34:31|1759.36
01:34:32|1759.36
01:34:34|1759.36
01:34:35|1759.36
01:34:36|1759.36
01:34:37|1759.36
01:34:38|1759.36
01:34:40|1759.36
01:34:40|1759.36
01:34:41|1759.36
01:34:42|1759.36
01:34:43|1759.36
01:34:44|1759.36
01:34:46|1759.36
01:34:47|1759.36
01:34:48|1759.36
01:34:49|1759.36
01:34:50|1759.36
01:34:51|1759.36
01:34:52|1759.36
01:34:53|1759.36
01:34:54|1759.36
01:34:55|1759.36
01:34:59|1759.36
01:34:59|1759.36
01:35:01|1759.36
01:35:02|1759.36
01:35:03|1759.36
01:35:04|1759.36
01:35:05|1759.36
01:35:06|1759.36
01:35:07|1759.36
01:35:08|1759.36
01:35:09|1759.36
01:35:10|1759.36
01:35:11|1759.36
01:35:12|1759.36
01:35:13|1759.11
01:35:14|1759.11
01:35:15|1759.11
01:35:16|1759.11
01:35:17|1759.11
01:35:18|1759.11
01:35:19|1759.11
01:35:20|1759.11
01:35:21|1759.11
01:35:22|1759.11
01:35:23|1759.11
01:35:24|1759.11
01:35:25|1759.11
01:35:26|1759.11
01:35:27|1759.11
01:35:28|1759.11
01:35:29|1759.11
01:35:30|1759.11
01:35:31|1759.11
01:35:32|1759.11
01:35:33|1759.11
01:35:35|1759.11
01:35:36|1759.11
01:35:37|1759.11
01:35:39|1759.11
01:35:40|1759.11
01:35:40|1758.64
01:35:42|1758.64
01:35:43|1758.64
01:35:44|1758.64
01:35:45|1758.64
01:35:47|1758.64
01:35:47|1758.64
01:35:48|1758.64
01:35:49|1758.64
01:35:51|1758.64
01:35:52|1758.64
01:35:53|1758.64
01:35:54|1758.64
01:35:55|1758.64
01:35:56|1758.64
01:35:57|1758.64
01:35:58|1758.64
01:35:59|1758.64
01:35:59|1758.64
01:36:01|1758.64
01:36:02|1758.64
01:36:03|1758.64
01:36:04|1758.64
01:36:06|1758.64
01:36:06|1758.64
01:36:08|1758.64
01:36:08|1758.64
01:36:10|1758.64
01:36:11|1758.64
01:36:12|1758.64
01:36:13|1758.64
01:36:14|1758.64
01:36:14|1758.64
01:36:16|1758.64
01:36:17|1758.64
01:36:18|1758.64
01:36:19|1758.64
01:36:20|1758.64
01:36:21|1758.64
01:36:22|1758.64
01:36:23|1758.64
01:36:24|1758.64
01:36:25|1758.64
01:36:26|1758.64
01:36:27|1758.64
01:36:28|1758.64
01:36:29|1758.64
01:36:30|1758.64
01:36:31|1758.64
01:36:32|1758.64
01:36:33|1758.64
01:36:34|1758.64
01:36:36|1758.64
01:36:37|1758.64
01:36:38|1758.64
01:36:39|1758.64
01:36:40|1758.64
01:36:41|1758.64
01:36:42|1758.64
01:36:43|1758.64
01:36:44|1758.64
01:36:45|1758.64
01:36:47|1758.64
01:36:47|1758.64
01:36:48|1758.64
01:36:49|1758.64
01:36:50|1758.64
01:36:51|1758.64
01:36:53|1758.64
01:36:54|1758.64
01:36:55|1758.64
01:36:56|1758.64
01:36:56|1758.64
01:36:58|1758.64
01:36:58|1758.64
01:37:00|1758.64
01:37:01|1758.64
01:37:02|1758.64
01:37:03|1758.64
01:37:04|1758.64
01:37:05|1758.64
01:37:06|1758.64
01:37:07|1758.64
01:37:08|1758.64
01:37:09|1758.64
01:37:10|1758.64
01:37:11|1758.64
01:37:12|1758.64
01:37:14|1758.64
01:37:14|1758.64
01:37:15|1758.64
01:37:16|1758.64
01:37:17|1758.64
01:37:18|1758.64
01:37:19|1758.64
01:37:20|1758.64
01:37:21|1758.64
01:37:22|1758.64
01:37:23|1758.64
01:37:24|1758.64
01:37:25|1758.64
01:37:26|1758.64
01:37:27|1758.64
01:37:28|1758.64
01:37:29|1758.64
01:37:30|1758.64
01:37:31|1758.64
01:37:32|1758.64
01:37:33|1758.64
01:37:34|1758.64
01:37:36|1758.64
01:37:37|1758.64
01:37:37|1758.64
01:37:38|1758.64
01:37:39|1758.64
01:37:41|1758.64
01:37:42|1758.64
01:37:43|1758.64
01:37:44|1758.64
01:37:46|1758.64
01:37:46|1758.64
01:37:47|1758.64
01:37:48|1758.64
01:37:49|1758.64
01:37:50|1758.64
01:37:52|1758.74
01:37:52|1758.74
01:37:53|1758.74
01:37:54|1758.74
01:37:55|1758.74
01:37:57|1758.74
01:37:57|1758.74
01:37:58|1758.74
01:37:59|1758.74
01:38:00|1758.74
01:38:01|1758.74
01:38:02|1758.74
01:38:03|1758.74
01:38:04|1758.74
01:38:05|1758.74
01:38:06|1758.74
01:38:08|1758.74
01:38:08|1758.74
01:38:09|1758.74
01:38:10|1758.74
01:38:11|1758.74
01:38:12|1758.74
01:38:14|1758.74
01:38:14|1758.74
01:38:15|1758.74
01:38:16|1758.74
01:38:17|1758.74
01:38:18|1758.74
01:38:19|1758.74
01:38:20|1758.74
01:38:21|1758.74
01:38:22|1758.74
01:38:23|1758.74
01:38:24|1758.74
01:38:26|1759.27
01:38:26|1759.44
01:38:27|1759.44
01:38:28|1759.44
01:38:29|1759.44
01:38:31|1759.44
01:38:31|1759.44
01:38:32|1759.44
01:38:33|1759.44
01:38:34|1759.44
01:38:35|1759.44
01:38:37|1759.44
01:38:37|1759.44
01:38:38|1759.44
01:38:40|1759.44
01:38:41|1759.44
01:38:42|1759.44
01:38:43|1759.44
01:38:44|1759.44
01:38:45|1759.44
01:38:47|1759.44
01:38:48|1759.44
01:38:49|1759.44
01:38:49|1759.44
01:38:51|1759.44
01:38:52|1759.44
01:38:53|1759.44
01:38:54|1759.44
01:38:54|1759.44
01:38:56|1759.44
01:38:57|1759.44
01:38:58|1759.44
01:38:59|1759.83
01:39:00|1759.83
01:39:01|1759.83
01:39:02|1759.83
01:39:03|1759.83
01:39:04|1759.83
01:39:05|1759.83
01:39:06|1759.83
01:39:07|1759.83
01:39:08|1759.83
01:39:09|1759.83
01:39:10|1759.83
01:39:11|1759.83
01:39:12|1760.04
01:39:13|1760.04
01:39:14|1760.04
01:39:15|1760.04
01:39:16|1760.04
01:39:17|1760.04
01:39:18|1760.04
01:39:19|1760.04
01:39:20|1760.04
01:39:21|1760.04
01:39:22|1760.04
01:39:23|1760.04
01:39:24|1760.04
01:39:25|1760.04
01:39:26|1760.04
01:39:27|1760.04
01:39:28|1760.04
01:39:29|1760.04
01:39:30|1760.04
01:39:31|1760.04
01:39:32|1759.86
01:39:33|1759.86
01:39:34|1759.86
01:39:35|1759.86
01:39:36|1759.86
01:39:37|1759.86
01:39:39|1759.86
01:39:40|1759.86
01:39:40|1759.86
01:39:41|1759.86
01:39:44|1759.86
01:39:44|1759.86
01:39:45|1759.86
01:39:46|1759.86
01:39:47|1759.86
01:39:49|1759.86
01:39:49|1759.86
01:39:51|1759.86
01:39:52|1759.86
01:39:52|1759.86
01:39:54|1759.86
01:39:55|1759.86
01:39:56|1759.86
01:39:57|1759.86
01:39:57|1759.86
01:39:59|1759.86
01:40:00|1759.86
01:40:01|1759.86
01:40:02|1759.86
01:40:03|1759.86
01:40:04|1759.86
01:40:05|1759.86
01:40:06|1759.86
01:40:07|1759.86
01:40:08|1759.86
01:40:09|1759.86
01:40:10|1759.86
01:40:11|1759.86
01:40:12|1759.86
01:40:13|1759.86
01:40:14|1759.86
01:40:15|1759.86
01:40:16|1759.86
01:40:17|1759.86
01:40:18|1759.86
01:40:19|1759.86
01:40:20|1759.86
01:40:21|1759.86
01:40:22|1759.86
01:40:23|1759.86
01:40:24|1759.86
01:40:25|1759.86
01:40:26|1759.86
01:40:27|1760.07
01:40:28|1760.07
01:40:29|1760.07
01:40:30|1760.07
01:40:31|1760.07
01:40:32|1760.07
01:40:33|1760.07
01:40:34|1760.
01:40:35|1760.
01:40:36|1760.
01:40:38|1760.
01:40:38|1760.
01:40:39|1760.
01:40:41|1759.74
01:40:42|1759.74
01:40:43|1759.74
01:40:44|1759.74
01:40:45|1759.74
01:40:46|1759.74
01:40:47|1759.74
01:40:48|1759.74
01:40:50|1759.74
01:40:50|1759.74
01:40:51|1759.74
01:40:52|1759.74
01:40:53|1759.74
01:40:54|1759.74
01:40:55|1759.74
01:40:56|1759.74
01:40:57|1759.74
01:40:59|1759.74
01:40:59|1759.74
01:41:00|1759.74
01:41:01|1759.74
01:41:02|1759.74
01:41:03|1759.74
01:41:05|1759.74
01:41:05|1759.74
01:41:06|1759.74
01:41:08|1759.74
01:41:09|1759.74
01:41:10|1759.74
01:41:11|1759.74
01:41:11|1759.74
01:41:12|1759.74
01:41:13|1759.74
01:41:15|1759.74
01:41:16|1759.74
01:41:16|1759.74
01:41:18|1759.92
01:41:18|1759.92
01:41:20|1759.92
01:41:20|1759.92
01:41:22|1759.92
01:41:23|1759.92
01:41:24|1759.92
01:41:24|1759.92
01:41:25|1759.92
01:41:26|1759.92
01:41:28|1759.92
01:41:28|1759.92
01:41:29|1759.92
01:41:31|1759.89
01:41:32|1759.89
01:41:32|1759.89
01:41:33|1759.89
01:41:34|1759.89
01:41:35|1759.89
01:41:36|1759.89
01:41:37|1759.89
01:41:39|1759.89
01:41:40|1759.89
01:41:41|1759.89
01:41:42|1759.89
01:41:44|1759.89
01:41:45|1759.89
01:41:46|1759.89
01:41:47|1759.89
01:41:48|1759.89
01:41:49|1759.89
01:41:59|1759.89
01:42:00|1759.89
01:42:01|1759.89
01:42:02|1759.89
01:42:03|1759.89
01:42:05|1759.89
01:42:05|1759.89
01:42:06|1759.89
01:42:07|1759.89
01:42:08|1759.89
01:42:09|1759.89
01:42:10|1759.89
01:42:11|1759.89
01:42:12|1759.89
01:42:13|1759.89
01:42:14|1759.89
01:42:15|1759.89
01:42:16|1759.89
01:42:17|1759.89
01:42:18|1759.89
01:42:19|1759.89
01:42:20|1759.89
01:42:21|1759.89
01:42:22|1759.89
01:42:23|1759.89
01:42:24|1759.89
01:42:25|1759.89
01:42:27|1759.89
01:42:27|1759.89
01:42:28|1759.89
01:42:29|1759.89
01:42:30|1759.89
01:42:32|1759.89
01:42:32|1759.89
01:42:33|1759.89
01:42:34|1759.89
01:42:35|1759.89
01:42:36|1759.89
01:42:37|1759.89
01:42:38|1759.89
01:42:39|1759.89
01:42:40|1759.89
01:42:42|1759.89
01:42:43|1759.89
01:42:44|1759.89
01:42:44|1759.89
01:42:46|1759.89
01:42:47|1759.89
01:42:48|1759.89
01:42:49|1759.89
01:42:50|1759.89
01:42:51|1759.89
01:42:52|1759.89
01:42:52|1759.89
01:42:54|1759.89
01:42:54|1759.89
01:42:56|1759.89
01:42:57|1759.89
01:42:58|1759.89
01:42:58|1759.89
01:43:00|1759.89
01:43:01|1759.89
01:43:02|1759.89
01:43:03|1759.89
01:43:04|1759.89
01:43:05|1759.89
01:43:06|1760.2
01:43:07|1760.2
01:43:08|1760.2
01:43:09|1760.2
01:43:11|1760.2
01:43:11|1760.2
01:43:12|1760.2
01:43:13|1760.2
01:43:14|1760.2
01:43:16|1760.2
01:43:16|1760.2
01:43:17|1760.2
01:43:18|1760.2
01:43:19|1760.2
01:43:21|1760.2
01:43:21|1760.2
01:43:22|1760.2
01:43:23|1760.2
01:43:24|1760.2
01:43:26|1760.2
01:43:26|1760.2
01:43:27|1760.2
01:43:28|1760.2
01:43:29|1760.2
01:43:31|1760.2
01:43:31|1760.2
01:43:32|1760.2
01:43:33|1760.2
01:43:34|1760.2
01:43:35|1760.2
01:43:37|1760.2
01:43:37|1759.89
01:43:38|1759.89
01:43:39|1759.89
01:43:40|1759.89
01:43:42|1759.89
01:43:43|1759.89
01:43:44|1759.89
01:43:44|1759.89
01:43:46|1759.89
01:43:47|1759.89
01:43:48|1759.89
01:43:49|1759.89
01:43:50|1759.89
01:43:52|1759.89
01:43:53|1759.89
01:43:54|1759.89
01:43:54|1759.89
01:43:55|1759.89
01:43:57|1759.89
01:43:58|1759.89
01:43:59|1759.89
01:44:00|1759.89
01:44:01|1759.89
01:44:02|1759.89
01:44:03|1759.89
01:44:04|1759.89
01:44:05|1759.75
01:44:06|1759.75
01:44:07|1759.75
01:44:08|1759.75
01:44:09|1759.75
01:44:10|1759.75
01:44:11|1759.75
01:44:12|1759.75
01:44:13|1759.75
01:44:14|1759.75
01:44:15|1759.75
01:44:16|1759.75
01:44:17|1759.75
01:44:18|1759.75
01:44:19|1759.75
01:44:20|1759.75
01:44:21|1759.75
01:44:22|1759.75
01:44:24|1759.75
01:44:24|1759.75
01:44:26|1759.75
01:44:27|1759.75
01:44:27|1759.75
01:44:28|1759.75
01:44:29|1759.75
01:44:30|1759.75
01:44:31|1759.75
01:44:32|1759.75
01:44:33|1759.75
01:44:35|1759.75
01:44:36|1759.75
01:44:37|1759.75
01:44:37|1759.75
01:44:39|1759.75
01:44:39|1759.75
01:44:40|1759.75
01:44:42|1759.75
01:44:43|1759.75
01:44:45|1759.75
01:44:45|1759.75
01:44:46|1759.75
01:44:47|1759.75
01:44:48|1759.75
01:44:49|1759.75
01:44:51|1759.75
01:44:51|1759.75
01:44:54|1759.75
01:44:54|1759.75
01:44:56|1759.75
01:44:56|1759.52
01:44:58|1759.52
01:44:58|1759.52
01:45:00|1759.52
01:45:01|1759.52
01:45:02|1759.52
01:45:02|1759.52
01:45:04|1759.04
01:45:05|1759.04
01:45:06|1759.04
01:45:07|1759.04
01:45:08|1759.04
01:45:09|1759.04
01:45:10|1759.04
01:45:11|1759.04
01:45:12|1759.04
01:45:13|1759.04
01:45:13|1759.04
01:45:15|1759.04
01:45:16|1759.04
01:45:17|1759.04
01:45:18|1759.04
01:45:19|1759.04
01:45:20|1759.04
01:45:21|1759.04
01:45:22|1759.04
01:45:23|1759.04
01:45:24|1759.04
01:45:25|1759.04
01:45:26|1759.04
01:45:28|1759.04
01:45:28|1759.04
01:45:29|1759.12
01:45:30|1759.12
01:45:31|1759.12
01:45:32|1759.12
01:45:33|1759.12
01:45:34|1759.12
01:45:35|1759.12
01:45:36|1759.12
01:45:37|1759.12
01:45:38|1759.12
01:45:39|1759.12
01:45:40|1759.12
01:45:41|1759.12
01:45:42|1759.12
01:45:43|1759.12
01:45:44|1759.12
01:45:45|1759.12
01:45:46|1759.12
01:45:48|1759.12
01:45:49|1759.12
01:45:50|1759.12
01:45:51|1759.12
01:45:52|1759.12
01:45:53|1759.12
01:45:54|1759.12
01:45:55|1759.12
01:45:56|1759.12
01:45:57|1759.52
01:45:58|1759.52
01:45:59|1759.52
01:46:00|1759.52
01:46:01|1759.52
01:46:02|1759.52
01:46:03|1759.52
01:46:04|1759.52
01:46:05|1759.52
01:46:06|1759.52
01:46:07|1759.52
01:46:08|1759.52
01:46:09|1759.52
01:46:10|1759.52
01:46:11|1759.52
01:46:12|1759.52
01:46:13|1759.52
01:46:14|1759.52
01:46:15|1759.52
01:46:16|1759.52
01:46:17|1758.79
01:46:19|1758.79
01:46:19|1758.79
01:46:20|1758.79
01:46:21|1758.79
01:46:22|1758.79
01:46:23|1758.79
01:46:24|1758.79
01:46:25|1758.79
01:46:27|1758.79
01:46:28|1758.79
01:46:29|1758.79
01:46:29|1758.79
01:46:30|1758.79
01:46:32|1758.79
01:46:33|1758.79
01:46:34|1758.79
01:46:34|1758.79
01:46:36|1758.79
01:46:37|1758.79
01:46:38|1758.79
01:46:38|1758.79
01:46:40|1758.79
01:46:41|1758.79
01:46:42|1758.79
01:46:43|1758.79
01:46:44|1758.79
01:46:45|1758.79
01:46:46|1758.79
01:46:48|1758.79
01:46:49|1758.79
01:46:50|1758.79
01:46:51|1758.79
01:46:52|1758.79
01:46:53|1758.79
01:46:54|1758.79
01:46:55|1758.79
01:46:56|1758.79
01:46:57|1758.79
01:46:58|1758.79
01:47:00|1758.79
01:47:00|1758.79
01:47:01|1758.79
01:47:02|1758.79
01:47:03|1758.79
01:47:05|1758.79
01:47:05|1758.79
01:47:06|1758.79
01:47:07|1758.79
01:47:08|1758.79
01:47:09|1758.79
01:47:10|1758.79
01:47:11|1758.79
01:47:12|1758.79
01:47:13|1758.79
01:47:14|1758.79
01:47:16|1758.79
01:47:16|1758.79
01:47:18|1758.79
01:47:19|1758.79
01:47:19|1758.79
01:47:21|1758.79
01:47:22|1758.79
01:47:23|1758.79
01:47:25|1758.79
01:47:25|1758.79
01:47:26|1758.79
01:47:27|1758.79
01:47:28|1758.79
01:47:29|1758.79
01:47:30|1758.79
01:47:31|1758.79
01:47:32|1758.79
01:47:33|1758.79
01:47:34|1758.79
01:47:35|1758.88
01:47:36|1758.88
01:47:37|1758.88
01:47:38|1758.88
01:47:39|1758.88
01:47:40|1758.88
01:47:41|1758.88
01:47:42|1758.88
01:47:43|1758.88
01:47:44|1758.88
01:47:46|1758.88
01:47:47|1758.88
01:47:48|1758.88
01:47:49|1758.88
01:47:50|1758.88
01:47:51|1758.88
01:47:52|1758.88
01:47:53|1758.88
01:47:54|1758.88
01:47:55|1758.88
01:47:56|1758.88
01:47:58|1758.88
01:47:59|1758.88
01:47:59|1758.88
01:48:00|1758.88
01:48:01|1758.88
01:48:02|1758.88
01:48:04|1758.88
01:48:05|1758.88
01:48:06|1758.88
01:48:07|1758.88
01:48:07|1758.88
01:48:09|1758.88
01:48:10|1758.88
01:48:11|1758.88
01:48:12|1758.88
01:48:13|1758.88
01:48:13|1758.88
01:48:15|1758.88
01:48:16|1758.88
01:48:17|1758.88
01:48:18|1758.88
01:48:19|1758.88
01:48:20|1759.15
01:48:21|1759.15
01:48:22|1759.15
01:48:23|1759.15
01:48:24|1759.15
01:48:25|1759.15
01:48:26|1759.15
01:48:27|1759.15
01:48:28|1759.15
01:48:29|1759.15
01:48:31|1759.16
01:48:31|1759.16
01:48:32|1759.16
01:48:33|1759.16
01:48:34|1759.16
01:48:36|1759.16
01:48:36|1759.16
01:48:37|1759.16
01:48:38|1759.16
01:48:39|1759.16
01:48:41|1759.16
01:48:41|1759.16
01:48:43|1759.16
01:48:43|1759.16
01:48:44|1759.16
01:48:46|1759.16
01:48:46|1759.16
01:48:47|1759.16
01:48:49|1759.16
01:48:49|1759.16
01:48:51|1759.16
01:48:52|1759.16
01:48:53|1759.16
01:48:55|1759.16
01:48:55|1759.16
01:48:56|1759.16
01:48:57|1759.16
01:48:58|1759.16
01:48:59|1759.16
01:49:00|1759.16
01:49:02|1759.16
01:49:03|1759.16
01:49:04|1759.16
01:49:05|1759.16
01:49:06|1759.16
01:49:07|1759.16
01:49:08|1759.16
01:49:09|1759.16
01:49:10|1759.16
01:49:11|1759.16
01:49:12|1759.16
01:49:13|1759.16
01:49:14|1759.16
01:49:15|1759.16
01:49:16|1759.16
01:49:17|1759.16
01:49:18|1759.16
01:49:19|1759.16
01:49:20|1759.16
01:49:21|1759.16
01:49:22|1759.16
01:49:23|1759.16
01:49:24|1759.16
01:49:25|1759.16
01:49:26|1759.16
01:49:27|1759.51
01:49:28|1759.51
01:49:29|1759.51
01:49:30|1759.51
01:49:31|1759.51
01:49:32|1759.51
01:49:33|1759.51
01:49:34|1759.51
01:49:35|1759.51
01:49:36|1759.51
01:49:37|1759.51
01:49:38|1759.51
01:49:39|1759.51
01:49:40|1759.51
01:49:41|1759.51
01:49:42|1759.51
01:49:43|1759.51
01:49:44|1759.51
01:49:45|1759.51
01:49:46|1759.51
01:49:47|1759.51
01:49:49|1759.51
01:49:49|1759.51
01:49:50|1759.51
01:49:51|1759.51
01:49:53|1759.51
01:49:54|1759.51
01:49:55|1759.51
01:49:55|1759.51
01:49:57|1759.51
01:49:58|1759.51
01:49:59|1759.51
01:50:00|1759.51
01:50:01|1759.51
01:50:03|1759.51
01:50:03|1759.51
01:50:04|1759.74
01:50:05|1759.74
01:50:06|1759.74
01:50:07|1759.74
01:50:08|1759.74
01:50:09|1759.74
01:50:10|1759.74
01:50:11|1759.74
01:50:12|1759.74
01:50:13|1759.74
01:50:15|1760.32
01:50:15|1760.32
01:50:16|1760.32
01:50:18|1760.32
01:50:19|1760.32
01:50:19|1760.32
01:50:20|1760.32
01:50:21|1760.32
01:50:23|1760.32
01:50:24|1760.32
01:50:25|1760.32
01:50:25|1760.32
01:50:26|1760.32
01:50:27|1760.32
01:50:28|1760.32
01:50:29|1760.32
01:50:30|1760.32
01:50:32|1760.32
01:50:32|1760.32
01:50:34|1759.79
01:50:35|1759.79
01:50:36|1759.79
01:50:37|1759.79
01:50:38|1759.79
01:50:39|1759.79
01:50:40|1759.79
01:50:41|1759.79
01:50:42|1759.79
01:50:43|1759.79
01:50:44|1759.79
01:50:45|1759.79
01:50:46|1759.8
01:50:47|1759.8
01:50:48|1759.8
01:50:49|1759.8
01:50:51|1759.8
01:50:51|1759.8
01:50:53|1759.8
01:50:53|1759.8
01:50:55|1759.8
01:50:56|1759.8
01:50:57|1759.8
01:50:58|1759.8
01:50:59|1759.8
01:51:00|1759.8
01:51:01|1759.8
01:51:02|1759.8
01:51:03|1759.8
01:51:04|1759.8
01:51:05|1759.8
01:51:06|1759.8
01:51:07|1759.8
01:51:08|1759.8
01:51:09|1759.8
01:51:10|1759.8
01:51:11|1759.8
01:51:12|1759.8
01:51:13|1759.8
01:51:13|1759.8
01:51:15|1759.8
01:51:15|1759.8
01:51:17|1759.8
01:51:17|1759.8
01:51:19|1759.8
01:51:20|1759.8
01:51:21|1759.8
01:51:22|1759.8
01:51:23|1759.8
01:51:24|1759.51
01:51:25|1759.51
01:51:26|1759.51
01:51:27|1759.51
01:51:28|1759.51
01:51:29|1759.51
01:51:30|1759.51
01:51:31|1759.51
01:51:32|1759.51
01:51:32|1759.51
01:51:33|1759.51
01:51:35|1759.51
01:51:36|1759.51
01:51:37|1759.51
01:51:38|1759.51
01:51:39|1759.51
01:51:40|1759.51
01:51:41|1759.51
01:51:42|1759.51
01:51:43|1759.51
01:51:44|1759.51
01:51:45|1759.51
01:51:46|1759.51
01:51:47|1759.51
01:51:48|1759.51
01:51:49|1759.51
01:51:51|1759.51
01:51:51|1759.51
01:51:53|1759.51
01:51:54|1759.6
01:51:55|1759.6
01:51:56|1759.6
01:51:57|1759.6
01:51:57|1759.6
01:51:59|1759.6
01:52:00|1759.6
01:52:01|1759.6
01:52:02|1759.6
01:52:03|1759.6
01:52:04|1759.6
01:52:04|1759.6
01:52:06|1759.6
01:52:07|1759.6
01:52:08|1759.6
01:52:09|1759.6
01:52:10|1759.6
01:52:10|1759.6
01:52:11|1759.6
01:52:13|1759.6
01:52:14|1759.6
01:52:14|1759.77
01:52:16|1759.77
01:52:16|1759.77
01:52:18|1759.77
01:52:18|1759.77
01:52:20|1759.77
01:52:21|1759.77
01:52:22|1759.77
01:52:23|1759.77
01:52:24|1759.77
01:52:25|1759.77
01:52:26|1759.77
01:52:27|1759.77
01:52:28|1759.77
01:52:29|1759.77
01:52:30|1759.77
01:52:31|1759.77
01:52:32|1759.77
01:52:33|1759.77
01:52:34|1759.77
01:52:35|1759.77
01:52:36|1759.77
01:52:37|1759.77
01:52:38|1759.77
01:52:39|1759.77
01:52:40|1759.77
01:52:41|1759.77
01:52:42|1759.77
01:52:43|1759.77
01:52:44|1759.77
01:52:45|1759.77
01:52:46|1759.77
01:52:47|1759.77
01:52:48|1759.77
01:52:49|1759.77
01:52:50|1759.77
01:52:51|1759.77
01:52:53|1759.77
01:52:53|1759.77
01:52:54|1759.77
01:52:55|1759.77
01:52:56|1759.77
01:52:57|1759.77
01:52:59|1759.77
01:52:59|1759.77
01:53:01|1759.77
01:53:01|1759.77
01:53:03|1759.77
01:53:04|1759.77
01:53:04|1759.77
01:53:06|1759.77
01:53:07|1759.77
01:53:07|1759.77
01:53:08|1759.77
01:53:10|1759.77
01:53:11|1759.78
01:53:12|1759.78
01:53:13|1759.78
01:53:14|1759.78
01:53:14|1759.78
01:53:16|1759.78
01:53:17|1759.78
01:53:17|1759.78
01:53:19|1759.78
01:53:20|1759.78
01:53:21|1759.78
01:53:22|1759.78
01:53:23|1759.78
01:53:24|1759.78
01:53:24|1759.78
01:53:26|1759.78
01:53:27|1759.78
01:53:28|1759.78
01:53:29|1759.78
01:53:30|1759.78
01:53:31|1759.78
01:53:31|1759.78
01:53:33|1759.78
01:53:34|1759.78
01:53:35|1759.78
01:53:36|1759.78
01:53:37|1759.78
01:53:38|1759.78
01:53:39|1759.78
01:53:40|1759.78
01:53:41|1760.28
01:53:42|1760.28
01:53:43|1760.28
01:53:45|1760.28
01:53:45|1760.28
01:53:46|1760.28
01:53:47|1760.28
01:53:48|1760.28
01:53:49|1760.28
01:53:50|1760.28
01:53:51|1760.28
01:53:53|1760.28
01:53:54|1760.28
01:53:55|1760.28
01:53:56|1760.28
01:53:58|1760.28
01:53:59|1760.28
01:54:00|1760.63
01:54:01|1760.63
01:54:02|1760.63
01:54:03|1760.63
01:54:04|1760.63
01:54:05|1760.63
01:54:07|1760.63
01:54:07|1760.63
01:54:08|1760.63
01:54:10|1760.63
01:54:11|1760.63
01:54:12|1760.63
01:54:13|1760.63
01:54:14|1761.56
01:54:15|1761.56
01:54:16|1761.56
01:54:16|1761.56
01:54:17|1761.56
01:54:19|1761.56
01:54:20|1761.56
01:54:21|1761.67
01:54:21|1761.67
01:54:23|1761.67
01:54:24|1761.67
01:54:25|1761.67
01:54:26|1761.67
01:54:26|1761.67
01:54:28|1761.67
01:54:29|1761.67
01:54:30|1761.67
01:54:31|1761.67
01:54:32|1761.67
01:54:33|1761.67
01:54:34|1761.67
01:54:34|1761.67
01:54:36|1761.67
01:54:37|1761.67
01:54:38|1761.67
01:54:39|1761.67
01:54:40|1761.67
01:54:41|1761.67
01:54:42|1761.67
01:54:43|1761.67
01:54:44|1761.67
01:54:45|1761.67
01:54:46|1761.67
01:54:47|1761.67
01:54:48|1761.67
01:54:49|1761.67
01:54:50|1761.67
01:54:51|1761.67
01:54:52|1761.67
01:54:54|1761.67
01:54:54|1761.67
01:54:55|1761.67
01:54:57|1761.67
01:54:58|1761.67
01:54:58|1761.67
01:55:00|1761.67
01:55:01|1761.67
01:55:02|1761.67
01:55:03|1761.67
01:55:04|1761.67
01:55:05|1761.67
01:55:06|1761.67
01:55:07|1761.67
01:55:08|1761.67
01:55:09|1761.67
01:55:11|1761.88
01:55:12|1762.48
01:55:13|1762.48
01:55:14|1762.48
01:55:15|1762.48
01:55:16|1762.48
01:55:17|1762.48
01:55:18|1762.48
01:55:19|1762.48
01:55:20|1762.68
01:55:21|1762.68
01:55:22|1762.68
01:55:23|1762.68
01:55:24|1762.68
01:55:25|1762.68
01:55:26|1762.68
01:55:27|1762.68
01:55:28|1762.68
01:55:29|1762.68
01:55:30|1762.68
01:55:31|1762.68
01:55:32|1762.68
01:55:33|1762.68
01:55:34|1762.68
01:55:35|1762.68
01:55:36|1762.68
01:55:37|1762.68
01:55:38|1762.68
01:55:39|1762.68
01:55:40|1762.68
01:55:41|1762.68
01:55:42|1762.68
01:55:43|1762.68
01:55:44|1762.68
01:55:45|1762.68
01:55:46|1762.68
01:55:47|1762.68
01:55:48|1762.68
01:55:49|1762.68
01:55:50|1762.97
01:55:51|1762.97
01:55:52|1762.97
01:55:53|1762.97
01:55:55|1762.97
01:55:56|1762.97
01:55:57|1762.97
01:55:58|1762.97
01:55:59|1762.97
01:56:00|1762.97
01:56:01|1762.97
01:56:02|1762.97
01:56:04|1762.97
01:56:04|1763.06
01:56:06|1763.06
01:56:06|1763.06
01:56:07|1763.06
01:56:08|1763.06
01:56:09|1763.06
01:56:10|1763.06
01:56:12|1763.25
01:56:13|1763.56
01:56:14|1763.56
01:56:15|1763.56
01:56:16|1763.56
01:56:17|1763.56
01:56:18|1763.56
01:56:19|1763.56
01:56:20|1763.74
01:56:21|1763.74
01:56:22|1763.74
01:56:23|1763.74
01:56:24|1763.74
01:56:25|1763.74
01:56:26|1763.74
01:56:27|1763.74
01:56:28|1763.73
01:56:29|1763.73
01:56:30|1763.73
01:56:31|1763.53
01:56:32|1763.53
01:56:33|1763.53
01:56:34|1763.53
01:56:35|1763.52
01:56:36|1763.52
01:56:37|1763.14
01:56:38|1763.14
01:56:39|1763.14
01:56:40|1763.14
01:56:41|1763.14
01:56:42|1763.14
01:56:43|1763.14
01:56:44|1763.14
01:56:45|1763.14
01:56:46|1763.14
01:56:47|1763.14
01:56:48|1763.14
01:56:49|1763.14
01:56:50|1763.14
01:56:51|1763.14
01:56:52|1763.14
01:56:53|1763.05
01:56:54|1763.08
01:56:56|1763.08
01:56:57|1763.9
01:56:58|1763.9
01:57:00|1763.9
01:57:00|1763.9
01:57:02|1763.9
01:57:03|1763.9
01:57:04|1763.9
01:57:04|1763.9
01:57:06|1763.9
01:57:07|1763.9
01:57:08|1763.9
01:57:09|1763.9
01:57:09|1763.9
01:57:11|1763.9
01:57:12|1763.9
01:57:13|1763.9
01:57:14|1763.9
01:57:15|1763.9
01:57:16|1763.9
01:57:17|1763.9
01:57:18|1763.9
01:57:19|1763.9
01:57:20|1763.9
01:57:21|1763.9
01:57:22|1763.9
01:57:23|1763.9
01:57:24|1763.9
01:57:25|1763.9
01:57:26|1763.9
01:57:27|1763.9
01:57:28|1763.51
01:57:29|1763.51
01:57:30|1763.51
01:57:31|1763.63
01:57:32|1763.63
01:57:33|1763.63
01:57:34|1763.63
01:57:35|1763.63
01:57:36|1763.63
01:57:37|1763.63
01:57:38|1763.63
01:57:39|1763.63
01:57:40|1763.63
01:57:40|1763.63
01:57:41|1763.63
01:57:43|1763.63
01:57:44|1763.63
01:57:45|1763.63
01:57:45|1763.63
01:57:46|1763.63
01:57:48|1763.63
01:57:49|1763.63
01:57:50|1763.63
01:57:51|1763.63
01:57:52|1763.63
01:57:53|1763.63
01:57:54|1763.63
01:57:55|1763.63
01:57:56|1763.63
01:57:58|1763.63
01:57:59|1763.63
01:58:00|1763.63
01:58:01|1763.82
01:58:02|1763.82
01:58:03|1763.82
01:58:04|1763.82
01:58:05|1763.82
01:58:06|1763.82
01:58:07|1763.82
01:58:08|1763.82
01:58:09|1763.82
01:58:10|1763.82
01:58:11|1763.82
01:58:13|1763.82
01:58:13|1763.82
01:58:14|1763.82
01:58:15|1763.82
01:58:16|1763.82
01:58:18|1763.82
01:58:18|1763.82
01:58:19|1763.82
01:58:20|1763.82
01:58:21|1763.82
01:58:22|1763.82
01:58:23|1763.82
01:58:24|1763.82
01:58:25|1763.82
01:58:26|1763.82
01:58:27|1763.82
01:58:28|1763.82
01:58:29|1763.82
01:58:30|1763.82
01:58:31|1763.82
01:58:32|1763.82
01:58:33|1763.82
01:58:35|1763.82
01:58:35|1763.82
01:58:36|1763.82
01:58:37|1763.82
01:58:38|1763.82
01:58:40|1763.82
01:58:40|1763.82
01:58:42|1763.82
01:58:42|1763.82
01:58:44|1763.82
01:58:44|1763.82
01:58:46|1763.82
01:58:46|1763.82
01:58:48|1763.82
01:58:48|1763.82
01:58:50|1763.83
01:58:51|1763.83
01:58:52|1763.83
01:58:53|1763.83
01:58:53|1763.83
01:58:55|1763.83
01:58:55|1763.83
01:58:57|1763.83
01:58:57|1763.83
01:58:59|1763.83
01:59:00|1763.83
01:59:02|1763.83
01:59:03|1763.83
01:59:03|1763.83
01:59:04|1763.83
01:59:05|1763.83
01:59:06|1763.83
01:59:08|1763.83
01:59:09|1763.83
01:59:10|1763.83
01:59:12|1763.83
01:59:12|1763.83
01:59:13|1763.83
01:59:14|1763.83
01:59:16|1763.83
01:59:17|1763.83
01:59:17|1763.83
01:59:19|1763.83
01:59:20|1763.83
01:59:20|1763.83
01:59:22|1763.83
01:59:23|1763.83
01:59:24|1763.83
01:59:25|1763.83
01:59:26|1763.83
01:59:27|1763.83
01:59:28|1763.83
01:59:29|1763.83
01:59:30|1763.83
01:59:31|1763.83
01:59:32|1763.83
01:59:33|1763.83
01:59:34|1763.83
01:59:35|1763.83
01:59:36|1763.83
01:59:37|1763.83
01:59:38|1763.83
01:59:39|1763.83
01:59:40|1763.83
01:59:41|1763.83
01:59:42|1763.83
01:59:43|1763.83
01:59:44|1763.83
01:59:45|1763.83
01:59:46|1763.83
01:59:47|1763.83
01:59:48|1763.83
01:59:49|1763.83
01:59:50|1763.83
01:59:51|1763.83
01:59:52|1763.83
01:59:53|1763.83
01:59:54|1763.99
01:59:55|1763.99
01:59:56|1763.99
01:59:57|1763.99
01:59:58|1763.99
01:59:59|1763.99
02:00:00|1763.99
02:00:02|1763.99
02:00:03|1763.99
02:00:04|1763.99
02:00:05|1764.
02:00:06|1764.19
02:00:07|1764.19
02:00:08|1764.19
02:00:09|1764.19
02:00:10|1764.19
02:00:11|1764.19
02:00:12|1764.19
02:00:13|1764.19
02:00:14|1764.19
02:00:15|1764.19
02:00:16|1764.19
02:00:17|1764.19
02:00:18|1764.19
02:00:19|1764.19
02:00:20|1764.43
02:00:21|1764.43
02:00:22|1764.43
02:00:23|1764.43
02:00:24|1764.43
02:00:25|1764.43
02:00:26|1764.43
02:00:27|1764.43
02:00:28|1764.43
02:00:29|1764.43
02:00:30|1764.43
02:00:31|1764.43
02:00:33|1764.43
02:00:33|1764.43
02:00:34|1764.43
02:00:35|1764.43
02:00:36|1764.43
02:00:37|1764.43
02:00:38|1764.43
02:00:39|1764.43
02:00:40|1764.43
02:00:41|1764.43
02:00:42|1764.43
02:00:43|1764.43
02:00:44|1764.43
02:00:45|1764.43
02:00:46|1764.43
02:00:47|1764.37
02:00:48|1764.37
02:00:49|1764.37
02:00:50|1764.37
02:00:51|1764.37
02:00:52|1764.37
02:00:53|1764.37
02:00:54|1764.37
02:00:55|1764.37
02:00:56|1764.37
02:00:57|1764.37
02:00:59|1764.37
02:01:00|1764.37
02:01:01|1764.37
02:01:03|1764.37
02:01:03|1764.37
02:01:05|1764.37
02:01:06|1764.37
02:01:07|1764.37
02:01:08|1764.37
02:01:09|1764.37
02:01:10|1764.37
02:01:11|1764.37
02:01:12|1764.37
02:01:13|1764.37
02:01:14|1764.37
02:01:15|1764.37
02:01:17|1764.37
02:01:17|1764.37
02:01:18|1764.37
02:01:19|1764.37
02:01:20|1764.37
02:01:21|1764.37
02:01:23|1764.37
02:01:23|1764.37
02:01:25|1764.37
02:01:25|1764.37
02:01:27|1764.37
02:01:28|1764.37
02:01:29|1764.37
02:01:30|1764.37
02:01:30|1764.33
02:01:31|1764.33
02:01:33|1764.33
02:01:33|1764.33
02:01:34|1764.33
02:01:36|1764.33
02:01:37|1764.33
02:01:38|1764.33
02:01:38|1764.34
02:01:39|1764.34
02:01:41|1764.34
02:01:41|1764.34
02:01:43|1764.34
02:01:44|1764.34
02:01:44|1764.34
02:01:45|1764.48
02:01:47|1764.48
02:01:48|1764.48
02:01:49|1764.48
02:01:50|1764.48
02:01:51|1765.08
02:01:52|1765.08
02:01:53|1765.24
02:01:54|1765.24
02:01:55|1765.08
02:01:56|1765.08
02:01:57|1765.08
02:01:58|1765.08
02:02:00|1765.07
02:02:00|1765.07
02:02:02|1765.07
02:02:03|1765.07
02:02:04|1765.07
02:02:05|1765.07
02:02:06|1765.07
02:02:07|1765.07
02:02:09|1764.97
02:02:09|1764.97
02:02:10|1764.97
02:02:12|1764.98
02:02:13|1764.98
02:02:14|1764.98
02:02:15|1764.98
02:02:16|1764.98
02:02:17|1764.98
02:02:18|1764.98
02:02:19|1764.98
02:02:20|1764.98
02:02:21|1764.98
02:02:22|1764.98
02:02:23|1764.98
02:02:24|1764.98
02:02:25|1764.98
02:02:26|1765.33
02:02:27|1765.33
02:02:28|1765.33
02:02:28|1765.33
02:02:30|1765.33
02:02:31|1765.33
02:02:31|1765.33
02:02:33|1765.33
02:02:33|1765.33
02:02:35|1765.73
02:02:36|1765.98
02:02:37|1765.98
02:02:38|1765.98
02:02:39|1765.98
02:02:40|1765.98
02:02:41|1766.41
02:02:42|1766.41
02:02:43|1766.41
02:02:44|1766.4
02:02:45|1766.4
02:02:46|1766.4
02:02:47|1766.4
02:02:48|1766.4
02:02:49|1766.4
02:02:50|1766.4
02:02:51|1766.4
02:02:52|1766.4
02:02:53|1766.4
02:02:54|1766.4
02:02:55|1766.4
02:02:56|1766.4
02:02:57|1766.4
02:02:59|1766.4
02:03:00|1766.4
02:03:00|1766.4
02:03:02|1766.
02:03:02|1766.
02:03:04|1766.
02:03:05|1766.
02:03:05|1766.
02:03:06|1766.
02:03:08|1766.
02:03:09|1766.
02:03:11|1766.
02:03:12|1766.42
02:03:13|1766.37
02:03:13|1766.37
02:03:15|1766.37
02:03:16|1766.37
02:03:17|1766.37
02:03:18|1766.37
02:03:19|1766.37
02:03:20|1766.37
02:03:21|1766.37
02:03:22|1766.37
02:03:23|1766.37
02:03:24|1766.37
02:03:25|1766.37
02:03:26|1766.37
02:03:27|1766.37
02:03:28|1766.37
02:03:29|1766.37
02:03:30|1766.37
02:03:31|1766.37
02:03:32|1766.37
02:03:33|1766.37
02:03:34|1766.37
02:03:35|1765.63
02:03:35|1765.63
02:03:36|1765.63
02:03:38|1765.3
02:03:39|1765.3
02:03:40|1765.3
02:03:41|1765.3
02:03:42|1765.3
02:03:43|1765.3
02:03:44|1765.3
02:03:45|1765.16
02:03:46|1765.16
02:03:46|1765.16
02:03:47|1765.16
02:03:49|1765.16
02:03:50|1765.16
02:03:51|1765.16
02:03:51|1765.16
02:03:53|1765.16
02:03:53|1765.16
02:03:55|1765.16
02:03:56|1765.16
02:03:56|1765.16
02:03:58|1765.16
02:03:59|1765.16
02:04:01|1765.16
02:04:02|1765.16
02:04:03|1765.16
02:04:03|1765.16
02:04:05|1765.16
02:04:06|1765.16
02:04:07|1765.16
02:04:09|1765.16
02:04:09|1765.08
02:04:10|1765.08
02:04:11|1765.08
02:04:12|1765.08
02:04:13|1765.08
02:04:15|1765.08
02:04:16|1765.08
02:04:17|1765.08
02:04:18|1765.08
02:04:19|1764.7
02:04:20|1764.7
02:04:21|1764.7
02:04:22|1764.7
02:04:22|1764.7
02:04:23|1764.7
02:04:25|1764.7
02:04:26|1764.7
02:04:27|1764.7
02:04:27|1764.7
02:04:28|1764.7
02:04:30|1764.7
02:04:30|1764.7
02:04:31|1764.7
02:04:33|1764.7
02:04:34|1764.7
02:04:34|1764.7
02:04:36|1764.7
02:04:36|1764.7
02:04:38|1764.7
02:04:39|1764.7
02:04:40|1764.7
02:04:41|1764.7
02:04:42|1764.7
02:04:43|1764.7
02:04:44|1764.7
02:04:45|1764.15
02:04:46|1764.15
02:04:47|1764.15
02:04:48|1764.15
02:04:49|1764.15
02:04:50|1764.15
02:04:51|1764.15
02:04:52|1764.15
02:04:53|1764.16
02:04:54|1764.24
02:04:55|1764.24
02:04:56|1764.24
02:04:57|1764.24
02:04:58|1764.24
02:04:59|1764.24
02:05:00|1764.24
02:05:01|1764.24
02:05:02|1764.24
02:05:04|1764.24
02:05:05|1764.24
02:05:06|1764.24
02:05:07|1764.24
02:05:08|1764.37
02:05:10|1764.37
02:05:10|1764.37
02:05:11|1764.37
02:05:12|1764.37
02:05:13|1764.37
02:05:14|1764.37
02:05:16|1764.37
02:05:16|1764.37
02:05:18|1764.76
02:05:19|1764.76
02:05:19|1764.76
02:05:21|1764.76
02:05:22|1764.76
02:05:23|1764.76
02:05:24|1764.76
02:05:25|1764.76
02:05:26|1764.76
02:05:27|1764.76
02:05:27|1764.76
02:05:29|1764.76
02:05:30|1764.76
02:05:31|1764.76
02:05:32|1764.76
02:05:33|1764.76
02:05:34|1764.76
02:05:35|1764.68
02:05:36|1764.68
02:05:37|1764.68
02:05:38|1764.68
02:05:39|1764.68
02:05:40|1764.68
02:05:41|1764.68
02:05:41|1765.46
02:05:43|1765.46
02:05:44|1765.34
02:05:45|1765.34
02:05:46|1765.34
02:05:47|1765.34
02:05:48|1765.34
02:05:49|1765.34
02:05:49|1765.34
02:05:51|1765.34
02:05:52|1765.34
02:05:52|1765.79
02:05:54|1765.79
02:05:54|1765.84
02:05:55|1765.84
02:05:57|1765.84
02:05:57|1765.84
02:05:59|1765.84
02:05:59|1765.84
02:06:00|1765.83
02:06:02|1765.83
02:06:03|1765.83
02:06:04|1765.83
02:06:06|1765.83
02:06:06|1765.83
02:06:07|1765.83
02:06:08|1765.83
02:06:09|1765.83
02:06:11|1765.83
02:06:11|1765.83
02:06:12|1765.83
02:06:13|1765.83
02:06:14|1765.83
02:06:15|1765.83
02:06:16|1765.83
02:06:17|1765.83
02:06:18|1765.83
02:06:19|1765.83
02:06:20|1765.83
02:06:22|1765.83
02:06:22|1765.83
02:06:23|1765.83
02:06:24|1765.83
02:06:25|1765.83
02:06:27|1765.83
02:06:27|1765.83
02:06:29|1765.83
02:06:30|1765.83
02:06:30|1765.83
02:06:32|1765.83
02:06:33|1765.83
02:06:33|1765.83
02:06:35|1765.83
02:06:36|1765.83
02:06:37|1765.83
02:06:38|1765.83
02:06:38|1765.83
02:06:40|1765.83
02:06:41|1765.83
02:06:41|1765.83
02:06:43|1765.83
02:06:44|1765.83
02:06:44|1765.83
02:06:46|1765.83
02:06:47|1765.83
02:06:47|1765.83
02:06:49|1765.83
02:06:50|1765.83
02:06:51|1765.83
02:06:51|1765.83
02:06:53|1765.83
02:06:54|1765.83
02:06:54|1765.83
02:06:56|1765.83
02:06:56|1765.83
02:06:58|1765.83
02:06:59|1765.83
02:07:00|1765.83
02:07:00|1765.83
02:07:01|1765.83
02:07:03|1765.55
02:07:04|1765.55
02:07:05|1765.55
02:07:06|1765.55
02:07:08|1765.55
02:07:09|1765.55
02:07:10|1765.82
02:07:11|1765.82
02:07:11|1765.82
02:07:13|1765.82
02:07:14|1765.82
02:07:14|1765.82
02:07:16|1765.82
02:07:17|1765.82
02:07:18|1765.82
02:07:19|1765.82
02:07:20|1765.82
02:07:21|1765.82
02:07:22|1765.82
02:07:24|1765.82
02:07:24|1765.82
02:07:25|1765.82
02:07:26|1765.82
02:07:28|1765.82
02:07:28|1765.82
02:07:29|1765.82
02:07:30|1765.82
02:07:31|1765.82
02:07:33|1765.82
02:07:33|1765.82
02:07:35|1765.82
02:07:35|1766.45
02:07:36|1766.45
02:07:38|1766.45
02:07:38|1766.45
02:07:40|1766.45
02:07:41|1766.45
02:07:41|1766.45
02:07:42|1766.45
02:07:44|1766.45
02:07:44|1766.45
02:07:45|1766.45
02:07:46|1766.45
02:07:48|1766.45
02:07:48|1766.45
02:07:50|1766.45
02:07:51|1766.45
02:07:51|1766.45
02:07:53|1766.45
02:07:54|1766.45
02:07:55|1766.45
02:07:55|1766.45
02:07:57|1766.45
02:07:57|1766.45
02:07:58|1766.45
02:08:00|1766.45
02:08:00|1766.45
02:08:02|1766.45
02:08:03|1766.45
02:08:03|1766.45
02:08:04|1766.45
02:08:06|1766.45
02:08:07|1766.45
02:08:09|1766.45
02:08:09|1766.45
02:08:10|1766.45
02:08:12|1766.45
02:08:12|1766.45
02:08:13|1766.82
02:08:14|1766.82
02:08:15|1766.82
02:08:16|1766.82
02:08:19|1766.82
02:08:19|1766.82
02:08:20|1766.82
02:08:21|1767.21
02:08:23|1767.21
02:08:23|1767.21
02:08:24|1767.21
02:08:25|1767.21
02:08:26|1767.21
02:08:28|1767.21
02:08:28|1767.21
02:08:29|1767.21
02:08:30|1767.25
02:08:31|1767.25
02:08:32|1767.25
02:08:34|1767.25
02:08:35|1767.25
02:08:35|1767.27
02:08:36|1767.27
02:08:37|1767.27
02:08:39|1767.27
02:08:40|1767.27
02:08:40|1767.27
02:08:41|1767.27
02:08:42|1767.27
02:08:44|1767.27
02:08:45|1767.27
02:08:45|1767.13
02:08:47|1767.13
02:08:48|1767.13
02:08:49|1766.83
02:08:50|1766.83
02:08:51|1766.83
02:08:52|1766.83
02:08:53|1766.83
02:08:54|1766.83
02:08:55|1766.83
02:08:56|1766.83
02:08:57|1766.83
02:08:58|1766.83
02:08:59|1766.83
02:09:00|1766.83
02:09:01|1766.83
02:09:02|1766.83
02:09:03|1766.83
02:09:04|1766.83
02:09:05|1766.83
02:09:07|1766.83
02:09:08|1766.83
02:09:09|1766.83
02:09:10|1766.83
02:09:12|1766.83
02:09:12|1766.83
02:09:14|1766.83
02:09:14|1766.83
02:09:15|1766.83
02:09:16|1766.83
02:09:18|1766.83
02:09:19|1766.83
02:09:19|1766.83
02:09:21|1766.83
02:09:22|1766.83
02:09:23|1766.83
02:09:24|1766.83
02:09:25|1766.83
02:09:25|1766.83
02:09:27|1766.83
02:09:28|1766.83
02:09:29|1766.83
02:09:29|1766.83
02:09:31|1766.83
02:09:32|1766.83
02:09:33|1766.83
02:09:34|1766.83
02:09:35|1766.83
02:09:36|1766.83
02:09:37|1766.83
02:09:38|1766.83
02:09:39|1766.83
02:09:40|1766.83
02:09:41|1766.84
02:09:42|1766.9
02:09:43|1766.9
02:09:44|1766.9
02:09:45|1766.9
02:09:46|1766.9
02:09:47|1766.9
02:09:48|1766.9
02:09:49|1767.21
02:09:50|1767.21
02:09:51|1767.21
02:09:52|1767.21
02:09:53|1767.21
02:09:55|1767.21
02:09:56|1767.21
02:09:57|1767.21
02:09:58|1767.21
02:09:58|1767.21
02:10:00|1766.84
02:10:01|1766.84
02:10:02|1766.84
02:10:03|1766.84
02:10:04|1766.84
02:10:04|1766.84
02:10:05|1766.84
02:10:07|1766.84
02:10:07|1766.84
02:10:09|1766.84
02:10:10|1766.84
02:10:11|1766.84
02:10:12|1766.84
02:10:13|1766.84
02:10:14|1766.84
02:10:15|1766.84
02:10:16|1766.84
02:10:17|1766.84
02:10:18|1766.84
02:10:19|1766.84
02:10:20|1766.84
02:10:21|1766.84
02:10:22|1766.84
02:10:23|1766.84
02:10:24|1766.84
02:10:25|1766.84
02:10:26|1766.84
02:10:27|1766.84
02:10:29|1766.84
02:10:29|1766.84
02:10:31|1766.84
02:10:32|1766.84
02:10:33|1766.97
02:10:33|1766.97
02:10:34|1766.97
02:10:35|1766.97
02:10:36|1766.97
02:10:37|1766.97
02:10:39|1766.97
02:10:39|1766.97
02:10:41|1766.97
02:10:42|1766.97
02:10:43|1766.97
02:10:44|1766.97
02:10:45|1766.97
02:10:45|1766.97
02:10:46|1766.97
02:10:48|1766.97
02:10:48|1766.97
02:10:49|1766.97
02:10:51|1766.97
02:10:51|1766.97
02:10:52|1766.97
02:10:53|1767.14
02:10:54|1767.14
02:10:56|1767.14
02:10:56|1767.14
02:10:58|1767.14
02:10:58|1767.14
02:10:59|1767.14
02:11:01|1767.14
02:11:02|1767.58
02:11:03|1767.58
02:11:04|1767.74
02:11:05|1767.74
02:11:05|1767.89
02:11:07|1767.89
02:11:08|1768.24
02:11:09|1768.32
02:11:11|1768.32
02:11:12|1768.32
02:11:13|1768.32
02:11:14|1767.89
02:11:15|1768.01
02:11:16|1768.38
02:11:17|1768.38
02:11:18|1768.38
02:11:19|1768.38
02:11:21|1768.38
02:11:21|1768.38
02:11:22|1768.6
02:11:24|1768.6
02:11:24|1768.6
02:11:25|1768.74
02:11:27|1768.74
02:11:28|1768.74
02:11:29|1768.74
02:11:30|1768.78
02:11:30|1768.78
02:11:31|1768.88
02:11:32|1768.88
02:11:34|1768.88
02:11:34|1768.88
02:11:36|1768.88
02:11:37|1768.88
02:11:37|1769.04
02:11:39|1769.04
02:11:39|1769.04
02:11:40|1769.04
02:11:41|1769.04
02:11:43|1769.04
02:11:43|1769.06
02:11:45|1769.79
02:11:45|1769.58
02:11:47|1769.58
02:11:47|1769.58
02:11:48|1769.58
02:11:49|1769.7
02:11:51|1769.7
02:11:51|1769.7
02:11:52|1769.7
02:11:54|1769.7
02:11:55|1769.7
02:11:55|1769.7
02:11:57|1769.7
02:11:58|1769.7
02:11:58|1769.7
02:11:59|1769.7
02:12:01|1769.7
02:12:01|1769.7
02:12:02|1769.7
02:12:03|1769.7
02:12:04|1769.7
02:12:05|1769.7
02:12:07|1769.7
02:12:07|1769.7
02:12:08|1769.7
02:12:10|1769.7
02:12:10|1769.7
02:12:12|1769.7
02:12:13|1769.7
02:12:14|1769.7
02:12:15|1769.7
02:12:15|1769.7
02:12:16|1769.7
02:12:18|1769.7
02:12:19|1769.7
02:12:20|1769.7
02:12:21|1769.7
02:12:22|1769.7
02:12:23|1769.7
02:12:24|1769.7
02:12:25|1769.7
02:12:26|1769.7
02:12:27|1769.7
02:12:28|1769.7
02:12:29|1769.7
02:12:30|1769.7
02:12:31|1769.7
02:12:32|1768.48
02:12:33|1768.48
02:12:35|1768.48
02:12:35|1768.48
02:12:36|1768.48
02:12:38|1768.48
02:12:38|1768.48
02:12:39|1768.48
02:12:40|1768.48
02:12:41|1768.48
02:12:42|1768.48
02:12:43|1768.48
02:12:44|1768.48
02:12:45|1768.48
02:12:46|1768.48
02:12:48|1768.48
02:12:48|1768.48
02:12:50|1768.48
02:12:50|1768.48
02:12:51|1768.37
02:12:53|1768.37
02:12:54|1768.18
02:12:55|1768.18
02:12:56|1768.18
02:12:57|1768.18
02:12:57|1768.18
02:12:59|1768.18
02:12:59|1768.18
02:13:01|1768.18
02:13:02|1768.18
02:13:03|1768.18
02:13:03|1768.18
02:13:05|1768.18
02:13:05|1768.18
02:13:07|1768.18
02:13:07|1768.18
02:13:08|1768.18
02:13:10|1768.18
02:13:11|1768.18
02:13:12|1768.18
02:13:13|1768.18
02:13:14|1768.18
02:13:16|1768.18
02:13:16|1768.18
02:13:17|1767.9
02:13:18|1767.9
02:13:20|1767.96
02:13:21|1767.96
02:13:22|1767.96
02:13:22|1767.96
02:13:24|1768.62
02:13:24|1768.62
02:13:26|1768.62
02:13:27|1768.62
02:13:28|1768.62
02:13:29|1768.62
02:13:30|1768.62
02:13:31|1768.62
02:13:32|1768.62
02:13:33|1768.62
02:13:34|1768.62
02:13:35|1768.62
02:13:36|1768.62
02:13:37|1768.62
02:13:38|1768.62
02:13:39|1768.62
02:13:40|1768.62
02:13:41|1768.62
02:13:42|1768.62
02:13:43|1768.62
02:13:44|1768.62
02:13:45|1768.62
02:13:46|1768.62
02:13:47|1768.62
02:13:48|1768.62
02:13:49|1768.62
02:13:50|1768.62
02:13:51|1768.62
02:13:52|1768.62
02:13:53|1768.62
02:13:54|1768.62
02:13:55|1768.62
02:13:56|1768.62
02:13:57|1768.62
02:13:58|1768.62
02:13:59|1768.62
02:14:00|1768.62
02:14:01|1768.62
02:14:02|1768.62
02:14:04|1768.52
02:14:04|1768.52
02:14:05|1768.52
02:14:07|1768.52
02:14:08|1768.52
02:14:09|1768.52
02:14:09|1768.52
02:14:11|1768.3
02:14:12|1768.3
02:14:12|1768.3
02:14:14|1768.3
02:14:15|1767.98
02:14:16|1767.98
02:14:17|1767.98
02:14:18|1767.98
02:14:19|1768.
02:14:20|1768.
02:14:20|1768.
02:14:22|1768.
02:14:23|1768.
02:14:24|1768.
02:14:25|1768.
02:14:26|1768.
02:14:27|1768.
02:14:27|1768.
02:14:28|1768.
02:14:29|1768.
02:14:30|1768.
02:14:32|1767.86
02:14:33|1767.86
02:14:34|1767.86
02:14:35|1767.64
02:14:36|1767.23
02:14:37|1766.64
02:14:38|1766.64
02:14:39|1766.64
02:14:40|1766.64
02:14:41|1766.64
02:14:42|1766.64
02:14:43|1766.64
02:14:44|1767.15
02:14:45|1767.15
02:14:46|1767.15
02:14:47|1767.15
02:14:48|1767.15
02:14:49|1767.15
02:14:50|1767.15
02:14:51|1767.15
02:14:52|1767.15
02:14:53|1767.15
02:14:54|1767.15
02:14:55|1767.15
02:14:59|1767.15
02:15:00|1767.15
02:15:01|1767.15
02:15:02|1767.15
02:15:03|1767.02
02:15:04|1767.02
02:15:05|1767.02
02:15:06|1767.02
02:15:07|1767.02
02:15:08|1767.02
02:15:09|1767.02
02:15:10|1767.02
02:15:11|1767.02
02:15:12|1767.02
02:15:14|1767.02
02:15:14|1767.02
02:15:16|1767.02
02:15:16|1767.02
02:15:18|1767.02
02:15:18|1767.02
02:15:20|1767.02
02:15:20|1767.02
02:15:21|1767.02
02:15:22|1767.02
02:15:24|1767.02
02:15:25|1767.02
02:15:26|1767.02
02:15:26|1767.02
02:15:27|1767.02
02:15:28|1767.02
02:15:30|1767.02
02:15:31|1767.02
02:15:32|1767.02
02:15:33|1767.02
02:15:34|1767.02
02:15:36|1767.02
02:15:36|1767.02
02:15:37|1767.02
02:15:38|1767.02
02:15:39|1767.02
02:15:40|1767.02
02:15:41|1767.02
02:15:43|1767.02
02:15:44|1767.02
02:15:45|1767.02
02:15:46|1767.02
02:15:47|1767.02
02:15:47|1767.02
02:15:48|1767.02
02:15:49|1767.02
02:15:50|1767.02
02:15:52|1767.02
02:15:53|1767.02
02:15:53|1767.02
02:15:54|1767.02
02:15:55|1767.02
02:15:56|1767.02
02:15:58|1767.02
02:15:58|1767.02
02:16:00|1767.02
02:16:00|1767.02
02:16:01|1767.02
02:16:02|1767.02
02:16:04|1767.02
02:16:05|1767.02
02:16:05|1767.02
02:16:07|1767.02
02:16:07|1767.02
02:16:08|1767.02
02:16:10|1767.02
02:16:10|1767.02
02:16:12|1767.02
02:16:13|1767.02
02:16:14|1767.02
02:16:15|1767.02
02:16:16|1767.02
02:16:17|1767.02
02:16:18|1767.02
02:16:19|1768.21
02:16:21|1767.77
02:16:21|1767.77
02:16:23|1767.69
02:16:24|1767.69
02:16:25|1767.69
02:16:26|1767.69
02:16:27|1767.7
02:16:28|1767.7
02:16:29|1767.7
02:16:30|1767.7
02:16:31|1767.71
02:16:32|1767.71
02:16:33|1767.71
02:16:34|1767.71
02:16:35|1767.71
02:16:36|1767.71
02:16:37|1767.71
02:16:38|1767.71
02:16:39|1767.71
02:16:40|1767.71
02:16:42|1767.71
02:16:42|1767.71
02:16:43|1767.71
02:16:44|1767.71
02:16:45|1767.71
02:16:47|1767.69
02:16:48|1767.69
02:16:49|1767.69
02:16:49|1767.69
02:16:51|1767.69
02:16:52|1767.69
02:16:53|1767.69
02:16:53|1767.69
02:16:55|1767.69
02:16:55|1767.34
02:16:56|1767.34
02:16:57|1767.42
02:16:58|1767.42
02:17:00|1767.42
02:17:00|1767.42
02:17:01|1767.42
02:17:02|1767.42
02:17:03|1767.42
02:17:04|1767.42
02:17:05|1767.42
02:17:07|1767.42
02:17:08|1767.42
02:17:09|1767.42
02:17:09|1767.42
02:17:11|1767.42
02:17:11|1767.42
02:17:13|1767.42
02:17:13|1767.42
02:17:15|1767.42
02:17:17|1767.42
02:17:18|1767.42
02:17:18|1767.42
02:17:20|1767.42
02:17:21|1767.42
02:17:22|1767.42
02:17:23|1767.42
02:17:24|1767.42
02:17:25|1767.42
02:17:27|1767.42
02:17:27|1767.42
02:17:28|1767.01
02:17:29|1767.01
02:17:30|1767.01
02:17:31|1767.01
02:17:32|1767.01
02:17:34|1767.01
02:17:34|1766.55
02:17:35|1766.55
02:17:36|1766.55
02:17:37|1765.75
02:17:38|1765.75
02:17:39|1765.75
02:17:40|1765.75
02:17:41|1765.75
02:17:42|1765.62
02:17:43|1765.62
02:17:44|1765.62
02:17:45|1765.61
02:17:46|1765.61
02:17:47|1765.61
02:17:48|1765.61
02:17:49|1765.61
02:17:50|1765.61
02:17:52|1765.61
02:17:52|1765.61
02:17:53|1765.61
02:17:54|1765.61
02:17:55|1765.61
02:17:57|1765.61
02:17:57|1765.61
02:17:59|1765.61
02:17:59|1765.61
02:18:00|1765.61
02:18:01|1765.61
02:18:02|1765.61
02:18:03|1765.61
02:18:04|1765.61
02:18:06|1765.61
02:18:06|1765.61
02:18:07|1765.61
02:18:08|1765.61
02:18:10|1765.61
02:18:10|1765.61
02:18:11|1765.61
02:18:13|1765.61
02:18:13|1765.61
02:18:15|1765.61
02:18:15|1765.61
02:18:17|1765.61
02:18:19|1765.61
02:18:20|1765.61
02:18:21|1765.61
02:18:22|1765.33
02:18:23|1765.33
02:18:24|1765.17
02:18:25|1765.17
02:18:26|1765.17
02:18:27|1765.17
02:18:28|1765.17
02:18:28|1765.17
02:18:30|1765.17
02:18:31|1765.17
02:18:31|1765.17
02:18:33|1765.17
02:18:33|1765.17
02:18:35|1765.17
02:18:36|1765.17
02:18:37|1765.17
02:18:38|1765.17
02:18:39|1765.17
02:18:40|1765.17
02:18:42|1765.17
02:18:42|1765.17
02:18:43|1765.17
02:18:44|1765.17
02:18:46|1765.17
02:18:47|1765.17
02:18:47|1765.17
02:18:48|1765.17
02:18:50|1765.17
02:18:50|1765.17
02:18:52|1765.17
02:18:53|1765.17
02:18:53|1765.17
02:18:54|1765.17
02:18:55|1765.17
02:18:56|1765.17
02:18:57|1765.17
02:18:58|1765.17
02:18:59|1765.17
02:19:01|1765.17
02:19:02|1765.17
02:19:03|1765.17
02:19:04|1765.17
02:19:04|1765.17
02:19:05|1765.17
02:19:07|1765.17
02:19:07|1765.17
02:19:08|1765.17
02:19:10|1765.17
02:19:10|1765.17
02:19:11|1765.17
02:19:13|1765.17
02:19:14|1765.17
02:19:14|1765.17
02:19:16|1765.17
02:19:17|1765.17
02:19:17|1765.17
02:19:20|1765.17
02:19:20|1765.17
02:19:21|1765.17
02:19:22|1765.17
02:19:23|1765.17
02:19:25|1765.17
02:19:26|1765.17
02:19:27|1765.17
02:19:29|1765.17
02:19:29|1765.17
02:19:30|1765.17
02:19:31|1765.17
02:19:32|1765.17
02:19:33|1765.17
02:19:34|1765.52
02:19:36|1765.52
02:19:37|1765.52
02:19:38|1765.52
02:19:39|1765.52
02:19:40|1765.52
02:19:41|1765.52
02:19:42|1765.52
02:19:43|1765.52
02:19:44|1765.24
02:19:45|1765.24
02:19:46|1765.24
02:19:47|1765.24
02:19:48|1765.24
02:19:49|1765.24
02:19:50|1765.24
02:19:51|1765.24
02:19:52|1765.24
02:19:53|1765.24
02:19:54|1765.24
02:19:55|1765.24
02:19:56|1765.24
02:19:57|1765.24
02:19:58|1765.24
02:19:59|1765.24
02:20:00|1765.24
02:20:01|1765.24
02:20:02|1765.24
02:20:03|1765.24
02:20:05|1765.24
02:20:05|1765.24
02:20:06|1765.24
02:20:07|1765.24
02:20:08|1765.24
02:20:09|1765.24
02:20:10|1765.24
02:20:11|1765.24
02:20:12|1765.24
02:20:13|1765.24
02:20:15|1765.24
02:20:16|1765.24
02:20:17|1765.24
02:20:17|1765.24
02:20:19|1765.24
02:20:19|1765.24
02:20:21|1765.24
02:20:22|1765.68
02:20:24|1765.68
02:20:24|1766.13
02:20:26|1766.13
02:20:27|1766.13
02:20:28|1766.13
02:20:28|1766.13
02:20:29|1766.13
02:20:31|1766.13
02:20:32|1766.13
02:20:33|1766.13
02:20:34|1766.13
02:20:34|1766.13
02:20:35|1766.13
02:20:37|1766.13
02:20:37|1766.13
02:20:39|1766.13
02:20:39|1766.13
02:20:40|1766.13
02:20:41|1766.13
02:20:42|1766.13
02:20:44|1766.13
02:20:45|1766.13
02:20:46|1766.13
02:20:47|1766.13
02:20:48|1766.13
02:20:48|1766.73
02:20:50|1766.73
02:20:51|1766.73
02:20:52|1766.73
02:20:52|1766.73
02:20:54|1766.73
02:20:55|1766.73
02:20:56|1766.73
02:20:57|1766.73
02:20:58|1766.73
02:20:59|1766.73
02:21:00|1766.73
02:21:01|1766.73
02:21:01|1766.73
02:21:03|1766.73
02:21:03|1766.73
02:21:05|1766.73
02:21:06|1766.73
02:21:07|1766.73
02:21:08|1766.73
02:21:09|1766.73
02:21:09|1766.73
02:21:11|1766.73
02:21:12|1766.73
02:21:12|1766.73
02:21:14|1766.73
02:21:15|1766.73
02:21:15|1766.73
02:21:17|1766.73
02:21:17|1766.73
02:21:19|1766.73
02:21:20|1766.73
02:21:21|1766.73
02:21:22|1766.73
02:21:23|1766.73
02:21:25|1766.73
02:21:26|1766.73
02:21:28|1766.73
02:21:29|1766.73
02:21:30|1766.73
02:21:30|1766.73
02:21:31|1766.73
02:21:32|1766.73
02:21:34|1766.73
02:21:35|1766.73
02:21:36|1766.73
02:21:36|1766.73
02:21:38|1766.73
02:21:38|1766.73
02:21:39|1766.73
02:21:41|1766.73
02:21:42|1766.73
02:21:42|1766.73
02:21:43|1766.73
02:21:44|1766.73
02:21:45|1766.73
02:21:47|1766.73
02:21:48|1766.73
02:21:49|1766.86
02:21:49|1767.08
02:21:51|1767.08
02:21:51|1767.08
02:21:52|1767.2
02:21:53|1767.2
02:21:55|1767.2
02:21:56|1767.2
02:21:56|1767.2
02:21:57|1766.86
02:21:58|1766.86
02:21:59|1766.86
02:22:01|1766.86
02:22:02|1766.86
02:22:02|1766.86
02:22:03|1766.86
02:22:04|1766.86
02:22:06|1766.86
02:22:06|1766.86
02:22:07|1766.86
02:22:08|1766.86
02:22:10|1766.86
02:22:11|1766.86
02:22:12|1766.86
02:22:13|1766.86
02:22:13|1766.86
02:22:15|1766.86
02:22:15|1766.86
02:22:16|1766.86
02:22:17|1766.86
02:22:18|1766.86
02:22:20|1766.86
02:22:21|1766.86
02:22:23|1766.86
02:22:23|1766.86
02:22:24|1766.86
02:22:25|1766.86
02:22:26|1766.86
02:22:28|1766.86
02:22:28|1766.86
02:22:29|1766.86
02:22:30|1766.86
02:22:31|1766.86
02:22:32|1766.86
02:22:34|1766.86
02:22:34|1766.86
02:22:36|1766.86
02:22:36|1766.86
02:22:38|1766.86
02:22:39|1766.86
02:22:40|1766.86
02:22:41|1766.86
02:22:41|1766.86
02:22:42|1766.86
02:22:44|1766.86
02:22:45|1766.86
02:22:46|1766.86
02:22:46|1766.86
02:22:48|1766.86
02:22:49|1766.86
02:22:50|1766.86
02:22:50|1766.86
02:22:52|1766.86
02:22:53|1766.86
02:22:54|1767.14
02:22:55|1767.14
02:22:56|1767.14
02:22:56|1767.14
02:22:58|1767.14
02:22:59|1767.14
02:23:00|1767.14
02:23:01|1767.14
02:23:02|1767.14
02:23:03|1767.14
02:23:04|1767.14
02:23:05|1767.14
02:23:06|1767.14
02:23:07|1767.73
02:23:08|1767.73
02:23:09|1767.73
02:23:10|1767.73
02:23:11|1767.73
02:23:12|1767.73
02:23:13|1767.73
02:23:14|1767.73
02:23:15|1767.73
02:23:16|1767.73
02:23:17|1767.73
02:23:18|1767.73
02:23:19|1767.73
02:23:20|1767.73
02:23:21|1767.73
02:23:23|1767.73
02:23:23|1767.73
02:23:24|1767.73
02:23:25|1767.73
02:23:27|1767.73
02:23:28|1767.73
02:23:29|1767.73
02:23:30|1767.73
02:23:31|1767.73
02:23:32|1767.73
02:23:33|1767.73
02:23:34|1767.73
02:23:35|1767.73
02:23:36|1767.73
02:23:37|1767.73
02:23:38|1767.73
02:23:39|1767.73
02:23:40|1767.73
02:23:41|1767.73
02:23:42|1767.73
02:23:43|1767.73
02:23:44|1767.73
02:23:45|1767.73
02:23:46|1767.73
02:23:47|1767.73
02:23:48|1767.73
02:23:49|1767.73
02:23:50|1767.73
02:23:51|1767.73
02:23:52|1767.73
02:23:53|1767.73
02:23:54|1767.73
02:23:55|1767.73
02:23:56|1767.73
02:23:57|1767.73
02:23:58|1767.73
02:23:59|1767.73
02:24:00|1767.73
02:24:01|1767.73
02:24:02|1767.73
02:24:03|1767.73
02:24:04|1767.73
02:24:05|1767.73
02:24:06|1767.73
02:24:07|1767.73
02:24:08|1767.73
02:24:09|1767.73
02:24:10|1767.73
02:24:11|1767.73
02:24:12|1767.73
02:24:13|1767.73
02:24:14|1767.73
02:24:15|1767.73
02:24:16|1767.73
02:24:17|1767.73
02:24:18|1767.73
02:24:19|1767.73
02:24:20|1767.73
02:24:21|1767.73
02:24:22|1767.73
02:24:24|1767.73
02:24:25|1767.73
02:24:26|1767.73
02:24:26|1767.73
02:24:28|1767.73
02:24:29|1767.14
02:24:30|1767.14
02:24:31|1767.14
02:24:32|1767.14
02:24:32|1767.14
02:24:34|1767.14
02:24:34|1767.14
02:24:36|1767.14
02:24:37|1767.14
02:24:38|1767.14
02:24:39|1767.14
02:24:40|1767.14
02:24:41|1767.14
02:24:42|1767.14
02:24:43|1767.14
02:24:44|1767.14
02:24:45|1767.14
02:24:46|1767.14
02:24:47|1767.14
02:24:48|1767.14
02:24:50|1767.14
02:24:51|1767.14
02:24:51|1767.14
02:24:52|1767.14
02:24:53|1767.14
02:24:54|1767.14
02:24:56|1767.14
02:24:57|1767.14
02:24:57|1767.14
02:24:59|1767.14
02:24:59|1767.14
02:25:00|1767.14
02:25:01|1767.14
02:25:02|1767.14
02:25:04|1767.14
02:25:04|1767.14
02:25:05|1767.14
02:25:06|1767.14
02:25:07|1767.14
02:25:09|1767.14
02:25:09|1767.14
02:25:10|1767.14
02:25:11|1767.14
02:25:13|1767.14
02:25:13|1767.14
02:25:15|1767.14
02:25:15|1767.14
02:25:17|1767.14
02:25:17|1767.14
02:25:18|1767.14
02:25:20|1767.14
02:25:20|1767.14
02:25:21|1767.14
02:25:23|1767.14
02:25:25|1767.14
02:25:25|1767.14
02:25:27|1767.14
02:25:27|1767.14
02:25:28|1767.14
02:25:30|1767.14
02:25:31|1767.14
02:25:32|1767.14
02:25:33|1767.14
02:25:34|1767.14
02:25:35|1767.14
02:25:35|1767.14
02:25:36|1767.14
02:25:38|1767.14
02:25:38|1767.14
02:25:40|1766.43
02:25:41|1766.43
02:25:42|1766.43
02:25:42|1766.43
02:25:44|1766.43
02:25:45|1766.43
02:25:46|1766.43
02:25:46|1766.43
02:25:47|1766.43
02:25:48|1766.43
02:25:50|1766.43
02:25:51|1766.43
02:25:52|1766.43
02:25:53|1766.43
02:25:54|1766.43
02:25:55|1766.43
02:25:56|1766.43
02:25:56|1766.43
02:25:58|1766.43
02:25:59|1766.43
02:26:00|1766.43
02:26:01|1766.43
02:26:02|1766.43
02:26:03|1766.43
02:26:04|1766.43
02:26:05|1766.43
02:26:06|1766.43
02:26:07|1766.43
02:26:08|1766.43
02:26:09|1766.43
02:26:10|1766.43
02:26:11|1766.43
02:26:12|1766.43
02:26:13|1766.43
02:26:14|1766.43
02:26:15|1766.43
02:26:16|1766.43
02:26:17|1766.43
02:26:18|1766.43
02:26:19|1766.43
02:26:20|1766.43
02:26:21|1766.43
02:26:22|1766.43
02:26:23|1766.43
02:26:25|1766.43
02:26:26|1766.43
02:26:27|1766.43
02:26:28|1766.43
02:26:29|1766.43
02:26:30|1766.43
02:26:32|1766.43
02:26:32|1766.43
02:26:33|1766.43
02:26:35|1766.43
02:26:35|1766.43
02:26:37|1766.43
02:26:38|1765.08
02:26:39|1765.08
02:26:40|1765.08
02:26:41|1765.08
02:26:42|1765.08
02:26:43|1765.08
02:26:44|1765.08
02:26:44|1765.08
02:26:45|1765.08
02:26:47|1765.08
02:26:48|1765.08
02:26:49|1765.08
02:26:50|1765.08
02:26:51|1765.08
02:26:52|1765.08
02:26:52|1765.08
02:26:54|1765.08
02:26:55|1765.08
02:26:56|1765.08
02:26:57|1765.08
02:26:58|1765.08
02:26:59|1765.08
02:27:00|1765.08
02:27:01|1765.08
02:27:02|1765.08
02:27:03|1765.08
02:27:04|1765.08
02:27:05|1765.08
02:27:06|1765.08
02:27:07|1765.08
02:27:08|1765.08
02:27:09|1765.08
02:27:10|1765.08
02:27:11|1765.08
02:27:12|1765.08
02:27:13|1765.08
02:27:15|1765.08
02:27:16|1765.08
02:27:16|1765.08
02:27:18|1765.08
02:27:18|1765.08
02:27:19|1765.08
02:27:20|1765.08
02:27:21|1765.08
02:27:23|1765.08
02:27:24|1765.08
02:27:25|1765.08
02:27:26|1765.08
02:27:26|1765.08
02:27:28|1765.08
02:27:29|1765.08
02:27:30|1765.08
02:27:31|1765.08
02:27:32|1765.08
02:27:33|1765.08
02:27:34|1765.08
02:27:35|1765.08
02:27:36|1765.08
02:27:38|1765.08
02:27:38|1765.08
02:27:39|1765.08
02:27:40|1765.08
02:27:41|1765.08
02:27:43|1765.08
02:27:43|1765.08
02:27:44|1765.08
02:27:45|1765.08
02:27:46|1765.08
02:27:48|1765.08
02:27:48|1765.08
02:27:49|1765.08
02:27:50|1765.08
02:27:51|1765.
02:27:53|1765.
02:27:54|1765.
02:27:54|1765.
02:27:55|1765.
02:27:56|1765.
02:27:58|1765.
02:27:59|1765.
02:28:00|1765.
02:28:01|1765.
02:28:02|1765.
02:28:03|1765.
02:28:04|1765.
02:28:05|1765.
02:28:06|1765.
02:28:07|1765.
02:28:08|1765.
02:28:09|1765.
02:28:10|1765.
02:28:11|1765.
02:28:12|1765.
02:28:13|1765.
02:28:14|1765.
02:28:23|1765.
02:28:23|1765.39
02:28:24|1765.39
02:28:25|1765.39
02:28:27|1765.39
02:28:28|1765.39
02:28:29|1765.39
02:28:30|1765.39
02:28:31|1765.39
02:28:32|1765.39
02:28:33|1765.39
02:28:34|1765.39
02:28:35|1765.39
02:28:36|1765.39
02:28:37|1765.39
02:28:38|1765.39
02:28:39|1765.39
02:28:40|1765.39
02:28:41|1765.39
02:28:42|1765.39
02:28:43|1765.39
02:28:44|1765.39
02:28:45|1765.39
02:28:46|1765.39
02:28:47|1765.39
02:28:48|1765.39
02:28:49|1765.39
02:28:50|1765.39
02:28:51|1765.39
02:28:52|1765.39
02:28:53|1765.39
02:28:54|1765.39
02:28:55|1765.39
02:28:56|1765.39
02:28:57|1765.39
02:28:58|1765.39
02:28:59|1765.39
02:29:00|1765.39
02:29:01|1765.39
02:29:02|1765.39
02:29:03|1765.39
02:29:04|1765.39
02:29:05|1765.39
02:29:06|1765.39
02:29:07|1765.39
02:29:08|1765.65
02:29:09|1765.65
02:29:10|1765.65
02:29:11|1765.65
02:29:12|1765.65
02:29:13|1765.65
02:29:14|1765.65
02:29:15|1765.65
02:29:16|1765.65
02:29:17|1765.65
02:29:18|1765.65
02:29:19|1765.65
02:29:20|1765.65
02:29:22|1765.89
02:29:22|1765.89
02:29:23|1765.89
02:29:24|1765.89
02:29:25|1765.89
02:29:27|1765.89
02:29:28|1765.89
02:29:29|1765.89
02:29:30|1765.89
02:29:32|1765.89
02:29:33|1765.89
02:29:34|1765.89
02:29:35|1765.89
02:29:36|1765.89
02:29:37|1765.89
02:29:38|1765.89
02:29:39|1765.89
02:29:40|1765.89
02:29:41|1765.89
02:29:42|1765.89
02:29:43|1765.89
02:29:44|1765.89
02:29:45|1765.89
02:29:46|1765.89
02:29:47|1765.89
02:29:49|1765.89
02:29:50|1765.89
02:29:50|1765.89
02:29:51|1765.89
02:29:52|1765.89
02:29:53|1765.89
02:29:54|1765.97
02:29:55|1765.97
02:29:56|1765.97
02:29:57|1765.97
02:29:58|1765.97
02:29:59|1765.97
02:30:00|1765.97
02:30:02|1765.97
02:30:02|1765.97
02:30:03|1765.97
02:30:04|1765.97
02:30:05|1765.97
02:30:07|1765.97
02:30:07|1765.97
02:30:08|1765.97
02:30:09|1765.97
02:30:10|1765.97
02:30:11|1765.97
02:30:13|1765.97
02:30:13|1765.97
02:30:14|1765.97
02:30:15|1765.97
02:30:16|1765.97
02:30:18|1765.97
02:30:18|1765.97
02:30:19|1765.97
02:30:20|1765.97
02:30:21|1765.97
02:30:22|1765.97
02:30:24|1765.97
02:30:24|1765.97
02:30:25|1765.97
02:30:26|1765.97
02:30:28|1765.97
02:30:29|1765.97
02:30:30|1765.97
02:30:31|1765.97
02:30:33|1765.97
02:30:33|1765.97
02:30:35|1765.97
02:30:36|1765.97
02:30:37|1765.97
02:30:38|1765.97
02:30:39|1765.97
02:30:40|1765.97
02:30:41|1765.97
02:30:42|1765.97
02:30:43|1765.97
02:30:44|1765.97
02:30:46|1765.97
02:30:46|1765.97
02:30:48|1765.97
02:30:49|1765.97
02:30:50|1765.97
02:30:51|1765.97
02:30:52|1766.23
02:30:53|1766.23
02:30:54|1766.23
02:30:55|1766.23
02:30:56|1766.23
02:30:57|1766.23
02:30:58|1766.23
02:30:59|1766.23
02:31:00|1766.23
02:31:01|1766.23
02:31:03|1766.23
02:31:03|1766.19
02:31:04|1765.72
02:31:05|1765.72
02:31:06|1765.72
02:31:07|1765.72
02:31:08|1765.72
02:31:09|1765.72
02:31:10|1765.72
02:31:12|1765.72
02:31:12|1765.17
02:31:13|1765.17
02:31:14|1765.17
02:31:15|1765.17
02:31:16|1765.17
02:31:18|1765.17
02:31:18|1765.17
02:31:20|1765.17
02:31:20|1765.19
02:31:21|1765.19
02:31:22|1765.19
02:31:23|1765.19
02:31:24|1765.51
02:31:25|1765.51
02:31:26|1765.51
02:31:27|1765.51
02:31:28|1765.51
02:31:29|1765.51
02:31:30|1765.51
02:31:32|1765.5
02:31:33|1765.5
02:31:34|1765.5
02:31:34|1765.5
02:31:36|1765.5
02:31:37|1765.5
02:31:38|1765.5
02:31:39|1765.5
02:31:40|1765.5
02:31:41|1765.5
02:31:42|1765.5
02:31:43|1765.5
02:31:44|1765.5
02:31:45|1765.5
02:31:46|1765.5
02:31:47|1765.5
02:31:48|1765.5
02:31:49|1765.5
02:31:50|1765.5
02:31:51|1765.5
02:31:52|1765.5
02:31:53|1765.5
02:31:54|1765.5
02:31:55|1765.5
02:31:56|1765.5
02:31:57|1765.5
02:31:58|1765.5
02:31:59|1765.5
02:32:00|1765.5
02:32:01|1765.5
02:32:02|1765.5
02:32:03|1765.5
02:32:05|1765.5
02:32:05|1765.5
02:32:06|1765.5
02:32:07|1765.5
02:32:08|1765.5
02:32:09|1765.5
02:32:10|1765.5
02:32:11|1765.5
02:32:12|1765.5
02:32:13|1765.5
02:32:14|1765.5
02:32:15|1765.5
02:32:16|1765.5
02:32:17|1765.5
02:32:18|1765.5
02:32:19|1765.5
02:32:20|1765.5
02:32:22|1765.5
02:32:22|1765.5
02:32:23|1765.5
02:32:24|1765.5
02:32:25|1765.5
02:32:26|1765.5
02:32:28|1765.5
02:32:29|1765.5
02:32:30|1765.5
02:32:31|1765.5
02:32:33|1765.5
02:32:33|1765.5
02:32:34|1765.5
02:32:36|1765.5
02:32:36|1765.5
02:32:38|1765.5
02:32:39|1765.5
02:32:39|1765.71
02:32:41|1765.71
02:32:41|1765.9
02:32:42|1765.9
02:32:44|1765.9
02:32:45|1765.9
02:32:46|1765.9
02:32:46|1765.9
02:32:48|1766.12
02:32:48|1766.12
02:32:50|1766.12
02:32:51|1766.12
02:32:52|1766.12
02:32:52|1766.12
02:32:53|1766.14
02:32:55|1766.36
02:32:56|1766.36
02:32:57|1766.36
02:32:57|1766.36
02:32:59|1766.36
02:33:00|1766.36
02:33:00|1766.36
02:33:01|1766.36
02:33:03|1766.36
02:33:03|1766.36
02:33:05|1766.36
02:33:06|1766.36
02:33:07|1766.36
02:33:08|1766.36
02:33:09|1766.36
02:33:09|1766.36
02:33:11|1766.36
02:33:11|1766.36
02:33:13|1766.36
02:33:13|1766.36
02:33:15|1766.36
02:33:16|1766.36
02:33:17|1766.36
02:33:18|1766.36
02:33:19|1766.36
02:33:19|1766.36
02:33:21|1766.36
02:33:22|1766.36
02:33:23|1766.36
02:33:24|1766.36
02:33:25|1766.36
02:33:26|1766.36
02:33:27|1766.36
02:33:28|1766.36
02:33:29|1766.36
02:33:30|1766.36
02:33:32|1766.36
02:33:33|1766.36
02:33:34|1766.36
02:33:35|1766.36
02:33:36|1766.36
02:33:37|1766.36
02:33:38|1766.36
02:33:39|1766.36
02:33:40|1766.36
02:33:41|1766.36
02:33:42|1766.36
02:33:43|1766.36
02:33:44|1766.36
02:33:45|1766.36
02:33:46|1766.36
02:33:48|1766.36
02:33:48|1766.36
02:33:49|1766.36
02:33:51|1766.36
02:33:51|1766.36
02:33:52|1766.36
02:33:53|1766.36
02:33:54|1766.36
02:33:56|1766.36
02:33:57|1766.36
02:33:57|1766.36
02:33:58|1766.36
02:33:59|1766.36
02:34:00|1766.36
02:34:02|1766.36
02:34:02|1766.36
02:34:04|1766.36
02:34:04|1766.36
02:34:05|1766.36
02:34:07|1766.36
02:34:07|1766.36
02:34:09|1766.36
02:34:10|1766.36
02:34:10|1766.36
02:34:12|1766.36
02:34:13|1766.36
02:34:13|1765.13
02:34:15|1765.13
02:34:16|1765.13
02:34:17|1765.15
02:34:18|1765.15
02:34:19|1765.15
02:34:20|1765.15
02:34:21|1765.15
02:34:21|1765.15
02:34:23|1765.15
02:34:24|1765.66
02:34:25|1765.66
02:34:26|1765.66
02:34:27|1765.66
02:34:28|1765.66
02:34:28|1765.66
02:34:29|1765.66
02:34:31|1765.66
02:34:31|1765.66
02:34:33|1765.66
02:34:35|1765.66
02:34:35|1765.66
02:34:36|1765.66
02:34:38|1765.66
02:34:39|1765.66
02:34:40|1765.66
02:34:42|1765.66
02:34:42|1765.66
02:34:43|1765.66
02:34:45|1765.66
02:34:46|1765.66
02:34:47|1765.66
02:34:48|1765.66
02:34:48|1765.66
02:34:50|1765.66
02:34:51|1765.66
02:34:52|1765.66
02:34:53|1765.66
02:34:54|1765.66
02:34:55|1765.66
02:34:56|1765.66
02:34:57|1765.66
02:34:58|1765.66
02:34:59|1765.66
02:35:00|1765.66
02:35:01|1765.66
02:35:02|1765.66
02:35:03|1765.66
02:35:04|1765.66
02:35:06|1765.66
02:35:06|1765.66
02:35:07|1765.66
02:35:08|1765.66
02:35:09|1765.66
02:35:10|1765.66
02:35:11|1765.66
02:35:12|1765.66
02:35:13|1765.66
02:35:14|1765.66
02:35:15|1765.66
02:35:16|1766.5
02:35:17|1766.5
02:35:18|1766.5
02:35:19|1766.5
02:35:20|1766.5
02:35:21|1766.5
02:35:22|1766.5
02:35:23|1766.5
02:35:24|1766.5
02:35:25|1766.5
02:35:26|1766.5
02:35:28|1766.5
02:35:28|1766.5
02:35:29|1766.5
02:35:30|1766.5
02:35:31|1766.5
02:35:33|1766.5
02:35:34|1766.5
02:35:35|1766.5
02:35:36|1766.5
02:35:37|1766.5
02:35:38|1766.5
02:35:39|1766.5
02:35:40|1766.5
02:35:41|1766.5
02:35:42|1766.5
02:35:43|1766.5
02:35:45|1766.5
02:35:45|1766.5
02:35:46|1766.5
02:35:47|1766.5
02:35:48|1766.5
02:35:49|1766.5
02:35:51|1766.5
02:35:51|1766.5
02:35:53|1766.5
02:35:54|1766.5
02:35:54|1766.5
02:35:56|1766.5
02:35:56|1766.5
02:35:58|1766.5
02:35:59|1766.5
02:35:59|1766.5
02:36:01|1766.5
02:36:02|1766.5
02:36:03|1766.56
02:36:04|1766.56
02:36:05|1766.56
02:36:06|1766.56
02:36:07|1766.56
02:36:08|1766.56
02:36:09|1766.56
02:36:10|1766.56
02:36:11|1766.56
02:36:12|1766.56
02:36:13|1766.56
02:36:14|1766.56
02:36:15|1766.56
02:36:16|1766.56
02:36:17|1766.5
02:36:18|1766.5
02:36:19|1766.5
02:36:20|1766.5
02:36:21|1766.5
02:36:22|1766.5
02:36:23|1766.5
02:36:24|1766.5
02:36:25|1766.5
02:36:26|1766.5
02:36:27|1766.5
02:36:28|1766.5
02:36:29|1766.5
02:36:30|1766.5
02:36:31|1766.5
02:36:32|1766.5
02:36:33|1766.5
02:36:35|1766.5
02:36:36|1766.5
02:36:38|1766.5
02:36:39|1766.5
02:36:39|1766.5
02:36:41|1766.5
02:36:41|1766.5
02:36:42|1766.5
02:36:44|1766.5
02:36:44|1766.5
02:36:46|1766.5
02:36:47|1766.5
02:36:51|1766.5
02:36:52|1766.5
02:36:53|1766.5
02:36:53|1766.5
02:36:55|1766.5
02:36:56|1766.5
02:36:57|1766.5
02:36:58|1766.5
02:36:59|1766.5
02:37:00|1766.5
02:37:01|1766.5
02:37:02|1766.5
02:37:03|1766.5
02:37:04|1766.5
02:37:05|1766.5
02:37:06|1766.5
02:37:07|1766.5
02:37:08|1766.5
02:37:09|1766.5
02:37:10|1766.5
02:37:11|1766.5
02:37:12|1766.5
02:37:13|1766.5
02:37:14|1766.5
02:37:15|1766.5
02:37:16|1766.5
02:37:17|1766.5
02:37:18|1766.5
02:37:19|1766.5
02:37:20|1766.5
02:37:21|1766.5
02:37:22|1766.5
02:37:23|1766.5
02:37:24|1766.5
02:37:26|1766.5
02:37:26|1766.5
02:37:27|1766.5
02:37:28|1766.5
02:37:29|1766.5
02:37:30|1765.89
02:37:31|1765.89
02:37:32|1765.89
02:37:33|1765.89
02:37:34|1765.89
02:37:35|1765.89
02:37:37|1765.89
02:37:38|1765.89
02:37:39|1765.89
02:37:40|1765.89
02:37:40|1765.89
02:37:42|1765.89
02:37:42|1766.36
02:37:43|1766.36
02:37:44|1766.36
02:37:45|1766.39
02:37:47|1766.39
02:37:48|1766.39
02:37:48|1766.39
02:37:50|1766.39
02:37:51|1766.39
02:37:52|1766.39
02:37:52|1766.39
02:37:54|1766.39
02:37:55|1766.39
02:37:56|1766.39
02:37:57|1766.39
02:37:58|1766.39
02:37:58|1766.39
02:38:00|1766.39
02:38:01|1766.39
02:38:02|1766.39
02:38:03|1766.44
02:38:04|1766.78
02:38:05|1766.78
02:38:06|1766.78
02:38:07|1766.78
02:38:08|1766.78
02:38:10|1766.78
02:38:11|1766.78
02:38:12|1766.78
02:38:12|1766.78
02:38:13|1766.78
02:38:14|1766.78
02:38:16|1766.78
02:38:17|1766.78
02:38:18|1766.78
02:38:19|1766.78
02:38:20|1766.78
02:38:21|1766.78
02:38:22|1766.78
02:38:23|1766.68
02:38:24|1766.68
02:38:25|1766.68
02:38:26|1766.68
02:38:27|1766.68
02:38:28|1766.68
02:38:29|1766.68
02:38:30|1766.68
02:38:31|1766.68
02:38:32|1766.68
02:38:33|1766.68
02:38:34|1766.68
02:38:35|1766.68
02:38:37|1766.68
02:38:38|1766.68
02:38:39|1766.69
02:38:40|1766.69
02:38:42|1766.69
02:38:43|1766.69
02:38:44|1766.69
02:38:44|1766.69
02:38:46|1766.69
02:38:46|1766.69
02:38:47|1766.69
02:38:49|1766.69
02:38:50|1766.69
02:38:50|1766.69
02:38:52|1766.69
02:38:53|1766.69
02:38:53|1766.69
02:38:55|1766.69
02:38:56|1767.24
02:38:57|1767.24
02:38:58|1767.24
02:38:58|1767.24
02:39:00|1767.24
02:39:01|1767.24
02:39:01|1767.24
02:39:03|1767.24
02:39:03|1767.24
02:39:05|1767.24
02:39:06|1767.24
02:39:07|1767.24
02:39:08|1767.24
02:39:09|1767.24
02:39:09|1767.24
02:39:11|1767.24
02:39:12|1767.24
02:39:13|1767.24
02:39:14|1767.24
02:39:14|1767.24
02:39:16|1767.24
02:39:17|1767.24
02:39:18|1767.24
02:39:19|1768.22
02:39:20|1767.95
02:39:21|1767.95
02:39:21|1767.95
02:39:23|1767.95
02:39:23|1767.95
02:39:24|1767.95
02:39:26|1767.95
02:39:27|1767.95
02:39:28|1767.95
02:39:29|1767.95
02:39:30|1767.95
02:39:30|1767.95
02:39:31|1767.95
02:39:33|1767.95
02:39:34|1767.95
02:39:35|1767.95
02:39:35|1767.95
02:39:37|1767.95
02:39:38|1767.95
02:39:39|1767.95
02:39:41|1767.95
02:39:41|1767.95
02:39:42|1767.95
02:39:43|1767.05
02:39:44|1767.05
02:39:45|1767.05
02:39:46|1767.05
02:39:48|1767.05
02:39:49|1767.05
02:39:50|1767.05
02:39:51|1767.05
02:39:51|1767.05
02:39:52|1767.05
02:39:54|1767.05
02:39:54|1767.05
02:39:56|1767.05
02:39:56|1767.05
02:39:58|1767.05
02:39:59|1767.05
02:39:59|1767.05
02:40:01|1767.05
02:40:01|1767.43
02:40:03|1767.43
02:40:03|1767.43
02:40:05|1767.43
02:40:06|1767.43
02:40:06|1767.43
02:40:07|1767.44
02:40:09|1767.44
02:40:09|1767.44
02:40:10|1767.44
02:40:11|1767.56
02:40:13|1767.56
02:40:13|1767.76
02:40:14|1767.76
02:40:16|1767.76
02:40:16|1767.76
02:40:17|1767.76
02:40:19|1767.76
02:40:19|1767.76
02:40:20|1767.75
02:40:22|1767.75
02:40:22|1767.75
02:40:24|1767.75
02:40:25|1767.75
02:40:26|1767.75
02:40:26|1767.75
02:40:28|1767.75
02:40:29|1767.77
02:40:29|1767.77
02:40:30|1767.77
02:40:31|1767.77
02:40:33|1767.77
02:40:34|1767.77
02:40:34|1767.77
02:40:35|1767.77
02:40:37|1767.9
02:40:39|1767.9
02:40:40|1767.9
02:40:41|1767.9
02:40:41|1767.9
02:40:43|1767.9
02:40:44|1767.9
02:40:45|1767.9
02:40:45|1767.9
02:40:47|1767.9
02:40:48|1767.9
02:40:49|1767.51
02:40:49|1767.51
02:40:51|1767.51
02:40:52|1767.51
02:40:52|1767.51
02:40:53|1767.51
02:40:54|1767.51
02:40:56|1767.51
02:40:57|1767.51
02:40:57|1767.51
02:40:59|1767.51
02:41:00|1767.51
02:41:01|1767.51
02:41:02|1767.51
02:41:03|1767.51
02:41:03|1767.51
02:41:05|1767.51
02:41:06|1767.51
02:41:07|1767.51
02:41:08|1767.51
02:41:09|1767.51
02:41:10|1767.51
02:41:11|1767.51
02:41:12|1767.51
02:41:12|1767.51
02:41:14|1767.51
02:41:15|1767.51
02:41:15|1766.85
02:41:17|1766.85
02:41:18|1766.85
02:41:19|1766.85
02:41:19|1766.85
02:41:21|1766.85
02:41:22|1766.85
02:41:23|1766.85
02:41:24|1766.85
02:41:25|1766.85
02:41:26|1766.85
02:41:26|1766.85
02:41:28|1766.85
02:41:28|1766.85
02:41:30|1766.85
02:41:31|1766.85
02:41:32|1766.85
02:41:34|1766.85
02:41:34|1766.85
02:41:35|1766.85
02:41:36|1766.85
02:41:37|1766.85
02:41:39|1766.85
02:41:40|1766.85
02:41:41|1766.85
02:41:42|1766.85
02:41:43|1766.85
02:41:44|1766.85
02:41:46|1766.85
02:41:47|1766.85
02:41:48|1766.85
02:41:49|1766.85
02:41:50|1766.67
02:41:51|1766.67
02:41:52|1766.67
02:41:53|1766.67
02:41:54|1766.67
02:41:55|1766.44
02:41:56|1766.44
02:41:57|1766.44
02:41:58|1766.44
02:41:59|1766.44
02:42:00|1766.44
02:42:01|1766.44
02:42:03|1766.44
02:42:03|1766.44
02:42:04|1766.44
02:42:05|1766.44
02:42:06|1766.44
02:42:08|1766.44
02:42:08|1766.44
02:42:09|1766.44
02:42:10|1766.44
02:42:11|1766.44
02:42:13|1766.44
02:42:14|1766.44
02:42:15|1766.44
02:42:16|1766.44
02:42:17|1766.44
02:42:18|1766.44
02:42:19|1766.44
02:42:20|1766.44
02:42:21|1766.44
02:42:22|1766.44
02:42:23|1766.05
02:42:24|1766.05
02:42:25|1766.05
02:42:26|1766.05
02:42:27|1766.05
02:42:28|1766.05
02:42:29|1766.05
02:42:30|1766.05
02:42:31|1766.05
02:42:32|1766.05
02:42:33|1766.11
02:42:34|1766.11
02:42:36|1766.11
02:42:36|1766.11
02:42:37|1766.11
02:42:38|1766.11
02:42:40|1766.11
02:42:41|1766.11
02:42:42|1766.11
02:42:43|1766.11
02:42:44|1766.11
02:42:45|1766.11
02:42:46|1766.11
02:42:47|1766.11
02:42:48|1766.11
02:42:49|1766.11
02:42:50|1766.11
02:42:51|1766.11
02:42:52|1766.11
02:42:53|1766.11
02:42:54|1766.11
02:42:55|1766.11
02:42:56|1766.11
02:42:57|1766.11
02:42:58|1766.11
02:42:59|1766.11
02:43:00|1766.11
02:43:02|1766.11
02:43:02|1766.11
02:43:03|1766.11
02:43:04|1766.11
02:43:05|1766.11
02:43:06|1766.11
02:43:07|1766.11
02:43:08|1766.11
02:43:09|1766.11
02:43:10|1766.11
02:43:11|1766.11
02:43:12|1766.11
02:43:14|1766.11
02:43:14|1766.11
02:43:15|1766.11
02:43:16|1766.11
02:43:17|1766.11
02:43:18|1766.11
02:43:27|1766.11
02:43:27|1766.11
02:43:29|1766.11
02:43:30|1766.11
02:43:31|1766.11
02:43:32|1766.33
02:43:33|1766.33
02:43:34|1766.33
02:43:35|1766.33
02:43:35|1766.33
02:43:36|1766.33
02:43:38|1766.33
02:43:39|1766.33
02:43:39|1766.33
02:43:41|1766.33
02:43:42|1766.33
02:43:44|1766.33
02:43:45|1766.33
02:43:46|1766.33
02:43:47|1766.33
02:43:48|1766.33
02:43:49|1766.33
02:43:50|1766.33
02:43:51|1766.33
02:43:52|1766.33
02:43:53|1766.33
02:43:54|1766.33
02:43:55|1766.33
02:43:56|1766.33
02:43:58|1766.33
02:43:58|1766.33
02:43:59|1766.33
02:44:00|1765.78
02:44:02|1765.78
02:44:02|1765.78
02:44:04|1765.78
02:44:05|1765.78
02:44:06|1765.78
02:44:06|1765.78
02:44:08|1765.78
02:44:09|1765.78
02:44:09|1765.78
02:44:11|1765.78
02:44:12|1765.78
02:44:13|1765.78
02:44:14|1765.78
02:44:15|1765.78
02:44:16|1765.78
02:44:17|1765.78
02:44:18|1765.78
02:44:19|1765.78
02:44:20|1765.78
02:44:21|1765.78
02:44:22|1765.78
02:44:23|1765.78
02:44:24|1765.78
02:44:25|1765.78
02:44:26|1765.78
02:44:27|1765.78
02:44:28|1765.78
02:44:29|1765.78
02:44:30|1765.78
02:44:31|1765.78
02:44:32|1765.78
02:44:33|1765.78
02:44:34|1765.78
02:44:35|1765.78
02:44:37|1765.78
02:44:37|1765.78
02:44:38|1765.78
02:44:39|1765.78
02:44:40|1765.78
02:44:41|1765.78
02:44:43|1765.78
02:44:44|1765.78
02:44:45|1765.78
02:44:46|1765.78
02:44:47|1765.78
02:44:49|1765.78
02:44:49|1765.78
02:44:50|1765.78
02:44:51|1765.78
02:44:52|1765.78
02:44:53|1765.78
02:44:54|1765.78
02:44:55|1765.78
02:44:56|1765.78
02:44:57|1765.78
02:44:58|1765.78
02:44:59|1765.78
02:45:00|1765.78
02:45:01|1765.78
02:45:02|1765.78
02:45:03|1765.78
02:45:04|1765.78
02:45:05|1765.78
02:45:06|1765.78
02:45:08|1765.78
02:45:08|1765.78
02:45:10|1765.78
02:45:11|1765.78
02:45:11|1765.78
02:45:12|1765.78
02:45:13|1765.78
02:45:14|1765.78
02:45:15|1765.78
02:45:17|1765.78
02:45:17|1765.78
02:45:18|1765.78
02:45:19|1765.78
02:45:20|1765.78
02:45:21|1765.78
02:45:22|1765.78
02:45:24|1765.78
02:45:25|1765.78
02:45:25|1765.41
02:45:27|1765.42
02:45:28|1765.42
02:45:29|1765.42
02:45:29|1765.42
02:45:30|1765.42
02:45:31|1765.08
02:45:33|1765.08
02:45:33|1765.08
02:45:34|1765.08
02:45:35|1765.08
02:45:36|1764.67
02:45:37|1764.47
02:45:39|1764.47
02:45:39|1764.47
02:45:40|1764.47
02:45:41|1764.47
02:45:43|1764.47
02:45:44|1764.47
02:45:45|1764.47
02:45:46|1764.65
02:45:47|1764.65
02:45:49|1764.65
02:45:49|1764.65
02:45:50|1764.65
02:45:51|1764.65
02:45:52|1764.65
02:45:53|1764.65
02:45:54|1764.65
02:45:55|1764.65
02:45:56|1764.65
02:45:57|1764.65
02:45:58|1764.65
02:45:59|1764.65
02:46:01|1764.65
02:46:02|1764.65
02:46:03|1764.65
02:46:04|1764.65
02:46:05|1764.65
02:46:07|1764.65
02:46:07|1764.65
02:46:08|1764.65
02:46:09|1764.65
02:46:10|1764.65
02:46:11|1764.39
02:46:12|1764.39
02:46:13|1764.39
02:46:14|1764.39
02:46:15|1764.39
02:46:17|1764.39
02:46:17|1764.39
02:46:18|1764.39
02:46:19|1764.39
02:46:20|1764.39
02:46:21|1764.39
02:46:22|1764.39
02:46:23|1764.39
02:46:24|1764.93
02:46:25|1764.93
02:46:26|1764.93
02:46:28|1764.93
02:46:28|1764.93
02:46:29|1764.93
02:46:30|1764.93
02:46:31|1764.93
02:46:33|1764.93
02:46:33|1764.93
02:46:34|1764.93
02:46:36|1764.93
02:46:36|1764.93
02:46:38|1765.56
02:46:38|1765.56
02:46:40|1765.56
02:46:40|1765.56
02:46:41|1765.56
02:46:42|1765.56
02:46:44|1765.84
02:46:45|1765.84
02:46:46|1765.84
02:46:47|1765.84
02:46:48|1765.84
02:46:50|1765.84
02:46:50|1765.84
02:46:51|1765.84
02:46:53|1765.84
02:46:54|1765.84
02:46:54|1765.84
02:46:56|1765.84
02:46:56|1765.84
02:46:58|1765.84
02:46:59|1765.84
02:46:59|1765.84
02:47:01|1765.84
02:47:02|1765.84
02:47:03|1765.84
02:47:04|1765.84
02:47:04|1765.84
02:47:05|1765.84
02:47:06|1765.84
02:47:07|1765.84
02:47:08|1765.84
02:47:10|1765.84
02:47:11|1765.78
02:47:12|1765.78
02:47:13|1765.78
02:47:13|1765.78
02:47:14|1765.78
02:47:15|1765.78
02:47:17|1765.78
02:47:18|1765.78
02:47:19|1765.78
02:47:20|1765.78
02:47:21|1765.78
02:47:22|1765.78
02:47:23|1765.78
02:47:24|1765.78
02:47:25|1765.78
02:47:26|1765.78
02:47:27|1765.78
02:47:28|1765.78
02:47:29|1765.78
02:47:30|1765.78
02:47:31|1765.78
02:47:32|1765.78
02:47:34|1765.78
02:47:34|1765.78
02:47:35|1765.78
02:47:36|1765.78
02:47:37|1765.78
02:47:38|1765.78
02:47:39|1765.78
02:47:40|1765.78
02:47:41|1765.78
02:47:42|1765.78
02:47:43|1765.78
02:47:45|1765.78
02:47:46|1765.78
02:47:47|1765.78
02:47:49|1765.78
02:47:49|1765.78
02:47:51|1765.78
02:47:52|1765.78
02:47:53|1765.78
02:47:54|1765.78
02:47:55|1765.78
02:47:56|1765.78
02:47:57|1765.78
02:47:58|1765.78
02:48:00|1765.78
02:48:00|1765.78
02:48:02|1765.78
02:48:02|1765.78
02:48:04|1765.78
02:48:05|1765.78
02:48:06|1765.78
02:48:07|1765.78
02:48:08|1765.78
02:48:09|1765.78
02:48:09|1765.78
02:48:11|1765.78
02:48:12|1765.78
02:48:12|1765.78
02:48:14|1765.78
02:48:14|1765.78
02:48:16|1765.78
02:48:17|1765.78
02:48:18|1765.78
02:48:19|1765.78
02:48:20|1765.78
02:48:21|1765.78
02:48:22|1765.78
02:48:23|1765.78
02:48:24|1765.78
02:48:25|1765.78
02:48:26|1765.78
02:48:27|1765.78
02:48:28|1765.78
02:48:29|1765.78
02:48:30|1765.78
02:48:31|1765.78
02:48:33|1765.78
02:48:33|1765.78
02:48:35|1765.78
02:48:36|1765.78
02:48:36|1765.78
02:48:38|1765.78
02:48:39|1765.78
02:48:40|1765.78
02:48:41|1765.78
02:48:42|1765.78
02:48:43|1765.78
02:48:44|1765.78
02:48:44|1765.78
02:48:46|1765.78
02:48:47|1765.78
02:48:48|1765.78
02:48:49|1765.78
02:48:51|1765.78
02:48:51|1765.78
02:48:52|1765.78
02:48:54|1765.78
02:48:55|1765.78
02:48:56|1765.78
02:48:57|1765.78
02:48:58|1765.49
02:48:59|1765.49
02:48:59|1765.49
02:49:01|1765.49
02:49:02|1765.49
02:49:03|1765.49
02:49:04|1765.49
02:49:05|1765.49
02:49:05|1765.49
02:49:07|1765.49
02:49:08|1765.49
02:49:09|1765.49
02:49:10|1765.49
02:49:11|1765.49
02:49:13|1765.49
02:49:14|1765.49
02:49:14|1765.49
02:49:15|1765.49
02:49:16|1765.49
02:49:17|1765.49
02:49:19|1765.49
02:49:19|1765.49
02:49:20|1765.49
02:49:21|1765.49
02:49:22|1765.49
02:49:24|1765.49
02:49:24|1765.49
02:49:25|1765.49
02:49:26|1765.49
02:49:27|1765.49
02:49:29|1765.49
02:49:29|1765.49
02:49:30|1765.49
02:49:31|1765.49
02:49:32|1765.49
02:49:34|1765.49
02:49:34|1765.49
02:49:35|1765.49
02:49:37|1765.49
02:49:37|1765.49
02:49:39|1765.49
02:49:39|1765.49
02:49:40|1765.49
02:49:42|1765.49
02:49:43|1765.49
02:49:44|1765.49
02:49:45|1765.49
02:49:46|1765.49
02:49:48|1765.49
02:49:48|1765.49
02:49:49|1765.49
02:49:50|1765.49
02:49:51|1765.49
02:49:52|1765.49
02:49:54|1765.49
02:49:55|1765.49
02:49:56|1765.49
02:49:57|1765.49
02:49:59|1765.49
02:49:59|1765.49
02:50:00|1765.49
02:50:01|1765.49
02:50:02|1765.49
02:50:03|1765.59
02:50:04|1765.59
02:50:06|1765.59
02:50:06|1765.59
02:50:07|1765.59
02:50:08|1765.59
02:50:09|1765.59
02:50:11|1765.59
02:50:11|1765.59
02:50:12|1765.59
02:50:13|1765.59
02:50:14|1765.59
02:50:16|1765.59
02:50:17|1765.59
02:50:18|1765.59
02:50:18|1765.59
02:50:20|1765.59
02:50:20|1765.59
02:50:21|1765.59
02:50:22|1765.59
02:50:23|1765.59
02:50:25|1765.59
02:50:26|1765.59
02:50:26|1765.59
02:50:27|1765.59
02:50:28|1765.59
02:50:29|1765.59
02:50:31|1765.59
02:50:32|1765.59
02:50:32|1765.59
02:50:33|1765.59
02:50:35|1765.59
02:50:35|1765.59
02:50:36|1765.59
02:50:37|1765.59
02:50:38|1765.59
02:50:40|1765.59
02:50:40|1765.59
02:50:42|1765.59
02:50:42|1765.59
02:50:44|1765.59
02:50:44|1765.59
02:50:46|1765.59
02:50:46|1765.59
02:50:47|1765.59
02:50:49|1765.59
02:50:50|1765.59
02:50:51|1765.59
02:50:52|1765.59
02:50:53|1765.59
02:50:55|1765.59
02:50:56|1765.59
02:50:57|1765.59
02:50:58|1765.59
02:50:59|1765.59
02:51:00|1765.59
02:51:01|1765.59
02:51:02|1765.59
02:51:03|1765.59
02:51:04|1766.23
02:51:05|1766.23
02:51:06|1766.23
02:51:07|1766.23
02:51:08|1766.23
02:51:09|1766.23
02:51:10|1766.23
02:51:12|1766.23
02:51:12|1766.23
02:51:13|1766.23
02:51:14|1766.23
02:51:15|1766.23
02:51:16|1766.23
02:51:17|1766.23
02:51:18|1766.23
02:51:19|1766.23
02:51:20|1766.23
02:51:21|1766.23
02:51:22|1766.23
02:51:23|1766.23
02:51:24|1766.23
02:51:25|1766.23
02:51:26|1766.23
02:51:27|1766.23
02:51:28|1766.23
02:51:29|1766.23
02:51:30|1766.23
02:51:31|1766.23
02:51:32|1766.23
02:51:33|1766.23
02:51:35|1766.23
02:51:36|1766.23
02:51:36|1766.23
02:51:37|1766.23
02:51:39|1766.23
02:51:39|1766.23
02:51:41|1766.23
02:51:42|1766.23
02:51:43|1766.23
02:51:44|1766.23
02:51:45|1766.23
02:51:46|1765.75
02:51:47|1765.75
02:51:47|1765.75
02:51:49|1765.75
02:51:50|1765.75
02:51:52|1765.85
02:51:52|1765.85
02:51:53|1765.85
02:51:55|1765.85
02:51:55|1765.85
02:51:56|1765.85
02:51:57|1765.85
02:51:59|1765.85
02:52:00|1765.85
02:52:01|1765.85
02:52:01|1765.85
02:52:03|1765.85
02:52:03|1765.85
02:52:05|1765.85
02:52:05|1765.85
02:52:07|1765.85
02:52:08|1765.85
02:52:09|1765.85
02:52:09|1765.85
02:52:11|1765.85
02:52:12|1765.85
02:52:12|1765.85
02:52:14|1765.85
02:52:14|1765.85
02:52:15|1765.85
02:52:16|1765.85
02:52:18|1765.85
02:52:19|1765.85
02:52:20|1765.85
02:52:21|1765.85
02:52:22|1765.85
02:52:22|1765.85
02:52:24|1765.85
02:52:25|1765.85
02:52:26|1765.85
02:52:27|1765.85
02:52:27|1765.85
02:52:28|1765.85
02:52:29|1765.85
02:52:30|1765.85
02:52:32|1765.85
02:52:33|1765.85
02:52:34|1765.86
02:52:35|1765.86
02:52:36|1765.86
02:52:37|1765.86
02:52:38|1765.86
02:52:39|1765.86
02:52:40|1765.86
02:52:41|1765.86
02:52:41|1765.86
02:52:43|1765.86
02:52:43|1765.86
02:52:45|1765.86
02:52:46|1765.86
02:52:47|1765.86
02:52:48|1765.86
02:52:48|1765.86
02:52:50|1765.86
02:52:52|1765.86
02:52:53|1765.86
02:52:54|1765.86
02:52:55|1765.86
02:52:55|1765.86
02:52:56|1765.86
02:52:58|1765.86
02:52:59|1765.86
02:53:00|1765.86
02:53:01|1766.23
02:53:02|1766.23
02:53:03|1766.23
02:53:04|1766.23
02:53:05|1766.23
02:53:07|1766.23
02:53:07|1766.23
02:53:08|1766.23
02:53:09|1766.23
02:53:10|1766.23
02:53:12|1766.24
02:53:13|1766.24
02:53:13|1766.24
02:53:14|1766.24
02:53:15|1766.24
02:53:17|1766.24
02:53:18|1766.24
02:53:19|1766.24
02:53:20|1766.24
02:53:21|1766.24
02:53:22|1766.24
02:53:22|1766.24
02:53:23|1766.24
02:53:25|1766.24
02:53:25|1766.24
02:53:27|1766.24
02:53:27|1766.24
02:53:28|1766.24
02:53:29|1766.24
02:53:31|1766.24
02:53:32|1766.24
02:53:33|1766.24
02:53:33|1766.24
02:53:34|1766.24
02:53:35|1766.24
02:53:36|1766.24
02:53:37|1766.24
02:53:39|1766.24
02:53:39|1766.24
02:53:41|1766.24
02:53:42|1766.24
02:53:43|1766.24
02:53:43|1766.24
02:53:45|1766.24
02:53:46|1766.24
02:53:46|1766.24
02:53:48|1766.24
02:53:49|1766.24
02:53:50|1766.24
02:53:51|1766.24
02:53:52|1766.24
02:53:53|1766.24
02:53:54|1766.24
02:53:55|1766.24
02:53:56|1767.08
02:53:57|1767.08
02:53:58|1767.08
02:54:00|1767.08
02:54:01|1767.08
02:54:02|1767.08
02:54:03|1767.08
02:54:04|1767.08
02:54:05|1767.08
02:54:06|1767.08
02:54:07|1767.08
02:54:08|1767.08
02:54:09|1767.08
02:54:10|1767.08
02:54:11|1767.08
02:54:12|1767.08
02:54:13|1767.08
02:54:14|1767.08
02:54:15|1766.61
02:54:16|1766.55
02:54:17|1766.55
02:54:18|1766.55
02:54:19|1766.55
02:54:20|1766.55
02:54:21|1766.55
02:54:22|1766.55
02:54:23|1766.55
02:54:24|1766.55
02:54:25|1766.55
02:54:26|1766.55
02:54:28|1766.55
02:54:29|1766.55
02:54:29|1766.55
02:54:30|1766.55
02:54:31|1766.55
02:54:32|1766.55
02:54:33|1766.55
02:54:34|1766.55
02:54:35|1766.55
02:54:36|1766.55
02:54:37|1766.55
02:54:38|1766.55
02:54:39|1766.55
02:54:41|1766.55
02:54:42|1766.55
02:54:43|1766.55
02:54:44|1766.55
02:54:45|1766.55
02:54:46|1766.55
02:54:47|1766.55
02:54:48|1766.55
02:54:49|1766.55
02:54:50|1766.55
02:54:51|1766.55
02:54:52|1766.55
02:54:54|1766.55
02:54:54|1766.55
02:54:55|1766.55
02:54:56|1766.55
02:54:57|1766.55
02:54:58|1766.55
02:55:00|1766.55
02:55:00|1766.55
02:55:01|1766.55
02:55:03|1766.55
02:55:04|1766.55
02:55:04|1766.55
02:55:06|1766.55
02:55:07|1766.55
02:55:08|1766.55
02:55:09|1766.55
02:55:09|1766.55
02:55:10|1766.55
02:55:12|1766.55
02:55:13|1766.55
02:55:14|1766.55
02:55:15|1766.55
02:55:15|1766.55
02:55:16|1766.55
02:55:17|1766.55
02:55:19|1766.55
02:55:19|1766.55
02:55:20|1766.55
02:55:21|1766.55
02:55:23|1766.55
02:55:24|1766.55
02:55:25|1766.55
02:55:25|1766.55
02:55:27|1766.55
02:55:27|1766.55
02:55:28|1766.55
02:55:29|1766.55
02:55:31|1766.55
02:55:32|1766.55
02:55:33|1766.55
02:55:33|1766.55
02:55:34|1766.55
02:55:35|1766.55
02:55:36|1766.55
02:55:37|1766.55
02:55:39|1766.55
02:55:40|1766.55
02:55:41|1766.55
02:55:42|1766.55
02:55:43|1766.55
02:55:43|1766.55
02:55:44|1766.55
02:55:46|1766.55
02:55:47|1766.55
02:55:47|1766.55
02:55:49|1766.55
02:55:50|1766.55
02:55:51|1766.55
02:55:51|1766.55
02:55:53|1766.55
02:55:54|1766.55
02:55:55|1766.55
02:55:57|1766.55
02:55:57|1766.55
02:55:59|1766.55
02:56:00|1766.55
02:56:01|1766.55
02:56:02|1766.55
02:56:03|1766.55
02:56:04|1766.55
02:56:05|1766.55
02:56:06|1766.55
02:56:07|1766.55
02:56:08|1766.7
02:56:09|1766.7
02:56:10|1766.7
02:56:11|1766.7
02:56:13|1766.7
02:56:13|1766.7
02:56:14|1766.7
02:56:15|1766.69
02:56:16|1766.69
02:56:18|1766.69
02:56:18|1766.69
02:56:19|1766.69
02:56:20|1766.69
02:56:21|1766.69
02:56:22|1766.7
02:56:23|1766.7
02:56:24|1766.7
02:56:25|1766.7
02:56:26|1766.7
02:56:27|1766.7
02:56:28|1766.7
02:56:30|1766.7
02:56:30|1766.7
02:56:31|1766.7
02:56:32|1766.7
02:56:33|1766.7
02:56:34|1766.7
02:56:35|1766.7
02:56:36|1766.7
02:56:37|1766.7
02:56:38|1766.7
02:56:39|1766.7
02:56:41|1766.7
02:56:42|1766.7
02:56:43|1766.7
02:56:43|1766.7
02:56:44|1766.7
02:56:46|1766.7
02:56:47|1766.7
02:56:47|1766.7
02:56:48|1766.7
02:56:49|1766.7
02:56:50|1766.7
02:56:52|1766.7
02:56:53|1766.7
02:56:53|1766.47
02:56:55|1766.47
02:56:55|1766.47
02:56:57|1766.47
02:56:58|1766.47
02:56:59|1766.47
02:57:00|1766.47
02:57:01|1766.47
02:57:02|1766.47
02:57:11|1766.46
02:57:12|1766.46
02:57:13|1766.46
02:57:15|1766.46
02:57:15|1766.46
02:57:16|1766.46
02:57:17|1766.46
02:57:18|1766.46
02:57:19|1766.46
02:57:20|1766.46
02:57:21|1766.46
02:57:22|1766.29
02:57:23|1766.29
02:57:24|1766.29
02:57:25|1766.29
02:57:26|1766.29
02:57:27|1766.29
02:57:28|1766.29
02:57:29|1766.29
02:57:30|1766.02
02:57:31|1766.02
02:57:32|1766.02
02:57:33|1766.02
02:57:34|1766.02
02:57:35|1766.02
02:57:36|1766.02
02:57:37|1766.02
02:57:38|1766.02
02:57:39|1766.02
02:57:40|1766.02
02:57:41|1766.02
02:57:42|1766.02
02:57:43|1766.02
02:57:44|1766.02
02:57:45|1766.02
02:57:46|1766.02
02:57:47|1766.02
02:57:48|1766.02
02:57:49|1766.02
02:57:50|1766.02
02:57:51|1766.02
02:57:52|1766.02
02:57:53|1765.86
02:57:55|1765.86
02:57:56|1765.86
02:57:57|1765.86
02:57:58|1765.86
02:57:59|1765.86
02:58:00|1765.86
02:58:01|1765.86
02:58:02|1765.86
02:58:03|1765.86
02:58:04|1765.86
02:58:05|1765.86
02:58:06|1765.86
02:58:07|1765.86
02:58:08|1765.86
02:58:09|1765.86
02:58:10|1765.86
02:58:11|1765.86
02:58:12|1765.86
02:58:13|1765.86
02:58:14|1765.86
02:58:15|1765.86
02:58:16|1765.86
02:58:17|1765.86
02:58:18|1765.86
02:58:19|1765.86
02:58:20|1765.86
02:58:21|1765.86
02:58:23|1765.86
02:58:24|1765.86
02:58:25|1765.86
02:58:26|1765.86
02:58:26|1765.86
02:58:28|1765.86
02:58:28|1765.86
02:58:30|1765.86
02:58:30|1765.86
02:58:32|1765.86
02:58:33|1765.86
02:58:34|1765.91
02:58:35|1765.9
02:58:35|1765.9
02:58:37|1765.9
02:58:38|1765.91
02:58:39|1765.91
02:58:39|1765.91
02:58:40|1765.91
02:58:41|1765.91
02:58:43|1765.91
02:58:43|1765.91
02:58:45|1765.91
02:58:46|1765.91
02:58:46|1765.91
02:58:47|1765.91
02:58:48|1765.91
02:58:50|1765.91
02:58:51|1765.91
02:58:52|1765.91
02:58:53|1765.91
02:58:54|1765.91
02:58:55|1765.91
02:58:57|1765.91
02:58:58|1765.91
02:58:59|1765.91
02:59:01|1765.91
02:59:01|1765.91
02:59:02|1765.91
02:59:03|1765.91
02:59:05|1765.91
02:59:06|1765.91
02:59:06|1765.91
02:59:08|1765.91
02:59:09|1765.91
02:59:09|1765.91
02:59:11|1765.91
02:59:12|1765.91
02:59:14|1765.91
02:59:14|1765.91
02:59:15|1765.91
02:59:16|1765.91
02:59:17|1765.91
02:59:18|1765.91
02:59:19|1765.91
02:59:20|1765.91
02:59:21|1765.91
02:59:22|1765.91
02:59:24|1765.91
02:59:24|1765.91
02:59:25|1765.91
02:59:26|1765.91
02:59:27|1765.91
02:59:29|1765.91
02:59:29|1765.91
02:59:30|1765.91
02:59:31|1765.91
02:59:32|1765.91
02:59:34|1765.91
02:59:34|1765.91
02:59:35|1765.91
02:59:36|1765.89
02:59:37|1765.89
02:59:39|1765.89
02:59:40|1765.89
02:59:40|1765.89
02:59:41|1765.91
02:59:43|1765.91
02:59:43|1765.91
02:59:45|1765.91
02:59:45|1765.91
02:59:46|1765.91
02:59:48|1765.91
02:59:48|1765.91
02:59:49|1765.8
02:59:51|1765.8
02:59:52|1765.8
02:59:53|1765.8
02:59:54|1765.8
02:59:55|1765.8
02:59:56|1765.8
02:59:57|1765.8
02:59:58|1765.8
03:00:00|1765.8
03:00:00|1765.8
03:00:01|1765.8
03:00:02|1765.8
03:00:04|1765.8
03:00:04|1765.8
03:00:06|1765.8
03:00:07|1765.67
03:00:08|1765.67
03:00:09|1765.77
03:00:10|1765.93
03:00:11|1765.93
03:00:12|1765.93
03:00:13|1765.93
03:00:14|1765.93
03:00:15|1765.93
03:00:16|1765.93
03:00:17|1765.89
03:00:18|1765.89
03:00:19|1765.89
03:00:20|1765.89
03:00:21|1765.89
03:00:22|1765.89
03:00:23|1765.92
03:00:24|1765.92
03:00:25|1765.92
03:00:26|1765.92
03:00:27|1765.92
03:00:28|1765.92
03:00:29|1765.92
03:00:30|1765.92
03:00:31|1765.92
03:00:32|1765.92
03:00:33|1765.92
03:00:34|1765.92
03:00:35|1765.92
03:00:36|1765.92
03:00:37|1765.92
03:00:38|1765.92
03:00:39|1765.92
03:00:40|1766.22
03:00:41|1766.22
03:00:42|1766.22
03:00:43|1766.22
03:00:44|1766.22
03:00:45|1766.22
03:00:46|1766.22
03:00:47|1766.22
03:00:48|1766.22
03:00:49|1766.22
03:00:50|1766.22
03:00:51|1766.22
03:00:52|1766.22
03:00:53|1766.22
03:00:54|1766.22
03:00:55|1766.57
03:00:56|1766.57
03:00:57|1766.57
03:00:58|1766.57
03:00:59|1766.57
03:01:00|1766.57
03:01:02|1766.57
03:01:02|1766.57
03:01:04|1766.57
03:01:05|1766.57
03:01:06|1766.57
03:01:07|1766.57
03:01:08|1766.57
03:01:08|1766.57
03:01:10|1766.57
03:01:11|1766.57
03:01:12|1766.57
03:01:12|1766.57
03:01:14|1766.57
03:01:14|1766.57
03:01:15|1766.57
03:01:17|1766.57
03:01:17|1766.57
03:01:18|1766.57
03:01:19|1766.57
03:01:21|1766.57
03:01:21|1766.57
03:01:22|1766.57
03:01:23|1766.57
03:01:24|1766.57
03:01:26|1766.57
03:01:27|1766.57
03:01:28|1766.57
03:01:29|1766.57
03:01:29|1766.57
03:01:31|1766.57
03:01:32|1766.57
03:01:33|1766.57
03:01:34|1766.57
03:01:35|1766.57
03:01:35|1766.57
03:01:37|1766.57
03:01:38|1766.57
03:01:39|1766.57
03:01:40|1766.57
03:01:41|1766.57
03:01:42|1766.58
03:01:43|1766.58
03:01:44|1766.58
03:01:45|1766.58
03:01:46|1766.58
03:01:47|1766.58
03:01:48|1766.58
03:01:49|1766.59
03:01:50|1766.59
03:01:51|1766.59
03:01:52|1766.59
03:01:54|1766.59
03:01:55|1766.59
03:01:56|1766.59
03:01:57|1766.59
03:01:57|1766.59
03:02:00|1766.59
03:02:00|1766.6
03:02:01|1766.6
03:02:02|1766.6
03:02:03|1766.6
03:02:04|1766.6
03:02:05|1766.6
03:02:06|1766.6
03:02:07|1766.6
03:02:08|1766.6
03:02:09|1766.6
03:02:11|1766.6
03:02:11|1766.6
03:02:13|1766.6
03:02:14|1766.6
03:02:15|1766.6
03:02:16|1766.6
03:02:17|1766.6
03:02:18|1766.6
03:02:18|1766.6
03:02:20|1766.6
03:02:21|1766.6
03:02:22|1766.6
03:02:23|1766.6
03:02:23|1766.6
03:02:25|1766.6
03:02:25|1766.6
03:02:26|1766.6
03:02:27|1766.6
03:02:29|1766.6
03:02:30|1766.6
03:02:30|1766.6
03:02:32|1766.6
03:02:32|1766.6
03:02:33|1766.6
03:02:34|1766.6
03:02:36|1766.6
03:02:36|1766.6
03:02:37|1766.6
03:02:39|1766.6
03:02:40|1766.6
03:02:41|1766.6
03:02:42|1766.6
03:02:43|1766.6
03:02:43|1766.6
03:02:45|1766.6
03:02:46|1766.6
03:02:47|1766.6
03:02:48|1766.6
03:02:49|1766.6
03:02:50|1766.6
03:02:51|1766.6
03:02:52|1766.6
03:02:53|1766.6
03:02:54|1766.6
03:02:55|1766.6
03:02:56|1766.6
03:02:57|1766.6
03:02:58|1766.6
03:02:59|1766.6
03:03:00|1766.6
03:03:01|1766.6
03:03:02|1766.6
03:03:03|1766.6
03:03:05|1766.6
03:03:06|1766.6
03:03:07|1766.6
03:03:08|1766.6
03:03:09|1766.6
03:03:09|1766.6
03:03:11|1766.33
03:03:12|1766.33
03:03:13|1766.33
03:03:14|1766.33
03:03:15|1766.33
03:03:16|1766.33
03:03:17|1766.33
03:03:18|1766.33
03:03:18|1766.33
03:03:19|1766.33
03:03:21|1766.33
03:03:22|1766.33
03:03:22|1766.33
03:03:24|1766.33
03:03:24|1766.33
03:03:26|1766.33
03:03:27|1766.33
03:03:28|1766.33
03:03:29|1766.33
03:03:30|1766.33
03:03:30|1766.33
03:03:33|1766.07
03:03:34|1766.07
03:03:35|1766.07
03:03:35|1766.07
03:03:37|1766.07
03:03:38|1766.07
03:03:39|1766.07
03:03:40|1766.07
03:03:40|1766.07
03:03:42|1766.07
03:03:42|1766.07
03:03:43|1766.07
03:03:45|1766.07
03:03:46|1766.07
03:03:48|1766.07
03:03:49|1766.08
03:03:50|1766.08
03:03:51|1766.08
03:03:52|1766.08
03:03:53|1766.08
03:03:54|1766.08
03:03:55|1766.08
03:03:56|1766.08
03:03:57|1766.08
03:03:59|1766.08
03:03:59|1766.08
03:04:01|1766.46
03:04:02|1766.46
03:04:04|1766.24
03:04:05|1766.19
03:04:06|1766.19
03:04:06|1766.19
03:04:08|1766.19
03:04:09|1766.19
03:04:10|1766.19
03:04:11|1766.19
03:04:12|1766.19
03:04:13|1766.57
03:04:14|1766.57
03:04:15|1766.57
03:04:16|1766.57
03:04:17|1766.73
03:04:18|1766.73
03:04:19|1766.73
03:04:20|1766.73
03:04:21|1766.73
03:04:22|1766.73
03:04:23|1766.73
03:04:24|1766.73
03:04:25|1766.73
03:04:26|1766.73
03:04:27|1766.73
03:04:28|1766.73
03:04:29|1766.73
03:04:30|1766.73
03:04:31|1766.73
03:04:32|1766.73
03:04:33|1766.73
03:04:34|1766.73
03:04:35|1766.73
03:04:36|1766.73
03:04:37|1766.73
03:04:38|1766.73
03:04:39|1766.73
03:04:40|1766.73
03:04:41|1766.73
03:04:42|1766.73
03:04:43|1766.73
03:04:44|1766.73
03:04:45|1766.73
03:04:46|1766.73
03:04:47|1766.73
03:04:48|1766.73
03:04:49|1766.73
03:04:50|1766.73
03:04:51|1766.73
03:04:52|1766.73
03:04:53|1766.73
03:04:54|1766.73
03:04:55|1766.73
03:04:56|1766.73
03:04:57|1766.73
03:04:58|1766.73
03:04:59|1766.73
03:05:00|1766.73
03:05:02|1766.73
03:05:03|1766.73
03:05:04|1766.73
03:05:05|1766.73
03:05:06|1766.73
03:05:07|1766.73
03:05:08|1766.73
03:05:09|1766.73
03:05:10|1766.73
03:05:11|1766.73
03:05:12|1766.73
03:05:13|1766.73
03:05:14|1766.73
03:05:15|1767.59
03:05:16|1767.59
03:05:17|1767.59
03:05:18|1767.59
03:05:19|1767.59
03:05:20|1767.59
03:05:21|1767.59
03:05:22|1767.59
03:05:23|1767.59
03:05:24|1767.59
03:05:25|1767.59
03:05:26|1767.59
03:05:27|1767.59
03:05:28|1767.59
03:05:29|1767.59
03:05:30|1767.59
03:05:31|1767.59
03:05:32|1767.59
03:05:33|1767.59
03:05:34|1767.59
03:05:35|1767.59
03:05:36|1767.59
03:05:37|1767.59
03:05:38|1767.59
03:05:39|1767.59
03:05:40|1767.59
03:05:41|1767.59
03:05:42|1767.59
03:05:43|1767.59
03:05:44|1767.59
03:05:45|1767.59
03:05:46|1767.59
03:05:47|1767.59
03:05:48|1767.59
03:05:49|1767.59
03:05:50|1767.59
03:05:52|1767.59
03:05:53|1767.59
03:05:54|1767.59
03:05:55|1767.59
03:05:55|1767.59
03:05:57|1767.59
03:05:57|1767.59
03:05:58|1767.59
03:05:59|1767.59
03:06:01|1767.59
03:06:02|1767.59
03:06:03|1767.59
03:06:04|1767.59
03:06:05|1767.59
03:06:06|1767.59
03:06:07|1767.59
03:06:08|1767.59
03:06:08|1767.59
03:06:09|1767.59
03:06:11|1767.59
03:06:12|1767.59
03:06:13|1767.59
03:06:13|1767.59
03:06:15|1767.59
03:06:16|1767.59
03:06:17|1767.59
03:06:18|1767.59
03:06:19|1767.59
03:06:20|1767.59
03:06:21|1767.59
03:06:22|1767.59
03:06:23|1767.59
03:06:24|1767.59
03:06:26|1767.59
03:06:26|1767.59
03:06:28|1767.59
03:06:28|1767.59
03:06:29|1767.59
03:06:30|1767.59
03:06:31|1767.59
03:06:32|1767.59
03:06:33|1767.59
03:06:34|1767.59
03:06:35|1767.59
03:06:36|1767.59
03:06:37|1767.59
03:06:38|1767.59
03:06:39|1767.59
03:06:41|1767.59
03:06:41|1767.59
03:06:42|1767.59
03:06:44|1767.59
03:06:45|1767.59
03:06:45|1767.59
03:06:46|1767.59
03:06:48|1767.59
03:06:48|1767.59
03:06:50|1767.59
03:06:50|1767.59
03:06:52|1767.59
03:06:53|1767.59
03:06:53|1767.59
03:06:55|1767.59
03:06:56|1767.59
03:06:56|1767.59
03:06:57|1767.59
03:06:58|1767.59
03:06:59|1767.59
03:07:01|1767.59
03:07:02|1767.59
03:07:02|1767.59
03:07:04|1767.59
03:07:05|1767.59
03:07:06|1767.59
03:07:07|1767.59
03:07:08|1767.59
03:07:09|1767.59
03:07:10|1767.59
03:07:11|1767.59
03:07:13|1767.59
03:07:13|1767.59
03:07:14|1767.59
03:07:16|1767.59
03:07:16|1767.59
03:07:17|1767.59
03:07:18|1767.59
03:07:19|1767.59
03:07:20|1767.59
03:07:21|1767.59
03:07:22|1767.59
03:07:23|1767.59
03:07:24|1767.59
03:07:25|1767.59
03:07:26|1767.59
03:07:27|1767.59
03:07:29|1767.59
03:07:29|1767.59
03:07:30|1767.59
03:07:31|1767.59
03:07:32|1767.59
03:07:34|1767.59
03:07:34|1767.59
03:07:35|1767.59
03:07:36|1767.59
03:07:37|1767.59
03:07:39|1767.59
03:07:39|1767.59
03:07:41|1767.59
03:07:42|1767.59
03:07:43|1767.59
03:07:44|1767.59
03:07:44|1767.59
03:07:46|1767.59
03:07:46|1767.59
03:07:47|1767.59
03:07:49|1767.59
03:07:50|1767.59
03:07:51|1767.59
03:07:52|1767.59
03:07:53|1767.59
03:07:54|1767.59
03:07:55|1767.59
03:07:56|1767.59
03:07:57|1767.59
03:07:58|1767.59
03:07:59|1767.59
03:08:00|1767.59
03:08:01|1767.93
03:08:02|1767.93
03:08:03|1767.93
03:08:04|1767.93
03:08:06|1767.93
03:08:07|1767.93
03:08:07|1767.93
03:08:08|1767.93
03:08:10|1767.93
03:08:10|1767.93
03:08:11|1767.93
03:08:13|1767.93
03:08:14|1767.93
03:08:15|1767.93
03:08:15|1767.93
03:08:17|1767.93
03:08:17|1767.93
03:08:19|1767.93
03:08:20|1767.93
03:08:20|1767.93
03:08:22|1767.93
03:08:23|1767.93
03:08:24|1767.93
03:08:25|1767.93
03:08:26|1767.93
03:08:27|1767.93
03:08:29|1767.93
03:08:29|1767.93
03:08:30|1767.93
03:08:31|1767.93
03:08:32|1767.93
03:08:33|1767.93
03:08:34|1767.93
03:08:35|1767.93
03:08:36|1767.93
03:08:37|1767.93
03:08:38|1767.93
03:08:39|1767.93
03:08:40|1767.93
03:08:41|1767.93
03:08:42|1767.93
03:08:43|1767.93
03:08:44|1767.93
03:08:46|1767.93
03:08:47|1767.93
03:08:47|1767.93
03:08:49|1767.93
03:08:50|1767.93
03:08:51|1767.93
03:08:52|1767.93
03:08:52|1767.93
03:08:54|1767.93
03:08:55|1767.93
03:08:56|1767.93
03:08:57|1767.93
03:08:58|1767.93
03:08:59|1767.93
03:09:00|1767.93
03:09:01|1767.93
03:09:01|1767.93
03:09:03|1767.93
03:09:04|1767.93
03:09:05|1767.93
03:09:06|1767.93
03:09:07|1767.93
03:09:09|1767.93
03:09:09|1767.93
03:09:10|1767.93
03:09:12|1767.93
03:09:13|1767.93
03:09:14|1767.93
03:09:14|1767.93
03:09:16|1767.93
03:09:17|1767.93
03:09:18|1767.93
03:09:18|1767.93
03:09:20|1767.93
03:09:21|1767.93
03:09:22|1767.93
03:09:23|1767.93
03:09:24|1767.93
03:09:25|1767.93
03:09:26|1767.93
03:09:27|1767.93
03:09:28|1767.93
03:09:29|1767.93
03:09:30|1767.93
03:09:31|1767.93
03:09:32|1767.93
03:09:33|1767.38
03:09:34|1767.38
03:09:35|1767.38
03:09:36|1767.38
03:09:37|1767.38
03:09:38|1767.38
03:09:39|1767.38
03:09:40|1767.38
03:09:41|1767.38
03:09:42|1767.38
03:09:43|1767.38
03:09:44|1767.38
03:09:45|1767.38
03:09:46|1767.38
03:09:47|1767.38
03:09:48|1767.38
03:09:49|1767.38
03:09:50|1767.38
03:09:51|1767.38
03:09:53|1767.38
03:09:53|1767.38
03:09:54|1767.38
03:09:56|1767.38
03:09:56|1767.38
03:09:57|1767.38
03:09:58|1767.38
03:09:59|1767.38
03:10:00|1767.38
03:10:01|1767.38
03:10:03|1767.38
03:10:04|1767.38
03:10:05|1767.38
03:10:06|1767.38
03:10:07|1767.38
03:10:08|1767.38
03:10:09|1767.38
03:10:11|1767.38
03:10:12|1767.38
03:10:13|1767.38
03:10:14|1767.38
03:10:15|1767.38
03:10:16|1767.38
03:10:17|1767.38
03:10:18|1767.38
03:10:18|1767.38
03:10:19|1767.38
03:10:20|1767.38
03:10:21|1767.38
03:10:23|1767.38
03:10:24|1767.38
03:10:25|1767.38
03:10:26|1767.38
03:10:27|1767.38
03:10:28|1767.38
03:10:29|1767.38
03:10:30|1767.68
03:10:31|1767.68
03:10:32|1767.68
03:10:33|1767.68
03:10:34|1767.68
03:10:35|1767.68
03:10:36|1767.68
03:10:38|1767.68
03:10:38|1767.68
03:10:39|1767.68
03:10:40|1767.68
03:10:41|1767.68
03:10:42|1767.68
03:10:43|1767.68
03:10:44|1767.68
03:10:45|1767.68
03:10:46|1767.68
03:10:47|1767.68
03:10:48|1767.68
03:10:49|1767.68
03:10:50|1767.68
03:10:51|1767.68
03:10:52|1767.68
03:10:53|1767.68
03:10:54|1767.68
03:10:55|1767.68
03:10:56|1767.69
03:10:57|1767.69
03:10:58|1767.69
03:10:59|1767.69
03:11:00|1767.69
03:11:01|1767.69
03:11:02|1767.69
03:11:03|1767.69
03:11:04|1767.69
03:11:05|1767.69
03:11:06|1767.69
03:11:07|1767.69
03:11:08|1767.69
03:11:09|1767.69
03:11:10|1767.69
03:11:11|1767.69
03:11:13|1767.69
03:11:13|1767.69
03:11:15|1767.69
03:11:16|1767.69
03:11:17|1768.01
03:11:18|1768.01
03:11:19|1768.01
03:11:20|1767.78
03:11:21|1767.78
03:11:22|1767.78
03:11:23|1767.78
03:11:24|1767.78
03:11:25|1767.78
03:11:26|1767.78
03:11:27|1767.78
03:11:28|1767.78
03:11:29|1767.78
03:11:30|1767.78
03:11:31|1767.78
03:11:32|1767.78
03:11:33|1767.78
03:11:34|1767.78
03:11:35|1767.32
03:11:37|1767.32
03:11:37|1767.32
03:11:38|1767.32
03:11:39|1767.32
03:11:40|1767.32
03:11:41|1767.32
03:11:42|1767.32
03:11:43|1767.32
03:11:44|1767.32
03:11:45|1767.32
03:11:46|1767.32
03:11:47|1767.32
03:11:48|1767.32
03:11:49|1767.32
03:11:50|1767.32
03:11:51|1767.32
03:11:52|1767.32
03:11:53|1767.32
03:11:54|1767.32
03:11:55|1767.32
03:11:56|1767.32
03:11:57|1767.32
03:11:58|1767.32
03:11:59|1767.32
03:12:00|1767.32
03:12:01|1767.32
03:12:02|1767.32
03:12:03|1767.32
03:12:04|1767.32
03:12:05|1767.32
03:12:06|1767.32
03:12:07|1767.32
03:12:08|1767.32
03:12:10|1767.32
03:12:12|1767.32
03:12:12|1767.32
03:12:13|1767.32
03:12:14|1767.32
03:12:15|1767.32
03:12:16|1767.32
03:12:17|1767.32
03:12:18|1767.32
03:12:19|1767.32
03:12:20|1767.32
03:12:21|1767.32
03:12:22|1767.32
03:12:23|1767.32
03:12:24|1767.08
03:12:26|1767.08
03:12:26|1767.08
03:12:28|1767.08
03:12:28|1767.08
03:12:30|1767.08
03:12:31|1767.08
03:12:32|1767.08
03:12:33|1767.08
03:12:34|1767.08
03:12:34|1767.08
03:12:35|1767.08
03:12:36|1767.08
03:12:37|1767.08
03:12:38|1767.08
03:12:40|1767.08
03:12:41|1767.08
03:12:42|1767.08
03:12:43|1767.08
03:12:43|1767.08
03:12:44|1767.08
03:12:46|1767.08
03:12:47|1767.08
03:12:48|1767.08
03:12:49|1767.08
03:12:50|1767.08
03:12:51|1767.08
03:12:52|1767.08
03:12:53|1767.08
03:12:54|1767.08
03:12:55|1767.08
03:12:56|1767.08
03:12:58|1767.08
03:12:59|1767.08
03:12:59|1767.08
03:13:00|1767.08
03:13:01|1767.08
03:13:02|1767.08
03:13:04|1767.08
03:13:05|1767.08
03:13:05|1767.08
03:13:07|1767.08
03:13:07|1767.08
03:13:09|1767.08
03:13:10|1767.08
03:13:11|1767.08
03:13:11|1767.08
03:13:13|1767.08
03:13:14|1767.08
03:13:15|1767.08
03:13:16|1767.08
03:13:17|1767.08
03:13:18|1767.08
03:13:19|1767.08
03:13:20|1767.08
03:13:22|1767.08
03:13:23|1767.08
03:13:24|1767.08
03:13:25|1767.08
03:13:26|1767.08
03:13:27|1767.08
03:13:28|1767.08
03:13:29|1767.08
03:13:30|1767.08
03:13:31|1767.08
03:13:33|1767.08
03:13:33|1767.08
03:13:35|1767.08
03:13:36|1767.08
03:13:36|1767.08
03:13:37|1767.08
03:13:38|1767.08
03:13:39|1767.08
03:13:41|1767.08
03:13:41|1767.08
03:13:43|1767.08
03:13:43|1767.08
03:13:45|1767.08
03:13:46|1767.08
03:13:47|1767.08
03:13:48|1767.08
03:13:49|1767.08
03:13:50|1767.08
03:13:51|1767.08
03:13:52|1767.08
03:13:53|1767.08
03:13:54|1767.08
03:13:55|1767.08
03:13:57|1767.08
03:13:57|1767.08
03:13:58|1767.08
03:13:59|1767.08
03:14:00|1767.08
03:14:01|1767.08
03:14:02|1767.08
03:14:03|1767.08
03:14:04|1767.59
03:14:05|1767.59
03:14:07|1767.59
03:14:07|1767.59
03:14:08|1767.59
03:14:09|1767.59
03:14:10|1767.59
03:14:12|1767.59
03:14:13|1767.59
03:14:14|1767.59
03:14:15|1767.59
03:14:16|1767.59
03:14:18|1767.59
03:14:18|1767.59
03:14:19|1767.59
03:14:20|1767.59
03:14:21|1767.59
03:14:22|1767.59
03:14:23|1767.59
03:14:24|1767.59
03:14:25|1767.59
03:14:26|1767.59
03:14:27|1767.59
03:14:29|1767.59
03:14:30|1767.59
03:14:31|1767.59
03:14:31|1767.59
03:14:32|1767.59
03:14:33|1767.59
03:14:35|1767.59
03:14:35|1767.59
03:14:36|1767.59
03:14:38|1767.59
03:14:39|1767.59
03:14:40|1767.59
03:14:41|1767.59
03:14:42|1767.59
03:14:42|1767.59
03:14:43|1767.59
03:14:44|1767.59
03:14:46|1767.59
03:14:47|1767.59
03:14:47|1767.59
03:14:48|1767.59
03:14:50|1767.59
03:14:50|1767.59
03:14:51|1767.59
03:14:53|1767.59
03:14:54|1767.59
03:14:54|1767.59
03:14:56|1767.59
03:14:56|1767.59
03:14:57|1767.59
03:14:58|1767.59
03:14:59|1767.59
03:15:00|1767.59
03:15:02|1767.59
03:15:03|1767.59
03:15:04|1767.59
03:15:05|1767.59
03:15:06|1767.59
03:15:07|1767.59
03:15:08|1767.59
03:15:09|1767.59
03:15:10|1767.59
03:15:11|1767.59
03:15:13|1767.59
03:15:13|1767.59
03:15:14|1767.59
03:15:16|1767.59
03:15:16|1767.59
03:15:18|1767.59
03:15:18|1767.59
03:15:20|1767.59
03:15:21|1767.59
03:15:21|1767.59
03:15:23|1767.59
03:15:24|1767.59
03:15:25|1767.59
03:15:25|1767.59
03:15:26|1767.59
03:15:27|1767.59
03:15:29|1767.59
03:15:29|1767.59
03:15:31|1767.59
03:15:32|1767.59
03:15:33|1767.59
03:15:34|1767.59
03:15:35|1767.59
03:15:36|1768.06
03:15:37|1767.65
03:15:38|1767.65
03:15:39|1767.65
03:15:40|1767.65
03:15:41|1767.65
03:15:42|1767.65
03:15:43|1767.65
03:15:44|1767.65
03:15:45|1767.65
03:15:46|1767.65
03:15:47|1767.65
03:15:48|1767.65
03:15:49|1767.65
03:15:50|1767.65
03:15:51|1767.65
03:15:52|1767.65
03:15:53|1767.65
03:15:54|1767.65
03:15:55|1767.65
03:15:56|1767.65
03:15:57|1767.65
03:15:58|1767.65
03:15:59|1767.65
03:16:00|1767.65
03:16:01|1767.65
03:16:02|1767.65
03:16:03|1767.65
03:16:04|1767.65
03:16:05|1767.65
03:16:06|1767.65
03:16:07|1768.22
03:16:08|1768.22
03:16:09|1768.22
03:16:10|1768.22
03:16:11|1768.22
03:16:12|1768.22
03:16:14|1768.22
03:16:15|1768.22
03:16:15|1768.22
03:16:16|1768.22
03:16:18|1768.24
03:16:19|1768.24
03:16:20|1768.24
03:16:21|1768.24
03:16:22|1768.24
03:16:23|1768.24
03:16:23|1768.24
03:16:24|1768.24
03:16:26|1768.24
03:16:28|1768.24
03:16:29|1768.24
03:16:30|1768.24
03:16:31|1768.24
03:16:32|1768.24
03:16:33|1768.24
03:16:33|1768.24
03:16:34|1768.24
03:16:36|1768.24
03:16:37|1768.24
03:16:38|1768.24
03:16:39|1768.24
03:16:40|1768.24
03:16:41|1768.24
03:16:41|1768.24
03:16:43|1768.24
03:16:43|1768.24
03:16:45|1768.24
03:16:45|1768.24
03:16:46|1768.24
03:16:48|1768.24
03:16:49|1768.24
03:16:50|1768.24
03:16:51|1768.24
03:16:52|1768.24
03:16:53|1768.24
03:16:54|1768.24
03:16:55|1768.24
03:16:56|1768.24
03:16:57|1768.24
03:16:58|1768.24
03:16:59|1768.24
03:17:00|1768.24
03:17:01|1768.24
03:17:02|1768.24
03:17:03|1768.24
03:17:04|1768.24
03:17:05|1768.24
03:17:06|1768.24
03:17:07|1768.24
03:17:08|1768.24
03:17:09|1768.24
03:17:10|1768.24
03:17:11|1768.24
03:17:12|1768.24
03:17:13|1768.24
03:17:14|1768.24
03:17:15|1768.24
03:17:17|1768.64
03:17:18|1768.64
03:17:18|1768.64
03:17:20|1768.64
03:17:21|1768.64
03:17:22|1768.64
03:17:23|1768.64
03:17:24|1768.64
03:17:25|1768.64
03:17:26|1768.64
03:17:27|1768.64
03:17:28|1768.64
03:17:29|1768.64
03:17:30|1768.64
03:17:31|1768.64
03:17:32|1768.64
03:17:33|1768.64
03:17:35|1768.64
03:17:35|1768.64
03:17:36|1768.64
03:17:37|1768.64
03:17:38|1768.64
03:17:39|1768.64
03:17:41|1768.64
03:17:41|1768.64
03:17:43|1768.64
03:17:44|1768.64
03:17:45|1768.64
03:17:46|1768.64
03:17:47|1768.64
03:17:48|1768.64
03:17:48|1768.64
03:17:50|1768.64
03:17:50|1768.64
03:17:52|1768.64
03:17:52|1768.64
03:17:53|1768.64
03:17:55|1768.64
03:17:56|1768.64
03:17:57|1768.64
03:17:57|1768.64
03:17:59|1768.64
03:18:00|1768.64
03:18:01|1768.64
03:18:02|1768.64
03:18:03|1768.64
03:18:04|1768.64
03:18:05|1768.64
03:18:06|1768.64
03:18:07|1768.64
03:18:07|1768.64
03:18:09|1768.64
03:18:10|1768.52
03:18:11|1768.52
03:18:11|1768.52
03:18:13|1768.52
03:18:14|1768.52
03:18:15|1768.52
03:18:16|1768.52
03:18:17|1768.52
03:18:18|1768.52
03:18:19|1768.54
03:18:20|1768.54
03:18:21|1768.54
03:18:22|1768.54
03:18:23|1768.54
03:18:24|1768.54
03:18:25|1768.54
03:18:26|1768.54
03:18:27|1768.54
03:18:28|1768.54
03:18:29|1768.54
03:18:30|1768.54
03:18:31|1768.54
03:18:32|1768.54
03:18:34|1768.54
03:18:34|1768.54
03:18:35|1768.54
03:18:36|1768.54
03:18:38|1768.54
03:18:39|1768.54
03:18:40|1768.54
03:18:41|1768.54
03:18:42|1768.54
03:18:42|1768.54
03:18:43|1768.54
03:18:45|1768.54
03:18:46|1768.54
03:18:47|1768.54
03:18:48|1768.54
03:18:49|1768.54
03:18:50|1768.54
03:18:51|1768.54
03:18:52|1768.54
03:18:53|1768.54
03:18:54|1768.67
03:18:55|1768.67
03:18:56|1768.67
03:18:57|1768.67
03:18:58|1768.67
03:18:59|1768.67
03:19:00|1768.67
03:19:01|1768.67
03:19:02|1768.67
03:19:03|1768.67
03:19:04|1768.67
03:19:05|1768.67
03:19:07|1768.67
03:19:07|1768.67
03:19:08|1768.67
03:19:09|1768.67
03:19:10|1768.67
03:19:11|1768.67
03:19:12|1768.67
03:19:13|1768.67
03:19:14|1768.67
03:19:16|1768.67
03:19:17|1768.67
03:19:18|1768.67
03:19:19|1768.67
03:19:20|1768.67
03:19:21|1768.67
03:19:22|1768.67
03:19:24|1768.67
03:19:24|1768.67
03:19:25|1768.67
03:19:26|1768.67
03:19:27|1768.67
03:19:28|1768.67
03:19:29|1768.67
03:19:30|1768.67
03:19:31|1768.67
03:19:32|1768.67
03:19:33|1768.92
03:19:34|1768.92
03:19:35|1768.92
03:19:36|1768.92
03:19:37|1768.92
03:19:38|1768.92
03:19:39|1768.92
03:19:40|1768.92
03:19:42|1768.89
03:19:42|1768.89
03:19:43|1768.89
03:19:44|1768.89
03:19:45|1768.89
03:19:47|1768.89
03:19:47|1768.89
03:19:48|1768.89
03:19:49|1768.89
03:19:50|1768.89
03:19:52|1768.89
03:19:52|1768.89
03:19:54|1768.89
03:19:54|1768.89
03:19:55|1768.89
03:19:57|1768.89
03:19:57|1768.37
03:19:58|1768.37
03:20:00|1768.37
03:20:00|1768.37
03:20:01|1768.37
03:20:02|1768.37
03:20:04|1768.37
03:20:04|1768.37
03:20:06|1768.37
03:20:07|1768.37
03:20:08|1768.37
03:20:09|1768.37
03:20:09|1768.37
03:20:11|1768.37
03:20:12|1768.37
03:20:13|1768.37
03:20:14|1768.37
03:20:15|1768.37
03:20:16|1768.37
03:20:17|1768.37
03:20:19|1768.37
03:20:19|1768.37
03:20:20|1768.37
03:20:21|1768.37
03:20:22|1768.37
03:20:24|1768.37
03:20:25|1768.37
03:20:25|1768.37
03:20:27|1768.37
03:20:28|1768.37
03:20:29|1768.37
03:20:30|1768.37
03:20:31|1768.37
03:20:33|1768.37
03:20:33|1768.37
03:20:34|1768.37
03:20:35|1768.37
03:20:36|1768.37
03:20:37|1768.37
03:20:38|1768.37
03:20:40|1768.37
03:20:41|1768.37
03:20:41|1768.37
03:20:43|1768.37
03:20:44|1768.37
03:20:45|1768.37
03:20:46|1768.37
03:20:46|1768.37
03:20:47|1769.22
03:20:49|1769.22
03:20:50|1769.22
03:20:51|1769.22
03:20:52|1769.22
03:20:53|1769.22
03:20:54|1769.22
03:20:55|1769.22
03:20:56|1769.22
03:20:58|1768.86
03:20:58|1768.86
03:20:59|1768.86
03:21:00|1768.86
03:21:01|1768.86
03:21:02|1768.86
03:21:03|1768.86
03:21:04|1768.86
03:21:05|1768.86
03:21:06|1768.86
03:21:07|1768.86
03:21:08|1768.86
03:21:09|1768.86
03:21:10|1768.86
03:21:12|1768.86
03:21:12|1768.86
03:21:13|1768.86
03:21:14|1768.86
03:21:15|1768.86
03:21:16|1768.86
03:21:17|1768.86
03:21:18|1768.86
03:21:20|1768.86
03:21:21|1768.86
03:21:22|1768.86
03:21:23|1768.86
03:21:24|1768.86
03:21:24|1768.86
03:21:26|1768.86
03:21:27|1768.86
03:21:28|1768.86
03:21:29|1768.86
03:21:29|1768.86
03:21:31|1768.86
03:21:32|1768.86
03:21:33|1768.86
03:21:34|1768.86
03:21:35|1768.86
03:21:36|1768.86
03:21:37|1768.86
03:21:38|1768.77
03:21:39|1768.77
03:21:40|1768.77
03:21:41|1768.77
03:21:42|1768.77
03:21:43|1768.77
03:21:44|1768.77
03:21:45|1768.48
03:21:46|1768.48
03:21:47|1768.48
03:21:49|1768.48
03:21:49|1768.48
03:21:51|1768.48
03:21:51|1768.48
03:21:53|1768.48
03:21:54|1768.48
03:21:54|1768.48
03:21:55|1768.48
03:21:56|1768.48
03:21:58|1768.48
03:21:59|1768.48
03:22:00|1768.48
03:22:01|1768.48
03:22:01|1768.48
03:22:02|1768.48
03:22:04|1768.48
03:22:05|1768.48
03:22:06|1768.48
03:22:07|1768.48
03:22:08|1768.48
03:22:09|1768.48
03:22:10|1768.48
03:22:12|1768.48
03:22:12|1768.48
03:22:13|1768.48
03:22:14|1768.48
03:22:16|1768.48
03:22:16|1768.37
03:22:17|1768.37
03:22:19|1768.1
03:22:20|1768.1
03:22:21|1768.1
03:22:22|1768.1
03:22:24|1768.1
03:22:24|1768.1
03:22:25|1768.1
03:22:26|1768.1
03:22:28|1768.1
03:22:29|1767.85
03:22:30|1767.85
03:22:31|1767.85
03:22:32|1767.72
03:22:33|1767.72
03:22:34|1767.72
03:22:35|1767.72
03:22:36|1767.72
03:22:37|1767.72
03:22:38|1767.72
03:22:39|1767.72
03:22:40|1767.72
03:22:41|1767.72
03:22:42|1767.72
03:22:42|1767.87
03:22:44|1767.87
03:22:45|1767.87
03:22:46|1767.87
03:22:47|1767.87
03:22:48|1767.88
03:22:49|1767.88
03:22:49|1767.88
03:22:51|1767.89
03:22:52|1767.89
03:22:53|1767.89
03:22:53|1767.89
03:22:55|1767.89
03:22:56|1767.89
03:22:57|1767.89
03:22:58|1767.89
03:22:59|1767.89
03:23:00|1767.89
03:23:01|1767.89
03:23:02|1767.89
03:23:03|1767.89
03:23:04|1767.89
03:23:05|1767.89
03:23:06|1767.89
03:23:07|1767.89
03:23:08|1767.89
03:23:09|1767.89
03:23:10|1767.89
03:23:11|1767.89
03:23:12|1767.89
03:23:13|1767.89
03:23:14|1767.89
03:23:15|1767.89
03:23:16|1767.89
03:23:17|1767.89
03:23:19|1767.89
03:23:19|1767.89
03:23:21|1767.89
03:23:22|1767.89
03:23:23|1767.89
03:23:25|1767.89
03:23:25|1767.89
03:23:26|1767.89
03:23:27|1767.89
03:23:28|1767.89
03:23:29|1767.89
03:23:30|1767.89
03:23:31|1767.89
03:23:33|1767.89
03:23:34|1767.89
03:23:35|1767.89
03:23:35|1767.89
03:23:36|1767.89
03:23:38|1767.89
03:23:38|1767.89
03:23:39|1767.89
03:23:40|1767.89
03:23:42|1767.89
03:23:42|1767.89
03:23:43|1767.89
03:23:44|1767.89
03:23:46|1767.89
03:23:47|1767.89
03:23:47|1767.89
03:23:48|1767.89
03:23:50|1767.89
03:23:50|1767.89
03:23:51|1767.89
03:23:53|1767.89
03:23:54|1767.89
03:23:54|1767.89
03:23:55|1767.89
03:23:57|1767.89
03:23:57|1767.89
03:23:59|1767.89
03:24:00|1767.89
03:24:00|1767.89
03:24:02|1767.89
03:24:03|1767.89
03:24:04|1767.89
03:24:05|1767.89
03:24:05|1767.7
03:24:07|1767.7
03:24:08|1767.7
03:24:09|1767.7
03:24:10|1767.7
03:24:11|1767.7
03:24:12|1767.7
03:24:13|1767.7
03:24:14|1767.7
03:24:15|1767.7
03:24:16|1767.7
03:24:17|1767.7
03:24:18|1767.7
03:24:19|1767.7
03:24:20|1767.7
03:24:22|1767.7
03:24:22|1767.7
03:24:24|1767.7
03:24:25|1767.7
03:24:26|1767.7
03:24:27|1767.7
03:24:28|1767.7
03:24:29|1767.7
03:24:30|1767.7
03:24:31|1767.27
03:24:32|1767.27
03:24:33|1767.27
03:24:34|1767.27
03:24:35|1767.27
03:24:36|1767.27
03:24:37|1767.27
03:24:38|1767.27
03:24:39|1767.27
03:24:40|1767.27
03:24:41|1767.27
03:24:42|1767.27
03:24:43|1767.27
03:24:44|1767.27
03:24:45|1767.27
03:24:46|1767.27
03:24:47|1767.27
03:24:48|1767.27
03:24:49|1767.27
03:24:50|1767.27
03:24:51|1767.27
03:24:53|1767.27
03:24:54|1767.27
03:24:54|1767.27
03:24:55|1767.27
03:24:56|1767.27
03:24:58|1767.27
03:24:59|1767.27
03:24:59|1767.27
03:25:01|1767.27
03:25:01|1767.27
03:25:03|1767.27
03:25:03|1767.27
03:25:05|1767.27
03:25:05|1767.27
03:25:07|1767.27
03:25:08|1767.27
03:25:09|1767.27
03:25:10|1767.27
03:25:11|1767.27
03:25:12|1767.27
03:25:13|1767.27
03:25:14|1767.27
03:25:15|1767.27
03:25:16|1767.27
03:25:17|1767.27
03:25:18|1767.27
03:25:19|1767.27
03:25:20|1767.27
03:25:21|1767.27
03:25:22|1767.27
03:25:23|1767.27
03:25:24|1767.27
03:25:26|1767.27
03:25:26|1767.27
03:25:28|1767.27
03:25:28|1767.27
03:25:30|1767.27
03:25:31|1767.27
03:25:31|1767.27
03:25:33|1767.27
03:25:33|1767.27
03:25:35|1767.27
03:25:36|1767.27
03:25:36|1767.27
03:25:38|1767.27
03:25:39|1767.27
03:25:40|1767.27
03:25:40|1767.27
03:25:41|1767.27
03:25:42|1767.27
03:25:43|1767.27
03:25:45|1767.27
03:25:46|1767.27
03:25:47|1767.27
03:25:48|1767.27
03:25:49|1767.27
03:25:50|1767.27
03:25:51|1767.27
03:25:52|1767.27
03:25:53|1767.27
03:25:54|1767.27
03:25:55|1767.27
03:25:57|1767.27
03:25:57|1767.27
03:25:58|1767.27
03:25:59|1767.27
03:26:00|1767.27
03:26:02|1767.27
03:26:03|1767.27
03:26:04|1767.27
03:26:05|1767.27
03:26:06|1767.27
03:26:07|1767.27
03:26:08|1767.27
03:26:08|1767.27
03:26:09|1767.27
03:26:11|1767.27
03:26:12|1767.27
03:26:12|1767.27
03:26:13|1767.27
03:26:15|1767.27
03:26:15|1767.27
03:26:17|1767.27
03:26:18|1767.27
03:26:19|1767.27
03:26:19|1767.27
03:26:21|1766.82
03:26:21|1766.82
03:26:23|1766.82
03:26:24|1766.82
03:26:24|1766.82
03:26:26|1766.82
03:26:26|1766.82
03:26:27|1766.98
03:26:29|1766.98
03:26:30|1766.98
03:26:31|1766.98
03:26:32|1766.98
03:26:33|1766.98
03:26:34|1766.98
03:26:35|1766.98
03:26:36|1766.98
03:26:37|1766.98
03:26:38|1766.98
03:26:39|1766.98
03:26:40|1766.98
03:26:41|1766.98
03:26:43|1766.98
03:26:44|1766.98
03:26:45|1766.98
03:26:46|1766.98
03:26:47|1766.98
03:26:47|1766.98
03:26:48|1766.98
03:26:49|1766.98
03:26:50|1766.98
03:26:51|1766.98
03:26:53|1766.98
03:26:53|1766.98
03:26:55|1766.98
03:26:56|1766.98
03:26:57|1766.98
03:26:58|1766.98
03:26:58|1766.98
03:27:00|1766.98
03:27:00|1766.98
03:27:02|1766.98
03:27:03|1766.77
03:27:04|1766.77
03:27:05|1766.77
03:27:06|1766.77
03:27:07|1766.77
03:27:08|1766.77
03:27:09|1766.77
03:27:09|1766.77
03:27:11|1766.77
03:27:12|1766.77
03:27:12|1766.77
03:27:13|1766.77
03:27:15|1766.77
03:27:15|1766.77
03:27:17|1766.77
03:27:18|1766.77
03:27:19|1766.77
03:27:19|1766.77
03:27:21|1766.77
03:27:22|1766.77
03:27:23|1766.77
03:27:24|1766.77
03:27:25|1766.77
03:27:26|1767.42
03:27:28|1767.71
03:27:28|1767.71
03:27:30|1767.71
03:27:31|1767.71
03:27:32|1767.71
03:27:33|1767.71
03:27:34|1767.71
03:27:35|1767.71
03:27:36|1767.71
03:27:37|1767.71
03:27:38|1767.7
03:27:39|1767.7
03:27:40|1767.7
03:27:41|1767.7
03:27:42|1767.7
03:27:43|1767.7
03:27:45|1767.7
03:27:45|1767.7
03:27:46|1767.7
03:27:47|1767.7
03:27:48|1767.7
03:27:49|1767.7
03:27:50|1767.7
03:27:51|1767.7
03:27:52|1767.7
03:27:53|1767.7
03:27:55|1767.7
03:27:56|1767.7
03:27:57|1767.7
03:27:58|1767.7
03:27:59|1767.7
03:28:00|1767.7
03:28:01|1767.7
03:28:02|1767.7
03:28:03|1767.7
03:28:04|1767.7
03:28:05|1767.7
03:28:06|1767.7
03:28:07|1767.7
03:28:08|1767.7
03:28:09|1767.7
03:28:10|1767.7
03:28:11|1767.7
03:28:12|1767.7
03:28:13|1767.7
03:28:14|1767.7
03:28:15|1767.97
03:28:17|1767.97
03:28:17|1767.97
03:28:18|1767.97
03:28:19|1767.97
03:28:20|1767.97
03:28:21|1767.97
03:28:22|1767.97
03:28:23|1767.97
03:28:24|1767.97
03:28:25|1767.97
03:28:26|1767.97
03:28:28|1767.97
03:28:28|1767.97
03:28:30|1767.97
03:28:30|1767.97
03:28:31|1767.97
03:28:32|1767.97
03:28:34|1767.97
03:28:34|1767.97
03:28:36|1767.97
03:28:37|1767.97
03:28:38|1767.97
03:28:38|1767.97
03:28:40|1767.97
03:28:41|1767.97
03:28:42|1767.97
03:28:43|1767.97
03:28:43|1767.97
03:28:45|1767.97
03:28:46|1767.97
03:28:46|1767.97
03:28:47|1767.97
03:28:49|1767.97
03:28:49|1767.97
03:28:51|1767.97
03:28:52|1767.97
03:28:53|1767.97
03:28:54|1767.97
03:28:55|1767.97
03:28:56|1767.97
03:28:57|1767.97
03:28:58|1767.97
03:28:59|1767.97
03:29:00|1767.97
03:29:01|1767.97
03:29:02|1767.97
03:29:03|1767.97
03:29:04|1767.97
03:29:05|1767.97
03:29:06|1767.97
03:29:07|1767.97
03:29:08|1767.97
03:29:09|1767.97
03:29:10|1767.97
03:29:11|1767.97
03:29:12|1767.97
03:29:13|1767.97
03:29:14|1767.97
03:29:15|1767.97
03:29:16|1767.97
03:29:18|1768.5
03:29:18|1768.5
03:29:19|1768.5
03:29:20|1768.5
03:29:22|1768.5
03:29:22|1768.5
03:29:24|1768.5
03:29:24|1768.5
03:29:26|1768.5
03:29:27|1768.5
03:29:27|1768.5
03:29:29|1768.5
03:29:30|1768.5
03:29:32|1768.5
03:29:33|1768.5
03:29:34|1768.5
03:29:35|1768.5
03:29:35|1768.5
03:29:36|1768.5
03:29:38|1768.5
03:29:39|1768.5
03:29:40|1768.5
03:29:40|1768.5
03:29:41|1768.5
03:29:42|1768.5
03:29:44|1768.5
03:29:44|1768.5
03:29:46|1768.5
03:29:47|1768.5
03:29:48|1768.5
03:29:49|1768.5
03:29:50|1768.5
03:29:51|1768.5
03:29:52|1768.5
03:29:53|1768.5
03:29:54|1768.5
03:29:55|1768.5
03:29:56|1768.5
03:29:57|1768.5
03:29:58|1768.5
03:29:59|1768.5
03:30:00|1768.5
03:30:01|1768.5
03:30:02|1768.5
03:30:03|1768.5
03:30:04|1768.5
03:30:05|1768.41
03:30:06|1768.41
03:30:07|1768.41
03:30:08|1768.41
03:30:09|1768.41
03:30:10|1768.41
03:30:11|1768.41
03:30:12|1768.41
03:30:13|1768.41
03:30:14|1768.41
03:30:16|1768.41
03:30:16|1768.41
03:30:17|1768.41
03:30:18|1768.41
03:30:19|1768.91
03:30:21|1768.91
03:30:21|1769.05
03:30:23|1769.05
03:30:23|1769.05
03:30:24|1769.05
03:30:25|1769.05
03:30:27|1769.05
03:30:29|1769.05
03:30:30|1769.05
03:30:31|1769.05
03:30:33|1769.05
03:30:33|1769.05
03:30:34|1769.05
03:30:35|1769.05
03:30:36|1769.05
03:30:37|1768.86
03:30:38|1768.86
03:30:39|1768.86
03:30:41|1768.86
03:30:42|1768.86
03:30:42|1768.86
03:30:43|1768.86
03:30:45|1768.86
03:30:46|1768.86
03:30:47|1768.86
03:30:48|1768.29
03:30:49|1768.29
03:30:50|1768.29
03:30:51|1768.29
03:30:52|1768.29
03:30:53|1768.29
03:30:55|1768.29
03:30:56|1768.29
03:30:56|1768.29
03:30:57|1768.29
03:30:58|1768.29
03:31:00|1768.29
03:31:00|1768.29
03:31:02|1768.29
03:31:02|1768.29
03:31:04|1768.29
03:31:04|1768.29
03:31:06|1768.29
03:31:06|1768.29
03:31:07|1768.29
03:31:09|1768.29
03:31:09|1768.29
03:31:11|1768.29
03:31:11|1768.29
03:31:12|1768.58
03:31:14|1768.58
03:31:14|1768.58
03:31:15|1768.58
03:31:16|1768.58
03:31:18|1768.58
03:31:19|1768.58
03:31:20|1768.58
03:31:21|1768.58
03:31:22|1768.58
03:31:23|1768.58
03:31:24|1768.58
03:31:25|1768.58
03:31:26|1768.58
03:31:27|1768.58
03:31:31|1768.58
03:31:32|1768.58
03:31:33|1768.58
03:31:34|1768.58
03:31:36|1768.58
03:31:37|1768.58
03:31:38|1768.58
03:31:39|1768.58
03:31:40|1768.58
03:31:41|1768.58
03:31:42|1768.58
03:31:43|1768.58
03:31:44|1768.58
03:31:45|1768.58
03:31:46|1768.58
03:31:47|1768.58
03:31:48|1768.58
03:31:49|1768.58
03:31:50|1768.58
03:31:51|1768.58
03:31:52|1768.58
03:31:53|1768.58
03:31:54|1768.58
03:31:55|1768.58
03:31:56|1768.58
03:31:57|1768.58
03:31:58|1768.58
03:31:59|1768.58
03:32:00|1768.58
03:32:01|1768.58
03:32:02|1768.58
03:32:03|1768.58
03:32:04|1768.58
03:32:05|1768.58
03:32:06|1768.58
03:32:07|1768.58
03:32:08|1768.58
03:32:09|1768.58
03:32:10|1768.58
03:32:11|1768.58
03:32:12|1768.58
03:32:13|1768.58
03:32:14|1768.58
03:32:15|1768.58
03:32:16|1768.58
03:32:17|1768.58
03:32:18|1768.58
03:32:19|1768.58
03:32:21|1768.57
03:32:22|1768.57
03:32:22|1768.57
03:32:23|1768.57
03:32:25|1768.57
03:32:25|1768.57
03:32:26|1768.57
03:32:27|1768.57
03:32:29|1768.57
03:32:30|1768.57
03:32:31|1768.57
03:32:33|1768.57
03:32:34|1768.57
03:32:35|1768.57
03:32:36|1768.57
03:32:37|1768.57
03:32:38|1768.57
03:32:39|1768.57
03:32:40|1768.57
03:32:41|1768.57
03:32:42|1768.57
03:32:43|1768.57
03:32:44|1768.57
03:32:45|1768.57
03:32:46|1768.57
03:32:47|1768.57
03:32:48|1768.57
03:32:49|1768.57
03:32:50|1768.8
03:32:51|1768.8
03:32:52|1768.8
03:32:53|1768.8
03:32:54|1768.8
03:32:55|1768.8
03:32:56|1768.8
03:32:57|1768.8
03:32:58|1768.8
03:32:59|1768.8
03:33:01|1768.8
03:33:01|1768.8
03:33:02|1768.8
03:33:03|1768.8
03:33:04|1768.8
03:33:06|1768.8
03:33:06|1768.8
03:33:08|1768.8
03:33:09|1768.8
03:33:10|1768.8
03:33:10|1768.8
03:33:11|1768.8
03:33:12|1768.8
03:33:13|1768.8
03:33:15|1768.8
03:33:16|1768.8
03:33:16|1768.63
03:33:17|1768.63
03:33:18|1768.63
03:33:19|1768.63
03:33:20|1768.63
03:33:21|1768.63
03:33:23|1768.63
03:33:24|1768.63
03:33:25|1768.63
03:33:25|1768.63
03:33:27|1768.63
03:33:28|1768.63
03:33:28|1768.63
03:33:30|1768.63
03:33:31|1768.63
03:33:32|1768.63
03:33:33|1768.63
03:33:34|1768.63
03:33:36|1768.63
03:33:37|1768.63
03:33:37|1768.63
03:33:39|1768.63
03:33:40|1768.63
03:33:41|1768.63
03:33:42|1768.63
03:33:43|1768.63
03:33:44|1768.63
03:33:45|1768.63
03:33:46|1768.63
03:33:47|1768.63
03:33:48|1768.63
03:33:49|1768.63
03:33:50|1768.63
03:33:51|1768.63
03:33:52|1768.63
03:33:53|1768.63
03:33:55|1768.63
03:33:55|1768.63
03:33:56|1768.63
03:33:57|1768.63
03:33:58|1768.63
03:34:00|1768.03
03:34:01|1768.03
03:34:01|1768.03
03:34:03|1768.03
03:34:04|1768.03
03:34:04|1768.03
03:34:05|1768.03
03:34:06|1767.91
03:34:08|1767.91
03:34:09|1767.91
03:34:09|1767.91
03:34:11|1767.91
03:34:12|1767.91
03:34:13|1767.91
03:34:13|1768.
03:34:15|1768.
03:34:16|1768.
03:34:17|1768.
03:34:18|1768.
03:34:19|1768.
03:34:19|1768.
03:34:21|1768.
03:34:22|1768.
03:34:23|1768.
03:34:24|1768.
03:34:24|1768.
03:34:26|1768.
03:34:27|1768.
03:34:28|1768.
03:34:28|1768.
03:34:30|1768.
03:34:31|1768.
03:34:33|1768.
03:34:34|1768.
03:34:34|1768.
03:34:36|1768.23
03:34:37|1768.23
03:34:38|1768.23
03:34:39|1768.23
03:34:40|1768.23
03:34:41|1768.23
03:34:42|1768.23
03:34:43|1768.23
03:34:44|1768.23
03:34:45|1768.23
03:34:46|1768.23
03:34:48|1768.23
03:34:48|1768.23
03:34:49|1768.23
03:34:51|1768.23
03:34:51|1768.23
03:34:52|1768.23
03:34:53|1768.23
03:34:54|1768.23
03:34:56|1768.23
03:34:57|1768.23
03:34:58|1768.23
03:34:59|1768.23
03:35:00|1768.23
03:35:01|1768.23
03:35:01|1768.23
03:35:02|1768.23
03:35:04|1768.23
03:35:04|1768.23
03:35:06|1768.23
03:35:06|1768.23
03:35:07|1768.23
03:35:08|1768.23
03:35:10|1768.23
03:35:11|1768.23
03:35:12|1768.23
03:35:13|1768.23
03:35:14|1768.23
03:35:15|1768.23
03:35:15|1768.23
03:35:16|1768.23
03:35:18|1768.23
03:35:19|1768.23
03:35:20|1768.23
03:35:21|1768.23
03:35:22|1768.23
03:35:23|1768.23
03:35:24|1768.23
03:35:25|1768.23
03:35:26|1768.23
03:35:27|1768.23
03:35:28|1768.23
03:35:29|1768.23
03:35:30|1768.23
03:35:31|1768.23
03:35:33|1768.23
03:35:33|1768.23
03:35:35|1768.23
03:35:36|1768.23
03:35:37|1768.23
03:35:38|1768.23
03:35:39|1768.23
03:35:40|1768.23
03:35:41|1768.23
03:35:43|1768.24
03:35:44|1768.24
03:35:44|1768.24
03:35:45|1768.24
03:35:47|1768.24
03:35:47|1768.24
03:35:48|1768.24
03:35:50|1768.24
03:35:50|1768.24
03:35:52|1768.24
03:35:53|1768.24
03:35:54|1768.24
03:35:54|1768.24
03:35:56|1768.24
03:35:57|1768.24
03:35:57|1768.24
03:35:59|1768.24
03:36:00|1768.24
03:36:01|1768.24
03:36:01|1768.24
03:36:03|1768.24
03:36:04|1768.24
03:36:05|1768.24
03:36:05|1768.83
03:36:07|1768.83
03:36:08|1768.83
03:36:09|1768.83
03:36:10|1768.83
03:36:11|1768.83
03:36:11|1768.83
03:36:13|1768.83
03:36:14|1768.83
03:36:15|1768.83
03:36:16|1768.83
03:36:17|1768.83
03:36:17|1768.83
03:36:19|1768.83
03:36:20|1768.83
03:36:21|1768.83
03:36:21|1768.83
03:36:23|1768.84
03:36:23|1768.84
03:36:25|1768.84
03:36:26|1768.84
03:36:27|1768.83
03:36:28|1768.83
03:36:28|1768.83
03:36:29|1768.83
03:36:31|1768.83
03:36:32|1768.83
03:36:33|1768.83
03:36:34|1768.83
03:36:35|1768.83
03:36:36|1768.83
03:36:37|1768.83
03:36:38|1768.83
03:36:39|1768.83
03:36:41|1768.83
03:36:42|1768.83
03:36:42|1768.83
03:36:43|1768.83
03:36:44|1768.83
03:36:45|1768.83
03:36:46|1768.83
03:36:48|1768.83
03:36:48|1768.83
03:36:49|1768.83
03:36:51|1768.83
03:36:52|1768.83
03:36:54|1768.35
03:36:55|1768.35
03:36:55|1768.35
03:36:56|1768.35
03:36:58|1768.35
03:36:58|1768.35
03:36:59|1768.35
03:37:00|1768.35
03:37:01|1768.35
03:37:02|1768.35
03:37:03|1768.35
03:37:04|1768.35
03:37:06|1768.35
03:37:06|1768.34
03:37:08|1768.34
03:37:09|1768.34
03:37:09|1768.34
03:37:11|1768.34
03:37:11|1768.34
03:37:12|1768.34
03:37:14|1768.35
03:37:15|1768.35
03:37:15|1768.35
03:37:16|1768.35
03:37:17|1768.35
03:37:19|1768.35
03:37:20|1768.35
03:37:21|1768.35
03:37:22|1768.35
03:37:22|1768.35
03:37:24|1768.35
03:37:24|1768.35
03:37:25|1768.35
03:37:27|1768.35
03:37:28|1768.35
03:37:28|1768.35
03:37:30|1768.35
03:37:30|1768.35
03:37:31|1768.35
03:37:32|1768.35
03:37:34|1768.35
03:37:35|1768.35
03:37:36|1768.35
03:37:38|1768.35
03:37:39|1768.35
03:37:40|1768.35
03:37:41|1768.35
03:37:42|1768.35
03:37:43|1768.35
03:37:44|1768.35
03:37:45|1768.35
03:37:46|1768.35
03:37:47|1768.35
03:37:48|1768.35
03:37:49|1768.35
03:37:50|1768.35
03:37:51|1768.35
03:37:52|1768.35
03:37:54|1768.35
03:37:54|1768.35
03:37:55|1768.35
03:37:56|1768.35
03:37:57|1768.35
03:37:59|1768.35
03:37:59|1768.35
03:38:00|1768.35
03:38:01|1768.35
03:38:02|1768.35
03:38:04|1768.35
03:38:05|1768.35
03:38:05|1768.35
03:38:07|1768.35
03:38:08|1768.35
03:38:08|1768.35
03:38:10|1768.35
03:38:10|1768.35
03:38:12|1768.35
03:38:13|1768.35
03:38:14|1768.35
03:38:14|1768.35
03:38:16|1768.35
03:38:17|1768.35
03:38:18|1768.35
03:38:19|1768.35
03:38:20|1768.35
03:38:21|1768.35
03:38:21|1768.35
03:38:23|1768.35
03:38:24|1768.35
03:38:25|1768.35
03:38:25|1768.35
03:38:27|1768.35
03:38:28|1768.35
03:38:29|1768.35
03:38:30|1768.35
03:38:37|1768.35
03:38:38|1768.35
03:38:39|1768.35
03:38:40|1768.35
03:38:41|1768.35
03:38:42|1768.35
03:38:43|1768.35
03:38:44|1768.35
03:38:46|1768.35
03:38:46|1768.35
03:38:47|1768.35
03:38:48|1768.35
03:38:49|1768.35
03:38:50|1768.35
03:38:51|1768.61
03:38:52|1768.61
03:38:53|1768.61
03:38:54|1768.61
03:38:55|1768.61
03:38:56|1768.61
03:38:57|1768.61
03:38:58|1768.61
03:38:59|1768.61
03:39:01|1768.61
03:39:02|1768.61
03:39:03|1768.61
03:39:04|1768.61
03:39:05|1768.61
03:39:06|1768.61
03:39:07|1768.61
03:39:08|1768.61
03:39:09|1768.61
03:39:10|1768.61
03:39:11|1768.61
03:39:12|1768.61
03:39:13|1768.53
03:39:14|1768.53
03:39:15|1768.53
03:39:16|1768.53
03:39:17|1768.53
03:39:18|1768.53
03:39:19|1768.53
03:39:20|1768.53
03:39:21|1768.53
03:39:22|1768.53
03:39:23|1768.53
03:39:24|1768.53
03:39:25|1768.53
03:39:26|1768.53
03:39:27|1768.53
03:39:28|1768.53
03:39:29|1768.52
03:39:30|1768.52
03:39:31|1768.52
03:39:32|1768.52
03:39:33|1768.52
03:39:34|1768.52
03:39:35|1768.52
03:39:37|1768.52
03:39:38|1768.52
03:39:39|1768.52
03:39:40|1768.52
03:39:40|1768.52
03:39:42|1768.52
03:39:43|1768.52
03:39:44|1768.52
03:39:45|1768.52
03:39:45|1768.52
03:39:46|1768.52
03:39:48|1768.52
03:39:49|1768.52
03:39:50|1768.52
03:39:51|1768.52
03:39:52|1768.52
03:39:52|1768.52
03:39:54|1768.52
03:39:55|1768.52
03:39:56|1768.52
03:39:57|1768.52
03:39:58|1768.52
03:39:59|1768.52
03:40:00|1768.52
03:40:01|1768.52
03:40:03|1768.52
03:40:03|1768.52
03:40:04|1768.52
03:40:05|1768.52
03:40:06|1768.52
03:40:07|1768.52
03:40:08|1768.52
03:40:09|1768.52
03:40:10|1768.52
03:40:11|1768.52
03:40:12|1768.52
03:40:14|1768.52
03:40:15|1768.52
03:40:15|1768.52
03:40:17|1768.52
03:40:17|1768.52
03:40:18|1768.52
03:40:19|1768.52
03:40:20|1768.52
03:40:21|1768.52
03:40:23|1768.52
03:40:23|1768.52
03:40:25|1768.52
03:40:26|1768.52
03:40:27|1768.52
03:40:28|1768.52
03:40:29|1768.52
03:40:30|1768.52
03:40:31|1768.52
03:40:31|1768.52
03:40:33|1768.52
03:40:34|1768.52
03:40:35|1768.52
03:40:37|1768.52
03:40:38|1768.52
03:40:39|1768.52
03:40:40|1768.52
03:40:41|1768.52
03:40:42|1768.52
03:40:44|1768.52
03:40:45|1768.52
03:40:46|1768.52
03:40:47|1768.52
03:40:48|1768.52
03:40:49|1768.52
03:40:50|1768.52
03:40:51|1768.52
03:40:52|1768.52
03:40:53|1768.52
03:40:54|1768.52
03:40:55|1768.52
03:40:56|1768.52
03:40:57|1768.52
03:40:58|1768.52
03:40:59|1768.52
03:41:01|1768.52
03:41:01|1768.52
03:41:02|1768.52
03:41:03|1768.52
03:41:04|1768.52
03:41:05|1768.52
03:41:06|1768.52
03:41:07|1768.52
03:41:08|1768.52
03:41:09|1768.52
03:41:10|1768.52
03:41:11|1768.52
03:41:12|1768.52
03:41:13|1768.52
03:41:14|1768.52
03:41:15|1768.52
03:41:16|1768.52
03:41:17|1768.52
03:41:19|1768.52
03:41:19|1768.52
03:41:21|1768.52
03:41:21|1768.52
03:41:23|1768.97
03:41:23|1768.97
03:41:24|1768.97
03:41:25|1768.97
03:41:27|1768.97
03:41:28|1768.97
03:41:29|1768.97
03:41:30|1768.97
03:41:30|1768.97
03:41:32|1768.97
03:41:33|1768.97
03:41:34|1768.97
03:41:35|1768.97
03:41:36|1768.97
03:41:36|1768.97
03:41:38|1768.97
03:41:40|1768.97
03:41:41|1768.97
03:41:41|1768.97
03:41:43|1768.97
03:41:44|1768.97
03:41:45|1768.97
03:41:46|1768.97
03:41:47|1768.97
03:41:48|1768.97
03:41:49|1768.97
03:41:50|1768.97
03:41:51|1768.97
03:41:52|1768.97
03:41:53|1768.97
03:41:54|1768.97
03:41:55|1768.97
03:41:56|1768.97
03:41:57|1768.97
03:41:58|1768.97
03:41:59|1768.97
03:42:00|1768.97
03:42:01|1768.97
03:42:02|1768.97
03:42:03|1768.97
03:42:04|1768.97
03:42:05|1768.97
03:42:06|1768.97
03:42:07|1768.97
03:42:08|1768.97
03:42:09|1768.97
03:42:11|1768.98
03:42:11|1768.98
03:42:12|1768.98
03:42:13|1768.98
03:42:14|1768.98
03:42:15|1768.98
03:42:16|1768.98
03:42:17|1768.98
03:42:18|1768.98
03:42:19|1768.98
03:42:20|1768.98
03:42:21|1768.98
03:42:22|1768.98
03:42:23|1768.98
03:42:24|1768.98
03:42:25|1768.98
03:42:27|1768.98
03:42:27|1768.98
03:42:28|1768.98
03:42:30|1768.98
03:42:30|1768.98
03:42:31|1768.98
03:42:33|1768.98
03:42:33|1768.98
03:42:34|1768.98
03:42:35|1768.98
03:42:36|1768.98
03:42:38|1768.93
03:42:39|1768.93
03:42:40|1768.93
03:42:41|1768.93
03:42:42|1768.93
03:42:43|1768.93
03:42:44|1768.93
03:42:44|1768.93
03:42:46|1768.93
03:42:47|1768.93
03:42:48|1768.93
03:42:49|1768.93
03:42:50|1768.93
03:42:51|1768.93
03:42:52|1768.93
03:42:53|1768.93
03:42:54|1768.93
03:42:55|1768.93
03:42:56|1768.93
03:42:57|1768.93
03:42:58|1768.93
03:42:59|1768.93
03:43:00|1768.93
03:43:01|1768.93
03:43:02|1768.93
03:43:03|1768.93
03:43:04|1768.93
03:43:05|1768.93
03:43:06|1768.93
03:43:07|1768.93
03:43:08|1768.93
03:43:09|1768.94
03:43:11|1768.94
03:43:11|1768.94
03:43:12|1768.94
03:43:13|1768.94
03:43:14|1768.94
03:43:15|1768.94
03:43:16|1768.94
03:43:17|1768.94
03:43:18|1768.94
03:43:19|1768.94
03:43:20|1768.94
03:43:21|1768.94
03:43:22|1768.94
03:43:23|1768.94
03:43:24|1768.94
03:43:25|1768.94
03:43:26|1768.94
03:43:28|1768.94
03:43:28|1768.94
03:43:30|1768.94
03:43:31|1768.94
03:43:31|1768.94
03:43:33|1768.94
03:43:34|1768.94
03:43:35|1768.94
03:43:36|1768.94
03:43:37|1768.94
03:43:38|1768.94
03:43:38|1768.94
03:43:39|1768.94
03:43:41|1768.94
03:43:42|1768.95
03:43:44|1768.95
03:43:44|1768.95
03:43:45|1768.95
03:43:46|1768.95
03:43:47|1768.95
03:43:48|1768.95
03:43:49|1768.95
03:43:50|1768.95
03:43:51|1768.95
03:43:52|1768.95
03:43:53|1768.95
03:43:54|1768.95
03:43:55|1768.95
03:43:56|1768.95
03:43:57|1768.95
03:43:58|1768.95
03:44:00|1768.95
03:44:00|1768.95
03:44:01|1768.95
03:44:02|1768.95
03:44:03|1768.95
03:44:05|1768.95
03:44:05|1768.95
03:44:06|1768.95
03:44:07|1768.95
03:44:08|1768.95
03:44:09|1768.95
03:44:11|1768.95
03:44:12|1768.95
03:44:13|1768.95
03:44:14|1768.95
03:44:14|1768.95
03:44:16|1768.95
03:44:16|1768.95
03:44:18|1768.95
03:44:19|1768.95
03:44:20|1768.95
03:44:21|1768.95
03:44:22|1768.95
03:44:23|1768.95
03:44:24|1768.89
03:44:25|1768.89
03:44:27|1768.89
03:44:28|1768.89
03:44:28|1768.89
03:44:30|1768.89
03:44:30|1768.89
03:44:31|1768.89
03:44:33|1768.89
03:44:33|1768.89
03:44:35|1768.89
03:44:35|1768.89
03:44:36|1768.89
03:44:38|1768.89
03:44:38|1768.89
03:44:39|1768.89
03:44:41|1768.89
03:44:42|1768.89
03:44:43|1768.89
03:44:44|1768.89
03:44:45|1768.89
03:44:46|1768.89
03:44:47|1768.89
03:44:48|1768.89
03:44:49|1768.89
03:44:50|1768.89
03:44:51|1768.89
03:44:52|1768.89
03:44:53|1768.89
03:44:54|1768.89
03:44:55|1768.89
03:44:56|1768.89
03:44:57|1768.89
03:44:59|1768.89
03:44:59|1768.89
03:45:00|1768.78
03:45:01|1768.78
03:45:02|1768.78
03:45:03|1768.78
03:45:04|1768.78
03:45:05|1768.78
03:45:06|1768.78
03:45:07|1768.57
03:45:09|1768.57
03:45:09|1768.57
03:45:10|1768.57
03:45:11|1768.57
03:45:12|1768.57
03:45:13|1768.57
03:45:15|1768.57
03:45:16|1768.57
03:45:17|1768.57
03:45:17|1768.57
03:45:19|1768.57
03:45:20|1768.57
03:45:21|1768.57
03:45:22|1768.57
03:45:22|1768.57
03:45:23|1768.57
03:45:25|1768.57
03:45:26|1768.57
03:45:27|1768.57
03:45:27|1768.57
03:45:28|1768.57
03:45:30|1768.57
03:45:31|1768.57
03:45:32|1768.57
03:45:33|1768.57
03:45:34|1768.57
03:45:35|1768.57
03:45:35|1768.57
03:45:37|1768.57
03:45:38|1768.57
03:45:39|1768.57
03:45:40|1768.57
03:45:41|1768.57
03:45:41|1768.57
03:45:43|1768.57
03:45:45|1768.57
03:45:45|1768.57
03:45:46|1768.57
03:45:47|1768.57
03:45:50|1768.57
03:45:50|1768.57
03:45:51|1768.57
03:45:53|1768.57
03:45:54|1768.57
03:45:54|1768.57
03:45:56|1768.57
03:45:57|1768.57
03:45:58|1768.57
03:45:59|1768.57
03:46:00|1768.57
03:46:00|1768.57
03:46:02|1768.57
03:46:02|1768.57
03:46:04|1768.57
03:46:04|1768.57
03:46:06|1768.57
03:46:07|1768.57
03:46:08|1768.57
03:46:09|1768.57
03:46:10|1768.57
03:46:11|1768.57
03:46:11|1768.57
03:46:13|1768.57
03:46:14|1768.57
03:46:15|1768.57
03:46:16|1768.57
03:46:17|1768.57
03:46:17|1768.57
03:46:19|1768.57
03:46:20|1768.57
03:46:21|1768.57
03:46:21|1768.57
03:46:22|1768.57
03:46:24|1768.57
03:46:25|1768.57
03:46:25|1768.57
03:46:27|1768.57
03:46:27|1768.57
03:46:29|1768.57
03:46:29|1768.57
03:46:31|1768.57
03:46:31|1768.57
03:46:33|1768.57
03:46:34|1768.57
03:46:35|1768.57
03:46:36|1768.57
03:46:36|1768.57
03:46:37|1768.57
03:46:39|1768.57
03:46:40|1768.57
03:46:41|1768.57
03:46:42|1768.57
03:46:43|1768.57
03:46:44|1768.57
03:46:45|1768.57
03:46:46|1768.57
03:46:47|1768.57
03:46:49|1768.57
03:46:49|1768.57
03:46:50|1768.57
03:46:52|1768.57
03:46:52|1768.57
03:46:54|1768.57
03:46:54|1768.57
03:46:55|1768.57
03:46:57|1768.57
03:46:58|1768.57
03:46:58|1768.57
03:47:00|1768.57
03:47:00|1768.57
03:47:02|1768.57
03:47:02|1768.57
03:47:04|1768.57
03:47:05|1768.57
03:47:06|1768.57
03:47:06|1768.57
03:47:08|1768.57
03:47:08|1768.57
03:47:10|1768.57
03:47:11|1768.57
03:47:12|1768.57
03:47:13|1768.57
03:47:14|1768.57
03:47:15|1768.58
03:47:16|1768.58
03:47:16|1768.58
03:47:17|1768.58
03:47:19|1768.58
03:47:20|1768.58
03:47:21|1768.58
03:47:22|1768.58
03:47:23|1768.58
03:47:24|1768.58
03:47:25|1768.58
03:47:26|1768.58
03:47:27|1768.58
03:47:28|1768.58
03:47:29|1768.58
03:47:30|1768.58
03:47:31|1768.58
03:47:32|1768.58
03:47:33|1768.58
03:47:34|1768.58
03:47:35|1768.58
03:47:36|1768.58
03:47:37|1768.58
03:47:38|1768.58
03:47:39|1768.58
03:47:40|1768.58
03:47:41|1768.58
03:47:42|1768.58
03:47:43|1768.58
03:47:44|1768.58
03:47:46|1768.58
03:47:46|1768.58
03:47:48|1768.58
03:47:49|1768.58
03:47:50|1768.58
03:47:51|1768.18
03:47:52|1768.18
03:47:52|1768.18
03:47:54|1768.18
03:47:55|1768.18
03:47:56|1768.18
03:47:57|1768.18
03:47:57|1768.18
03:47:59|1768.18
03:47:59|1768.18
03:48:01|1768.18
03:48:02|1768.18
03:48:03|1768.18
03:48:03|1768.18
03:48:05|1768.18
03:48:06|1768.18
03:48:07|1768.18
03:48:08|1768.18
03:48:09|1768.18
03:48:10|1768.18
03:48:11|1768.18
03:48:12|1768.18
03:48:12|1768.18
03:48:14|1768.18
03:48:15|1768.18
03:48:16|1768.18
03:48:17|1768.18
03:48:18|1768.18
03:48:19|1768.18
03:48:19|1768.18
03:48:20|1768.18
03:48:22|1768.18
03:48:22|1768.18
03:48:24|1768.18
03:48:24|1768.18
03:48:26|1768.18
03:48:27|1768.18
03:48:28|1768.18
03:48:28|1768.18
03:48:30|1768.18
03:48:31|1768.18
03:48:31|1768.18
03:48:33|1768.18
03:48:34|1768.18
03:48:35|1768.18
03:48:36|1768.18
03:48:37|1768.18
03:48:38|1768.18
03:48:39|1768.18
03:48:40|1768.18
03:48:41|1768.18
03:48:42|1768.18
03:48:43|1768.18
03:48:44|1768.18
03:48:46|1768.18
03:48:46|1768.18
03:48:48|1768.18
03:48:49|1768.18
03:48:50|1768.18
03:48:51|1768.18
03:48:52|1768.18
03:48:53|1768.18
03:48:54|1768.18
03:48:55|1768.18
03:48:56|1768.18
03:48:57|1768.18
03:48:58|1768.18
03:48:59|1768.18
03:49:01|1768.18
03:49:01|1768.18
03:49:03|1768.18
03:49:03|1768.18
03:49:05|1768.18
03:49:06|1768.18
03:49:07|1768.18
03:49:08|1768.18
03:49:08|1768.18
03:49:10|1768.18
03:49:11|1768.18
03:49:12|1768.18
03:49:12|1768.18
03:49:14|1768.18
03:49:15|1768.18
03:49:15|1768.18
03:49:17|1768.18
03:49:17|1768.18
03:49:19|1768.18
03:49:19|1768.18
03:49:20|1768.18
03:49:22|1768.18
03:49:23|1768.18
03:49:24|1768.18
03:49:25|1768.18
03:49:26|1768.18
03:49:27|1768.18
03:49:28|1768.18
03:49:29|1768.18
03:49:30|1768.18
03:49:31|1768.18
03:49:32|1768.18
03:49:33|1768.18
03:49:35|1768.18
03:49:35|1768.18
03:49:36|1767.86
03:49:37|1767.86
03:49:38|1767.86
03:49:39|1767.85
03:49:41|1767.85
03:49:41|1767.85
03:49:42|1767.85
03:49:43|1767.85
03:49:44|1767.85
03:49:46|1767.85
03:49:47|1767.85
03:49:48|1767.85
03:49:49|1767.85
03:49:51|1767.85
03:49:52|1767.85
03:49:52|1767.85
03:49:54|1767.85
03:49:55|1767.85
03:49:56|1767.85
03:49:56|1767.85
03:49:58|1767.85
03:49:58|1767.85
03:50:00|1767.85
03:50:01|1767.85
03:50:02|1767.85
03:50:03|1767.85
03:50:04|1767.85
03:50:04|1767.85
03:50:06|1767.85
03:50:07|1768.21
03:50:07|1768.21
03:50:09|1768.21
03:50:10|1768.21
03:50:11|1768.21
03:50:12|1768.21
03:50:12|1768.21
03:50:14|1768.21
03:50:15|1768.21
03:50:15|1768.21
03:50:16|1768.21
03:50:17|1768.21
03:50:18|1768.21
03:50:20|1768.21
03:50:21|1768.21
03:50:21|1768.21
03:50:23|1768.21
03:50:23|1768.21
03:50:25|1768.21
03:50:26|1768.21
03:50:26|1768.21
03:50:28|1768.21
03:50:29|1768.21
03:50:30|1768.21
03:50:31|1768.21
03:50:32|1768.21
03:50:33|1768.21
03:50:34|1768.21
03:50:35|1768.21
03:50:36|1768.21
03:50:37|1768.21
03:50:39|1768.21
03:50:39|1768.21
03:50:40|1768.21
03:50:42|1768.21
03:50:42|1768.21
03:50:43|1768.21
03:50:44|1768.21
03:50:45|1768.21
03:50:47|1768.21
03:50:48|1768.21
03:50:49|1768.21
03:50:50|1768.21
03:50:51|1768.21
03:50:53|1768.21
03:50:53|1768.21
03:50:54|1768.21
03:50:55|1768.21
03:50:56|1768.21
03:50:57|1768.21
03:50:58|1768.21
03:50:59|1768.21
03:51:00|1768.21
03:51:01|1768.21
03:51:02|1768.21
03:51:04|1768.21
03:51:05|1768.21
03:51:06|1768.21
03:51:07|1768.21
03:51:08|1768.21
03:51:09|1768.21
03:51:09|1768.21
03:51:11|1768.21
03:51:12|1768.21
03:51:13|1768.21
03:51:14|1768.21
03:51:15|1768.21
03:51:16|1768.21
03:51:17|1768.21
03:51:18|1768.21
03:51:19|1768.21
03:51:20|1768.21
03:51:21|1768.21
03:51:22|1768.21
03:51:23|1768.21
03:51:24|1768.21
03:51:25|1768.21
03:51:26|1768.21
03:51:27|1768.21
03:51:28|1768.21
03:51:29|1768.21
03:51:30|1768.21
03:51:31|1768.21
03:51:32|1768.21
03:51:33|1768.21
03:51:34|1768.21
03:51:35|1768.21
03:51:36|1768.21
03:51:37|1768.21
03:51:38|1768.21
03:51:39|1768.21
03:51:40|1768.21
03:51:41|1768.21
03:51:42|1768.21
03:51:43|1768.21
03:51:44|1768.21
03:51:45|1768.21
03:51:46|1768.21
03:51:47|1768.21
03:51:49|1768.21
03:51:50|1768.21
03:51:51|1768.21
03:51:52|1768.21
03:51:52|1768.21
03:51:54|1768.21
03:51:55|1768.21
03:51:57|1768.21
03:51:57|1768.
03:51:59|1768.
03:52:00|1768.
03:52:01|1768.
03:52:02|1768.31
03:52:03|1768.31
03:52:03|1768.31
03:52:05|1768.31
03:52:05|1768.31
03:52:06|1768.31
03:52:08|1768.31
03:52:08|1768.31
03:52:09|1768.31
03:52:11|1768.31
03:52:12|1768.31
03:52:13|1768.31
03:52:14|1768.1
03:52:15|1768.1
03:52:16|1768.1
03:52:17|1768.1
03:52:17|1768.1
03:52:19|1768.1
03:52:20|1768.1
03:52:21|1768.1
03:52:21|1768.1
03:52:23|1768.1
03:52:24|1768.1
03:52:25|1768.1
03:52:26|1768.1
03:52:27|1768.1
03:52:28|1768.1
03:52:29|1768.1
03:52:30|1768.1
03:52:31|1768.1
03:52:32|1768.1
03:52:33|1768.1
03:52:34|1768.1
03:52:35|1768.1
03:52:35|1768.1
03:52:37|1768.1
03:52:37|1768.1
03:52:39|1768.1
03:52:40|1768.1
03:52:40|1768.1
03:52:42|1768.1
03:52:43|1768.1
03:52:44|1768.1
03:52:45|1768.1
03:52:46|1768.1
03:52:47|1768.1
03:52:48|1768.1
03:52:49|1768.1
03:52:50|1768.1
03:52:52|1768.1
03:52:52|1768.1
03:52:54|1768.1
03:52:54|1768.1
03:52:56|1768.1
03:52:57|1768.1
03:52:58|1768.1
03:52:59|1768.1
03:53:00|1768.1
03:53:01|1768.1
03:53:02|1768.1
03:53:03|1768.1
03:53:05|1768.1
03:53:05|1768.1
03:53:07|1768.1
03:53:07|1768.41
03:53:08|1768.41
03:53:10|1768.41
03:53:11|1768.41
03:53:11|1768.41
03:53:13|1768.41
03:53:14|1768.41
03:53:15|1768.41
03:53:16|1768.41
03:53:17|1768.41
03:53:18|1768.41
03:53:19|1768.41
03:53:20|1768.41
03:53:21|1768.41
03:53:22|1768.41
03:53:23|1768.41
03:53:24|1768.41
03:53:25|1768.41
03:53:26|1768.41
03:53:27|1768.41
03:53:28|1768.41
03:53:29|1768.51
03:53:30|1768.51
03:53:31|1768.51
03:53:32|1768.51
03:53:33|1768.51
03:53:34|1768.51
03:53:35|1768.51
03:53:36|1768.51
03:53:37|1768.51
03:53:38|1768.51
03:53:39|1768.51
03:53:40|1768.51
03:53:41|1768.51
03:53:42|1768.51
03:53:43|1768.51
03:53:44|1768.51
03:53:45|1768.71
03:53:46|1768.71
03:53:47|1768.71
03:53:48|1768.71
03:53:49|1768.71
03:53:51|1768.71
03:53:52|1768.71
03:53:53|1768.71
03:53:54|1768.71
03:53:55|1768.71
03:53:56|1768.71
03:53:57|1768.71
03:53:58|1768.71
03:53:59|1768.71
03:54:01|1768.71
03:54:02|1768.18
03:54:03|1768.18
03:54:04|1768.18
03:54:05|1768.18
03:54:06|1768.18
03:54:08|1768.18
03:54:09|1768.18
03:54:10|1768.18
03:54:10|1768.18
03:54:11|1768.18
03:54:13|1768.18
03:54:14|1768.18
03:54:15|1768.18
03:54:16|1768.18
03:54:17|1768.18
03:54:18|1768.18
03:54:19|1768.18
03:54:20|1768.18
03:54:21|1768.18
03:54:22|1768.18
03:54:24|1768.18
03:54:25|1768.18
03:54:25|1768.18
03:54:26|1768.18
03:54:28|1768.18
03:54:28|1768.18
03:54:30|1768.71
03:54:31|1768.71
03:54:32|1768.71
03:54:32|1768.71
03:54:34|1768.71
03:54:34|1768.71
03:54:36|1768.71
03:54:36|1768.71
03:54:37|1768.71
03:54:39|1768.71
03:54:39|1768.71
03:54:40|1768.71
03:54:42|1768.71
03:54:42|1768.71
03:54:43|1768.71
03:54:44|1768.71
03:54:45|1768.71
03:54:46|1768.71
03:54:47|1768.71
03:54:49|1768.71
03:54:49|1768.71
03:54:51|1768.71
03:54:52|1768.71
03:54:53|1768.71
03:54:54|1768.71
03:54:54|1768.71
03:54:56|1768.71
03:54:57|1768.71
03:54:58|1768.57
03:54:59|1768.57
03:55:00|1768.57
03:55:00|1768.57
03:55:02|1768.57
03:55:03|1768.57
03:55:04|1768.57
03:55:05|1768.57
03:55:06|1768.57
03:55:07|1768.57
03:55:08|1768.57
03:55:09|1768.57
03:55:10|1768.57
03:55:11|1768.56
03:55:12|1768.56
03:55:13|1768.56
03:55:14|1768.56
03:55:15|1768.56
03:55:16|1768.56
03:55:17|1768.56
03:55:18|1768.56
03:55:19|1768.56
03:55:20|1768.56
03:55:21|1768.56
03:55:22|1768.56
03:55:23|1768.56
03:55:24|1768.56
03:55:25|1768.56
03:55:26|1768.56
03:55:27|1768.56
03:55:28|1768.56
03:55:29|1768.56
03:55:30|1768.56
03:55:31|1768.56
03:55:32|1768.56
03:55:33|1768.56
03:55:34|1768.56
03:55:35|1768.56
03:55:36|1768.56
03:55:37|1768.56
03:55:38|1768.56
03:55:39|1768.56
03:55:40|1768.56
03:55:41|1768.56
03:55:42|1768.56
03:55:43|1768.56
03:55:44|1768.56
03:55:45|1768.56
03:55:46|1768.56
03:55:48|1768.56
03:55:48|1768.56
03:55:49|1768.56
03:55:50|1768.56
03:55:52|1768.56
03:55:52|1768.56
03:55:54|1768.56
03:55:55|1768.56
03:55:56|1768.56
03:55:57|1768.56
03:55:58|1768.56
03:56:00|1768.56
03:56:00|1768.56
03:56:01|1768.56
03:56:03|1768.56
03:56:04|1768.56
03:56:05|1768.56
03:56:05|1768.56
03:56:07|1768.56
03:56:08|1768.56
03:56:09|1768.56
03:56:10|1768.56
03:56:11|1768.56
03:56:12|1768.56
03:56:13|1768.88
03:56:14|1768.88
03:56:15|1768.88
03:56:16|1768.88
03:56:17|1768.88
03:56:18|1768.88
03:56:19|1768.88
03:56:21|1768.88
03:56:21|1768.88
03:56:23|1768.88
03:56:24|1768.88
03:56:25|1768.88
03:56:26|1768.88
03:56:27|1768.88
03:56:28|1768.88
03:56:29|1768.88
03:56:30|1768.88
03:56:31|1768.88
03:56:32|1768.88
03:56:33|1768.88
03:56:33|1768.88
03:56:34|1768.88
03:56:36|1768.88
03:56:37|1768.88
03:56:38|1768.88
03:56:39|1768.88
03:56:40|1768.88
03:56:41|1768.88
03:56:41|1768.88
03:56:43|1768.88
03:56:44|1768.88
03:56:45|1768.88
03:56:46|1768.88
03:56:47|1768.88
03:56:48|1768.88
03:56:49|1768.88
03:56:50|1768.88
03:56:51|1768.88
03:56:52|1768.88
03:56:53|1768.88
03:56:54|1768.88
03:56:56|1768.88
03:56:56|1768.88
03:56:57|1768.88
03:56:58|1768.88
03:57:00|1768.88
03:57:01|1768.88
03:57:02|1768.88
03:57:03|1768.88
03:57:04|1768.88
03:57:05|1768.88
03:57:06|1768.88
03:57:07|1768.88
03:57:08|1768.88
03:57:09|1768.88
03:57:10|1768.88
03:57:11|1768.88
03:57:12|1768.88
03:57:13|1768.88
03:57:14|1768.88
03:57:15|1768.88
03:57:16|1768.88
03:57:17|1768.88
03:57:18|1768.88
03:57:19|1768.88
03:57:20|1768.88
03:57:21|1768.88
03:57:22|1768.88
03:57:23|1768.88
03:57:24|1768.88
03:57:25|1768.88
03:57:26|1768.88
03:57:27|1768.88
03:57:28|1768.88
03:57:29|1768.88
03:57:30|1768.88
03:57:31|1768.88
03:57:32|1768.88
03:57:33|1768.88
03:57:34|1768.88
03:57:35|1768.88
03:57:36|1768.88
03:57:37|1768.88
03:57:38|1768.88
03:57:39|1768.88
03:57:40|1768.88
03:57:41|1768.88
03:57:42|1768.88
03:57:43|1768.88
03:57:44|1768.88
03:57:45|1768.88
03:57:46|1768.88
03:57:47|1768.88
03:57:48|1768.88
03:57:49|1768.88
03:57:50|1768.88
03:57:51|1768.88
03:57:52|1768.88
03:57:53|1768.88
03:57:54|1768.88
03:57:56|1768.88
03:57:57|1768.88
03:57:59|1768.88
03:57:59|1768.88
03:58:00|1768.88
03:58:01|1768.88
03:58:02|1768.88
03:58:03|1768.88
03:58:04|1768.88
03:58:05|1768.88
03:58:06|1768.88
03:58:07|1768.88
03:58:08|1768.88
03:58:09|1768.88
03:58:11|1768.88
03:58:11|1768.88
03:58:13|1768.88
03:58:13|1768.88
03:58:15|1768.88
03:58:15|1768.88
03:58:16|1768.88
03:58:18|1768.88
03:58:18|1768.88
03:58:20|1768.88
03:58:21|1768.88
03:58:22|1768.88
03:58:23|1768.88
03:58:24|1768.88
03:58:25|1768.88
03:58:26|1768.88
03:58:27|1768.88
03:58:28|1768.88
03:58:29|1768.88
03:58:30|1768.88
03:58:31|1768.88
03:58:32|1768.88
03:58:33|1768.88
03:58:34|1768.88
03:58:36|1768.88
03:58:36|1768.88
03:58:37|1768.88
03:58:38|1768.88
03:58:39|1768.88
03:58:41|1768.88
03:58:41|1768.88
03:58:42|1768.88
03:58:43|1768.88
03:58:44|1768.88
03:58:46|1768.88
03:58:46|1768.88
03:58:47|1768.88
03:58:48|1768.88
03:58:50|1768.88
03:58:51|1768.88
03:58:52|1768.88
03:58:53|1768.88
03:58:53|1768.88
03:58:54|1768.88
03:58:56|1768.88
03:58:58|1768.88
03:58:58|1768.88
03:58:59|1768.88
03:59:00|1768.88
03:59:02|1768.88
03:59:02|1768.88
03:59:03|1768.88
03:59:05|1768.88
03:59:06|1768.88
03:59:07|1768.88
03:59:08|1768.88
03:59:08|1768.88
03:59:10|1768.88
03:59:11|1768.88
03:59:12|1768.88
03:59:13|1768.88
03:59:14|1768.88
03:59:15|1768.88
03:59:16|1768.88
03:59:17|1768.88
03:59:18|1768.7
03:59:19|1768.7
03:59:20|1768.7
03:59:21|1768.7
03:59:22|1768.7
03:59:23|1768.7
03:59:24|1768.7
03:59:25|1768.7
03:59:26|1768.7
03:59:27|1768.7
03:59:28|1768.7
03:59:29|1768.7
03:59:30|1768.7
03:59:31|1768.7
03:59:32|1768.7
03:59:33|1768.7
03:59:34|1768.7
03:59:35|1768.7
03:59:36|1768.7
03:59:37|1768.7
03:59:38|1768.7
03:59:39|1768.7
03:59:40|1768.7
03:59:41|1768.7
03:59:42|1768.7
03:59:43|1768.7
03:59:44|1768.7
03:59:45|1768.7
03:59:46|1768.7
03:59:47|1768.7
03:59:48|1768.7
03:59:49|1768.7
03:59:50|1768.7
03:59:51|1768.7
03:59:52|1768.7
03:59:53|1768.7
03:59:54|1768.7
03:59:55|1768.7
03:59:56|1768.7
03:59:58|1768.7
03:59:59|1768.7
03:59:59|1768.7
04:00:01|1768.7
04:00:02|1768.7
04:00:03|1768.7
04:00:04|1768.91
04:00:04|1769.08
04:00:06|1769.08
04:00:07|1769.08
04:00:08|1769.08
04:00:09|1769.08
04:00:10|1769.08
04:00:11|1769.08
04:00:12|1769.08
04:00:13|1769.08
04:00:14|1769.08
04:00:15|1769.08
04:00:16|1769.08
04:00:16|1769.08
04:00:22|1769.08
04:00:23|1769.74
04:00:24|1769.74
04:00:25|1769.74
04:00:26|1769.66
04:00:27|1769.66
04:00:28|1769.66
04:00:29|1769.66
04:00:30|1769.63
04:00:31|1769.63
04:00:32|1769.63
04:00:33|1769.63
04:00:34|1769.63
04:00:35|1769.63
04:00:36|1769.57
04:00:37|1769.57
04:00:38|1769.57
04:00:39|1769.57
04:00:40|1769.57
04:00:41|1769.57
04:00:42|1769.57
04:00:43|1769.57
04:00:44|1769.57
04:00:45|1769.57
04:00:46|1769.57
04:00:47|1769.57
04:00:48|1769.57
04:00:49|1769.57
04:00:50|1769.58
04:00:51|1769.58
04:00:52|1769.58
04:00:53|1769.58
04:00:54|1769.58
04:00:55|1769.58
04:00:56|1769.58
04:00:58|1769.58
04:00:59|1769.58
04:00:59|1769.58
04:01:01|1769.58
04:01:02|1769.58
04:01:03|1769.58
04:01:04|1769.58
04:01:05|1769.58
04:01:07|1769.58
04:01:08|1769.58
04:01:09|1769.58
04:01:09|1769.58
04:01:11|1769.58
04:01:12|1769.58
04:01:13|1769.58
04:01:14|1769.58
04:01:15|1769.58
04:01:16|1769.58
04:01:17|1769.58
04:01:18|1769.58
04:01:19|1769.58
04:01:20|1769.58
04:01:21|1769.58
04:01:22|1769.58
04:01:23|1769.58
04:01:24|1769.58
04:01:25|1769.58
04:01:26|1769.58
04:01:27|1769.58
04:01:28|1769.58
04:01:29|1769.58
04:01:30|1769.58
04:01:31|1769.58
04:01:33|1769.58
04:01:33|1769.58
04:01:34|1769.58
04:01:35|1769.58
04:01:36|1769.58
04:01:37|1769.58
04:01:38|1769.58
04:01:39|1769.57
04:01:40|1769.57
04:01:41|1769.57
04:01:42|1769.57
04:01:43|1769.57
04:01:44|1769.57
04:01:45|1769.57
04:01:46|1769.57
04:01:47|1769.57
04:01:49|1769.57
04:01:49|1769.57
04:01:50|1769.57
04:01:51|1769.57
04:01:52|1769.57
04:01:54|1769.57
04:01:54|1769.57
04:01:55|1769.57
04:01:56|1769.57
04:01:58|1769.57
04:01:59|1769.57
04:02:00|1769.57
04:02:00|1769.57
04:02:02|1769.57
04:02:02|1769.57
04:02:04|1769.57
04:02:05|1769.57
04:02:06|1769.57
04:02:07|1769.57
04:02:08|1769.57
04:02:10|1769.57
04:02:11|1769.57
04:02:12|1769.57
04:02:13|1769.57
04:02:14|1769.57
04:02:15|1769.57
04:02:16|1769.57
04:02:17|1769.57
04:02:18|1769.57
04:02:19|1769.57
04:02:20|1769.57
04:02:20|1769.57
04:02:22|1769.57
04:02:23|1769.57
04:02:24|1769.57
04:02:25|1769.57
04:02:26|1769.57
04:02:27|1769.57
04:02:28|1769.57
04:02:29|1769.57
04:02:30|1769.57
04:02:31|1769.57
04:02:32|1769.57
04:02:33|1769.57
04:02:34|1769.57
04:02:35|1769.57
04:02:36|1769.57
04:02:37|1769.57
04:02:38|1769.57
04:02:39|1769.57
04:02:40|1769.57
04:02:41|1769.57
04:02:42|1769.57
04:02:43|1769.57
04:02:44|1769.59
04:02:45|1769.59
04:02:46|1769.62
04:02:47|1769.62
04:02:48|1769.62
04:02:49|1769.62
04:02:50|1769.62
04:02:51|1769.62
04:02:52|1769.62
04:02:53|1769.62
04:02:54|1769.62
04:02:55|1769.62
04:02:56|1769.62
04:02:57|1769.62
04:02:58|1769.62
04:03:00|1769.62
04:03:00|1769.62
04:03:02|1769.62
04:03:03|1769.62
04:03:04|1769.62
04:03:05|1769.62
04:03:06|1769.62
04:03:07|1769.62
04:03:09|1769.62
04:03:09|1769.62
04:03:11|1769.62
04:03:11|1769.62
04:03:12|1769.62
04:03:14|1769.62
04:03:14|1769.62
04:03:16|1769.62
04:03:16|1769.62
04:03:18|1769.62
04:03:19|1769.62
04:03:20|1769.62
04:03:20|1769.62
04:03:21|1769.62
04:03:23|1769.62
04:03:23|1769.62
04:03:24|1769.62
04:03:25|1769.62
04:03:27|1769.62
04:03:27|1769.62
04:03:28|1769.62
04:03:30|1769.62
04:03:31|1769.62
04:03:31|1769.62
04:03:33|1769.62
04:03:34|1769.62
04:03:35|1769.62
04:03:35|1769.62
04:03:37|1769.62
04:03:38|1769.62
04:03:38|1769.62
04:03:40|1769.62
04:03:40|1769.62
04:03:42|1769.62
04:03:43|1769.62
04:03:44|1769.62
04:03:44|1769.62
04:03:45|1769.62
04:03:46|1769.62
04:03:48|1769.62
04:03:49|1769.62
04:03:49|1769.62
04:03:50|1769.62
04:03:52|1769.62
04:03:52|1769.62
04:03:54|1769.62
04:03:54|1769.62
04:03:55|1769.87
04:03:57|1769.87
04:03:58|1769.87
04:03:59|1769.87
04:04:00|1769.87
04:04:01|1769.87
04:04:02|1769.87
04:04:04|1769.87
04:04:05|1769.87
04:04:06|1769.87
04:04:07|1769.87
04:04:07|1769.87
04:04:08|1769.87
04:04:10|1769.87
04:04:11|1769.87
04:04:12|1769.87
04:04:13|1769.87
04:04:14|1769.87
04:04:15|1769.87
04:04:16|1769.87
04:04:18|1769.87
04:04:18|1769.87
04:04:19|1769.87
04:04:20|1769.87
04:04:21|1769.87
04:04:22|1769.87
04:04:24|1769.87
04:04:24|1769.87
04:04:25|1769.87
04:04:26|1769.87
04:04:27|1769.87
04:04:28|1769.87
04:04:29|1769.87
04:04:30|1769.87
04:04:31|1769.87
04:04:32|1769.24
04:04:33|1769.24
04:04:34|1769.24
04:04:35|1769.24
04:04:36|1769.24
04:04:37|1769.24
04:04:38|1769.24
04:04:39|1769.24
04:04:40|1769.24
04:04:42|1769.24
04:04:42|1769.24
04:04:43|1769.24
04:04:44|1769.24
04:04:45|1769.24
04:04:46|1769.24
04:04:47|1769.18
04:04:48|1769.18
04:04:49|1769.18
04:04:51|1769.18
04:04:51|1769.18
04:04:52|1769.18
04:04:54|1769.54
04:04:55|1769.54
04:04:56|1769.7
04:04:56|1769.7
04:04:57|1769.7
04:04:59|1769.7
04:05:00|1769.7
04:05:01|1769.7
04:05:02|1769.7
04:05:04|1769.7
04:05:05|1769.7
04:05:06|1769.7
04:05:07|1769.7
04:05:08|1769.7
04:05:09|1769.68
04:05:10|1769.68
04:05:11|1769.68
04:05:11|1769.99
04:05:13|1769.99
04:05:14|1769.99
04:05:15|1769.99
04:05:16|1769.99
04:05:17|1769.99
04:05:19|1769.99
04:05:19|1770.
04:05:20|1770.
04:05:21|1770.
04:05:23|1770.
04:05:24|1770.
04:05:25|1770.
04:05:26|1770.09
04:05:27|1770.09
04:05:28|1770.14
04:05:28|1770.14
04:05:30|1770.42
04:05:31|1770.48
04:05:32|1770.48
04:05:32|1770.48
04:05:34|1770.48
04:05:35|1770.48
04:05:35|1770.48
04:05:37|1770.48
04:05:38|1770.48
04:05:39|1770.48
04:05:40|1770.48
04:05:41|1770.48
04:05:41|1770.48
04:05:42|1770.48
04:05:44|1770.14
04:05:44|1770.14
04:05:46|1770.14
04:05:46|1770.14
04:05:48|1770.14
04:05:48|1770.14
04:05:50|1770.14
04:05:51|1770.14
04:05:52|1770.14
04:05:53|1770.14
04:05:54|1770.14
04:05:55|1770.33
04:05:56|1770.33
04:05:57|1770.33
04:05:58|1770.33
04:05:59|1770.33
04:06:00|1770.33
04:06:01|1770.33
04:06:02|1770.33
04:06:04|1770.33
04:06:04|1770.33
04:06:05|1770.33
04:06:06|1770.33
04:06:07|1770.33
04:06:08|1770.33
04:06:09|1770.33
04:06:11|1770.35
04:06:12|1770.35
04:06:13|1770.35
04:06:14|1770.35
04:06:14|1770.35
04:06:16|1770.35
04:06:17|1770.35
04:06:18|1770.35
04:06:18|1770.35
04:06:20|1770.35
04:06:21|1770.35
04:06:22|1770.35
04:06:22|1770.35
04:06:23|1770.35
04:06:25|1770.35
04:06:26|1770.35
04:06:27|1770.35
04:06:28|1770.35
04:06:29|1770.35
04:06:30|1770.35
04:06:31|1770.35
04:06:32|1770.35
04:06:32|1770.35
04:06:33|1770.35
04:06:34|1770.35
04:06:36|1770.35
04:06:37|1770.35
04:06:38|1770.35
04:06:39|1770.35
04:06:40|1770.35
04:06:41|1770.35
04:06:42|1770.35
04:06:43|1770.35
04:06:44|1770.35
04:06:45|1770.35
04:06:46|1770.35
04:06:47|1770.35
04:06:48|1770.35
04:06:49|1770.35
04:06:50|1770.35
04:06:51|1770.35
04:06:52|1770.35
04:06:53|1770.35
04:06:54|1770.35
04:06:55|1770.35
04:06:56|1770.35
04:06:57|1770.35
04:06:58|1770.35
04:06:59|1770.35
04:07:00|1770.35
04:07:01|1770.35
04:07:02|1770.35
04:07:04|1770.35
04:07:04|1770.35
04:07:05|1770.
04:07:07|1770.
04:07:08|1770.
04:07:09|1770.
04:07:10|1770.
04:07:11|1770.
04:07:12|1770.
04:07:13|1770.
04:07:14|1770.
04:07:15|1770.
04:07:16|1770.
04:07:17|1770.
04:07:18|1770.
04:07:19|1770.
04:07:20|1770.
04:07:21|1770.
04:07:22|1770.
04:07:23|1770.
04:07:24|1770.
04:07:25|1770.
04:07:26|1770.
04:07:27|1770.
04:07:28|1770.
04:07:28|1770.
04:07:29|1770.
04:07:31|1770.
04:07:32|1770.
04:07:33|1770.
04:07:34|1770.
04:07:35|1770.
04:07:36|1770.
04:07:37|1770.
04:07:38|1770.
04:07:39|1770.
04:07:40|1770.
04:07:41|1770.
04:07:42|1770.
04:07:43|1770.
04:07:44|1770.
04:07:45|1770.
04:07:46|1770.
04:07:47|1770.
04:07:48|1770.
04:07:49|1769.87
04:07:50|1769.87
04:07:51|1769.87
04:07:52|1769.87
04:07:53|1769.87
04:07:54|1769.75
04:07:55|1769.75
04:07:56|1769.75
04:07:57|1769.75
04:07:58|1769.75
04:07:59|1769.75
04:08:00|1769.75
04:08:01|1769.75
04:08:02|1769.75
04:08:04|1769.75
04:08:05|1769.75
04:08:05|1769.75
04:08:06|1769.75
04:08:08|1769.75
04:08:09|1769.75
04:08:09|1769.75
04:08:11|1769.75
04:08:13|1769.75
04:08:13|1769.75
04:08:15|1769.75
04:08:16|1769.75
04:08:17|1769.75
04:08:18|1769.84
04:08:19|1769.84
04:08:20|1769.84
04:08:21|1769.84
04:08:22|1769.84
04:08:24|1769.84
04:08:24|1769.84
04:08:25|1769.84
04:08:26|1769.84
04:08:28|1769.84
04:08:28|1769.84
04:08:30|1769.84
04:08:30|1769.84
04:08:31|1769.84
04:08:33|1769.84
04:08:34|1769.84
04:08:35|1769.84
04:08:36|1769.84
04:08:37|1769.84
04:08:38|1769.84
04:08:39|1769.84
04:08:40|1770.08
04:08:41|1770.08
04:08:42|1770.08
04:08:43|1770.08
04:08:44|1770.08
04:08:44|1770.08
04:08:46|1770.08
04:08:46|1770.08
04:08:48|1770.08
04:08:49|1770.08
04:08:50|1770.08
04:08:50|1770.08
04:08:52|1770.08
04:08:53|1770.08
04:08:54|1770.08
04:08:55|1770.08
04:08:55|1770.08
04:08:57|1770.08
04:08:58|1770.08
04:08:59|1770.08
04:09:00|1770.08
04:09:01|1770.08
04:09:02|1770.08
04:09:03|1770.08
04:09:04|1770.08
04:09:05|1770.08
04:09:06|1770.08
04:09:07|1770.08
04:09:08|1770.08
04:09:09|1770.08
04:09:11|1770.08
04:09:12|1770.08
04:09:13|1770.08
04:09:14|1770.08
04:09:15|1770.08
04:09:16|1770.08
04:09:17|1770.08
04:09:18|1770.08
04:09:19|1770.08
04:09:20|1770.08
04:09:20|1770.08
04:09:22|1770.08
04:09:23|1770.08
04:09:24|1770.08
04:09:25|1770.08
04:09:26|1770.08
04:09:27|1770.08
04:09:28|1770.08
04:09:29|1770.08
04:09:30|1770.08
04:09:31|1770.08
04:09:32|1770.08
04:09:33|1770.08
04:09:34|1770.08
04:09:35|1770.08
04:09:36|1770.08
04:09:37|1770.08
04:09:38|1770.08
04:09:39|1770.08
04:09:41|1770.08
04:09:41|1770.08
04:09:42|1769.71
04:09:43|1769.71
04:09:44|1769.71
04:09:45|1769.71
04:09:47|1769.71
04:09:47|1769.71
04:09:48|1769.71
04:09:49|1769.71
04:09:50|1769.71
04:09:51|1769.71
04:09:52|1769.71
04:09:53|1769.71
04:09:54|1769.71
04:09:55|1769.71
04:09:56|1769.71
04:09:58|1769.71
04:09:58|1769.71
04:09:59|1769.71
04:10:00|1769.71
04:10:01|1769.71
04:10:02|1769.71
04:10:03|1769.71
04:10:04|1769.71
04:10:06|1769.71
04:10:06|1769.4
04:10:08|1769.4
04:10:09|1769.4
04:10:10|1769.4
04:10:11|1769.4
04:10:11|1769.4
04:10:12|1769.4
04:10:14|1769.4
04:10:14|1769.4
04:10:16|1769.4
04:10:17|1769.4
04:10:18|1769.4
04:10:19|1769.4
04:10:20|1769.4
04:10:21|1769.4
04:10:22|1769.4
04:10:22|1769.4
04:10:24|1769.4
04:10:25|1769.4
04:10:26|1769.4
04:10:27|1769.4
04:10:28|1769.4
04:10:29|1769.4
04:10:30|1769.4
04:10:31|1769.4
04:10:32|1769.4
04:10:33|1768.82
04:10:34|1768.82
04:10:35|1768.82
04:10:36|1768.82
04:10:37|1768.82
04:10:38|1768.53
04:10:39|1768.53
04:10:40|1768.53
04:10:41|1768.53
04:10:42|1768.53
04:10:43|1768.53
04:10:44|1768.53
04:10:45|1768.53
04:10:46|1768.53
04:10:47|1768.53
04:10:48|1768.53
04:10:49|1768.53
04:10:50|1768.53
04:10:52|1768.53
04:10:53|1768.53
04:10:53|1768.53
04:10:55|1768.53
04:10:55|1768.53
04:10:57|1768.53
04:10:58|1768.53
04:10:59|1768.53
04:11:00|1768.53
04:11:01|1768.53
04:11:02|1768.53
04:11:03|1768.78
04:11:04|1768.78
04:11:05|1769.05
04:11:06|1769.05
04:11:07|1769.05
04:11:08|1769.05
04:11:09|1769.05
04:11:11|1769.05
04:11:11|1769.05
04:11:13|1769.05
04:11:13|1769.05
04:11:14|1769.05
04:11:15|1769.05
04:11:17|1769.05
04:11:18|1769.05
04:11:19|1769.05
04:11:20|1769.05
04:11:21|1769.05
04:11:22|1769.05
04:11:23|1768.95
04:11:24|1768.95
04:11:25|1768.95
04:11:26|1768.95
04:11:27|1768.95
04:11:28|1768.95
04:11:29|1768.95
04:11:31|1768.95
04:11:31|1768.95
04:11:32|1768.95
04:11:33|1768.95
04:11:34|1768.95
04:11:35|1768.95
04:11:36|1768.95
04:11:37|1768.95
04:11:38|1768.95
04:11:39|1768.95
04:11:40|1768.95
04:11:41|1768.95
04:11:42|1768.95
04:11:43|1768.95
04:11:44|1768.95
04:11:45|1768.95
04:11:46|1768.95
04:11:47|1768.95
04:11:48|1768.95
04:11:50|1768.95
04:11:50|1768.95
04:11:51|1768.95
04:11:53|1768.95
04:11:54|1768.95
04:11:55|1768.95
04:11:55|1768.95
04:11:56|1768.95
04:11:57|1768.95
04:11:58|1768.95
04:12:00|1768.95
04:12:00|1768.95
04:12:01|1768.95
04:12:02|1768.95
04:12:04|1768.95
04:12:05|1768.95
04:12:06|1768.95
04:12:06|1768.95
04:12:08|1768.95
04:12:09|1768.95
04:12:11|1768.95
04:12:12|1768.95
04:12:13|1768.95
04:12:14|1768.95
04:12:15|1768.95
04:12:16|1768.95
04:12:17|1768.95
04:12:18|1768.95
04:12:19|1768.95
04:12:20|1768.95
04:12:21|1768.95
04:12:23|1768.95
04:12:23|1768.95
04:12:24|1768.95
04:12:25|1768.95
04:12:27|1768.95
04:12:27|1768.95
04:12:29|1768.95
04:12:29|1768.95
04:12:31|1768.95
04:12:32|1768.95
04:12:33|1768.95
04:12:35|1768.95
04:12:35|1768.95
04:12:36|1768.95
04:12:38|1768.95
04:12:38|1768.95
04:12:39|1768.95
04:12:40|1768.95
04:12:41|1768.95
04:12:43|1768.95
04:12:43|1768.95
04:12:44|1768.95
04:12:45|1768.95
04:12:46|1768.95
04:12:47|1768.95
04:12:48|1768.95
04:12:49|1768.95
04:12:50|1768.95
04:12:51|1768.95
04:12:52|1768.95
04:12:54|1768.95
04:12:54|1769.9
04:12:55|1769.9
04:12:56|1769.9
04:12:57|1769.9
04:12:58|1769.9
04:12:59|1769.9
04:13:00|1769.9
04:13:01|1769.9
04:13:03|1769.9
04:13:04|1769.9
04:13:04|1769.9
04:13:06|1769.9
04:13:06|1769.9
04:13:07|1769.9
04:13:09|1769.9
04:13:10|1769.9
04:13:11|1769.9
04:13:12|1769.9
04:13:14|1769.9
04:13:14|1769.9
04:13:15|1769.9
04:13:16|1769.9
04:13:17|1769.9
04:13:18|1769.9
04:13:19|1769.9
04:13:21|1769.9
04:13:21|1769.9
04:13:22|1769.9
04:13:24|1769.9
04:13:24|1769.9
04:13:26|1769.9
04:13:27|1769.9
04:13:28|1769.9
04:13:29|1769.9
04:13:29|1769.9
04:13:31|1769.9
04:13:32|1769.9
04:13:33|1769.9
04:13:34|1769.9
04:13:34|1769.9
04:13:36|1769.9
04:13:37|1769.9
04:13:38|1769.9
04:13:39|1769.9
04:13:39|1769.9
04:13:41|1769.9
04:13:42|1769.9
04:13:43|1769.9
04:13:44|1769.9
04:13:44|1769.9
04:13:46|1769.9
04:13:47|1769.9
04:13:48|1769.9
04:13:49|1769.9
04:13:50|1769.9
04:13:51|1769.9
04:13:52|1769.9
04:13:53|1769.9
04:13:54|1769.9
04:13:54|1769.9
04:13:56|1769.9
04:13:57|1769.9
04:13:58|1769.9
04:13:59|1769.9
04:14:00|1769.9
04:14:00|1769.9
04:14:02|1769.9
04:14:02|1769.9
04:14:04|1769.9
04:14:05|1769.9
04:14:06|1769.9
04:14:06|1769.9
04:14:08|1769.9
04:14:09|1769.9
04:14:10|1769.9
04:14:12|1769.9
04:14:12|1769.9
04:14:13|1769.9
04:14:14|1769.9
04:14:15|1769.9
04:14:16|1769.9
04:14:17|1769.9
04:14:18|1769.9
04:14:20|1769.9
04:14:21|1769.9
04:14:21|1769.9
04:14:23|1769.79
04:14:24|1769.79
04:14:25|1769.79
04:14:26|1769.79
04:14:27|1769.79
04:14:28|1769.79
04:14:29|1769.79
04:14:30|1769.79
04:14:31|1769.59
04:14:32|1769.59
04:14:33|1769.59
04:14:34|1769.59
04:14:35|1769.59
04:14:36|1769.59
04:14:37|1769.59
04:14:38|1769.59
04:14:39|1769.59
04:14:41|1769.59
04:14:41|1769.8
04:14:42|1769.8
04:14:44|1769.8
04:14:45|1769.8
04:14:46|1769.8
04:14:47|1769.8
04:14:48|1769.79
04:14:49|1769.79
04:14:50|1769.79
04:14:51|1769.79
04:14:52|1769.79
04:14:52|1769.79
04:14:54|1769.79
04:14:55|1769.79
04:14:55|1769.79
04:14:57|1769.79
04:14:58|1769.79
04:14:59|1769.79
04:15:00|1769.79
04:15:01|1769.79
04:15:01|1769.81
04:15:03|1769.81
04:15:04|1769.81
04:15:05|1769.81
04:15:06|1769.81
04:15:07|1769.81
04:15:08|1769.81
04:15:09|1769.81
04:15:10|1770.34
04:15:12|1770.34
04:15:13|1770.34
04:15:14|1770.34
04:15:15|1770.34
04:15:16|1770.34
04:15:17|1770.26
04:15:19|1770.26
04:15:19|1770.26
04:15:20|1770.26
04:15:21|1770.26
04:15:22|1770.26
04:15:23|1770.26
04:15:24|1770.26
04:15:25|1770.26
04:15:26|1770.26
04:15:28|1770.26
04:15:28|1770.26
04:15:29|1770.26
04:15:30|1770.26
04:15:32|1770.26
04:15:33|1770.26
04:15:34|1770.26
04:15:35|1770.26
04:15:36|1770.26
04:15:37|1770.26
04:15:38|1770.26
04:15:40|1770.26
04:15:40|1770.26
04:15:42|1770.26
04:15:42|1770.26
04:15:43|1770.26
04:15:44|1770.3
04:15:45|1770.3
04:15:46|1770.3
04:15:47|1770.3
04:15:48|1770.3
04:15:49|1770.3
04:15:50|1770.3
04:15:51|1770.3
04:15:52|1770.3
04:15:53|1770.3
04:15:54|1770.3
04:15:55|1770.3
04:15:56|1770.3
04:15:58|1770.3
04:15:58|1770.3
04:15:59|1770.3
04:16:00|1770.3
04:16:01|1770.3
04:16:02|1770.3
04:16:03|1770.3
04:16:04|1770.3
04:16:05|1770.3
04:16:06|1770.3
04:16:07|1770.3
04:16:09|1770.3
04:16:09|1770.3
04:16:10|1770.3
04:16:12|1770.3
04:16:13|1770.3
04:16:14|1770.3
04:16:15|1770.3
04:16:16|1770.3
04:16:17|1770.3
04:16:18|1770.3
04:16:19|1770.3
04:16:20|1770.3
04:16:21|1770.3
04:16:22|1770.3
04:16:23|1770.3
04:16:24|1770.09
04:16:25|1770.09
04:16:26|1770.09
04:16:27|1770.09
04:16:28|1770.09
04:16:29|1770.09
04:16:30|1770.09
04:16:31|1770.09
04:16:32|1770.09
04:16:33|1770.09
04:16:34|1770.09
04:16:35|1770.09
04:16:36|1770.09
04:16:37|1770.09
04:16:38|1770.09
04:16:39|1770.09
04:16:41|1770.09
04:16:41|1770.09
04:16:42|1770.09
04:16:43|1770.09
04:16:44|1770.09
04:16:46|1770.09
04:16:46|1770.09
04:16:47|1770.09
04:16:48|1770.09
04:16:49|1770.09
04:16:51|1770.09
04:16:51|1770.24
04:16:52|1770.24
04:16:53|1770.24
04:16:54|1770.24
04:16:56|1770.24
04:16:56|1770.24
04:16:57|1770.24
04:16:59|1770.24
04:16:59|1770.24
04:17:01|1770.24
04:17:02|1770.24
04:17:03|1770.29
04:17:04|1770.29
04:17:05|1770.29
04:17:06|1770.46
04:17:07|1770.46
04:17:08|1770.46
04:17:09|1770.46
04:17:10|1770.46
04:17:11|1770.46
04:17:12|1770.46
04:17:14|1770.46
04:17:15|1770.46
04:17:15|1770.46
04:17:17|1770.46
04:17:18|1770.46
04:17:19|1770.46
04:17:20|1770.46
04:17:21|1770.46
04:17:22|1770.46
04:17:23|1770.46
04:17:24|1770.46
04:17:26|1770.46
04:17:26|1770.46
04:17:27|1770.46
04:17:29|1770.46
04:17:30|1770.46
04:17:31|1770.46
04:17:32|1770.46
04:17:33|1770.46
04:17:34|1770.46
04:17:35|1770.46
04:17:36|1770.46
04:17:37|1770.46
04:17:38|1770.46
04:17:39|1770.46
04:17:40|1770.46
04:17:41|1770.46
04:17:42|1770.46
04:17:43|1770.46
04:17:44|1770.46
04:17:46|1770.46
04:17:46|1770.46
04:17:47|1770.46
04:17:48|1770.46
04:17:49|1770.46
04:17:50|1770.46
04:17:51|1770.46
04:17:52|1770.46
04:17:53|1770.46
04:17:54|1770.46
04:17:55|1770.46
04:17:57|1770.46
04:17:57|1770.46
04:17:58|1770.46
04:17:59|1770.46
04:18:00|1770.46
04:18:01|1770.46
04:18:02|1770.46
04:18:03|1770.46
04:18:04|1770.46
04:18:05|1770.46
04:18:06|1770.46
04:18:08|1770.46
04:18:08|1770.46
04:18:09|1770.46
04:18:10|1770.46
04:18:11|1770.46
04:18:12|1770.46
04:18:13|1770.46
04:18:15|1770.46
04:18:16|1770.46
04:18:17|1770.46
04:18:18|1770.24
04:18:19|1770.24
04:18:20|1770.24
04:18:21|1770.24
04:18:22|1770.24
04:18:22|1770.24
04:18:23|1770.24
04:18:24|1770.24
04:18:26|1770.24
04:18:27|1770.24
04:18:28|1770.24
04:18:29|1770.24
04:18:30|1770.24
04:18:30|1770.24
04:18:32|1770.24
04:18:33|1770.24
04:18:34|1770.24
04:18:35|1770.24
04:18:36|1770.24
04:18:37|1770.24
04:18:38|1770.24
04:18:39|1770.24
04:18:40|1770.24
04:18:41|1770.24
04:18:42|1770.24
04:18:43|1770.24
04:18:44|1770.24
04:18:45|1770.24
04:18:46|1770.24
04:18:47|1770.24
04:18:48|1770.24
04:18:49|1770.24
04:18:50|1770.24
04:18:51|1770.24
04:18:52|1770.24
04:18:53|1770.24
04:18:54|1770.24
04:18:55|1770.24
04:18:56|1770.24
04:18:57|1770.34
04:18:58|1770.34
04:18:59|1770.34
04:19:00|1770.34
04:19:01|1770.34
04:19:03|1770.34
04:19:03|1770.41
04:19:04|1770.41
04:19:05|1770.41
04:19:06|1770.41
04:19:08|1770.41
04:19:08|1770.41
04:19:09|1770.41
04:19:10|1770.41
04:19:11|1770.41
04:19:12|1770.41
04:19:13|1770.41
04:19:14|1770.41
04:19:16|1770.41
04:19:17|1770.41
04:19:18|1770.41
04:19:18|1770.41
04:19:20|1770.41
04:19:21|1770.41
04:19:22|1770.41
04:19:23|1770.41
04:19:24|1770.41
04:19:25|1770.41
04:19:26|1770.41
04:19:27|1770.41
04:19:28|1770.41
04:19:29|1770.41
04:19:30|1770.41
04:19:32|1770.41
04:19:32|1770.41
04:19:33|1770.41
04:19:34|1770.41
04:19:36|1770.41
04:19:36|1770.41
04:19:38|1770.41
04:19:39|1770.41
04:19:39|1770.41
04:19:40|1770.41
04:19:42|1770.41
04:19:43|1770.2
04:19:44|1770.2
04:19:45|1770.2
04:19:46|1770.2
04:19:47|1770.2
04:19:47|1770.2
04:19:48|1770.2
04:19:50|1770.2
04:19:50|1770.2
04:19:52|1770.2
04:19:52|1770.2
04:19:54|1770.2
04:19:55|1770.2
04:19:55|1770.2
04:19:57|1770.2
04:19:58|1770.2
04:19:59|1770.2
04:20:00|1770.2
04:20:00|1770.2
04:20:02|1770.2
04:20:03|1770.2
04:20:04|1770.2
04:20:05|1770.2
04:20:06|1770.2
04:20:07|1770.2
04:20:08|1770.2
04:20:09|1770.2
04:20:10|1770.2
04:20:11|1770.2
04:20:12|1770.2
04:20:13|1770.2
04:20:14|1770.2
04:20:16|1770.2
04:20:16|1770.2
04:20:18|1770.2
04:20:18|1770.2
04:20:20|1770.2
04:20:21|1770.2
04:20:22|1770.2
04:20:23|1770.2
04:20:24|1770.2
04:20:25|1770.2
04:20:26|1770.2
04:20:27|1770.2
04:20:28|1770.2
04:20:29|1770.2
04:20:30|1770.2
04:20:31|1770.2
04:20:31|1770.2
04:20:33|1770.2
04:20:34|1770.2
04:20:35|1770.2
04:20:36|1770.2
04:20:37|1770.2
04:20:38|1770.2
04:20:38|1770.2
04:20:40|1770.29
04:20:41|1770.29
04:20:42|1770.29
04:20:43|1770.29
04:20:44|1770.29
04:20:45|1770.29
04:20:46|1770.29
04:20:47|1770.29
04:20:48|1770.29
04:20:50|1770.29
04:20:50|1770.29
04:20:51|1770.29
04:20:52|1770.29
04:20:53|1770.29
04:20:54|1770.29
04:20:55|1770.29
04:20:56|1770.29
04:20:57|1770.29
04:20:58|1770.29
04:20:59|1770.29
04:21:00|1770.29
04:21:01|1770.29
04:21:02|1770.29
04:21:03|1770.29
04:21:04|1770.29
04:21:05|1770.29
04:21:06|1770.29
04:21:08|1770.29
04:21:09|1770.29
04:21:10|1770.29
04:21:11|1770.29
04:21:12|1770.29
04:21:12|1770.29
04:21:13|1770.29
04:21:15|1770.29
04:21:16|1770.29
04:21:17|1770.29
04:21:18|1770.29
04:21:19|1770.29
04:21:21|1770.29
04:21:22|1770.29
04:21:23|1770.29
04:21:24|1770.29
04:21:24|1770.29
04:21:26|1770.29
04:21:27|1770.29
04:21:28|1770.29
04:21:29|1770.29
04:21:30|1770.29
04:21:31|1770.29
04:21:32|1770.29
04:21:33|1770.29
04:21:34|1770.29
04:21:35|1770.29
04:21:36|1770.29
04:21:37|1770.29
04:21:38|1770.29
04:21:39|1770.29
04:21:40|1770.29
04:21:41|1770.29
04:21:42|1770.29
04:21:43|1770.29
04:21:44|1770.29
04:21:45|1770.29
04:21:46|1770.29
04:21:47|1770.29
04:21:48|1770.29
04:21:49|1770.29
04:21:50|1770.29
04:21:51|1770.29
04:21:52|1770.29
04:21:53|1770.29
04:21:54|1770.29
04:21:55|1770.29
04:21:56|1770.29
04:21:57|1770.29
04:21:58|1770.29
04:21:59|1770.29
04:22:00|1770.29
04:22:01|1770.29
04:22:02|1770.29
04:22:03|1770.29
04:22:04|1770.29
04:22:05|1770.29
04:22:06|1770.29
04:22:07|1770.29
04:22:08|1770.29
04:22:09|1770.29
04:22:10|1770.29
04:22:11|1770.29
04:22:12|1770.29
04:22:13|1770.29
04:22:14|1770.29
04:22:15|1770.29
04:22:16|1770.29
04:22:17|1770.08
04:22:19|1770.07
04:22:20|1770.07
04:22:20|1770.07
04:22:22|1770.07
04:22:23|1770.07
04:22:24|1770.08
04:22:25|1770.08
04:22:26|1770.08
04:22:27|1770.08
04:22:28|1770.08
04:22:29|1770.08
04:22:30|1770.08
04:22:31|1770.08
04:22:32|1770.07
04:22:33|1770.07
04:22:35|1770.07
04:22:35|1770.07
04:22:36|1770.07
04:22:37|1770.07
04:22:39|1770.07
04:22:40|1770.07
04:22:40|1770.07
04:22:41|1770.07
04:22:42|1770.07
04:22:43|1770.07
04:22:45|1770.07
04:22:46|1770.07
04:22:47|1770.07
04:22:48|1770.07
04:22:49|1770.07
04:22:49|1770.07
04:22:51|1770.07
04:22:51|1770.07
04:22:53|1770.07
04:22:54|1769.27
04:22:54|1769.27
04:22:56|1769.27
04:22:57|1769.27
04:22:58|1769.27
04:22:59|1769.27
04:22:59|1769.27
04:23:00|1769.27
04:23:02|1769.27
04:23:03|1769.27
04:23:04|1769.27
04:23:05|1769.27
04:23:06|1769.27
04:23:07|1769.27
04:23:08|1769.27
04:23:09|1769.27
04:23:10|1769.27
04:23:11|1769.27
04:23:12|1769.27
04:23:12|1769.27
04:23:14|1769.27
04:23:15|1769.27
04:23:15|1769.27
04:23:17|1769.27
04:23:18|1769.27
04:23:19|1769.27
04:23:20|1769.27
04:23:21|1769.27
04:23:22|1769.27
04:23:23|1769.27
04:23:24|1769.27
04:23:25|1769.27
04:23:26|1769.27
04:23:28|1769.27
04:23:29|1769.27
04:23:30|1769.27
04:23:31|1769.27
04:23:32|1769.27
04:23:33|1769.27
04:23:34|1769.27
04:23:35|1769.27
04:23:36|1769.27
04:23:37|1769.27
04:23:37|1769.27
04:23:38|1769.27
04:23:40|1769.27
04:23:41|1769.27
04:23:42|1769.27
04:23:42|1769.27
04:23:43|1769.27
04:23:44|1769.27
04:23:45|1769.27
04:23:46|1769.27
04:23:47|1769.27
04:23:49|1769.27
04:23:50|1769.27
04:23:51|1769.27
04:23:52|1769.27
04:23:52|1769.27
04:23:53|1769.27
04:23:55|1769.27
04:23:56|1769.27
04:23:57|1769.27
04:23:58|1769.27
04:23:58|1769.27
04:23:59|1769.27
04:24:00|1769.27
04:24:01|1769.27
04:24:03|1769.27
04:24:03|1769.27
04:24:05|1769.27
04:24:06|1769.27
04:24:07|1769.27
04:24:08|1769.27
04:24:08|1769.27
04:24:10|1769.27
04:24:11|1769.27
04:24:12|1769.27
04:24:12|1769.27
04:24:14|1769.27
04:24:15|1769.27
04:24:16|1769.27
04:24:17|1769.27
04:24:18|1769.27
04:24:18|1769.27
04:24:20|1769.27
04:24:22|1769.27
04:24:22|1769.27
04:24:23|1769.27
04:24:25|1769.27
04:24:26|1769.27
04:24:27|1769.27
04:24:28|1769.27
04:24:29|1769.27
04:24:30|1769.27
04:24:31|1769.27
04:24:32|1769.27
04:24:34|1769.05
04:24:35|1769.05
04:24:35|1769.05
04:24:36|1769.05
04:24:37|1769.05
04:24:38|1769.05
04:24:39|1769.05
04:24:40|1769.05
04:24:41|1769.05
04:24:42|1769.05
04:24:43|1769.05
04:24:44|1769.05
04:24:45|1769.05
04:24:46|1769.05
04:24:47|1769.05
04:24:49|1769.05
04:24:49|1769.05
04:24:51|1769.05
04:24:52|1769.05
04:24:53|1769.05
04:24:54|1769.2
04:24:54|1769.2
04:24:55|1769.2
04:24:57|1769.2
04:24:58|1769.2
04:24:59|1769.2
04:25:00|1769.2
04:25:01|1769.2
04:25:02|1769.25
04:25:03|1769.25
04:25:04|1769.25
04:25:05|1769.25
04:25:06|1769.25
04:25:07|1769.25
04:25:08|1769.25
04:25:09|1769.25
04:25:10|1769.25
04:25:11|1769.25
04:25:12|1769.25
04:25:13|1769.25
04:25:14|1769.25
04:25:15|1769.25
04:25:16|1769.25
04:25:17|1769.25
04:25:18|1769.25
04:25:19|1769.25
04:25:20|1769.25
04:25:21|1769.25
04:25:22|1769.25
04:25:23|1769.25
04:25:24|1769.25
04:25:26|1769.25
04:25:26|1769.43
04:25:27|1769.43
04:25:28|1769.43
04:25:30|1769.43
04:25:31|1769.43
04:25:33|1769.43
04:25:33|1769.43
04:25:34|1769.43
04:25:35|1769.43
04:25:36|1769.43
04:25:37|1769.43
04:25:38|1769.43
04:25:39|1769.43
04:25:40|1769.43
04:25:41|1769.43
04:25:42|1769.43
04:25:43|1769.43
04:25:44|1769.43
04:25:46|1769.43
04:25:46|1769.43
04:25:47|1769.43
04:25:49|1769.43
04:25:49|1769.43
04:25:50|1769.43
04:25:51|1769.44
04:25:53|1769.44
04:25:54|1769.44
04:25:54|1769.44
04:25:56|1769.44
04:25:57|1769.44
04:25:58|1770.38
04:25:58|1771.22
04:25:59|1771.22
04:26:00|1771.22
04:26:01|1771.23
04:26:03|1771.23
04:26:03|1771.23
04:26:04|1771.23
04:26:05|1771.23
04:26:07|1771.23
04:26:07|1771.23
04:26:08|1771.09
04:26:10|1770.91
04:26:10|1770.91
04:26:12|1770.91
04:26:13|1770.91
04:26:14|1770.91
04:26:14|1770.91
04:26:15|1770.37
04:26:16|1770.37
04:26:18|1770.37
04:26:18|1770.37
04:26:19|1770.37
04:26:20|1770.37
04:26:21|1770.37
04:26:23|1770.37
04:26:23|1770.37
04:26:25|1770.37
04:26:26|1770.37
04:26:27|1770.37
04:26:28|1770.37
04:26:29|1770.37
04:26:31|1770.37
04:26:31|1770.37
04:26:32|1770.37
04:26:33|1770.37
04:26:34|1770.37
04:26:35|1770.37
04:26:36|1770.37
04:26:37|1770.37
04:26:38|1770.37
04:26:39|1770.37
04:26:41|1770.37
04:26:41|1770.37
04:26:42|1770.37
04:26:43|1770.37
04:26:44|1770.37
04:26:45|1770.37
04:26:46|1770.37
04:26:47|1770.37
04:26:48|1770.37
04:26:49|1770.37
04:26:50|1770.37
04:26:52|1770.37
04:26:53|1770.37
04:26:53|1770.37
04:26:55|1770.37
04:26:55|1770.37
04:26:57|1770.2
04:26:58|1770.2
04:26:59|1770.2
04:27:00|1770.2
04:27:00|1770.24
04:27:02|1770.24
04:27:03|1770.24
04:27:04|1770.24
04:27:05|1770.24
04:27:06|1770.24
04:27:07|1770.24
04:27:08|1770.24
04:27:09|1770.24
04:27:10|1770.24
04:27:11|1770.24
04:27:12|1770.24
04:27:13|1770.24
04:27:14|1770.73
04:27:15|1770.73
04:27:16|1770.72
04:27:17|1770.72
04:27:18|1770.72
04:27:19|1770.72
04:27:20|1770.72
04:27:21|1770.72
04:27:22|1770.72
04:27:23|1770.72
04:27:25|1770.72
04:27:26|1770.63
04:27:27|1770.63
04:27:27|1770.63
04:27:29|1770.63
04:27:29|1770.63
04:27:31|1770.63
04:27:32|1770.63
04:27:34|1770.63
04:27:34|1770.63
04:27:35|1770.63
04:27:36|1770.63
04:27:37|1770.63
04:27:38|1770.63
04:27:39|1770.63
04:27:40|1770.37
04:27:41|1770.37
04:27:43|1770.37
04:27:43|1770.37
04:27:45|1770.37
04:27:45|1770.37
04:27:47|1770.37
04:27:48|1770.37
04:27:49|1770.37
04:27:50|1770.37
04:27:50|1770.37
04:27:51|1770.37
04:27:53|1770.37
04:27:54|1770.37
04:27:54|1770.37
04:27:56|1770.37
04:27:56|1770.37
04:27:57|1770.37
04:27:59|1770.37
04:28:00|1770.37
04:28:01|1770.37
04:28:02|1770.12
04:28:02|1770.12
04:28:03|1770.12
04:28:05|1770.12
04:28:06|1770.12
04:28:06|1770.12
04:28:08|1770.12
04:28:09|1770.12
04:28:10|1770.12
04:28:11|1770.12
04:28:12|1770.12
04:28:13|1770.12
04:28:13|1770.12
04:28:15|1770.12
04:28:16|1770.12
04:28:16|1770.12
04:28:18|1770.12
04:28:19|1770.12
04:28:19|1770.12
04:28:21|1770.12
04:28:22|1770.12
04:28:23|1770.12
04:28:24|1770.12
04:28:25|1770.12
04:28:26|1770.12
04:28:28|1770.12
04:28:28|1770.12
04:28:30|1770.12
04:28:31|1770.12
04:28:32|1770.12
04:28:33|1770.12
04:28:34|1770.12
04:28:35|1770.12
04:28:36|1770.12
04:28:37|1770.13
04:28:38|1770.13
04:28:39|1770.13
04:28:40|1770.13
04:28:41|1770.13
04:28:42|1770.13
04:28:43|1770.13
04:28:44|1770.13
04:28:45|1770.13
04:28:46|1770.13
04:28:48|1770.13
04:28:48|1770.13
04:28:49|1770.13
04:28:50|1770.13
04:28:51|1770.13
04:28:52|1770.13
04:28:53|1770.13
04:28:54|1770.13
04:28:55|1770.13
04:28:56|1770.13
04:28:57|1770.13
04:28:59|1770.13
04:28:59|1770.28
04:29:00|1770.28
04:29:01|1770.28
04:29:02|1770.28
04:29:03|1770.28
04:29:04|1770.28
04:29:05|1770.28
04:29:06|1770.28
04:29:07|1770.28
04:29:08|1770.28
04:29:10|1770.28
04:29:10|1770.28
04:29:12|1770.28
04:29:12|1770.28
04:29:13|1770.28
04:29:15|1770.28
04:29:15|1770.28
04:29:16|1770.28
04:29:18|1769.5
04:29:18|1769.46
04:29:20|1769.46
04:29:21|1769.46
04:29:21|1769.46
04:29:22|1769.46
04:29:23|1769.46
04:29:25|1769.46
04:29:26|1769.46
04:29:28|1769.46
04:29:29|1769.46
04:29:29|1769.46
04:29:30|1769.46
04:29:31|1769.46
04:29:33|1769.46
04:29:34|1769.46
04:29:35|1769.46
04:29:36|1769.46
04:29:37|1769.46
04:29:38|1769.46
04:29:38|1769.46
04:29:40|1769.46
04:29:40|1769.46
04:29:42|1769.46
04:29:43|1769.46
04:29:44|1769.46
04:29:45|1769.29
04:29:46|1769.29
04:29:47|1769.29
04:29:48|1769.29
04:29:50|1769.29
04:29:50|1769.29
04:29:52|1769.29
04:29:52|1769.29
04:29:53|1769.29
04:29:55|1769.31
04:29:56|1769.31
04:29:57|1769.31
04:29:58|1769.31
04:29:59|1769.31
04:29:59|1769.31
04:30:01|1769.47
04:30:02|1769.47
04:30:03|1769.47
04:30:04|1769.47
04:30:04|1769.47
04:30:06|1769.47
04:30:07|1769.47
04:30:07|1769.47
04:30:09|1769.47
04:30:10|1769.47
04:30:10|1769.47
04:30:11|1769.47
04:30:13|1769.47
04:30:13|1769.47
04:30:15|1769.47
04:30:15|1769.47
04:30:17|1769.47
04:30:18|1769.47
04:30:18|1769.47
04:30:20|1769.47
04:30:21|1769.47
04:30:21|1769.47
04:30:23|1769.47
04:30:24|1769.47
04:30:25|1769.47
04:30:26|1769.47
04:30:28|1769.47
04:30:28|1769.47
04:30:30|1769.47
04:30:31|1769.47
04:30:32|1769.47
04:30:33|1769.47
04:30:34|1769.47
04:30:35|1769.47
04:30:36|1769.47
04:30:37|1769.47
04:30:38|1769.47
04:30:39|1769.47
04:30:40|1769.47
04:30:41|1769.47
04:30:42|1769.47
04:30:43|1769.47
04:30:44|1769.47
04:30:45|1769.47
04:30:46|1769.47
04:30:47|1769.47
04:30:48|1769.47
04:30:49|1769.47
04:30:50|1769.47
04:30:51|1769.47
04:30:52|1769.47
04:30:53|1769.47
04:30:54|1769.47
04:30:55|1769.47
04:30:56|1769.47
04:30:57|1769.47
04:30:58|1769.47
04:30:59|1769.47
04:31:00|1769.47
04:31:01|1769.47
04:31:02|1769.47
04:31:03|1769.47
04:31:04|1769.47
04:31:05|1769.47
04:31:06|1769.47
04:31:08|1769.47
04:31:08|1769.47
04:31:10|1769.47
04:31:10|1769.47
04:31:11|1769.47
04:31:12|1769.47
04:31:13|1769.47
04:31:14|1769.47
04:31:15|1769.47
04:31:16|1769.47
04:31:17|1769.47
04:31:18|1769.47
04:31:19|1769.47
04:31:20|1769.47
04:31:21|1769.47
04:31:22|1769.47
04:31:23|1769.47
04:31:24|1769.47
04:31:25|1769.47
04:31:27|1769.47
04:31:28|1769.47
04:31:29|1769.47
04:31:30|1769.47
04:31:31|1769.47
04:31:33|1769.47
04:31:34|1769.47
04:31:34|1769.47
04:31:35|1769.47
04:31:37|1769.47
04:31:38|1769.47
04:31:39|1769.47
04:31:40|1769.47
04:31:41|1769.47
04:31:42|1769.47
04:31:43|1769.47
04:31:44|1769.47
04:31:44|1769.47
04:31:46|1769.47
04:31:47|1769.47
04:31:48|1769.47
04:31:49|1769.47
04:31:50|1769.47
04:31:51|1769.47
04:31:52|1769.47
04:31:53|1769.47
04:31:54|1769.47
04:31:55|1769.47
04:31:56|1769.47
04:31:57|1769.47
04:31:58|1769.47
04:31:59|1769.47
04:32:00|1769.47
04:32:01|1769.47
04:32:02|1769.47
04:32:03|1769.47
04:32:04|1769.47
04:32:05|1769.47
04:32:06|1769.47
04:32:07|1769.47
04:32:08|1769.47
04:32:09|1769.47
04:32:10|1769.47
04:32:11|1769.47
04:32:12|1769.47
04:32:13|1769.47
04:32:15|1769.47
04:32:15|1769.51
04:32:17|1769.51
04:32:17|1769.51
04:32:19|1769.51
04:32:20|1769.51
04:32:20|1769.51
04:32:21|1769.51
04:32:22|1769.51
04:32:23|1769.51
04:32:25|1769.51
04:32:25|1769.51
04:32:26|1769.51
04:32:28|1769.51
04:32:29|1769.51
04:32:31|1769.51
04:32:31|1769.51
04:32:32|1769.51
04:32:33|1769.51
04:32:34|1769.51
04:32:36|1769.51
04:32:37|1769.51
04:32:37|1769.51
04:32:39|1769.51
04:32:40|1769.51
04:32:41|1769.51
04:32:42|1769.51
04:32:43|1769.51
04:32:44|1769.51
04:32:44|1769.51
04:32:46|1769.51
04:32:46|1769.51
04:32:48|1769.51
04:32:49|1769.51
04:32:49|1769.51
04:32:51|1769.51
04:32:52|1769.51
04:32:53|1769.51
04:32:54|1769.51
04:32:55|1769.51
04:32:56|1769.51
04:32:57|1769.51
04:32:58|1769.51
04:32:59|1769.51
04:32:59|1769.51
04:33:01|1769.51
04:33:02|1769.51
04:33:03|1769.51
04:33:04|1769.51
04:33:05|1769.51
04:33:06|1769.51
04:33:07|1769.51
04:33:08|1769.51
04:33:09|1769.51
04:33:10|1769.51
04:33:11|1769.51
04:33:12|1769.51
04:33:13|1769.51
04:33:23|1769.51
04:33:23|1769.58
04:33:25|1769.58
04:33:25|1769.58
04:33:26|1769.58
04:33:27|1769.58
04:33:29|1769.58
04:33:31|1769.58
04:33:31|1769.58
04:33:32|1769.58
04:33:33|1769.58
04:33:34|1769.58
04:33:35|1769.58
04:33:36|1769.58
04:33:37|1769.58
04:33:39|1769.58
04:33:40|1769.58
04:33:41|1769.58
04:33:42|1769.58
04:33:42|1769.58
04:33:44|1769.58
04:33:45|1769.58
04:33:45|1769.58
04:33:47|1769.58
04:33:48|1769.58
04:33:49|1769.58
04:33:50|1769.58
04:33:51|1769.58
04:33:52|1769.58
04:33:53|1769.58
04:33:54|1769.58
04:33:55|1769.58
04:33:56|1769.58
04:33:57|1769.58
04:33:58|1769.58
04:33:59|1769.58
04:34:00|1769.58
04:34:01|1769.58
04:34:02|1769.58
04:34:03|1769.58
04:34:04|1769.58
04:34:05|1769.58
04:34:06|1769.58
04:34:07|1769.58
04:34:08|1769.58
04:34:09|1769.58
04:34:10|1769.58
04:34:11|1769.58
04:34:12|1769.58
04:34:13|1769.58
04:34:14|1769.58
04:34:15|1769.58
04:34:16|1769.58
04:34:17|1769.58
04:34:18|1769.58
04:34:19|1769.58
04:34:20|1769.58
04:34:21|1769.58
04:34:22|1769.58
04:34:23|1769.58
04:34:24|1769.58
04:34:25|1769.58
04:34:26|1769.58
04:34:27|1769.58
04:34:28|1769.58
04:34:29|1769.58
04:34:31|1769.58
04:34:32|1769.58
04:34:33|1769.58
04:34:34|1769.58
04:34:35|1769.58
04:34:35|1769.58
04:34:37|1769.58
04:34:38|1769.58
04:34:39|1769.58
04:34:40|1769.58
04:34:41|1769.58
04:34:42|1769.58
04:34:43|1768.79
04:34:44|1768.79
04:34:45|1768.79
04:34:46|1768.73
04:34:47|1768.73
04:34:48|1768.75
04:34:49|1768.94
04:34:50|1768.94
04:34:51|1768.94
04:34:52|1768.94
04:34:53|1768.94
04:34:54|1768.94
04:34:55|1768.94
04:34:56|1768.94
04:34:57|1768.94
04:34:58|1768.94
04:34:59|1768.94
04:35:00|1768.76
04:35:01|1768.76
04:35:02|1768.76
04:35:03|1768.76
04:35:04|1768.76
04:35:05|1768.76
04:35:06|1768.76
04:35:07|1768.76
04:35:08|1768.76
04:35:09|1768.76
04:35:10|1768.76
04:35:11|1768.76
04:35:12|1768.76
04:35:13|1768.76
04:35:14|1768.76
04:35:15|1768.76
04:35:16|1768.76
04:35:17|1768.76
04:35:18|1768.76
04:35:19|1768.76
04:35:20|1768.76
04:35:21|1768.76
04:35:22|1768.76
04:35:23|1768.76
04:35:24|1768.76
04:35:25|1768.76
04:35:26|1768.76
04:35:27|1768.76
04:35:28|1768.76
04:35:29|1768.76
04:35:30|1768.76
04:35:31|1768.76
04:35:32|1768.76
04:35:33|1768.76
04:35:35|1768.76
04:35:36|1768.76
04:35:37|1768.76
04:35:38|1768.76
04:35:39|1768.76
04:35:40|1768.76
04:35:42|1768.76
04:35:42|1768.76
04:35:44|1768.76
04:35:45|1768.76
04:35:45|1768.76
04:35:47|1768.76
04:35:48|1768.76
04:35:49|1768.76
04:35:50|1768.76
04:35:51|1768.76
04:35:52|1768.76
04:35:53|1768.76
04:35:54|1768.6
04:35:55|1768.6
04:35:56|1768.6
04:35:58|1768.73
04:35:58|1768.73
04:35:59|1768.73
04:36:00|1768.73
04:36:01|1768.73
04:36:02|1768.73
04:36:03|1768.73
04:36:04|1768.73
04:36:05|1768.73
04:36:06|1768.73
04:36:07|1768.73
04:36:09|1768.73
04:36:09|1768.73
04:36:10|1768.73
04:36:11|1768.73
04:36:12|1768.73
04:36:13|1768.73
04:36:14|1768.73
04:36:15|1768.73
04:36:16|1768.73
04:36:17|1768.73
04:36:18|1768.73
04:36:19|1768.73
04:36:20|1768.73
04:36:21|1768.73
04:36:22|1768.73
04:36:23|1768.73
04:36:24|1768.73
04:36:25|1768.73
04:36:27|1768.73
04:36:28|1768.73
04:36:28|1768.73
04:36:30|1768.73
04:36:31|1768.73
04:36:32|1768.73
04:36:32|1768.73
04:36:34|1768.73
04:36:35|1768.73
04:36:36|1768.73
04:36:37|1768.73
04:36:37|1768.73
04:36:39|1768.73
04:36:40|1768.73
04:36:41|1768.73
04:36:42|1768.73
04:36:43|1768.73
04:36:44|1768.5
04:36:45|1768.5
04:36:46|1768.5
04:36:47|1768.5
04:36:48|1768.5
04:36:49|1768.5
04:36:50|1768.5
04:36:51|1768.5
04:36:52|1768.5
04:36:53|1768.5
04:36:54|1768.5
04:36:55|1768.5
04:36:56|1768.5
04:36:58|1768.5
04:36:59|1768.5
04:37:00|1768.5
04:37:01|1768.5
04:37:02|1768.5
04:37:03|1768.5
04:37:04|1768.5
04:37:05|1768.5
04:37:07|1768.5
04:37:08|1768.5
04:37:08|1768.5
04:37:09|1768.5
04:37:11|1768.5
04:37:11|1768.61
04:37:13|1768.61
04:37:13|1768.61
04:37:15|1768.61
04:37:15|1768.61
04:37:16|1768.61
04:37:18|1768.61
04:37:19|1769.02
04:37:20|1769.02
04:37:20|1769.02
04:37:22|1769.02
04:37:23|1769.02
04:37:23|1769.02
04:37:25|1769.02
04:37:26|1769.02
04:37:27|1769.02
04:37:27|1769.02
04:37:29|1769.02
04:37:29|1769.02
04:37:30|1769.02
04:37:31|1769.02
04:37:33|1769.02
04:37:34|1769.02
04:37:36|1769.02
04:37:37|1769.02
04:37:37|1769.02
04:37:39|1769.02
04:37:39|1769.02
04:37:41|1769.02
04:37:42|1769.02
04:37:43|1769.02
04:37:45|1769.02
04:37:45|1769.02
04:37:46|1769.02
04:37:47|1769.02
04:37:48|1769.02
04:37:50|1769.02
04:37:50|1769.02
04:37:51|1769.02
04:37:53|1769.02
04:37:53|1769.02
04:37:55|1769.02
04:37:55|1769.02
04:37:56|1769.02
04:37:58|1769.02
04:37:58|1769.02
04:37:59|1769.02
04:38:00|1769.02
04:38:02|1769.02
04:38:03|1769.02
04:38:04|1769.02
04:38:04|1769.02
04:38:06|1769.02
04:38:07|1769.02
04:38:07|1769.02
04:38:09|1769.02
04:38:10|1769.02
04:38:11|1769.02
04:38:12|1769.02
04:38:13|1769.02
04:38:15|1769.02
04:38:15|1769.02
04:38:16|1769.02
04:38:17|1769.02
04:38:18|1769.02
04:38:19|1769.02
04:38:20|1769.02
04:38:21|1769.02
04:38:22|1769.02
04:38:23|1769.02
04:38:24|1769.02
04:38:26|1769.02
04:38:26|1769.02
04:38:27|1769.02
04:38:28|1769.02
04:38:29|1769.02
04:38:30|1769.02
04:38:31|1769.02
04:38:32|1769.02
04:38:33|1769.02
04:38:35|1769.02
04:38:35|1769.02
04:38:36|1769.02
04:38:37|1769.02
04:38:39|1769.02
04:38:40|1769.02
04:38:42|1769.02
04:38:43|1769.02
04:38:44|1769.02
04:38:45|1769.02
04:38:46|1769.02
04:38:47|1769.02
04:38:48|1769.02
04:38:49|1769.02
04:38:50|1769.02
04:38:51|1768.57
04:38:52|1768.57
04:38:53|1768.57
04:38:54|1768.57
04:38:55|1768.57
04:38:56|1768.57
04:38:57|1768.57
04:38:58|1768.57
04:38:59|1768.57
04:39:00|1768.57
04:39:01|1768.57
04:39:02|1768.57
04:39:03|1768.57
04:39:04|1768.39
04:39:05|1768.39
04:39:06|1768.39
04:39:07|1768.39
04:39:09|1768.39
04:39:09|1768.39
04:39:10|1768.39
04:39:11|1768.39
04:39:12|1768.39
04:39:14|1768.39
04:39:14|1768.39
04:39:15|1768.39
04:39:16|1768.39
04:39:17|1768.39
04:39:18|1768.39
04:39:19|1768.39
04:39:20|1768.39
04:39:21|1768.39
04:39:22|1768.39
04:39:23|1768.39
04:39:24|1768.39
04:39:25|1768.39
04:39:26|1768.39
04:39:27|1768.39
04:39:28|1768.39
04:39:29|1768.39
04:39:31|1768.39
04:39:31|1768.39
04:39:32|1768.39
04:39:33|1768.39
04:39:35|1768.39
04:39:35|1768.39
04:39:36|1768.39
04:39:38|1768.39
04:39:39|1768.39
04:39:39|1768.39
04:39:41|1768.39
04:39:42|1768.39
04:39:43|1768.39
04:39:44|1768.39
04:39:45|1768.39
04:39:46|1768.39
04:39:47|1768.3
04:39:48|1768.3
04:39:49|1768.3
04:39:50|1768.3
04:39:51|1768.3
04:39:52|1768.3
04:39:53|1768.3
04:39:54|1768.3
04:39:55|1768.3
04:39:56|1768.3
04:39:58|1768.3
04:39:58|1768.3
04:39:59|1768.3
04:40:00|1768.3
04:40:01|1768.3
04:40:02|1768.3
04:40:03|1768.3
04:40:05|1768.3
04:40:05|1768.3
04:40:06|1768.3
04:40:07|1768.3
04:40:20|1768.3
04:40:20|1768.3
04:40:21|1768.3
04:40:22|1768.3
04:40:23|1768.3
04:40:24|1768.3
04:40:26|1768.3
04:40:26|1768.3
04:40:27|1768.3
04:40:28|1768.3
04:40:29|1768.3
04:40:30|1768.3
04:40:31|1768.3
04:40:32|1768.3
04:40:33|1768.3
04:40:34|1768.3
04:40:35|1768.3
04:40:37|1768.3
04:40:38|1768.3
04:40:39|1768.3
04:40:41|1768.3
04:40:41|1768.3
04:40:42|1768.3
04:40:43|1768.3
04:40:44|1768.3
04:40:45|1768.3
04:40:46|1768.3
04:40:48|1768.3
04:40:49|1768.3
04:40:50|1768.3
04:40:51|1768.3
04:40:52|1768.12
04:40:52|1768.12
04:40:54|1768.12
04:40:55|1768.12
04:40:55|1768.12
04:40:57|1768.12
04:40:58|1768.12
04:40:59|1768.12
04:41:00|1768.12
04:41:01|1768.12
04:41:02|1768.12
04:41:03|1768.12
04:41:04|1768.12
04:41:05|1768.12
04:41:06|1768.12
04:41:07|1768.12
04:41:08|1768.12
04:41:09|1768.12
04:41:10|1768.12
04:41:12|1768.12
04:41:13|1768.12
04:41:13|1768.12
04:41:14|1768.12
04:41:15|1768.12
04:41:16|1768.12
04:41:17|1768.12
04:41:18|1768.12
04:41:19|1768.12
04:41:21|1768.12
04:41:21|1768.12
04:41:23|1768.12
04:41:23|1768.12
04:41:25|1768.12
04:41:26|1768.12
04:41:26|1768.12
04:41:27|1768.12
04:41:28|1768.12
04:41:29|1768.
04:41:31|1768.
04:41:32|1768.
04:41:33|1768.
04:41:34|1768.
04:41:35|1767.99
04:41:36|1767.99
04:41:38|1767.99
04:41:38|1767.99
04:41:39|1767.99
04:41:40|1767.99
04:41:42|1767.99
04:41:42|1767.99
04:41:43|1767.99
04:41:44|1767.97
04:41:46|1767.97
04:41:47|1767.97
04:41:47|1767.97
04:41:49|1767.97
04:41:50|1767.97
04:41:51|1767.97
04:41:52|1767.97
04:41:53|1767.97
04:41:54|1767.97
04:41:55|1767.97
04:41:56|1767.97
04:41:57|1767.97
04:41:58|1767.97
04:41:59|1767.97
04:42:00|1767.97
04:42:01|1767.97
04:42:02|1767.97
04:42:03|1767.97
04:42:04|1767.97
04:42:05|1767.97
04:42:06|1767.97
04:42:07|1767.97
04:42:08|1767.97
04:42:09|1767.97
04:42:10|1767.97
04:42:11|1767.97
04:42:12|1767.97
04:42:13|1767.98
04:42:14|1767.97
04:42:15|1767.97
04:42:16|1767.97
04:42:17|1767.97
04:42:18|1767.97
04:42:19|1767.97
04:42:20|1767.97
04:42:21|1767.97
04:42:22|1767.97
04:42:23|1767.97
04:42:24|1767.97
04:42:25|1767.97
04:42:26|1767.97
04:42:27|1767.97
04:42:28|1767.97
04:42:29|1767.97
04:42:30|1767.97
04:42:31|1767.97
04:42:32|1767.97
04:42:33|1767.97
04:42:34|1767.97
04:42:35|1767.97
04:42:36|1767.97
04:42:38|1767.97
04:42:39|1767.97
04:42:40|1767.97
04:42:41|1767.97
04:42:42|1767.97
04:42:43|1767.97
04:42:43|1767.97
04:42:44|1767.97
04:42:46|1767.97
04:42:47|1767.97
04:42:48|1767.97
04:42:49|1767.97
04:42:50|1767.97
04:42:51|1767.97
04:42:52|1767.97
04:42:53|1767.97
04:42:54|1767.97
04:42:55|1767.97
04:42:56|1767.97
04:42:58|1767.97
04:42:59|1767.97
04:43:00|1767.97
04:43:01|1767.97
04:43:02|1767.97
04:43:03|1767.97
04:43:04|1767.97
04:43:05|1767.97
04:43:06|1767.97
04:43:07|1767.97
04:43:08|1767.97
04:43:09|1767.97
04:43:10|1767.97
04:43:11|1767.97
04:43:12|1767.97
04:43:13|1767.97
04:43:14|1767.97
04:43:15|1767.97
04:43:16|1767.97
04:43:17|1767.97
04:43:18|1767.97
04:43:19|1767.97
04:43:20|1767.97
04:43:21|1767.97
04:43:22|1767.97
04:43:23|1767.97
04:43:24|1767.97
04:43:25|1767.97
04:43:26|1767.97
04:43:27|1767.97
04:43:28|1768.11
04:43:29|1768.11
04:43:30|1768.11
04:43:31|1768.11
04:43:32|1768.11
04:43:33|1768.11
04:43:34|1768.11
04:43:35|1768.11
04:43:36|1768.11
04:43:37|1768.11
04:43:38|1768.11
04:43:39|1768.11
04:43:41|1768.11
04:43:41|1768.11
04:43:42|1768.11
04:43:44|1768.11
04:43:45|1768.11
04:43:45|1768.11
04:43:47|1768.28
04:43:48|1768.28
04:43:49|1768.28
04:43:49|1768.28
04:43:51|1768.28
04:43:52|1768.28
04:43:53|1768.28
04:43:54|1768.28
04:43:55|1768.28
04:43:56|1768.28
04:43:57|1768.28
04:43:58|1768.28
04:43:59|1768.28
04:44:00|1768.28
04:44:01|1768.28
04:44:02|1768.28
04:44:03|1768.28
04:44:04|1768.28
04:44:05|1768.28
04:44:06|1768.28
04:44:07|1768.28
04:44:08|1768.28
04:44:09|1768.28
04:44:10|1768.28
04:44:11|1768.28
04:44:12|1768.28
04:44:13|1768.28
04:44:14|1768.28
04:44:15|1768.28
04:44:16|1768.28
04:44:17|1768.28
04:44:18|1768.28
04:44:19|1768.28
04:44:20|1768.28
04:44:21|1768.28
04:44:22|1768.28
04:44:23|1768.28
04:44:24|1768.28
04:44:25|1768.28
04:44:26|1768.28
04:44:27|1768.28
04:44:28|1768.28
04:44:29|1768.28
04:44:30|1768.28
04:44:31|1768.28
04:44:32|1768.28
04:44:33|1767.97
04:44:35|1767.97
04:44:35|1767.97
04:44:36|1767.97
04:44:37|1767.97
04:44:38|1767.97
04:44:40|1767.97
04:44:41|1767.97
04:44:42|1767.97
04:44:43|1767.97
04:44:44|1767.97
04:44:45|1767.97
04:44:46|1767.97
04:44:47|1767.97
04:44:48|1767.97
04:44:49|1767.97
04:44:50|1767.97
04:44:51|1767.97
04:44:52|1767.97
04:44:53|1767.97
04:44:54|1767.97
04:44:55|1767.97
04:44:57|1767.95
04:44:57|1767.95
04:44:58|1767.95
04:44:59|1767.95
04:45:00|1767.95
04:45:02|1767.95
04:45:02|1767.95
04:45:03|1767.95
04:45:04|1767.95
04:45:05|1767.95
04:45:06|1767.95
04:45:07|1767.95
04:45:08|1767.95
04:45:09|1767.95
04:45:10|1767.95
04:45:11|1767.95
04:45:13|1767.95
04:45:13|1767.95
04:45:14|1767.95
04:45:15|1767.95
04:45:16|1767.95
04:45:17|1767.95
04:45:18|1767.95
04:45:19|1767.95
04:45:20|1767.95
04:45:21|1767.95
04:45:23|1767.95
04:45:23|1767.95
04:45:24|1767.95
04:45:26|1767.95
04:45:26|1767.95
04:45:27|1767.95
04:45:28|1767.95
04:45:29|1767.95
04:45:31|1767.95
04:45:31|1767.95
04:45:32|1767.95
04:45:34|1767.95
04:45:35|1767.95
04:45:36|1768.06
04:45:37|1768.06
04:45:37|1768.06
04:45:39|1768.06
04:45:39|1768.06
04:45:41|1768.06
04:45:43|1768.06
04:45:43|1768.06
04:45:44|1768.06
04:45:45|1768.06
04:45:46|1768.06
04:45:48|1768.06
04:45:49|1768.06
04:45:50|1768.06
04:45:50|1768.06
04:45:51|1768.06
04:45:52|1768.06
04:45:54|1768.06
04:45:54|1768.06
04:45:56|1768.06
04:45:56|1768.06
04:45:58|1768.06
04:45:59|1768.06
04:45:59|1768.06
04:46:01|1768.06
04:46:02|1768.06
04:46:03|1768.06
04:46:04|1768.06
04:46:05|1768.06
04:46:06|1768.06
04:46:07|1768.06
04:46:08|1768.06
04:46:09|1768.06
04:46:10|1768.06
04:46:11|1768.06
04:46:12|1768.06
04:46:13|1768.06
04:46:14|1768.06
04:46:15|1768.06
04:46:17|1768.06
04:46:17|1768.06
04:46:18|1768.06
04:46:19|1768.06
04:46:20|1768.06
04:46:21|1768.06
04:46:22|1768.06
04:46:23|1768.06
04:46:24|1768.06
04:46:25|1768.06
04:46:26|1768.06
04:46:27|1768.06
04:46:28|1768.06
04:46:29|1768.06
04:46:30|1768.06
04:46:31|1768.06
04:46:33|1768.06
04:46:33|1768.06
04:46:34|1768.06
04:46:35|1768.06
04:46:36|1768.06
04:46:37|1768.06
04:46:38|1768.06
04:46:39|1768.06
04:46:40|1768.06
04:46:41|1768.06
04:46:42|1768.06
04:46:44|1768.06
04:46:45|1767.95
04:46:46|1767.95
04:46:47|1767.95
04:46:48|1767.95
04:46:49|1767.95
04:46:50|1767.95
04:46:51|1767.95
04:46:52|1767.95
04:46:54|1767.95
04:46:54|1767.95
04:46:55|1767.95
04:46:56|1767.95
04:46:57|1767.95
04:46:58|1767.95
04:46:59|1767.95
04:47:00|1767.95
04:47:01|1767.95
04:47:02|1767.95
04:47:03|1767.95
04:47:04|1767.95
04:47:06|1767.95
04:47:06|1767.95
04:47:07|1767.95
04:47:08|1767.95
04:47:09|1767.95
04:47:10|1767.95
04:47:11|1767.95
04:47:12|1767.95
04:47:13|1767.95
04:47:14|1767.95
04:47:15|1767.95
04:47:17|1767.95
04:47:18|1767.95
04:47:19|1767.95
04:47:20|1767.95
04:47:21|1767.95
04:47:21|1767.95
04:47:23|1767.95
04:47:23|1767.95
04:47:25|1767.95
04:47:26|1767.95
04:47:27|1767.95
04:47:27|1767.95
04:47:29|1767.95
04:47:30|1767.95
04:47:31|1767.95
04:47:32|1767.95
04:47:33|1767.95
04:47:33|1767.95
04:47:34|1767.95
04:47:35|1767.95
04:47:37|1767.95
04:47:38|1767.95
04:47:39|1767.95
04:47:40|1767.85
04:47:40|1767.85
04:47:42|1767.85
04:47:43|1767.85
04:47:45|1767.85
04:47:46|1767.85
04:47:47|1767.85
04:47:48|1767.85
04:47:49|1767.85
04:47:50|1767.85
04:47:52|1767.85
04:47:52|1767.85
04:47:53|1767.85
04:47:54|1767.85
04:47:56|1767.85
04:47:57|1767.85
04:47:58|1767.85
04:47:58|1767.85
04:47:59|1767.85
04:48:01|1767.85
04:48:02|1767.85
04:48:03|1767.85
04:48:03|1767.85
04:48:05|1767.85
04:48:06|1767.85
04:48:07|1767.85
04:48:08|1767.85
04:48:09|1767.85
04:48:10|1767.85
04:48:11|1767.85
04:48:13|1767.85
04:48:13|1767.85
04:48:14|1767.85
04:48:15|1767.85
04:48:16|1767.85
04:48:17|1767.85
04:48:18|1767.85
04:48:19|1767.85
04:48:20|1767.85
04:48:22|1767.85
04:48:22|1767.85
04:48:24|1767.85
04:48:25|1767.84
04:48:26|1767.68
04:48:26|1767.68
04:48:28|1767.68
04:48:29|1767.68
04:48:30|1767.82
04:48:31|1767.82
04:48:31|1767.82
04:48:33|1767.82
04:48:34|1767.84
04:48:35|1767.84
04:48:36|1767.84
04:48:37|1767.84
04:48:38|1767.84
04:48:39|1767.84
04:48:40|1767.84
04:48:41|1767.84
04:48:42|1767.84
04:48:42|1767.84
04:48:44|1767.84
04:48:45|1767.84
04:48:47|1767.84
04:48:47|1767.84
04:48:48|1767.84
04:48:49|1767.84
04:48:51|1767.84
04:48:52|1767.84
04:48:52|1767.84
04:48:54|1768.
04:48:54|1768.
04:48:56|1767.81
04:48:57|1767.81
04:48:58|1767.81
04:48:59|1767.81
04:48:59|1767.81
04:49:00|1767.81
04:49:02|1767.81
04:49:03|1767.81
04:49:04|1767.81
04:49:04|1767.82
04:49:05|1767.82
04:49:07|1767.82
04:49:08|1767.82
04:49:09|1767.82
04:49:10|1767.82
04:49:11|1767.71
04:49:12|1767.46
04:49:13|1767.46
04:49:14|1767.46
04:49:15|1767.46
04:49:16|1767.46
04:49:17|1767.46
04:49:18|1767.46
04:49:19|1767.46
04:49:20|1767.46
04:49:21|1767.46
04:49:22|1767.46
04:49:23|1767.46
04:49:24|1767.46
04:49:25|1767.46
04:49:26|1767.46
04:49:27|1767.46
04:49:28|1767.46
04:49:29|1767.46
04:49:30|1767.46
04:49:32|1767.46
04:49:32|1767.46
04:49:33|1767.46
04:49:34|1767.46
04:49:35|1767.46
04:49:36|1767.46
04:49:37|1767.46
04:49:38|1767.46
04:49:39|1767.46
04:49:40|1767.46
04:49:41|1767.46
04:49:42|1767.46
04:49:43|1767.46
04:49:45|1767.46
04:49:45|1767.46
04:49:47|1767.46
04:49:47|1767.46
04:49:48|1767.46
04:49:49|1767.46
04:49:50|1767.46
04:49:52|1767.46
04:49:53|1767.46
04:49:54|1767.46
04:49:56|1767.46
04:49:56|1766.79
04:49:58|1766.79
04:49:58|1766.79
04:49:59|1766.79
04:50:01|1766.79
04:50:02|1766.51
04:50:03|1766.51
04:50:04|1766.51
04:50:04|1766.51
04:50:05|1766.51
04:50:07|1766.51
04:50:08|1766.76
04:50:09|1766.76
04:50:10|1766.76
04:50:11|1766.76
04:50:12|1766.76
04:50:13|1766.76
04:50:14|1766.76
04:50:15|1766.76
04:50:16|1766.76
04:50:17|1766.76
04:50:18|1766.76
04:50:19|1766.76
04:50:20|1766.76
04:50:21|1766.76
04:50:22|1766.76
04:50:23|1766.76
04:50:25|1766.76
04:50:25|1766.76
04:50:26|1766.76
04:50:28|1766.76
04:50:28|1766.76
04:50:30|1766.76
04:50:31|1766.76
04:50:32|1766.76
04:50:33|1766.76
04:50:33|1766.76
04:50:35|1766.76
04:50:35|1766.76
04:50:37|1766.72
04:50:37|1766.72
04:50:38|1766.72
04:50:39|1766.72
04:50:40|1766.72
04:50:41|1766.72
04:50:42|1766.72
04:50:44|1766.72
04:50:44|1766.72
04:50:46|1766.72
04:50:47|1766.72
04:50:49|1766.72
04:50:50|1766.72
04:50:51|1766.72
04:50:52|1766.72
04:50:53|1766.72
04:50:55|1766.72
04:50:55|1766.87
04:50:56|1766.87
04:50:57|1766.87
04:50:58|1766.87
04:50:59|1766.87
04:51:01|1766.87
04:51:02|1766.87
04:51:02|1766.87
04:51:04|1766.87
04:51:05|1766.87
04:51:05|1766.87
04:51:07|1766.87
04:51:08|1766.87
04:51:09|1766.87
04:51:10|1766.87
04:51:10|1766.87
04:51:11|1766.87
04:51:12|1766.87
04:51:14|1766.87
04:51:14|1766.87
04:51:15|1766.87
04:51:17|1766.87
04:51:18|1766.87
04:51:19|1766.87
04:51:20|1766.87
04:51:20|1766.87
04:51:22|1766.87
04:51:23|1766.87
04:51:24|1766.88
04:51:25|1766.88
04:51:26|1766.88
04:51:27|1766.88
04:51:28|1766.88
04:51:29|1766.88
04:51:30|1766.88
04:51:31|1766.88
04:51:32|1766.88
04:51:33|1766.88
04:51:34|1767.22
04:51:35|1767.22
04:51:36|1767.22
04:51:37|1767.22
04:51:38|1767.22
04:51:39|1767.22
04:51:41|1767.22
04:51:41|1767.22
04:51:42|1767.22
04:51:43|1767.22
04:51:44|1767.22
04:51:45|1767.22
04:51:46|1767.22
04:51:47|1767.22
04:51:49|1767.22
04:51:50|1767.22
04:51:52|1767.22
04:51:53|1767.22
04:51:54|1766.83
04:51:55|1766.83
04:51:56|1766.83
04:51:57|1766.83
04:51:58|1766.83
04:51:59|1766.83
04:52:00|1766.83
04:52:01|1766.83
04:52:02|1766.83
04:52:02|1766.83
04:52:04|1766.83
04:52:05|1766.83
04:52:05|1766.83
04:52:07|1766.83
04:52:07|1766.83
04:52:09|1766.83
04:52:10|1766.83
04:52:11|1766.83
04:52:12|1766.83
04:52:13|1766.83
04:52:14|1766.83
04:52:15|1766.83
04:52:16|1766.83
04:52:17|1766.83
04:52:18|1766.83
04:52:19|1766.83
04:52:20|1766.83
04:52:21|1766.83
04:52:22|1766.83
04:52:23|1766.83
04:52:24|1766.83
04:52:25|1766.83
04:52:26|1766.83
04:52:27|1766.83
04:52:28|1766.83
04:52:29|1766.83
04:52:30|1766.83
04:52:31|1766.83
04:52:32|1766.83
04:52:33|1766.83
04:52:34|1766.83
04:52:35|1766.83
04:52:36|1766.83
04:52:37|1766.83
04:52:38|1766.83
04:52:39|1766.83
04:52:40|1766.83
04:52:41|1766.83
04:52:42|1766.83
04:52:43|1766.83
04:52:44|1766.83
04:52:45|1766.83
04:52:46|1766.83
04:52:47|1766.83
04:52:49|1766.83
04:52:49|1766.83
04:52:50|1766.83
04:52:52|1766.83
04:52:53|1766.83
04:52:54|1766.83
04:52:55|1766.83
04:52:56|1766.65
04:52:57|1766.65
04:52:58|1766.65
04:52:59|1766.65
04:52:59|1766.65
04:53:01|1766.65
04:53:02|1766.65
04:53:03|1766.65
04:53:04|1766.65
04:53:05|1766.65
04:53:06|1766.65
04:53:07|1766.65
04:53:08|1766.65
04:53:09|1766.65
04:53:10|1766.65
04:53:11|1766.65
04:53:12|1766.65
04:53:13|1766.65
04:53:14|1766.65
04:53:15|1766.65
04:53:16|1766.65
04:53:18|1766.65
04:53:18|1766.65
04:53:19|1766.65
04:53:20|1766.65
04:53:21|1766.65
04:53:22|1766.65
04:53:23|1766.65
04:53:24|1766.65
04:53:25|1766.65
04:53:26|1766.65
04:53:27|1766.65
04:53:29|1766.65
04:53:29|1766.65
04:53:30|1766.65
04:53:31|1766.65
04:53:32|1766.65
04:53:33|1766.65
04:53:34|1766.65
04:53:35|1766.65
04:53:36|1766.65
04:53:37|1766.65
04:53:38|1766.65
04:53:39|1766.65
04:53:40|1766.65
04:53:41|1766.65
04:53:42|1766.65
04:53:43|1766.65
04:53:44|1766.65
04:53:46|1766.65
04:53:47|1766.65
04:53:48|1766.65
04:53:49|1766.64
04:53:50|1766.64
04:53:52|1766.64
04:53:53|1766.64
04:53:54|1766.64
04:53:55|1766.64
04:53:55|1766.64
04:53:57|1766.64
04:53:58|1766.64
04:53:59|1766.64
04:54:00|1766.64
04:54:00|1766.64
04:54:03|1766.64
04:54:03|1766.64
04:54:04|1766.64
04:54:05|1766.64
04:54:06|1766.64
04:54:08|1766.64
04:54:09|1766.64
04:54:10|1766.64
04:54:11|1766.64
04:54:11|1766.64
04:54:13|1766.64
04:54:14|1766.64
04:54:14|1766.64
04:54:16|1766.64
04:54:17|1766.64
04:54:18|1766.64
04:54:19|1766.64
04:54:20|1766.64
04:54:21|1766.64
04:54:22|1766.64
04:54:23|1766.64
04:54:23|1766.64
04:54:25|1765.25
04:54:26|1765.25
04:54:27|1765.25
04:54:28|1765.25
04:54:29|1765.25
04:54:29|1765.25
04:54:31|1765.83
04:54:31|1765.83
04:54:33|1765.82
04:54:34|1765.82
04:54:35|1765.04
04:54:35|1765.6
04:54:37|1765.71
04:54:38|1765.71
04:54:38|1765.71
04:54:39|1765.71
04:54:41|1765.71
04:54:42|1765.71
04:54:43|1765.71
04:54:44|1765.71
04:54:45|1765.71
04:54:46|1765.71
04:54:47|1765.71
04:54:48|1765.71
04:54:49|1765.71
04:54:50|1765.71
04:54:51|1765.71
04:54:52|1765.71
04:54:53|1765.71
04:54:55|1765.71
04:54:56|1765.71
04:54:56|1765.71
04:54:58|1765.71
04:54:59|1765.71
04:54:59|1765.71
04:55:00|1765.71
04:55:02|1765.71
04:55:03|1765.71
04:55:03|1765.71
04:55:05|1765.71
04:55:06|1765.71
04:55:07|1765.71
04:55:07|1765.71
04:55:16|1765.71
04:55:17|1765.71
04:55:18|1765.71
04:55:19|1765.71
04:55:20|1765.71
04:55:21|1765.71
04:55:22|1765.71
04:55:22|1765.71
04:55:23|1765.71
04:55:24|1765.71
04:55:26|1765.71
04:55:26|1765.71
04:55:27|1765.71
04:55:29|1765.71
04:55:29|1765.71
04:55:30|1765.71
04:55:32|1765.71
04:55:32|1765.71
04:55:34|1765.71
04:55:34|1765.71
04:55:35|1765.71
04:55:37|1765.71
04:55:38|1765.71
04:55:38|1765.71
04:55:40|1765.71
04:55:40|1765.71
04:55:42|1765.71
04:55:43|1765.71
04:55:44|1765.71
04:55:44|1765.71
04:55:46|1765.71
04:55:47|1765.71
04:55:48|1765.71
04:55:49|1765.71
04:55:49|1765.71
04:55:51|1765.71
04:55:52|1765.71
04:55:53|1765.71
04:55:55|1765.71
04:55:55|1765.71
04:55:56|1765.71
04:55:57|1765.71
04:55:59|1765.71
04:56:00|1765.71
04:56:01|1765.71
04:56:02|1765.71
04:56:03|1765.71
04:56:04|1765.71
04:56:05|1765.71
04:56:06|1765.71
04:56:07|1765.71
04:56:08|1765.71
04:56:09|1765.71
04:56:10|1765.71
04:56:11|1765.71
04:56:12|1765.71
04:56:13|1765.71
04:56:14|1765.71
04:56:16|1765.71
04:56:16|1765.71
04:56:17|1765.71
04:56:18|1765.71
04:56:19|1765.71
04:56:20|1765.71
04:56:21|1765.71
04:56:22|1765.71
04:56:23|1765.71
04:56:24|1765.71
04:56:25|1765.71
04:56:26|1765.71
04:56:27|1765.71
04:56:29|1765.71
04:56:29|1766.49
04:56:31|1766.49
04:56:32|1766.49
04:56:33|1766.49
04:56:34|1766.49
04:56:34|1766.49
04:56:36|1766.49
04:56:36|1766.49
04:56:38|1766.49
04:56:38|1766.49
04:56:39|1766.49
04:56:41|1766.49
04:56:41|1766.49
04:56:42|1766.49
04:56:43|1766.49
04:56:44|1766.49
04:56:45|1766.49
04:56:48|1766.49
04:56:48|1766.49
04:56:49|1766.49
04:56:50|1766.49
04:56:51|1766.49
04:56:52|1766.49
04:56:54|1766.49
04:56:54|1766.49
04:56:55|1766.49
04:56:57|1766.49
04:56:58|1766.49
04:57:00|1766.49
04:57:00|1766.49
04:57:01|1766.49
04:57:02|1766.49
04:57:04|1766.49
04:57:05|1766.49
04:57:06|1766.49
04:57:07|1766.49
04:57:08|1766.49
04:57:09|1766.49
04:57:10|1766.49
04:57:11|1766.49
04:57:12|1766.49
04:57:13|1766.49
04:57:14|1766.49
04:57:15|1766.49
04:57:16|1766.49
04:57:17|1766.49
04:57:18|1766.49
04:57:19|1766.49
04:57:20|1766.49
04:57:21|1766.49
04:57:22|1766.49
04:57:23|1766.49
04:57:24|1766.49
04:57:25|1766.49
04:57:26|1766.49
04:57:27|1766.49
04:57:29|1766.49
04:57:29|1766.49
04:57:30|1766.49
04:57:31|1766.49
04:57:32|1766.49
04:57:33|1766.49
04:57:34|1766.49
04:57:35|1766.49
04:57:37|1766.49
04:57:38|1766.49
04:57:39|1766.49
04:57:40|1766.49
04:57:41|1766.49
04:57:41|1766.49
04:57:42|1766.49
04:57:43|1766.49
04:57:44|1766.49
04:57:45|1766.49
04:57:46|1766.49
04:57:47|1766.49
04:57:49|1766.49
04:57:49|1766.49
04:57:50|1766.49
04:57:52|1766.49
04:57:54|1766.49
04:57:54|1766.49
04:57:55|1766.49
04:57:56|1766.49
04:57:58|1766.49
04:57:59|1766.49
04:58:00|1766.49
04:58:01|1766.49
04:58:02|1766.49
04:58:03|1765.28
04:58:04|1765.28
04:58:05|1765.28
04:58:06|1765.28
04:58:07|1765.28
04:58:07|1765.28
04:58:09|1765.28
04:58:10|1765.28
04:58:11|1765.28
04:58:11|1765.28
04:58:12|1765.28
04:58:14|1765.28
04:58:15|1765.28
04:58:16|1765.28
04:58:16|1765.28
04:58:18|1765.28
04:58:19|1765.28
04:58:20|1765.28
04:58:21|1765.28
04:58:22|1765.68
04:58:23|1765.68
04:58:24|1765.68
04:58:24|1765.68
04:58:26|1765.68
04:58:26|1765.68
04:58:28|1765.68
04:58:28|1765.68
04:58:30|1765.68
04:58:30|1765.68
04:58:32|1765.68
04:58:33|1765.68
04:58:34|1765.68
04:58:35|1765.68
04:58:36|1765.68
04:58:37|1765.68
04:58:37|1765.68
04:58:39|1765.68
04:58:40|1765.68
04:58:41|1765.68
04:58:41|1765.68
04:58:43|1765.68
04:58:43|1765.68
04:58:45|1765.68
04:58:45|1765.68
04:58:47|1765.68
04:58:48|1765.68
04:58:49|1765.68
04:58:50|1765.68
04:58:51|1765.68
04:58:52|1765.68
04:58:53|1765.68
04:58:54|1765.68
04:58:56|1765.68
04:58:56|1765.68
04:58:58|1765.68
04:58:59|1765.68
04:59:00|1765.68
04:59:00|1765.68
04:59:02|1765.68
04:59:03|1765.68
04:59:04|1765.68
04:59:06|1765.68
04:59:06|1765.68
04:59:07|1765.74
04:59:08|1765.74
04:59:09|1765.74
04:59:10|1765.74
04:59:12|1765.74
04:59:12|1765.74
04:59:13|1765.74
04:59:14|1765.74
04:59:15|1765.74
04:59:16|1765.74
04:59:17|1765.74
04:59:18|1765.74
04:59:19|1765.74
04:59:20|1765.74
04:59:21|1765.74
04:59:23|1765.74
04:59:23|1765.74
04:59:25|1765.74
04:59:26|1765.74
04:59:27|1765.74
04:59:27|1765.74
04:59:29|1765.74
04:59:29|1765.74
04:59:31|1765.74
04:59:32|1765.74
04:59:32|1765.74
04:59:35|1765.74
04:59:36|1765.74
04:59:37|1765.74
04:59:38|1765.74
04:59:39|1765.74
04:59:40|1765.74
04:59:41|1765.74
04:59:42|1765.74
04:59:43|1765.74
04:59:44|1765.74
04:59:45|1765.74
04:59:46|1765.74
04:59:47|1765.74
04:59:48|1765.74
04:59:49|1765.74
04:59:50|1765.74
04:59:51|1765.74
04:59:52|1765.74
04:59:53|1765.74
04:59:54|1765.74
04:59:55|1765.74
04:59:56|1765.79
04:59:58|1765.79
04:59:59|1765.98
04:59:59|1765.98
05:00:01|1765.98
05:00:02|1765.98
05:00:03|1765.98
05:00:04|1765.98
05:00:05|1765.98
05:00:06|1766.27
05:00:07|1766.27
05:00:08|1766.27
05:00:09|1766.27
05:00:10|1766.27
05:00:11|1766.27
05:00:12|1766.27
05:00:14|1766.27
05:00:15|1766.27
05:00:16|1766.27
05:00:17|1766.27
05:00:18|1766.27
05:00:18|1766.05
05:00:20|1766.03
05:00:21|1766.02
05:00:22|1766.02
05:00:23|1766.04
05:00:24|1766.04
05:00:25|1766.01
05:00:25|1766.01
05:00:27|1766.01
05:00:28|1766.01
05:00:29|1766.01
05:00:30|1766.01
05:00:31|1766.01
05:00:32|1766.01
05:00:34|1766.01
05:00:34|1766.01
05:00:35|1766.01
05:00:36|1766.01
05:00:37|1766.01
05:00:38|1766.01
05:00:39|1766.01
05:00:40|1766.01
05:00:41|1766.01
05:00:42|1766.01
05:00:43|1766.01
05:00:44|1766.01
05:00:45|1766.01
05:00:46|1766.01
05:00:47|1766.01
05:00:48|1766.01
05:00:49|1766.01
05:00:50|1766.01
05:00:51|1766.01
05:00:52|1766.01
05:00:53|1766.01
05:00:54|1766.01
05:00:55|1766.01
05:00:56|1766.01
05:00:57|1766.01
05:00:58|1766.01
05:00:59|1766.01
05:01:00|1766.01
05:01:02|1766.01
05:01:03|1766.01
05:01:04|1766.01
05:01:05|1766.01
05:01:06|1766.01
05:01:07|1766.01
05:01:08|1766.01
05:01:09|1766.01
05:01:11|1766.37
05:01:11|1766.37
05:01:12|1766.37
05:01:13|1766.37
05:01:14|1766.37
05:01:15|1766.37
05:01:16|1766.37
05:01:18|1766.37
05:01:18|1766.37
05:01:19|1766.37
05:01:20|1766.37
05:01:21|1766.37
05:01:22|1766.37
05:01:23|1766.37
05:01:24|1766.37
05:01:25|1766.37
05:01:26|1766.37
05:01:27|1766.37
05:01:28|1766.37
05:01:29|1766.38
05:01:30|1766.38
05:01:31|1766.38
05:01:32|1766.38
05:01:34|1766.38
05:01:34|1766.38
05:01:35|1766.38
05:01:36|1766.38
05:01:37|1766.38
05:01:38|1766.38
05:01:40|1766.38
05:01:40|1766.38
05:01:41|1766.38
05:01:42|1766.38
05:01:43|1766.48
05:01:44|1766.48
05:01:45|1766.48
05:01:46|1766.48
05:01:47|1766.48
05:01:48|1766.48
05:01:49|1766.48
05:01:50|1766.48
05:01:51|1766.48
05:01:52|1766.48
05:01:53|1766.48
05:01:54|1766.48
05:01:55|1766.48
05:01:57|1766.48
05:01:58|1766.48
05:01:59|1766.48
05:02:01|1766.48
05:02:02|1766.48
05:02:03|1766.48
05:02:04|1766.48
05:02:06|1766.48
05:02:06|1766.48
05:02:07|1766.48
05:02:08|1766.48
05:02:10|1766.48
05:02:11|1766.48
05:02:11|1766.48
05:02:13|1766.48
05:02:13|1766.48
05:02:15|1766.48
05:02:16|1766.48
05:02:16|1766.48
05:02:17|1766.48
05:02:19|1766.
05:02:19|1766.
05:02:21|1766.
05:02:22|1766.
05:02:23|1766.
05:02:24|1766.
05:02:25|1766.
05:02:26|1766.
05:02:27|1766.07
05:02:28|1766.07
05:02:29|1766.07
05:02:30|1766.07
05:02:31|1766.07
05:02:32|1766.07
05:02:33|1766.07
05:02:34|1766.07
05:02:35|1766.07
05:02:36|1766.07
05:02:37|1766.07
05:02:38|1766.07
05:02:39|1766.07
05:02:40|1766.07
05:02:42|1766.07
05:02:42|1766.07
05:02:43|1766.07
05:02:44|1766.07
05:02:45|1766.07
05:02:46|1766.07
05:02:47|1766.07
05:02:48|1766.07
05:02:49|1766.07
05:02:50|1766.07
05:02:51|1766.07
05:02:52|1766.07
05:02:53|1766.07
05:02:54|1766.07
05:02:55|1766.07
05:02:56|1766.07
05:02:58|1766.07
05:02:58|1766.07
05:02:59|1766.07
05:03:01|1766.07
05:03:02|1766.07
05:03:03|1766.07
05:03:04|1766.07
05:03:05|1766.07
05:03:06|1766.07
05:03:07|1766.07
05:03:08|1766.07
05:03:09|1766.07
05:03:11|1766.07
05:03:11|1766.07
05:03:12|1766.07
05:03:13|1766.07
05:03:14|1766.07
05:03:15|1766.07
05:03:16|1766.07
05:03:17|1766.07
05:03:18|1765.92
05:03:19|1765.92
05:03:20|1765.92
05:03:21|1765.92
05:03:22|1765.92
05:03:23|1765.92
05:03:24|1765.92
05:03:25|1765.92
05:03:26|1765.92
05:03:27|1765.92
05:03:28|1765.92
05:03:29|1765.91
05:03:30|1765.91
05:03:31|1765.91
05:03:32|1765.91
05:03:33|1765.91
05:03:35|1765.91
05:03:35|1765.91
05:03:37|1765.91
05:03:38|1765.91
05:03:38|1765.91
05:03:40|1765.91
05:03:41|1765.91
05:03:42|1765.91
05:03:43|1765.91
05:03:43|1765.91
05:03:44|1765.91
05:03:46|1765.91
05:03:47|1765.91
05:03:47|1765.57
05:03:49|1765.57
05:03:50|1765.57
05:03:51|1765.57
05:03:52|1765.57
05:03:53|1765.57
05:03:54|1765.57
05:03:54|1765.57
05:03:56|1765.57
05:03:57|1765.57
05:03:59|1765.57
05:04:00|1765.57
05:04:00|1765.57
05:04:02|1765.57
05:04:04|1765.57
05:04:04|1765.57
05:04:05|1765.57
05:04:06|1765.57
05:04:08|1765.57
05:04:08|1765.57
05:04:09|1765.57
05:04:10|1765.57
05:04:11|1765.57
05:04:12|1765.57
05:04:13|1765.57
05:04:14|1765.57
05:04:15|1765.57
05:04:16|1765.57
05:04:18|1765.57
05:04:19|1765.57
05:04:20|1765.57
05:04:20|1765.57
05:04:22|1765.57
05:04:22|1765.57
05:04:23|1765.57
05:04:25|1765.57
05:04:25|1765.57
05:04:26|1765.57
05:04:27|1765.57
05:04:29|1765.57
05:04:30|1765.57
05:04:31|1765.57
05:04:31|1765.57
05:04:33|1765.57
05:04:33|1765.57
05:04:35|1765.57
05:04:36|1765.57
05:04:36|1765.57
05:04:37|1765.57
05:04:38|1765.57
05:04:39|1765.57
05:04:40|1765.57
05:04:41|1765.57
05:04:42|1765.57
05:04:44|1765.57
05:04:45|1765.57
05:04:46|1765.57
05:04:47|1765.57
05:04:48|1765.57
05:04:49|1765.57
05:04:50|1765.57
05:04:51|1765.91
05:04:52|1765.91
05:04:53|1765.91
05:04:54|1765.91
05:04:55|1765.91
05:04:56|1765.91
05:04:57|1765.91
05:04:58|1765.91
05:04:58|1765.91
05:05:00|1765.91
05:05:01|1765.91
05:05:02|1765.91
05:05:03|1765.91
05:05:04|1765.91
05:05:05|1765.91
05:05:07|1765.91
05:05:07|1765.91
05:05:08|1765.91
05:05:09|1765.91
05:05:10|1765.91
05:05:11|1765.91
05:05:12|1765.91
05:05:13|1765.91
05:05:14|1765.91
05:05:15|1765.91
05:05:16|1765.91
05:05:18|1765.91
05:05:18|1765.91
05:05:19|1765.91
05:05:21|1765.91
05:05:21|1765.91
05:05:23|1765.91
05:05:23|1765.91
05:05:24|1765.91
05:05:25|1765.91
05:05:27|1765.91
05:05:28|1765.91
05:05:28|1765.91
05:05:30|1765.91
05:05:31|1765.91
05:05:31|1765.91
05:05:33|1765.91
05:05:33|1765.91
05:05:34|1765.91
05:05:35|1765.91
05:05:36|1765.91
05:05:38|1765.91
05:05:39|1765.91
05:05:39|1765.91
05:05:40|1765.91
05:05:41|1765.91
05:05:42|1765.91
05:05:43|1765.91
05:05:44|1765.91
05:05:46|1765.91
05:05:47|1765.91
05:05:48|1765.91
05:05:49|1765.91
05:05:49|1765.91
05:05:51|1765.91
05:05:52|1765.91
05:05:53|1765.91
05:05:54|1765.91
05:05:55|1765.91
05:05:56|1765.91
05:05:57|1765.91
05:05:58|1765.91
05:05:59|1765.91
05:06:00|1765.91
05:06:02|1765.91
05:06:02|1765.91
05:06:04|1765.91
05:06:05|1765.91
05:06:06|1765.91
05:06:08|1765.91
05:06:08|1765.69
05:06:10|1765.69
05:06:11|1765.69
05:06:12|1765.69
05:06:13|1765.69
05:06:14|1765.69
05:06:15|1765.69
05:06:16|1765.69
05:06:17|1765.69
05:06:18|1765.69
05:06:20|1765.63
05:06:21|1765.63
05:06:22|1765.63
05:06:23|1765.63
05:06:24|1765.63
05:06:24|1765.63
05:06:26|1765.63
05:06:27|1765.63
05:06:27|1765.63
05:06:29|1765.63
05:06:30|1765.63
05:06:30|1765.63
05:06:31|1765.63
05:06:33|1765.63
05:06:34|1765.63
05:06:35|1765.63
05:06:36|1765.63
05:06:37|1765.63
05:06:38|1765.63
05:06:39|1765.63
05:06:40|1765.63
05:06:41|1765.63
05:06:42|1765.63
05:06:43|1765.63
05:06:44|1765.63
05:06:45|1765.03
05:06:46|1765.03
05:06:47|1765.03
05:06:48|1765.03
05:06:49|1765.01
05:06:50|1765.01
05:06:51|1765.01
05:06:52|1765.01
05:06:53|1765.01
05:06:54|1765.01
05:06:55|1765.01
05:06:56|1765.01
05:06:57|1765.01
05:06:58|1765.01
05:06:59|1765.01
05:07:00|1765.01
05:07:01|1765.02
05:07:02|1765.02
05:07:03|1765.02
05:07:04|1765.02
05:07:05|1765.02
05:07:06|1765.02
05:07:07|1765.02
05:07:08|1765.02
05:07:09|1765.02
05:07:10|1765.02
05:07:11|1765.02
05:07:12|1765.02
05:07:13|1765.02
05:07:14|1765.02
05:07:15|1765.02
05:07:16|1765.02
05:07:17|1765.02
05:07:18|1765.02
05:07:19|1765.02
05:07:20|1765.02
05:07:21|1765.02
05:07:22|1765.02
05:07:23|1765.02
05:07:25|1765.02
05:07:26|1765.02
05:07:26|1765.02
05:07:28|1765.02
05:07:29|1765.02
05:07:30|1765.02
05:07:31|1765.02
05:07:31|1765.02
05:07:32|1765.02
05:07:34|1765.02
05:07:35|1765.02
05:07:36|1765.02
05:07:36|1765.02
05:07:37|1765.02
05:07:38|1765.02
05:07:40|1765.02
05:07:40|1765.02
05:07:41|1765.02
05:07:42|1765.02
05:07:44|1765.02
05:07:44|1765.02
05:07:45|1765.02
05:07:47|1765.02
05:07:47|1765.02
05:07:49|1765.02
05:07:49|1765.02
05:07:51|1765.02
05:07:51|1765.02
05:07:52|1765.02
05:07:53|1765.02
05:07:54|1765.02
05:07:55|1765.5
05:07:56|1765.5
05:07:58|1765.5
05:07:58|1765.5
05:07:59|1765.5
05:08:00|1765.5
05:08:01|1765.5
05:08:03|1765.5
05:08:04|1765.5
05:08:05|1765.5
05:08:06|1765.5
05:08:09|1765.5
05:08:09|1765.5
05:08:10|1765.5
05:08:11|1765.5
05:08:12|1765.29
05:08:13|1765.29
05:08:14|1765.29
05:08:15|1765.29
05:08:16|1765.29
05:08:18|1765.29
05:08:18|1765.29
05:08:19|1765.29
05:08:20|1765.29
05:08:21|1765.29
05:08:23|1765.29
05:08:24|1765.29
05:08:24|1765.05
05:08:25|1765.05
05:08:26|1765.05
05:08:27|1765.05
05:08:29|1765.05
05:08:30|1765.04
05:08:31|1765.04
05:08:32|1765.04
05:08:33|1765.04
05:08:34|1765.04
05:08:34|1765.04
05:08:36|1765.04
05:08:37|1765.04
05:08:38|1765.04
05:08:39|1765.04
05:08:40|1765.04
05:08:41|1765.04
05:08:42|1765.04
05:08:42|1765.04
05:08:44|1765.04
05:08:45|1765.04
05:08:46|1765.04
05:08:47|1765.04
05:08:47|1765.04
05:08:49|1765.04
05:08:50|1765.04
05:08:50|1765.04
05:08:52|1765.04
05:08:52|1765.04
05:08:54|1765.04
05:08:55|1765.04
05:08:56|1765.04
05:08:57|1765.04
05:08:57|1765.04
05:08:58|1765.04
05:09:00|1765.04
05:09:01|1765.04
05:09:02|1765.04
05:09:02|1765.04
05:09:03|1765.04
05:09:05|1765.04
05:09:06|1765.04
05:09:07|1765.04
05:09:08|1765.04
05:09:09|1765.04
05:09:10|1765.04
05:09:12|1765.04
05:09:12|1765.04
05:09:14|1765.04
05:09:15|1765.04
05:09:16|1765.04
05:09:16|1765.04
05:09:18|1765.04
05:09:19|1765.04
05:09:19|1765.04
05:09:21|1765.04
05:09:22|1765.04
05:09:23|1765.04
05:09:24|1765.37
05:09:25|1765.37
05:09:26|1765.37
05:09:27|1765.37
05:09:27|1765.37
05:09:29|1765.37
05:09:30|1765.37
05:09:31|1765.37
05:09:32|1765.37
05:09:33|1765.37
05:09:34|1765.37
05:09:35|1765.37
05:09:36|1765.37
05:09:37|1765.37
05:09:38|1765.37
05:09:39|1765.37
05:09:40|1765.37
05:09:41|1765.37
05:09:42|1765.37
05:09:43|1765.37
05:09:44|1765.37
05:09:45|1765.37
05:09:46|1765.37
05:09:47|1765.37
05:09:48|1765.37
05:09:49|1765.37
05:09:50|1765.37
05:09:51|1765.37
05:09:52|1765.37
05:09:53|1765.37
05:09:54|1765.37
05:09:55|1765.37
05:09:56|1765.37
05:09:57|1765.37
05:09:58|1765.37
05:09:59|1765.37
05:10:00|1765.37
05:10:01|1765.37
05:10:02|1765.37
05:10:03|1765.37
05:10:04|1765.37
05:10:06|1765.37
05:10:06|1765.37
05:10:07|1765.37
05:10:09|1765.37
05:10:10|1765.37
05:10:11|1765.37
05:10:11|1765.37
05:10:13|1765.02
05:10:13|1765.
05:10:14|1765.
05:10:15|1764.77
05:10:17|1764.77
05:10:17|1764.77
05:10:19|1764.77
05:10:20|1764.77
05:10:21|1764.77
05:10:21|1764.77
05:10:23|1764.77
05:10:23|1764.77
05:10:25|1764.77
05:10:26|1764.77
05:10:26|1764.77
05:10:27|1764.77
05:10:29|1764.77
05:10:30|1764.77
05:10:31|1764.77
05:10:32|1764.77
05:10:33|1764.77
05:10:34|1764.77
05:10:35|1764.77
05:10:36|1764.77
05:10:37|1764.77
05:10:37|1764.77
05:10:39|1764.77
05:10:40|1764.77
05:10:40|1764.77
05:10:42|1764.77
05:10:43|1764.77
05:10:43|1764.77
05:10:45|1764.77
05:10:46|1764.77
05:10:46|1764.77
05:10:47|1764.77
05:10:49|1764.77
05:10:50|1764.77
05:10:51|1764.77
05:10:52|1764.77
05:10:53|1764.77
05:10:53|1764.77
05:10:55|1764.77
05:10:56|1764.77
05:10:57|1764.77
05:10:58|1764.77
05:10:59|1764.77
05:11:00|1764.77
05:11:01|1764.77
05:11:02|1764.77
05:11:03|1764.77
05:11:04|1764.77
05:11:05|1764.74
05:11:07|1764.74
05:11:07|1764.74
05:11:09|1765.02
05:11:10|1765.02
05:11:11|1765.02
05:11:12|1765.02
05:11:13|1765.02
05:11:15|1765.02
05:11:15|1765.02
05:11:16|1765.02
05:11:18|1765.02
05:11:19|1765.02
05:11:20|1765.02
05:11:21|1765.02
05:11:22|1765.02
05:11:23|1765.02
05:11:23|1765.02
05:11:25|1765.02
05:11:26|1765.02
05:11:27|1765.02
05:11:27|1765.02
05:11:28|1765.02
05:11:30|1765.02
05:11:31|1765.02
05:11:32|1765.02
05:11:33|1765.02
05:11:34|1765.02
05:11:35|1765.02
05:11:35|1765.02
05:11:36|1765.02
05:11:37|1765.02
05:11:39|1765.02
05:11:40|1765.57
05:11:41|1765.57
05:11:42|1765.57
05:11:43|1765.57
05:11:44|1765.57
05:11:45|1765.57
05:11:46|1765.57
05:11:47|1765.57
05:11:48|1765.57
05:11:49|1765.57
05:11:50|1765.57
05:11:51|1765.57
05:11:52|1765.57
05:11:53|1765.57
05:11:54|1765.6
05:11:55|1765.6
05:11:56|1765.6
05:11:57|1765.6
05:11:58|1765.6
05:11:59|1765.6
05:12:00|1765.6
05:12:01|1765.6
05:12:02|1765.6
05:12:03|1765.6
05:12:04|1765.6
05:12:05|1765.6
05:12:06|1765.6
05:12:07|1765.6
05:12:08|1765.6
05:12:09|1765.6
05:12:10|1765.6
05:12:12|1765.94
05:12:12|1765.94
05:12:13|1765.94
05:12:14|1765.94
05:12:16|1765.94
05:12:17|1765.94
05:12:17|1765.94
05:12:18|1765.94
05:12:20|1765.94
05:12:20|1765.94
05:12:21|1765.94
05:12:23|1765.94
05:12:24|1765.94
05:12:25|1765.94
05:12:26|1765.94
05:12:27|1765.67
05:12:28|1765.67
05:12:29|1765.67
05:12:30|1765.67
05:12:31|1765.67
05:12:32|1765.67
05:12:34|1765.67
05:12:35|1765.67
05:12:36|1765.67
05:12:37|1765.67
05:12:38|1765.67
05:12:38|1765.67
05:12:40|1765.67
05:12:41|1765.84
05:12:42|1765.84
05:12:42|1765.84
05:12:44|1765.84
05:12:45|1765.84
05:12:46|1765.84
05:12:46|1765.84
05:12:48|1765.84
05:12:49|1765.84
05:12:50|1765.84
05:12:50|1765.84
05:12:51|1765.84
05:12:53|1765.84
05:12:53|1765.84
05:12:54|1765.84
05:12:56|1765.84
05:12:57|1765.84
05:12:58|1765.84
05:12:58|1765.84
05:12:59|1765.84
05:13:01|1765.84
05:13:02|1765.84
05:13:03|1765.84
05:13:04|1765.84
05:13:04|1765.84
05:13:06|1765.84
05:13:06|1765.84
05:13:08|1765.84
05:13:09|1765.84
05:13:10|1765.84
05:13:12|1765.84
05:13:12|1765.84
05:13:14|1765.84
05:13:16|1765.84
05:13:17|1765.84
05:13:18|1765.84
05:13:19|1765.84
05:13:20|1765.84
05:13:21|1765.84
05:13:22|1765.84
05:13:23|1765.84
05:13:24|1765.84
05:13:25|1765.84
05:13:26|1765.84
05:13:27|1765.84
05:13:28|1765.84
05:13:29|1765.84
05:13:30|1765.84
05:13:31|1765.84
05:13:32|1765.84
05:13:33|1765.84
05:13:34|1765.84
05:13:36|1765.84
05:13:37|1765.84
05:13:37|1765.84
05:13:38|1765.84
05:13:39|1765.84
05:13:40|1765.84
05:13:43|1765.84
05:13:43|1765.84
05:13:44|1765.84
05:13:45|1765.84
05:13:46|1765.84
05:13:48|1765.84
05:13:48|1765.84
05:13:49|1765.84
05:13:50|1765.84
05:13:52|1765.4
05:13:53|1765.4
05:13:54|1765.4
05:13:54|1765.4
05:13:55|1765.4
05:13:57|1765.4
05:13:58|1765.4
05:13:58|1765.4
05:13:59|1765.4
05:14:00|1765.4
05:14:02|1765.4
05:14:02|1765.4
05:14:03|1765.4
05:14:04|1765.4
05:14:05|1765.4
05:14:06|1765.16
05:14:07|1765.16
05:14:09|1765.16
05:14:11|1765.16
05:14:12|1765.16
05:14:13|1765.16
05:14:14|1765.16
05:14:15|1765.16
05:14:16|1765.16
05:14:17|1765.16
05:14:18|1765.16
05:14:19|1765.16
05:14:20|1765.16
05:14:21|1765.16
05:14:22|1765.16
05:14:23|1765.16
05:14:24|1765.16
05:14:25|1765.16
05:14:26|1765.16
05:14:27|1765.16
05:14:28|1765.16
05:14:29|1765.16
05:14:30|1765.16
05:14:31|1765.2
05:14:32|1765.2
05:14:33|1765.2
05:14:34|1765.2
05:14:35|1765.2
05:14:36|1765.2
05:14:37|1765.2
05:14:38|1765.2
05:14:39|1765.2
05:14:40|1765.2
05:14:41|1765.2
05:14:42|1765.2
05:14:43|1765.2
05:14:44|1765.2
05:14:45|1765.2
05:14:46|1765.2
05:14:47|1765.2
05:14:48|1765.2
05:14:49|1765.2
05:14:50|1765.2
05:14:51|1765.2
05:14:52|1765.2
05:14:53|1765.2
05:14:54|1765.2
05:14:56|1765.2
05:14:56|1765.2
05:14:58|1765.2
05:14:58|1765.2
05:14:59|1765.2
05:15:01|1765.2
05:15:02|1765.2
05:15:02|1765.2
05:15:04|1765.2
05:15:04|1765.2
05:15:05|1765.2
05:15:06|1765.2
05:15:07|1765.2
05:15:09|1765.2
05:15:10|1765.2
05:15:11|1765.2
05:15:12|1765.2
05:15:14|1765.2
05:15:14|1765.2
05:15:16|1765.2
05:15:17|1765.2
05:15:18|1765.2
05:15:19|1765.2
05:15:20|1765.2
05:15:21|1765.2
05:15:22|1765.2
05:15:23|1765.2
05:15:25|1765.2
05:15:26|1765.2
05:15:27|1765.2
05:15:28|1765.2
05:15:29|1765.2
05:15:30|1765.2
05:15:31|1765.2
05:15:32|1765.2
05:15:33|1765.2
05:15:34|1765.2
05:15:35|1765.2
05:15:36|1765.2
05:15:37|1765.96
05:15:38|1765.96
05:15:39|1765.96
05:15:40|1765.96
05:15:41|1765.96
05:15:42|1765.96
05:15:43|1765.96
05:15:44|1765.96
05:15:45|1765.96
05:15:46|1765.96
05:15:47|1766.27
05:15:48|1766.27
05:15:49|1766.27
05:15:50|1766.27
05:15:51|1766.27
05:15:52|1766.27
05:15:53|1766.27
05:15:54|1766.27
05:15:55|1766.27
05:15:57|1766.27
05:15:57|1766.27
05:15:58|1766.27
05:15:59|1766.27
05:16:00|1766.42
05:16:01|1766.42
05:16:02|1766.42
05:16:03|1766.42
05:16:04|1766.42
05:16:05|1766.42
05:16:06|1766.42
05:16:07|1766.42
05:16:08|1766.42
05:16:09|1766.42
05:16:10|1766.42
05:16:12|1766.42
05:16:13|1766.42
05:16:14|1766.42
05:16:15|1766.42
05:16:17|1766.42
05:16:17|1766.42
05:16:18|1766.42
05:16:20|1766.42
05:16:20|1766.42
05:16:21|1766.42
05:16:23|1766.42
05:16:23|1766.42
05:16:25|1766.42
05:16:26|1766.42
05:16:27|1766.42
05:16:28|1766.42
05:16:29|1766.42
05:16:30|1766.56
05:16:31|1766.56
05:16:32|1766.56
05:16:33|1766.56
05:16:34|1766.56
05:16:35|1766.56
05:16:36|1766.56
05:16:37|1766.56
05:16:38|1766.56
05:16:39|1766.56
05:16:40|1766.56
05:16:41|1766.56
05:16:43|1766.56
05:16:43|1766.56
05:16:44|1766.56
05:16:45|1766.21
05:16:46|1766.21
05:16:47|1766.21
05:16:49|1766.21
05:16:49|1766.21
05:16:50|1766.21
05:16:51|1766.21
05:16:52|1766.21
05:16:53|1766.21
05:16:55|1766.21
05:16:55|1766.21
05:16:56|1766.21
05:16:57|1766.3
05:16:59|1766.3
05:17:00|1766.3
05:17:00|1766.3
05:17:01|1766.3
05:17:03|1766.3
05:17:04|1766.3
05:17:05|1766.3
05:17:06|1766.3
05:17:06|1766.3
05:17:07|1766.3
05:17:08|1766.3
05:17:10|1766.3
05:17:10|1766.3
05:17:12|1766.3
05:17:13|1766.3
05:17:14|1766.3
05:17:15|1766.3
05:17:17|1766.3
05:17:18|1766.3
05:17:19|1766.3
05:17:19|1766.3
05:17:21|1766.53
05:17:21|1766.53
05:17:23|1766.53
05:17:24|1766.53
05:17:24|1766.53
05:17:26|1766.53
05:17:26|1766.53
05:17:28|1766.53
05:17:29|1766.53
05:17:30|1766.53
05:17:31|1766.53
05:17:31|1766.53
05:17:32|1766.53
05:17:34|1766.53
05:17:35|1766.53
05:17:36|1766.53
05:17:37|1766.53
05:17:38|1766.53
05:17:38|1766.53
05:17:39|1766.53
05:17:41|1766.53
05:17:42|1766.53
05:17:42|1766.53
05:17:44|1766.53
05:17:45|1766.53
05:17:46|1766.53
05:17:46|1766.53
05:17:47|1766.53
05:17:49|1766.53
05:17:49|1766.53
05:17:51|1766.53
05:17:51|1766.53
05:17:53|1766.53
05:17:53|1766.53
05:17:54|1766.53
05:17:55|1766.53
05:17:56|1766.53
05:17:58|1766.53
05:17:59|1766.53
05:17:59|1766.53
05:18:00|1766.53
05:18:01|1766.53
05:18:03|1766.53
05:18:04|1766.53
05:18:04|1766.53
05:18:06|1766.53
05:18:06|1766.53
05:18:07|1766.53
05:18:09|1766.53
05:18:09|1766.53
05:18:11|1766.53
05:18:11|1766.53
05:18:13|1766.53
05:18:15|1766.53
05:18:15|1766.53
05:18:17|1766.53
05:18:18|1766.53
05:18:19|1766.53
05:18:20|1766.53
05:18:21|1766.53
05:18:22|1766.53
05:18:23|1766.53
05:18:24|1766.53
05:18:25|1766.53
05:18:26|1766.53
05:18:27|1766.53
05:18:28|1766.53
05:18:29|1766.53
05:18:30|1766.53
05:18:31|1766.53
05:18:32|1766.53
05:18:33|1766.53
05:18:34|1766.53
05:18:35|1766.53
05:18:36|1766.53
05:18:37|1766.53
05:18:38|1766.53
05:18:39|1766.53
05:18:40|1766.53
05:18:41|1766.53
05:18:42|1766.53
05:18:43|1766.53
05:18:44|1766.35
05:18:45|1766.35
05:18:46|1766.35
05:18:47|1766.35
05:18:48|1766.35
05:18:49|1766.35
05:18:50|1766.35
05:18:51|1766.35
05:18:52|1766.35
05:18:53|1766.35
05:18:54|1766.35
05:18:55|1766.35
05:18:56|1766.35
05:18:57|1766.35
05:18:58|1766.35
05:18:59|1766.35
05:19:00|1766.35
05:19:01|1766.35
05:19:02|1766.35
05:19:03|1766.35
05:19:05|1766.35
05:19:06|1766.35
05:19:07|1766.35
05:19:08|1766.35
05:19:09|1766.35
05:19:10|1766.35
05:19:11|1766.35
05:19:12|1766.35
05:19:12|1766.35
05:19:14|1766.35
05:19:15|1766.35
05:19:16|1766.35
05:19:18|1766.35
05:19:19|1766.35
05:19:20|1766.35
05:19:21|1766.35
05:19:21|1766.35
05:19:23|1766.35
05:19:24|1766.35
05:19:25|1766.35
05:19:26|1766.35
05:19:27|1766.35
05:19:28|1766.35
05:19:29|1766.35
05:19:30|1766.35
05:19:31|1766.35
05:19:32|1766.35
05:19:33|1766.35
05:19:34|1766.35
05:19:35|1766.35
05:19:36|1766.35
05:19:37|1766.35
05:19:38|1766.35
05:19:39|1766.35
05:19:40|1766.35
05:19:41|1766.35
05:19:42|1766.35
05:19:43|1766.35
05:19:44|1766.35
05:19:46|1766.35
05:19:46|1766.35
05:19:47|1766.35
05:19:48|1766.35
05:19:49|1766.35
05:19:51|1766.35
05:19:51|1766.35
05:19:52|1766.35
05:19:53|1766.35
05:19:54|1766.35
05:19:56|1766.35
05:19:56|1766.35
05:19:57|1766.35
05:19:58|1766.35
05:19:59|1766.35
05:20:01|1766.35
05:20:01|1766.2
05:20:03|1766.2
05:20:03|1766.2
05:20:05|1766.2
05:20:06|1766.2
05:20:07|1766.2
05:20:08|1766.2
05:20:09|1766.2
05:20:10|1766.2
05:20:11|1766.2
05:20:12|1766.2
05:20:13|1766.2
05:20:14|1766.2
05:20:16|1766.2
05:20:16|1766.2
05:20:17|1766.2
05:20:19|1766.2
05:20:20|1766.2
05:20:21|1766.2
05:20:22|1766.2
05:20:23|1766.2
05:20:24|1766.2
05:20:25|1766.2
05:20:26|1766.2
05:20:27|1766.2
05:20:28|1766.2
05:20:29|1766.2
05:20:30|1766.2
05:20:31|1766.2
05:20:32|1766.54
05:20:33|1766.54
05:20:34|1766.54
05:20:35|1766.54
05:20:36|1766.54
05:20:38|1766.54
05:20:38|1766.54
05:20:39|1766.54
05:20:40|1766.54
05:20:41|1766.54
05:20:42|1766.54
05:20:44|1766.54
05:20:44|1766.54
05:20:45|1766.54
05:20:46|1766.54
05:20:47|1766.54
05:20:49|1766.54
05:20:50|1766.54
05:20:50|1766.54
05:20:52|1766.54
05:20:52|1766.54
05:20:54|1766.54
05:20:55|1766.54
05:20:56|1766.54
05:20:57|1766.54
05:20:58|1766.54
05:20:59|1766.54
05:21:00|1766.54
05:21:01|1766.54
05:21:01|1766.54
05:21:03|1766.54
05:21:04|1766.57
05:21:04|1766.57
05:21:06|1766.57
05:21:06|1766.57
05:21:07|1766.57
05:21:08|1766.57
05:21:09|1766.57
05:21:11|1766.57
05:21:12|1766.57
05:21:13|1766.57
05:21:14|1766.57
05:21:15|1766.57
05:21:16|1766.57
05:21:18|1766.57
05:21:18|1766.57
05:21:20|1766.57
05:21:21|1766.57
05:21:23|1766.57
05:21:23|1766.57
05:21:24|1766.57
05:21:26|1766.57
05:21:26|1766.57
05:21:27|1766.57
05:21:28|1766.57
05:21:29|1766.57
05:21:30|1766.57
05:21:32|1766.57
05:21:32|1766.57
05:21:33|1766.57
05:21:34|1766.57
05:21:36|1766.57
05:21:36|1766.57
05:21:37|1766.57
05:21:38|1766.57
05:21:39|1766.57
05:21:41|1766.57
05:21:42|1766.57
05:21:42|1766.57
05:21:44|1766.57
05:21:45|1766.57
05:21:46|1766.57
05:21:47|1766.57
05:21:48|1766.57
05:21:49|1766.57
05:21:50|1766.57
05:21:51|1766.57
05:21:52|1766.57
05:21:53|1766.57
05:21:54|1766.57
05:21:55|1766.57
05:21:56|1766.57
05:21:57|1766.57
05:21:58|1766.57
05:21:59|1766.57
05:22:00|1766.57
05:22:01|1766.57
05:22:03|1766.57
05:22:03|1766.57
05:22:05|1766.35
05:22:05|1766.35
05:22:07|1766.35
05:22:08|1766.35
05:22:09|1766.35
05:22:10|1766.35
05:22:10|1766.35
05:22:11|1766.35
05:22:13|1766.35
05:22:14|1766.35
05:22:14|1766.35
05:22:16|1766.35
05:22:17|1766.35
05:22:18|1766.35
05:22:19|1766.35
05:22:20|1766.35
05:22:22|1766.35
05:22:22|1766.35
05:22:23|1766.35
05:22:24|1766.35
05:22:25|1766.35
05:22:26|1766.35
05:22:28|1766.35
05:22:28|1766.35
05:22:29|1766.35
05:22:30|1766.35
05:22:31|1766.35
05:22:33|1766.35
05:22:34|1766.35
05:22:35|1766.35
05:22:35|1766.35
05:22:36|1766.35
05:22:38|1766.35
05:22:39|1766.35
05:22:39|1766.35
05:22:40|1766.35
05:22:41|1766.35
05:22:42|1766.35
05:22:44|1766.35
05:22:45|1766.35
05:22:46|1766.35
05:22:47|1766.35
05:22:48|1766.35
05:22:49|1766.35
05:22:50|1766.35
05:22:51|1766.35
05:22:52|1766.35
05:22:53|1766.35
05:22:54|1766.35
05:22:55|1766.35
05:22:56|1766.35
05:22:57|1766.35
05:22:57|1766.35
05:22:59|1766.86
05:23:00|1766.86
05:23:01|1766.86
05:23:02|1766.86
05:23:03|1766.86
05:23:04|1767.09
05:23:05|1767.09
05:23:06|1767.09
05:23:07|1767.03
05:23:08|1767.03
05:23:09|1767.03
05:23:10|1767.03
05:23:11|1767.03
05:23:12|1767.03
05:23:12|1767.03
05:23:14|1767.03
05:23:15|1767.03
05:23:15|1767.03
05:23:17|1767.03
05:23:17|1767.03
05:23:19|1767.03
05:23:21|1767.03
05:23:21|1767.03
05:23:23|1767.03
05:23:23|1767.03
05:23:24|1767.03
05:23:25|1767.05
05:23:26|1767.05
05:23:28|1767.
05:23:29|1767.
05:23:29|1767.
05:23:31|1767.
05:23:32|1767.
05:23:33|1767.
05:23:34|1767.
05:23:35|1767.
05:23:36|1767.
05:23:37|1767.
05:23:38|1767.
05:23:40|1767.
05:23:40|1767.
05:23:41|1767.
05:23:42|1767.
05:23:44|1767.
05:23:45|1767.
05:23:45|1767.
05:23:46|1767.
05:23:48|1767.
05:23:48|1767.
05:23:50|1767.
05:23:50|1767.
05:23:51|1767.
05:23:52|1767.
05:23:53|1767.
05:23:54|1767.
05:23:56|1767.
05:23:57|1767.
05:23:58|1767.
05:23:58|1767.
05:23:59|1767.
05:24:00|1767.
05:24:02|1767.
05:24:03|1767.
05:24:04|1767.
05:24:05|1767.
05:24:05|1767.
05:24:07|1767.
05:24:08|1767.
05:24:09|1766.53
05:24:10|1766.53
05:24:10|1766.53
05:24:12|1766.53
05:24:13|1766.53
05:24:14|1766.53
05:24:15|1766.53
05:24:16|1766.53
05:24:17|1766.53
05:24:18|1766.53
05:24:19|1766.53
05:24:21|1766.53
05:24:21|1766.53
05:24:22|1766.53
05:24:24|1766.53
05:24:24|1766.53
05:24:25|1766.53
05:24:27|1766.53
05:24:27|1766.53
05:24:29|1766.53
05:24:29|1766.53
05:24:31|1766.53
05:24:31|1766.53
05:24:32|1766.53
05:24:33|1766.53
05:24:35|1766.53
05:24:36|1766.53
05:24:36|1766.53
05:24:38|1766.53
05:24:38|1766.53
05:24:40|1766.53
05:24:40|1766.53
05:24:42|1766.53
05:24:43|1766.53
05:24:44|1766.53
05:24:45|1766.53
05:24:46|1766.53
05:24:47|1766.53
05:24:48|1766.53
05:24:49|1766.53
05:24:50|1766.53
05:24:51|1766.53
05:24:52|1766.53
05:24:53|1766.53
05:24:54|1766.53
05:24:55|1766.53
05:24:56|1766.53
05:24:57|1766.42
05:24:58|1766.42
05:24:59|1766.42
05:25:00|1766.42
05:25:01|1766.42
05:25:02|1766.42
05:25:03|1766.42
05:25:04|1766.42
05:25:05|1766.42
05:25:06|1766.42
05:25:08|1766.42
05:25:08|1766.42
05:25:09|1766.42
05:25:10|1766.42
05:25:11|1766.42
05:25:12|1766.42
05:25:14|1766.42
05:25:15|1766.42
05:25:16|1766.42
05:25:17|1766.42
05:25:18|1766.42
05:25:19|1766.42
05:25:20|1766.42
05:25:21|1766.42
05:25:23|1766.42
05:25:24|1766.42
05:25:24|1766.42
05:25:26|1766.42
05:25:27|1766.42
05:25:28|1766.42
05:25:30|1766.42
05:25:30|1766.42
05:25:31|1766.42
05:25:32|1766.42
05:25:33|1766.42
05:25:35|1766.42
05:25:35|1766.42
05:25:37|1766.42
05:25:38|1766.42
05:25:39|1766.42
05:25:40|1766.42
05:25:41|1766.42
05:25:42|1766.42
05:25:43|1766.42
05:25:44|1766.42
05:25:45|1766.42
05:25:46|1766.42
05:25:47|1766.42
05:25:48|1766.42
05:25:49|1766.42
05:25:50|1766.42
05:25:51|1766.42
05:25:52|1766.42
05:25:53|1766.42
05:25:54|1766.42
05:25:55|1766.42
05:25:56|1766.42
05:25:57|1766.42
05:25:58|1766.42
05:25:59|1766.42
05:26:00|1766.42
05:26:01|1766.42
05:26:02|1766.42
05:26:03|1766.42
05:26:04|1766.42
05:26:05|1766.42
05:26:06|1766.42
05:26:07|1766.42
05:26:08|1766.42
05:26:09|1766.42
05:26:10|1766.42
05:26:11|1766.42
05:26:12|1766.42
05:26:13|1766.42
05:26:14|1766.42
05:26:15|1766.42
05:26:16|1766.42
05:26:18|1766.93
05:26:18|1766.92
05:26:19|1766.92
05:26:21|1766.92
05:26:22|1766.92
05:26:23|1766.92
05:26:23|1766.92
05:26:25|1766.92
05:26:26|1766.92
05:26:27|1766.92
05:26:28|1766.92
05:26:29|1766.92
05:26:30|1766.92
05:26:31|1766.92
05:26:32|1766.92
05:26:33|1766.92
05:26:34|1766.92
05:26:35|1766.92
05:26:36|1766.92
05:26:37|1766.92
05:26:38|1766.92
05:26:39|1766.92
05:26:40|1766.92
05:26:41|1766.92
05:26:42|1766.92
05:26:44|1766.92
05:26:44|1766.92
05:26:45|1766.92
05:26:46|1766.92
05:26:47|1766.92
05:26:48|1766.92
05:26:49|1766.92
05:26:50|1766.92
05:26:51|1766.92
05:26:52|1767.09
05:26:53|1767.09
05:26:54|1767.09
05:26:55|1767.09
05:26:56|1767.09
05:26:57|1767.09
05:26:58|1767.09
05:26:59|1767.09
05:27:00|1767.09
05:27:01|1767.09
05:27:02|1767.09
05:27:03|1767.09
05:27:04|1767.09
05:27:06|1767.09
05:27:06|1767.09
05:27:07|1767.09
05:27:08|1767.09
05:27:09|1767.09
05:27:10|1767.09
05:27:12|1767.09
05:27:12|1767.09
05:27:13|1767.09
05:27:14|1767.09
05:27:15|1767.09
05:27:17|1767.09
05:27:17|1767.09
05:27:18|1767.09
05:27:19|1767.09
05:27:20|1767.09
05:27:23|1767.09
05:27:24|1767.09
05:27:25|1767.09
05:27:26|1767.09
05:27:27|1767.09
05:27:28|1767.09
05:27:29|1767.09
05:27:30|1767.09
05:27:31|1767.09
05:27:32|1767.09
05:27:33|1767.09
05:27:34|1767.09
05:27:35|1767.09
05:27:36|1767.82
05:27:37|1767.82
05:27:38|1767.82
05:27:39|1767.82
05:27:40|1767.82
05:27:41|1767.82
05:27:42|1767.82
05:27:43|1767.82
05:27:44|1767.82
05:27:46|1767.82
05:27:46|1767.82
05:27:47|1767.82
05:27:48|1767.82
05:27:49|1767.82
05:27:50|1767.82
05:27:51|1767.82
05:27:52|1767.82
05:27:53|1767.82
05:27:54|1767.82
05:27:55|1767.82
05:27:56|1767.82
05:27:57|1767.82
05:27:59|1767.82
05:27:59|1767.82
05:28:00|1767.82
05:28:01|1767.82
05:28:02|1767.82
05:28:03|1767.82
05:28:05|1767.82
05:28:06|1767.82
05:28:07|1767.82
05:28:08|1767.82
05:28:09|1767.82
05:28:09|1767.82
05:28:10|1767.82
05:28:11|1767.82
05:28:12|1767.71
05:28:13|1767.71
05:28:14|1767.71
05:28:16|1767.71
05:28:16|1767.71
05:28:18|1767.71
05:28:19|1767.72
05:28:20|1767.72
05:28:21|1767.72
05:28:22|1767.72
05:28:23|1767.72
05:28:25|1767.72
05:28:26|1767.72
05:28:27|1767.72
05:28:28|1767.72
05:28:29|1767.72
05:28:30|1767.72
05:28:31|1767.72
05:28:32|1767.72
05:28:32|1767.72
05:28:34|1767.72
05:28:35|1767.72
05:28:36|1767.72
05:28:37|1767.72
05:28:37|1767.72
05:28:39|1767.72
05:28:39|1767.72
05:28:41|1767.72
05:28:42|1767.72
05:28:43|1767.72
05:28:44|1767.72
05:28:45|1767.72
05:28:46|1767.72
05:28:47|1767.72
05:28:48|1767.72
05:28:49|1767.72
05:28:50|1767.72
05:28:51|1767.72
05:28:52|1767.72
05:28:53|1767.72
05:28:54|1767.72
05:28:55|1767.72
05:28:56|1767.72
05:28:57|1767.72
05:28:58|1767.72
05:28:59|1767.72
05:29:00|1767.71
05:29:01|1767.71
05:29:02|1767.71
05:29:03|1767.71
05:29:04|1767.71
05:29:05|1767.71
05:29:06|1767.71
05:29:07|1767.71
05:29:08|1767.71
05:29:09|1767.71
05:29:10|1767.71
05:29:11|1767.71
05:29:12|1767.71
05:29:13|1767.71
05:29:15|1767.71
05:29:15|1767.81
05:29:16|1767.81
05:29:17|1767.81
05:29:18|1767.81
05:29:20|1767.81
05:29:20|1767.81
05:29:21|1767.81
05:29:22|1767.81
05:29:24|1767.81
05:29:25|1767.81
05:29:27|1767.81
05:29:28|1767.81
05:29:28|1767.81
05:29:29|1767.81
05:29:30|1767.91
05:29:32|1767.91
05:29:33|1767.91
05:29:34|1767.91
05:29:35|1767.91
05:29:36|1767.91
05:29:39|1767.91
05:29:40|1767.91
05:29:41|1767.91
05:29:42|1767.91
05:29:42|1767.91
05:29:44|1767.91
05:29:45|1767.91
05:29:46|1767.91
05:29:47|1767.91
05:29:47|1767.91
05:29:49|1767.91
05:29:50|1767.91
05:29:50|1767.91
05:29:51|1767.91
05:29:53|1767.91
05:29:53|1767.91
05:29:54|1767.91
05:29:56|1767.91
05:29:56|1767.91
05:29:58|1767.91
05:29:59|1767.91
05:30:00|1767.91
05:30:01|1767.91
05:30:02|1767.91
05:30:04|1767.91
05:30:04|1767.91
05:30:05|1767.91
05:30:06|1767.91
05:30:07|1767.91
05:30:08|1767.91
05:30:09|1767.91
05:30:10|1767.91
05:30:11|1767.91
05:30:12|1767.91
05:30:13|1767.91
05:30:14|1767.91
05:30:15|1767.91
05:30:16|1767.91
05:30:17|1767.91
05:30:18|1767.91
05:30:19|1767.91
05:30:21|1767.91
05:30:21|1767.91
05:30:22|1767.91
05:30:23|1767.91
05:30:25|1767.91
05:30:26|1767.91
05:30:27|1767.91
05:30:28|1767.91
05:30:29|1767.91
05:30:30|1767.91
05:30:32|1767.91
05:30:33|1767.91
05:30:34|1767.91
05:30:34|1767.91
05:30:35|1767.91
05:30:37|1767.91
05:30:38|1767.91
05:30:39|1767.91
05:30:39|1767.91
05:30:40|1767.91
05:30:42|1767.91
05:30:42|1767.91
05:30:43|1767.91
05:30:44|1767.91
05:30:46|1767.91
05:30:47|1767.91
05:30:47|1767.91
05:30:48|1767.91
05:30:50|1767.91
05:30:50|1767.91
05:30:51|1767.91
05:30:52|1767.91
05:30:53|1767.91
05:30:54|1767.91
05:30:56|1767.91
05:30:56|1767.91
05:30:57|1767.91
05:30:59|1767.91
05:30:59|1767.91
05:31:01|1767.91
05:31:02|1767.91
05:31:03|1767.91
05:31:03|1767.91
05:31:04|1767.91
05:31:05|1767.91
05:31:06|1767.91
05:31:08|1767.91
05:31:08|1767.91
05:31:10|1767.91
05:31:10|1767.91
05:31:12|1767.8
05:31:14|1767.8
05:31:14|1767.8
05:31:15|1767.8
05:31:16|1767.8
05:31:17|1767.8
05:31:18|1767.8
05:31:19|1767.8
05:31:20|1767.8
05:31:21|1767.8
05:31:22|1767.8
05:31:24|1767.8
05:31:25|1767.49
05:31:26|1767.49
05:31:27|1767.49
05:31:29|1767.49
05:31:30|1767.49
05:31:30|1767.49
05:31:31|1767.49
05:31:32|1767.49
05:31:33|1767.49
05:31:35|1767.49
05:31:35|1767.49
05:31:37|1767.71
05:31:38|1767.71
05:31:38|1767.71
05:31:40|1767.71
05:31:40|1767.71
05:31:42|1767.71
05:31:43|1767.71
05:31:44|1767.71
05:31:45|1767.71
05:31:46|1767.71
05:31:47|1767.71
05:31:48|1767.71
05:31:49|1767.71
05:31:51|1767.71
05:31:51|1768.
05:31:52|1768.
05:31:53|1768.
05:31:54|1768.
05:31:55|1768.
05:31:56|1768.
05:31:57|1768.
05:31:58|1768.
05:31:59|1768.
05:32:00|1768.
05:32:01|1768.
05:32:02|1768.
05:32:03|1768.
05:32:04|1768.
05:32:05|1768.
05:32:06|1768.
05:32:07|1768.
05:32:08|1768.
05:32:09|1768.
05:32:10|1768.
05:32:12|1768.
05:32:12|1768.
05:32:13|1768.
05:32:15|1768.
05:32:15|1768.
05:32:16|1768.
05:32:18|1768.
05:32:18|1768.
05:32:20|1768.
05:32:21|1768.
05:32:21|1768.
05:32:22|1768.
05:32:23|1768.
05:32:25|1768.
05:32:25|1768.
05:32:26|1768.
05:32:28|1768.
05:32:29|1768.
05:32:30|1768.
05:32:31|1768.
05:32:32|1768.
05:32:33|1768.
05:32:34|1768.
05:32:36|1768.
05:32:37|1768.
05:32:38|1768.
05:32:39|1768.
05:32:40|1768.
05:32:41|1768.
05:32:42|1768.
05:32:43|1768.
05:32:44|1768.
05:32:44|1768.
05:32:46|1768.
05:32:47|1768.
05:32:48|1768.
05:32:49|1768.
05:32:50|1768.
05:32:51|1768.18
05:32:52|1768.18
05:32:53|1768.18
05:32:54|1768.18
05:32:55|1768.18
05:32:56|1768.18
05:32:57|1768.19
05:32:58|1768.19
05:32:59|1768.19
05:33:00|1768.19
05:33:01|1768.19
05:33:02|1768.19
05:33:03|1768.19
05:33:04|1768.19
05:33:05|1768.19
05:33:06|1768.19
05:33:07|1768.19
05:33:08|1768.19
05:33:09|1768.19
05:33:10|1768.19
05:33:11|1768.19
05:33:12|1768.19
05:33:13|1768.19
05:33:14|1768.19
05:33:15|1768.19
05:33:16|1768.19
05:33:17|1768.19
05:33:18|1768.19
05:33:19|1768.19
05:33:20|1768.19
05:33:21|1768.19
05:33:22|1768.19
05:33:23|1768.19
05:33:24|1768.19
05:33:25|1768.19
05:33:26|1768.19
05:33:27|1768.19
05:33:29|1768.19
05:33:29|1768.19
05:33:31|1768.19
05:33:32|1768.19
05:33:33|1768.19
05:33:34|1768.19
05:33:35|1768.19
05:33:36|1768.19
05:33:37|1768.19
05:33:39|1768.19
05:33:39|1768.19
05:33:40|1768.19
05:33:42|1768.19
05:33:42|1768.19
05:33:43|1768.19
05:33:44|1768.19
05:33:45|1768.19
05:33:46|1768.19
05:33:47|1768.19
05:33:48|1768.19
05:33:49|1768.19
05:33:50|1768.19
05:33:51|1768.19
05:33:52|1768.19
05:33:53|1768.19
05:33:54|1768.19
05:33:55|1768.19
05:33:56|1768.19
05:33:57|1768.19
05:33:58|1768.19
05:33:59|1768.19
05:34:00|1768.19
05:34:01|1768.19
05:34:03|1768.19
05:34:04|1768.19
05:34:04|1768.19
05:34:05|1768.19
05:34:06|1768.19
05:34:08|1768.19
05:34:09|1768.19
05:34:10|1768.19
05:34:11|1768.19
05:34:12|1768.79
05:34:12|1768.79
05:34:13|1768.79
05:34:14|1768.79
05:34:15|1768.79
05:34:16|1768.79
05:34:17|1768.79
05:34:18|1768.79
05:34:19|1768.79
05:34:20|1768.79
05:34:21|1768.79
05:34:23|1768.79
05:34:23|1768.79
05:34:25|1768.79
05:34:25|1768.79
05:34:27|1768.79
05:34:27|1768.79
05:34:28|1768.79
05:34:30|1768.79
05:34:31|1768.79
05:34:31|1768.79
05:34:33|1768.79
05:34:34|1768.79
05:34:35|1768.79
05:34:36|1768.79
05:34:37|1768.79
05:34:38|1768.79
05:34:39|1768.79
05:34:40|1768.79
05:34:42|1768.79
05:34:42|1768.79
05:34:44|1768.79
05:34:45|1768.79
05:34:46|1768.79
05:34:47|1768.79
05:34:48|1768.79
05:34:49|1768.79
05:34:50|1768.79
05:34:50|1768.79
05:34:51|1768.79
05:34:53|1768.79
05:34:53|1768.79
05:34:55|1768.79
05:34:56|1768.71
05:34:57|1768.71
05:34:58|1768.71
05:34:59|1768.71
05:35:00|1769.37
05:35:01|1769.37
05:35:02|1769.37
05:35:03|1769.37
05:35:04|1769.4
05:35:05|1769.4
05:35:06|1769.4
05:35:07|1769.4
05:35:08|1769.4
05:35:09|1769.4
05:35:10|1769.4
05:35:10|1769.4
05:35:12|1769.4
05:35:13|1769.4
05:35:14|1769.4
05:35:15|1769.4
05:35:16|1769.4
05:35:18|1769.4
05:35:18|1769.4
05:35:19|1769.4
05:35:20|1769.4
05:35:21|1769.4
05:35:22|1769.4
05:35:23|1769.4
05:35:24|1769.4
05:35:25|1769.4
05:35:26|1769.4
05:35:27|1769.4
05:35:28|1769.4
05:35:30|1769.4
05:35:30|1769.4
05:35:32|1769.4
05:35:33|1769.4
05:35:34|1769.4
05:35:35|1769.4
05:35:37|1769.4
05:35:38|1769.4
05:35:39|1769.4
05:35:41|1769.4
05:35:41|1769.4
05:35:42|1769.4
05:35:43|1769.4
05:35:44|1769.4
05:35:45|1769.4
05:35:47|1769.4
05:35:47|1769.4
05:35:48|1769.4
05:35:49|1769.4
05:35:50|1769.4
05:35:52|1769.4
05:35:52|1769.4
05:35:53|1769.4
05:35:54|1769.4
05:35:55|1769.4
05:35:56|1769.4
05:35:57|1769.4
05:35:59|1769.4
05:35:59|1769.4
05:36:00|1769.4
05:36:01|1769.4
05:36:03|1769.4
05:36:03|1771.07
05:36:04|1771.07
05:36:05|1771.07
05:36:06|1770.95
05:36:07|1770.95
05:36:09|1770.97
05:36:10|1770.97
05:36:10|1770.97
05:36:12|1770.97
05:36:12|1770.97
05:36:13|1770.97
05:36:15|1770.97
05:36:16|1770.97
05:36:17|1770.97
05:36:17|1770.97
05:36:19|1770.97
05:36:20|1770.97
05:36:21|1770.97
05:36:21|1770.97
05:36:23|1770.97
05:36:24|1770.97
05:36:24|1770.4
05:36:25|1770.4
05:36:26|1770.4
05:36:27|1770.4
05:36:29|1770.4
05:36:30|1770.77
05:36:31|1770.77
05:36:31|1770.32
05:36:33|1770.32
05:36:34|1770.32
05:36:34|1770.32
05:36:37|1770.32
05:36:38|1770.32
05:36:39|1770.32
05:36:40|1770.32
05:36:41|1770.32
05:36:42|1770.32
05:36:43|1770.32
05:36:44|1770.32
05:36:44|1770.32
05:36:46|1770.32
05:36:47|1770.32
05:36:48|1770.32
05:36:50|1770.32
05:36:50|1770.32
05:36:51|1770.32
05:36:53|1770.32
05:36:53|1770.32
05:36:54|1770.32
05:36:55|1770.32
05:36:56|1770.32
05:36:57|1770.32
05:36:58|1770.32
05:36:59|1770.32
05:37:00|1770.06
05:37:01|1770.06
05:37:02|1770.06
05:37:03|1770.06
05:37:04|1770.06
05:37:05|1770.06
05:37:06|1770.06
05:37:07|1770.06
05:37:09|1769.63
05:37:09|1769.63
05:37:10|1769.63
05:37:12|1769.63
05:37:13|1769.63
05:37:13|1769.63
05:37:15|1769.63
05:37:16|1769.63
05:37:16|1769.63
05:37:17|1769.63
05:37:19|1769.63
05:37:20|1769.63
05:37:23|1769.63
05:37:23|1769.63
05:37:24|1769.63
05:37:25|1769.63
05:37:26|1769.63
05:37:27|1769.63
05:37:28|1769.63
05:37:29|1769.63
05:37:30|1769.63
05:37:31|1769.63
05:37:33|1769.63
05:37:33|1769.63
05:37:35|1769.94
05:37:36|1769.94
05:37:37|1769.94
05:37:38|1770.35
05:37:39|1770.35
05:37:40|1770.35
05:37:42|1770.69
05:37:42|1770.69
05:37:44|1770.69
05:37:45|1771.05
05:37:46|1771.05
05:37:47|1771.05
05:37:48|1771.05
05:37:48|1771.05
05:37:50|1771.05
05:37:51|1771.05
05:37:52|1771.05
05:37:53|1771.05
05:37:54|1771.05
05:37:54|1771.05
05:37:56|1771.05
05:37:57|1771.05
05:37:57|1771.05
05:37:59|1771.05
05:38:00|1771.05
05:38:01|1771.05
05:38:01|1771.56
05:38:03|1771.56
05:38:04|1774.3
05:38:05|1775.1
05:38:06|1774.82
05:38:07|1775.08
05:38:08|1774.9
05:38:08|1774.9
05:38:10|1774.9
05:38:11|1774.11
05:38:11|1774.11
05:38:13|1774.16
05:38:14|1774.16
05:38:15|1773.9
05:38:16|1773.9
05:38:17|1773.9
05:38:18|1773.9
05:38:19|1773.9
05:38:20|1773.9
05:38:21|1773.9
05:38:22|1774.31
05:38:23|1774.31
05:38:24|1774.35
05:38:25|1774.35
05:38:26|1774.35
05:38:27|1774.35
05:38:28|1774.35
05:38:29|1774.35
05:38:30|1774.35
05:38:31|1774.35
05:38:32|1774.35
05:38:33|1774.35
05:38:35|1774.35
05:38:36|1774.35
05:38:36|1774.35
05:38:37|1774.35
05:38:39|1774.35
05:38:39|1774.35
05:38:41|1774.35
05:38:42|1774.3
05:38:43|1774.3
05:38:44|1774.3
05:38:45|1774.3
05:38:46|1774.3
05:38:47|1774.3
05:38:48|1774.3
05:38:48|1774.3
05:38:50|1774.3
05:38:51|1774.3
05:38:52|1774.3
05:38:53|1774.3
05:38:54|1774.3
05:38:55|1774.3
05:38:56|1774.3
05:38:57|1774.3
05:38:58|1775.37
05:38:59|1775.37
05:39:00|1775.37
05:39:01|1774.25
05:39:02|1774.25
05:39:03|1774.16
05:39:04|1774.16
05:39:05|1774.16
05:39:06|1774.16
05:39:07|1774.16
05:39:08|1774.16
05:39:09|1774.16
05:39:10|1774.16
05:39:11|1774.16
05:39:12|1774.16
05:39:13|1774.16
05:39:14|1774.16
05:39:15|1774.16
05:39:17|1774.16
05:39:17|1774.16
05:39:18|1774.16
05:39:19|1774.16
05:39:20|1774.16
05:39:21|1774.16
05:39:22|1774.16
05:39:23|1774.19
05:39:24|1774.19
05:39:25|1774.19
05:39:26|1774.19
05:39:27|1774.19
05:39:28|1774.19
05:39:29|1774.17
05:39:30|1774.17
05:39:31|1774.17
05:39:33|1774.17
05:39:34|1774.17
05:39:35|1774.17
05:39:37|1774.17
05:39:37|1774.17
05:39:38|1774.17
05:39:39|1775.07
05:39:41|1774.36
05:39:42|1774.36
05:39:43|1774.36
05:39:43|1774.36
05:39:45|1774.36
05:39:46|1774.36
05:39:47|1774.36
05:39:47|1774.36
05:39:48|1774.36
05:39:50|1774.36
05:39:51|1774.36
05:39:51|1774.36
05:39:53|1774.36
05:39:53|1774.36
05:39:55|1774.36
05:39:56|1774.36
05:39:57|1774.36
05:39:58|1774.36
05:39:59|1774.36
05:40:00|1774.36
05:40:01|1774.36
05:40:02|1774.36
05:40:03|1773.99
05:40:04|1773.99
05:40:06|1773.99
05:40:06|1774.47
05:40:07|1774.47
05:40:08|1774.47
05:40:09|1774.47
05:40:10|1774.47
05:40:11|1774.47
05:40:12|1774.47
05:40:13|1774.47
05:40:14|1774.47
05:40:15|1774.47
05:40:17|1774.47
05:40:17|1774.47
05:40:18|1774.47
05:40:19|1774.47
05:40:20|1774.47
05:40:22|1774.47
05:40:22|1774.47
05:40:23|1774.47
05:40:24|1774.47
05:40:25|1774.47
05:40:26|1773.2
05:40:28|1773.2
05:40:28|1773.2
05:40:29|1773.2
05:40:31|1773.2
05:40:31|1773.02
05:40:33|1773.02
05:40:33|1773.02
05:40:35|1773.02
05:40:36|1773.02
05:40:38|1773.02
05:40:39|1773.02
05:40:40|1773.02
05:40:41|1773.02
05:40:42|1773.02
05:40:43|1773.02
05:40:44|1773.02
05:40:45|1773.02
05:40:46|1773.02
05:40:47|1773.02
05:40:48|1773.02
05:40:49|1773.02
05:40:50|1773.02
05:40:51|1773.02
05:40:52|1773.02
05:40:53|1773.02
05:40:54|1773.02
05:40:55|1773.02
05:40:56|1773.02
05:40:57|1771.26
05:40:58|1771.26
05:40:59|1771.26
05:41:01|1771.26
05:41:01|1771.26
05:41:02|1771.26
05:41:03|1771.26
05:41:04|1771.26
05:41:05|1771.26
05:41:06|1771.26
05:41:07|1771.36
05:41:08|1771.36
05:41:09|1771.36
05:41:10|1771.36
05:41:11|1771.36
05:41:12|1771.36
05:41:13|1771.36
05:41:14|1771.36
05:41:15|1772.36
05:41:16|1772.36
05:41:17|1772.36
05:41:18|1772.36
05:41:19|1772.36
05:41:20|1772.1
05:41:22|1772.1
05:41:22|1772.1
05:41:23|1772.1
05:41:24|1772.1
05:41:25|1772.1
05:41:26|1772.1
05:41:27|1772.1
05:41:28|1771.79
05:41:29|1771.79
05:41:30|1771.79
05:41:31|1771.79
05:41:32|1771.9
05:41:33|1771.9
05:41:34|1771.9
05:41:35|1771.9
05:41:36|1771.9
05:41:38|1771.9
05:41:39|1772.36
05:41:40|1772.36
05:41:41|1772.36
05:41:42|1772.36
05:41:43|1772.36
05:41:44|1772.36
05:41:45|1772.36
05:41:46|1772.36
05:41:47|1772.36
05:41:49|1772.36
05:41:49|1772.36
05:41:50|1772.36
05:41:51|1772.36
05:41:52|1772.36
05:41:54|1772.36
05:41:54|1773.15
05:41:55|1773.15
05:41:56|1773.15
05:41:57|1773.15
05:41:58|1773.15
05:41:59|1773.15
05:42:00|1773.15
05:42:01|1773.15
05:42:02|1773.15
05:42:03|1773.15
05:42:05|1772.57
05:42:05|1772.57
05:42:06|1772.57
05:42:07|1772.37
05:42:08|1772.37
05:42:09|1772.37
05:42:11|1772.37
05:42:11|1772.37
05:42:12|1772.37
05:42:13|1772.37
05:42:14|1771.6
05:42:16|1771.6
05:42:17|1771.6
05:42:18|1770.91
05:42:19|1770.91
05:42:20|1770.91
05:42:21|1770.91
05:42:22|1770.91
05:42:23|1770.91
05:42:24|1770.91
05:42:25|1770.91
05:42:26|1770.91
05:42:27|1770.91
05:42:28|1770.91
05:42:29|1770.91
05:42:30|1771.
05:42:31|1771.
05:42:32|1771.
05:42:33|1771.
05:42:34|1771.
05:42:35|1771.
05:42:36|1771.
05:42:38|1771.11
05:42:39|1771.11
05:42:40|1771.11
05:42:41|1771.11
05:42:42|1771.11
05:42:43|1771.11
05:42:44|1771.11
05:42:45|1771.11
05:42:45|1771.11
05:42:47|1771.11
05:42:48|1771.11
05:42:49|1771.11
05:42:50|1771.11
05:42:51|1771.11
05:42:52|1771.11
05:42:53|1771.11
05:42:54|1771.11
05:42:55|1771.11
05:42:56|1771.11
05:42:57|1771.11
05:42:58|1771.11
05:42:59|1771.11
05:43:00|1771.11
05:43:01|1772.27
05:43:03|1772.27
05:43:04|1772.27
05:43:04|1772.27
05:43:06|1772.27
05:43:07|1772.87
05:43:07|1772.87
05:43:09|1772.89
05:43:10|1772.89
05:43:11|1772.9
05:43:12|1772.9
05:43:13|1772.9
05:43:14|1772.9
05:43:16|1772.9
05:43:16|1773.38
05:43:17|1773.38
05:43:18|1773.38
05:43:19|1773.38
05:43:21|1773.38
05:43:21|1773.38
05:43:22|1773.38
05:43:24|1773.38
05:43:25|1773.38
05:43:25|1773.38
05:43:27|1773.38
05:43:28|1773.38
05:43:29|1773.38
05:43:29|1773.38
05:43:31|1773.38
05:43:31|1773.38
05:43:32|1773.38
05:43:34|1773.38
05:43:34|1773.38
05:43:36|1773.38
05:43:36|1773.38
05:43:38|1773.38
05:43:40|1773.38
05:43:40|1773.38
05:43:41|1773.38
05:43:42|1773.38
05:43:44|1773.38
05:43:45|1773.38
05:43:46|1773.38
05:43:48|1773.38
05:43:48|1773.38
05:43:49|1773.38
05:43:50|1773.38
05:43:51|1773.38
05:43:52|1773.38
05:43:54|1773.38
05:43:54|1773.38
05:43:55|1773.38
05:43:56|1773.38
05:43:57|1773.38
05:43:58|1773.38
05:43:59|1773.38
05:44:00|1773.38
05:44:01|1773.38
05:44:02|1773.38
05:44:04|1773.04
05:44:04|1773.04
05:44:05|1773.04
05:44:06|1773.04
05:44:07|1773.04
05:44:08|1773.04
05:44:09|1773.04
05:44:10|1773.04
05:44:11|1773.04
05:44:12|1773.04
05:44:13|1773.04
05:44:15|1773.04
05:44:16|1772.86
05:44:17|1772.86
05:44:18|1772.86
05:44:19|1772.86
05:44:20|1772.86
05:44:21|1772.86
05:44:22|1772.86
05:44:23|1772.86
05:44:24|1772.86
05:44:25|1772.86
05:44:26|1772.86
05:44:27|1772.86
05:44:28|1772.86
05:44:29|1772.86
05:44:30|1772.86
05:44:31|1772.86
05:44:32|1772.89
05:44:33|1772.89
05:44:34|1772.89
05:44:35|1772.89
05:44:36|1772.89
05:44:37|1772.89
05:44:38|1773.16
05:44:39|1773.16
05:44:41|1773.35
05:44:41|1773.35
05:44:43|1773.35
05:44:44|1773.35
05:44:44|1773.35
05:44:46|1773.35
05:44:47|1773.35
05:44:47|1773.35
05:44:48|1773.35
05:44:49|1773.35
05:44:51|1773.35
05:44:52|1773.35
05:44:54|1773.35
05:44:55|1773.35
05:44:55|1773.35
05:44:56|1773.35
05:44:58|1773.35
05:44:58|1773.35
05:45:00|1773.35
05:45:01|1773.35
05:45:02|1773.35
05:45:03|1773.35
05:45:04|1773.35
05:45:04|1773.35
05:45:06|1773.35
05:45:06|1773.35
05:45:08|1773.35
05:45:09|1773.35
05:45:10|1773.93
05:45:11|1773.93
05:45:12|1773.93
05:45:13|1773.93
05:45:14|1773.93
05:45:15|1773.93
05:45:16|1773.56
05:45:18|1773.46
05:45:18|1773.46
05:45:19|1773.46
05:45:21|1773.46
05:45:21|1773.46
05:45:22|1773.46
05:45:23|1773.46
05:45:24|1773.46
05:45:25|1774.1
05:45:26|1774.1
05:45:27|1774.1
05:45:29|1774.1
05:45:29|1774.1
05:45:31|1774.1
05:45:31|1774.1
05:45:33|1773.88
05:45:33|1773.88
05:45:34|1773.63
05:45:35|1773.63
05:45:37|1773.63
05:45:37|1773.63
05:45:39|1773.63
05:45:40|1773.63
05:45:40|1773.63
05:45:42|1773.63
05:45:43|1773.63
05:45:44|1773.63
05:45:45|1773.63
05:45:46|1773.63
05:45:48|1773.63
05:45:48|1773.63
05:45:49|1773.63
05:45:50|1773.63
05:45:51|1773.63
05:45:52|1773.63
05:45:53|1773.63
05:45:54|1773.63
05:45:55|1773.63
05:45:56|1773.63
05:45:57|1773.63
05:45:58|1773.63
05:45:59|1773.63
05:46:00|1773.63
05:46:01|1773.63
05:46:02|1773.63
05:46:04|1773.63
05:46:04|1773.63
05:46:05|1773.63
05:46:06|1773.63
05:46:07|1773.63
05:46:08|1773.63
05:46:09|1773.63
05:46:10|1773.63
05:46:11|1773.63
05:46:12|1773.63
05:46:14|1773.63
05:46:15|1773.04
05:46:16|1773.04
05:46:17|1773.04
05:46:17|1773.04
05:46:18|1773.04
05:46:20|1773.04
05:46:20|1773.04
05:46:21|1773.04
05:46:23|1773.04
05:46:23|1773.04
05:46:25|1773.04
05:46:26|1773.49
05:46:26|1773.49
05:46:27|1773.49
05:46:28|1773.49
05:46:30|1773.49
05:46:31|1773.49
05:46:32|1773.49
05:46:32|1773.49
05:46:34|1773.49
05:46:35|1773.49
05:46:36|1773.49
05:46:37|1773.49
05:46:38|1773.49
05:46:39|1773.49
05:46:40|1773.49
05:46:40|1773.49
05:46:42|1773.49
05:46:44|1773.49
05:46:45|1773.49
05:46:45|1773.49
05:46:47|1773.49
05:46:48|1773.49
05:46:49|1773.49
05:46:50|1773.49
05:46:51|1773.49
05:46:52|1773.49
05:46:53|1773.49
05:46:54|1773.49
05:46:55|1773.49
05:46:56|1773.49
05:46:57|1773.49
05:46:58|1773.49
05:46:59|1773.49
05:47:00|1773.49
05:47:02|1773.49
05:47:02|1773.49
05:47:03|1773.49
05:47:05|1773.49
05:47:05|1773.49
05:47:06|1773.49
05:47:07|1773.49
05:47:08|1773.49
05:47:09|1773.49
05:47:11|1773.49
05:47:11|1773.49
05:47:12|1773.49
05:47:13|1773.49
05:47:14|1773.49
05:47:15|1773.49
05:47:16|1773.49
05:47:17|1774.63
05:47:18|1774.63
05:47:19|1774.63
05:47:20|1774.63
05:47:21|1774.63
05:47:22|1774.63
05:47:23|1775.05
05:47:24|1775.05
05:47:25|1775.05
05:47:26|1775.05
05:47:27|1775.05
05:47:28|1775.05
05:47:29|1775.05
05:47:30|1775.05
05:47:31|1775.05
05:47:32|1775.05
05:47:33|1775.05
05:47:34|1775.05
05:47:35|1775.05
05:47:36|1775.05
05:47:38|1775.05
05:47:38|1775.05
05:47:39|1775.05
05:47:40|1775.05
05:47:42|1775.05
05:47:43|1775.05
05:47:44|1775.05
05:47:45|1775.05
05:47:46|1775.05
05:47:47|1775.05
05:47:49|1775.05
05:47:49|1775.05
05:47:50|1775.05
05:47:51|1775.05
05:47:52|1775.05
05:47:53|1775.05
05:47:55|1775.05
05:47:56|1775.05
05:47:57|1775.05
05:47:57|1775.05
05:47:58|1775.05
05:48:00|1775.05
05:48:01|1775.05
05:48:01|1775.05
05:48:03|1775.05
05:48:04|1775.5
05:48:05|1775.5
05:48:06|1775.5
05:48:07|1775.5
05:48:08|1775.5
05:48:09|1775.85
05:48:10|1776.45
05:48:11|1776.77
05:48:12|1776.77
05:48:13|1776.77
05:48:14|1776.73
05:48:15|1776.73
05:48:16|1776.73
05:48:17|1776.73
05:48:18|1776.73
05:48:19|1776.62
05:48:20|1775.67
05:48:21|1775.67
05:48:22|1775.67
05:48:23|1775.67
05:48:24|1776.
05:48:25|1776.
05:48:26|1776.
05:48:27|1776.
05:48:28|1776.
05:48:29|1776.
05:48:30|1776.
05:48:31|1776.
05:48:32|1776.
05:48:33|1776.
05:48:34|1776.
05:48:35|1776.
05:48:36|1776.
05:48:37|1776.
05:48:38|1776.
05:48:39|1776.
05:48:40|1776.
05:48:41|1776.
05:48:42|1776.
05:48:43|1776.
05:48:45|1776.
05:48:46|1776.
05:48:47|1776.
05:48:48|1776.
05:48:49|1776.
05:48:50|1776.
05:48:51|1776.
05:48:52|1776.
05:48:52|1776.
05:48:54|1776.
05:48:55|1776.
05:48:56|1776.
05:48:57|1776.
05:48:58|1776.
05:48:59|1776.
05:49:00|1776.
05:49:01|1776.
05:49:01|1776.
05:49:03|1776.
05:49:04|1776.
05:49:05|1776.
05:49:06|1776.
05:49:07|1776.
05:49:08|1776.
05:49:09|1776.
05:49:10|1776.
05:49:11|1776.
05:49:12|1776.
05:49:13|1776.
05:49:14|1776.
05:49:16|1776.
05:49:16|1776.
05:49:17|1776.
05:49:18|1776.
05:49:19|1776.
05:49:21|1776.
05:49:21|1776.
05:49:22|1776.
05:49:23|1776.
05:49:24|1776.
05:49:25|1776.
05:49:26|1776.
05:49:27|1776.
05:49:28|1776.
05:49:29|1776.
05:49:30|1776.
05:49:31|1776.
05:49:32|1776.
05:49:33|1776.
05:49:34|1776.
05:49:35|1776.
05:49:37|1776.
05:49:37|1773.78
05:49:38|1773.78
05:49:39|1773.78
05:49:40|1773.78
05:49:41|1773.78
05:49:43|1773.78
05:49:44|1773.78
05:49:45|1773.78
05:49:47|1773.78
05:49:47|1773.45
05:49:48|1773.45
05:49:49|1773.45
05:49:50|1773.45
05:49:51|1773.45
05:49:52|1773.45
05:49:54|1773.45
05:49:55|1773.45
05:49:56|1772.82
05:49:56|1772.82
05:49:58|1772.82
05:49:59|1772.82
05:50:00|1772.82
05:50:01|1772.82
05:50:02|1772.82
05:50:03|1772.82
05:50:04|1772.82
05:50:05|1772.82
05:50:06|1772.82
05:50:07|1773.15
05:50:08|1773.15
05:50:08|1773.14
05:50:10|1773.14
05:50:11|1773.14
05:50:12|1773.14
05:50:13|1773.14
05:50:14|1773.14
05:50:15|1773.46
05:50:15|1773.46
05:50:16|1773.46
05:50:18|1773.46
05:50:18|1773.46
05:50:20|1773.46
05:50:21|1773.46
05:50:22|1773.46
05:50:23|1773.46
05:50:24|1773.46
05:50:25|1773.46
05:50:26|1773.46
05:50:27|1773.46
05:50:28|1773.46
05:50:29|1773.46
05:50:30|1773.46
05:50:31|1773.46
05:50:32|1773.46
05:50:33|1773.46
05:50:34|1773.46
05:50:35|1773.46
05:50:36|1773.46
05:50:37|1773.46
05:50:38|1773.46
05:50:39|1773.46
05:50:40|1772.97
05:50:41|1772.97
05:50:42|1772.97
05:50:43|1772.97
05:50:44|1772.97
05:50:46|1772.69
05:50:46|1772.69
05:50:47|1772.69
05:50:49|1772.69
05:50:50|1772.69
05:50:51|1772.69
05:50:52|1772.69
05:50:53|1772.69
05:50:55|1772.69
05:50:55|1772.69
05:50:56|1772.69
05:50:57|1772.69
05:50:58|1772.69
05:50:59|1772.69
05:51:00|1772.69
05:51:01|1772.69
05:51:02|1772.69
05:51:03|1772.69
05:51:04|1772.69
05:51:05|1772.69
05:51:06|1772.69
05:51:07|1772.69
05:51:08|1772.69
05:51:09|1772.69
05:51:10|1772.69
05:51:11|1772.69
05:51:12|1773.24
05:51:13|1773.24
05:51:14|1773.24
05:51:15|1773.24
05:51:17|1773.24
05:51:17|1773.24
05:51:19|1773.24
05:51:19|1773.24
05:51:20|1773.24
05:51:22|1773.24
05:51:23|1773.24
05:51:23|1773.24
05:51:25|1773.24
05:51:26|1773.24
05:51:26|1773.24
05:51:28|1773.24
05:51:29|1773.24
05:51:29|1773.24
05:51:30|1773.24
05:51:31|1773.88
05:51:32|1773.06
05:51:34|1773.06
05:51:35|1773.06
05:51:36|1773.06
05:51:36|1773.06
05:51:38|1773.06
05:51:39|1773.06
05:51:40|1773.06
05:51:41|1773.06
05:51:42|1773.06
05:51:42|1773.06
05:51:44|1773.06
05:51:45|1773.06
05:51:46|1773.06
05:51:47|1773.06
05:51:49|1773.06
05:51:50|1773.12
05:51:51|1773.12
05:51:52|1773.12
05:51:52|1773.12
05:51:54|1773.12
05:51:55|1773.12
05:51:56|1773.12
05:51:57|1773.12
05:51:58|1773.12
05:51:59|1773.12
05:52:00|1773.12
05:52:01|1773.12
05:52:02|1773.12
05:52:03|1773.12
05:52:05|1773.12
05:52:05|1773.12
05:52:07|1773.12
05:52:08|1773.12
05:52:09|1773.12
05:52:10|1773.12
05:52:11|1773.12
05:52:12|1773.12
05:52:13|1773.12
05:52:14|1773.12
05:52:15|1773.12
05:52:16|1773.12
05:52:17|1772.83
05:52:18|1772.83
05:52:19|1772.83
05:52:22|1772.83
05:52:23|1772.83
05:52:24|1772.83
05:52:25|1772.83
05:52:26|1772.83
05:52:27|1772.83
05:52:28|1772.83
05:52:29|1772.83
05:52:30|1772.83
05:52:32|1772.83
05:52:32|1772.83
05:52:34|1772.83
05:52:35|1772.83
05:52:35|1772.83
05:52:37|1772.83
05:52:37|1772.83
05:52:39|1772.83
05:52:39|1772.83
05:52:40|1772.83
05:52:41|1772.83
05:52:42|1772.83
05:52:43|1772.83
05:52:44|1772.83
05:52:46|1772.83
05:52:47|1772.83
05:52:49|1772.83
05:52:50|1772.83
05:52:51|1772.83
05:52:52|1772.83
05:52:54|1772.83
05:52:54|1772.83
05:52:56|1772.83
05:52:57|1772.83
05:52:58|1772.83
05:52:59|1772.83
05:52:59|1772.83
05:53:01|1772.83
05:53:02|1772.83
05:53:03|1773.
05:53:04|1773.
05:53:05|1773.
05:53:06|1773.
05:53:07|1773.
05:53:08|1773.
05:53:09|1773.
05:53:10|1773.
05:53:11|1773.
05:53:12|1773.
05:53:13|1773.
05:53:14|1773.
05:53:15|1773.
05:53:16|1773.
05:53:17|1773.
05:53:18|1773.
05:53:19|1773.
05:53:20|1773.
05:53:21|1773.
05:53:22|1773.
05:53:23|1773.
05:53:24|1773.
05:53:25|1773.
05:53:26|1773.
05:53:27|1773.
05:53:28|1773.
05:53:29|1773.
05:53:30|1773.
05:53:31|1773.
05:53:32|1773.
05:53:33|1773.
05:53:34|1773.
05:53:35|1773.
05:53:36|1773.
05:53:37|1773.
05:53:38|1773.
05:53:39|1773.
05:53:40|1773.
05:53:41|1773.
05:53:42|1773.
05:53:43|1773.
05:53:44|1773.
05:53:45|1773.
05:53:46|1773.
05:53:47|1773.
05:53:49|1773.
05:53:50|1773.
05:53:51|1773.
05:53:52|1773.
05:53:53|1773.
05:53:55|1773.
05:53:55|1773.
05:53:56|1773.
05:53:57|1773.
05:53:58|1773.
05:53:59|1773.
05:54:01|1773.
05:54:01|1773.
05:54:02|1773.
05:54:04|1773.75
05:54:05|1773.75
05:54:06|1773.75
05:54:06|1773.75
05:54:08|1773.75
05:54:09|1773.75
05:54:09|1773.75
05:54:11|1773.75
05:54:11|1773.75
05:54:13|1773.75
05:54:14|1773.75
05:54:15|1773.75
05:54:16|1773.75
05:54:17|1773.75
05:54:17|1773.75
05:54:18|1773.75
05:54:20|1773.75
05:54:21|1773.75
05:54:22|1773.75
05:54:23|1773.75
05:54:24|1773.75
05:54:25|1773.75
05:54:26|1773.75
05:54:27|1773.75
05:54:28|1773.75
05:54:29|1773.75
05:54:30|1773.75
05:54:31|1773.75
05:54:32|1773.75
05:54:33|1773.75
05:54:34|1773.75
05:54:35|1773.75
05:54:36|1773.75
05:54:37|1773.75
05:54:38|1773.75
05:54:39|1773.75
05:54:40|1773.75
05:54:41|1773.75
05:54:43|1773.75
05:54:43|1773.75
05:54:44|1773.75
05:54:45|1773.75
05:54:46|1773.75
05:54:47|1773.75
05:54:49|1773.75
05:54:50|1773.75
05:54:51|1773.75
05:54:52|1773.75
05:54:53|1773.75
05:54:53|1773.75
05:54:55|1773.75
05:54:57|1773.75
05:54:57|1773.75
05:54:58|1773.75
05:54:59|1773.75
05:55:01|1773.75
05:55:01|1773.75
05:55:02|1773.75
05:55:03|1773.75
05:55:04|1773.75
05:55:05|1773.75
05:55:06|1773.75
05:55:07|1773.75
05:55:08|1773.75
05:55:09|1773.75
05:55:10|1773.75
05:55:12|1773.75
05:55:12|1773.75
05:55:13|1773.75
05:55:14|1773.75
05:55:15|1773.75
05:55:17|1773.75
05:55:17|1773.75
05:55:18|1773.75
05:55:19|1773.75
05:55:20|1773.75
05:55:22|1773.75
05:55:23|1773.75
05:55:23|1773.75
05:55:25|1773.75
05:55:26|1773.75
05:55:26|1773.75
05:55:28|1773.75
05:55:29|1773.75
05:55:30|1773.75
05:55:31|1773.75
05:55:32|1773.75
05:55:33|1773.75
05:55:34|1773.75
05:55:35|1773.75
05:55:35|1773.75
05:55:37|1773.75
05:55:38|1773.75
05:55:39|1773.75
05:55:40|1773.75
05:55:41|1773.75
05:55:42|1774.05
05:55:43|1774.05
05:55:44|1774.05
05:55:45|1774.05
05:55:46|1774.05
05:55:47|1774.05
05:55:48|1774.05
05:55:49|1773.64
05:55:51|1773.64
05:55:52|1773.64
05:55:53|1773.64
05:55:54|1773.64
05:55:55|1773.64
05:55:56|1773.64
05:55:57|1773.64
05:55:58|1773.64
05:55:59|1773.64
05:56:00|1773.64
05:56:01|1773.64
05:56:02|1773.64
05:56:04|1773.64
05:56:05|1773.64
05:56:05|1773.64
05:56:06|1773.64
05:56:07|1773.85
05:56:08|1773.85
05:56:10|1773.85
05:56:11|1773.85
05:56:12|1773.88
05:56:12|1773.88
05:56:13|1773.88
05:56:14|1773.88
05:56:15|1773.88
05:56:17|1773.88
05:56:17|1773.88
05:56:19|1774.19
05:56:20|1774.19
05:56:20|1774.19
05:56:21|1774.19
05:56:22|1774.19
05:56:23|1774.19
05:56:25|1774.19
05:56:26|1774.19
05:56:27|1774.19
05:56:27|1774.19
05:56:29|1774.19
05:56:29|1774.19
05:56:31|1774.19
05:56:32|1774.19
05:56:33|1774.19
05:56:33|1774.19
05:56:35|1774.19
05:56:35|1774.19
05:56:37|1774.19
05:56:37|1774.19
05:56:39|1774.19
05:56:40|1774.19
05:56:41|1774.19
05:56:42|1774.19
05:56:43|1774.19
05:56:44|1774.19
05:56:45|1774.19
05:56:46|1774.21
05:56:47|1774.21
05:56:48|1774.21
05:56:49|1774.21
05:56:50|1774.21
05:56:51|1774.21
05:56:53|1774.21
05:56:53|1774.21
05:56:55|1774.21
05:56:56|1774.21
05:56:57|1774.21
05:56:58|1774.21
05:56:59|1774.21
05:57:00|1774.21
05:57:01|1774.55
05:57:02|1774.55
05:57:03|1774.55
05:57:04|1774.55
05:57:05|1774.26
05:57:06|1774.1
05:57:07|1774.1
05:57:07|1774.1
05:57:09|1774.1
05:57:10|1774.1
05:57:10|1774.1
05:57:11|1774.1
05:57:13|1774.1
05:57:14|1774.1
05:57:15|1774.1
05:57:16|1774.1
05:57:16|1773.69
05:57:18|1773.69
05:57:19|1773.69
05:57:19|1773.69
05:57:21|1773.69
05:57:22|1773.69
05:57:23|1773.69
05:57:24|1773.69
05:57:25|1773.69
05:57:26|1773.69
05:57:27|1773.69
05:57:28|1773.69
05:57:29|1773.69
05:57:30|1773.69
05:57:31|1773.69
05:57:32|1773.69
05:57:33|1773.69
05:57:34|1773.69
05:57:35|1773.69
05:57:37|1773.69
05:57:37|1773.69
05:57:38|1773.69
05:57:39|1773.69
05:57:40|1773.69
05:57:41|1773.69
05:57:42|1773.69
05:57:43|1773.69
05:57:45|1773.69
05:57:45|1773.69
05:57:47|1773.69
05:57:48|1773.69
05:57:48|1773.69
05:57:49|1773.69
05:57:50|1773.69
05:57:51|1773.69
05:57:52|1773.69
05:57:53|1773.69
05:57:55|1773.69
05:57:56|1773.69
05:57:57|1773.69
05:57:57|1773.69
05:57:59|1773.69
05:58:00|1773.67
05:58:02|1773.67
05:58:02|1773.67
05:58:03|1773.67
05:58:04|1773.67
05:58:05|1773.67
05:58:06|1773.67
05:58:07|1773.67
05:58:08|1773.67
05:58:10|1773.67
05:58:10|1773.67
05:58:11|1773.67
05:58:13|1773.67
05:58:13|1773.67
05:58:15|1773.67
05:58:16|1773.67
05:58:16|1773.67
05:58:17|1773.67
05:58:19|1773.67
05:58:19|1773.67
05:58:20|1773.67
05:58:22|1773.67
05:58:23|1773.67
05:58:24|1773.67
05:58:25|1773.67
05:58:25|1773.67
05:58:27|1773.67
05:58:28|1773.67
05:58:29|1773.67
05:58:30|1773.67
05:58:31|1773.67
05:58:32|1773.67
05:58:33|1773.67
05:58:34|1773.67
05:58:35|1773.67
05:58:36|1773.67
05:58:37|1773.67
05:58:38|1773.67
05:58:39|1773.67
05:58:40|1773.67
05:58:41|1773.67
05:58:42|1773.67
05:58:44|1773.67
05:58:44|1773.67
05:58:45|1773.67
05:58:47|1773.67
05:58:48|1773.67
05:58:48|1773.65
05:58:49|1773.75
05:58:51|1773.76
05:58:52|1773.76
05:58:52|1773.76
05:58:54|1773.76
05:58:54|1773.76
05:58:56|1773.76
05:58:57|1773.76
05:58:58|1773.76
05:58:59|1773.76
05:59:00|1773.76
05:59:02|1774.15
05:59:03|1774.15
05:59:04|1774.15
05:59:04|1773.62
05:59:05|1773.62
05:59:07|1773.46
05:59:07|1773.46
05:59:09|1773.46
05:59:09|1773.46
05:59:11|1773.46
05:59:12|1773.46
05:59:13|1773.46
05:59:14|1773.46
05:59:15|1773.46
05:59:15|1773.46
05:59:17|1773.46
05:59:17|1773.46
05:59:19|1773.46
05:59:20|1773.75
05:59:21|1773.75
05:59:22|1773.75
05:59:23|1773.75
05:59:24|1773.75
05:59:25|1773.75
05:59:26|1773.88
05:59:27|1773.88
05:59:28|1773.88
05:59:29|1773.88
05:59:29|1773.88
05:59:31|1773.88
05:59:31|1773.88
05:59:32|1773.87
05:59:37|1773.87
05:59:39|1773.97
05:59:39|1773.97
05:59:40|1773.97
05:59:41|1773.97
05:59:42|1773.97
05:59:43|1773.97
05:59:45|1773.97
05:59:45|1773.97
05:59:46|1773.99
05:59:47|1773.99
05:59:48|1773.99
05:59:50|1773.88
05:59:50|1773.88
05:59:51|1773.88
05:59:52|1773.88
05:59:54|1773.88
05:59:55|1773.88
05:59:57|1773.88
05:59:58|1773.88
05:59:59|1773.87
06:00:00|1773.96
06:00:01|1773.96
06:00:02|1773.96
06:00:03|1773.96
06:00:04|1773.96
06:00:05|1774.75
06:00:06|1774.75
06:00:08|1774.75
06:00:08|1774.48
06:00:10|1775.12
06:00:10|1775.12
06:00:12|1775.12
06:00:12|1775.12
06:00:13|1775.12
06:00:15|1775.12
06:00:16|1775.12
06:00:17|1775.12
06:00:18|1775.12
06:00:19|1775.12
06:00:20|1775.12
06:00:21|1775.12
06:00:22|1775.12
06:00:23|1775.12
06:00:23|1774.68
06:00:25|1774.63
06:00:26|1774.56
06:00:27|1774.56
06:00:28|1774.56
06:00:29|1774.56
06:00:30|1774.56
06:00:31|1774.53
06:00:32|1774.53
06:00:33|1774.53
06:00:34|1774.52
06:00:35|1774.52
06:00:36|1774.52
06:00:37|1774.52
06:00:38|1774.52
06:00:39|1774.52
06:00:40|1774.52
06:00:41|1774.52
06:00:42|1774.52
06:00:43|1774.52
06:00:44|1774.03
06:00:45|1774.03
06:00:46|1774.03
06:00:47|1774.03
06:00:48|1774.03
06:00:49|1774.03
06:00:50|1774.03
06:00:51|1774.03
06:00:52|1774.03
06:00:54|1774.03
06:00:55|1774.03
06:00:56|1774.03
06:00:57|1774.03
06:00:59|1774.03
06:00:59|1774.03
06:01:00|1774.03
06:01:01|1774.
06:01:02|1774.
06:01:04|1774.
06:01:04|1774.
06:01:05|1774.
06:01:06|1774.
06:01:07|1774.
06:01:09|1774.
06:01:09|1774.49
06:01:10|1774.49
06:01:11|1774.49
06:01:12|1774.49
06:01:13|1774.49
06:01:14|1774.49
06:01:15|1774.49
06:01:16|1774.49
06:01:17|1774.49
06:01:18|1774.49
06:01:19|1774.49
06:01:20|1774.49
06:01:21|1774.49
06:01:22|1774.49
06:01:23|1774.49
06:01:24|1774.49
06:01:26|1774.49
06:01:27|1774.7
06:01:27|1774.7
06:01:29|1774.7
06:01:30|1774.7
06:01:31|1774.7
06:01:32|1774.7
06:01:32|1774.7
06:01:33|1774.7
06:01:35|1774.7
06:01:36|1774.7
06:01:36|1774.7
06:01:38|1774.7
06:01:39|1774.7
06:01:39|1774.7
06:01:40|1774.7
06:01:42|1774.7
06:01:42|1774.7
06:01:44|1774.7
06:01:45|1774.7
06:01:45|1774.7
06:01:47|1774.7
06:01:47|1774.7
06:01:49|1774.7
06:01:49|1774.7
06:01:50|1774.7
06:01:51|1774.7
06:01:53|1774.7
06:01:53|1774.7
06:01:54|1774.7
06:01:56|1774.7
06:01:56|1774.7
06:01:58|1774.7
06:01:59|1774.7
06:02:00|1774.7
06:02:01|1774.7
06:02:02|1774.7
06:02:03|1774.7
06:02:04|1774.7
06:02:05|1774.7
06:02:07|1774.7
06:02:07|1774.7
06:02:08|1774.7
06:02:09|1774.7
06:02:10|1774.7
06:02:11|1774.7
06:02:13|1774.7
06:02:13|1774.7
06:02:15|1773.91
06:02:15|1773.91
06:02:16|1773.91
06:02:18|1773.91
06:02:19|1773.91
06:02:19|1773.91
06:02:21|1773.85
06:02:22|1773.85
06:02:23|1773.41
06:02:24|1773.41
06:02:25|1773.41
06:02:26|1772.82
06:02:27|1772.82
06:02:28|1772.82
06:02:29|1772.82
06:02:30|1772.81
06:02:31|1772.81
06:02:32|1772.81
06:02:33|1772.81
06:02:34|1772.81
06:02:35|1772.68
06:02:36|1772.68
06:02:37|1772.68
06:02:38|1772.68
06:02:39|1772.68
06:02:40|1772.68
06:02:41|1772.68
06:02:42|1772.68
06:02:43|1772.68
06:02:44|1772.68
06:02:45|1772.68
06:02:46|1772.68
06:02:47|1772.68
06:02:48|1772.68
06:02:49|1772.68
06:02:50|1772.68
06:02:51|1772.68
06:02:52|1772.68
06:02:53|1772.68
06:02:54|1772.68
06:02:55|1772.68
06:02:57|1772.68
06:02:58|1772.68
06:02:59|1772.68
06:02:59|1772.68
06:03:01|1772.68
06:03:02|1772.68
06:03:03|1772.68
06:03:04|1772.68
06:03:05|1772.68
06:03:06|1772.68
06:03:07|1772.68
06:03:08|1772.68
06:03:10|1772.68
06:03:10|1772.68
06:03:11|1772.68
06:03:12|1772.68
06:03:13|1772.68
06:03:15|1772.68
06:03:15|1772.68
06:03:17|1772.68
06:03:18|1772.68
06:03:19|1772.68
06:03:20|1772.68
06:03:21|1772.68
06:03:22|1772.68
06:03:23|1772.68
06:03:24|1772.68
06:03:25|1772.68
06:03:27|1772.68
06:03:27|1772.68
06:03:29|1772.68
06:03:30|1772.68
06:03:31|1772.68
06:03:32|1772.68
06:03:33|1772.68
06:03:34|1772.68
06:03:35|1772.68
06:03:36|1772.68
06:03:37|1772.68
06:03:37|1772.68
06:03:38|1772.68
06:03:39|1772.68
06:03:41|1772.68
06:03:42|1772.65
06:03:43|1772.65
06:03:44|1772.65
06:03:45|1772.65
06:03:46|1772.65
06:03:47|1772.65
06:03:48|1772.65
06:03:49|1772.65
06:03:50|1772.65
06:03:51|1772.65
06:03:52|1772.65
06:03:53|1772.65
06:03:54|1772.93
06:03:55|1772.26
06:03:56|1772.26
06:03:57|1772.26
06:03:59|1772.26
06:04:00|1772.26
06:04:01|1772.26
06:04:01|1772.26
06:04:03|1772.26
06:04:04|1772.26
06:04:05|1772.26
06:04:06|1772.26
06:04:06|1772.26
06:04:08|1772.26
06:04:09|1772.26
06:04:09|1772.26
06:04:11|1772.26
06:04:11|1772.26
06:04:13|1772.26
06:04:14|1772.26
06:04:15|1772.26
06:04:15|1772.05
06:04:17|1772.05
06:04:19|1772.05
06:04:19|1771.93
06:04:20|1771.93
06:04:21|1771.93
06:04:22|1771.93
06:04:24|1771.93
06:04:24|1771.77
06:04:25|1771.77
06:04:26|1771.77
06:04:27|1771.77
06:04:29|1771.77
06:04:30|1771.77
06:04:31|1771.77
06:04:32|1771.77
06:04:33|1771.77
06:04:34|1771.77
06:04:35|1771.77
06:04:35|1771.77
06:04:36|1771.77
06:04:38|1771.77
06:04:39|1771.77
06:04:39|1771.77
06:04:40|1771.77
06:04:42|1771.77
06:04:42|1771.77
06:04:43|1771.77
06:04:44|1771.77
06:04:46|1771.77
06:04:47|1771.77
06:04:47|1771.77
06:04:49|1771.77
06:04:50|1771.77
06:04:50|1771.77
06:04:52|1771.77
06:04:53|1771.72
06:04:54|1771.72
06:04:54|1771.72
06:04:56|1771.72
06:04:58|1771.72
06:04:59|1771.72
06:05:00|1771.72
06:05:00|1771.72
06:05:02|1771.72
06:05:03|1771.72
06:05:04|1771.72
06:05:05|1771.72
06:05:06|1771.72
06:05:07|1771.72
06:05:08|1771.72
06:05:09|1771.72
06:05:10|1771.72
06:05:11|1771.72
06:05:12|1771.72
06:05:13|1771.72
06:05:14|1771.72
06:05:15|1771.72
06:05:16|1771.72
06:05:17|1771.72
06:05:18|1771.92
06:05:19|1771.92
06:05:20|1771.92
06:05:21|1771.92
06:05:22|1771.92
06:05:23|1771.92
06:05:24|1771.92
06:05:26|1771.92
06:05:26|1771.92
06:05:27|1771.92
06:05:28|1771.92
06:05:29|1771.92
06:05:31|1771.92
06:05:31|1771.92
06:05:32|1771.92
06:05:33|1771.92
06:05:34|1771.92
06:05:35|1771.92
06:05:36|1771.92
06:05:37|1771.92
06:05:38|1771.92
06:05:39|1771.92
06:05:40|1771.92
06:05:41|1771.92
06:05:42|1771.92
06:05:43|1771.92
06:05:44|1771.92
06:05:45|1771.92
06:05:46|1771.92
06:05:47|1771.92
06:05:48|1771.92
06:05:49|1771.92
06:05:50|1771.92
06:05:51|1771.92
06:05:52|1771.92
06:05:53|1771.92
06:05:54|1771.92
06:05:55|1771.79
06:05:56|1771.79
06:05:57|1771.79
06:05:58|1771.79
06:06:00|1771.79
06:06:01|1771.79
06:06:02|1771.79
06:06:03|1771.79
06:06:05|1771.86
06:06:05|1771.86
06:06:06|1771.86
06:06:07|1771.86
06:06:08|1771.86
06:06:09|1771.86
06:06:10|1771.86
06:06:11|1771.86
06:06:12|1771.86
06:06:13|1771.86
06:06:14|1771.58
06:06:15|1771.58
06:06:16|1771.28
06:06:17|1771.28
06:06:18|1771.28
06:06:19|1771.28
06:06:21|1771.28
06:06:21|1771.28
06:06:22|1771.28
06:06:23|1771.28
06:06:24|1771.28
06:06:26|1770.97
06:06:26|1770.97
06:06:27|1770.97
06:06:28|1770.97
06:06:29|1770.97
06:06:30|1770.97
06:06:31|1770.97
06:06:32|1770.97
06:06:33|1770.97
06:06:34|1770.97
06:06:35|1770.97
06:06:37|1770.97
06:06:37|1770.97
06:06:38|1770.97
06:06:39|1770.97
06:06:41|1770.97
06:06:41|1770.48
06:06:42|1770.48
06:06:44|1770.48
06:06:45|1770.48
06:06:45|1770.48
06:06:47|1770.48
06:06:48|1770.48
06:06:48|1770.48
06:06:50|1770.48
06:06:50|1770.48
06:06:51|1770.48
06:06:53|1770.48
06:06:53|1770.48
06:06:55|1770.48
06:06:56|1770.48
06:06:57|1770.48
06:06:58|1770.48
06:06:59|1770.48
06:07:00|1770.36
06:07:02|1770.37
06:07:02|1770.38
06:07:04|1770.38
06:07:05|1770.38
06:07:06|1770.38
06:07:07|1770.38
06:07:08|1770.38
06:07:09|1770.38
06:07:10|1770.38
06:07:11|1770.38
06:07:12|1770.38
06:07:13|1770.38
06:07:14|1770.38
06:07:15|1770.38
06:07:16|1770.38
06:07:17|1770.38
06:07:18|1770.38
06:07:19|1770.38
06:07:20|1770.38
06:07:21|1770.38
06:07:22|1770.38
06:07:23|1770.38
06:07:24|1770.38
06:07:25|1770.38
06:07:26|1770.38
06:07:27|1770.38
06:07:29|1770.38
06:07:29|1770.38
06:07:31|1770.38
06:07:31|1770.38
06:07:33|1770.38
06:07:34|1770.38
06:07:35|1770.38
06:07:35|1770.38
06:07:36|1770.38
06:07:37|1770.38
06:07:38|1770.38
06:07:39|1770.38
06:07:41|1770.38
06:07:42|1770.38
06:07:42|1770.38
06:07:43|1770.38
06:07:44|1770.38
06:07:46|1770.38
06:07:46|1770.38
06:07:47|1770.38
06:07:49|1770.38
06:07:50|1770.38
06:07:50|1770.38
06:07:52|1770.38
06:07:52|1770.38
06:07:54|1770.38
06:07:55|1770.38
06:07:55|1770.38
06:07:56|1770.38
06:07:57|1770.38
06:07:58|1770.38
06:08:00|1770.38
06:08:00|1770.38
06:08:02|1770.38
06:08:03|1770.38
06:08:04|1770.94
06:08:05|1770.94
06:08:06|1770.94
06:08:07|1770.94
06:08:08|1770.94
06:08:09|1770.94
06:08:10|1770.94
06:08:11|1770.94
06:08:12|1770.94
06:08:13|1770.94
06:08:14|1770.94
06:08:15|1770.94
06:08:16|1770.94
06:08:17|1770.94
06:08:18|1770.94
06:08:19|1770.94
06:08:20|1770.94
06:08:21|1770.94
06:08:22|1770.94
06:08:23|1770.94
06:08:25|1770.94
06:08:25|1770.94
06:08:27|1770.94
06:08:27|1770.94
06:08:29|1770.94
06:08:30|1770.94
06:08:30|1770.94
06:08:32|1770.94
06:08:33|1770.94
06:08:34|1770.94
06:08:34|1770.94
06:08:35|1770.94
06:08:37|1770.94
06:08:38|1770.94
06:08:38|1770.81
06:08:40|1770.81
06:08:40|1770.81
06:08:42|1770.81
06:08:42|1770.81
06:08:44|1770.81
06:08:45|1770.81
06:08:45|1770.81
06:08:46|1770.81
06:08:47|1770.81
06:08:48|1770.81
06:08:50|1770.81
06:08:50|1770.81
06:08:51|1770.81
06:08:53|1770.81
06:08:54|1770.81
06:08:55|1770.81
06:08:56|1770.81
06:08:57|1770.81
06:08:57|1770.81
06:08:59|1770.81
06:09:00|1770.81
06:09:00|1770.81
06:09:02|1770.81
06:09:03|1770.81
06:09:04|1770.81
06:09:06|1770.81
06:09:06|1770.81
06:09:07|1771.08
06:09:08|1771.08
06:09:09|1771.08
06:09:11|1771.08
06:09:11|1771.08
06:09:12|1771.08
06:09:13|1771.08
06:09:14|1771.08
06:09:15|1771.08
06:09:16|1771.08
06:09:17|1771.08
06:09:18|1771.08
06:09:19|1771.08
06:09:20|1771.03
06:09:21|1771.03
06:09:22|1771.03
06:09:23|1771.03
06:09:24|1771.03
06:09:25|1771.03
06:09:26|1771.03
06:09:27|1770.96
06:09:28|1770.96
06:09:29|1770.96
06:09:30|1770.96
06:09:31|1770.96
06:09:32|1770.96
06:09:33|1770.96
06:09:34|1770.96
06:09:35|1770.96
06:09:37|1770.96
06:09:37|1770.96
06:09:39|1770.96
06:09:39|1770.96
06:09:41|1770.96
06:09:41|1770.96
06:09:42|1770.85
06:09:44|1770.85
06:09:44|1770.85
06:09:46|1770.85
06:09:47|1770.85
06:09:48|1770.85
06:09:48|1770.85
06:09:50|1770.85
06:09:51|1770.85
06:09:52|1770.85
06:09:52|1770.85
06:09:53|1770.85
06:09:55|1770.85
06:09:56|1770.85
06:09:57|1770.85
06:09:57|1770.85
06:09:59|1770.85
06:09:59|1770.85
06:10:01|1770.85
06:10:01|1770.85
06:10:02|1770.85
06:10:04|1770.85
06:10:06|1770.85
06:10:07|1770.85
06:10:08|1770.85
06:10:08|1770.85
06:10:10|1770.85
06:10:11|1770.85
06:10:12|1770.85
06:10:13|1770.85
06:10:14|1770.33
06:10:15|1770.33
06:10:16|1770.31
06:10:17|1770.31
06:10:18|1770.31
06:10:19|1770.31
06:10:20|1770.31
06:10:21|1770.31
06:10:22|1770.31
06:10:23|1770.31
06:10:24|1770.31
06:10:25|1770.31
06:10:26|1770.31
06:10:27|1770.31
06:10:28|1770.31
06:10:29|1770.31
06:10:30|1770.8
06:10:31|1770.8
06:10:32|1770.8
06:10:33|1770.8
06:10:34|1770.8
06:10:35|1770.8
06:10:36|1770.8
06:10:37|1770.8
06:10:38|1770.8
06:10:39|1770.8
06:10:41|1770.8
06:10:41|1770.8
06:10:42|1770.8
06:10:43|1770.8
06:10:44|1770.8
06:10:45|1770.8
06:10:46|1770.8
06:10:47|1770.8
06:10:48|1770.8
06:10:49|1770.8
06:10:50|1770.8
06:10:52|1770.8
06:10:53|1770.8
06:10:53|1770.8
06:10:55|1770.8
06:10:55|1770.8
06:10:56|1770.8
06:10:57|1770.8
06:10:59|1770.8
06:11:00|1770.8
06:11:00|1770.8
06:11:02|1770.8
06:11:03|1770.89
06:11:03|1770.89
06:11:05|1770.89
06:11:07|1770.9
06:11:07|1770.9
06:11:09|1770.9
06:11:09|1770.9
06:11:10|1770.9
06:11:11|1770.9
06:11:12|1770.9
06:11:13|1770.9
06:11:15|1770.9
06:11:16|1770.9
06:11:17|1770.9
06:11:18|1770.9
06:11:19|1770.9
06:11:20|1770.9
06:11:21|1770.9
06:11:22|1770.9
06:11:23|1770.9
06:11:24|1770.9
06:11:25|1771.4
06:11:26|1771.4
06:11:27|1771.4
06:11:28|1771.4
06:11:29|1771.4
06:11:30|1771.4
06:11:32|1771.4
06:11:32|1771.4
06:11:33|1771.4
06:11:34|1771.4
06:11:35|1771.4
06:11:36|1771.4
06:11:37|1771.15
06:11:38|1771.15
06:11:39|1771.15
06:11:40|1771.15
06:11:41|1771.15
06:11:42|1771.15
06:11:43|1771.15
06:11:44|1771.15
06:11:45|1771.15
06:11:47|1771.15
06:11:48|1771.15
06:11:49|1771.15
06:11:50|1771.15
06:11:51|1771.15
06:11:52|1771.15
06:11:53|1771.15
06:11:54|1771.15
06:11:55|1771.15
06:11:56|1771.15
06:11:57|1771.15
06:11:58|1771.15
06:11:59|1771.15
06:12:00|1771.15
06:12:01|1771.15
06:12:02|1771.15
06:12:03|1771.15
06:12:04|1771.15
06:12:05|1771.15
06:12:07|1771.15
06:12:08|1771.15
06:12:09|1771.15
06:12:10|1771.15
06:12:11|1771.15
06:12:12|1771.15
06:12:13|1771.15
06:12:15|1771.15
06:12:16|1771.15
06:12:17|1771.15
06:12:17|1771.15
06:12:18|1771.15
06:12:20|1771.15
06:12:20|1771.15
06:12:21|1771.15
06:12:22|1771.15
06:12:23|1771.11
06:12:25|1771.1
06:12:26|1771.1
06:12:27|1771.1
06:12:28|1771.1
06:12:28|1771.1
06:12:30|1771.1
06:12:31|1771.1
06:12:32|1771.1
06:12:33|1771.1
06:12:34|1771.1
06:12:35|1771.1
06:12:36|1770.79
06:12:37|1770.79
06:12:38|1770.79
06:12:39|1770.79
06:12:40|1770.79
06:12:40|1770.79
06:12:42|1770.79
06:12:43|1770.79
06:12:44|1770.79
06:12:45|1770.79
06:12:46|1770.79
06:12:46|1770.79
06:12:48|1770.79
06:12:49|1770.79
06:12:50|1770.79
06:12:50|1770.79
06:12:52|1770.79
06:12:53|1770.79
06:12:53|1770.79
06:12:55|1770.79
06:12:56|1770.79
06:12:57|1770.79
06:12:58|1770.79
06:12:58|1770.79
06:13:00|1770.79
06:13:00|1770.79
06:13:01|1770.79
06:13:03|1770.79
06:13:03|1770.79
06:13:04|1770.79
06:13:06|1770.79
06:13:07|1770.79
06:13:08|1770.79
06:13:09|1770.79
06:13:10|1770.79
06:13:11|1770.79
06:13:12|1770.79
06:13:13|1770.79
06:13:15|1770.79
06:13:15|1770.79
06:13:16|1770.79
06:13:17|1770.79
06:13:18|1770.79
06:13:19|1770.79
06:13:21|1770.79
06:13:22|1770.79
06:13:22|1770.79
06:13:24|1770.79
06:13:25|1770.79
06:13:26|1770.92
06:13:27|1770.94
06:13:28|1770.94
06:13:29|1770.94
06:13:30|1770.94
06:13:31|1770.94
06:13:32|1770.94
06:13:33|1770.94
06:13:34|1770.94
06:13:35|1770.94
06:13:36|1770.94
06:13:36|1770.94
06:13:37|1770.94
06:13:39|1770.94
06:13:39|1770.94
06:13:41|1770.94
06:13:41|1770.94
06:13:43|1770.94
06:13:44|1770.94
06:13:44|1770.94
06:13:46|1770.94
06:13:47|1770.94
06:13:48|1770.94
06:13:49|1770.94
06:13:50|1770.94
06:13:51|1770.94
06:13:52|1771.14
06:13:53|1771.14
06:13:54|1771.14
06:13:55|1771.14
06:13:56|1771.14
06:13:57|1771.14
06:13:58|1771.14
06:13:59|1771.14
06:14:00|1771.14
06:14:01|1771.14
06:14:02|1771.14
06:14:03|1771.14
06:14:04|1771.14
06:14:05|1771.14
06:14:06|1771.14
06:14:07|1771.14
06:14:09|1771.14
06:14:10|1771.14
06:14:11|1771.14
06:14:12|1771.14
06:14:13|1771.14
06:14:15|1771.14
06:14:16|1771.14
06:14:17|1771.14
06:14:18|1771.14
06:14:18|1771.14
06:14:20|1771.14
06:14:21|1771.14
06:14:22|1771.14
06:14:23|1771.14
06:14:24|1771.14
06:14:26|1771.14
06:14:26|1771.14
06:14:27|1771.14
06:14:28|1771.14
06:14:29|1771.14
06:14:30|1771.18
06:14:31|1771.18
06:14:32|1771.18
06:14:33|1771.18
06:14:34|1771.18
06:14:35|1771.18
06:14:36|1771.18
06:14:37|1771.18
06:14:38|1771.18
06:14:39|1771.18
06:14:40|1771.18
06:14:41|1771.18
06:14:42|1771.18
06:14:43|1771.18
06:14:44|1771.18
06:14:45|1771.18
06:14:46|1771.18
06:14:48|1771.18
06:14:48|1771.18
06:14:49|1771.18
06:14:50|1771.18
06:14:51|1771.18
06:14:53|1771.18
06:14:53|1771.18
06:14:54|1771.18
06:14:55|1771.18
06:14:56|1771.18
06:14:57|1771.18
06:14:58|1771.18
06:14:59|1771.18
06:15:00|1771.18
06:15:01|1771.18
06:15:02|1771.18
06:15:03|1771.37
06:15:04|1771.37
06:15:05|1771.37
06:15:06|1771.38
06:15:07|1771.38
06:15:09|1771.38
06:15:09|1771.81
06:15:11|1771.81
06:15:12|1771.81
06:15:13|1771.81
06:15:14|1771.81
06:15:15|1771.81
06:15:17|1771.81
06:15:17|1771.81
06:15:18|1771.81
06:15:19|1771.81
06:15:20|1771.81
06:15:21|1771.81
06:15:22|1771.81
06:15:23|1771.81
06:15:24|1771.81
06:15:25|1771.81
06:15:26|1771.81
06:15:27|1771.81
06:15:28|1771.81
06:15:29|1771.81
06:15:31|1771.95
06:15:32|1771.95
06:15:32|1771.95
06:15:34|1771.95
06:15:34|1771.95
06:15:35|1771.95
06:15:37|1771.95
06:15:38|1771.95
06:15:39|1771.95
06:15:39|1771.95
06:15:41|1771.95
06:15:41|1771.95
06:15:42|1771.95
06:15:43|1771.95
06:15:44|1771.95
06:15:45|1771.95
06:15:47|1771.95
06:15:48|1771.95
06:15:48|1771.95
06:15:49|1771.95
06:15:51|1771.95
06:15:51|1771.95
06:15:53|1771.95
06:15:53|1771.95
06:15:54|1771.95
06:15:55|1771.95
06:15:56|1771.95
06:15:57|1771.95
06:15:59|1771.95
06:15:59|1771.95
06:16:00|1771.95
06:16:01|1771.95
06:16:02|1771.95
06:16:03|1771.95
06:16:05|1771.95
06:16:05|1771.95
06:16:06|1771.95
06:16:07|1771.95
06:16:09|1771.95
06:16:10|1771.95
06:16:11|1771.95
06:16:12|1771.95
06:16:13|1772.55
06:16:14|1772.55
06:16:15|1772.55
06:16:16|1772.55
06:16:17|1772.55
06:16:18|1772.55
06:16:19|1772.55
06:16:20|1772.55
06:16:21|1772.1
06:16:22|1772.1
06:16:23|1772.1
06:16:24|1772.1
06:16:25|1772.14
06:16:26|1772.14
06:16:27|1772.14
06:16:28|1772.14
06:16:29|1772.14
06:16:30|1772.14
06:16:31|1772.14
06:16:32|1772.14
06:16:33|1772.14
06:16:34|1772.14
06:16:35|1772.14
06:16:36|1772.14
06:16:37|1772.14
06:16:38|1772.14
06:16:39|1772.14
06:16:40|1772.14
06:16:41|1772.14
06:16:42|1772.14
06:16:43|1772.14
06:16:44|1772.14
06:16:45|1772.14
06:16:46|1772.14
06:16:47|1772.14
06:16:48|1772.14
06:16:49|1772.14
06:16:50|1772.14
06:16:51|1772.14
06:16:52|1772.14
06:16:53|1772.14
06:16:54|1772.14
06:16:55|1772.14
06:16:56|1772.14
06:16:57|1772.14
06:16:59|1772.14
06:16:59|1772.14
06:17:00|1772.14
06:17:01|1772.14
06:17:02|1772.14
06:17:03|1772.14
06:17:04|1772.14
06:17:05|1772.14
06:17:06|1772.14
06:17:07|1772.14
06:17:08|1772.14
06:17:09|1772.14
06:17:11|1772.14
06:17:12|1772.14
06:17:13|1772.46
06:17:15|1772.46
06:17:16|1772.46
06:17:17|1772.46
06:17:18|1772.46
06:17:19|1772.46
06:17:20|1772.46
06:17:21|1772.46
06:17:22|1772.46
06:17:23|1772.46
06:17:24|1771.89
06:17:25|1771.89
06:17:26|1771.89
06:17:27|1771.89
06:17:28|1771.89
06:17:29|1771.89
06:17:30|1771.89
06:17:31|1771.89
06:17:32|1771.89
06:17:33|1771.89
06:17:34|1771.89
06:17:35|1771.89
06:17:36|1771.89
06:17:37|1771.89
06:17:38|1771.44
06:17:39|1771.44
06:17:40|1771.83
06:17:41|1771.83
06:17:42|1771.83
06:17:43|1771.88
06:17:44|1771.88
06:17:45|1771.88
06:17:46|1771.88
06:17:47|1771.88
06:17:48|1771.88
06:17:49|1771.88
06:17:50|1771.88
06:17:51|1771.88
06:17:52|1771.88
06:17:53|1771.88
06:17:54|1771.88
06:17:55|1771.88
06:17:56|1771.88
06:17:57|1772.38
06:17:58|1772.38
06:17:59|1772.38
06:18:00|1772.38
06:18:01|1772.38
06:18:02|1772.38
06:18:03|1772.38
06:18:04|1772.38
06:18:05|1772.38
06:18:06|1772.38
06:18:07|1772.38
06:18:08|1772.38
06:18:09|1772.38
06:18:10|1772.58
06:18:11|1772.58
06:18:13|1772.58
06:18:14|1772.58
06:18:16|1772.58
06:18:17|1772.58
06:18:18|1772.56
06:18:18|1772.56
06:18:20|1772.79
06:18:21|1772.79
06:18:22|1772.79
06:18:23|1772.79
06:18:24|1772.79
06:18:25|1772.79
06:18:26|1772.79
06:18:27|1772.79
06:18:28|1772.79
06:18:29|1772.79
06:18:30|1772.79
06:18:31|1772.79
06:18:32|1772.79
06:18:33|1772.79
06:18:34|1772.79
06:18:35|1772.42
06:18:36|1772.42
06:18:37|1772.42
06:18:38|1772.42
06:18:39|1772.42
06:18:40|1772.42
06:18:41|1772.42
06:18:42|1772.42
06:18:43|1772.42
06:18:44|1772.42
06:18:45|1772.42
06:18:46|1772.42
06:18:47|1772.42
06:18:48|1772.42
06:18:49|1772.42
06:18:50|1772.42
06:18:51|1772.42
06:18:53|1772.42
06:18:53|1772.42
06:18:54|1772.42
06:18:55|1772.42
06:18:56|1772.42
06:18:58|1772.42
06:18:58|1772.42
06:18:59|1772.42
06:19:00|1772.42
06:19:01|1772.42
06:19:03|1773.01
06:19:03|1773.01
06:19:04|1773.01
06:19:05|1773.01
06:19:06|1773.01
06:19:07|1773.01
06:19:08|1773.01
06:19:09|1773.01
06:19:10|1773.01
06:19:11|1773.01
06:19:12|1773.01
06:19:14|1773.01
06:19:15|1773.01
06:19:16|1773.64
06:19:16|1773.64
06:19:17|1773.64
06:19:19|1773.11
06:19:21|1773.11
06:19:21|1773.11
06:19:22|1773.11
06:19:23|1773.11
06:19:25|1773.11
06:19:26|1773.11
06:19:27|1773.11
06:19:28|1773.11
06:19:29|1773.11
06:19:30|1773.11
06:19:31|1773.11
06:19:32|1773.11
06:19:33|1773.11
06:19:34|1773.11
06:19:35|1773.11
06:19:36|1773.11
06:19:37|1773.11
06:19:38|1773.11
06:19:39|1773.11
06:19:40|1773.11
06:19:41|1773.11
06:19:42|1773.11
06:19:43|1773.11
06:19:44|1773.11
06:19:45|1773.11
06:19:46|1773.11
06:19:47|1773.11
06:19:48|1773.61
06:19:49|1773.61
06:19:50|1773.61
06:19:51|1773.61
06:19:52|1773.61
06:19:53|1773.61
06:19:54|1773.61
06:19:55|1773.52
06:19:56|1773.52
06:19:57|1773.52
06:19:58|1773.52
06:19:59|1773.52
06:20:00|1773.52
06:20:01|1773.52
06:20:02|1773.52
06:20:03|1773.52
06:20:04|1773.52
06:20:05|1773.52
06:20:06|1773.52
06:20:07|1773.52
06:20:09|1773.52
06:20:09|1773.25
06:20:10|1773.22
06:20:11|1773.14
06:20:12|1773.14
06:20:14|1773.14
06:20:15|1773.14
06:20:17|1773.14
06:20:17|1773.14
06:20:18|1773.14
06:20:19|1773.14
06:20:20|1773.14
06:20:21|1773.04
06:20:22|1773.04
06:20:23|1773.04
06:20:25|1773.04
06:20:25|1773.04
06:20:26|1773.04
06:20:27|1773.04
06:20:28|1773.04
06:20:30|1773.04
06:20:31|1772.75
06:20:31|1772.75
06:20:32|1772.75
06:20:34|1772.75
06:20:35|1772.75
06:20:35|1772.75
06:20:37|1772.75
06:20:38|1772.75
06:20:38|1772.75
06:20:40|1772.75
06:20:40|1772.75
06:20:41|1771.46
06:20:42|1771.46
06:20:44|1771.46
06:20:44|1771.46
06:20:46|1771.46
06:20:47|1771.46
06:20:48|1771.46
06:20:48|1771.46
06:20:50|1771.46
06:20:50|1771.46
06:20:51|1771.46
06:20:53|1771.46
06:20:53|1771.46
06:20:54|1771.46
06:20:56|1771.46
06:20:57|1771.46
06:20:58|1771.46
06:20:58|1771.42
06:20:59|1771.42
06:21:01|1771.42
06:21:01|1771.44
06:21:02|1771.44
06:21:04|1771.44
06:21:04|1771.44
06:21:06|1771.44
06:21:07|1771.44
06:21:08|1771.44
06:21:09|1771.44
06:21:10|1771.44
06:21:10|1771.44
06:21:12|1771.44
06:21:13|1771.44
06:21:13|1771.44
06:21:15|1771.44
06:21:17|1771.44
06:21:17|1771.44
06:21:19|1771.44
06:21:19|1771.44
06:21:21|1771.44
06:21:22|1771.44
06:21:23|1771.44
06:21:24|1771.44
06:21:25|1771.44
06:21:26|1771.44
06:21:27|1771.44
06:21:28|1771.44
06:21:29|1771.44
06:21:30|1771.44
06:21:31|1771.44
06:21:32|1771.44
06:21:33|1771.44
06:21:34|1771.44
06:21:35|1771.44
06:21:36|1771.44
06:21:37|1771.7
06:21:38|1771.7
06:21:39|1771.7
06:21:41|1771.7
06:21:41|1771.7
06:21:42|1771.7
06:21:43|1771.7
06:21:44|1771.7
06:21:46|1771.7
06:21:47|1771.7
06:21:48|1771.7
06:21:49|1771.7
06:21:49|1771.7
06:21:51|1771.7
06:21:52|1771.7
06:21:52|1771.7
06:21:54|1771.7
06:21:54|1771.47
06:21:56|1771.47
06:21:57|1771.47
06:21:58|1771.47
06:21:59|1771.47
06:22:00|1771.47
06:22:01|1771.47
06:22:02|1771.47
06:22:03|1771.47
06:22:04|1771.47
06:22:05|1771.47
06:22:06|1771.47
06:22:08|1771.47
06:22:08|1771.47
06:22:09|1771.47
06:22:10|1771.47
06:22:11|1771.47
06:22:12|1771.47
06:22:13|1771.47
06:22:14|1771.47
06:22:16|1771.47
06:22:17|1771.47
06:22:18|1771.47
06:22:19|1771.47
06:22:21|1771.47
06:22:21|1771.47
06:22:23|1771.47
06:22:24|1771.47
06:22:26|1771.47
06:22:26|1771.47
06:22:27|1771.47
06:22:28|1771.47
06:22:29|1771.47
06:22:30|1771.47
06:22:31|1771.47
06:22:32|1771.47
06:22:34|1771.47
06:22:35|1771.47
06:22:36|1771.47
06:22:37|1771.47
06:22:38|1771.47
06:22:40|1771.47
06:22:40|1771.47
06:22:41|1771.47
06:22:42|1771.47
06:22:43|1771.47
06:22:44|1771.47
06:22:45|1771.47
06:22:46|1771.47
06:22:47|1771.47
06:22:48|1771.47
06:22:49|1771.47
06:22:50|1771.47
06:22:51|1771.47
06:22:52|1771.47
06:22:53|1771.47
06:22:54|1771.47
06:22:55|1771.47
06:22:56|1771.47
06:22:57|1771.47
06:22:58|1771.47
06:22:59|1771.47
06:23:00|1771.47
06:23:01|1771.47
06:23:02|1771.47
06:23:03|1771.47
06:23:04|1771.47
06:23:05|1771.47
06:23:06|1771.47
06:23:07|1771.47
06:23:08|1771.47
06:23:09|1771.47
06:23:10|1771.47
06:23:11|1771.47
06:23:12|1771.45
06:23:13|1771.45
06:23:14|1771.45
06:23:15|1771.45
06:23:17|1771.45
06:23:18|1771.45
06:23:19|1771.45
06:23:20|1771.45
06:23:22|1771.45
06:23:22|1771.45
06:23:24|1771.45
06:23:25|1771.45
06:23:25|1771.45
06:23:27|1771.45
06:23:28|1771.45
06:23:29|1771.45
06:23:30|1771.45
06:23:30|1771.45
06:23:32|1771.45
06:23:33|1771.45
06:23:34|1771.45
06:23:35|1771.45
06:23:36|1771.45
06:23:37|1771.45
06:23:38|1771.47
06:23:39|1771.47
06:23:40|1771.47
06:23:41|1771.47
06:23:42|1771.47
06:23:43|1771.47
06:23:44|1771.33
06:23:44|1771.33
06:23:46|1771.33
06:23:47|1771.33
06:23:48|1771.33
06:23:49|1771.33
06:23:50|1771.33
06:23:51|1771.33
06:23:52|1771.33
06:23:53|1771.33
06:23:53|1771.33
06:23:55|1771.33
06:23:56|1771.33
06:23:57|1771.33
06:23:58|1771.33
06:23:59|1771.33
06:24:00|1771.33
06:24:01|1771.33
06:24:02|1771.33
06:24:03|1771.33
06:24:04|1771.33
06:24:05|1771.33
06:24:05|1771.33
06:24:07|1771.33
06:24:07|1771.33
06:24:09|1771.33
06:24:10|1771.33
06:24:11|1771.33
06:24:12|1771.33
06:24:13|1771.33
06:24:13|1771.33
06:24:15|1771.33
06:24:16|1771.33
06:24:17|1771.33
06:24:18|1771.39
06:24:20|1771.39
06:24:21|1771.39
06:24:21|1771.39
06:24:23|1771.39
06:24:23|1771.39
06:24:24|1771.39
06:24:27|1771.39
06:24:27|1771.39
06:24:28|1771.39
06:24:29|1771.39
06:24:30|1771.39
06:24:31|1771.39
06:24:32|1771.39
06:24:33|1771.37
06:24:34|1771.37
06:24:35|1771.37
06:24:36|1771.37
06:24:37|1771.37
06:24:38|1771.37
06:24:39|1771.37
06:24:40|1771.37
06:24:41|1771.37
06:24:42|1771.37
06:24:43|1771.37
06:24:44|1771.37
06:24:45|1771.37
06:24:46|1771.37
06:24:47|1771.37
06:24:49|1771.37
06:24:49|1771.37
06:24:50|1771.36
06:24:51|1771.36
06:24:52|1771.36
06:24:53|1771.36
06:24:54|1771.36
06:24:55|1771.36
06:24:56|1771.36
06:24:57|1771.36
06:24:58|1771.36
06:24:59|1771.36
06:25:00|1771.36
06:25:01|1771.36
06:25:02|1771.36
06:25:03|1771.36
06:25:04|1771.36
06:25:05|1771.36
06:25:06|1771.36
06:25:07|1771.36
06:25:08|1771.36
06:25:09|1771.36
06:25:11|1771.36
06:25:11|1771.36
06:25:12|1771.36
06:25:13|1771.36
06:25:15|1771.36
06:25:15|1771.36
06:25:17|1771.36
06:25:17|1771.36
06:25:19|1771.36
06:25:20|1771.36
06:25:21|1771.36
06:25:22|1771.36
06:25:23|1771.96
06:25:24|1771.96
06:25:25|1771.96
06:25:26|1771.96
06:25:27|1771.96
06:25:28|1771.96
06:25:29|1771.96
06:25:30|1771.96
06:25:31|1771.96
06:25:32|1771.96
06:25:34|1771.71
06:25:34|1771.71
06:25:35|1771.71
06:25:36|1771.71
06:25:37|1771.71
06:25:39|1771.71
06:25:39|1771.71
06:25:40|1771.71
06:25:41|1771.71
06:25:42|1771.71
06:25:44|1771.71
06:25:44|1771.71
06:25:45|1771.71
06:25:46|1771.71
06:25:47|1771.71
06:25:49|1771.71
06:25:49|1771.71
06:25:50|1771.71
06:25:51|1771.71
06:25:52|1771.71
06:25:53|1771.71
06:25:54|1771.71
06:25:55|1771.71
06:25:56|1771.71
06:25:57|1771.71
06:25:58|1771.71
06:25:59|1771.71
06:26:00|1771.71
06:26:01|1772.06
06:26:02|1772.06
06:26:03|1772.06
06:26:05|1772.06
06:26:05|1772.46
06:26:07|1772.46
06:26:07|1772.46
06:26:09|1772.46
06:26:10|1772.46
06:26:10|1772.46
06:26:11|1772.46
06:26:13|1772.46
06:26:14|1772.46
06:26:14|1772.46
06:26:16|1772.46
06:26:16|1772.46
06:26:18|1772.46
06:26:18|1772.46
06:26:20|1772.46
06:26:21|1772.46
06:26:22|1772.82
06:26:23|1772.82
06:26:25|1772.82
06:26:25|1772.82
06:26:26|1772.79
06:26:27|1772.79
06:26:28|1772.79
06:26:29|1772.79
06:26:30|1772.79
06:26:31|1772.79
06:26:32|1772.79
06:26:33|1772.79
06:26:34|1772.79
06:26:36|1772.79
06:26:37|1772.79
06:26:38|1772.79
06:26:39|1772.79
06:26:40|1772.79
06:26:41|1772.79
06:26:42|1772.79
06:26:43|1772.79
06:26:44|1772.79
06:26:45|1772.79
06:26:45|1772.79
06:26:47|1772.79
06:26:47|1772.78
06:26:49|1772.78
06:26:50|1772.78
06:26:51|1772.78
06:26:52|1772.78
06:26:53|1772.66
06:26:54|1772.66
06:26:55|1772.66
06:26:56|1772.66
06:26:58|1772.66
06:26:58|1772.66
06:26:59|1772.66
06:27:00|1772.66
06:27:01|1772.66
06:27:03|1772.66
06:27:04|1772.66
06:27:05|1772.66
06:27:06|1773.21
06:27:07|1773.21
06:27:08|1773.21
06:27:09|1773.21
06:27:10|1773.21
06:27:11|1773.58
06:27:12|1773.58
06:27:13|1773.58
06:27:14|1773.58
06:27:15|1773.58
06:27:16|1773.99
06:27:17|1773.99
06:27:18|1773.99
06:27:19|1773.99
06:27:21|1773.39
06:27:22|1773.5
06:27:23|1773.5
06:27:25|1773.5
06:27:25|1773.61
06:27:26|1773.61
06:27:27|1773.61
06:27:28|1773.61
06:27:30|1773.61
06:27:30|1773.61
06:27:32|1773.61
06:27:33|1773.61
06:27:34|1773.61
06:27:35|1773.61
06:27:36|1773.54
06:27:37|1773.54
06:27:38|1773.54
06:27:39|1773.54
06:27:40|1773.54
06:27:41|1773.54
06:27:42|1773.54
06:27:43|1773.54
06:27:44|1773.54
06:27:45|1773.54
06:27:46|1773.54
06:27:47|1773.2
06:27:48|1773.2
06:27:49|1773.2
06:27:50|1773.2
06:27:51|1773.2
06:27:52|1773.2
06:27:53|1773.08
06:27:54|1773.08
06:27:55|1773.08
06:27:56|1773.08
06:27:57|1773.08
06:27:58|1773.08
06:27:59|1773.08
06:28:00|1773.08
06:28:01|1773.08
06:28:02|1773.08
06:28:03|1773.08
06:28:04|1773.08
06:28:05|1773.08
06:28:06|1773.08
06:28:08|1773.08
06:28:08|1773.08
06:28:09|1773.08
06:28:10|1773.08
06:28:11|1773.08
06:28:12|1773.08
06:28:13|1773.08
06:28:14|1773.08
06:28:15|1773.08
06:28:16|1773.08
06:28:17|1773.08
06:28:18|1772.34
06:28:19|1772.34
06:28:20|1772.34
06:28:22|1772.34
06:28:23|1772.34
06:28:25|1772.34
06:28:26|1772.34
06:28:27|1772.34
06:28:28|1772.34
06:28:29|1772.34
06:28:30|1772.34
06:28:31|1772.34
06:28:32|1772.34
06:28:33|1772.34
06:28:34|1772.34
06:28:35|1772.34
06:28:36|1772.34
06:28:37|1772.34
06:28:38|1772.34
06:28:39|1772.34
06:28:40|1772.34
06:28:41|1772.34
06:28:42|1772.34
06:28:43|1772.34
06:28:44|1772.34
06:28:46|1772.34
06:28:46|1772.34
06:28:47|1772.34
06:28:48|1772.34
06:28:50|1772.34
06:28:51|1772.34
06:28:51|1772.34
06:28:52|1772.34
06:28:54|1772.34
06:28:54|1772.34
06:28:56|1772.34
06:28:57|1772.34
06:28:58|1772.34
06:28:58|1772.34
06:29:00|1772.34
06:29:00|1772.34
06:29:02|1772.34
06:29:02|1772.34
06:29:04|1772.34
06:29:05|1772.34
06:29:06|1772.34
06:29:07|1772.34
06:29:08|1772.34
06:29:09|1772.34
06:29:10|1772.34
06:29:11|1772.34
06:29:12|1772.34
06:29:13|1772.84
06:29:14|1772.84
06:29:15|1772.84
06:29:16|1772.84
06:29:17|1772.84
06:29:18|1772.84
06:29:19|1772.84
06:29:20|1772.84
06:29:21|1772.84
06:29:22|1772.84
06:29:23|1772.84
06:29:25|1772.84
06:29:25|1772.84
06:29:26|1772.84
06:29:27|1772.84
06:29:28|1772.84
06:29:30|1772.84
06:29:31|1772.84
06:29:32|1772.84
06:29:33|1772.84
06:29:34|1772.68
06:29:35|1772.68
06:29:36|1772.68
06:29:37|1772.68
06:29:38|1772.68
06:29:38|1772.68
06:29:40|1772.68
06:29:41|1772.68
06:29:41|1772.68
06:29:43|1772.68
06:29:43|1772.68
06:29:45|1772.68
06:29:45|1772.68
06:29:46|1772.68
06:29:48|1772.68
06:29:49|1772.68
06:29:50|1772.68
06:29:51|1772.68
06:29:52|1772.68
06:29:53|1772.68
06:29:54|1772.68
06:29:55|1772.68
06:29:56|1772.68
06:29:57|1772.68
06:29:58|1772.68
06:29:59|1772.68
06:30:00|1772.68
06:30:01|1772.68
06:30:02|1772.68
06:30:03|1772.68
06:30:04|1772.68
06:30:05|1772.68
06:30:06|1772.68
06:30:07|1772.68
06:30:08|1772.68
06:30:09|1772.68
06:30:10|1772.68
06:30:11|1772.68
06:30:12|1772.68
06:30:13|1772.5
06:30:15|1772.5
06:30:15|1772.5
06:30:16|1772.5
06:30:17|1772.5
06:30:18|1772.5
06:30:19|1772.5
06:30:20|1772.5
06:30:22|1772.5
06:30:22|1772.5
06:30:24|1772.5
06:30:25|1772.5
06:30:26|1772.5
06:30:28|1772.5
06:30:29|1772.5
06:30:29|1772.5
06:30:30|1772.5
06:30:32|1772.95
06:30:32|1772.95
06:30:34|1772.95
06:30:35|1772.95
06:30:36|1772.95
06:30:37|1772.95
06:30:38|1772.81
06:30:39|1772.81
06:30:40|1772.81
06:30:41|1772.81
06:30:42|1772.81
06:30:43|1772.81
06:30:44|1772.81
06:30:44|1772.81
06:30:46|1772.81
06:30:46|1772.81
06:30:48|1772.96
06:30:49|1772.84
06:30:50|1772.96
06:30:51|1772.99
06:30:52|1772.99
06:30:52|1772.99
06:30:54|1772.99
06:30:54|1772.99
06:30:56|1772.99
06:30:57|1772.99
06:30:58|1772.99
06:30:59|1772.99
06:31:00|1772.99
06:31:01|1772.99
06:31:02|1772.99
06:31:03|1772.99
06:31:04|1772.99
06:31:05|1772.99
06:31:06|1772.99
06:31:07|1772.99
06:31:07|1772.99
06:31:09|1772.99
06:31:10|1772.99
06:31:11|1772.99
06:31:12|1772.99
06:31:12|1772.99
06:31:13|1772.99
06:31:15|1772.99
06:31:16|1772.99
06:31:17|1772.99
06:31:18|1773.27
06:31:19|1773.08
06:31:20|1773.08
06:31:21|1773.08
06:31:22|1773.08
06:31:23|1773.08
06:31:24|1773.08
06:31:25|1773.08
06:31:27|1772.93
06:31:28|1772.93
06:31:29|1772.93
06:31:29|1772.93
06:31:31|1772.93
06:31:32|1772.93
06:31:33|1772.93
06:31:34|1772.93
06:31:35|1772.93
06:31:36|1772.93
06:31:37|1772.93
06:31:38|1772.89
06:31:39|1772.89
06:31:40|1772.89
06:31:41|1772.89
06:31:42|1772.89
06:31:43|1772.89
06:31:44|1772.89
06:31:45|1772.89
06:31:46|1772.89
06:31:47|1772.89
06:31:48|1772.89
06:31:49|1772.89
06:31:50|1772.89
06:31:51|1772.89
06:31:52|1772.89
06:31:53|1772.89
06:31:54|1772.89
06:31:55|1772.89
06:31:56|1772.89
06:31:57|1772.89
06:31:58|1772.89
06:31:59|1772.89
06:32:00|1772.89
06:32:01|1772.89
06:32:02|1772.89
06:32:04|1772.89
06:32:04|1772.89
06:32:05|1772.89
06:32:06|1772.89
06:32:07|1772.89
06:32:08|1772.89
06:32:09|1772.89
06:32:11|1772.89
06:32:11|1772.89
06:32:12|1772.89
06:32:13|1772.89
06:32:14|1772.89
06:32:16|1772.89
06:32:16|1772.89
06:32:17|1772.89
06:32:18|1772.89
06:32:19|1772.93
06:32:20|1772.93
06:32:21|1772.93
06:32:22|1772.93
06:32:23|1772.93
06:32:24|1772.93
06:32:26|1772.93
06:32:27|1772.93
06:32:28|1772.93
06:32:28|1772.93
06:32:30|1772.93
06:32:31|1772.93
06:32:33|1772.93
06:32:33|1772.9
06:32:35|1772.9
06:32:36|1772.9
06:32:37|1772.9
06:32:38|1772.9
06:32:38|1772.9
06:32:40|1772.9
06:32:41|1772.9
06:32:41|1772.9
06:32:43|1772.9
06:32:44|1772.9
06:32:46|1772.9
06:32:46|1772.9
06:32:47|1772.9
06:32:48|1772.9
06:32:49|1772.91
06:32:50|1772.91
06:32:51|1772.91
06:32:52|1772.91
06:32:54|1772.91
06:32:54|1772.91
06:32:55|1772.91
06:32:56|1772.91
06:32:57|1772.91
06:32:58|1772.91
06:32:59|1772.91
06:33:00|1772.91
06:33:01|1772.91
06:33:02|1772.91
06:33:03|1772.91
06:33:04|1772.91
06:33:05|1772.91
06:33:06|1772.91
06:33:07|1772.91
06:33:08|1772.91
06:33:10|1772.91
06:33:10|1772.91
06:33:11|1772.91
06:33:12|1772.91
06:33:13|1772.9
06:33:15|1772.9
06:33:15|1772.9
06:33:16|1772.9
06:33:17|1772.9
06:33:18|1772.9
06:33:20|1772.9
06:33:20|1772.9
06:33:21|1772.9
06:33:22|1772.9
06:33:23|1772.9
06:33:25|1772.9
06:33:25|1772.9
06:33:27|1772.9
06:33:28|1772.9
06:33:29|1772.9
06:33:30|1772.9
06:33:31|1772.9
06:33:32|1772.9
06:33:33|1772.9
06:33:34|1772.9
06:33:35|1772.9
06:33:36|1772.9
06:33:37|1773.02
06:33:38|1773.02
06:33:39|1773.02
06:33:40|1773.02
06:33:41|1773.02
06:33:42|1773.02
06:33:43|1773.02
06:33:44|1773.02
06:33:45|1773.02
06:33:46|1773.02
06:33:47|1773.02
06:33:49|1773.02
06:33:49|1773.02
06:33:50|1773.02
06:33:51|1773.02
06:33:52|1773.02
06:33:53|1773.02
06:33:54|1773.02
06:33:56|1773.02
06:33:56|1773.02
06:33:57|1773.02
06:33:58|1773.02
06:33:59|1773.02
06:34:01|1773.02
06:34:01|1773.02
06:34:02|1773.02
06:34:03|1773.02
06:34:04|1773.02
06:34:05|1773.02
06:34:06|1773.22
06:34:07|1773.22
06:34:08|1773.22
06:34:09|1773.22
06:34:11|1773.22
06:34:11|1773.17
06:34:13|1773.17
06:34:13|1773.05
06:34:14|1773.05
06:34:16|1773.05
06:34:17|1773.05
06:34:18|1773.22
06:34:19|1773.22
06:34:20|1773.22
06:34:21|1773.22
06:34:22|1773.22
06:34:23|1773.22
06:34:24|1773.22
06:34:25|1773.22
06:34:27|1773.22
06:34:27|1773.22
06:34:29|1773.22
06:34:30|1773.22
06:34:32|1773.22
06:34:32|1773.22
06:34:33|1773.22
06:34:34|1773.22
06:34:36|1773.16
06:34:37|1773.16
06:34:38|1773.16
06:34:40|1773.16
06:34:41|1773.16
06:34:42|1773.16
06:34:43|1773.16
06:34:43|1773.14
06:34:45|1773.14
06:34:46|1773.14
06:34:47|1773.14
06:34:48|1773.14
06:34:49|1773.14
06:34:50|1773.14
06:34:50|1773.14
06:34:51|1773.14
06:34:52|1773.14
06:34:54|1772.76
06:34:55|1772.76
06:34:55|1772.76
06:34:56|1772.76
06:34:58|1772.76
06:34:59|1772.76
06:35:00|1772.76
06:35:01|1772.76
06:35:02|1772.76
06:35:03|1772.76
06:35:04|1772.76
06:35:04|1772.76
06:35:06|1772.76
06:35:07|1772.76
06:35:08|1772.76
06:35:09|1772.76
06:35:10|1772.76
06:35:11|1772.76
06:35:12|1772.76
06:35:13|1772.76
06:35:14|1772.76
06:35:15|1772.76
06:35:16|1772.76
06:35:17|1772.76
06:35:18|1772.76
06:35:19|1772.81
06:35:20|1772.81
06:35:21|1772.81
06:35:22|1772.81
06:35:23|1772.81
06:35:24|1772.81
06:35:25|1772.81
06:35:26|1772.81
06:35:27|1772.81
06:35:28|1772.81
06:35:30|1772.81
06:35:30|1772.81
06:35:31|1772.81
06:35:33|1772.81
06:35:34|1772.62
06:35:35|1772.62
06:35:35|1772.62
06:35:37|1772.62
06:35:38|1772.62
06:35:39|1772.62
06:35:40|1772.62
06:35:41|1772.62
06:35:42|1772.62
06:35:43|1772.62
06:35:44|1772.62
06:35:45|1772.62
06:35:46|1772.62
06:35:47|1772.62
06:35:49|1772.62
06:35:49|1772.62
06:35:50|1772.62
06:35:51|1772.26
06:35:52|1772.26
06:35:54|1772.26
06:35:54|1772.26
06:35:55|1772.26
06:35:56|1772.26
06:35:57|1772.26
06:35:58|1772.34
06:35:59|1772.34
06:36:00|1772.34
06:36:01|1772.34
06:36:02|1772.34
06:36:04|1772.34
06:36:05|1772.34
06:36:06|1772.34
06:36:07|1772.34
06:36:08|1772.34
06:36:08|1772.34
06:36:09|1772.34
06:36:11|1772.34
06:36:11|1772.34
06:36:13|1772.34
06:36:14|1772.34
06:36:15|1772.34
06:36:16|1772.34
06:36:17|1772.34
06:36:18|1772.34
06:36:19|1772.34
06:36:20|1772.34
06:36:21|1772.34
06:36:22|1772.34
06:36:22|1772.34
06:36:24|1772.34
06:36:25|1772.34
06:36:26|1772.34
06:36:27|1772.34
06:36:28|1772.34
06:36:29|1772.34
06:36:29|1772.34
06:36:31|1772.34
06:36:32|1772.34
06:36:33|1772.34
06:36:34|1772.34
06:36:36|1772.34
06:36:37|1772.43
06:36:38|1772.42
06:36:39|1772.42
06:36:39|1772.42
06:36:40|1772.85
06:36:42|1772.85
06:36:42|1772.85
06:36:43|1772.85
06:36:45|1772.85
06:36:46|1772.85
06:36:48|1772.85
06:36:49|1772.85
06:36:49|1772.85
06:36:50|1772.75
06:36:52|1772.77
06:36:52|1772.77
06:36:54|1772.77
06:36:55|1772.77
06:36:56|1772.77
06:36:56|1772.77
06:36:58|1772.77
06:36:59|1772.64
06:37:00|1772.64
06:37:01|1772.65
06:37:01|1772.67
06:37:03|1772.67
06:37:04|1772.67
06:37:05|1772.67
06:37:06|1772.67
06:37:07|1772.67
06:37:08|1772.67
06:37:09|1772.67
06:37:10|1772.67
06:37:11|1772.27
06:37:11|1772.27
06:37:13|1772.27
06:37:14|1772.27
06:37:15|1772.27
06:37:15|1772.27
06:37:16|1772.27
06:37:18|1772.27
06:37:19|1772.27
06:37:20|1772.27
06:37:21|1772.27
06:37:22|1772.27
06:37:23|1772.27
06:37:24|1772.27
06:37:25|1772.27
06:37:25|1772.27
06:37:27|1772.27
06:37:27|1772.27
06:37:29|1772.27
06:37:30|1772.27
06:37:32|1771.08
06:37:33|1771.08
06:37:35|1771.08
06:37:36|1771.08
06:37:36|1771.08
06:37:38|1771.08
06:37:39|1771.08
06:37:40|1771.08
06:37:41|1771.08
06:37:42|1771.08
06:37:43|1771.08
06:37:44|1771.08
06:37:45|1771.08
06:37:46|1771.07
06:37:47|1771.07
06:37:49|1771.07
06:37:49|1771.07
06:37:50|1771.07
06:37:51|1771.07
06:37:52|1771.07
06:37:53|1771.36
06:37:54|1771.36
06:37:56|1771.36
06:37:56|1771.36
06:37:57|1771.36
06:37:58|1771.36
06:37:59|1771.36
06:38:00|1771.36
06:38:01|1771.36
06:38:02|1771.36
06:38:03|1771.36
06:38:04|1771.36
06:38:05|1771.36
06:38:06|1771.36
06:38:07|1771.36
06:38:08|1771.36
06:38:09|1771.36
06:38:10|1771.36
06:38:11|1771.36
06:38:12|1771.36
06:38:13|1771.36
06:38:14|1771.36
06:38:15|1771.33
06:38:16|1771.33
06:38:18|1771.33
06:38:18|1771.33
06:38:19|1771.33
06:38:20|1771.33
06:38:21|1771.33
06:38:23|1771.64
06:38:24|1771.64
06:38:24|1771.64
06:38:26|1771.64
06:38:26|1771.64
06:38:28|1771.64
06:38:28|1771.64
06:38:30|1771.64
06:38:30|1771.64
06:38:31|1771.64
06:38:33|1771.64
06:38:34|1771.64
06:38:35|1771.64
06:38:36|1771.64
06:38:37|1771.64
06:38:38|1771.64
06:38:39|1771.64
06:38:40|1771.64
06:38:41|1771.64
06:38:42|1771.64
06:38:44|1771.64
06:38:44|1771.64
06:38:45|1771.64
06:38:46|1771.18
06:38:48|1771.18
06:38:49|1771.18
06:38:49|1771.18
06:38:50|1771.18
06:38:52|1771.18
06:38:53|1771.18
06:38:54|1771.18
06:38:54|1771.18
06:38:56|1771.18
06:38:57|1771.18
06:38:58|1771.18
06:38:58|1771.18
06:38:59|1771.18
06:39:01|1771.18
06:39:02|1771.18
06:39:03|1771.18
06:39:04|1770.98
06:39:05|1770.98
06:39:06|1770.98
06:39:07|1770.98
06:39:08|1770.98
06:39:09|1770.98
06:39:10|1770.98
06:39:11|1770.98
06:39:11|1770.98
06:39:13|1770.98
06:39:14|1770.98
06:39:15|1770.98
06:39:16|1770.98
06:39:17|1770.98
06:39:18|1770.98
06:39:19|1770.98
06:39:20|1770.98
06:39:21|1770.98
06:39:22|1770.98
06:39:23|1770.98
06:39:24|1770.98
06:39:25|1770.98
06:39:26|1770.98
06:39:27|1770.98
06:39:28|1770.98
06:39:29|1770.98
06:39:30|1770.98
06:39:31|1770.98
06:39:32|1770.98
06:39:34|1770.98
06:39:34|1770.98
06:39:36|1770.98
06:39:37|1770.98
06:39:38|1770.98
06:39:39|1770.98
06:39:40|1770.98
06:39:41|1770.98
06:39:42|1770.98
06:39:42|1770.98
06:39:44|1770.98
06:39:45|1770.98
06:39:46|1770.98
06:39:47|1770.98
06:39:48|1770.98
06:39:49|1770.98
06:39:50|1770.98
06:39:51|1771.03
06:39:52|1771.03
06:39:53|1771.03
06:39:54|1771.03
06:39:55|1771.03
06:39:56|1771.03
06:39:57|1771.03
06:39:58|1771.12
06:39:59|1771.12
06:40:00|1771.12
06:40:01|1771.12
06:40:02|1771.12
06:40:03|1771.12
06:40:04|1771.12
06:40:05|1771.12
06:40:06|1771.12
06:40:07|1771.12
06:40:08|1771.12
06:40:09|1771.12
06:40:10|1771.12
06:40:11|1771.12
06:40:12|1771.12
06:40:13|1771.12
06:40:14|1771.12
06:40:15|1771.12
06:40:16|1771.12
06:40:17|1771.12
06:40:18|1771.12
06:40:19|1771.12
06:40:20|1771.12
06:40:21|1771.12
06:40:22|1771.12
06:40:23|1771.12
06:40:24|1771.12
06:40:25|1771.12
06:40:26|1771.12
06:40:27|1771.12
06:40:28|1771.12
06:40:29|1771.12
06:40:30|1771.12
06:40:32|1771.12
06:40:32|1771.12
06:40:34|1771.12
06:40:35|1771.12
06:40:36|1771.12
06:40:37|1771.12
06:40:39|1771.37
06:40:39|1771.37
06:40:40|1771.37
06:40:42|1771.37
06:40:42|1771.37
06:40:44|1771.14
06:40:45|1771.14
06:40:45|1771.14
06:40:47|1771.14
06:40:48|1771.14
06:40:49|1771.14
06:40:49|1771.14
06:40:51|1771.14
06:40:51|1771.14
06:40:53|1771.14
06:40:54|1771.14
06:40:54|1771.14
06:40:55|1771.14
06:40:57|1771.14
06:40:58|1771.14
06:40:58|1771.14
06:41:00|1771.14
06:41:00|1771.14
06:41:02|1771.15
06:41:02|1771.15
06:41:04|1771.15
06:41:05|1771.15
06:41:06|1771.15
06:41:06|1771.15
06:41:07|1771.15
06:41:09|1771.15
06:41:10|1771.15
06:41:11|1771.15
06:41:12|1771.15
06:41:13|1771.15
06:41:14|1771.15
06:41:15|1771.15
06:41:15|1771.15
06:41:16|1771.15
06:41:18|1771.15
06:41:19|1771.15
06:41:20|1771.15
06:41:21|1771.15
06:41:22|1771.15
06:41:23|1771.15
06:41:24|1771.15
06:41:25|1771.15
06:41:26|1771.15
06:41:27|1771.15
06:41:28|1771.15
06:41:29|1771.15
06:41:30|1771.64
06:41:31|1771.64
06:41:32|1771.64
06:41:33|1771.64
06:41:34|1771.64
06:41:35|1771.64
06:41:36|1771.67
06:41:38|1771.67
06:41:38|1771.67
06:41:39|1771.98
06:41:40|1771.95
06:41:41|1771.95
06:41:43|1771.94
06:41:44|1771.94
06:41:45|1771.94
06:41:46|1771.94
06:41:47|1771.94
06:41:48|1771.93
06:41:49|1771.93
06:41:50|1771.93
06:41:51|1771.93
06:41:52|1771.93
06:41:53|1771.93
06:41:54|1771.93
06:41:55|1771.93
06:41:56|1771.93
06:41:57|1771.93
06:41:58|1771.93
06:41:59|1771.93
06:42:00|1771.93
06:42:01|1771.93
06:42:02|1771.93
06:42:03|1771.93
06:42:04|1771.93
06:42:05|1771.93
06:42:06|1771.93
06:42:07|1771.93
06:42:08|1771.93
06:42:09|1771.93
06:42:10|1771.93
06:42:11|1771.93
06:42:13|1771.93
06:42:13|1771.93
06:42:14|1771.93
06:42:15|1771.93
06:42:16|1771.93
06:42:17|1771.93
06:42:18|1771.93
06:42:19|1771.93
06:42:20|1771.93
06:42:21|1771.93
06:42:22|1771.93
06:42:23|1771.93
06:42:24|1771.93
06:42:26|1771.93
06:42:27|1771.91
06:42:28|1771.91
06:42:29|1771.91
06:42:30|1771.91
06:42:31|1771.91
06:42:32|1771.91
06:42:33|1771.91
06:42:34|1771.91
06:42:35|1771.91
06:42:37|1771.92
06:42:38|1771.92
06:42:38|1771.92
06:42:40|1771.92
06:42:40|1771.92
06:42:42|1771.92
06:42:43|1771.92
06:42:44|1771.92
06:42:45|1771.92
06:42:46|1771.92
06:42:47|1771.92
06:42:48|1771.92
06:42:49|1771.92
06:42:50|1771.92
06:42:51|1771.92
06:42:52|1771.92
06:42:53|1771.92
06:42:54|1771.92
06:42:55|1771.92
06:42:56|1772.17
06:42:57|1772.17
06:42:58|1772.33
06:42:59|1772.23
06:43:00|1772.23
06:43:01|1772.23
06:43:02|1772.23
06:43:03|1772.23
06:43:04|1772.23
06:43:06|1772.23
06:43:06|1772.23
06:43:07|1772.23
06:43:09|1772.23
06:43:09|1772.23
06:43:10|1772.23
06:43:11|1772.23
06:43:12|1772.23
06:43:14|1772.23
06:43:14|1772.23
06:43:16|1772.23
06:43:17|1772.23
06:43:17|1772.23
06:43:18|1772.23
06:43:19|1772.23
06:43:21|1772.23
06:43:21|1772.23
06:43:22|1772.04
06:43:23|1772.04
06:43:24|1772.04
06:43:25|1772.04
06:43:26|1772.04
06:43:27|1772.04
06:43:28|1772.04
06:43:30|1772.04
06:43:30|1772.04
06:43:31|1772.04
06:43:32|1772.04
06:43:34|1772.04
06:43:34|1772.04
06:43:35|1772.04
06:43:37|1772.04
06:43:38|1771.98
06:43:39|1771.98
06:43:40|1771.98
06:43:41|1771.98
06:43:42|1771.98
06:43:43|1771.98
06:43:44|1771.97
06:43:45|1771.97
06:43:46|1771.98
06:43:47|1771.98
06:43:48|1771.98
06:43:49|1771.98
06:43:50|1771.98
06:43:52|1771.98
06:43:52|1771.98
06:43:53|1771.98
06:43:55|1771.98
06:43:55|1771.98
06:43:57|1771.98
06:43:58|1771.98
06:43:59|1771.98
06:43:59|1771.98
06:44:00|1771.98
06:44:02|1771.98
06:44:03|1771.98
06:44:04|1771.98
06:44:05|1771.98
06:44:06|1771.98
06:44:07|1771.98
06:44:08|1771.98
06:44:09|1771.98
06:44:10|1771.97
06:44:11|1771.97
06:44:12|1771.97
06:44:13|1771.97
06:44:14|1771.97
06:44:15|1771.97
06:44:16|1771.97
06:44:17|1771.97
06:44:18|1771.97
06:44:19|1771.97
06:44:21|1771.97
06:44:21|1771.97
06:44:22|1771.97
06:44:23|1771.97
06:44:24|1771.97
06:44:25|1771.97
06:44:26|1771.97
06:44:27|1771.97
06:44:28|1771.97
06:44:29|1771.97
06:44:31|1771.97
06:44:31|1771.97
06:44:32|1771.97
06:44:33|1771.97
06:44:34|1771.97
06:44:35|1771.97
06:44:36|1772.
06:44:37|1772.
06:44:39|1772.
06:44:39|1772.
06:44:41|1772.
06:44:42|1772.
06:44:44|1772.
06:44:44|1772.
06:44:45|1772.
06:44:46|1772.
06:44:47|1772.
06:44:48|1772.
06:44:50|1772.
06:44:50|1772.
06:44:52|1772.
06:44:53|1772.
06:44:53|1772.
06:44:54|1772.
06:44:55|1772.
06:44:56|1772.
06:44:58|1772.
06:44:59|1772.
06:45:00|1772.
06:45:00|1772.
06:45:02|1772.
06:45:03|1772.
06:45:04|1772.
06:45:05|1772.
06:45:06|1772.
06:45:07|1772.
06:45:08|1772.
06:45:09|1772.
06:45:10|1772.6
06:45:11|1772.6
06:45:12|1772.6
06:45:13|1772.6
06:45:14|1772.6
06:45:15|1772.6
06:45:16|1772.6
06:45:17|1772.6
06:45:18|1772.6
06:45:19|1772.6
06:45:20|1772.6
06:45:21|1772.6
06:45:22|1772.6
06:45:23|1772.6
06:45:24|1772.6
06:45:25|1772.6
06:45:26|1772.6
06:45:27|1772.6
06:45:28|1772.6
06:45:29|1772.6
06:45:30|1772.6
06:45:31|1772.6
06:45:32|1772.6
06:45:33|1772.6
06:45:34|1772.6
06:45:35|1772.65
06:45:36|1772.65
06:45:37|1772.65
06:45:38|1772.65
06:45:40|1772.65
06:45:40|1772.65
06:45:42|1772.65
06:45:43|1772.65
06:45:44|1772.65
06:45:45|1772.65
06:45:46|1772.66
06:45:47|1772.66
06:45:48|1772.66
06:45:49|1772.66
06:45:50|1772.66
06:45:51|1772.65
06:45:53|1772.65
06:45:53|1772.65
06:45:54|1772.65
06:45:56|1772.65
06:45:57|1772.65
06:45:58|1772.65
06:45:59|1772.65
06:46:00|1772.65
06:46:01|1772.65
06:46:02|1772.65
06:46:03|1772.65
06:46:04|1773.25
06:46:05|1773.25
06:46:07|1773.25
06:46:07|1773.25
06:46:08|1773.25
06:46:09|1773.25
06:46:10|1773.25
06:46:11|1773.25
06:46:12|1773.25
06:46:13|1773.25
06:46:14|1773.25
06:46:15|1773.25
06:46:16|1773.25
06:46:17|1773.25
06:46:19|1773.25
06:46:19|1773.25
06:46:20|1773.25
06:46:21|1773.25
06:46:22|1773.25
06:46:23|1773.25
06:46:24|1773.88
06:46:25|1773.88
06:46:26|1773.88
06:46:27|1774.17
06:46:29|1773.74
06:46:30|1773.73
06:46:30|1773.73
06:46:32|1773.73
06:46:33|1773.73
06:46:33|1773.53
06:46:35|1773.55
06:46:35|1773.55
06:46:37|1773.55
06:46:38|1773.55
06:46:39|1773.55
06:46:40|1773.55
06:46:41|1773.55
06:46:43|1772.89
06:46:43|1772.89
06:46:44|1772.89
06:46:45|1772.89
06:46:47|1772.89
06:46:47|1772.89
06:46:48|1772.89
06:46:49|1772.89
06:46:51|1772.89
06:46:52|1772.89
06:46:53|1772.89
06:46:54|1772.89
06:46:55|1772.89
06:46:56|1772.89
06:46:57|1772.89
06:46:58|1772.89
06:46:59|1772.89
06:47:00|1772.89
06:47:01|1772.89
06:47:02|1772.89
06:47:03|1773.25
06:47:04|1773.25
06:47:05|1773.25
06:47:06|1773.36
06:47:07|1773.36
06:47:08|1773.36
06:47:09|1773.36
06:47:10|1773.36
06:47:11|1773.36
06:47:12|1773.36
06:47:13|1773.36
06:47:14|1773.36
06:47:15|1773.36
06:47:16|1773.36
06:47:17|1773.36
06:47:18|1773.36
06:47:19|1773.36
06:47:20|1773.36
06:47:21|1773.36
06:47:22|1773.36
06:47:23|1774.17
06:47:24|1774.17
06:47:25|1774.17
06:47:27|1774.17
06:47:28|1773.99
06:47:28|1773.99
06:47:30|1773.99
06:47:31|1773.99
06:47:31|1773.99
06:47:32|1773.99
06:47:34|1773.99
06:47:34|1773.99
06:47:36|1773.99
06:47:37|1773.99
06:47:38|1773.99
06:47:39|1773.99
06:47:40|1773.99
06:47:41|1773.98
06:47:42|1773.98
06:47:43|1773.98
06:47:44|1773.98
06:47:45|1773.98
06:47:46|1773.98
06:47:48|1773.98
06:47:48|1773.98
06:47:50|1773.98
06:47:51|1773.98
06:47:52|1773.98
06:47:53|1773.98
06:47:54|1773.98
06:47:54|1773.98
06:47:56|1773.98
06:47:56|1773.98
06:47:58|1773.98
06:47:59|1773.98
06:47:59|1773.98
06:48:01|1773.98
06:48:02|1773.98
06:48:03|1773.98
06:48:04|1773.98
06:48:05|1773.98
06:48:06|1773.98
06:48:07|1773.98
06:48:08|1773.93
06:48:09|1773.93
06:48:10|1773.93
06:48:11|1773.93
06:48:12|1773.93
06:48:13|1773.93
06:48:14|1773.93
06:48:15|1775.
06:48:16|1775.33
06:48:17|1775.73
06:48:18|1775.73
06:48:19|1775.73
06:48:20|1775.73
06:48:21|1775.73
06:48:22|1775.73
06:48:23|1775.73
06:48:24|1775.73
06:48:25|1775.73
06:48:26|1775.73
06:48:27|1775.73
06:48:28|1775.73
06:48:29|1775.73
06:48:30|1775.73
06:48:32|1775.73
06:48:32|1775.73
06:48:33|1775.73
06:48:34|1775.73
06:48:35|1775.73
06:48:36|1775.73
06:48:38|1775.73
06:48:38|1775.73
06:48:39|1775.73
06:48:40|1775.73
06:48:41|1775.73
06:48:43|1775.73
06:48:43|1774.84
06:48:44|1774.84
06:48:45|1774.84
06:48:47|1775.18
06:48:48|1775.18
06:48:49|1775.18
06:48:50|1775.18
06:48:51|1775.18
06:48:52|1775.18
06:48:53|1775.2
06:48:54|1775.2
06:48:55|1775.2
06:48:55|1775.09
06:48:57|1775.09
06:48:58|1775.09
06:48:59|1775.09
06:49:00|1775.09
06:49:01|1775.09
06:49:02|1775.09
06:49:03|1775.09
06:49:04|1775.09
06:49:05|1775.09
06:49:06|1775.09
06:49:07|1775.09
06:49:08|1775.09
06:49:09|1775.09
06:49:10|1775.09
06:49:11|1775.21
06:49:12|1775.21
06:49:13|1775.21
06:49:14|1775.21
06:49:16|1775.21
06:49:16|1775.21
06:49:17|1775.21
06:49:18|1775.21
06:49:19|1775.21
06:49:21|1775.28
06:49:22|1775.28
06:49:23|1775.05
06:49:24|1774.88
06:49:25|1774.88
06:49:26|1774.88
06:49:27|1774.88
06:49:28|1775.74
06:49:29|1775.74
06:49:30|1775.74
06:49:31|1775.16
06:49:33|1775.16
06:49:33|1775.16
06:49:34|1775.16
06:49:35|1775.16
06:49:36|1775.16
06:49:37|1775.16
06:49:38|1775.21
06:49:39|1775.21
06:49:40|1774.78
06:49:41|1774.78
06:49:43|1774.78
06:49:44|1774.78
06:49:45|1774.78
06:49:46|1774.78
06:49:47|1774.78
06:49:48|1774.78
06:49:49|1774.78
06:49:50|1774.78
06:49:52|1774.78
06:49:53|1774.78
06:49:54|1774.78
06:49:54|1774.78
06:49:56|1774.49
06:49:56|1774.49
06:49:58|1774.49
06:49:59|1774.49
06:49:59|1774.49
06:50:01|1774.49
06:50:01|1774.49
06:50:03|1774.49
06:50:04|1774.49
06:50:05|1774.49
06:50:05|1774.49
06:50:06|1774.49
06:50:08|1774.49
06:50:09|1774.59
06:50:10|1774.59
06:50:11|1774.59
06:50:12|1774.59
06:50:13|1774.59
06:50:14|1774.59
06:50:15|1774.59
06:50:16|1774.59
06:50:17|1774.59
06:50:18|1774.59
06:50:19|1774.59
06:50:20|1774.59
06:50:20|1774.59
06:50:21|1774.59
06:50:23|1774.59
06:50:24|1774.59
06:50:25|1774.59
06:50:26|1774.59
06:50:26|1774.59
06:50:28|1774.59
06:50:29|1774.58
06:50:30|1774.58
06:50:31|1774.58
06:50:32|1774.58
06:50:33|1774.58
06:50:34|1774.58
06:50:35|1774.97
06:50:36|1774.97
06:50:37|1775.19
06:50:38|1775.19
06:50:39|1775.19
06:50:40|1775.19
06:50:41|1775.31
06:50:42|1775.31
06:50:43|1775.31
06:50:45|1775.31
06:50:46|1775.31
06:50:47|1775.31
06:50:48|1775.31
06:50:49|1775.31
06:50:50|1775.31
06:50:51|1775.31
06:50:52|1775.31
06:50:54|1775.04
06:50:54|1775.04
06:50:55|1775.04
06:50:57|1774.93
06:50:57|1774.93
06:50:59|1774.93
06:51:00|1774.93
06:51:01|1774.93
06:51:02|1774.93
06:51:03|1774.93
06:51:04|1774.93
06:51:05|1774.93
06:51:05|1774.93
06:51:07|1774.6
06:51:08|1774.6
06:51:09|1774.6
06:51:10|1774.6
06:51:11|1774.88
06:51:12|1774.88
06:51:13|1774.97
06:51:14|1774.97
06:51:15|1774.97
06:51:16|1774.97
06:51:17|1774.97
06:51:18|1774.97
06:51:19|1774.97
06:51:20|1775.18
06:51:21|1775.21
06:51:22|1775.21
06:51:24|1775.21
06:51:24|1775.21
06:51:25|1775.21
06:51:26|1775.21
06:51:28|1775.21
06:51:29|1775.21
06:51:29|1775.21
06:51:31|1775.21
06:51:32|1775.21
06:51:32|1775.59
06:51:34|1775.59
06:51:35|1775.59
06:51:35|1775.59
06:51:36|1775.59
06:51:38|1775.71
06:51:39|1775.71
06:51:40|1775.71
06:51:40|1775.71
06:51:42|1775.71
06:51:43|1775.71
06:51:44|1775.71
06:51:45|1775.71
06:51:46|1775.71
06:51:48|1775.71
06:51:48|1775.71
06:51:50|1775.71
06:51:51|1775.71
06:51:52|1775.71
06:51:53|1775.71
06:51:53|1775.71
06:51:55|1775.71
06:51:56|1775.71
06:51:57|1775.71
06:51:58|1775.71
06:51:59|1775.71
06:52:00|1775.71
06:52:01|1775.71
06:52:02|1775.71
06:52:03|1775.71
06:52:04|1775.71
06:52:05|1775.71
06:52:06|1775.71
06:52:07|1775.71
06:52:09|1775.71
06:52:09|1775.71
06:52:10|1775.71
06:52:11|1774.61
06:52:12|1774.61
06:52:13|1774.61
06:52:14|1774.61
06:52:15|1774.61
06:52:16|1774.61
06:52:17|1774.61
06:52:18|1774.61
06:52:19|1774.61
06:52:20|1774.87
06:52:21|1775.24
06:52:22|1775.13
06:52:23|1775.13
06:52:24|1775.13
06:52:25|1775.31
06:52:26|1775.31
06:52:27|1775.31
06:52:28|1775.16
06:52:29|1775.18
06:52:30|1775.18
06:52:31|1775.18
06:52:32|1775.18
06:52:33|1775.18
06:52:34|1775.18
06:52:36|1775.18
06:52:37|1775.18
06:52:38|1775.01
06:52:38|1775.01
06:52:39|1775.
06:52:41|1775.
06:52:41|1775.
06:52:43|1775.
06:52:43|1775.
06:52:44|1775.
06:52:46|1775.
06:52:48|1774.78
06:52:49|1774.76
06:52:50|1774.58
06:52:51|1774.58
06:52:52|1774.58
06:52:53|1774.58
06:52:54|1774.58
06:52:55|1774.58
06:52:56|1774.58
06:52:58|1774.58
06:52:58|1774.58
06:52:59|1774.58
06:53:00|1774.58
06:53:01|1774.58
06:53:02|1774.58
06:53:03|1774.58
06:53:04|1774.58
06:53:05|1774.58
06:53:06|1774.58
06:53:07|1774.58
06:53:08|1774.58
06:53:09|1775.08
06:53:10|1775.08
06:53:11|1775.08
06:53:12|1775.08
06:53:14|1775.08
06:53:14|1775.18
06:53:16|1775.18
06:53:16|1775.18
06:53:17|1775.18
06:53:18|1775.59
06:53:19|1775.59
06:53:20|1775.59
06:53:21|1775.59
06:53:22|1775.59
06:53:23|1775.59
06:53:25|1775.59
06:53:26|1775.59
06:53:26|1775.59
06:53:27|1775.59
06:53:29|1775.59
06:53:30|1775.59
06:53:31|1775.59
06:53:32|1775.59
06:53:33|1775.59
06:53:33|1775.59
06:53:34|1775.59
06:53:36|1775.59
06:53:37|1775.59
06:53:38|1775.59
06:53:38|1775.59
06:53:40|1775.59
06:53:40|1775.59
06:53:41|1775.59
06:53:43|1775.59
06:53:44|1775.59
06:53:45|1775.59
06:53:46|1775.59
06:53:47|1775.59
06:53:49|1774.88
06:53:49|1774.93
06:53:50|1774.93
06:53:51|1774.93
06:53:53|1774.93
06:53:54|1774.93
06:53:55|1774.93
06:53:56|1774.93
06:53:57|1774.93
06:53:59|1774.93
06:53:59|1774.93
06:54:00|1774.93
06:54:02|1774.93
06:54:02|1774.93
06:54:04|1774.93
06:54:05|1774.93
06:54:06|1774.93
06:54:07|1774.93
06:54:08|1774.92
06:54:09|1774.92
06:54:11|1774.92
06:54:11|1774.92
06:54:12|1774.92
06:54:13|1774.92
06:54:14|1774.92
06:54:15|1774.92
06:54:16|1774.92
06:54:17|1774.92
06:54:19|1774.92
06:54:20|1774.92
06:54:20|1774.92
06:54:22|1774.92
06:54:22|1774.92
06:54:24|1774.92
06:54:24|1774.92
06:54:26|1774.92
06:54:27|1774.92
06:54:28|1774.92
06:54:29|1774.92
06:54:30|1774.92
06:54:31|1774.92
06:54:32|1774.92
06:54:33|1774.92
06:54:34|1774.92
06:54:35|1774.92
06:54:36|1774.92
06:54:37|1774.92
06:54:38|1774.92
06:54:39|1774.92
06:54:40|1774.92
06:54:41|1774.92
06:54:42|1774.92
06:54:43|1774.92
06:54:44|1774.92
06:54:45|1774.92
06:54:46|1774.92
06:54:47|1774.92
06:54:49|1774.92
06:54:50|1774.92
06:54:51|1774.92
06:54:52|1774.92
06:54:53|1774.76
06:54:55|1774.76
06:54:55|1774.76
06:54:57|1774.76
06:54:58|1774.76
06:54:59|1774.76
06:54:59|1774.76
06:55:01|1774.76
06:55:02|1774.76
06:55:03|1774.76
06:55:04|1774.76
06:55:05|1774.76
06:55:06|1774.76
06:55:07|1774.76
06:55:07|1774.76
06:55:08|1774.76
06:55:10|1774.76
06:55:11|1774.76
06:55:12|1774.76
06:55:13|1774.76
06:55:14|1774.76
06:55:15|1774.76
06:55:16|1774.76
06:55:17|1774.76
06:55:18|1774.76
06:55:19|1774.76
06:55:20|1774.76
06:55:22|1774.76
06:55:22|1774.76
06:55:23|1774.76
06:55:24|1774.76
06:55:25|1774.76
06:55:27|1774.76
06:55:27|1774.76
06:55:28|1774.76
06:55:29|1774.76
06:55:30|1774.76
06:55:31|1774.76
06:55:32|1774.76
06:55:33|1774.76
06:55:34|1774.76
06:55:35|1774.76
06:55:36|1774.76
06:55:37|1774.76
06:55:38|1774.76
06:55:39|1774.76
06:55:40|1774.76
06:55:41|1774.76
06:55:43|1774.76
06:55:43|1774.76
06:55:44|1774.76
06:55:45|1773.96
06:55:46|1773.96
06:55:48|1773.96
06:55:49|1773.96
06:55:50|1773.96
06:55:51|1773.96
06:55:52|1773.96
06:55:53|1773.96
06:55:54|1773.96
06:55:56|1773.96
06:55:56|1773.96
06:55:57|1773.96
06:55:59|1773.96
06:55:59|1773.96
06:56:01|1773.96
06:56:02|1773.96
06:56:03|1773.96
06:56:03|1773.96
06:56:04|1773.96
06:56:05|1773.96
06:56:07|1773.96
06:56:08|1773.96
06:56:08|1773.96
06:56:10|1773.96
06:56:11|1773.96
06:56:12|1773.96
06:56:13|1773.96
06:56:14|1773.96
06:56:15|1773.96
06:56:16|1773.96
06:56:16|1773.96
06:56:18|1774.29
06:56:18|1774.29
06:56:20|1774.29
06:56:21|1774.19
06:56:22|1774.19
06:56:23|1774.19
06:56:24|1774.19
06:56:25|1774.32
06:56:26|1774.32
06:56:27|1774.32
06:56:28|1774.32
06:56:29|1774.32
06:56:30|1774.32
06:56:31|1774.32
06:56:32|1774.32
06:56:33|1774.32
06:56:34|1774.32
06:56:35|1774.32
06:56:36|1774.32
06:56:37|1774.32
06:56:38|1774.32
06:56:39|1774.32
06:56:40|1774.32
06:56:41|1774.32
06:56:42|1774.93
06:56:43|1774.93
06:56:44|1774.93
06:56:45|1774.93
06:56:46|1775.28
06:56:47|1775.28
06:56:48|1775.28
06:56:49|1775.28
06:56:50|1775.28
06:56:51|1775.28
06:56:52|1775.28
06:56:54|1775.28
06:56:55|1775.28
06:56:55|1775.28
06:56:57|1775.28
06:56:58|1775.28
06:56:59|1775.28
06:57:00|1775.28
06:57:01|1775.28
06:57:02|1775.28
06:57:03|1775.28
06:57:03|1775.28
06:57:05|1775.28
06:57:06|1775.28
06:57:07|1775.28
06:57:08|1775.28
06:57:08|1775.28
06:57:10|1775.28
06:57:11|1775.28
06:57:12|1775.28
06:57:12|1775.28
06:57:14|1775.28
06:57:15|1775.28
06:57:16|1775.28
06:57:17|1774.56
06:57:19|1774.56
06:57:19|1774.56
06:57:20|1774.56
06:57:22|1774.73
06:57:23|1774.73
06:57:24|1774.67
06:57:24|1774.67
06:57:25|1774.44
06:57:27|1774.44
06:57:27|1774.44
06:57:28|1774.44
06:57:29|1774.44
06:57:31|1774.44
06:57:32|1774.44
06:57:32|1774.44
06:57:34|1774.44
06:57:34|1774.44
06:57:36|1774.44
06:57:36|1774.44
06:57:38|1774.44
06:57:38|1774.44
06:57:39|1774.44
06:57:41|1774.44
06:57:41|1774.44
06:57:42|1774.44
06:57:43|1774.44
06:57:44|1774.44
06:57:46|1774.44
06:57:47|1774.57
06:57:48|1774.57
06:57:48|1774.57
06:57:50|1774.57
06:57:51|1774.57
06:57:51|1774.57
06:57:53|1774.57
06:57:54|1774.57
06:57:55|1774.57
06:57:56|1774.57
06:57:57|1774.57
06:57:58|1774.57
06:57:59|1774.57
06:58:00|1774.57
06:58:01|1774.57
06:58:02|1774.57
06:58:03|1774.57
06:58:04|1774.57
06:58:05|1774.06
06:58:06|1774.06
06:58:07|1774.06
06:58:08|1774.06
06:58:09|1774.06
06:58:10|1774.06
06:58:11|1774.06
06:58:12|1774.06
06:58:13|1774.06
06:58:14|1774.06
06:58:15|1774.06
06:58:16|1774.06
06:58:17|1774.06
06:58:18|1774.06
06:58:19|1774.44
06:58:20|1774.44
06:58:21|1774.44
06:58:22|1774.44
06:58:23|1774.44
06:58:24|1774.44
06:58:25|1774.44
06:58:26|1774.44
06:58:27|1774.44
06:58:28|1774.44
06:58:29|1774.44
06:58:30|1774.44
06:58:31|1774.44
06:58:32|1774.44
06:58:34|1774.44
06:58:35|1774.44
06:58:36|1774.44
06:58:37|1774.44
06:58:38|1774.44
06:58:38|1774.44
06:58:39|1774.44
06:58:40|1774.44
06:58:42|1774.44
06:58:42|1774.44
06:58:43|1774.44
06:58:44|1774.44
06:58:46|1774.44
06:58:47|1774.44
06:58:47|1774.44
06:58:49|1774.44
06:58:50|1774.44
06:58:51|1773.29
06:58:52|1773.29
06:58:53|1773.29
06:58:55|1773.29
06:58:55|1773.29
06:58:57|1773.28
06:58:57|1773.28
06:58:59|1773.28
06:59:00|1773.28
06:59:01|1773.28
06:59:02|1773.28
06:59:03|1773.28
06:59:04|1773.28
06:59:05|1773.28
06:59:06|1773.28
06:59:07|1773.28
06:59:08|1773.28
06:59:09|1773.28
06:59:10|1773.28
06:59:11|1773.28
06:59:12|1773.28
06:59:13|1773.38
06:59:14|1773.38
06:59:15|1773.35
06:59:16|1773.33
06:59:17|1773.33
06:59:18|1773.33
06:59:20|1773.33
06:59:21|1773.23
06:59:22|1773.23
06:59:23|1773.23
06:59:24|1773.23
06:59:25|1773.23
06:59:26|1773.23
06:59:27|1773.23
06:59:28|1773.23
06:59:28|1773.3
06:59:30|1773.27
06:59:31|1773.27
06:59:32|1773.27
06:59:33|1773.27
06:59:34|1772.96
06:59:35|1772.96
06:59:36|1772.96
06:59:37|1772.96
06:59:38|1772.96
06:59:39|1772.96
06:59:41|1772.96
06:59:42|1772.96
06:59:43|1772.96
06:59:43|1772.96
06:59:44|1772.96
06:59:46|1772.96
06:59:46|1772.96
06:59:48|1772.96
06:59:48|1772.96
06:59:49|1772.96
06:59:50|1772.96
06:59:51|1772.96
06:59:53|1772.96
06:59:54|1772.96
06:59:55|1772.96
06:59:56|1772.96
06:59:58|1772.96
06:59:59|1772.96
06:59:59|1772.96
07:00:01|1772.96
07:00:01|1772.96
07:00:03|1772.96
07:00:05|1772.96
07:00:06|1772.96
07:00:07|1772.96
07:00:08|1772.96
07:00:09|1772.96
07:00:10|1772.96
07:00:11|1772.96
07:00:11|1772.96
07:00:13|1772.96
07:00:14|1772.96
07:00:15|1772.96
07:00:16|1772.96
07:00:17|1772.96
07:00:18|1772.96
07:00:19|1772.96
07:00:21|1772.96
07:00:22|1772.96
07:00:23|1774.27
07:00:25|1774.46
07:00:27|1774.42
07:00:27|1774.42
07:00:28|1774.42
07:00:29|1774.42
07:00:30|1774.52
07:00:32|1774.52
07:00:33|1774.51
07:00:33|1774.51
07:00:34|1774.51
07:00:36|1774.66
07:00:37|1774.66
07:00:37|1774.66
07:00:39|1774.66
07:00:39|1774.66
07:00:40|1774.66
07:00:42|1774.66
07:00:42|1774.66
07:00:43|1774.66
07:00:44|1774.66
07:00:45|1774.66
07:00:46|1774.66
07:00:48|1774.66
07:00:49|1775.01
07:00:50|1775.01
07:00:50|1775.01
07:00:51|1775.01
07:00:53|1774.96
07:00:55|1774.96
07:00:56|1774.96
07:00:57|1774.96
07:00:58|1774.96
07:01:00|1774.96
07:01:00|1774.96
07:01:02|1774.96
07:01:02|1774.96
07:01:03|1774.96
07:01:05|1774.96
07:01:06|1774.96
07:01:07|1774.96
07:01:09|1774.96
07:01:09|1774.96
07:01:11|1774.96
07:01:12|1774.96
07:01:12|1774.96
07:01:14|1774.88
07:01:15|1774.88
07:01:16|1774.88
07:01:17|1774.88
07:01:18|1774.88
07:01:19|1774.88
07:01:20|1774.88
07:01:21|1774.88
07:01:23|1774.88
07:01:23|1774.88
07:01:24|1774.88
07:01:25|1774.88
07:01:27|1774.95
07:01:27|1774.95
07:01:29|1774.95
07:01:29|1774.95
07:01:31|1774.95
07:01:32|1774.95
07:01:33|1774.95
07:01:34|1774.95
07:01:35|1774.95
07:01:36|1774.95
07:01:37|1774.95
07:01:38|1774.95
07:01:39|1774.95
07:01:40|1774.95
07:01:41|1774.95
07:01:42|1774.95
07:01:43|1774.95
07:01:44|1774.95
07:01:45|1774.92
07:01:46|1774.92
07:01:46|1774.72
07:01:48|1774.82
07:01:49|1774.82
07:01:49|1774.82
07:01:51|1774.82
07:01:53|1774.82
07:01:54|1774.82
07:01:55|1774.82
07:01:57|1774.82
07:01:58|1774.82
07:01:59|1774.82
07:02:00|1774.82
07:02:00|1774.82
07:02:02|1774.82
07:02:03|1774.82
07:02:04|1775.2
07:02:05|1775.2
07:02:06|1775.2
07:02:07|1775.44
07:02:08|1775.44
07:02:09|1775.44
07:02:10|1775.44
07:02:11|1775.44
07:02:12|1775.44
07:02:14|1775.44
07:02:14|1775.44
07:02:16|1775.44
07:02:16|1775.44
07:02:17|1775.44
07:02:18|1775.44
07:02:19|1775.44
07:02:20|1775.44
07:02:21|1775.44
07:02:22|1775.19
07:02:23|1775.19
07:02:24|1775.19
07:02:25|1775.19
07:02:26|1775.19
07:02:27|1775.19
07:02:28|1775.19
07:02:29|1775.19
07:02:30|1775.19
07:02:31|1775.19
07:02:32|1775.19
07:02:33|1775.19
07:02:34|1775.19
07:02:35|1775.19
07:02:36|1775.19
07:02:37|1775.19
07:02:38|1775.19
07:02:39|1775.19
07:02:41|1775.19
07:02:42|1775.19
07:02:43|1775.19
07:02:43|1775.19
07:02:45|1775.19
07:02:46|1775.19
07:02:46|1775.17
07:02:48|1775.17
07:02:49|1775.17
07:02:50|1775.17
07:02:51|1775.17
07:02:52|1775.17
07:02:54|1775.17
07:02:55|1775.17
07:02:56|1775.17
07:02:58|1775.17
07:02:58|1774.86
07:02:59|1774.86
07:03:00|1774.83
07:03:02|1774.84
07:03:03|1774.84
07:03:04|1774.84
07:03:05|1774.84
07:03:05|1774.84
07:03:07|1774.84
07:03:08|1774.84
07:03:09|1774.84
07:03:09|1774.84
07:03:11|1774.84
07:03:11|1774.84
07:03:13|1774.83
07:03:14|1774.83
07:03:15|1774.83
07:03:15|1774.83
07:03:17|1774.83
07:03:17|1774.83
07:03:18|1774.83
07:03:20|1774.83
07:03:21|1774.83
07:03:22|1774.83
07:03:23|1774.83
07:03:24|1774.83
07:03:25|1774.83
07:03:25|1774.83
07:03:27|1774.78
07:03:28|1774.42
07:03:29|1774.42
07:03:29|1774.42
07:03:31|1774.43
07:03:32|1774.43
07:03:33|1774.43
07:03:34|1774.43
07:03:35|1774.43
07:03:35|1774.43
07:03:37|1774.43
07:03:37|1774.43
07:03:39|1774.43
07:03:40|1774.43
07:03:41|1774.43
07:03:42|1774.43
07:03:43|1774.43
07:03:44|1774.43
07:03:44|1774.43
07:03:45|1774.43
07:03:47|1774.42
07:03:48|1774.42
07:03:49|1774.42
07:03:50|1774.42
07:03:51|1774.42
07:03:51|1774.42
07:03:53|1774.42
07:03:54|1774.42
07:03:55|1774.42
07:03:57|1774.42
07:03:58|1774.42
07:03:59|1774.42
07:04:00|1774.42
07:04:01|1774.27
07:04:03|1774.27
07:04:03|1774.27
07:04:04|1774.27
07:04:05|1774.27
07:04:07|1774.27
07:04:07|1774.27
07:04:09|1774.27
07:04:10|1774.27
07:04:11|1774.27
07:04:12|1774.27
07:04:13|1774.27
07:04:13|1774.27
07:04:15|1774.27
07:04:16|1774.27
07:04:17|1774.27
07:04:17|1774.27
07:04:19|1774.27
07:04:20|1774.27
07:04:21|1774.27
07:04:21|1774.27
07:04:23|1774.27
07:04:24|1774.27
07:04:25|1774.27
07:04:26|1774.2
07:04:27|1774.2
07:04:28|1774.2
07:04:29|1774.2
07:04:30|1773.98
07:04:31|1773.98
07:04:32|1773.98
07:04:33|1773.98
07:04:34|1773.88
07:04:35|1773.84
07:04:36|1773.85
07:04:37|1773.86
07:04:38|1773.86
07:04:39|1773.77
07:04:40|1773.77
07:04:41|1773.77
07:04:42|1773.77
07:04:43|1773.77
07:04:44|1773.8
07:04:45|1773.8
07:04:46|1773.8
07:04:47|1773.8
07:04:48|1773.8
07:04:49|1773.8
07:04:50|1773.8
07:04:51|1773.8
07:04:52|1773.8
07:04:53|1773.8
07:04:55|1773.8
07:04:56|1773.8
07:04:57|1773.8
07:04:58|1773.8
07:04:59|1773.8
07:05:01|1773.8
07:05:02|1773.8
07:05:03|1773.8
07:05:05|1773.8
07:05:05|1773.53
07:05:06|1773.53
07:05:07|1773.53
07:05:08|1773.34
07:05:09|1773.34
07:05:10|1773.34
07:05:12|1773.71
07:05:12|1773.71
07:05:14|1773.71
07:05:14|1773.71
07:05:15|1773.71
07:05:16|1773.71
07:05:18|1773.71
07:05:18|1773.71
07:05:19|1773.71
07:05:20|1773.71
07:05:22|1773.71
07:05:23|1773.71
07:05:23|1773.71
07:05:24|1773.71
07:05:26|1773.71
07:05:27|1773.71
07:05:27|1773.71
07:05:28|1773.71
07:05:30|1773.88
07:05:30|1773.88
07:05:31|1773.88
07:05:32|1773.88
07:05:34|1773.88
07:05:34|1773.88
07:05:36|1773.88
07:05:37|1773.88
07:05:37|1773.88
07:05:38|1773.88
07:05:39|1773.88
07:05:41|1773.88
07:05:42|1773.88
07:05:43|1773.88
07:05:43|1773.88
07:05:45|1773.88
07:05:46|1773.88
07:05:47|1773.88
07:05:48|1773.88
07:05:49|1773.88
07:05:50|1773.88
07:05:50|1773.88
07:05:51|1773.88
07:05:53|1773.88
07:05:54|1773.88
07:05:55|1773.88
07:05:56|1773.88
07:05:56|1773.88
07:05:58|1773.88
07:05:59|1773.88
07:06:00|1773.88
07:06:01|1773.88
07:06:03|1773.88
07:06:03|1774.14
07:06:04|1774.14
07:06:05|1774.14
07:06:06|1774.14
07:06:07|1774.14
07:06:09|1774.14
07:06:09|1774.14
07:06:10|1774.14
07:06:11|1774.48
07:06:12|1774.48
07:06:13|1774.48
07:06:14|1774.48
07:06:15|1774.48
07:06:17|1774.48
07:06:18|1774.48
07:06:18|1774.48
07:06:20|1774.48
07:06:21|1774.48
07:06:22|1774.47
07:06:23|1774.47
07:06:24|1774.47
07:06:25|1774.47
07:06:26|1774.47
07:06:27|1774.47
07:06:28|1774.47
07:06:29|1774.47
07:06:30|1774.47
07:06:31|1774.47
07:06:32|1774.47
07:06:33|1774.47
07:06:34|1774.47
07:06:35|1774.47
07:06:36|1774.47
07:06:37|1774.47
07:06:38|1774.47
07:06:39|1774.47
07:06:40|1775.24
07:06:41|1775.24
07:06:42|1775.22
07:06:43|1775.22
07:06:44|1775.22
07:06:45|1775.24
07:06:47|1775.24
07:06:47|1775.24
07:06:48|1775.24
07:06:49|1775.24
07:06:50|1775.24
07:06:51|1775.24
07:06:52|1775.24
07:06:54|1775.24
07:06:54|1775.24
07:06:55|1775.24
07:06:57|1775.24
07:06:59|1775.24
07:07:00|1775.24
07:07:01|1775.24
07:07:02|1775.24
07:07:03|1775.44
07:07:04|1775.44
07:07:05|1775.45
07:07:06|1775.45
07:07:07|1775.45
07:07:08|1775.45
07:07:09|1775.45
07:07:10|1775.45
07:07:11|1775.45
07:07:12|1775.45
07:07:13|1775.45
07:07:14|1775.45
07:07:15|1775.45
07:07:16|1775.45
07:07:17|1775.45
07:07:18|1775.45
07:07:19|1775.45
07:07:20|1775.45
07:07:21|1775.45
07:07:22|1775.45
07:07:23|1775.71
07:07:24|1775.71
07:07:25|1775.71
07:07:26|1775.71
07:07:27|1775.71
07:07:28|1775.71
07:07:29|1775.71
07:07:30|1775.71
07:07:31|1775.71
07:07:32|1775.68
07:07:33|1775.68
07:07:34|1775.68
07:07:35|1775.68
07:07:36|1775.68
07:07:37|1775.68
07:07:38|1775.68
07:07:39|1775.68
07:07:40|1775.68
07:07:41|1775.73
07:07:43|1775.73
07:07:43|1775.73
07:07:45|1775.73
07:07:46|1775.73
07:07:46|1775.73
07:07:47|1775.73
07:07:49|1775.73
07:07:49|1775.73
07:07:50|1775.86
07:07:51|1775.86
07:07:52|1775.86
07:07:53|1775.86
07:07:54|1775.83
07:07:56|1775.83
07:07:56|1775.83
07:07:58|1775.83
07:08:00|1775.83
07:08:00|1775.83
07:08:02|1775.83
07:08:02|1775.83
07:08:04|1775.83
07:08:05|1775.83
07:08:06|1775.83
07:08:07|1775.83
07:08:08|1775.83
07:08:09|1775.59
07:08:10|1775.59
07:08:11|1775.59
07:08:12|1775.59
07:08:13|1775.59
07:08:14|1775.59
07:08:15|1775.59
07:08:16|1774.65
07:08:16|1774.65
07:08:18|1774.65
07:08:19|1774.65
07:08:20|1774.65
07:08:21|1774.65
07:08:22|1774.65
07:08:23|1774.65
07:08:24|1774.65
07:08:25|1774.65
07:08:26|1774.65
07:08:27|1774.65
07:08:28|1774.65
07:08:29|1774.65
07:08:30|1774.65
07:08:31|1774.65
07:08:32|1774.65
07:08:33|1774.65
07:08:34|1774.65
07:08:35|1774.65
07:08:36|1774.65
07:08:37|1774.87
07:08:38|1774.87
07:08:39|1774.74
07:08:40|1774.74
07:08:41|1774.74
07:08:42|1774.84
07:08:43|1774.84
07:08:44|1774.84
07:08:45|1774.84
07:08:46|1774.84
07:08:47|1774.84
07:08:48|1774.84
07:08:49|1774.84
07:08:50|1774.84
07:08:51|1774.84
07:08:52|1774.03
07:08:53|1774.03
07:08:54|1774.03
07:08:55|1774.03
07:08:56|1774.03
07:08:57|1774.45
07:08:58|1774.45
07:08:59|1774.45
07:09:00|1774.45
07:09:01|1774.45
07:09:02|1774.45
07:09:03|1774.45
07:09:05|1774.45
07:09:06|1774.45
07:09:07|1774.45
07:09:08|1774.45
07:09:09|1774.45
07:09:10|1774.45
07:09:11|1774.45
07:09:12|1774.45
07:09:13|1774.45
07:09:13|1774.63
07:09:15|1774.63
07:09:16|1774.63
07:09:17|1774.63
07:09:18|1774.63
07:09:19|1774.47
07:09:21|1774.47
07:09:21|1774.47
07:09:22|1774.47
07:09:23|1774.47
07:09:24|1774.47
07:09:25|1774.47
07:09:26|1774.47
07:09:27|1774.35
07:09:28|1774.35
07:09:29|1773.99
07:09:30|1773.99
07:09:31|1773.99
07:09:32|1773.99
07:09:33|1773.99
07:09:34|1773.99
07:09:35|1773.99
07:09:36|1773.99
07:09:37|1773.99
07:09:38|1773.99
07:09:39|1773.99
07:09:40|1773.99
07:09:41|1773.99
07:09:42|1773.99
07:09:43|1773.99
07:09:44|1773.99
07:09:45|1773.99
07:09:46|1773.99
07:09:48|1773.99
07:09:48|1773.99
07:09:49|1773.99
07:09:50|1773.99
07:09:51|1773.99
07:09:53|1773.99
07:09:53|1773.99
07:09:54|1773.99
07:09:55|1773.99
07:09:56|1773.99
07:09:57|1773.99
07:09:58|1773.99
07:10:00|1773.99
07:10:01|1773.99
07:10:02|1773.99
07:10:04|1773.99
07:10:05|1773.99
07:10:06|1773.99
07:10:07|1773.99
07:10:08|1773.99
07:10:10|1773.99
07:10:10|1773.94
07:10:11|1773.94
07:10:12|1773.94
07:10:13|1773.94
07:10:14|1773.94
07:10:15|1773.94
07:10:16|1773.94
07:10:18|1774.16
07:10:19|1774.16
07:10:20|1774.16
07:10:21|1774.16
07:10:21|1774.16
07:10:23|1774.16
07:10:23|1774.16
07:10:25|1774.16
07:10:25|1774.16
07:10:27|1774.16
07:10:27|1774.17
07:10:29|1774.17
07:10:29|1774.17
07:10:31|1774.18
07:10:32|1774.18
07:10:33|1774.18
07:10:34|1774.18
07:10:35|1774.18
07:10:36|1774.18
07:10:37|1774.18
07:10:38|1774.18
07:10:39|1774.18
07:10:40|1774.18
07:10:41|1774.18
07:10:41|1774.18
07:10:43|1774.18
07:10:44|1774.18
07:10:45|1774.18
07:10:46|1774.18
07:10:46|1774.17
07:10:47|1774.17
07:10:49|1774.17
07:10:49|1774.17
07:10:50|1774.17
07:10:52|1774.17
07:10:53|1774.17
07:10:54|1774.17
07:10:55|1774.17
07:10:56|1774.17
07:10:57|1774.17
07:10:58|1774.17
07:10:59|1774.17
07:11:00|1774.17
07:11:01|1774.22
07:11:03|1774.22
07:11:03|1774.22
07:11:04|1774.22
07:11:05|1774.22
07:11:06|1774.22
07:11:07|1774.22
07:11:09|1774.22
07:11:09|1774.22
07:11:10|1774.22
07:11:12|1774.22
07:11:13|1774.22
07:11:14|1774.22
07:11:15|1774.26
07:11:16|1774.26
07:11:17|1774.26
07:11:18|1774.26
07:11:19|1774.26
07:11:20|1774.26
07:11:21|1774.26
07:11:22|1774.26
07:11:23|1774.26
07:11:24|1774.26
07:11:25|1774.27
07:11:26|1774.27
07:11:27|1774.27
07:11:29|1774.27
07:11:29|1774.27
07:11:30|1774.27
07:11:31|1774.27
07:11:32|1774.27
07:11:33|1774.27
07:11:35|1774.27
07:11:35|1774.27
07:11:36|1774.29
07:11:37|1774.29
07:11:38|1774.29
07:11:40|1774.29
07:11:40|1774.13
07:11:41|1774.13
07:11:42|1774.13
07:11:43|1774.13
07:11:44|1773.78
07:11:46|1773.78
07:11:46|1773.78
07:11:47|1773.78
07:11:48|1773.78
07:11:49|1773.78
07:11:50|1773.78
07:11:51|1773.78
07:11:52|1773.78
07:11:53|1773.78
07:11:54|1773.78
07:11:55|1773.78
07:11:56|1773.78
07:11:57|1773.78
07:11:58|1773.78
07:11:59|1773.78
07:12:00|1773.78
07:12:01|1773.78
07:12:03|1773.78
07:12:04|1773.78
07:12:05|1773.78
07:12:06|1773.78
07:12:08|1773.78
07:12:08|1773.78
07:12:09|1773.78
07:12:10|1773.78
07:12:11|1773.78
07:12:13|1773.78
07:12:14|1773.78
07:12:15|1773.78
07:12:16|1773.78
07:12:17|1773.78
07:12:18|1773.78
07:12:19|1773.78
07:12:20|1773.46
07:12:21|1773.46
07:12:22|1773.46
07:12:23|1773.46
07:12:24|1773.46
07:12:25|1773.46
07:12:26|1773.46
07:12:27|1773.46
07:12:29|1773.46
07:12:29|1773.41
07:12:31|1773.41
07:12:32|1773.41
07:12:33|1773.41
07:12:33|1773.41
07:12:35|1773.41
07:12:35|1773.41
07:12:37|1773.41
07:12:38|1773.41
07:12:39|1773.41
07:12:39|1773.41
07:12:41|1773.41
07:12:42|1773.41
07:12:43|1773.41
07:12:43|1773.41
07:12:45|1773.41
07:12:45|1773.41
07:12:46|1773.72
07:12:47|1773.72
07:12:49|1773.72
07:12:49|1773.72
07:12:50|1773.72
07:12:52|1773.72
07:12:52|1773.72
07:12:54|1773.72
07:12:55|1773.72
07:12:55|1773.72
07:12:57|1773.72
07:12:58|1773.72
07:12:58|1773.72
07:12:59|1773.72
07:13:01|1773.72
07:13:02|1773.72
07:13:03|1773.89
07:13:04|1773.89
07:13:05|1773.89
07:13:06|1773.76
07:13:07|1773.76
07:13:08|1773.76
07:13:09|1773.76
07:13:10|1773.76
07:13:11|1773.76
07:13:12|1773.76
07:13:16|1773.76
07:13:16|1773.76
07:13:18|1773.76
07:13:18|1773.76
07:13:20|1773.89
07:13:20|1773.89
07:13:22|1773.89
07:13:23|1773.89
07:13:23|1773.89
07:13:24|1773.89
07:13:26|1773.89
07:13:26|1773.89
07:13:28|1773.89
07:13:29|1773.89
07:13:30|1773.89
07:13:31|1773.89
07:13:32|1773.89
07:13:34|1773.89
07:13:34|1773.89
07:13:35|1773.89
07:13:36|1773.89
07:13:37|1773.89
07:13:38|1773.89
07:13:40|1773.89
07:13:40|1773.89
07:13:41|1773.89
07:13:42|1773.89
07:13:44|1773.89
07:13:44|1773.89
07:13:45|1773.89
07:13:47|1773.89
07:13:47|1773.89
07:13:48|1773.89
07:13:50|1773.89
07:13:51|1773.89
07:13:51|1773.89
07:13:53|1773.89
07:13:53|1773.89
07:13:55|1773.89
07:13:56|1773.89
07:13:56|1773.89
07:13:58|1773.89
07:13:59|1773.89
07:14:00|1773.89
07:14:00|1773.89
07:14:01|1773.89
07:14:03|1773.89
07:14:04|1773.89
07:14:05|1773.92
07:14:06|1774.08
07:14:07|1773.99
07:14:08|1773.99
07:14:09|1773.99
07:14:10|1773.99
07:14:11|1773.99
07:14:13|1773.99
07:14:14|1773.93
07:14:15|1773.93
07:14:16|1773.93
07:14:17|1773.93
07:14:18|1773.93
07:14:19|1773.93
07:14:20|1773.93
07:14:21|1773.93
07:14:22|1774.02
07:14:23|1774.02
07:14:24|1774.02
07:14:25|1774.02
07:14:26|1774.02
07:14:27|1774.02
07:14:28|1774.02
07:14:29|1774.02
07:14:30|1774.02
07:14:31|1774.02
07:14:32|1774.02
07:14:33|1774.02
07:14:34|1774.02
07:14:35|1774.02
07:14:36|1774.02
07:14:37|1774.02
07:14:38|1774.02
07:14:39|1774.02
07:14:40|1774.02
07:14:41|1774.02
07:14:42|1774.02
07:14:44|1774.02
07:14:44|1774.02
07:14:45|1774.02
07:14:46|1774.02
07:14:47|1774.02
07:14:48|1774.02
07:14:49|1773.59
07:14:50|1773.59
07:14:51|1773.59
07:14:52|1773.59
07:14:53|1773.59
07:14:54|1773.59
07:14:55|1773.59
07:14:56|1773.59
07:14:57|1773.59
07:14:58|1773.59
07:14:59|1773.59
07:15:01|1773.59
07:15:01|1773.59
07:15:02|1773.59
07:15:03|1773.59
07:15:04|1773.59
07:15:06|1773.69
07:15:06|1773.69
07:15:08|1773.69
07:15:08|1773.69
07:15:10|1773.69
07:15:11|1773.69
07:15:12|1773.69
07:15:13|1773.69
07:15:14|1773.69
07:15:15|1773.69
07:15:16|1773.69
07:15:17|1773.69
07:15:18|1773.69
07:15:19|1773.69
07:15:21|1773.69
07:15:21|1773.69
07:15:22|1773.69
07:15:23|1773.69
07:15:24|1773.69
07:15:26|1773.69
07:15:27|1773.69
07:15:27|1773.69
07:15:28|1773.69
07:15:29|1773.69
07:15:31|1773.69
07:15:31|1773.69
07:15:32|1773.69
07:15:34|1773.69
07:15:34|1773.69
07:15:36|1773.69
07:15:36|1773.69
07:15:38|1773.69
07:15:39|1773.69
07:15:39|1773.58
07:15:41|1773.58
07:15:41|1773.58
07:15:42|1773.58
07:15:43|1773.58
07:15:44|1773.58
07:15:45|1773.59
07:15:46|1773.59
07:15:48|1773.59
07:15:48|1773.59
07:15:49|1773.59
07:15:50|1773.59
07:15:52|1773.59
07:15:53|1773.59
07:15:54|1773.59
07:15:55|1773.59
07:15:56|1773.59
07:15:57|1773.45
07:15:58|1773.45
07:15:59|1773.29
07:16:00|1773.44
07:16:01|1773.44
07:16:02|1773.44
07:16:02|1773.44
07:16:04|1773.44
07:16:05|1773.44
07:16:06|1773.44
07:16:07|1773.44
07:16:09|1773.44
07:16:10|1773.44
07:16:10|1773.44
07:16:11|1773.44
07:16:12|1773.44
07:16:13|1773.44
07:16:15|1773.44
07:16:15|1773.44
07:16:16|1773.44
07:16:17|1773.64
07:16:18|1773.64
07:16:20|1773.64
07:16:20|1773.64
07:16:21|1773.64
07:16:23|1773.64
07:16:24|1773.64
07:16:24|1773.64
07:16:26|1773.51
07:16:26|1773.51
07:16:28|1773.51
07:16:29|1773.51
07:16:30|1773.51
07:16:31|1773.51
07:16:32|1773.61
07:16:33|1773.61
07:16:34|1773.61
07:16:35|1773.61
07:16:36|1773.61
07:16:37|1773.61
07:16:38|1773.61
07:16:39|1773.61
07:16:40|1773.6
07:16:41|1773.82
07:16:42|1773.82
07:16:43|1773.82
07:16:44|1773.82
07:16:45|1773.82
07:16:46|1773.82
07:16:47|1773.82
07:16:48|1773.82
07:16:49|1773.81
07:16:50|1773.81
07:16:51|1773.81
07:16:52|1773.81
07:16:53|1773.81
07:16:54|1772.81
07:16:55|1772.81
07:16:56|1772.81
07:16:58|1772.81
07:16:58|1772.81
07:16:59|1772.81
07:17:00|1772.81
07:17:01|1772.81
07:17:02|1772.81
07:17:04|1772.81
07:17:04|1772.81
07:17:05|1772.81
07:17:06|1772.81
07:17:07|1772.81
07:17:09|1772.81
07:17:10|1773.35
07:17:11|1773.27
07:17:12|1773.35
07:17:13|1773.35
07:17:14|1773.35
07:17:15|1773.35
07:17:16|1773.35
07:17:18|1773.35
07:17:18|1773.35
07:17:20|1773.35
07:17:20|1773.35
07:17:22|1773.35
07:17:22|1773.35
07:17:23|1773.35
07:17:25|1773.35
07:17:26|1773.35
07:17:27|1773.35
07:17:28|1773.35
07:17:30|1773.35
07:17:30|1773.35
07:17:31|1773.35
07:17:32|1773.35
07:17:33|1773.35
07:17:34|1773.35
07:17:36|1773.35
07:17:36|1773.35
07:17:37|1773.35
07:17:38|1773.35
07:17:39|1773.35
07:17:41|1773.35
07:17:42|1773.35
07:17:43|1773.35
07:17:44|1773.59
07:17:44|1773.59
07:17:45|1773.65
07:17:46|1773.7
07:17:47|1773.7
07:17:48|1773.7
07:17:49|1773.7
07:17:50|1773.7
07:17:52|1773.7
07:17:53|1773.7
07:17:54|1773.7
07:17:55|1773.7
07:17:56|1773.7
07:17:57|1773.7
07:17:58|1773.7
07:17:59|1773.7
07:18:00|1773.7
07:18:01|1773.7
07:18:02|1773.7
07:18:03|1773.7
07:18:04|1773.7
07:18:06|1773.7
07:18:06|1773.7
07:18:08|1773.7
07:18:09|1773.7
07:18:10|1773.7
07:18:11|1773.7
07:18:12|1773.7
07:18:14|1773.7
07:18:14|1773.7
07:18:15|1773.7
07:18:16|1773.7
07:18:18|1773.7
07:18:19|1773.7
07:18:20|1773.7
07:18:21|1773.7
07:18:22|1773.7
07:18:23|1773.55
07:18:24|1773.55
07:18:25|1773.55
07:18:26|1773.55
07:18:27|1773.55
07:18:28|1773.54
07:18:29|1773.54
07:18:31|1773.54
07:18:31|1773.54
07:18:32|1773.54
07:18:33|1773.54
07:18:34|1773.54
07:18:35|1773.54
07:18:37|1773.54
07:18:37|1773.54
07:18:39|1773.54
07:18:39|1773.54
07:18:40|1773.54
07:18:42|1773.54
07:18:42|1773.54
07:18:43|1773.54
07:18:45|1773.54
07:18:45|1773.54
07:18:47|1773.54
07:18:48|1773.54
07:18:49|1773.54
07:18:50|1773.54
07:18:50|1773.54
07:18:51|1773.54
07:18:52|1773.54
07:18:53|1773.54
07:18:55|1773.54
07:18:56|1773.54
07:18:57|1773.54
07:18:57|1773.6
07:18:59|1773.6
07:19:00|1773.6
07:19:01|1773.6
07:19:02|1773.6
07:19:03|1773.6
07:19:04|1773.6
07:19:05|1773.6
07:19:06|1773.6
07:19:07|1773.6
07:19:08|1773.6
07:19:09|1773.6
07:19:10|1773.6
07:19:11|1773.6
07:19:13|1773.6
07:19:13|1773.6
07:19:15|1773.6
07:19:17|1773.6
07:19:18|1773.6
07:19:19|1773.6
07:19:20|1773.6
07:19:21|1773.6
07:19:22|1773.6
07:19:23|1773.6
07:19:24|1773.6
07:19:25|1773.6
07:19:25|1773.26
07:19:27|1773.26
07:19:27|1773.26
07:19:28|1773.26
07:19:29|1773.26
07:19:31|1773.26
07:19:32|1773.26
07:19:33|1773.26
07:19:34|1773.26
07:19:35|1773.26
07:19:36|1773.26
07:19:37|1773.26
07:19:38|1773.26
07:19:39|1773.26
07:19:40|1773.26
07:19:41|1773.26
07:19:42|1773.26
07:19:42|1773.16
07:19:44|1773.16
07:19:45|1773.16
07:19:46|1773.16
07:19:46|1773.16
07:19:48|1773.16
07:19:49|1773.16
07:19:50|1773.16
07:19:51|1773.16
07:19:51|1773.16
07:19:53|1773.11
07:19:53|1773.11
07:19:54|1773.11
07:19:56|1773.11
07:19:57|1773.11
07:19:57|1773.11
07:19:59|1773.11
07:20:00|1773.11
07:20:00|1773.11
07:20:01|1773.11
07:20:03|1773.11
07:20:04|1773.29
07:20:05|1773.29
07:20:06|1773.12
07:20:07|1773.12
07:20:08|1773.12
07:20:09|1773.12
07:20:10|1773.12
07:20:11|1773.12
07:20:12|1773.12
07:20:13|1773.12
07:20:14|1773.12
07:20:16|1773.12
07:20:17|1773.12
07:20:18|1773.12
07:20:19|1773.12
07:20:20|1773.12
07:20:22|1773.12
07:20:23|1773.12
07:20:24|1773.12
07:20:24|1773.12
07:20:26|1773.12
07:20:27|1773.12
07:20:28|1773.12
07:20:29|1773.12
07:20:30|1773.16
07:20:31|1773.17
07:20:32|1773.17
07:20:33|1773.17
07:20:33|1773.17
07:20:34|1773.17
07:20:36|1773.17
07:20:37|1773.17
07:20:38|1773.17
07:20:39|1773.17
07:20:40|1773.17
07:20:41|1773.17
07:20:42|1773.17
07:20:42|1773.17
07:20:44|1773.17
07:20:45|1773.17
07:20:46|1773.17
07:20:47|1773.17
07:20:48|1773.17
07:20:49|1773.17
07:20:50|1773.17
07:20:50|1773.17
07:20:52|1773.17
07:20:53|1773.17
07:20:54|1773.17
07:20:55|1773.17
07:20:56|1773.17
07:20:57|1773.17
07:20:58|1773.17
07:20:59|1773.17
07:21:00|1773.17
07:21:01|1773.17
07:21:02|1773.17
07:21:03|1773.17
07:21:04|1773.17
07:21:05|1773.34
07:21:06|1773.34
07:21:07|1773.34
07:21:08|1773.34
07:21:09|1773.34
07:21:10|1773.34
07:21:12|1773.34
07:21:13|1773.34
07:21:14|1773.34
07:21:14|1773.64
07:21:16|1773.64
07:21:16|1773.64
07:21:17|1773.64
07:21:19|1773.64
07:21:19|1773.63
07:21:21|1773.63
07:21:22|1773.63
07:21:23|1773.63
07:21:24|1773.63
07:21:25|1773.63
07:21:26|1773.61
07:21:27|1773.61
07:21:28|1773.61
07:21:29|1773.61
07:21:30|1773.61
07:21:31|1773.61
07:21:32|1773.61
07:21:33|1773.61
07:21:34|1773.61
07:21:35|1773.61
07:21:36|1773.61
07:21:37|1773.61
07:21:38|1773.61
07:21:39|1773.61
07:21:40|1773.61
07:21:41|1773.61
07:21:42|1773.61
07:21:43|1773.61
07:21:44|1773.61
07:21:45|1773.61
07:21:46|1773.61
07:21:47|1773.61
07:21:48|1773.61
07:21:49|1773.61
07:21:50|1773.61
07:21:51|1773.61
07:21:52|1773.61
07:21:53|1773.61
07:21:54|1773.61
07:21:55|1773.61
07:21:56|1773.61
07:21:57|1773.61
07:21:58|1773.61
07:21:59|1773.61
07:22:00|1773.61
07:22:01|1773.61
07:22:02|1773.61
07:22:03|1773.61
07:22:04|1773.61
07:22:05|1773.61
07:22:06|1773.61
07:22:07|1773.61
07:22:08|1773.61
07:22:09|1773.61
07:22:10|1773.61
07:22:11|1773.61
07:22:13|1773.61
07:22:14|1773.61
07:22:15|1773.61
07:22:16|1773.61
07:22:18|1773.61
07:22:19|1773.61
07:22:21|1773.61
07:22:21|1773.61
07:22:22|1773.61
07:22:23|1773.61
07:22:25|1773.29
07:22:26|1773.29
07:22:26|1773.29
07:22:27|1773.27
07:22:29|1773.3
07:22:30|1773.3
07:22:31|1773.3
07:22:32|1773.3
07:22:33|1773.3
07:22:34|1773.3
07:22:35|1773.3
07:22:36|1773.3
07:22:37|1773.3
07:22:38|1773.3
07:22:39|1773.3
07:22:40|1773.3
07:22:41|1773.3
07:22:42|1773.3
07:22:43|1773.3
07:22:44|1773.27
07:22:45|1773.27
07:22:46|1773.27
07:22:47|1773.27
07:22:48|1773.27
07:22:49|1773.27
07:22:50|1773.27
07:22:51|1773.55
07:22:52|1773.55
07:22:53|1773.55
07:22:55|1773.55
07:22:55|1773.65
07:22:56|1773.54
07:22:57|1773.54
07:22:58|1773.54
07:23:00|1773.54
07:23:00|1773.54
07:23:01|1773.54
07:23:02|1773.54
07:23:03|1773.54
07:23:04|1773.54
07:23:05|1773.54
07:23:06|1773.51
07:23:07|1773.51
07:23:08|1773.51
07:23:09|1773.51
07:23:11|1773.51
07:23:11|1773.51
07:23:12|1773.51
07:23:13|1773.51
07:23:15|1773.51
07:23:16|1773.51
07:23:17|1773.41
07:23:18|1773.41
07:23:19|1773.41
07:23:20|1773.41
07:23:21|1773.41
07:23:23|1773.41
07:23:23|1773.41
07:23:24|1773.41
07:23:25|1773.41
07:23:26|1773.41
07:23:28|1773.41
07:23:28|1773.41
07:23:30|1773.5
07:23:31|1773.84
07:23:32|1773.84
07:23:33|1773.84
07:23:34|1773.81
07:23:34|1774.28
07:23:36|1774.28
07:23:36|1774.28
07:23:38|1774.28
07:23:39|1774.28
07:23:40|1774.28
07:23:41|1774.28
07:23:42|1774.
07:23:43|1774.
07:23:44|1774.
07:23:45|1774.
07:23:46|1774.
07:23:47|1774.
07:23:48|1774.
07:23:49|1774.
07:23:51|1774.
07:23:51|1774.62
07:23:52|1774.63
07:23:53|1774.83
07:23:54|1774.83
07:23:55|1774.83
07:23:56|1774.83
07:23:57|1774.83
07:23:58|1774.83
07:23:59|1774.62
07:24:00|1774.62
07:24:01|1774.67
07:24:02|1774.67
07:24:03|1774.66
07:24:05|1774.66
07:24:05|1774.66
07:24:06|1774.66
07:24:07|1774.66
07:24:08|1774.66
07:24:10|1774.66
07:24:10|1774.66
07:24:11|1774.66
07:24:12|1774.66
07:24:13|1774.66
07:24:15|1774.66
07:24:16|1774.66
07:24:17|1774.66
07:24:18|1774.66
07:24:19|1774.66
07:24:20|1774.66
07:24:21|1774.66
07:24:22|1774.28
07:24:24|1774.28
07:24:25|1774.28
07:24:26|1774.28
07:24:27|1774.37
07:24:28|1774.37
07:24:29|1774.37
07:24:30|1774.37
07:24:31|1774.54
07:24:31|1774.54
07:24:32|1774.54
07:24:33|1774.54
07:24:34|1774.54
07:24:35|1774.54
07:24:37|1774.54
07:24:38|1774.54
07:24:39|1774.71
07:24:40|1774.71
07:24:41|1774.72
07:24:42|1774.72
07:24:44|1774.72
07:24:44|1774.72
07:24:45|1774.72
07:24:46|1774.72
07:24:47|1774.72
07:24:48|1774.72
07:24:49|1774.72
07:24:50|1774.72
07:24:51|1774.72
07:24:52|1774.72
07:24:53|1774.72
07:24:54|1774.72
07:24:55|1774.72
07:24:56|1774.72
07:24:57|1774.72
07:24:58|1774.72
07:24:59|1774.72
07:25:00|1774.72
07:25:01|1774.72
07:25:02|1774.72
07:25:03|1774.72
07:25:04|1774.72
07:25:05|1774.72
07:25:06|1774.72
07:25:07|1773.87
07:25:08|1773.87
07:25:09|1773.87
07:25:10|1773.87
07:25:11|1773.87
07:25:12|1773.87
07:25:13|1774.08
07:25:15|1774.08
07:25:16|1774.08
07:25:17|1774.08
07:25:17|1774.08
07:25:19|1774.08
07:25:20|1774.08
07:25:21|1774.08
07:25:22|1774.08
07:25:23|1774.08
07:25:24|1774.08
07:25:26|1774.08
07:25:26|1774.08
07:25:27|1774.08
07:25:28|1774.08
07:25:29|1774.08
07:25:30|1774.08
07:25:31|1774.08
07:25:32|1774.08
07:25:33|1774.08
07:25:34|1774.08
07:25:35|1774.08
07:25:37|1774.08
07:25:38|1774.08
07:25:38|1773.86
07:25:40|1773.89
07:25:41|1773.89
07:25:41|1773.89
07:25:42|1773.89
07:25:44|1773.89
07:25:45|1773.89
07:25:46|1773.89
07:25:46|1773.89
07:25:48|1773.89
07:25:49|1773.89
07:25:50|1773.89
07:25:51|1773.89
07:25:51|1773.89
07:25:52|1773.97
07:25:54|1773.97
07:25:55|1773.97
07:25:55|1773.97
07:25:57|1773.97
07:25:58|1773.97
07:25:59|1773.97
07:26:00|1773.97
07:26:00|1773.96
07:26:02|1773.96
07:26:03|1773.96
07:26:04|1773.96
07:26:05|1773.96
07:26:06|1773.96
07:26:07|1773.97
07:26:08|1774.8
07:26:09|1774.8
07:26:10|1774.8
07:26:11|1774.8
07:26:12|1774.8
07:26:13|1774.8
07:26:14|1774.8
07:26:15|1774.8
07:26:17|1774.78
07:26:17|1774.78
07:26:18|1774.78
07:26:19|1774.78
07:26:20|1774.78
07:26:21|1774.78
07:26:22|1774.78
07:26:23|1774.78
07:26:24|1774.78
07:26:25|1774.37
07:26:26|1774.38
07:26:28|1774.38
07:26:29|1774.38
07:26:30|1774.38
07:26:30|1774.38
07:26:32|1774.38
07:26:32|1774.38
07:26:34|1774.38
07:26:35|1774.38
07:26:36|1774.38
07:26:37|1774.38
07:26:38|1774.38
07:26:39|1774.38
07:26:40|1774.38
07:26:41|1774.38
07:26:41|1774.38
07:26:43|1774.38
07:26:44|1774.38
07:26:45|1774.38
07:26:46|1774.38
07:26:47|1774.38
07:26:48|1774.38
07:26:49|1774.38
07:26:50|1774.38
07:26:51|1774.38
07:26:52|1774.
07:26:53|1774.
07:26:54|1774.
07:26:55|1774.
07:26:56|1774.
07:26:57|1774.
07:26:58|1774.
07:26:59|1774.
07:27:00|1774.
07:27:01|1774.
07:27:02|1774.
07:27:03|1773.81
07:27:04|1773.81
07:27:05|1773.81
07:27:06|1773.81
07:27:07|1773.81
07:27:08|1773.81
07:27:09|1773.81
07:27:10|1773.81
07:27:11|1773.81
07:27:12|1773.81
07:27:13|1773.81
07:27:14|1773.81
07:27:15|1773.81
07:27:16|1773.81
07:27:18|1773.81
07:27:18|1773.81
07:27:19|1773.81
07:27:21|1773.81
07:27:22|1773.81
07:27:23|1773.81
07:27:23|1773.81
07:27:25|1773.81
07:27:25|1773.81
07:27:27|1773.81
07:27:27|1773.81
07:27:28|1774.62
07:27:30|1774.62
07:27:30|1774.62
07:27:32|1774.62
07:27:33|1774.62
07:27:34|1774.41
07:27:35|1774.41
07:27:36|1774.41
07:27:36|1774.41
07:27:38|1774.41
07:27:39|1774.41
07:27:40|1774.99
07:27:41|1774.99
07:27:42|1774.99
07:27:43|1774.99
07:27:44|1774.99
07:27:44|1774.99
07:27:46|1774.99
07:27:47|1774.99
07:27:47|1774.99
07:27:49|1774.99
07:27:50|1774.99
07:27:51|1774.99
07:27:52|1774.99
07:27:53|1774.99
07:27:54|1774.99
07:27:55|1774.99
07:27:56|1774.99
07:27:57|1774.99
07:27:58|1774.99
07:27:59|1774.99
07:28:00|1774.99
07:28:01|1774.58
07:28:02|1774.58
07:28:03|1774.58
07:28:04|1774.58
07:28:05|1774.58
07:28:06|1774.58
07:28:07|1774.58
07:28:08|1774.58
07:28:09|1774.58
07:28:10|1774.58
07:28:11|1774.58
07:28:12|1774.58
07:28:13|1774.58
07:28:14|1774.58
07:28:15|1774.58
07:28:16|1774.58
07:28:17|1774.58
07:28:18|1774.58
07:28:19|1774.58
07:28:20|1774.58
07:28:22|1774.89
07:28:23|1774.89
07:28:24|1774.89
07:28:25|1774.89
07:28:25|1774.89
07:28:27|1774.89
07:28:28|1774.89
07:28:28|1774.89
07:28:30|1774.89
07:28:31|1774.89
07:28:32|1775.1
07:28:32|1775.1
07:28:33|1775.1
07:28:35|1775.1
07:28:36|1775.1
07:28:37|1775.1
07:28:38|1775.1
07:28:39|1775.1
07:28:40|1775.1
07:28:42|1775.1
07:28:42|1775.1
07:28:43|1775.1
07:28:44|1775.1
07:28:45|1775.1
07:28:46|1775.1
07:28:47|1775.1
07:28:48|1775.1
07:28:49|1775.1
07:28:50|1775.1
07:28:51|1775.1
07:28:53|1775.1
07:28:53|1774.85
07:28:54|1774.85
07:28:55|1774.85
07:28:56|1774.85
07:28:58|1774.85
07:28:59|1774.85
07:28:59|1774.85
07:29:01|1774.85
07:29:02|1774.85
07:29:03|1774.85
07:29:04|1774.85
07:29:05|1774.85
07:29:06|1774.85
07:29:07|1774.85
07:29:08|1774.85
07:29:09|1774.85
07:29:11|1774.85
07:29:11|1774.85
07:29:12|1774.85
07:29:13|1774.85
07:29:14|1774.85
07:29:15|1774.85
07:29:16|1774.69
07:29:17|1774.69
07:29:18|1774.69
07:29:19|1774.69
07:29:21|1774.69
07:29:22|1774.69
07:29:23|1774.6
07:29:24|1774.6
07:29:25|1774.6
07:29:26|1774.6
07:29:27|1774.6
07:29:28|1774.6
07:29:29|1774.6
07:29:29|1774.6
07:29:31|1774.6
07:29:32|1774.6
07:29:33|1774.6
07:29:34|1774.6
07:29:35|1774.6
07:29:36|1774.6
07:29:37|1774.6
07:29:38|1774.6
07:29:39|1774.6
07:29:39|1774.6
07:29:40|1774.6
07:29:42|1774.6
07:29:43|1774.6
07:29:44|1774.6
07:29:45|1774.6
07:29:46|1774.6
07:29:47|1774.6
07:29:48|1774.6
07:29:49|1774.6
07:29:50|1774.6
07:29:51|1774.6
07:29:52|1774.6
07:29:53|1774.6
07:29:54|1774.48
07:29:55|1774.48
07:29:56|1774.48
07:29:57|1774.48
07:29:58|1774.48
07:29:59|1774.48
07:30:00|1774.48
07:30:01|1774.48
07:30:02|1774.48
07:30:03|1774.48
07:30:04|1774.48
07:30:05|1774.48
07:30:06|1774.48
07:30:07|1774.48
07:30:08|1774.48
07:30:09|1774.48
07:30:10|1774.48
07:30:11|1774.48
07:30:12|1774.48
07:30:13|1774.48
07:30:14|1774.48
07:30:15|1775.95
07:30:16|1776.31
07:30:17|1776.64
07:30:18|1776.64
07:30:19|1776.64
07:30:21|1776.64
07:30:21|1776.64
07:30:22|1776.64
07:30:23|1776.64
07:30:24|1776.64
07:30:25|1776.64
07:30:26|1776.64
07:30:28|1776.64
07:30:29|1775.6
07:30:30|1775.6
07:30:30|1775.6
07:30:31|1775.6
07:30:33|1775.6
07:30:34|1775.6
07:30:35|1775.6
07:30:36|1775.6
07:30:37|1775.6
07:30:38|1775.6
07:30:39|1775.6
07:30:40|1775.6
07:30:41|1775.6
07:30:42|1775.52
07:30:42|1775.52
07:30:44|1775.52
07:30:44|1775.52
07:30:45|1775.52
07:30:46|1775.52
07:30:47|1775.52
07:30:48|1775.52
07:30:50|1775.52
07:30:50|1775.52
07:30:51|1775.52
07:30:52|1775.52
07:30:54|1775.52
07:30:55|1775.52
07:30:56|1775.52
07:30:57|1775.52
07:30:57|1775.
07:30:59|1775.
07:31:00|1775.09
07:31:00|1775.09
07:31:02|1775.09
07:31:03|1775.09
07:31:04|1775.09
07:31:05|1775.09
07:31:06|1775.09
07:31:07|1775.09
07:31:07|1775.09
07:31:08|1775.09
07:31:10|1775.09
07:31:11|1775.09
07:31:12|1775.09
07:31:13|1775.09
07:31:14|1775.09
07:31:15|1775.09
07:31:16|1775.09
07:31:17|1775.09
07:31:18|1775.09
07:31:19|1775.09
07:31:20|1775.09
07:31:21|1775.09
07:31:23|1775.38
07:31:23|1775.38
07:31:24|1775.38
07:31:26|1775.52
07:31:27|1775.52
07:31:28|1775.54
07:31:30|1775.52
07:31:30|1775.52
07:31:31|1775.52
07:31:32|1775.52
07:31:34|1775.52
07:31:35|1775.52
07:31:36|1775.52
07:31:37|1775.52
07:31:38|1775.52
07:31:38|1775.52
07:31:40|1775.52
07:31:41|1775.52
07:31:42|1775.52
07:31:43|1775.51
07:31:44|1775.51
07:31:44|1775.51
07:31:46|1775.51
07:31:47|1774.75
07:31:48|1774.75
07:31:49|1774.75
07:31:49|1774.75
07:31:51|1774.75
07:31:52|1774.75
07:31:53|1774.75
07:31:54|1774.75
07:31:55|1774.75
07:31:56|1774.75
07:31:57|1774.85
07:31:58|1774.85
07:31:59|1774.85
07:32:00|1774.85
07:32:01|1774.85
07:32:02|1774.85
07:32:03|1774.85
07:32:04|1774.85
07:32:05|1774.85
07:32:06|1774.85
07:32:07|1775.05
07:32:08|1775.05
07:32:09|1775.05
07:32:10|1775.05
07:32:11|1775.05
07:32:12|1775.05
07:32:13|1775.05
07:32:14|1775.05
07:32:15|1775.05
07:32:16|1775.05
07:32:17|1775.05
07:32:18|1775.05
07:32:19|1775.05
07:32:20|1775.05
07:32:21|1775.05
07:32:23|1775.32
07:32:24|1775.32
07:32:25|1775.32
07:32:27|1775.32
07:32:28|1775.32
07:32:29|1775.32
07:32:29|1775.32
07:32:31|1775.32
07:32:32|1775.32
07:32:32|1775.32
07:32:34|1775.32
07:32:34|1775.36
07:32:35|1775.36
07:32:37|1775.36
07:32:38|1775.36
07:32:38|1775.36
07:32:40|1775.36
07:32:41|1775.36
07:32:42|1775.36
07:32:43|1775.36
07:32:44|1775.36
07:32:45|1775.36
07:32:46|1775.36
07:32:47|1775.3
07:32:48|1775.3
07:32:49|1775.3
07:32:50|1775.25
07:32:51|1775.25
07:32:52|1775.25
07:32:53|1775.25
07:32:54|1775.25
07:32:55|1775.25
07:32:56|1775.25
07:32:57|1775.25
07:32:58|1775.52
07:32:59|1775.52
07:33:00|1775.52
07:33:01|1775.49
07:33:02|1775.49
07:33:03|1775.49
07:33:04|1775.49
07:33:05|1775.49
07:33:06|1775.49
07:33:07|1775.49
07:33:08|1775.49
07:33:10|1775.49
07:33:10|1775.51
07:33:11|1775.51
07:33:12|1775.51
07:33:13|1775.51
07:33:14|1775.51
07:33:15|1775.51
07:33:16|1775.51
07:33:17|1775.51
07:33:18|1775.51
07:33:19|1775.51
07:33:21|1775.51
07:33:21|1775.51
07:33:23|1775.51
07:33:24|1775.51
07:33:25|1775.51
07:33:26|1775.51
07:33:27|1775.51
07:33:28|1775.51
07:33:29|1775.51
07:33:30|1775.51
07:33:31|1775.51
07:33:32|1775.4
07:33:33|1775.4
07:33:34|1775.4
07:33:35|1775.4
07:33:36|1775.4
07:33:37|1775.4
07:33:38|1775.4
07:33:39|1775.4
07:33:40|1775.4
07:33:41|1775.4
07:33:42|1775.4
07:33:43|1775.4
07:33:44|1775.4
07:33:45|1775.5
07:33:46|1775.5
07:33:47|1775.5
07:33:48|1775.5
07:33:49|1775.5
07:33:50|1775.5
07:33:51|1775.5
07:33:52|1775.5
07:33:54|1775.5
07:33:54|1775.36
07:33:55|1775.36
07:33:56|1775.36
07:33:57|1774.77
07:33:59|1774.77
07:33:59|1774.77
07:34:01|1774.77
07:34:02|1774.63
07:34:02|1774.63
07:34:03|1774.73
07:34:05|1774.73
07:34:05|1774.73
07:34:06|1774.73
07:34:07|1774.73
07:34:09|1774.73
07:34:10|1774.73
07:34:10|1774.73
07:34:12|1775.38
07:34:12|1775.38
07:34:13|1775.38
07:34:15|1775.38
07:34:15|1775.38
07:34:16|1775.38
07:34:17|1775.38
07:34:19|1775.5
07:34:19|1775.5
07:34:21|1775.5
07:34:22|1776.2
07:34:23|1776.2
07:34:23|1776.2
07:34:25|1776.2
07:34:26|1776.2
07:34:27|1776.2
07:34:27|1776.2
07:34:29|1776.2
07:34:30|1776.2
07:34:31|1776.2
07:34:32|1775.78
07:34:33|1775.78
07:34:34|1775.78
07:34:35|1775.78
07:34:36|1775.78
07:34:37|1775.98
07:34:38|1776.28
07:34:39|1776.53
07:34:40|1776.53
07:34:41|1776.53
07:34:42|1776.53
07:34:43|1776.53
07:34:44|1776.06
07:34:45|1776.06
07:34:46|1776.06
07:34:47|1776.06
07:34:48|1776.06
07:34:49|1776.06
07:34:50|1776.06
07:34:51|1776.06
07:34:53|1776.06
07:34:53|1776.06
07:34:54|1776.06
07:34:55|1776.06
07:34:56|1776.06
07:34:58|1776.06
07:34:59|1776.06
07:35:00|1776.06
07:35:00|1776.06
07:35:02|1776.06
07:35:02|1776.43
07:35:04|1776.43
07:35:04|1776.44
07:35:05|1776.44
07:35:07|1776.44
07:35:08|1776.78
07:35:09|1776.76
07:35:10|1776.94
07:35:11|1776.94
07:35:12|1776.94
07:35:13|1776.89
07:35:14|1776.89
07:35:15|1776.89
07:35:16|1776.89
07:35:17|1776.89
07:35:18|1776.8
07:35:19|1776.68
07:35:20|1776.68
07:35:21|1776.68
07:35:22|1776.8
07:35:23|1776.8
07:35:24|1776.8
07:35:26|1776.58
07:35:26|1776.58
07:35:28|1776.58
07:35:28|1776.58
07:35:29|1776.58
07:35:30|1776.58
07:35:31|1776.58
07:35:33|1776.58
07:35:34|1776.58
07:35:34|1776.58
07:35:36|1776.7
07:35:36|1776.7
07:35:37|1776.7
07:35:39|1776.7
07:35:40|1776.7
07:35:41|1776.7
07:35:42|1776.7
07:35:44|1776.7
07:35:45|1776.7
07:35:46|1776.7
07:35:47|1776.7
07:35:48|1776.96
07:35:49|1776.96
07:35:50|1776.96
07:35:51|1776.96
07:35:52|1776.96
07:35:53|1776.96
07:35:55|1776.96
07:35:56|1776.96
07:35:57|1777.03
07:35:58|1777.03
07:35:59|1777.24
07:36:00|1777.24
07:36:01|1777.24
07:36:02|1777.24
07:36:03|1777.24
07:36:04|1777.24
07:36:05|1777.24
07:36:07|1777.24
07:36:07|1777.24
07:36:08|1777.24
07:36:09|1777.24
07:36:10|1777.24
07:36:11|1777.24
07:36:12|1777.24
07:36:13|1777.24
07:36:14|1777.24
07:36:15|1777.24
07:36:16|1777.24
07:36:17|1777.24
07:36:18|1777.24
07:36:19|1777.24
07:36:20|1777.23
07:36:21|1777.23
07:36:23|1777.23
07:36:23|1777.23
07:36:24|1777.23
07:36:25|1777.23
07:36:27|1777.23
07:36:27|1777.23
07:36:29|1777.23
07:36:29|1777.23
07:36:31|1777.23
07:36:31|1777.23
07:36:32|1777.23
07:36:34|1777.23
07:36:35|1777.23
07:36:36|1777.23
07:36:37|1777.23
07:36:38|1777.23
07:36:39|1777.23
07:36:40|1777.23
07:36:42|1777.23
07:36:43|1777.23
07:36:44|1777.23
07:36:45|1777.55
07:36:46|1777.55
07:36:47|1777.5
07:36:48|1777.52
07:36:49|1777.52
07:36:50|1777.52
07:36:51|1777.55
07:36:52|1777.55
07:36:53|1777.77
07:36:54|1777.77
07:36:55|1777.77
07:36:56|1777.77
07:36:58|1777.77
07:36:59|1777.77
07:37:00|1777.77
07:37:01|1777.77
07:37:02|1777.77
07:37:03|1777.77
07:37:04|1777.67
07:37:05|1777.67
07:37:06|1777.67
07:37:07|1777.67
07:37:08|1777.67
07:37:09|1777.67
07:37:10|1777.67
07:37:11|1777.67
07:37:12|1777.67
07:37:13|1777.67
07:37:14|1777.67
07:37:15|1777.67
07:37:16|1777.67
07:37:17|1777.84
07:37:18|1777.84
07:37:19|1777.84
07:37:20|1777.84
07:37:21|1777.84
07:37:22|1777.84
07:37:23|1777.84
07:37:24|1777.84
07:37:25|1777.84
07:37:26|1777.84
07:37:27|1777.84
07:37:28|1777.84
07:37:29|1777.84
07:37:30|1777.84
07:37:31|1777.84
07:37:32|1777.84
07:37:33|1777.84
07:37:35|1777.84
07:37:36|1777.84
07:37:36|1777.84
07:37:38|1777.84
07:37:38|1777.84
07:37:40|1777.84
07:37:41|1777.84
07:37:42|1777.84
07:37:43|1777.84
07:37:44|1777.35
07:37:45|1777.35
07:37:46|1777.35
07:37:47|1777.35
07:37:48|1777.35
07:37:49|1777.35
07:37:50|1777.35
07:37:51|1777.35
07:37:52|1777.35
07:37:53|1777.35
07:37:54|1777.35
07:37:55|1777.35
07:37:56|1777.35
07:37:57|1777.35
07:37:58|1777.35
07:37:59|1777.35
07:38:00|1777.35
07:38:01|1777.35
07:38:02|1777.35
07:38:03|1777.35
07:38:04|1777.35
07:38:05|1777.35
07:38:06|1777.35
07:38:07|1777.35
07:38:08|1777.35
07:38:09|1777.35
07:38:10|1777.35
07:38:11|1777.35
07:38:12|1777.35
07:38:13|1777.35
07:38:14|1777.35
07:38:15|1777.35
07:38:16|1777.35
07:38:17|1777.35
07:38:18|1777.35
07:38:19|1777.35
07:38:20|1777.35
07:38:21|1777.35
07:38:22|1777.35
07:38:23|1777.35
07:38:24|1777.35
07:38:26|1777.35
07:38:26|1777.35
07:38:28|1777.35
07:38:28|1778.23
07:38:30|1778.23
07:38:31|1778.23
07:38:32|1778.23
07:38:33|1778.23
07:38:34|1778.25
07:38:34|1778.25
07:38:35|1778.25
07:38:37|1778.25
07:38:37|1778.25
07:38:39|1778.25
07:38:39|1778.25
07:38:40|1778.25
07:38:42|1778.25
07:38:43|1778.25
07:38:44|1778.25
07:38:45|1778.25
07:38:46|1778.25
07:38:48|1778.25
07:38:49|1778.25
07:38:50|1778.25
07:38:51|1778.49
07:38:52|1778.49
07:38:53|1778.49
07:38:54|1778.49
07:38:55|1778.49
07:38:56|1778.49
07:38:57|1778.49
07:38:58|1778.49
07:38:59|1778.49
07:39:00|1778.49
07:39:01|1778.49
07:39:02|1778.49
07:39:03|1778.41
07:39:04|1778.41
07:39:05|1778.41
07:39:06|1778.41
07:39:07|1778.41
07:39:08|1778.41
07:39:09|1778.41
07:39:10|1778.41
07:39:11|1778.4
07:39:12|1778.4
07:39:13|1778.4
07:39:14|1778.4
07:39:15|1778.4
07:39:16|1778.4
07:39:17|1778.27
07:39:18|1778.27
07:39:19|1778.27
07:39:20|1778.27
07:39:21|1778.27
07:39:22|1778.27
07:39:23|1778.27
07:39:24|1778.27
07:39:25|1778.51
07:39:26|1778.51
07:39:27|1778.51
07:39:28|1778.51
07:39:29|1778.69
07:39:31|1778.69
07:39:31|1778.69
07:39:32|1778.69
07:39:33|1778.69
07:39:34|1778.69
07:39:36|1778.69
07:39:36|1778.69
07:39:37|1778.69
07:39:38|1778.69
07:39:39|1778.69
07:39:41|1778.69
07:39:41|1778.69
07:39:42|1778.69
07:39:43|1778.69
07:39:45|1778.69
07:39:47|1778.69
07:39:47|1778.69
07:39:48|1778.69
07:39:49|1778.69
07:39:51|1778.69
07:39:52|1778.69
07:39:53|1778.69
07:39:54|1778.69
07:39:55|1778.69
07:39:55|1778.69
07:39:57|1778.81
07:39:58|1778.81
07:39:59|1778.81
07:40:00|1778.81
07:40:01|1778.81
07:40:02|1778.81
07:40:03|1778.81
07:40:04|1778.81
07:40:05|1778.81
07:40:06|1778.81
07:40:07|1778.81
07:40:08|1778.81
07:40:09|1778.81
07:40:10|1778.81
07:40:11|1778.81
07:40:11|1778.81
07:40:12|1778.81
07:40:14|1778.81
07:40:14|1778.81
07:40:16|1778.72
07:40:16|1778.72
07:40:18|1778.72
07:40:18|1778.72
07:40:20|1778.72
07:40:21|1778.72
07:40:22|1778.72
07:40:23|1778.71
07:40:24|1778.23
07:40:25|1778.23
07:40:26|1778.23
07:40:28|1778.23
07:40:28|1778.23
07:40:29|1778.23
07:40:30|1778.23
07:40:31|1778.23
07:40:32|1778.23
07:40:33|1778.23
07:40:34|1778.23
07:40:35|1778.23
07:40:36|1778.23
07:40:38|1778.81
07:40:38|1778.81
07:40:39|1778.81
07:40:41|1778.81
07:40:42|1778.81
07:40:42|1778.81
07:40:44|1778.81
07:40:45|1778.81
07:40:46|1778.81
07:40:47|1778.74
07:40:48|1778.74
07:40:50|1778.75
07:40:50|1778.75
07:40:51|1779.89
07:40:52|1779.89
07:40:53|1779.66
07:40:54|1778.92
07:40:55|1778.92
07:40:57|1778.92
07:40:57|1778.92
07:40:58|1778.92
07:40:59|1778.92
07:41:00|1778.92
07:41:01|1778.92
07:41:02|1778.92
07:41:03|1778.92
07:41:04|1778.92
07:41:05|1778.92
07:41:07|1778.92
07:41:07|1778.92
07:41:08|1778.92
07:41:09|1778.92
07:41:10|1779.69
07:41:12|1779.69
07:41:13|1779.72
07:41:14|1779.72
07:41:14|1779.72
07:41:15|1779.72
07:41:16|1779.72
07:41:18|1779.72
07:41:19|1779.72
07:41:19|1779.72
07:41:20|1779.72
07:41:21|1779.62
07:41:23|1779.62
07:41:24|1779.62
07:41:25|1779.91
07:41:26|1779.91
07:41:27|1779.91
07:41:29|1779.91
07:41:29|1779.91
07:41:30|1779.91
07:41:31|1779.91
07:41:32|1779.91
07:41:34|1779.91
07:41:34|1779.45
07:41:35|1779.45
07:41:36|1779.45
07:41:37|1779.45
07:41:39|1779.45
07:41:39|1779.45
07:41:40|1779.45
07:41:42|1779.45
07:41:42|1779.5
07:41:44|1779.5
07:41:45|1779.5
07:41:45|1779.5
07:41:47|1779.64
07:41:48|1779.64
07:41:48|1779.64
07:41:50|1779.64
07:41:50|1779.64
07:41:52|1779.64
07:41:53|1779.53
07:41:54|1779.54
07:41:55|1779.54
07:41:56|1779.54
07:41:57|1779.54
07:41:58|1779.54
07:41:59|1779.54
07:42:00|1779.54
07:42:01|1779.54
07:42:02|1779.54
07:42:03|1779.44
07:42:04|1779.44
07:42:05|1779.44
07:42:06|1779.44
07:42:07|1779.44
07:42:08|1779.44
07:42:09|1779.44
07:42:11|1779.44
07:42:11|1779.44
07:42:12|1779.44
07:42:13|1779.44
07:42:14|1779.44
07:42:16|1779.4
07:42:16|1779.4
07:42:17|1779.29
07:42:18|1778.95
07:42:19|1778.96
07:42:20|1778.96
07:42:22|1778.96
07:42:22|1778.96
07:42:23|1779.01
07:42:24|1779.01
07:42:25|1779.01
07:42:26|1779.01
07:42:28|1779.01
07:42:28|1779.01
07:42:29|1779.01
07:42:30|1779.01
07:42:31|1779.01
07:42:32|1779.01
07:42:33|1779.01
07:42:34|1779.01
07:42:35|1779.01
07:42:36|1779.01
07:42:37|1779.01
07:42:38|1779.01
07:42:40|1779.25
07:42:40|1779.25
07:42:41|1779.25
07:42:42|1779.25
07:42:43|1779.25
07:42:45|1779.32
07:42:45|1779.32
07:42:46|1779.32
07:42:48|1779.32
07:42:48|1779.32
07:42:50|1779.32
07:42:51|1779.32
07:42:52|1779.32
07:42:54|1779.32
07:42:55|1779.32
07:42:56|1779.32
07:42:56|1779.32
07:42:58|1779.32
07:42:59|1779.32
07:43:00|1779.32
07:43:02|1779.67
07:43:02|1779.67
07:43:03|1779.67
07:43:04|1779.67
07:43:05|1779.67
07:43:07|1779.67
07:43:08|1779.67
07:43:09|1779.67
07:43:10|1779.67
07:43:11|1779.67
07:43:11|1779.67
07:43:13|1779.67
07:43:14|1779.67
07:43:14|1779.67
07:43:16|1779.67
07:43:17|1779.67
07:43:18|1779.67
07:43:19|1779.67
07:43:20|1779.67
07:43:21|1779.67
07:43:22|1779.67
07:43:23|1779.67
07:43:24|1779.67
07:43:25|1779.67
07:43:26|1779.67
07:43:27|1779.67
07:43:28|1779.67
07:43:29|1779.23
07:43:30|1779.23
07:43:31|1779.23
07:43:32|1779.23
07:43:33|1779.23
07:43:34|1779.23
07:43:35|1779.23
07:43:36|1779.23
07:43:37|1778.81
07:43:38|1778.81
07:43:39|1778.93
07:43:40|1778.93
07:43:41|1778.93
07:43:42|1778.93
07:43:43|1778.63
07:43:44|1778.63
07:43:45|1778.63
07:43:46|1778.63
07:43:47|1778.63
07:43:48|1778.67
07:43:49|1778.67
07:43:51|1778.67
07:43:52|1778.67
07:43:53|1778.67
07:43:54|1778.64
07:43:55|1778.64
07:43:56|1778.64
07:43:57|1778.64
07:43:58|1778.64
07:43:59|1778.48
07:44:00|1778.46
07:44:02|1778.46
07:44:02|1778.46
07:44:04|1778.46
07:44:05|1778.46
07:44:05|1778.46
07:44:07|1778.46
07:44:08|1778.46
07:44:09|1778.46
07:44:10|1778.46
07:44:11|1778.46
07:44:11|1778.46
07:44:13|1778.46
07:44:14|1778.46
07:44:15|1778.46
07:44:16|1778.46
07:44:17|1778.46
07:44:17|1778.46
07:44:19|1778.46
07:44:20|1778.46
07:44:20|1778.46
07:44:22|1778.46
07:44:23|1778.46
07:44:24|1778.46
07:44:24|1778.46
07:44:26|1778.46
07:44:27|1778.46
07:44:28|1778.46
07:44:29|1778.46
07:44:30|1778.46
07:44:31|1778.46
07:44:32|1778.46
07:44:33|1778.39
07:44:34|1778.39
07:44:35|1778.39
07:44:36|1778.39
07:44:38|1778.39
07:44:38|1778.37
07:44:39|1778.37
07:44:41|1778.37
07:44:42|1778.37
07:44:42|1778.37
07:44:44|1778.43
07:44:45|1778.41
07:44:45|1778.41
07:44:46|1778.41
07:44:48|1778.41
07:44:48|1778.38
07:44:50|1778.38
07:44:51|1778.38
07:44:53|1778.38
07:44:53|1778.38
07:44:55|1778.38
07:44:55|1778.38
07:44:57|1778.38
07:44:58|1778.39
07:44:59|1778.39
07:45:01|1778.39
07:45:01|1778.39
07:45:02|1778.39
07:45:03|1778.07
07:45:04|1778.07
07:45:05|1778.08
07:45:06|1778.09
07:45:07|1778.09
07:45:09|1778.09
07:45:10|1778.09
07:45:11|1778.09
07:45:11|1778.42
07:45:12|1778.42
07:45:14|1778.42
07:45:14|1778.42
07:45:15|1778.42
07:45:17|1778.63
07:45:18|1778.66
07:45:18|1778.66
07:45:19|1778.66
07:45:21|1778.66
07:45:22|1778.66
07:45:22|1778.66
07:45:24|1778.66
07:45:25|1778.66
07:45:26|1778.66
07:45:27|1778.66
07:45:28|1778.66
07:45:29|1778.66
07:45:30|1778.66
07:45:31|1778.66
07:45:32|1778.66
07:45:33|1778.66
07:45:34|1778.66
07:45:35|1778.66
07:45:36|1778.66
07:45:38|1778.66
07:45:38|1778.66
07:45:39|1778.66
07:45:40|1778.66
07:45:41|1778.66
07:45:42|1778.66
07:45:43|1778.66
07:45:44|1778.66
07:45:46|1778.66
07:45:47|1778.66
07:45:48|1778.66
07:45:48|1778.66
07:45:50|1778.66
07:45:51|1778.66
07:45:52|1778.66
07:45:53|1778.66
07:45:53|1778.66
07:45:55|1778.66
07:45:55|1779.36
07:45:57|1779.36
07:45:58|1779.36
07:45:59|1779.36
07:46:00|1779.36
07:46:01|1779.36
07:46:02|1779.36
07:46:04|1779.35
07:46:05|1779.35
07:46:06|1779.35
07:46:07|1779.36
07:46:08|1779.36
07:46:09|1779.36
07:46:10|1779.36
07:46:11|1779.36
07:46:12|1779.36
07:46:13|1779.32
07:46:14|1779.33
07:46:15|1779.23
07:46:16|1779.23
07:46:17|1779.27
07:46:18|1779.27
07:46:19|1779.27
07:46:20|1779.36
07:46:21|1779.36
07:46:22|1779.36
07:46:23|1779.36
07:46:25|1779.36
07:46:25|1779.36
07:46:26|1779.36
07:46:28|1779.36
07:46:29|1779.36
07:46:30|1779.36
07:46:31|1779.36
07:46:31|1779.36
07:46:32|1779.36
07:46:33|1779.36
07:46:35|1779.36
07:46:36|1779.36
07:46:36|1779.36
07:46:37|1779.36
07:46:38|1779.36
07:46:40|1779.36
07:46:41|1779.36
07:46:42|1779.36
07:46:42|1779.36
07:46:44|1779.36
07:46:45|1779.36
07:46:46|1779.36
07:46:47|1779.36
07:46:47|1779.36
07:46:49|1779.36
07:46:50|1779.36
07:46:51|1779.08
07:46:52|1779.08
07:46:53|1779.08
07:46:54|1779.07
07:46:55|1779.07
07:46:56|1779.07
07:46:57|1779.07
07:46:58|1779.07
07:46:59|1779.07
07:47:00|1779.07
07:47:01|1779.07
07:47:02|1779.07
07:47:03|1779.07
07:47:04|1779.07
07:47:05|1779.07
07:47:06|1779.07
07:47:07|1779.07
07:47:08|1779.07
07:47:09|1779.07
07:47:10|1779.07
07:47:11|1779.07
07:47:14|1779.07
07:47:15|1779.07
07:47:16|1779.07
07:47:17|1779.07
07:47:18|1779.07
07:47:19|1779.07
07:47:20|1779.07
07:47:21|1779.07
07:47:22|1779.07
07:47:22|1779.07
07:47:23|1779.07
07:47:25|1779.07
07:47:26|1778.94
07:47:27|1778.94
07:47:28|1778.94
07:47:29|1778.94
07:47:30|1778.94
07:47:31|1778.94
07:47:32|1778.94
07:47:33|1778.94
07:47:34|1778.94
07:47:35|1778.94
07:47:36|1778.94
07:47:37|1778.94
07:47:38|1778.94
07:47:39|1778.94
07:47:40|1778.94
07:47:41|1778.94
07:47:42|1778.94
07:47:43|1778.94
07:47:44|1778.59
07:47:45|1778.59
07:47:47|1778.59
07:47:48|1778.59
07:47:49|1778.59
07:47:50|1778.59
07:47:50|1778.59
07:47:51|1778.59
07:47:53|1778.59
07:47:53|1778.59
07:47:55|1778.59
07:47:56|1778.59
07:47:56|1778.59
07:47:58|1778.59
07:47:59|1778.59
07:48:00|1778.59
07:48:00|1778.59
07:48:02|1778.59
07:48:03|1778.59
07:48:04|1778.59
07:48:05|1777.9
07:48:06|1777.9
07:48:07|1777.9
07:48:09|1777.98
07:48:10|1777.98
07:48:11|1777.98
07:48:12|1777.98
07:48:13|1777.98
07:48:14|1777.98
07:48:15|1777.98
07:48:16|1778.
07:48:16|1778.
07:48:18|1778.
07:48:19|1778.
07:48:20|1778.
07:48:21|1778.
07:48:22|1778.25
07:48:22|1778.25
07:48:24|1778.25
07:48:25|1778.25
07:48:26|1778.25
07:48:27|1778.25
07:48:28|1778.19
07:48:29|1778.41
07:48:30|1778.41
07:48:31|1778.41
07:48:32|1778.41
07:48:33|1778.41
07:48:34|1778.41
07:48:35|1778.31
07:48:36|1778.31
07:48:37|1778.31
07:48:38|1778.31
07:48:39|1778.31
07:48:40|1778.31
07:48:41|1778.31
07:48:42|1778.31
07:48:43|1778.31
07:48:45|1778.31
07:48:45|1778.31
07:48:46|1778.31
07:48:47|1778.31
07:48:49|1778.31
07:48:50|1778.31
07:48:50|1778.31
07:48:51|1778.31
07:48:52|1778.31
07:48:53|1779.24
07:48:54|1779.24
07:48:55|1779.24
07:48:56|1778.68
07:48:57|1778.68
07:48:58|1778.68
07:49:00|1778.68
07:49:01|1778.3
07:49:02|1778.3
07:49:03|1778.3
07:49:04|1778.3
07:49:05|1778.3
07:49:07|1778.3
07:49:08|1778.3
07:49:09|1778.3
07:49:10|1778.3
07:49:10|1778.17
07:49:11|1778.17
07:49:13|1778.17
07:49:14|1778.17
07:49:15|1778.17
07:49:16|1778.17
07:49:17|1778.17
07:49:18|1778.17
07:49:19|1778.19
07:49:20|1778.19
07:49:21|1778.19
07:49:22|1778.19
07:49:23|1778.19
07:49:24|1778.19
07:49:25|1778.19
07:49:26|1778.19
07:49:27|1778.19
07:49:28|1778.19
07:49:29|1778.19
07:49:30|1778.19
07:49:31|1778.19
07:49:32|1778.19
07:49:33|1778.19
07:49:34|1778.19
07:49:35|1778.19
07:49:36|1778.19
07:49:37|1778.19
07:49:38|1778.19
07:49:39|1778.19
07:49:40|1778.19
07:49:41|1778.19
07:49:42|1778.19
07:49:43|1778.19
07:49:44|1777.84
07:49:45|1777.84
07:49:46|1777.84
07:49:47|1777.84
07:49:48|1777.84
07:49:49|1777.81
07:49:50|1777.81
07:49:51|1777.81
07:49:52|1777.81
07:49:53|1777.81
07:49:54|1777.81
07:49:55|1777.44
07:49:56|1777.26
07:49:57|1777.26
07:49:58|1777.26
07:49:59|1777.26
07:50:00|1777.26
07:50:02|1777.26
07:50:02|1777.26
07:50:03|1777.26
07:50:04|1777.26
07:50:06|1777.21
07:50:07|1777.26
07:50:08|1777.26
07:50:09|1777.26
07:50:11|1777.26
07:50:11|1777.26
07:50:13|1777.26
07:50:13|1777.26
07:50:14|1777.26
07:50:16|1777.46
07:50:16|1777.46
07:50:18|1777.64
07:50:19|1777.64
07:50:20|1777.64
07:50:21|1777.64
07:50:21|1777.64
07:50:23|1777.62
07:50:24|1777.62
07:50:25|1776.71
07:50:26|1776.71
07:50:27|1776.71
07:50:28|1776.71
07:50:29|1776.76
07:50:30|1776.76
07:50:31|1776.76
07:50:32|1776.75
07:50:33|1776.75
07:50:34|1776.75
07:50:36|1776.75
07:50:36|1776.75
07:50:37|1776.75
07:50:38|1776.75
07:50:39|1776.75
07:50:40|1776.75
07:50:41|1776.75
07:50:42|1776.75
07:50:43|1776.75
07:50:44|1776.75
07:50:45|1776.75
07:50:46|1776.75
07:50:47|1776.75
07:50:48|1776.75
07:50:49|1776.75
07:50:50|1776.75
07:50:51|1776.9
07:50:52|1776.9
07:50:53|1776.9
07:50:55|1776.9
07:50:55|1776.9
07:50:56|1776.9
07:50:57|1777.06
07:50:58|1777.06
07:51:00|1777.06
07:51:01|1777.06
07:51:01|1777.06
07:51:03|1777.06
07:51:04|1777.06
07:51:04|1777.06
07:51:06|1777.06
07:51:07|1777.06
07:51:08|1777.06
07:51:08|1777.06
07:51:10|1777.06
07:51:11|1777.06
07:51:12|1777.06
07:51:14|1777.06
07:51:14|1777.06
07:51:15|1777.06
07:51:16|1777.07
07:51:18|1777.07
07:51:18|1777.07
07:51:19|1777.07
07:51:20|1777.07
07:51:21|1777.07
07:51:23|1777.07
07:51:23|1777.07
07:51:24|1777.07
07:51:25|1777.07
07:51:26|1777.07
07:51:27|1777.07
07:51:28|1777.07
07:51:29|1777.07
07:51:30|1777.07
07:51:31|1777.07
07:51:33|1776.94
07:51:35|1777.01
07:51:35|1776.99
07:51:36|1776.99
07:51:37|1776.94
07:51:38|1776.94
07:51:40|1776.94
07:51:40|1776.94
07:51:42|1776.94
07:51:43|1776.94
07:51:44|1776.94
07:51:45|1776.94
07:51:46|1777.22
07:51:47|1777.22
07:51:47|1777.22
07:51:49|1777.22
07:51:50|1777.22
07:51:51|1777.22
07:51:52|1777.22
07:51:53|1777.22
07:51:54|1777.22
07:51:55|1777.22
07:51:56|1777.22
07:51:57|1777.18
07:51:58|1777.18
07:51:59|1777.18
07:52:00|1777.18
07:52:01|1777.18
07:52:02|1777.18
07:52:03|1777.18
07:52:04|1777.18
07:52:05|1777.18
07:52:06|1777.18
07:52:07|1777.18
07:52:08|1777.18
07:52:09|1777.18
07:52:10|1777.18
07:52:11|1777.18
07:52:12|1777.18
07:52:13|1777.18
07:52:15|1777.18
07:52:15|1777.18
07:52:16|1777.18
07:52:17|1777.18
07:52:19|1777.18
07:52:20|1777.18
07:52:21|1777.18
07:52:22|1777.18
07:52:23|1777.18
07:52:24|1777.18
07:52:25|1777.18
07:52:26|1777.18
07:52:26|1777.18
07:52:28|1777.18
07:52:29|1777.18
07:52:30|1777.18
07:52:31|1777.18
07:52:32|1777.18
07:52:33|1777.18
07:52:35|1777.18
07:52:36|1777.18
07:52:36|1777.18
07:52:38|1777.18
07:52:38|1777.18
07:52:40|1776.52
07:52:41|1776.52
07:52:42|1776.52
07:52:43|1776.52
07:52:44|1776.52
07:52:45|1776.5
07:52:46|1776.5
07:52:47|1776.5
07:52:48|1776.3
07:52:49|1776.3
07:52:50|1776.3
07:52:51|1776.3
07:52:53|1776.3
07:52:53|1776.3
07:52:54|1776.3
07:52:55|1776.3
07:52:56|1776.3
07:52:58|1776.3
07:52:58|1776.3
07:52:59|1776.3
07:53:00|1776.3
07:53:01|1776.3
07:53:02|1776.3
07:53:03|1776.3
07:53:04|1776.3
07:53:05|1776.05
07:53:06|1776.05
07:53:07|1776.05
07:53:09|1776.05
07:53:09|1776.05
07:53:10|1776.05
07:53:11|1776.05
07:53:13|1776.05
07:53:14|1776.02
07:53:15|1776.02
07:53:16|1776.02
07:53:17|1776.02
07:53:18|1776.02
07:53:19|1776.02
07:53:20|1776.02
07:53:21|1776.02
07:53:22|1776.02
07:53:23|1776.02
07:53:24|1775.98
07:53:25|1775.98
07:53:26|1775.98
07:53:27|1775.98
07:53:28|1775.98
07:53:29|1775.98
07:53:31|1775.98
07:53:31|1775.98
07:53:32|1775.98
07:53:33|1775.98
07:53:35|1775.98
07:53:35|1775.98
07:53:37|1775.98
07:53:38|1775.98
07:53:39|1775.98
07:53:39|1775.98
07:53:41|1775.98
07:53:42|1775.98
07:53:44|1775.98
07:53:44|1775.98
07:53:45|1775.73
07:53:46|1775.73
07:53:48|1775.67
07:53:48|1775.67
07:53:49|1775.67
07:53:50|1775.67
07:53:51|1775.67
07:53:53|1775.67
07:53:53|1775.67
07:53:54|1775.67
07:53:55|1775.67
07:53:56|1775.67
07:53:58|1775.67
07:53:59|1775.67
07:53:59|1775.67
07:54:01|1775.67
07:54:02|1775.67
07:54:02|1775.67
07:54:03|1775.67
07:54:05|1775.67
07:54:06|1775.67
07:54:06|1775.67
07:54:08|1775.67
07:54:09|1775.67
07:54:10|1775.67
07:54:10|1775.67
07:54:12|1775.67
07:54:12|1775.67
07:54:15|1775.22
07:54:15|1775.22
07:54:16|1775.22
07:54:17|1775.3
07:54:18|1775.3
07:54:20|1775.67
07:54:20|1775.67
07:54:21|1775.67
07:54:22|1775.67
07:54:23|1775.67
07:54:24|1775.67
07:54:25|1775.67
07:54:26|1775.67
07:54:27|1775.67
07:54:28|1775.66
07:54:29|1775.66
07:54:31|1775.66
07:54:31|1775.66
07:54:32|1775.66
07:54:33|1775.66
07:54:34|1775.66
07:54:36|1775.66
07:54:37|1775.66
07:54:38|1775.66
07:54:39|1775.66
07:54:40|1775.66
07:54:41|1775.66
07:54:42|1775.66
07:54:43|1775.66
07:54:44|1775.42
07:54:46|1775.42
07:54:46|1775.42
07:54:47|1775.67
07:54:49|1775.67
07:54:50|1775.67
07:54:50|1775.67
07:54:52|1775.67
07:54:53|1775.67
07:54:53|1775.67
07:54:55|1775.67
07:54:56|1775.67
07:54:57|1775.67
07:54:57|1775.67
07:54:59|1775.67
07:55:00|1775.52
07:55:01|1775.52
07:55:02|1775.52
07:55:03|1775.52
07:55:03|1775.52
07:55:04|1775.52
07:55:06|1775.52
07:55:07|1775.66
07:55:08|1775.66
07:55:09|1775.67
07:55:09|1775.67
07:55:11|1775.67
07:55:11|1775.67
07:55:13|1775.67
07:55:14|1775.67
07:55:15|1775.67
07:55:16|1775.67
07:55:17|1775.67
07:55:18|1775.67
07:55:19|1775.67
07:55:20|1776.63
07:55:21|1776.63
07:55:22|1776.44
07:55:23|1776.44
07:55:25|1776.44
07:55:25|1776.44
07:55:26|1776.44
07:55:27|1776.44
07:55:28|1776.44
07:55:29|1776.44
07:55:30|1776.49
07:55:31|1776.49
07:55:33|1776.49
07:55:33|1776.49
07:55:35|1776.49
07:55:36|1776.49
07:55:36|1776.5
07:55:38|1776.5
07:55:39|1776.5
07:55:40|1776.5
07:55:40|1776.5
07:55:42|1776.51
07:55:43|1776.51
07:55:44|1776.51
07:55:46|1776.51
07:55:47|1776.51
07:55:48|1776.51
07:55:48|1776.51
07:55:50|1776.51
07:55:50|1776.51
07:55:52|1776.51
07:55:53|1776.51
07:55:54|1776.51
07:55:55|1776.51
07:55:57|1776.51
07:55:57|1776.51
07:55:58|1776.51
07:55:59|1776.65
07:56:00|1776.82
07:56:01|1776.82
07:56:02|1776.82
07:56:03|1776.82
07:56:04|1776.82
07:56:05|1776.82
07:56:06|1777.
07:56:08|1777.
07:56:08|1776.99
07:56:10|1776.99
07:56:11|1776.99
07:56:11|1776.99
07:56:13|1776.99
07:56:14|1776.99
07:56:14|1776.99
07:56:16|1777.
07:56:17|1777.
07:56:18|1777.
07:56:19|1777.
07:56:20|1777.
07:56:20|1777.
07:56:22|1777.
07:56:22|1777.
07:56:24|1776.7
07:56:25|1776.7
07:56:26|1776.7
07:56:26|1776.7
07:56:28|1776.7
07:56:29|1776.7
07:56:30|1776.7
07:56:31|1776.7
07:56:31|1776.7
07:56:33|1776.7
07:56:34|1776.7
07:56:35|1776.7
07:56:35|1776.7
07:56:37|1776.7
07:56:38|1776.7
07:56:39|1776.7
07:56:40|1776.7
07:56:41|1776.7
07:56:43|1776.7
07:56:44|1776.7
07:56:44|1776.7
07:56:45|1776.7
07:56:46|1776.7
07:56:48|1776.7
07:56:49|1776.7
07:56:50|1776.7
07:56:51|1776.7
07:56:52|1776.7
07:56:53|1776.7
07:56:54|1776.7
07:56:55|1776.7
07:56:56|1776.7
07:56:57|1776.7
07:56:58|1776.7
07:56:59|1776.7
07:57:00|1776.7
07:57:01|1776.7
07:57:02|1776.7
07:57:03|1776.7
07:57:04|1776.7
07:57:05|1776.7
07:57:06|1776.7
07:57:08|1776.7
07:57:08|1776.7
07:57:10|1776.7
07:57:11|1777.14
07:57:12|1777.14
07:57:13|1777.14
07:57:14|1777.14
07:57:15|1777.14
07:57:15|1777.14
07:57:17|1777.14
07:57:18|1777.14
07:57:19|1777.14
07:57:20|1777.14
07:57:21|1777.14
07:57:22|1777.14
07:57:22|1777.14
07:57:24|1777.14
07:57:25|1777.14
07:57:26|1777.14
07:57:27|1777.14
07:57:28|1776.92
07:57:28|1776.92
07:57:30|1776.92
07:57:31|1776.92
07:57:31|1776.92
07:57:33|1776.92
07:57:34|1776.92
07:57:34|1776.92
07:57:36|1776.92
07:57:37|1776.95
07:57:38|1776.95
07:57:39|1776.95
07:57:40|1776.95
07:57:41|1776.95
07:57:42|1776.95
07:57:43|1776.95
07:57:44|1776.95
07:57:45|1776.95
07:57:46|1776.95
07:57:47|1776.95
07:57:48|1776.95
07:57:49|1776.95
07:57:50|1776.95
07:57:51|1777.08
07:57:52|1777.08
07:57:53|1777.08
07:57:55|1777.08
07:57:55|1777.08
07:57:56|1777.08
07:57:57|1777.08
07:57:58|1777.08
07:57:59|1777.08
07:58:00|1777.08
07:58:01|1777.08
07:58:03|1777.08
07:58:04|1777.08
07:58:05|1777.08
07:58:06|1777.08
07:58:07|1777.08
07:58:08|1777.08
07:58:09|1777.08
07:58:10|1777.08
07:58:11|1777.08
07:58:12|1777.08
07:58:14|1777.08
07:58:14|1777.08
07:58:15|1777.08
07:58:16|1777.08
07:58:17|1777.08
07:58:19|1777.08
07:58:19|1777.08
07:58:20|1777.08
07:58:21|1777.08
07:58:22|1777.08
07:58:23|1777.08
07:58:24|1777.08
07:58:25|1777.08
07:58:26|1777.08
07:58:27|1777.08
07:58:28|1777.08
07:58:30|1777.08
07:58:30|1777.08
07:58:32|1777.08
07:58:33|1777.08
07:58:34|1777.08
07:58:34|1777.08
07:58:36|1777.08
07:58:37|1777.08
07:58:37|1777.08
07:58:39|1777.08
07:58:40|1777.08
07:58:41|1777.08
07:58:43|1777.08
07:58:44|1777.08
07:58:45|1777.08
07:58:46|1777.08
07:58:47|1777.08
07:58:48|1777.08
07:58:49|1777.08
07:58:50|1777.08
07:58:51|1776.88
07:58:52|1776.88
07:58:53|1776.88
07:58:54|1776.88
07:58:55|1776.88
07:58:56|1776.88
07:58:57|1776.88
07:58:58|1776.88
07:58:59|1776.88
07:59:01|1776.88
07:59:01|1776.8
07:59:02|1776.8
07:59:03|1776.8
07:59:05|1776.8
07:59:06|1776.8
07:59:06|1776.8
07:59:08|1776.8
07:59:09|1776.8
07:59:10|1776.8
07:59:11|1776.8
07:59:11|1776.8
07:59:13|1776.8
07:59:14|1776.8
07:59:15|1776.8
07:59:16|1776.8
07:59:17|1776.8
07:59:18|1776.8
07:59:19|1776.8
07:59:20|1776.8
07:59:21|1776.8
07:59:22|1776.8
07:59:23|1776.8
07:59:24|1776.8
07:59:26|1776.8
07:59:26|1776.8
07:59:27|1776.8
07:59:28|1776.8
07:59:29|1776.8
07:59:30|1776.8
07:59:31|1776.8
07:59:32|1776.8
07:59:33|1776.81
07:59:34|1776.81
07:59:35|1776.81
07:59:36|1776.81
07:59:37|1776.81
07:59:38|1776.81
07:59:39|1776.81
07:59:41|1776.81
07:59:42|1776.81
07:59:43|1776.81
07:59:44|1776.81
07:59:45|1776.81
07:59:46|1776.81
07:59:47|1776.81
07:59:49|1776.81
07:59:50|1776.81
07:59:50|1776.81
07:59:51|1776.8
07:59:53|1776.8
07:59:53|1776.8
07:59:54|1776.8
07:59:56|1776.8
07:59:56|1776.8
07:59:58|1776.51
07:59:59|1776.51
08:00:00|1776.51
08:00:01|1776.51
08:00:02|1776.51
08:00:02|1776.51
08:00:04|1776.76
08:00:05|1776.46
08:00:06|1776.46
08:00:07|1776.46
08:00:09|1776.46
08:00:09|1776.46
08:00:10|1776.46
08:00:11|1776.46
08:00:12|1776.46
08:00:13|1776.46
08:00:14|1776.46
08:00:15|1776.67
08:00:16|1776.66
08:00:17|1776.67
08:00:18|1776.67
08:00:19|1776.67
08:00:20|1776.67
08:00:21|1776.67
08:00:23|1776.67
08:00:23|1776.51
08:00:24|1776.59
08:00:25|1776.79
08:00:26|1776.69
08:00:28|1776.7
08:00:28|1776.67
08:00:29|1776.64
08:00:30|1776.6
08:00:31|1776.58
08:00:32|1776.58
08:00:33|1776.58
08:00:34|1776.58
08:00:35|1776.58
08:00:36|1776.45
08:00:37|1776.45
08:00:38|1776.53
08:00:39|1776.53
08:00:40|1776.53
08:00:42|1776.53
08:00:42|1776.53
08:00:44|1776.53
08:00:45|1776.53
08:00:46|1776.53
08:00:48|1776.53
08:00:48|1776.53
08:00:50|1776.53
08:00:50|1776.53
08:00:51|1776.53
08:00:52|1776.53
08:00:53|1776.53
08:00:55|1776.53
08:00:56|1776.53
08:00:57|1776.53
08:00:58|1776.53
08:00:59|1776.53
08:01:01|1776.52
08:01:02|1776.52
08:01:02|1776.48
08:01:04|1776.48
08:01:05|1776.48
08:01:06|1776.48
08:01:07|1776.04
08:01:07|1776.04
08:01:08|1776.04
08:01:09|1776.04
08:01:11|1776.04
08:01:12|1776.04
08:01:13|1776.18
08:01:13|1776.18
08:01:14|1776.18
08:01:15|1776.18
08:01:16|1776.18
08:01:18|1776.18
08:01:18|1776.18
08:01:20|1776.16
08:01:21|1776.9
08:01:22|1776.9
08:01:23|1777.43
08:01:24|1777.43
08:01:25|1777.43
08:01:26|1777.43
08:01:27|1777.43
08:01:28|1777.43
08:01:29|1777.43
08:01:30|1777.43
08:01:30|1777.39
08:01:31|1777.39
08:01:33|1777.39
08:01:34|1777.39
08:01:35|1777.38
08:01:36|1777.38
08:01:37|1777.38
08:01:38|1777.38
08:01:39|1777.38
08:01:40|1777.35
08:01:40|1777.05
08:01:41|1777.05
08:01:43|1777.06
08:01:44|1777.13
08:01:46|1777.3
08:01:46|1777.3
08:01:48|1777.3
08:01:48|1777.3
08:01:50|1777.3
08:01:50|1777.3
08:01:52|1777.3
08:01:53|1778.06
08:01:54|1778.06
08:01:55|1778.06
08:01:56|1778.06
08:01:57|1778.06
08:01:58|1778.06
08:01:59|1778.06
08:02:00|1778.06
08:02:01|1778.06
08:02:02|1778.06
08:02:03|1778.06
08:02:04|1778.06
08:02:05|1778.06
08:02:07|1778.06
08:02:07|1778.06
08:02:08|1778.06
08:02:09|1778.82
08:02:10|1778.82
08:02:11|1778.82
08:02:12|1778.82
08:02:13|1778.82
08:02:14|1778.82
08:02:15|1778.82
08:02:16|1778.82
08:02:17|1778.82
08:02:19|1778.82
08:02:19|1778.82
08:02:20|1778.97
08:02:21|1778.97
08:02:22|1778.97
08:02:24|1778.97
08:02:25|1778.97
08:02:25|1778.97
08:02:27|1778.97
08:02:28|1778.97
08:02:29|1778.97
08:02:30|1778.97
08:02:31|1778.97
08:02:32|1778.97
08:02:33|1778.97
08:02:33|1778.97
08:02:35|1778.97
08:02:36|1778.97
08:02:37|1778.97
08:02:37|1778.96
08:02:39|1778.96
08:02:40|1778.96
08:02:41|1778.96
08:02:41|1778.96
08:02:43|1778.99
08:02:44|1778.99
08:02:46|1778.99
08:02:46|1779.03
08:02:47|1779.03
08:02:49|1779.03
08:02:50|1779.03
08:02:51|1779.03
08:02:52|1779.03
08:02:52|1779.03
08:02:54|1778.97
08:02:55|1778.97
08:02:56|1778.97
08:02:57|1778.97
08:02:58|1778.97
08:02:59|1779.16
08:03:00|1779.16
08:03:01|1779.16
08:03:02|1779.16
08:03:03|1779.16
08:03:04|1779.16
08:03:05|1779.16
08:03:06|1779.16
08:03:08|1779.16
08:03:08|1779.16
08:03:09|1779.16
08:03:10|1779.16
08:03:11|1779.16
08:03:12|1779.67
08:03:13|1779.67
08:03:14|1779.5
08:03:15|1779.51
08:03:17|1779.51
08:03:17|1779.51
08:03:18|1779.51
08:03:19|1779.51
08:03:21|1779.51
08:03:22|1779.51
08:03:23|1779.51
08:03:24|1779.63
08:03:24|1780.
08:03:26|1780.
08:03:26|1780.
08:03:27|1780.
08:03:29|1779.96
08:03:29|1779.96
08:03:30|1779.96
08:03:32|1779.96
08:03:33|1779.96
08:03:34|1779.96
08:03:35|1779.96
08:03:36|1779.96
08:03:37|1779.96
08:03:38|1779.96
08:03:39|1779.96
08:03:39|1779.96
08:03:40|1779.01
08:03:42|1779.01
08:03:42|1779.01
08:03:43|1779.01
08:03:45|1779.01
08:03:46|1779.01
08:03:47|1779.01
08:03:48|1779.01
08:03:49|1779.01
08:03:50|1779.01
08:03:51|1779.01
08:03:52|1779.01
08:03:53|1779.01
08:03:54|1779.01
08:03:55|1779.01
08:03:56|1779.01
08:03:57|1779.01
08:03:58|1779.01
08:03:59|1779.01
08:04:01|1779.01
08:04:01|1779.01
08:04:03|1779.01
08:04:03|1779.01
08:04:04|1779.01
08:04:05|1779.01
08:04:06|1779.01
08:04:08|1778.92
08:04:09|1778.92
08:04:10|1778.92
08:04:11|1778.93
08:04:12|1778.93
08:04:13|1778.93
08:04:14|1778.93
08:04:15|1778.93
08:04:16|1778.93
08:04:17|1778.93
08:04:18|1778.93
08:04:19|1778.93
08:04:20|1778.93
08:04:21|1778.93
08:04:22|1778.93
08:04:23|1778.93
08:04:24|1778.93
08:04:25|1778.93
08:04:26|1778.86
08:04:27|1778.86
08:04:28|1778.86
08:04:29|1778.86
08:04:30|1778.86
08:04:31|1778.86
08:04:32|1778.9
08:04:33|1778.9
08:04:34|1778.9
08:04:35|1778.9
08:04:36|1778.9
08:04:37|1778.9
08:04:38|1778.92
08:04:39|1778.92
08:04:40|1778.92
08:04:41|1778.92
08:04:42|1778.92
08:04:43|1778.92
08:04:44|1778.92
08:04:46|1778.92
08:04:47|1778.92
08:04:48|1778.92
08:04:49|1778.92
08:04:50|1778.92
08:04:51|1778.92
08:04:53|1778.92
08:04:53|1778.92
08:04:54|1778.92
08:04:56|1778.92
08:04:56|1778.92
08:04:58|1778.92
08:04:59|1778.92
08:05:00|1778.92
08:05:01|1778.92
08:05:02|1778.92
08:05:04|1778.92
08:05:04|1778.92
08:05:05|1778.92
08:05:06|1778.92
08:05:08|1778.94
08:05:08|1778.94
08:05:10|1778.94
08:05:11|1778.94
08:05:11|1778.97
08:05:13|1778.97
08:05:13|1778.97
08:05:14|1778.97
08:05:16|1778.76
08:05:17|1778.76
08:05:18|1778.76
08:05:19|1778.76
08:05:19|1778.76
08:05:20|1778.76
08:05:21|1778.76
08:05:23|1778.76
08:05:24|1778.76
08:05:25|1778.76
08:05:26|1778.76
08:05:27|1778.76
08:05:28|1778.76
08:05:29|1778.76
08:05:30|1778.76
08:05:31|1778.76
08:05:32|1778.76
08:05:33|1778.76
08:05:35|1778.76
08:05:35|1778.76
08:05:37|1778.76
08:05:38|1778.76
08:05:38|1778.76
08:05:39|1778.56
08:05:40|1779.12
08:05:42|1779.12
08:05:43|1779.12
08:05:44|1779.12
08:05:45|1779.12
08:05:45|1779.12
08:05:47|1779.12
08:05:48|1779.12
08:05:49|1779.12
08:05:50|1779.12
08:05:51|1779.12
08:05:52|1779.12
08:05:53|1779.12
08:05:54|1779.12
08:05:55|1779.12
08:05:56|1779.12
08:05:57|1779.12
08:05:59|1779.12
08:05:59|1779.12
08:06:01|1779.12
08:06:02|1779.12
08:06:02|1779.12
08:06:04|1779.12
08:06:04|1779.12
08:06:05|1779.12
08:06:07|1779.12
08:06:07|1779.12
08:06:09|1779.12
08:06:10|1779.12
08:06:11|1779.12
08:06:12|1779.12
08:06:13|1779.12
08:06:14|1779.12
08:06:14|1779.12
08:06:16|1779.12
08:06:16|1779.12
08:06:18|1779.12
08:06:19|1779.12
08:06:20|1779.12
08:06:21|1779.12
08:06:22|1779.12
08:06:23|1779.12
08:06:24|1779.12
08:06:25|1779.12
08:06:26|1778.89
08:06:27|1778.89
08:06:28|1778.89
08:06:29|1778.89
08:06:30|1778.89
08:06:31|1778.89
08:06:32|1778.89
08:06:33|1778.89
08:06:34|1778.89
08:06:36|1778.89
08:06:36|1778.89
08:06:37|1778.89
08:06:39|1778.91
08:06:39|1778.91
08:06:40|1778.91
08:06:42|1778.91
08:06:43|1778.91
08:06:44|1778.91
08:06:44|1778.91
08:06:46|1778.91
08:06:47|1778.91
08:06:48|1778.91
08:06:49|1778.91
08:06:50|1778.91
08:06:51|1778.91
08:06:52|1778.91
08:06:53|1778.91
08:06:54|1778.91
08:06:55|1778.91
08:06:56|1778.91
08:06:57|1778.91
08:06:58|1778.91
08:06:59|1778.92
08:07:00|1778.92
08:07:01|1778.92
08:07:02|1778.92
08:07:03|1778.92
08:07:05|1778.92
08:07:05|1778.92
08:07:06|1778.92
08:07:07|1778.92
08:07:08|1778.92
08:07:09|1778.92
08:07:10|1778.92
08:07:11|1778.92
08:07:12|1778.85
08:07:13|1778.85
08:07:14|1778.68
08:07:15|1778.68
08:07:16|1778.68
08:07:17|1778.68
08:07:18|1778.68
08:07:19|1778.68
08:07:20|1778.68
08:07:21|1778.68
08:07:22|1778.68
08:07:23|1778.68
08:07:24|1778.68
08:07:25|1778.68
08:07:26|1778.68
08:07:27|1778.68
08:07:28|1778.68
08:07:29|1778.68
08:07:31|1778.68
08:07:32|1778.68
08:07:32|1778.68
08:07:33|1778.68
08:07:34|1778.68
08:07:36|1778.28
08:07:38|1778.28
08:07:38|1778.28
08:07:40|1778.28
08:07:41|1778.28
08:07:42|1778.28
08:07:43|1778.28
08:07:43|1778.28
08:07:44|1778.28
08:07:46|1778.28
08:07:46|1778.28
08:07:48|1778.28
08:07:49|1778.28
08:07:50|1778.28
08:07:51|1778.28
08:07:52|1778.28
08:07:53|1778.28
08:07:53|1778.28
08:07:54|1778.28
08:07:56|1778.28
08:07:56|1778.28
08:07:57|1778.28
08:07:59|1778.28
08:08:00|1778.2
08:08:00|1778.17
08:08:01|1778.17
08:08:02|1778.17
08:08:03|1778.17
08:08:04|1778.17
08:08:06|1778.17
08:08:07|1778.17
08:08:07|1778.17
08:08:09|1778.17
08:08:10|1778.17
08:08:10|1778.17
08:08:11|1778.17
08:08:12|1778.17
08:08:13|1778.17
08:08:14|1778.17
08:08:16|1778.17
08:08:16|1778.17
08:08:18|1778.17
08:08:18|1778.17
08:08:19|1778.17
08:08:20|1778.17
08:08:21|1778.17
08:08:23|1778.17
08:08:24|1778.17
08:08:25|1778.17
08:08:26|1778.17
08:08:27|1777.98
08:08:28|1777.98
08:08:29|1777.98
08:08:30|1777.98
08:08:30|1777.98
08:08:31|1777.98
08:08:32|1777.98
08:08:33|1777.98
08:08:35|1777.98
08:08:35|1777.98
08:08:36|1777.98
08:08:38|1777.98
08:08:39|1777.98
08:08:41|1777.98
08:08:41|1777.98
08:08:42|1778.04
08:08:43|1778.04
08:08:44|1778.04
08:08:45|1778.04
08:08:46|1778.04
08:08:47|1778.04
08:08:48|1778.04
08:08:49|1778.04
08:08:50|1778.04
08:08:51|1778.04
08:08:53|1778.04
08:08:53|1778.04
08:08:55|1778.04
08:08:56|1778.04
08:08:57|1778.02
08:08:58|1777.91
08:08:59|1777.91
08:09:00|1777.91
08:09:02|1777.91
08:09:02|1777.91
08:09:03|1777.91
08:09:04|1777.91
08:09:05|1777.91
08:09:06|1777.91
08:09:07|1777.91
08:09:08|1777.91
08:09:09|1777.91
08:09:10|1777.91
08:09:11|1777.91
08:09:12|1777.91
08:09:14|1777.91
08:09:14|1777.91
08:09:15|1777.91
08:09:16|1777.91
08:09:17|1777.88
08:09:19|1777.88
08:09:19|1777.88
08:09:20|1777.88
08:09:21|1777.88
08:09:22|1777.88
08:09:23|1777.88
08:09:24|1777.88
08:09:25|1778.05
08:09:26|1778.05
08:09:27|1778.05
08:09:28|1778.05
08:09:29|1778.05
08:09:30|1778.05
08:09:31|1778.05
08:09:32|1778.05
08:09:33|1778.05
08:09:34|1778.05
08:09:35|1778.05
08:09:36|1778.05
08:09:38|1778.05
08:09:39|1778.05
08:09:40|1778.05
08:09:40|1778.05
08:09:42|1778.05
08:09:43|1778.05
08:09:44|1778.05
08:09:45|1778.05
08:09:46|1778.05
08:09:47|1778.05
08:09:48|1778.05
08:09:49|1778.05
08:09:51|1778.05
08:09:51|1778.05
08:09:52|1778.05
08:09:53|1778.05
08:09:55|1778.05
08:09:56|1778.05
08:09:56|1778.05
08:09:58|1778.05
08:09:58|1778.05
08:10:00|1778.05
08:10:00|1778.05
08:10:02|1778.05
08:10:03|1778.05
08:10:03|1778.05
08:10:05|1778.05
08:10:05|1778.22
08:10:06|1778.22
08:10:07|1778.22
08:10:09|1778.22
08:10:10|1778.22
08:10:10|1778.25
08:10:12|1778.28
08:10:13|1778.28
08:10:13|1778.28
08:10:14|1778.28
08:10:15|1778.28
08:10:16|1778.28
08:10:18|1778.24
08:10:18|1778.24
08:10:20|1778.24
08:10:21|1778.24
08:10:21|1778.24
08:10:23|1778.24
08:10:24|1778.17
08:10:24|1778.17
08:10:26|1778.17
08:10:27|1777.99
08:10:28|1777.99
08:10:29|1777.99
08:10:30|1777.99
08:10:30|1777.99
08:10:32|1777.99
08:10:32|1778.13
08:10:34|1778.13
08:10:35|1778.14
08:10:36|1778.22
08:10:36|1778.22
08:10:38|1778.15
08:10:40|1778.19
08:10:41|1778.19
08:10:42|1778.19
08:10:42|1777.98
08:10:45|1777.98
08:10:45|1777.98
08:10:47|1777.98
08:10:48|1777.98
08:10:49|1777.98
08:10:50|1777.98
08:10:51|1777.98
08:10:52|1777.98
08:10:53|1777.98
08:10:54|1778.3
08:10:55|1778.3
08:10:56|1778.3
08:10:57|1778.3
08:10:58|1778.3
08:10:59|1778.3
08:11:00|1778.3
08:11:01|1778.3
08:11:02|1778.3
08:11:03|1778.3
08:11:04|1778.3
08:11:05|1778.3
08:11:06|1778.3
08:11:08|1778.3
08:11:09|1778.3
08:11:10|1778.3
08:11:11|1778.3
08:11:12|1778.3
08:11:13|1778.3
08:11:14|1778.3
08:11:15|1778.3
08:11:16|1778.3
08:11:17|1778.3
08:11:18|1778.3
08:11:19|1778.3
08:11:20|1778.3
08:11:21|1778.17
08:11:22|1778.36
08:11:23|1778.36
08:11:24|1778.36
08:11:25|1778.36
08:11:26|1778.36
08:11:27|1778.36
08:11:28|1778.36
08:11:29|1778.36
08:11:30|1778.36
08:11:31|1778.22
08:11:32|1778.13
08:11:34|1778.13
08:11:34|1778.13
08:11:35|1778.13
08:11:36|1778.13
08:11:37|1778.13
08:11:38|1778.13
08:11:40|1778.13
08:11:41|1778.13
08:11:42|1778.13
08:11:44|1778.46
08:11:45|1778.46
08:11:47|1778.46
08:11:48|1778.46
08:11:49|1778.46
08:11:50|1778.46
08:11:50|1778.46
08:11:51|1778.49
08:11:52|1778.49
08:11:54|1778.49
08:11:54|1778.49
08:11:56|1778.49
08:11:57|1778.49
08:11:58|1778.49
08:11:59|1778.49
08:11:59|1778.43
08:12:01|1778.43
08:12:02|1778.43
08:12:03|1778.52
08:12:04|1778.16
08:12:05|1778.16
08:12:06|1778.16
08:12:07|1778.16
08:12:08|1778.16
08:12:09|1778.16
08:12:10|1778.16
08:12:11|1778.16
08:12:12|1778.16
08:12:13|1778.16
08:12:14|1778.16
08:12:15|1778.16
08:12:16|1778.16
08:12:17|1778.16
08:12:18|1778.16
08:12:19|1778.16
08:12:20|1778.16
08:12:21|1778.16
08:12:22|1778.16
08:12:23|1778.16
08:12:24|1778.16
08:12:25|1778.16
08:12:26|1778.16
08:12:27|1778.16
08:12:29|1778.49
08:12:29|1778.49
08:12:30|1778.49
08:12:31|1778.49
08:12:32|1778.49
08:12:34|1778.49
08:12:34|1778.59
08:12:35|1778.59
08:12:36|1778.59
08:12:37|1778.59
08:12:39|1778.59
08:12:39|1778.59
08:12:41|1778.32
08:12:42|1778.32
08:12:43|1778.32
08:12:44|1778.29
08:12:44|1778.29
08:12:46|1778.29
08:12:46|1778.29
08:12:48|1778.29
08:12:49|1778.29
08:12:50|1778.29
08:12:51|1778.29
08:12:52|1778.29
08:12:53|1778.29
08:12:54|1778.29
08:12:55|1778.29
08:12:56|1778.29
08:12:57|1778.43
08:12:58|1778.43
08:12:59|1778.43
08:13:00|1778.43
08:13:01|1778.43
08:13:02|1778.43
08:13:03|1778.43
08:13:04|1778.43
08:13:05|1778.43
08:13:06|1778.52
08:13:07|1778.52
08:13:08|1778.52
08:13:09|1778.52
08:13:10|1778.52
08:13:11|1778.52
08:13:12|1778.52
08:13:13|1778.51
08:13:14|1778.5
08:13:15|1778.5
08:13:16|1778.5
08:13:17|1778.46
08:13:18|1778.46
08:13:19|1778.38
08:13:20|1778.37
08:13:22|1778.37
08:13:22|1778.37
08:13:23|1778.37
08:13:24|1778.37
08:13:25|1778.37
08:13:27|1778.37
08:13:27|1778.37
08:13:28|1778.37
08:13:29|1778.37
08:13:30|1778.37
08:13:31|1778.14
08:13:32|1778.14
08:13:33|1778.14
08:13:34|1778.14
08:13:35|1778.14
08:13:36|1778.14
08:13:38|1778.14
08:13:38|1778.14
08:13:40|1778.13
08:13:41|1778.13
08:13:42|1778.13
08:13:44|1778.13
08:13:44|1778.13
08:13:45|1778.13
08:13:47|1778.13
08:13:48|1778.13
08:13:49|1778.13
08:13:50|1778.13
08:13:51|1778.13
08:13:52|1778.13
08:13:53|1777.84
08:13:54|1777.84
08:13:55|1777.84
08:13:56|1777.84
08:13:57|1777.84
08:13:58|1777.84
08:13:59|1777.84
08:14:00|1777.84
08:14:01|1777.84
08:14:02|1777.84
08:14:03|1777.84
08:14:04|1777.84
08:14:05|1777.84
08:14:06|1777.84
08:14:07|1777.84
08:14:08|1777.84
08:14:09|1777.84
08:14:11|1777.84
08:14:11|1777.84
08:14:12|1777.84
08:14:13|1777.84
08:14:14|1777.84
08:14:16|1777.84
08:14:16|1777.84
08:14:18|1777.84
08:14:18|1777.8
08:14:20|1777.8
08:14:20|1777.8
08:14:21|1777.8
08:14:23|1777.8
08:14:24|1777.8
08:14:25|1777.84
08:14:25|1777.82
08:14:27|1777.82
08:14:28|1777.82
08:14:28|1777.82
08:14:30|1777.83
08:14:30|1777.83
08:14:32|1777.83
08:14:33|1777.83
08:14:34|1777.83
08:14:34|1777.83
08:14:35|1777.75
08:14:37|1777.75
08:14:37|1777.75
08:14:39|1777.75
08:14:40|1777.75
08:14:41|1777.75
08:14:42|1777.75
08:14:43|1777.83
08:14:44|1777.83
08:14:46|1777.83
08:14:46|1777.83
08:14:48|1777.83
08:14:48|1777.83
08:14:50|1777.83
08:14:51|1777.83
08:14:51|1777.83
08:14:53|1777.83
08:14:54|1777.83
08:14:54|1777.83
08:14:55|1777.83
08:14:56|1777.83
08:14:58|1777.83
08:14:59|1777.83
08:15:00|1777.83
08:15:00|1777.83
08:15:02|1777.83
08:15:02|1777.83
08:15:03|1777.83
08:15:05|1777.83
08:15:06|1777.83
08:15:06|1778.01
08:15:08|1778.01
08:15:09|1778.01
08:15:10|1778.01
08:15:11|1778.01
08:15:12|1778.01
08:15:13|1778.01
08:15:14|1778.01
08:15:15|1778.01
08:15:15|1778.01
08:15:17|1778.01
08:15:18|1778.01
08:15:19|1778.17
08:15:20|1778.17
08:15:21|1778.17
08:15:22|1778.17
08:15:23|1778.17
08:15:23|1778.17
08:15:24|1778.17
08:15:26|1778.17
08:15:27|1778.17
08:15:28|1778.17
08:15:29|1778.17
08:15:30|1778.17
08:15:30|1778.17
08:15:32|1778.17
08:15:33|1778.17
08:15:33|1778.17
08:15:34|1778.17
08:15:36|1778.17
08:15:37|1778.17
08:15:37|1778.17
08:15:38|1778.17
08:15:39|1778.17
08:15:41|1778.17
08:15:42|1778.17
08:15:42|1778.17
08:15:44|1778.17
08:15:46|1778.29
08:15:47|1778.29
08:15:48|1778.09
08:15:48|1778.09
08:15:50|1778.22
08:15:51|1778.22
08:15:52|1778.22
08:15:53|1778.22
08:15:54|1778.22
08:15:55|1778.22
08:15:56|1778.22
08:15:57|1778.22
08:15:59|1778.22
08:16:00|1778.23
08:16:00|1778.23
08:16:01|1778.23
08:16:03|1778.23
08:16:04|1778.23
08:16:04|1778.47
08:16:05|1778.47
08:16:07|1778.47
08:16:07|1778.47
08:16:08|1778.47
08:16:10|1778.47
08:16:10|1778.47
08:16:11|1778.47
08:16:13|1778.47
08:16:13|1778.47
08:16:14|1778.47
08:16:15|1778.47
08:16:16|1778.47
08:16:17|1778.55
08:16:19|1778.55
08:16:19|1778.55
08:16:21|1778.55
08:16:22|1778.55
08:16:22|1778.55
08:16:23|1778.55
08:16:25|1778.55
08:16:25|1778.55
08:16:27|1778.55
08:16:28|1778.55
08:16:29|1778.55
08:16:29|1778.55
08:16:31|1778.55
08:16:31|1778.55
08:16:33|1778.55
08:16:34|1778.55
08:16:34|1778.55
08:16:35|1778.55
08:16:36|1778.56
08:16:38|1778.55
08:16:39|1778.55
08:16:39|1778.56
08:16:40|1778.56
08:16:42|1778.56
08:16:42|1778.56
08:16:43|1778.56
08:16:44|1778.56
08:16:46|1778.56
08:16:47|1778.56
08:16:48|1778.56
08:16:49|1778.56
08:16:51|1778.56
08:16:51|1778.56
08:16:53|1778.56
08:16:54|1778.56
08:16:54|1778.56
08:16:56|1778.56
08:16:56|1778.56
08:16:58|1778.56
08:16:59|1778.56
08:16:59|1778.56
08:17:01|1778.56
08:17:02|1778.56
08:17:02|1778.56
08:17:03|1778.56
08:17:04|1778.56
08:17:06|1778.56
08:17:07|1778.56
08:17:07|1778.56
08:17:08|1778.56
08:17:09|1778.56
08:17:11|1778.56
08:17:11|1778.56
08:17:12|1778.56
08:17:14|1778.56
08:17:14|1778.55
08:17:16|1778.55
08:17:17|1778.55
08:17:17|1778.55
08:17:18|1778.55
08:17:19|1778.55
08:17:21|1778.55
08:17:23|1778.55
08:17:23|1778.56
08:17:24|1778.8
08:17:25|1778.8
08:17:26|1778.8
08:17:27|1778.8
08:17:28|1778.8
08:17:29|1778.8
08:17:30|1778.8
08:17:32|1778.8
08:17:32|1778.8
08:17:33|1778.8
08:17:34|1778.8
08:17:35|1778.8
08:17:37|1778.8
08:17:37|1778.8
08:17:38|1778.8
08:17:39|1778.8
08:17:40|1778.8
08:17:41|1778.8
08:17:42|1778.8
08:17:43|1778.8
08:17:44|1778.8
08:17:46|1778.8
08:17:47|1778.8
08:17:48|1778.8
08:17:49|1778.8
08:17:51|1778.8
08:17:51|1778.8
08:17:52|1778.8
08:17:53|1778.8
08:17:54|1778.8
08:17:55|1778.8
08:17:56|1778.8
08:17:57|1778.8
08:17:58|1778.8
08:17:59|1778.8
08:18:00|1778.8
08:18:01|1778.8
08:18:02|1778.8
08:18:04|1778.8
08:18:05|1778.8
08:18:05|1778.8
08:18:07|1778.8
08:18:08|1778.8
08:18:09|1778.8
08:18:10|1778.8
08:18:11|1778.8
08:18:11|1778.8
08:18:13|1778.8
08:18:13|1778.8
08:18:15|1778.8
08:18:15|1778.8
08:18:17|1778.8
08:18:17|1778.8
08:18:19|1778.8
08:18:19|1778.8
08:18:20|1778.8
08:18:21|1778.8
08:18:23|1779.05
08:18:23|1779.05
08:18:24|1779.05
08:18:26|1779.05
08:18:27|1779.05
08:18:28|1779.05
08:18:28|1779.05
08:18:30|1779.05
08:18:31|1779.04
08:18:32|1779.04
08:18:33|1779.04
08:18:34|1779.04
08:18:35|1779.04
08:18:36|1779.05
08:18:37|1779.05
08:18:38|1779.05
08:18:39|1779.05
08:18:40|1779.05
08:18:41|1779.05
08:18:42|1779.05
08:18:43|1779.05
08:18:44|1779.05
08:18:45|1779.05
08:18:47|1779.05
08:18:50|1779.27
08:18:51|1779.27
08:18:51|1779.27
08:18:53|1779.27
08:18:54|1779.27
08:18:55|1779.27
08:18:56|1779.27
08:18:57|1779.27
08:18:58|1779.27
08:18:59|1779.27
08:19:00|1779.27
08:19:01|1779.27
08:19:02|1779.27
08:19:03|1779.27
08:19:05|1779.27
08:19:05|1779.27
08:19:06|1779.27
08:19:07|1779.27
08:19:08|1779.27
08:19:09|1779.27
08:19:11|1779.27
08:19:11|1779.27
08:19:12|1779.27
08:19:13|1779.27
08:19:15|1779.27
08:19:15|1779.27
08:19:16|1779.27
08:19:17|1779.27
08:19:18|1779.27
08:19:20|1779.27
08:19:21|1779.27
08:19:21|1779.27
08:19:22|1779.27
08:19:23|1779.27
08:19:24|1779.27
08:19:25|1779.27
08:19:26|1779.27
08:19:28|1779.27
08:19:29|1779.27
08:19:29|1779.27
08:19:30|1779.27
08:19:31|1779.19
08:19:32|1779.19
08:19:34|1779.19
08:19:35|1779.19
08:19:36|1779.19
08:19:36|1779.19
08:19:37|1779.19
08:19:38|1779.19
08:19:40|1779.19
08:19:40|1779.19
08:19:42|1779.19
08:19:42|1779.19
08:19:43|1779.19
08:19:45|1779.19
08:19:45|1779.19
08:19:47|1779.19
08:19:48|1779.19
08:19:49|1779.19
08:19:50|1779.19
08:19:51|1779.19
08:19:53|1779.19
08:19:53|1779.19
08:19:54|1779.19
08:19:56|1779.19
08:19:57|1779.19
08:19:58|1779.19
08:19:58|1779.19
08:19:59|1779.19
08:20:00|1779.19
08:20:02|1779.26
08:20:03|1779.26
08:20:03|1779.26
08:20:04|1779.26
08:20:05|1779.26
08:20:07|1779.26
08:20:08|1779.26
08:20:08|1779.26
08:20:09|1779.26
08:20:10|1779.26
08:20:12|1779.26
08:20:13|1779.26
08:20:14|1779.26
08:20:15|1779.08
08:20:16|1779.08
08:20:17|1779.08
08:20:18|1779.08
08:20:19|1779.08
08:20:21|1779.08
08:20:21|1779.22
08:20:22|1779.22
08:20:23|1779.22
08:20:24|1778.77
08:20:25|1778.77
08:20:26|1778.77
08:20:27|1778.77
08:20:28|1778.77
08:20:29|1778.48
08:20:30|1778.48
08:20:31|1778.48
08:20:32|1778.48
08:20:34|1778.48
08:20:34|1778.48
08:20:36|1778.48
08:20:37|1778.88
08:20:38|1778.88
08:20:38|1778.88
08:20:40|1778.88
08:20:40|1778.88
08:20:42|1778.88
08:20:43|1778.88
08:20:43|1778.88
08:20:45|1778.88
08:20:46|1778.48
08:20:47|1778.48
08:20:47|1778.48
08:20:49|1778.37
08:20:50|1778.37
08:20:52|1778.37
08:20:52|1778.37
08:20:53|1778.37
08:20:55|1778.37
08:20:55|1778.37
08:20:57|1778.37
08:20:57|1778.37
08:20:59|1778.37
08:20:59|1778.37
08:21:00|1778.37
08:21:01|1778.37
08:21:02|1778.37
08:21:03|1778.37
08:21:04|1778.3
08:21:05|1778.3
08:21:06|1778.3
08:21:08|1778.3
08:21:08|1778.3
08:21:09|1778.3
08:21:11|1778.3
08:21:12|1778.3
08:21:13|1778.3
08:21:13|1778.3
08:21:14|1778.3
08:21:15|1778.3
08:21:17|1778.3
08:21:18|1778.3
08:21:18|1778.3
08:21:19|1778.3
08:21:20|1778.3
08:21:22|1778.3
08:21:23|1778.33
08:21:24|1778.33
08:21:25|1778.33
08:21:26|1778.33
08:21:27|1778.33
08:21:27|1778.33
08:21:29|1778.33
08:21:30|1778.33
08:21:31|1778.33
08:21:32|1778.33
08:21:33|1778.33
08:21:34|1778.33
08:21:35|1778.33
08:21:36|1778.33
08:21:37|1778.33
08:21:38|1778.34
08:21:39|1778.34
08:21:40|1778.34
08:21:41|1778.34
08:21:42|1778.32
08:21:43|1778.32
08:21:44|1778.32
08:21:45|1778.32
08:21:46|1778.32
08:21:47|1778.32
08:21:48|1778.32
08:21:49|1778.32
08:21:50|1778.32
08:21:52|1778.32
08:21:53|1778.32
08:21:54|1778.32
08:21:56|1778.56
08:21:57|1778.56
08:21:58|1778.56
08:22:00|1778.56
08:22:00|1778.56
08:22:01|1778.56
08:22:02|1778.56
08:22:03|1778.56
08:22:04|1778.56
08:22:05|1778.56
08:22:06|1778.56
08:22:07|1778.56
08:22:08|1778.56
08:22:09|1778.56
08:22:10|1778.56
08:22:11|1778.56
08:22:12|1778.56
08:22:13|1778.56
08:22:14|1778.56
08:22:15|1778.56
08:22:16|1778.56
08:22:17|1778.56
08:22:18|1778.56
08:22:20|1778.56
08:22:21|1778.56
08:22:22|1778.56
08:22:23|1778.56
08:22:24|1778.56
08:22:25|1778.56
08:22:26|1778.56
08:22:27|1778.56
08:22:28|1778.56
08:22:29|1778.56
08:22:30|1779.
08:22:31|1779.
08:22:33|1779.
08:22:33|1779.
08:22:34|1779.
08:22:35|1779.
08:22:37|1779.
08:22:37|1779.
08:22:38|1779.
08:22:39|1779.
08:22:40|1779.
08:22:42|1779.
08:22:42|1779.
08:22:43|1779.
08:22:44|1779.
08:22:45|1779.
08:22:47|1779.
08:22:48|1779.
08:22:48|1779.
08:22:49|1779.
08:22:51|1779.
08:22:51|1779.
08:22:53|1779.
08:22:54|1779.
08:22:55|1779.
08:22:56|1779.
08:22:57|1779.
08:22:58|1779.
08:22:59|1779.
08:23:00|1779.
08:23:01|1779.
08:23:02|1779.
08:23:03|1779.
08:23:04|1779.
08:23:05|1779.
08:23:07|1778.78
08:23:07|1778.78
08:23:09|1778.78
08:23:09|1778.78
08:23:10|1778.78
08:23:11|1778.78
08:23:12|1778.78
08:23:14|1778.78
08:23:15|1778.78
08:23:15|1778.78
08:23:16|1778.78
08:23:17|1778.78
08:23:18|1778.78
08:23:20|1778.78
08:23:20|1778.78
08:23:21|1778.78
08:23:22|1778.78
08:23:23|1778.78
08:23:25|1778.78
08:23:25|1778.78
08:23:26|1778.78
08:23:27|1778.78
08:23:28|1778.78
08:23:29|1778.78
08:23:31|1778.78
08:23:32|1778.78
08:23:33|1778.78
08:23:33|1778.78
08:23:35|1778.78
08:23:36|1778.78
08:23:37|1778.78
08:23:38|1778.78
08:23:38|1778.78
08:23:39|1778.78
08:23:41|1778.78
08:23:42|1778.78
08:23:43|1778.78
08:23:44|1778.78
08:23:44|1778.78
08:23:46|1778.78
08:23:46|1778.78
08:23:48|1778.78
08:23:48|1778.78
08:23:49|1778.78
08:23:50|1778.78
08:23:52|1778.78
08:23:52|1778.78
08:23:54|1778.78
08:23:55|1778.78
08:23:56|1778.78
08:23:57|1778.78
08:23:58|1778.78
08:23:59|1778.78
08:24:00|1778.78
08:24:01|1778.42
08:24:02|1778.42
08:24:03|1778.42
08:24:04|1778.42
08:24:05|1778.42
08:24:06|1778.42
08:24:08|1778.42
08:24:08|1778.42
08:24:09|1778.42
08:24:10|1778.42
08:24:11|1778.42
08:24:13|1778.42
08:24:13|1778.42
08:24:14|1778.42
08:24:15|1778.9
08:24:16|1778.9
08:24:17|1778.9
08:24:18|1778.9
08:24:19|1778.9
08:24:20|1778.9
08:24:21|1778.9
08:24:22|1778.9
08:24:23|1778.78
08:24:24|1778.78
08:24:25|1778.79
08:24:26|1778.79
08:24:27|1778.79
08:24:28|1778.79
08:24:30|1778.79
08:24:30|1778.79
08:24:32|1778.79
08:24:33|1778.78
08:24:33|1778.78
08:24:35|1778.78
08:24:36|1778.78
08:24:36|1778.78
08:24:37|1778.78
08:24:39|1778.78
08:24:39|1778.56
08:24:41|1778.56
08:24:41|1778.56
08:24:42|1778.56
08:24:43|1778.56
08:24:45|1778.56
08:24:46|1778.56
08:24:47|1778.56
08:24:47|1778.56
08:24:49|1778.56
08:24:49|1778.56
08:24:51|1778.56
08:24:51|1778.56
08:24:52|1778.7
08:24:54|1778.64
08:24:55|1778.64
08:24:56|1778.64
08:24:57|1778.64
08:24:58|1778.64
08:24:59|1778.56
08:25:00|1778.56
08:25:01|1778.56
08:25:02|1778.56
08:25:03|1778.56
08:25:04|1778.56
08:25:05|1778.56
08:25:06|1778.56
08:25:07|1778.62
08:25:08|1778.62
08:25:09|1778.62
08:25:10|1778.62
08:25:11|1778.59
08:25:12|1778.58
08:25:13|1778.58
08:25:14|1778.55
08:25:15|1778.5
08:25:16|1778.35
08:25:17|1778.32
08:25:18|1777.66
08:25:19|1778.18
08:25:20|1778.18
08:25:21|1778.17
08:25:22|1777.9
08:25:23|1777.91
08:25:24|1778.04
08:25:25|1777.83
08:25:26|1777.83
08:25:27|1777.83
08:25:28|1777.84
08:25:29|1777.84
08:25:30|1777.84
08:25:31|1777.86
08:25:32|1777.86
08:25:33|1777.86
08:25:35|1777.86
08:25:35|1777.86
08:25:36|1777.86
08:25:37|1777.86
08:25:38|1777.86
08:25:39|1777.86
08:25:41|1777.86
08:25:41|1777.86
08:25:42|1777.86
08:25:43|1777.86
08:25:44|1777.86
08:25:45|1777.86
08:25:47|1777.86
08:25:47|1777.86
08:25:48|1777.86
08:25:49|1777.86
08:25:50|1777.86
08:25:52|1777.86
08:25:52|1777.86
08:25:54|1777.86
08:25:55|1777.88
08:25:56|1777.88
08:25:57|1777.88
08:25:58|1777.88
08:25:59|1777.88
08:26:01|1777.88
08:26:01|1777.88
08:26:02|1777.86
08:26:03|1777.86
08:26:04|1777.89
08:26:05|1777.89
08:26:06|1777.89
08:26:07|1777.89
08:26:08|1777.89
08:26:10|1777.89
08:26:10|1777.89
08:26:11|1777.89
08:26:12|1777.89
08:26:14|1777.89
08:26:14|1777.89
08:26:16|1777.89
08:26:17|1777.89
08:26:18|1777.89
08:26:19|1777.89
08:26:20|1777.96
08:26:21|1777.96
08:26:22|1777.85
08:26:22|1777.85
08:26:24|1777.85
08:26:25|1777.85
08:26:25|1777.85
08:26:27|1777.85
08:26:28|1777.85
08:26:29|1777.86
08:26:30|1777.86
08:26:31|1777.86
08:26:31|1777.86
08:26:33|1777.86
08:26:33|1777.86
08:26:35|1777.86
08:26:35|1777.86
08:26:37|1777.86
08:26:38|1777.86
08:26:39|1777.85
08:26:40|1777.85
08:26:41|1777.85
08:26:42|1777.85
08:26:43|1777.85
08:26:44|1777.85
08:26:45|1777.85
08:26:46|1777.85
08:26:47|1777.85
08:26:48|1777.85
08:26:49|1777.85
08:26:50|1777.85
08:26:51|1777.84
08:26:52|1777.84
08:26:53|1777.84
08:26:54|1777.84
08:26:56|1777.84
08:26:57|1777.84
08:26:57|1777.84
08:26:58|1777.84
08:27:00|1777.84
08:27:00|1777.84
08:27:01|1777.84
08:27:02|1777.84
08:27:03|1777.84
08:27:05|1777.84
08:27:06|1777.9
08:27:07|1777.9
08:27:08|1777.9
08:27:09|1777.9
08:27:10|1777.87
08:27:11|1777.87
08:27:12|1777.87
08:27:13|1777.87
08:27:14|1777.87
08:27:15|1777.87
08:27:17|1777.87
08:27:17|1777.87
08:27:18|1777.87
08:27:19|1777.87
08:27:20|1777.87
08:27:22|1777.87
08:27:23|1777.87
08:27:24|1777.85
08:27:24|1777.85
08:27:26|1777.85
08:27:27|1777.84
08:27:28|1777.84
08:27:28|1777.84
08:27:29|1777.84
08:27:30|1777.84
08:27:32|1777.84
08:27:33|1777.84
08:27:34|1777.84
08:27:35|1777.63
08:27:36|1777.62
08:27:37|1777.62
08:27:38|1777.62
08:27:39|1777.62
08:27:40|1777.62
08:27:41|1777.62
08:27:42|1777.62
08:27:43|1777.62
08:27:44|1777.62
08:27:45|1777.62
08:27:46|1777.62
08:27:47|1777.62
08:27:48|1777.62
08:27:49|1777.62
08:27:50|1777.62
08:27:51|1777.62
08:27:52|1777.62
08:27:53|1777.62
08:27:54|1777.62
08:27:55|1777.62
08:27:57|1777.62
08:27:57|1777.62
08:27:59|1777.62
08:28:01|1777.62
08:28:01|1777.62
08:28:02|1777.62
08:28:03|1777.62
08:28:05|1777.62
08:28:06|1777.62
08:28:07|1777.62
08:28:08|1777.62
08:28:09|1777.62
08:28:10|1777.62
08:28:11|1777.58
08:28:12|1777.58
08:28:13|1777.58
08:28:14|1777.58
08:28:16|1777.58
08:28:17|1777.58
08:28:17|1777.58
08:28:19|1777.58
08:28:19|1777.58
08:28:21|1777.55
08:28:22|1777.55
08:28:23|1777.55
08:28:23|1777.55
08:28:25|1777.55
08:28:26|1777.55
08:28:27|1777.55
08:28:27|1777.55
08:28:29|1777.55
08:28:30|1777.55
08:28:32|1777.55
08:28:32|1777.55
08:28:33|1777.55
08:28:34|1777.55
08:28:35|1777.55
08:28:36|1777.55
08:28:38|1777.55
08:28:38|1777.55
08:28:39|1777.55
08:28:41|1777.55
08:28:42|1777.55
08:28:43|1777.55
08:28:43|1777.55
08:28:45|1777.55
08:28:46|1777.55
08:28:47|1777.55
08:28:47|1777.55
08:28:49|1777.54
08:28:49|1777.54
08:28:50|1777.54
08:28:52|1777.54
08:28:52|1777.54
08:28:53|1777.54
08:28:54|1777.54
08:28:56|1777.54
08:28:57|1777.54
08:28:57|1777.54
08:28:59|1777.54
08:29:00|1777.54
08:29:01|1777.54
08:29:03|1777.54
08:29:04|1777.54
08:29:05|1777.54
08:29:06|1777.54
08:29:07|1777.54
08:29:08|1777.54
08:29:09|1777.54
08:29:10|1777.54
08:29:10|1777.54
08:29:12|1777.54
08:29:13|1777.54
08:29:14|1777.54
08:29:15|1777.54
08:29:16|1777.54
08:29:17|1777.2
08:29:18|1777.01
08:29:19|1777.01
08:29:20|1777.01
08:29:21|1777.01
08:29:22|1777.01
08:29:23|1777.01
08:29:24|1777.01
08:29:26|1777.01
08:29:26|1777.01
08:29:27|1777.01
08:29:28|1777.01
08:29:29|1777.01
08:29:31|1777.01
08:29:31|1777.01
08:29:32|1777.01
08:29:33|1777.01
08:29:34|1777.01
08:29:36|1777.01
08:29:37|1777.01
08:29:37|1777.01
08:29:38|1777.01
08:29:39|1777.01
08:29:41|1777.01
08:29:41|1777.01
08:29:42|1777.01
08:29:44|1777.01
08:29:44|1777.01
08:29:46|1777.01
08:29:46|1777.01
08:29:48|1777.01
08:29:48|1777.01
08:29:49|1776.84
08:29:51|1776.13
08:29:52|1776.7
08:29:53|1776.63
08:29:53|1776.63
08:29:55|1776.63
08:29:56|1776.63
08:29:57|1776.63
08:29:58|1776.63
08:30:00|1776.63
08:30:01|1776.63
08:30:02|1776.63
08:30:03|1776.69
08:30:04|1776.49
08:30:05|1776.49
08:30:07|1776.23
08:30:07|1776.23
08:30:08|1776.23
08:30:09|1776.23
08:30:10|1776.23
08:30:11|1776.23
08:30:13|1776.23
08:30:13|1776.81
08:30:14|1776.81
08:30:15|1776.81
08:30:16|1776.81
08:30:17|1776.81
08:30:19|1776.7
08:30:19|1776.7
08:30:20|1776.71
08:30:21|1776.71
08:30:22|1776.71
08:30:24|1776.71
08:30:24|1776.71
08:30:25|1776.71
08:30:26|1776.71
08:30:28|1776.71
08:30:28|1776.71
08:30:30|1776.75
08:30:30|1776.75
08:30:32|1776.75
08:30:32|1776.75
08:30:34|1776.75
08:30:35|1776.75
08:30:35|1776.75
08:30:36|1776.75
08:30:37|1776.75
08:30:38|1776.75
08:30:39|1776.75
08:30:41|1776.75
08:30:41|1776.75
08:30:42|1776.75
08:30:43|1776.75
08:30:45|1776.99
08:30:46|1776.99
08:30:47|1776.99
08:30:48|1776.99
08:30:49|1776.99
08:30:50|1776.99
08:30:51|1776.99
08:30:52|1777.
08:30:53|1777.
08:30:54|1777.
08:30:55|1777.
08:30:56|1777.
08:30:57|1777.
08:30:58|1777.
08:30:59|1777.
08:31:01|1777.
08:31:01|1777.
08:31:03|1777.
08:31:04|1777.
08:31:06|1777.
08:31:07|1777.
08:31:08|1777.
08:31:09|1777.
08:31:10|1777.
08:31:11|1777.
08:31:12|1777.
08:31:13|1777.
08:31:14|1777.
08:31:15|1777.
08:31:16|1777.
08:31:17|1777.
08:31:18|1777.
08:31:19|1777.
08:31:20|1777.
08:31:21|1777.
08:31:22|1777.
08:31:23|1777.
08:31:24|1777.
08:31:25|1777.
08:31:26|1777.
08:31:27|1777.58
08:31:28|1777.58
08:31:29|1777.58
08:31:30|1777.58
08:31:31|1777.58
08:31:32|1777.58
08:31:33|1777.58
08:31:34|1777.58
08:31:35|1777.58
08:31:36|1777.58
08:31:37|1777.58
08:31:38|1777.58
08:31:39|1777.58
08:31:40|1777.58
08:31:41|1777.58
08:31:42|1777.77
08:31:43|1777.77
08:31:44|1777.77
08:31:45|1777.77
08:31:46|1777.77
08:31:47|1777.77
08:31:48|1777.77
08:31:49|1777.77
08:31:50|1777.77
08:31:51|1777.77
08:31:52|1777.77
08:31:53|1777.77
08:31:54|1777.77
08:31:55|1777.77
08:31:56|1777.77
08:31:57|1777.77
08:31:59|1777.77
08:31:59|1777.77
08:32:01|1777.74
08:32:02|1777.74
08:32:03|1777.74
08:32:04|1777.74
08:32:05|1777.74
08:32:06|1777.74
08:32:06|1777.74
08:32:07|1777.74
08:32:09|1777.74
08:32:10|1777.74
08:32:11|1777.74
08:32:12|1777.74
08:32:13|1777.74
08:32:14|1777.74
08:32:15|1777.74
08:32:16|1777.74
08:32:17|1777.74
08:32:18|1777.74
08:32:19|1777.74
08:32:21|1777.74
08:32:21|1777.74
08:32:22|1777.73
08:32:23|1777.73
08:32:25|1777.73
08:32:25|1777.73
08:32:26|1777.73
08:32:27|1777.73
08:32:29|1778.11
08:32:30|1778.11
08:32:30|1778.11
08:32:31|1778.11
08:32:32|1778.11
08:32:34|1778.11
08:32:34|1778.11
08:32:36|1778.62
08:32:36|1778.62
08:32:38|1778.62
08:32:38|1778.62
08:32:40|1778.62
08:32:40|1778.62
08:32:41|1778.62
08:32:43|1778.62
08:32:43|1778.62
08:32:44|1778.62
08:32:46|1778.62
08:32:47|1778.62
08:32:48|1778.58
08:32:49|1778.58
08:32:50|1778.58
08:32:51|1778.58
08:32:52|1778.58
08:32:53|1778.58
08:32:53|1778.58
08:32:55|1778.58
08:32:56|1778.58
08:32:57|1778.58
08:32:58|1778.58
08:32:59|1778.58
08:33:00|1778.58
08:33:01|1778.62
08:33:02|1778.62
08:33:03|1778.62
08:33:04|1779.09
08:33:05|1779.09
08:33:06|1779.09
08:33:07|1779.09
08:33:08|1779.09
08:33:10|1779.09
08:33:11|1779.09
08:33:11|1779.09
08:33:13|1779.09
08:33:14|1779.09
08:33:15|1779.09
08:33:16|1779.09
08:33:17|1779.09
08:33:18|1779.09
08:33:19|1779.09
08:33:20|1779.09
08:33:21|1779.09
08:33:21|1779.09
08:33:22|1779.3
08:33:24|1779.3
08:33:25|1780.
08:33:25|1780.
08:33:27|1780.
08:33:28|1780.
08:33:29|1780.
08:33:30|1780.
08:33:31|1780.36
08:33:32|1780.41
08:33:33|1780.41
08:33:34|1780.41
08:33:35|1780.41
08:33:36|1780.41
08:33:37|1780.41
08:33:38|1780.41
08:33:39|1780.41
08:33:40|1780.41
08:33:41|1780.41
08:33:42|1780.41
08:33:43|1780.41
08:33:44|1780.41
08:33:45|1780.41
08:33:46|1780.41
08:33:47|1780.41
08:33:48|1780.41
08:33:49|1780.41
08:33:50|1780.41
08:33:51|1780.41
08:33:52|1780.41
08:33:53|1780.41
08:33:54|1780.41
08:33:55|1780.41
08:33:56|1780.41
08:33:57|1780.41
08:33:58|1780.41
08:33:59|1780.41
08:34:00|1780.41
08:34:01|1780.41
08:34:03|1780.42
08:34:03|1780.42
08:34:04|1780.42
08:34:05|1780.42
08:34:06|1780.7
08:34:07|1780.7
08:34:09|1780.7
08:34:09|1781.22
08:34:10|1781.22
08:34:11|1781.22
08:34:12|1781.22
08:34:14|1781.22
08:34:14|1781.22
08:34:16|1781.22
08:34:16|1781.22
08:34:18|1781.22
08:34:19|1781.22
08:34:20|1781.22
08:34:20|1781.22
08:34:22|1781.09
08:34:22|1781.09
08:34:24|1780.95
08:34:25|1780.95
08:34:26|1780.81
08:34:26|1780.81
08:34:28|1780.81
08:34:29|1780.81
08:34:30|1780.81
08:34:30|1780.81
08:34:32|1780.78
08:34:33|1780.78
08:34:34|1780.78
08:34:35|1780.78
08:34:36|1780.78
08:34:36|1780.78
08:34:38|1780.18
08:34:38|1780.17
08:34:40|1779.88
08:34:41|1779.88
08:34:41|1779.88
08:34:42|1779.88
08:34:44|1779.88
08:34:45|1779.88
08:34:46|1779.88
08:34:47|1779.88
08:34:48|1779.88
08:34:49|1779.88
08:34:50|1780.52
08:34:51|1780.52
08:34:52|1780.52
08:34:53|1780.52
08:34:54|1780.52
08:34:55|1780.52
08:34:56|1780.52
08:34:58|1780.52
08:34:58|1780.52
08:34:59|1780.52
08:35:00|1780.52
08:35:01|1780.52
08:35:02|1780.52
08:35:04|1780.52
08:35:05|1781.26
08:35:06|1781.26
08:35:07|1781.26
08:35:08|1781.26
08:35:09|1781.26
08:35:10|1781.26
08:35:12|1781.26
08:35:12|1781.26
08:35:13|1781.26
08:35:14|1781.26
08:35:15|1781.26
08:35:16|1781.26
08:35:17|1781.26
08:35:18|1781.17
08:35:19|1781.17
08:35:20|1781.17
08:35:21|1781.17
08:35:22|1781.17
08:35:23|1781.17
08:35:25|1781.17
08:35:25|1781.17
08:35:26|1781.17
08:35:27|1781.17
08:35:28|1781.17
08:35:29|1781.17
08:35:31|1781.17
08:35:31|1781.17
08:35:32|1781.3
08:35:33|1781.3
08:35:34|1781.3
08:35:35|1781.3
08:35:36|1781.3
08:35:37|1781.3
08:35:38|1781.3
08:35:39|1781.3
08:35:41|1781.3
08:35:41|1781.3
08:35:43|1781.3
08:35:43|1781.3
08:35:45|1781.3
08:35:45|1781.3
08:35:47|1781.3
08:35:48|1781.3
08:35:48|1781.3
08:35:50|1781.3
08:35:51|1781.3
08:35:52|1781.3
08:35:53|1781.3
08:35:54|1781.3
08:35:55|1781.3
08:35:56|1781.3
08:35:57|1781.3
08:35:58|1781.3
08:35:59|1781.3
08:36:00|1781.3
08:36:01|1781.3
08:36:01|1781.3
08:36:03|1781.51
08:36:04|1781.51
08:36:05|1781.51
08:36:07|1782.46
08:36:07|1782.46
08:36:08|1782.46
08:36:09|1782.46
08:36:10|1782.37
08:36:11|1782.37
08:36:12|1782.37
08:36:14|1782.37
08:36:15|1782.37
08:36:16|1782.37
08:36:17|1782.37
08:36:17|1782.37
08:36:19|1782.11
08:36:20|1782.11
08:36:20|1782.07
08:36:22|1781.5
08:36:23|1781.5
08:36:24|1781.5
08:36:26|1781.5
08:36:27|1781.5
08:36:28|1781.5
08:36:29|1781.5
08:36:30|1781.5
08:36:31|1781.5
08:36:31|1781.5
08:36:33|1781.5
08:36:34|1781.5
08:36:34|1781.5
08:36:36|1781.5
08:36:36|1781.5
08:36:37|1781.5
08:36:38|1781.5
08:36:39|1781.5
08:36:41|1781.5
08:36:42|1781.5
08:36:43|1781.5
08:36:44|1781.5
08:36:45|1781.5
08:36:46|1781.5
08:36:47|1783.09
08:36:48|1783.57
08:36:49|1783.57
08:36:50|1783.57
08:36:51|1783.57
08:36:52|1783.48
08:36:53|1783.48
08:36:54|1783.48
08:36:55|1783.48
08:36:56|1783.48
08:36:57|1783.48
08:36:58|1783.12
08:36:59|1783.12
08:37:00|1783.12
08:37:01|1783.12
08:37:02|1783.39
08:37:03|1783.39
08:37:04|1783.39
08:37:06|1783.39
08:37:07|1783.39
08:37:07|1783.39
08:37:08|1783.39
08:37:10|1783.39
08:37:11|1783.39
08:37:12|1783.39
08:37:13|1783.39
08:37:14|1783.39
08:37:15|1783.39
08:37:16|1783.39
08:37:17|1783.39
08:37:19|1783.39
08:37:19|1783.45
08:37:20|1783.25
08:37:21|1783.25
08:37:22|1783.25
08:37:23|1783.52
08:37:24|1783.52
08:37:25|1783.52
08:37:26|1783.52
08:37:28|1783.52
08:37:29|1783.53
08:37:30|1783.53
08:37:31|1783.53
08:37:31|1783.53
08:37:33|1783.53
08:37:34|1783.53
08:37:35|1783.53
08:37:36|1783.53
08:37:37|1783.53
08:37:38|1783.53
08:37:39|1783.53
08:37:40|1783.53
08:37:41|1783.53
08:37:42|1783.87
08:37:42|1783.87
08:37:43|1783.87
08:37:44|1783.87
08:37:45|1783.87
08:37:47|1783.87
08:37:48|1783.87
08:37:49|1783.87
08:37:50|1783.87
08:37:51|1784.65
08:37:52|1784.65
08:37:54|1783.93
08:37:54|1783.93
08:37:55|1783.93
08:37:56|1783.93
08:37:57|1783.93
08:37:58|1784.6
08:37:59|1784.6
08:38:00|1784.42
08:38:02|1784.42
08:38:03|1784.42
08:38:04|1784.44
08:38:05|1784.44
08:38:06|1784.44
08:38:08|1784.44
08:38:09|1784.44
08:38:10|1784.24
08:38:10|1784.24
08:38:11|1784.24
08:38:14|1784.24
08:38:14|1784.24
08:38:15|1784.24
08:38:16|1783.52
08:38:17|1783.52
08:38:19|1783.52
08:38:19|1783.52
08:38:20|1783.52
08:38:21|1783.52
08:38:22|1783.52
08:38:24|1783.52
08:38:24|1783.06
08:38:25|1783.73
08:38:26|1783.73
08:38:28|1783.73
08:38:29|1783.73
08:38:29|1783.73
08:38:31|1783.73
08:38:31|1783.73
08:38:33|1783.73
08:38:34|1783.97
08:38:35|1783.97
08:38:36|1783.78
08:38:37|1783.78
08:38:38|1783.78
08:38:39|1783.78
08:38:40|1783.63
08:38:41|1783.63
08:38:42|1783.63
08:38:43|1783.63
08:38:44|1783.63
08:38:45|1783.63
08:38:46|1783.63
08:38:47|1783.63
08:38:48|1783.63
08:38:49|1783.63
08:38:51|1783.64
08:38:51|1783.64
08:38:52|1783.64
08:38:53|1783.63
08:38:54|1783.63
08:38:55|1783.63
08:38:57|1783.63
08:38:57|1783.63
08:38:58|1783.63
08:38:59|1783.63
08:39:00|1783.63
08:39:01|1783.63
08:39:02|1783.63
08:39:03|1783.63
08:39:04|1783.63
08:39:05|1783.63
08:39:07|1783.63
08:39:08|1783.63
08:39:09|1783.63
08:39:10|1783.63
08:39:12|1783.63
08:39:12|1783.63
08:39:13|1783.63
08:39:14|1783.63
08:39:15|1783.63
08:39:16|1783.63
08:39:17|1783.63
08:39:18|1783.63
08:39:20|1783.63
08:39:20|1783.63
08:39:21|1783.63
08:39:22|1783.63
08:39:23|1783.63
08:39:25|1783.56
08:39:25|1783.56
08:39:26|1783.56
08:39:27|1783.56
08:39:28|1783.56
08:39:30|1783.56
08:39:30|1783.58
08:39:31|1783.58
08:39:33|1783.58
08:39:33|1783.58
08:39:34|1783.58
08:39:36|1783.5
08:39:37|1783.5
08:39:37|1783.5
08:39:39|1783.5
08:39:40|1783.5
08:39:41|1783.5
08:39:42|1783.5
08:39:43|1783.5
08:39:44|1783.5
08:39:45|1783.5
08:39:46|1783.5
08:39:47|1782.96
08:39:47|1782.96
08:39:49|1782.96
08:39:50|1782.96
08:39:51|1782.96
08:39:52|1782.96
08:39:53|1782.96
08:39:54|1782.96
08:39:54|1782.96
08:39:56|1782.71
08:39:57|1782.71
08:39:58|1782.71
08:39:59|1782.71
08:39:59|1782.71
08:40:01|1782.71
08:40:02|1782.71
08:40:03|1782.82
08:40:04|1782.82
08:40:05|1782.82
08:40:06|1782.82
08:40:07|1782.82
08:40:09|1782.82
08:40:09|1782.82
08:40:11|1782.82
08:40:12|1782.82
08:40:13|1782.82
08:40:15|1782.82
08:40:15|1782.82
08:40:16|1782.82
08:40:17|1782.82
08:40:18|1782.82
08:40:19|1782.82
08:40:20|1782.82
08:40:21|1782.82
08:40:22|1782.95
08:40:23|1782.95
08:40:24|1782.95
08:40:25|1782.95
08:40:26|1782.95
08:40:28|1782.95
08:40:28|1782.95
08:40:29|1782.95
08:40:30|1782.95
08:40:31|1782.95
08:40:33|1782.95
08:40:34|1782.95
08:40:35|1782.95
08:40:36|1782.95
08:40:36|1782.95
08:40:38|1782.95
08:40:38|1782.95
08:40:40|1783.67
08:40:41|1783.67
08:40:42|1783.67
08:40:42|1783.67
08:40:44|1783.67
08:40:45|1783.67
08:40:46|1783.67
08:40:47|1783.67
08:40:47|1783.67
08:40:49|1783.67
08:40:50|1783.67
08:40:51|1783.49
08:40:52|1783.49
08:40:53|1783.49
08:40:54|1783.49
08:40:55|1783.49
08:40:56|1783.49
08:40:57|1783.49
08:40:58|1783.49
08:40:59|1783.49
08:41:00|1783.49
08:41:01|1783.49
08:41:02|1783.49
08:41:03|1783.49
08:41:04|1783.49
08:41:05|1783.49
08:41:06|1783.49
08:41:08|1783.49
08:41:08|1783.49
08:41:09|1783.49
08:41:10|1783.49
08:41:11|1783.49
08:41:12|1785.
08:41:14|1785.89
08:41:15|1785.89
08:41:15|1785.17
08:41:17|1785.17
08:41:18|1785.07
08:41:19|1785.17
08:41:20|1785.17
08:41:20|1785.17
08:41:22|1785.17
08:41:22|1785.17
08:41:24|1785.17
08:41:25|1785.17
08:41:26|1785.17
08:41:26|1785.09
08:41:28|1785.09
08:41:29|1785.09
08:41:30|1785.17
08:41:31|1785.17
08:41:32|1785.17
08:41:34|1785.17
08:41:34|1784.58
08:41:35|1784.58
08:41:36|1784.58
08:41:37|1784.58
08:41:38|1784.58
08:41:39|1784.58
08:41:40|1784.58
08:41:41|1784.58
08:41:42|1784.58
08:41:44|1784.58
08:41:45|1784.58
08:41:46|1784.01
08:41:47|1784.
08:41:48|1783.94
08:41:49|1783.94
08:41:49|1783.94
08:41:51|1783.94
08:41:51|1783.94
08:41:52|1783.94
08:41:54|1783.94
08:41:54|1783.94
08:41:55|1783.94
08:41:56|1783.94
08:41:57|1784.58
08:41:58|1784.58
08:42:00|1784.58
08:42:00|1784.58
08:42:01|1784.58
08:42:03|1784.58
08:42:03|1784.58
08:42:04|1784.69
08:42:05|1784.69
08:42:07|1784.69
08:42:08|1784.69
08:42:08|1784.69
08:42:10|1784.69
08:42:11|1784.69
08:42:13|1784.69
08:42:13|1784.69
08:42:15|1784.69
08:42:16|1784.69
08:42:17|1784.69
08:42:18|1784.69
08:42:19|1784.69
08:42:21|1784.57
08:42:21|1784.54
08:42:22|1784.54
08:42:23|1784.54
08:42:24|1784.54
08:42:25|1784.54
08:42:26|1784.54
08:42:27|1784.54
08:42:28|1784.54
08:42:30|1784.54
08:42:30|1784.54
08:42:31|1784.54
08:42:32|1784.54
08:42:34|1784.54
08:42:35|1784.54
08:42:36|1784.54
08:42:36|1784.54
08:42:37|1784.5
08:42:39|1784.5
08:42:40|1784.5
08:42:41|1784.5
08:42:42|1784.36
08:42:43|1784.36
08:42:44|1784.36
08:42:45|1784.36
08:42:46|1784.36
08:42:47|1784.36
08:42:48|1784.36
08:42:49|1783.78
08:42:50|1783.78
08:42:51|1783.78
08:42:52|1783.84
08:42:53|1783.84
08:42:54|1783.84
08:42:55|1783.84
08:42:56|1783.84
08:42:57|1784.21
08:42:58|1784.21
08:42:59|1784.21
08:43:00|1784.3
08:43:01|1784.3
08:43:02|1784.3
08:43:03|1784.3
08:43:04|1784.3
08:43:05|1784.3
08:43:06|1784.3
08:43:07|1785.22
08:43:09|1785.22
08:43:09|1785.61
08:43:11|1785.61
08:43:11|1785.61
08:43:13|1785.16
08:43:14|1785.16
08:43:15|1785.16
08:43:16|1785.16
08:43:17|1785.16
08:43:17|1785.16
08:43:19|1785.16
08:43:20|1785.16
08:43:20|1785.16
08:43:21|1785.16
08:43:23|1784.41
08:43:24|1784.41
08:43:25|1784.28
08:43:26|1784.28
08:43:27|1784.25
08:43:28|1784.25
08:43:29|1784.25
08:43:30|1784.25
08:43:31|1784.25
08:43:32|1784.71
08:43:33|1784.71
08:43:34|1784.92
08:43:35|1784.72
08:43:36|1784.72
08:43:37|1784.72
08:43:38|1784.72
08:43:39|1784.72
08:43:40|1784.72
08:43:41|1784.72
08:43:42|1784.72
08:43:43|1784.72
08:43:44|1784.72
08:43:45|1784.58
08:43:46|1784.58
08:43:47|1784.58
08:43:48|1784.58
08:43:49|1784.58
08:43:50|1784.58
08:43:51|1784.58
08:43:52|1784.58
08:43:53|1784.58
08:43:54|1784.58
08:43:55|1784.58
08:43:56|1784.58
08:43:58|1784.58
08:43:58|1784.58
08:43:59|1784.58
08:44:00|1784.58
08:44:01|1784.58
08:44:02|1784.58
08:44:03|1784.58
08:44:04|1784.58
08:44:05|1784.58
08:44:06|1784.58
08:44:07|1784.58
08:44:08|1784.58
08:44:09|1784.58
08:44:10|1784.58
08:44:12|1784.58
08:44:12|1784.58
08:44:14|1784.58
08:44:15|1784.58
08:44:17|1784.58
08:44:18|1784.48
08:44:19|1784.48
08:44:19|1784.48
08:44:20|1784.53
08:44:22|1784.46
08:44:23|1784.49
08:44:24|1784.49
08:44:25|1784.49
08:44:25|1784.49
08:44:27|1784.49
08:44:28|1784.49
08:44:29|1784.49
08:44:30|1784.49
08:44:31|1784.49
08:44:32|1784.49
08:44:33|1784.49
08:44:34|1784.49
08:44:35|1784.49
08:44:36|1784.49
08:44:37|1784.49
08:44:38|1784.49
08:44:39|1784.49
08:44:40|1784.49
08:44:41|1784.96
08:44:42|1784.96
08:44:43|1784.96
08:44:44|1784.96
08:44:45|1784.96
08:44:46|1784.96
08:44:47|1784.96
08:44:48|1784.96
08:44:49|1784.96
08:44:50|1785.26
08:44:51|1785.26
08:44:52|1785.26
08:44:53|1785.26
08:44:54|1785.28
08:44:55|1785.28
08:44:56|1785.28
08:44:57|1785.28
08:44:58|1785.28
08:44:59|1785.22
08:45:00|1785.22
08:45:01|1784.81
08:45:02|1784.95
08:45:03|1784.95
08:45:04|1785.11
08:45:05|1785.11
08:45:06|1785.11
08:45:07|1785.11
08:45:08|1785.54
08:45:09|1785.54
08:45:10|1785.54
08:45:11|1785.54
08:45:12|1785.54
08:45:14|1785.54
08:45:15|1785.54
08:45:16|1785.54
08:45:17|1785.28
08:45:18|1785.28
08:45:20|1785.65
08:45:20|1785.65
08:45:21|1785.65
08:45:22|1785.65
08:45:23|1785.08
08:45:24|1785.08
08:45:25|1785.08
08:45:26|1785.08
08:45:27|1785.08
08:45:28|1785.08
08:45:29|1785.08
08:45:30|1785.08
08:45:32|1785.08
08:45:32|1785.08
08:45:33|1785.08
08:45:34|1784.7
08:45:35|1784.7
08:45:36|1784.7
08:45:37|1784.7
08:45:38|1784.7
08:45:39|1784.7
08:45:40|1784.7
08:45:41|1784.7
08:45:42|1784.7
08:45:43|1784.7
08:45:44|1784.67
08:45:45|1784.67
08:45:46|1784.67
08:45:47|1784.67
08:45:49|1784.67
08:45:50|1784.67
08:45:50|1784.67
08:45:51|1784.67
08:45:52|1784.67
08:45:53|1784.67
08:45:54|1785.1
08:45:55|1785.1
08:45:56|1785.1
08:45:58|1785.1
08:45:58|1785.1
08:45:59|1785.1
08:46:00|1785.1
08:46:01|1785.1
08:46:02|1785.1
08:46:03|1785.1
08:46:05|1785.46
08:46:05|1785.46
08:46:06|1785.46
08:46:07|1785.46
08:46:08|1785.46
08:46:09|1785.46
08:46:10|1785.46
08:46:11|1785.46
08:46:13|1785.46
08:46:14|1785.46
08:46:14|1785.46
08:46:16|1785.46
08:46:17|1785.46
08:46:18|1785.46
08:46:19|1785.03
08:46:21|1785.03
08:46:22|1785.03
08:46:22|1785.17
08:46:23|1785.17
08:46:24|1785.59
08:46:25|1785.79
08:46:27|1786.44
08:46:27|1786.44
08:46:28|1786.59
08:46:30|1786.52
08:46:31|1786.52
08:46:32|1786.52
08:46:33|1786.57
08:46:34|1786.57
08:46:34|1786.57
08:46:36|1786.57
08:46:37|1786.57
08:46:38|1786.3
08:46:39|1786.3
08:46:40|1786.3
08:46:41|1786.3
08:46:42|1786.3
08:46:42|1786.3
08:46:44|1787.13
08:46:45|1787.13
08:46:45|1787.13
08:46:47|1786.82
08:46:47|1786.82
08:46:49|1786.82
08:46:50|1786.82
08:46:50|1786.82
08:46:52|1786.82
08:46:53|1786.82
08:46:53|1786.82
08:46:55|1786.73
08:46:55|1786.86
08:46:57|1787.63
08:46:57|1787.63
08:46:59|1787.3
08:47:00|1787.43
08:47:00|1787.43
08:47:02|1786.87
08:47:02|1786.87
08:47:04|1786.94
08:47:05|1786.94
08:47:06|1786.94
08:47:06|1786.94
08:47:08|1786.94
08:47:09|1786.94
08:47:09|1786.94
08:47:11|1786.94
08:47:12|1787.83
08:47:13|1787.83
08:47:14|1787.83
08:47:15|1787.83
08:47:16|1787.83
08:47:18|1787.83
08:47:19|1787.83
08:47:20|1787.83
08:47:21|1787.83
08:47:22|1787.14
08:47:23|1787.14
08:47:23|1787.14
08:47:25|1787.14
08:47:25|1787.14
08:47:27|1787.14
08:47:28|1787.14
08:47:29|1786.68
08:47:31|1786.68
08:47:32|1786.12
08:47:33|1786.12
08:47:33|1786.12
08:47:34|1786.12
08:47:35|1786.12
08:47:36|1786.12
08:47:37|1786.12
08:47:39|1786.12
08:47:39|1786.12
08:47:41|1786.12
08:47:41|1786.12
08:47:43|1786.12
08:47:44|1786.28
08:47:45|1786.16
08:47:45|1786.16
08:47:47|1786.16
08:47:48|1786.16
08:47:49|1786.16
08:47:50|1786.07
08:47:51|1786.07
08:47:52|1786.07
08:47:53|1786.07
08:47:54|1786.07
08:47:55|1786.07
08:47:56|1786.07
08:47:57|1785.26
08:47:58|1785.26
08:47:59|1785.26
08:48:00|1785.26
08:48:01|1785.26
08:48:02|1785.26
08:48:03|1785.26
08:48:04|1785.26
08:48:05|1785.26
08:48:06|1785.26
08:48:07|1785.26
08:48:08|1785.26
08:48:09|1785.26
08:48:10|1785.26
08:48:11|1785.26
08:48:12|1785.26
08:48:13|1785.26
08:48:14|1785.26
08:48:16|1785.26
08:48:17|1785.26
08:48:18|1785.26
08:48:19|1787.16
08:48:20|1787.16
08:48:21|1787.16
08:48:22|1787.16
08:48:23|1787.16
08:48:24|1787.16
08:48:26|1787.
08:48:27|1786.74
08:48:27|1786.74
08:48:29|1786.74
08:48:29|1786.74
08:48:30|1787.18
08:48:32|1787.18
08:48:33|1786.61
08:48:34|1786.61
08:48:35|1786.61
08:48:36|1786.61
08:48:36|1786.61
08:48:37|1788.8
08:48:38|1788.79
08:48:40|1788.55
08:48:40|1788.55
08:48:41|1788.55
08:48:43|1788.55
08:48:44|1788.55
08:48:44|1788.55
08:48:46|1788.55
08:48:47|1788.55
08:48:48|1788.55
08:48:48|1788.55
08:48:49|1788.55
08:48:50|1788.55
08:48:52|1788.55
08:48:52|1788.8
08:48:54|1788.8
08:48:54|1789.
08:48:56|1790.53
08:48:56|1790.83
08:48:57|1790.84
08:48:59|1790.38
08:48:59|1790.84
08:49:01|1791.
08:49:02|1791.
08:49:03|1791.
08:49:04|1791.
08:49:05|1791.
08:49:06|1791.
08:49:07|1790.76
08:49:08|1790.76
08:49:09|1790.73
08:49:09|1791.11
08:49:10|1791.11
08:49:12|1791.11
08:49:13|1791.11
08:49:14|1791.11
08:49:15|1792.07
08:49:16|1792.07
08:49:17|1792.07
08:49:18|1792.07
08:49:19|1792.07
08:49:20|1792.07
08:49:21|1792.
08:49:22|1791.63
08:49:23|1791.63
08:49:24|1790.82
08:49:25|1790.82
08:49:26|1790.82
08:49:27|1790.82
08:49:28|1790.82
08:49:29|1790.82
08:49:30|1790.82
08:49:32|1790.54
08:49:32|1790.54
08:49:33|1790.54
08:49:34|1790.54
08:49:35|1790.54
08:49:36|1790.54
08:49:37|1790.54
08:49:38|1790.54
08:49:39|1790.01
08:49:40|1790.01
08:49:41|1790.21
08:49:42|1789.68
08:49:43|1789.68
08:49:44|1789.68
08:49:45|1789.68
08:49:47|1790.02
08:49:48|1790.02
08:49:48|1790.02
08:49:50|1790.53
08:49:51|1790.53
08:49:52|1790.23
08:49:53|1790.23
08:49:53|1790.23
08:49:55|1790.23
08:49:56|1790.23
08:49:56|1790.23
08:49:57|1790.23
08:49:59|1790.23
08:50:00|1790.23
08:50:01|1790.23
08:50:02|1790.23
08:50:03|1790.23
08:50:04|1790.23
08:50:05|1790.23
08:50:06|1790.23
08:50:07|1790.23
08:50:08|1791.4
08:50:09|1791.4
08:50:10|1791.4
08:50:11|1791.4
08:50:12|1791.4
08:50:13|1791.4
08:50:15|1791.4
08:50:15|1791.4
08:50:17|1791.5
08:50:18|1791.68
08:50:19|1791.68
08:50:20|1791.68
08:50:21|1791.68
08:50:22|1791.72
08:50:23|1791.72
08:50:24|1791.72
08:50:25|1791.72
08:50:26|1791.72
08:50:28|1790.81
08:50:28|1790.81
08:50:29|1790.
08:50:30|1790.
08:50:32|1790.
08:50:32|1790.
08:50:33|1789.26
08:50:34|1789.26
08:50:35|1789.21
08:50:37|1789.21
08:50:37|1789.21
08:50:38|1789.26
08:50:39|1789.26
08:50:40|1789.33
08:50:42|1789.33
08:50:42|1789.37
08:50:43|1789.56
08:50:44|1789.56
08:50:45|1789.56
08:50:47|1789.56
08:50:48|1789.56
08:50:49|1789.56
08:50:50|1789.56
08:50:51|1789.56
08:50:52|1789.56
08:50:53|1789.56
08:50:54|1789.56
08:50:55|1790.34
08:50:56|1789.9
08:50:57|1789.9
08:50:59|1789.9
08:50:59|1789.9
08:51:00|1789.9
08:51:01|1790.28
08:51:02|1790.28
08:51:03|1790.28
08:51:04|1790.28
08:51:06|1790.28
08:51:07|1790.14
08:51:08|1790.14
08:51:09|1790.14
08:51:10|1790.14
08:51:11|1790.14
08:51:12|1791.38
08:51:13|1791.38
08:51:14|1791.38
08:51:14|1791.38
08:51:16|1791.38
08:51:16|1791.38
08:51:17|1791.38
08:51:20|1791.2
08:51:21|1791.2
08:51:22|1790.43
08:51:22|1790.43
08:51:24|1790.84
08:51:25|1790.76
08:51:26|1790.76
08:51:27|1790.76
08:51:28|1790.76
08:51:29|1790.76
08:51:30|1790.76
08:51:31|1790.76
08:51:31|1790.76
08:51:32|1790.76
08:51:33|1790.76
08:51:35|1790.76
08:51:35|1790.14
08:51:37|1790.14
08:51:37|1790.14
08:51:39|1790.14
08:51:40|1790.14
08:51:41|1790.
08:51:41|1790.
08:51:43|1790.
08:51:44|1790.2
08:51:45|1790.2
08:51:46|1790.2
08:51:47|1790.2
08:51:47|1790.2
08:51:49|1790.2
08:51:50|1790.83
08:51:51|1790.83
08:51:52|1790.83
08:51:53|1790.83
08:51:53|1790.83
08:51:54|1790.83
08:51:56|1790.83
08:51:57|1790.83
08:51:58|1790.83
08:51:59|1790.3
08:52:00|1790.3
08:52:01|1790.3
08:52:02|1790.3
08:52:03|1790.3
08:52:04|1790.3
08:52:05|1790.3
08:52:06|1790.3
08:52:07|1790.3
08:52:08|1790.2
08:52:09|1790.2
08:52:10|1790.2
08:52:11|1790.2
08:52:13|1790.31
08:52:13|1790.31
08:52:14|1790.36
08:52:15|1790.36
08:52:16|1790.36
08:52:18|1790.36
08:52:18|1790.93
08:52:19|1790.93
08:52:20|1790.83
08:52:21|1790.11
08:52:22|1790.11
08:52:23|1790.58
08:52:25|1790.58
08:52:26|1790.79
08:52:26|1790.79
08:52:28|1790.79
08:52:29|1790.79
08:52:30|1790.79
08:52:31|1790.79
08:52:32|1790.4
08:52:33|1792.43
08:52:34|1792.92
08:52:35|1792.99
08:52:36|1792.99
08:52:37|1793.03
08:52:38|1793.3
08:52:39|1793.3
08:52:40|1793.3
08:52:41|1794.33
08:52:42|1794.5
08:52:43|1794.5
08:52:44|1794.5
08:52:46|1794.5
08:52:46|1794.5
08:52:47|1794.5
08:52:48|1794.5
08:52:49|1794.43
08:52:51|1794.43
08:52:51|1794.4
08:52:52|1794.31
08:52:53|1794.31
08:52:54|1794.31
08:52:56|1794.31
08:52:57|1794.31
08:52:57|1794.31
08:52:58|1794.31
08:52:59|1794.31
08:53:01|1794.31
08:53:02|1794.31
08:53:02|1794.31
08:53:04|1794.31
08:53:04|1794.31
08:53:05|1794.31
08:53:07|1794.31
08:53:08|1794.31
08:53:09|1794.31
08:53:10|1794.31
08:53:11|1794.31
08:53:12|1794.31
08:53:13|1794.31
08:53:14|1794.31
08:53:15|1794.31
08:53:16|1794.31
08:53:17|1794.31
08:53:18|1794.31
08:53:19|1794.31
08:53:20|1794.31
08:53:22|1794.31
08:53:23|1794.31
08:53:24|1794.
08:53:25|1794.
08:53:26|1794.
08:53:27|1794.
08:53:28|1794.
08:53:29|1794.95
08:53:30|1794.94
08:53:31|1794.94
08:53:32|1794.94
08:53:33|1794.94
08:53:34|1794.39
08:53:35|1794.5
08:53:36|1794.5
08:53:37|1794.5
08:53:39|1794.5
08:53:39|1794.5
08:53:41|1794.5
08:53:41|1794.5
08:53:43|1794.5
08:53:43|1794.5
08:53:44|1794.5
08:53:45|1794.5
08:53:47|1794.5
08:53:48|1794.5
08:53:48|1794.5
08:53:50|1794.31
08:53:51|1794.31
08:53:51|1794.31
08:53:53|1794.31
08:53:54|1794.31
08:53:54|1794.31
08:53:56|1794.45
08:53:56|1794.45
08:53:57|1794.45
08:53:59|1794.45
08:53:59|1794.45
08:54:01|1794.45
08:54:02|1794.45
08:54:02|1794.45
08:54:04|1794.45
08:54:05|1794.51
08:54:06|1794.5
08:54:07|1793.69
08:54:08|1793.69
08:54:09|1793.69
08:54:10|1793.69
08:54:11|1793.69
08:54:12|1793.69
08:54:13|1792.15
08:54:14|1792.15
08:54:16|1792.15
08:54:16|1792.11
08:54:17|1791.75
08:54:18|1791.76
08:54:19|1791.76
08:54:20|1791.76
08:54:22|1791.76
08:54:23|1791.76
08:54:24|1791.76
08:54:25|1791.75
08:54:27|1791.75
08:54:27|1791.75
08:54:28|1791.75
08:54:29|1791.75
08:54:31|1791.75
08:54:32|1791.17
08:54:33|1791.17
08:54:34|1791.17
08:54:34|1791.17
08:54:36|1791.17
08:54:37|1791.17
08:54:38|1791.22
08:54:39|1791.
08:54:40|1791.
08:54:41|1791.65
08:54:41|1791.65
08:54:43|1791.36
08:54:44|1791.36
08:54:45|1791.12
08:54:46|1791.71
08:54:47|1791.71
08:54:47|1791.53
08:54:49|1791.53
08:54:50|1791.53
08:54:51|1791.53
08:54:51|1791.53
08:54:53|1791.53
08:54:54|1790.9
08:54:55|1790.9
08:54:56|1790.9
08:54:57|1791.67
08:54:58|1791.67
08:54:59|1791.79
08:55:00|1791.9
08:55:01|1791.9
08:55:02|1791.9
08:55:03|1791.9
08:55:04|1791.9
08:55:05|1791.9
08:55:06|1791.46
08:55:07|1791.46
08:55:08|1791.46
08:55:09|1791.33
08:55:10|1791.33
08:55:10|1791.33
08:55:12|1791.33
08:55:13|1791.33
08:55:13|1791.33
08:55:15|1791.33
08:55:16|1791.5
08:55:16|1791.5
08:55:18|1791.5
08:55:19|1791.5
08:55:20|1791.5
08:55:21|1791.5
08:55:22|1791.5
08:55:23|1791.5
08:55:24|1791.5
08:55:26|1791.5
08:55:26|1791.5
08:55:27|1791.5
08:55:29|1791.5
08:55:29|1791.5
08:55:30|1791.5
08:55:31|1791.5
08:55:32|1791.5
08:55:34|1791.5
08:55:34|1792.47
08:55:35|1792.47
08:55:36|1792.47
08:55:37|1792.47
08:55:38|1792.47
08:55:40|1792.47
08:55:40|1792.47
08:55:41|1792.47
08:55:42|1792.24
08:55:43|1792.24
08:55:45|1792.24
08:55:45|1792.24
08:55:46|1791.58
08:55:47|1791.58
08:55:48|1791.58
08:55:49|1791.58
08:55:51|1791.58
08:55:51|1791.58
08:55:52|1791.58
08:55:53|1791.58
08:55:54|1791.58
08:55:56|1791.58
08:55:56|1791.58
08:55:57|1791.58
08:55:58|1791.58
08:55:59|1792.32
08:56:01|1793.06
08:56:01|1793.06
08:56:02|1792.61
08:56:03|1792.61
08:56:04|1792.61
08:56:05|1792.61
08:56:07|1792.61
08:56:07|1792.61
08:56:08|1792.61
08:56:09|1792.61
08:56:10|1793.08
08:56:12|1793.08
08:56:12|1793.08
08:56:13|1793.77
08:56:14|1794.21
08:56:16|1794.21
08:56:17|1794.55
08:56:17|1794.61
08:56:18|1794.61
08:56:19|1794.61
08:56:20|1795.43
08:56:22|1794.69
08:56:23|1795.18
08:56:24|1795.18
08:56:25|1795.18
08:56:26|1795.18
08:56:27|1795.18
08:56:28|1794.64
08:56:29|1794.64
08:56:30|1794.41
08:56:31|1794.41
08:56:33|1794.41
08:56:33|1794.41
08:56:34|1794.41
08:56:35|1794.95
08:56:36|1794.95
08:56:37|1794.95
08:56:39|1794.95
08:56:40|1794.95
08:56:40|1794.95
08:56:42|1794.95
08:56:43|1794.95
08:56:43|1794.95
08:56:44|1794.95
08:56:45|1794.96
08:56:47|1794.96
08:56:47|1794.96
08:56:49|1794.96
08:56:50|1794.96
08:56:51|1794.96
08:56:52|1795.03
08:56:52|1795.03
08:56:54|1795.03
08:56:55|1795.03
08:56:55|1795.03
08:56:57|1794.42
08:56:58|1794.42
08:56:59|1794.42
08:56:59|1794.52
08:57:01|1794.52
08:57:01|1794.52
08:57:03|1794.52
08:57:03|1795.1
08:57:05|1795.1
08:57:06|1795.1
08:57:07|1795.1
08:57:08|1795.1
08:57:08|1795.1
08:57:10|1795.23
08:57:10|1795.23
08:57:12|1795.23
08:57:12|1795.23
08:57:14|1794.77
08:57:15|1794.77
08:57:15|1794.77
08:57:17|1794.77
08:57:18|1795.
08:57:19|1795.
08:57:20|1795.
08:57:21|1795.
08:57:22|1795.
08:57:23|1794.38
08:57:24|1794.38
08:57:26|1794.38
08:57:27|1794.38
08:57:28|1794.38
08:57:29|1793.53
08:57:30|1793.53
08:57:31|1793.53
08:57:32|1793.53
08:57:33|1793.53
08:57:34|1793.47
08:57:36|1793.47
08:57:36|1793.47
08:57:37|1793.47
08:57:38|1793.47
08:57:39|1793.47
08:57:40|1793.47
08:57:41|1793.47
08:57:42|1793.47
08:57:43|1793.75
08:57:44|1793.75
08:57:45|1793.75
08:57:46|1793.75
08:57:47|1793.75
08:57:49|1793.75
08:57:49|1793.75
08:57:50|1793.75
08:57:51|1793.85
08:57:52|1793.85
08:57:53|1793.85
08:57:55|1794.09
08:57:56|1794.02
08:57:57|1794.02
08:57:58|1794.03
08:57:58|1794.03
08:57:59|1794.03
08:58:00|1794.03
08:58:01|1793.99
08:58:02|1793.99
08:58:04|1793.99
08:58:04|1793.99
08:58:06|1794.02
08:58:07|1794.02
08:58:08|1794.02
08:58:09|1794.02
08:58:10|1794.02
08:58:11|1794.02
08:58:12|1794.02
08:58:13|1794.02
08:58:14|1794.02
08:58:15|1794.02
08:58:16|1794.02
08:58:17|1794.02
08:58:17|1794.52
08:58:19|1794.64
08:58:19|1794.64
08:58:20|1794.64
08:58:22|1794.64
08:58:23|1794.64
08:58:23|1794.77
08:58:24|1794.77
08:58:26|1794.77
08:58:27|1794.77
08:58:28|1794.77
08:58:29|1794.77
08:58:30|1794.77
08:58:31|1794.77
08:58:32|1794.77
08:58:34|1794.77
08:58:34|1794.77
08:58:35|1794.77
08:58:36|1794.77
08:58:37|1794.77
08:58:38|1794.77
08:58:40|1794.77
08:58:40|1794.77
08:58:41|1794.77
08:58:42|1794.77
08:58:43|1794.77
08:58:44|1794.77
08:58:45|1794.93
08:58:46|1794.84
08:58:47|1794.84
08:58:48|1794.62
08:58:49|1794.47
08:58:50|1794.47
08:58:52|1794.47
08:58:52|1794.47
08:58:53|1794.47
08:58:54|1794.47
08:58:55|1794.47
08:58:57|1794.47
08:58:57|1794.47
08:58:58|1794.47
08:59:00|1794.47
08:59:00|1794.47
08:59:02|1794.47
08:59:02|1794.47
08:59:04|1794.47
08:59:05|1794.47
08:59:06|1795.13
08:59:06|1795.12
08:59:08|1795.12
08:59:09|1794.27
08:59:10|1794.25
08:59:11|1794.25
08:59:12|1794.29
08:59:13|1794.29
08:59:15|1794.29
08:59:15|1794.29
08:59:16|1794.29
08:59:17|1794.29
08:59:18|1794.29
08:59:19|1794.29
08:59:20|1794.29
08:59:21|1794.29
08:59:22|1794.29
08:59:23|1794.29
08:59:24|1794.29
08:59:25|1794.29
08:59:26|1794.29
08:59:27|1794.29
08:59:28|1794.29
08:59:29|1794.29
08:59:30|1794.29
08:59:31|1794.29
08:59:33|1794.83
08:59:33|1794.83
08:59:35|1794.83
08:59:36|1794.83
08:59:37|1794.83
08:59:38|1794.83
08:59:39|1794.83
08:59:40|1794.83
08:59:42|1794.83
08:59:42|1795.68
08:59:43|1795.66
08:59:44|1795.66
08:59:45|1796.
08:59:46|1795.64
08:59:47|1795.64
08:59:48|1795.64
08:59:49|1795.61
08:59:50|1795.73
08:59:51|1795.73
08:59:53|1795.73
08:59:53|1795.73
08:59:54|1795.73
08:59:55|1795.87
08:59:56|1795.87
08:59:58|1795.87
08:59:58|1795.87
08:59:59|1795.87
09:00:00|1795.87
09:00:01|1795.87
09:00:03|1795.
09:00:04|1796.5
09:00:05|1797.33
09:00:06|1797.33
09:00:07|1796.71
09:00:08|1796.71
09:00:09|1796.92
09:00:10|1796.92
09:00:11|1797.35
09:00:12|1797.72
09:00:13|1797.72
09:00:14|1797.72
09:00:15|1797.64
09:00:16|1797.64
09:00:17|1797.64
09:00:18|1797.64
09:00:19|1796.07
09:00:20|1796.9
09:00:21|1798.11
09:00:22|1798.1
09:00:23|1798.07
09:00:24|1797.88
09:00:25|1796.92
09:00:26|1797.85
09:00:27|1797.85
09:00:29|1797.79
09:00:30|1798.93
09:00:31|1799.53
09:00:32|1800.
09:00:33|1798.96
09:00:34|1798.77
09:00:35|1798.77
09:00:36|1798.39
09:00:37|1798.39
09:00:38|1798.39
09:00:39|1798.39
09:00:40|1798.39
09:00:41|1797.92
09:00:42|1797.56
09:00:43|1797.56
09:00:44|1797.99
09:00:45|1797.99
09:00:46|1798.63
09:00:47|1798.63
09:00:48|1798.63
09:00:49|1798.63
09:00:50|1798.63
09:00:51|1798.63
09:00:52|1798.63
09:00:53|1798.63
09:00:54|1799.48
09:00:55|1799.31
09:00:57|1799.31
09:00:57|1799.31
09:00:58|1798.72
09:00:59|1798.72
09:01:00|1798.72
09:01:02|1799.06
09:01:02|1799.27
09:01:03|1799.27
09:01:04|1799.27
09:01:05|1799.6
09:01:06|1799.6
09:01:07|1799.6
09:01:08|1799.6
09:01:09|1799.6
09:01:10|1799.6
09:01:11|1799.84
09:01:12|1799.84
09:01:13|1799.76
09:01:14|1799.79
09:01:15|1799.79
09:01:16|1799.79
09:01:17|1799.79
09:01:18|1799.79
09:01:19|1798.66
09:01:20|1798.49
09:01:21|1798.49
09:01:22|1798.49
09:01:23|1798.49
09:01:24|1798.49
09:01:25|1798.49
09:01:26|1798.49
09:01:27|1798.49
09:01:28|1798.49
09:01:30|1798.49
09:01:30|1798.49
09:01:32|1798.49
09:01:32|1798.
09:01:34|1798.
09:01:35|1798.
09:01:36|1797.2
09:01:37|1797.2
09:01:37|1797.2
09:01:39|1797.2
09:01:40|1797.2
09:01:40|1796.37
09:01:42|1796.37
09:01:43|1796.37
09:01:44|1796.37
09:01:45|1796.37
09:01:46|1796.37
09:01:47|1796.37
09:01:48|1796.37
09:01:49|1796.37
09:01:50|1796.37
09:01:51|1796.37
09:01:52|1796.37
09:01:54|1797.59
09:01:55|1797.59
09:01:56|1797.59
09:01:57|1797.59
09:01:57|1797.59
09:01:58|1797.59
09:01:59|1797.59
09:02:01|1797.59
09:02:01|1797.59
09:02:03|1797.59
09:02:04|1797.59
09:02:04|1797.59
09:02:06|1799.33
09:02:06|1799.33
09:02:07|1799.33
09:02:08|1799.33
09:02:10|1799.33
09:02:11|1799.33
09:02:11|1798.39
09:02:12|1798.39
09:02:13|1798.39
09:02:14|1798.39
09:02:15|1797.57
09:02:16|1797.79
09:02:17|1797.79
09:02:19|1797.79
09:02:19|1797.79
09:02:21|1797.79
09:02:22|1797.79
09:02:23|1797.79
09:02:24|1797.79
09:02:25|1797.79
09:02:26|1796.71
09:02:26|1796.71
09:02:28|1796.71
09:02:29|1796.71
09:02:29|1796.71
09:02:31|1796.71
09:02:32|1796.71
09:02:33|1796.71
09:02:34|1796.71
09:02:35|1796.71
09:02:36|1796.71
09:02:38|1796.71
09:02:38|1797.26
09:02:40|1797.26
09:02:40|1797.26
09:02:41|1796.67
09:02:42|1796.67
09:02:43|1796.67
09:02:44|1796.67
09:02:45|1796.67
09:02:46|1796.67
09:02:47|1796.85
09:02:48|1796.85
09:02:49|1796.85
09:02:51|1797.84
09:02:52|1797.84
09:02:53|1797.
09:02:53|1797.
09:02:54|1796.89
09:02:57|1796.89
09:02:57|1796.89
09:02:58|1796.37
09:02:59|1796.37
09:03:00|1796.35
09:03:01|1796.35
09:03:02|1796.43
09:03:03|1796.19
09:03:04|1795.6
09:03:05|1795.6
09:03:06|1795.72
09:03:07|1795.72
09:03:09|1795.72
09:03:09|1796.11
09:03:10|1796.11
09:03:11|1796.11
09:03:12|1796.11
09:03:14|1796.11
09:03:14|1796.11
09:03:16|1796.11
09:03:16|1796.7
09:03:17|1796.7
09:03:18|1796.17
09:03:19|1796.34
09:03:21|1796.34
09:03:22|1796.34
09:03:23|1796.34
09:03:23|1796.34
09:03:25|1796.27
09:03:25|1796.27
09:03:26|1796.27
09:03:28|1796.51
09:03:29|1796.51
09:03:29|1796.51
09:03:30|1796.51
09:03:31|1794.47
09:03:33|1793.96
09:03:34|1793.96
09:03:35|1793.2
09:03:36|1793.2
09:03:37|1793.2
09:03:38|1793.2
09:03:39|1792.9
09:03:40|1792.9
09:03:41|1792.9
09:03:43|1792.9
09:03:43|1792.46
09:03:44|1792.46
09:03:45|1792.71
09:03:46|1791.8
09:03:47|1792.31
09:03:48|1792.31
09:03:49|1792.31
09:03:50|1792.31
09:03:51|1792.31
09:03:52|1792.31
09:03:53|1792.31
09:03:54|1792.31
09:03:55|1792.31
09:03:56|1792.31
09:03:57|1793.12
09:03:58|1793.12
09:03:59|1793.12
09:04:00|1793.12
09:04:01|1792.89
09:04:02|1792.67
09:04:03|1792.67
09:04:04|1791.72
09:04:05|1791.72
09:04:06|1791.72
09:04:07|1792.24
09:04:08|1792.24
09:04:09|1792.24
09:04:11|1792.24
09:04:11|1792.24
09:04:13|1792.28
09:04:13|1792.78
09:04:15|1792.86
09:04:16|1792.43
09:04:16|1792.43
09:04:17|1792.43
09:04:18|1792.43
09:04:19|1792.43
09:04:20|1792.3
09:04:21|1792.29
09:04:23|1792.29
09:04:24|1792.29
09:04:25|1792.27
09:04:26|1792.27
09:04:27|1792.27
09:04:28|1792.25
09:04:29|1791.92
09:04:29|1791.92
09:04:31|1791.92
09:04:32|1791.92
09:04:33|1791.92
09:04:34|1791.92
09:04:34|1791.92
09:04:36|1791.92
09:04:37|1791.92
09:04:38|1791.92
09:04:39|1791.92
09:04:40|1791.92
09:04:41|1791.92
09:04:42|1791.21
09:04:43|1791.21
09:04:44|1791.81
09:04:45|1792.41
09:04:46|1792.37
09:04:47|1792.4
09:04:48|1792.4
09:04:49|1792.4
09:04:50|1792.4
09:04:52|1792.4
09:04:52|1792.4
09:04:54|1792.4
09:04:55|1792.4
09:04:56|1793.2
09:04:56|1793.2
09:04:58|1793.2
09:04:59|1793.2
09:05:00|1793.42
09:05:01|1793.42
09:05:02|1793.42
09:05:02|1793.42
09:05:03|1793.99
09:05:04|1793.99
09:05:05|1793.99
09:05:06|1793.99
09:05:07|1793.99
09:05:09|1795.05
09:05:10|1795.05
09:05:10|1795.05
09:05:11|1795.05
09:05:13|1795.05
09:05:13|1795.28
09:05:14|1794.96
09:05:16|1794.8
09:05:17|1794.8
09:05:18|1794.8
09:05:18|1794.8
09:05:20|1794.8
09:05:21|1794.8
09:05:22|1794.8
09:05:22|1794.8
09:05:23|1794.8
09:05:24|1794.8
09:05:26|1794.8
09:05:26|1794.8
09:05:27|1794.8
09:05:29|1794.8
09:05:29|1794.8
09:05:31|1794.8
09:05:32|1794.8
09:05:33|1796.24
09:05:34|1796.13
09:05:35|1796.13
09:05:36|1796.13
09:05:37|1796.13
09:05:38|1796.28
09:05:39|1796.3
09:05:41|1796.3
09:05:42|1796.3
09:05:42|1796.3
09:05:43|1796.3
09:05:44|1796.3
09:05:45|1797.63
09:05:47|1797.63
09:05:47|1797.24
09:05:49|1797.24
09:05:49|1797.24
09:05:50|1797.24
09:05:51|1797.24
09:05:53|1797.24
09:05:54|1797.24
09:05:55|1797.23
09:05:55|1797.23
09:05:57|1796.8
09:05:58|1796.8
09:05:59|1796.8
09:06:00|1797.29
09:06:00|1797.29
09:06:02|1797.5
09:06:03|1797.5
09:06:04|1797.5
09:06:05|1797.5
09:06:06|1797.5
09:06:06|1798.36
09:06:08|1798.36
09:06:09|1798.35
09:06:09|1798.
09:06:11|1798.
09:06:12|1798.32
09:06:13|1798.32
09:06:14|1798.32
09:06:15|1798.02
09:06:16|1797.55
09:06:17|1797.55
09:06:18|1797.55
09:06:19|1797.5
09:06:20|1797.5
09:06:21|1797.5
09:06:22|1797.5
09:06:23|1797.5
09:06:24|1797.5
09:06:25|1797.5
09:06:26|1797.5
09:06:27|1797.5
09:06:28|1797.5
09:06:29|1797.3
09:06:30|1797.3
09:06:31|1797.3
09:06:33|1797.3
09:06:34|1797.28
09:06:35|1797.05
09:06:36|1797.05
09:06:38|1797.05
09:06:38|1796.79
09:06:39|1796.74
09:06:40|1796.29
09:06:41|1796.29
09:06:42|1796.29
09:06:43|1796.29
09:06:44|1796.22
09:06:45|1796.45
09:06:46|1796.45
09:06:47|1796.04
09:06:49|1796.02
09:06:49|1796.02
09:06:50|1796.02
09:06:51|1796.02
09:06:52|1796.02
09:06:54|1796.04
09:06:55|1796.69
09:06:56|1796.69
09:06:57|1797.16
09:06:58|1797.17
09:06:59|1797.17
09:07:00|1797.15
09:07:01|1797.15
09:07:01|1797.15
09:07:03|1797.32
09:07:04|1797.32
09:07:05|1797.3
09:07:06|1797.3
09:07:07|1797.3
09:07:08|1797.3
09:07:09|1797.5
09:07:10|1797.76
09:07:11|1797.76
09:07:12|1797.76
09:07:13|1798.69
09:07:14|1798.69
09:07:15|1798.69
09:07:16|1798.69
09:07:17|1798.69
09:07:18|1798.56
09:07:19|1798.56
09:07:20|1798.75
09:07:21|1798.75
09:07:22|1798.49
09:07:23|1798.49
09:07:24|1798.49
09:07:25|1798.49
09:07:26|1798.59
09:07:27|1798.59
09:07:28|1798.59
09:07:29|1798.59
09:07:30|1798.59
09:07:31|1798.59
09:07:32|1798.54
09:07:33|1798.54
09:07:34|1798.54
09:07:36|1798.54
09:07:37|1798.33
09:07:38|1798.33
09:07:39|1798.33
09:07:40|1798.33
09:07:41|1798.33
09:07:42|1798.33
09:07:43|1798.33
09:07:44|1798.27
09:07:45|1798.42
09:07:46|1798.42
09:07:47|1797.84
09:07:48|1797.84
09:07:49|1796.59
09:07:50|1797.19
09:07:51|1797.19
09:07:52|1797.19
09:07:53|1797.19
09:07:54|1796.52
09:07:55|1797.04
09:07:56|1797.04
09:07:57|1797.04
09:07:58|1797.04
09:07:59|1797.04
09:08:01|1797.04
09:08:01|1798.02
09:08:02|1798.02
09:08:03|1797.53
09:08:04|1797.15
09:08:06|1797.15
09:08:06|1797.15
09:08:07|1796.99
09:08:09|1796.52
09:08:09|1796.52
09:08:11|1796.52
09:08:11|1796.52
09:08:13|1796.52
09:08:14|1796.52
09:08:15|1796.52
09:08:16|1796.52
09:08:17|1796.52
09:08:18|1796.52
09:08:19|1796.52
09:08:19|1796.52
09:08:20|1796.84
09:08:22|1797.4
09:08:23|1797.4
09:08:24|1797.4
09:08:25|1796.71
09:08:26|1796.71
09:08:27|1796.71
09:08:28|1797.16
09:08:29|1797.16
09:08:30|1796.94
09:08:31|1796.94
09:08:32|1796.94
09:08:33|1796.8
09:08:34|1796.57
09:08:35|1796.49
09:08:37|1796.41
09:08:38|1796.41
09:08:39|1796.41
09:08:39|1796.41
09:08:41|1796.41
09:08:42|1796.47
09:08:43|1796.47
09:08:44|1796.47
09:08:45|1796.47
09:08:46|1796.47
09:08:47|1796.6
09:08:48|1796.6
09:08:49|1796.6
09:08:50|1796.6
09:08:51|1796.6
09:08:52|1796.6
09:08:53|1796.55
09:08:55|1796.55
09:08:55|1796.55
09:08:56|1796.55
09:08:57|1796.55
09:08:58|1796.55
09:08:59|1796.52
09:09:00|1796.52
09:09:01|1796.52
09:09:02|1796.52
09:09:03|1796.52
09:09:04|1796.54
09:09:06|1796.71
09:09:06|1796.71
09:09:07|1796.71
09:09:08|1796.71
09:09:09|1796.71
09:09:11|1796.71
09:09:11|1796.71
09:09:12|1796.71
09:09:13|1796.71
09:09:14|1796.71
09:09:16|1796.71
09:09:16|1796.71
09:09:17|1796.71
09:09:18|1796.71
09:09:19|1796.71
09:09:20|1796.71
09:09:21|1796.71
09:09:22|1796.71
09:09:23|1797.43
09:09:24|1797.43
09:09:25|1797.43
09:09:26|1796.99
09:09:27|1796.5
09:09:28|1796.82
09:09:29|1796.82
09:09:30|1797.05
09:09:32|1795.95
09:09:32|1795.95
09:09:34|1795.95
09:09:34|1795.95
09:09:35|1795.95
09:09:37|1795.95
09:09:38|1796.11
09:09:39|1796.11
09:09:40|1796.11
09:09:41|1796.16
09:09:43|1796.16
09:09:43|1796.16
09:09:44|1796.16
09:09:45|1796.16
09:09:47|1796.16
09:09:48|1796.24
09:09:49|1796.24
09:09:50|1796.24
09:09:51|1796.24
09:09:52|1796.44
09:09:53|1796.44
09:09:54|1796.46
09:09:55|1796.28
09:09:56|1796.18
09:09:57|1796.18
09:09:58|1796.13
09:09:59|1796.13
09:09:59|1796.25
09:10:01|1796.25
09:10:02|1796.25
09:10:02|1795.93
09:10:04|1795.93
09:10:05|1795.93
09:10:06|1795.93
09:10:07|1795.93
09:10:08|1795.93
09:10:09|1795.93
09:10:10|1795.93
09:10:11|1795.93
09:10:12|1796.37
09:10:13|1797.48
09:10:14|1797.48
09:10:15|1797.48
09:10:16|1797.48
09:10:17|1797.85
09:10:18|1797.89
09:10:19|1797.89
09:10:20|1797.89
09:10:21|1797.89
09:10:22|1797.89
09:10:23|1797.89
09:10:24|1797.89
09:10:25|1797.89
09:10:26|1797.89
09:10:27|1797.89
09:10:28|1797.89
09:10:29|1797.89
09:10:31|1797.89
09:10:31|1797.89
09:10:32|1797.89
09:10:33|1797.89
09:10:34|1797.89
09:10:35|1798.13
09:10:36|1798.13
09:10:37|1798.13
09:10:39|1797.92
09:10:40|1797.92
09:10:41|1797.92
09:10:42|1797.92
09:10:43|1797.92
09:10:44|1797.92
09:10:44|1797.74
09:10:46|1798.
09:10:47|1798.
09:10:48|1798.
09:10:49|1798.
09:10:50|1798.
09:10:50|1798.
09:10:52|1798.
09:10:52|1798.
09:10:54|1798.
09:10:55|1798.
09:10:56|1798.
09:10:56|1798.
09:10:58|1798.
09:10:58|1798.
09:11:00|1798.
09:11:01|1798.
09:11:02|1798.
09:11:03|1798.
09:11:04|1798.
09:11:05|1798.23
09:11:05|1798.25
09:11:06|1798.25
09:11:08|1798.25
09:11:09|1798.25
09:11:10|1798.25
09:11:11|1798.25
09:11:12|1798.25
09:11:13|1798.25
09:11:14|1798.25
09:11:15|1798.25
09:11:16|1798.25
09:11:17|1798.25
09:11:18|1798.25
09:11:19|1798.25
09:11:20|1798.25
09:11:21|1798.25
09:11:22|1798.25
09:11:23|1798.25
09:11:24|1798.25
09:11:25|1799.34
09:11:26|1800.
09:11:27|1800.
09:11:28|1800.
09:11:29|1799.75
09:11:30|1799.75
09:11:31|1799.75
09:11:32|1799.75
09:11:33|1799.75
09:11:34|1799.71
09:11:35|1799.7
09:11:36|1800.12
09:11:37|1800.21
09:11:38|1800.07
09:11:39|1800.07
09:11:40|1800.07
09:11:41|1800.07
09:11:42|1800.07
09:11:43|1800.07
09:11:45|1800.29
09:11:46|1800.15
09:11:47|1800.15
09:11:47|1800.15
09:11:49|1800.15
09:11:49|1800.17
09:11:50|1800.17
09:11:51|1800.17
09:11:53|1800.17
09:11:54|1800.17
09:11:55|1800.17
09:11:55|1800.17
09:11:57|1800.17
09:11:58|1800.17
09:11:59|1800.17
09:11:59|1800.17
09:12:01|1800.17
09:12:02|1800.53
09:12:03|1800.53
09:12:03|1800.53
09:12:04|1800.53
09:12:06|1800.53
09:12:07|1800.53
09:12:07|1800.68
09:12:09|1800.68
09:12:10|1800.68
09:12:11|1800.68
09:12:12|1800.69
09:12:13|1800.52
09:12:14|1800.52
09:12:15|1800.52
09:12:16|1800.57
09:12:16|1800.57
09:12:18|1800.57
09:12:19|1800.57
09:12:20|1800.57
09:12:21|1800.57
09:12:22|1800.63
09:12:23|1800.63
09:12:24|1800.63
09:12:25|1800.63
09:12:26|1800.63
09:12:27|1800.63
09:12:28|1800.63
09:12:29|1800.63
09:12:29|1800.63
09:12:31|1800.63
09:12:32|1800.66
09:12:33|1800.66
09:12:34|1800.66
09:12:35|1800.66
09:12:36|1800.78
09:12:37|1800.44
09:12:38|1800.44
09:12:39|1800.05
09:12:40|1799.98
09:12:41|1799.74
09:12:43|1799.74
09:12:43|1799.61
09:12:44|1799.62
09:12:45|1799.62
09:12:46|1799.93
09:12:47|1799.75
09:12:48|1799.75
09:12:49|1799.75
09:12:50|1798.96
09:12:51|1798.96
09:12:52|1798.96
09:12:54|1798.6
09:12:54|1798.54
09:12:55|1797.68
09:12:56|1797.28
09:12:58|1797.28
09:12:58|1797.34
09:13:00|1796.81
09:13:01|1796.75
09:13:01|1797.04
09:13:02|1797.49
09:13:03|1797.44
09:13:05|1797.44
09:13:06|1797.99
09:13:07|1797.99
09:13:07|1797.8
09:13:08|1797.86
09:13:10|1797.86
09:13:10|1797.86
09:13:11|1797.86
09:13:13|1797.76
09:13:14|1797.76
09:13:16|1797.81
09:13:16|1797.81
09:13:17|1797.86
09:13:18|1797.86
09:13:19|1797.86
09:13:21|1797.86
09:13:21|1797.86
09:13:22|1797.86
09:13:23|1797.86
09:13:24|1797.86
09:13:26|1797.86
09:13:26|1797.86
09:13:27|1797.86
09:13:28|1798.37
09:13:30|1798.37
09:13:30|1798.37
09:13:31|1798.39
09:13:33|1798.39
09:13:33|1798.39
09:13:35|1798.39
09:13:35|1798.39
09:13:36|1798.39
09:13:37|1798.39
09:13:38|1798.99
09:13:39|1798.98
09:13:41|1798.87
09:13:42|1798.87
09:13:43|1798.87
09:13:44|1798.87
09:13:45|1798.87
09:13:46|1799.56
09:13:47|1799.56
09:13:49|1799.27
09:13:49|1798.95
09:13:50|1798.87
09:13:51|1798.87
09:13:52|1798.87
09:13:53|1798.87
09:13:54|1798.87
09:13:55|1798.87
09:13:56|1798.87
09:13:58|1798.87
09:13:59|1798.87
09:14:00|1798.87
09:14:01|1798.87
09:14:01|1798.87
09:14:02|1798.87
09:14:04|1798.87
09:14:05|1798.87
09:14:05|1798.87
09:14:06|1798.87
09:14:07|1798.34
09:14:08|1798.25
09:14:09|1798.25
09:14:11|1798.25
09:14:11|1798.25
09:14:13|1798.25
09:14:14|1798.14
09:14:15|1797.94
09:14:15|1797.94
09:14:17|1797.94
09:14:18|1797.94
09:14:19|1797.94
09:14:20|1797.7
09:14:20|1797.69
09:14:21|1797.69
09:14:23|1797.69
09:14:24|1795.94
09:14:24|1795.94
09:14:26|1796.53
09:14:27|1796.53
09:14:27|1796.53
09:14:28|1796.53
09:14:30|1796.53
09:14:30|1796.43
09:14:31|1796.43
09:14:32|1796.43
09:14:35|1796.88
09:14:35|1796.88
09:14:36|1796.42
09:14:37|1796.42
09:14:38|1796.42
09:14:39|1796.08
09:14:40|1796.08
09:14:41|1796.08
09:14:42|1796.08
09:14:43|1796.08
09:14:44|1796.08
09:14:46|1796.08
09:14:46|1796.08
09:14:48|1796.08
09:14:49|1796.08
09:14:49|1796.08
09:14:51|1796.08
09:14:52|1796.08
09:14:52|1796.08
09:14:54|1796.08
09:14:55|1796.65
09:14:56|1796.65
09:14:57|1796.65
09:14:58|1796.65
09:14:59|1795.93
09:15:01|1795.93
09:15:02|1795.86
09:15:03|1795.86
09:15:04|1796.23
09:15:05|1796.23
09:15:07|1796.85
09:15:07|1796.85
09:15:08|1796.85
09:15:09|1796.58
09:15:10|1796.58
09:15:11|1796.58
09:15:12|1797.46
09:15:13|1797.46
09:15:14|1797.46
09:15:15|1797.38
09:15:16|1797.38
09:15:17|1797.38
09:15:18|1797.58
09:15:19|1797.58
09:15:20|1798.14
09:15:21|1797.98
09:15:23|1797.98
09:15:23|1797.98
09:15:24|1797.98
09:15:25|1797.98
09:15:26|1797.98
09:15:27|1797.68
09:15:28|1797.68
09:15:29|1797.83
09:15:31|1797.83
09:15:31|1797.83
09:15:32|1797.83
09:15:34|1797.83
09:15:34|1797.83
09:15:35|1797.83
09:15:37|1797.83
09:15:37|1797.83
09:15:38|1797.83
09:15:40|1797.83
09:15:41|1798.08
09:15:41|1798.08
09:15:43|1798.08
09:15:44|1798.08
09:15:46|1798.08
09:15:47|1798.79
09:15:48|1798.67
09:15:49|1798.67
09:15:50|1798.67
09:15:51|1798.67
09:15:51|1798.67
09:15:53|1798.67
09:15:54|1798.67
09:15:54|1798.3
09:15:56|1798.3
09:15:57|1798.3
09:15:57|1798.3
09:15:58|1798.24
09:15:59|1798.24
09:16:01|1798.24
09:16:02|1798.24
09:16:03|1798.24
09:16:04|1798.24
09:16:05|1798.24
09:16:06|1798.24
09:16:07|1798.24
09:16:08|1798.24
09:16:10|1798.24
09:16:10|1799.6
09:16:11|1799.6
09:16:12|1799.6
09:16:13|1799.6
09:16:14|1799.6
09:16:15|1799.6
09:16:16|1799.6
09:16:17|1799.6
09:16:18|1799.6
09:16:19|1799.6
09:16:20|1799.93
09:16:22|1799.93
09:16:22|1799.85
09:16:23|1799.84
09:16:24|1799.85
09:16:25|1799.85
09:16:26|1799.78
09:16:27|1799.78
09:16:28|1799.45
09:16:29|1799.45
09:16:30|1799.45
09:16:31|1799.44
09:16:33|1799.44
09:16:33|1799.44
09:16:34|1799.44
09:16:35|1799.44
09:16:36|1799.44
09:16:37|1799.44
09:16:38|1799.44
09:16:39|1799.44
09:16:40|1799.44
09:16:41|1799.06
09:16:42|1799.06
09:16:44|1799.06
09:16:44|1799.06
09:16:46|1799.09
09:16:47|1799.09
09:16:48|1799.09
09:16:49|1799.03
09:16:50|1799.25
09:16:51|1799.25
09:16:52|1799.25
09:16:53|1799.25
09:16:54|1799.25
09:16:55|1799.25
09:16:56|1799.25
09:16:57|1799.25
09:16:59|1799.25
09:17:00|1799.25
09:17:01|1799.25
09:17:02|1799.25
09:17:03|1799.25
09:17:04|1799.51
09:17:04|1799.51
09:17:05|1799.51
09:17:07|1799.51
09:17:08|1799.51
09:17:09|1799.51
09:17:09|1799.51
09:17:11|1799.51
09:17:11|1799.51
09:17:13|1799.41
09:17:13|1799.41
09:17:15|1799.41
09:17:15|1799.41
09:17:17|1799.02
09:17:18|1799.02
09:17:18|1799.02
09:17:19|1799.02
09:17:20|1799.02
09:17:21|1799.02
09:17:23|1799.02
09:17:24|1799.02
09:17:25|1799.02
09:17:25|1799.02
09:17:26|1799.02
09:17:27|1799.29
09:17:28|1799.29
09:17:29|1799.29
09:17:31|1799.29
09:17:31|1799.29
09:17:32|1799.29
09:17:34|1799.29
09:17:34|1799.29
09:17:36|1799.29
09:17:37|1799.29
09:17:37|1799.29
09:17:38|1799.29
09:17:40|1799.29
09:17:41|1799.29
09:17:42|1799.29
09:17:42|1798.95
09:17:43|1798.88
09:17:46|1798.32
09:17:47|1797.38
09:17:48|1797.38
09:17:48|1797.38
09:17:50|1797.38
09:17:51|1797.38
09:17:52|1797.38
09:17:54|1797.38
09:17:54|1796.83
09:17:55|1796.83
09:17:56|1796.83
09:17:58|1796.98
09:17:59|1796.6
09:18:00|1796.6
09:18:01|1796.6
09:18:01|1796.6
09:18:03|1796.2
09:18:03|1796.2
09:18:05|1796.2
09:18:06|1796.2
09:18:07|1796.2
09:18:08|1796.2
09:18:08|1796.2
09:18:10|1796.2
09:18:11|1796.37
09:18:12|1797.32
09:18:13|1797.32
09:18:14|1797.32
09:18:15|1797.32
09:18:16|1797.32
09:18:17|1796.81
09:18:18|1796.81
09:18:19|1796.81
09:18:20|1796.81
09:18:21|1796.81
09:18:22|1796.81
09:18:23|1796.81
09:18:24|1796.38
09:18:25|1796.38
09:18:27|1796.38
09:18:27|1796.38
09:18:28|1796.38
09:18:29|1796.38
09:18:30|1796.38
09:18:31|1796.38
09:18:32|1796.38
09:18:33|1796.38
09:18:34|1797.51
09:18:35|1797.51
09:18:36|1797.51
09:18:37|1797.51
09:18:38|1797.51
09:18:39|1797.51
09:18:40|1797.51
09:18:41|1797.51
09:18:42|1797.51
09:18:44|1797.51
09:18:44|1797.51
09:18:46|1797.51
09:18:47|1797.51
09:18:49|1797.68
09:18:49|1797.68
09:18:50|1797.68
09:18:51|1797.68
09:18:52|1797.68
09:18:54|1797.68
09:18:54|1797.68
09:18:56|1797.31
09:18:57|1797.31
09:18:58|1797.31
09:18:58|1797.31
09:19:00|1797.31
09:19:00|1797.31
09:19:02|1797.31
09:19:02|1797.31
09:19:03|1797.31
09:19:05|1797.31
09:19:05|1797.31
09:19:07|1797.31
09:19:08|1797.31
09:19:09|1797.31
09:19:10|1797.31
09:19:11|1797.31
09:19:12|1797.31
09:19:13|1797.31
09:19:14|1797.31
09:19:15|1797.31
09:19:16|1797.31
09:19:17|1797.31
09:19:18|1797.31
09:19:19|1797.31
09:19:20|1797.31
09:19:21|1797.31
09:19:22|1796.88
09:19:23|1796.88
09:19:24|1796.89
09:19:25|1796.89
09:19:27|1796.89
09:19:27|1796.89
09:19:28|1796.89
09:19:29|1796.89
09:19:30|1796.89
09:19:31|1796.89
09:19:32|1797.23
09:19:33|1797.23
09:19:34|1797.23
09:19:35|1797.23
09:19:36|1797.15
09:19:37|1797.15
09:19:38|1797.12
09:19:39|1797.12
09:19:40|1797.34
09:19:41|1797.34
09:19:42|1798.19
09:19:43|1798.19
09:19:44|1798.77
09:19:45|1799.03
09:19:47|1799.03
09:19:47|1799.03
09:19:49|1799.03
09:19:50|1799.03
09:19:51|1799.03
09:19:51|1798.33
09:19:53|1798.33
09:19:54|1798.33
09:19:56|1797.5
09:19:56|1797.5
09:19:57|1797.5
09:19:58|1797.5
09:19:59|1797.5
09:20:00|1797.5
09:20:01|1797.5
09:20:02|1797.5
09:20:03|1797.5
09:20:05|1797.5
09:20:05|1797.5
09:20:06|1797.5
09:20:07|1797.5
09:20:08|1797.5
09:20:10|1797.5
09:20:10|1797.5
09:20:11|1797.5
09:20:12|1797.69
09:20:13|1797.69
09:20:14|1797.69
09:20:15|1797.69
09:20:16|1797.81
09:20:17|1797.81
09:20:18|1797.82
09:20:19|1797.81
09:20:21|1797.81
09:20:21|1797.81
09:20:22|1797.81
09:20:24|1797.81
09:20:25|1797.81
09:20:25|1797.81
09:20:27|1798.33
09:20:27|1798.33
09:20:29|1798.33
09:20:29|1798.33
09:20:30|1798.33
09:20:32|1798.33
09:20:32|1798.33
09:20:33|1798.33
09:20:34|1798.33
09:20:36|1798.33
09:20:37|1798.33
09:20:37|1798.33
09:20:39|1798.33
09:20:40|1798.33
09:20:40|1798.33
09:20:41|1798.33
09:20:43|1798.64
09:20:44|1798.64
09:20:45|1798.64
09:20:46|1798.64
09:20:47|1798.64
09:20:49|1798.64
09:20:49|1798.64
09:20:50|1798.57
09:20:51|1798.57
09:20:52|1798.57
09:20:54|1798.57
09:20:55|1798.57
09:20:56|1798.57
09:20:57|1798.57
09:20:58|1798.87
09:20:59|1798.87
09:20:59|1798.69
09:21:01|1798.41
09:21:02|1798.41
09:21:03|1798.41
09:21:04|1798.41
09:21:06|1799.21
09:21:06|1799.21
09:21:07|1799.47
09:21:08|1799.46
09:21:09|1799.46
09:21:10|1799.46
09:21:11|1799.46
09:21:12|1799.46
09:21:13|1799.46
09:21:14|1799.58
09:21:15|1799.69
09:21:17|1799.57
09:21:18|1799.53
09:21:19|1799.53
09:21:19|1799.53
09:21:20|1799.56
09:21:22|1799.56
09:21:23|1799.56
09:21:24|1799.56
09:21:25|1799.51
09:21:26|1799.6
09:21:26|1799.6
09:21:27|1799.6
09:21:29|1799.6
09:21:29|1799.6
09:21:31|1799.6
09:21:32|1799.6
09:21:32|1799.6
09:21:34|1799.6
09:21:35|1799.6
09:21:36|1799.6
09:21:37|1799.6
09:21:38|1799.23
09:21:39|1799.23
09:21:40|1799.23
09:21:40|1799.23
09:21:42|1799.23
09:21:43|1799.23
09:21:44|1799.23
09:21:45|1799.23
09:21:46|1799.23
09:21:47|1799.23
09:21:48|1799.23
09:21:49|1799.23
09:21:51|1799.23
09:21:51|1798.62
09:21:52|1798.62
09:21:53|1798.62
09:21:54|1798.62
09:21:55|1798.62
09:21:56|1798.62
09:21:57|1798.62
09:21:58|1798.62
09:22:00|1798.62
09:22:01|1798.62
09:22:02|1798.62
09:22:03|1798.62
09:22:04|1798.62
09:22:05|1798.62
09:22:06|1798.62
09:22:07|1798.62
09:22:08|1798.62
09:22:09|1798.62
09:22:09|1798.62
09:22:11|1798.62
09:22:12|1798.62
09:22:13|1798.62
09:22:14|1798.62
09:22:15|1798.62
09:22:15|1798.38
09:22:17|1798.38
09:22:18|1798.38
09:22:18|1798.38
09:22:20|1798.38
09:22:20|1798.38
09:22:21|1798.54
09:22:23|1798.54
09:22:24|1798.54
09:22:24|1798.54
09:22:25|1798.14
09:22:26|1798.
09:22:28|1798.
09:22:29|1798.
09:22:30|1798.
09:22:30|1798.
09:22:32|1798.
09:22:33|1798.
09:22:34|1798.
09:22:35|1798.
09:22:36|1798.
09:22:37|1798.
09:22:38|1798.57
09:22:39|1798.42
09:22:40|1798.42
09:22:41|1798.42
09:22:42|1798.42
09:22:43|1798.42
09:22:44|1798.42
09:22:45|1798.42
09:22:46|1798.38
09:22:47|1798.
09:22:48|1798.
09:22:49|1798.
09:22:50|1798.
09:22:51|1798.
09:22:53|1798.
09:22:53|1798.
09:22:55|1798.
09:22:55|1798.
09:22:56|1798.
09:22:57|1798.31
09:22:58|1798.31
09:22:59|1798.31
09:23:01|1798.31
09:23:02|1798.31
09:23:02|1798.31
09:23:03|1798.31
09:23:05|1798.31
09:23:06|1798.31
09:23:06|1798.31
09:23:08|1798.31
09:23:08|1798.31
09:23:09|1798.31
09:23:11|1798.31
09:23:11|1798.31
09:23:12|1798.31
09:23:13|1798.31
09:23:15|1798.09
09:23:16|1798.09
09:23:17|1798.09
09:23:18|1798.09
09:23:19|1798.09
09:23:20|1798.09
09:23:22|1798.09
09:23:22|1798.09
09:23:23|1798.09
09:23:25|1798.09
09:23:25|1798.09
09:23:26|1798.09
09:23:27|1798.09
09:23:28|1798.09
09:23:29|1798.09
09:23:30|1798.01
09:23:31|1798.01
09:23:33|1798.01
09:23:33|1798.01
09:23:34|1798.01
09:23:35|1798.01
09:23:37|1798.01
09:23:37|1798.01
09:23:38|1798.01
09:23:39|1798.01
09:23:40|1798.01
09:23:41|1797.88
09:23:42|1797.88
09:23:44|1797.81
09:23:44|1797.8
09:23:45|1797.94
09:23:46|1797.94
09:23:47|1797.94
09:23:49|1797.94
09:23:49|1797.93
09:23:51|1797.93
09:23:52|1797.93
09:23:53|1797.93
09:23:54|1797.93
09:23:56|1797.93
09:23:56|1797.93
09:23:57|1797.93
09:23:58|1797.93
09:23:59|1797.93
09:24:00|1797.93
09:24:01|1797.93
09:24:02|1797.5
09:24:03|1797.5
09:24:04|1797.5
09:24:06|1797.45
09:24:06|1797.45
09:24:07|1797.45
09:24:08|1797.31
09:24:09|1797.31
09:24:10|1797.31
09:24:11|1797.31
09:24:12|1797.31
09:24:13|1797.31
09:24:14|1797.31
09:24:15|1797.31
09:24:17|1797.68
09:24:17|1797.79
09:24:18|1797.79
09:24:19|1797.79
09:24:20|1797.79
09:24:21|1797.79
09:24:22|1797.79
09:24:23|1797.79
09:24:24|1797.79
09:24:25|1797.79
09:24:26|1797.79
09:24:28|1797.79
09:24:28|1797.46
09:24:29|1797.46
09:24:30|1797.46
09:24:31|1797.45
09:24:33|1797.44
09:24:33|1797.44
09:24:34|1797.44
09:24:35|1797.44
09:24:36|1797.44
09:24:37|1797.44
09:24:38|1797.44
09:24:39|1797.44
09:24:40|1797.44
09:24:41|1797.44
09:24:42|1797.44
09:24:43|1796.98
09:24:45|1796.98
09:24:45|1797.21
09:24:46|1797.21
09:24:47|1797.21
09:24:48|1797.21
09:24:50|1797.21
09:24:50|1797.21
09:24:52|1797.21
09:24:53|1797.21
09:24:54|1797.21
09:24:55|1797.21
09:24:56|1797.21
09:24:58|1797.21
09:24:58|1797.21
09:24:59|1797.21
09:25:00|1797.21
09:25:02|1797.21
09:25:03|1797.21
09:25:04|1797.21
09:25:05|1797.21
09:25:06|1797.21
09:25:07|1797.21
09:25:08|1797.21
09:25:09|1797.21
09:25:10|1797.21
09:25:11|1797.21
09:25:12|1797.21
09:25:13|1797.21
09:25:15|1797.21
09:25:15|1797.21
09:25:16|1797.21
09:25:17|1797.21
09:25:18|1797.4
09:25:19|1797.05
09:25:20|1797.05
09:25:21|1797.05
09:25:22|1797.05
09:25:23|1797.05
09:25:24|1797.05
09:25:25|1797.05
09:25:26|1797.05
09:25:27|1797.05
09:25:29|1797.05
09:25:29|1797.05
09:25:30|1797.05
09:25:31|1797.05
09:25:32|1797.05
09:25:33|1797.05
09:25:34|1797.05
09:25:35|1797.05
09:25:36|1797.05
09:25:37|1797.26
09:25:38|1797.26
09:25:39|1797.26
09:25:40|1797.75
09:25:41|1797.75
09:25:42|1797.75
09:25:43|1797.75
09:25:44|1797.75
09:25:45|1798.2
09:25:46|1798.2
09:25:47|1798.2
09:25:48|1798.2
09:25:49|1798.2
09:25:50|1798.2
09:25:51|1798.2
09:25:52|1798.2
09:25:54|1798.15
09:25:55|1798.15
09:25:56|1798.21
09:25:56|1798.21
09:25:58|1798.21
09:25:58|1798.21
09:26:00|1798.21
09:26:00|1798.21
09:26:02|1798.21
09:26:03|1798.9
09:26:04|1798.9
09:26:05|1798.9
09:26:06|1798.9
09:26:07|1798.9
09:26:08|1799.02
09:26:09|1799.02
09:26:10|1799.02
09:26:11|1799.02
09:26:12|1799.02
09:26:13|1799.13
09:26:14|1799.13
09:26:15|1799.13
09:26:16|1799.13
09:26:17|1799.13
09:26:18|1799.
09:26:20|1799.
09:26:20|1799.
09:26:21|1799.
09:26:22|1798.49
09:26:23|1798.49
09:26:24|1798.49
09:26:25|1798.49
09:26:26|1798.49
09:26:27|1798.49
09:26:28|1797.99
09:26:29|1797.99
09:26:30|1797.99
09:26:31|1797.99
09:26:32|1797.99
09:26:33|1798.13
09:26:34|1798.48
09:26:35|1798.28
09:26:36|1798.28
09:26:37|1798.28
09:26:38|1798.28
09:26:40|1798.16
09:26:40|1798.16
09:26:41|1798.16
09:26:42|1798.16
09:26:43|1798.16
09:26:44|1798.16
09:26:45|1798.16
09:26:46|1798.16
09:26:47|1798.16
09:26:48|1798.02
09:26:49|1798.02
09:26:51|1797.99
09:26:51|1797.99
09:26:52|1797.99
09:26:54|1798.
09:26:55|1798.
09:26:56|1798.05
09:26:57|1798.05
09:26:58|1798.05
09:26:59|1798.04
09:27:00|1797.99
09:27:02|1797.99
09:27:03|1797.99
09:27:04|1797.99
09:27:05|1797.99
09:27:05|1797.99
09:27:07|1797.99
09:27:08|1797.99
09:27:09|1798.17
09:27:10|1798.17
09:27:11|1798.17
09:27:12|1798.16
09:27:12|1798.16
09:27:14|1798.16
09:27:15|1798.16
09:27:16|1798.16
09:27:16|1798.16
09:27:18|1798.16
09:27:19|1798.16
09:27:20|1798.16
09:27:21|1798.16
09:27:22|1798.16
09:27:23|1798.16
09:27:24|1798.16
09:27:25|1798.16
09:27:26|1798.16
09:27:27|1798.16
09:27:28|1798.16
09:27:29|1798.16
09:27:30|1798.16
09:27:31|1797.97
09:27:31|1797.97
09:27:33|1797.97
09:27:34|1797.97
09:27:35|1797.97
09:27:36|1797.97
09:27:37|1797.97
09:27:38|1797.97
09:27:39|1797.97
09:27:40|1797.88
09:27:41|1797.88
09:27:43|1797.37
09:27:43|1797.37
09:27:45|1797.37
09:27:46|1797.37
09:27:47|1797.37
09:27:48|1797.37
09:27:48|1797.37
09:27:50|1797.37
09:27:51|1797.37
09:27:52|1797.46
09:27:53|1797.46
09:27:54|1797.47
09:27:55|1797.47
09:27:56|1797.47
09:27:57|1797.47
09:27:58|1797.47
09:27:59|1797.6
09:28:00|1797.6
09:28:01|1797.6
09:28:02|1797.6
09:28:03|1797.6
09:28:04|1797.61
09:28:05|1797.61
09:28:06|1797.61
09:28:07|1797.61
09:28:08|1797.61
09:28:09|1797.61
09:28:10|1797.53
09:28:11|1797.53
09:28:12|1797.53
09:28:13|1797.53
09:28:14|1797.53
09:28:15|1797.53
09:28:16|1797.53
09:28:17|1797.53
09:28:18|1797.53
09:28:19|1797.53
09:28:20|1797.53
09:28:21|1798.01
09:28:22|1798.01
09:28:23|1798.01
09:28:24|1798.01
09:28:25|1798.01
09:28:26|1798.01
09:28:27|1798.01
09:28:28|1798.01
09:28:29|1797.98
09:28:30|1797.98
09:28:31|1797.98
09:28:32|1798.26
09:28:33|1798.26
09:28:34|1798.26
09:28:35|1798.26
09:28:36|1798.26
09:28:37|1798.26
09:28:38|1798.26
09:28:39|1798.26
09:28:40|1797.46
09:28:41|1797.46
09:28:42|1797.46
09:28:43|1797.46
09:28:44|1797.46
09:28:46|1797.46
09:28:46|1797.46
09:28:47|1797.46
09:28:48|1797.46
09:28:49|1797.46
09:28:50|1797.46
09:28:51|1797.22
09:28:52|1797.22
09:28:53|1797.22
09:28:54|1797.22
09:28:55|1797.22
09:28:57|1796.42
09:28:57|1796.42
09:28:59|1796.42
09:29:00|1796.42
09:29:01|1796.42
09:29:02|1796.05
09:29:03|1796.3
09:29:04|1796.3
09:29:05|1796.3
09:29:06|1796.3
09:29:07|1796.3
09:29:08|1796.3
09:29:09|1796.3
09:29:10|1796.3
09:29:12|1795.66
09:29:12|1795.77
09:29:13|1795.77
09:29:14|1796.06
09:29:15|1796.06
09:29:16|1795.79
09:29:17|1795.79
09:29:18|1795.57
09:29:19|1795.57
09:29:20|1795.57
09:29:21|1795.57
09:29:22|1795.56
09:29:23|1795.56
09:29:24|1795.56
09:29:25|1795.56
09:29:26|1795.56
09:29:28|1795.56
09:29:29|1795.55
09:29:30|1795.55
09:29:31|1795.55
09:29:33|1795.55
09:29:33|1795.55
09:29:34|1795.55
09:29:35|1795.55
09:29:37|1795.55
09:29:37|1795.55
09:29:39|1795.55
09:29:39|1795.55
09:29:41|1795.55
09:29:41|1795.55
09:29:43|1795.55
09:29:44|1795.55
09:29:44|1795.55
09:29:46|1795.55
09:29:47|1795.55
09:29:48|1795.55
09:29:49|1795.55
09:29:50|1795.55
09:29:51|1795.55
09:29:52|1795.55
09:29:53|1795.55
09:29:54|1795.55
09:29:55|1795.55
09:29:56|1795.55
09:29:57|1795.55
09:29:58|1795.55
09:30:00|1795.55
09:30:01|1795.55
09:30:01|1795.55
09:30:02|1795.55
09:30:04|1795.7
09:30:04|1795.7
09:30:06|1795.7
09:30:06|1795.7
09:30:07|1795.7
09:30:09|1795.7
09:30:10|1795.7
09:30:11|1795.7
09:30:12|1796.3
09:30:13|1796.3
09:30:14|1796.3
09:30:15|1796.3
09:30:16|1796.3
09:30:17|1796.3
09:30:18|1797.59
09:30:19|1797.59
09:30:20|1797.59
09:30:20|1797.59
09:30:22|1797.94
09:30:23|1797.94
09:30:24|1797.94
09:30:25|1797.99
09:30:25|1797.99
09:30:26|1797.99
09:30:28|1797.99
09:30:29|1797.99
09:30:30|1797.99
09:30:31|1797.76
09:30:32|1797.76
09:30:33|1797.76
09:30:34|1797.76
09:30:34|1797.76
09:30:35|1797.76
09:30:37|1797.76
09:30:38|1797.2
09:30:39|1797.41
09:30:39|1797.41
09:30:41|1797.41
09:30:41|1797.41
09:30:44|1797.41
09:30:44|1797.46
09:30:45|1797.18
09:30:46|1797.18
09:30:47|1797.18
09:30:49|1796.87
09:30:50|1796.87
09:30:51|1796.87
09:30:52|1796.87
09:30:52|1796.96
09:30:53|1796.96
09:30:54|1796.96
09:30:55|1796.96
09:30:56|1796.96
09:30:57|1796.96
09:30:59|1796.96
09:31:00|1796.69
09:31:02|1796.69
09:31:02|1796.69
09:31:03|1796.69
09:31:05|1796.69
09:31:06|1796.69
09:31:06|1796.69
09:31:08|1796.69
09:31:09|1796.69
09:31:10|1796.69
09:31:10|1796.69
09:31:12|1796.86
09:31:13|1796.86
09:31:14|1796.86
09:31:15|1796.86
09:31:16|1796.69
09:31:17|1796.69
09:31:18|1796.69
09:31:18|1796.69
09:31:20|1796.69
09:31:21|1796.3
09:31:22|1796.26
09:31:23|1796.26
09:31:24|1796.26
09:31:24|1796.26
09:31:26|1796.26
09:31:27|1796.26
09:31:28|1796.26
09:31:29|1796.26
09:31:30|1796.26
09:31:30|1796.26
09:31:32|1796.26
09:31:33|1796.26
09:31:34|1796.2
09:31:35|1796.2
09:31:36|1796.18
09:31:37|1796.18
09:31:39|1795.73
09:31:39|1795.73
09:31:40|1795.73
09:31:41|1795.73
09:31:42|1795.73
09:31:44|1795.73
09:31:44|1795.43
09:31:45|1795.43
09:31:46|1795.42
09:31:47|1795.39
09:31:49|1794.45
09:31:49|1794.45
09:31:50|1794.45
09:31:51|1794.65
09:31:52|1794.65
09:31:53|1794.65
09:31:55|1794.65
09:31:55|1794.88
09:31:56|1794.88
09:31:57|1794.88
09:31:58|1794.88
09:32:00|1794.88
09:32:01|1794.88
09:32:02|1794.88
09:32:03|1794.6
09:32:04|1794.6
09:32:05|1794.6
09:32:06|1794.6
09:32:07|1794.6
09:32:08|1794.6
09:32:09|1794.79
09:32:10|1794.79
09:32:11|1794.79
09:32:12|1794.59
09:32:14|1794.59
09:32:14|1794.54
09:32:15|1794.17
09:32:16|1794.17
09:32:17|1794.17
09:32:18|1794.21
09:32:19|1794.21
09:32:20|1794.21
09:32:21|1794.21
09:32:22|1794.21
09:32:23|1794.21
09:32:24|1794.21
09:32:25|1794.21
09:32:26|1794.21
09:32:28|1794.21
09:32:28|1794.21
09:32:29|1794.21
09:32:30|1794.21
09:32:31|1794.21
09:32:33|1794.21
09:32:34|1794.21
09:32:34|1793.51
09:32:35|1793.51
09:32:37|1793.51
09:32:37|1793.51
09:32:39|1793.51
09:32:40|1793.55
09:32:41|1793.55
09:32:42|1793.55
09:32:43|1793.55
09:32:44|1793.55
09:32:45|1793.55
09:32:46|1793.55
09:32:47|1793.55
09:32:48|1793.55
09:32:49|1793.55
09:32:50|1793.55
09:32:51|1793.55
09:32:52|1793.63
09:32:53|1793.41
09:32:54|1793.
09:32:55|1793.
09:32:56|1793.
09:32:57|1793.
09:32:58|1793.
09:32:59|1793.
09:33:01|1793.24
09:33:01|1792.98
09:33:03|1792.98
09:33:03|1792.98
09:33:05|1792.98
09:33:06|1792.98
09:33:07|1792.98
09:33:08|1792.98
09:33:09|1792.98
09:33:10|1792.98
09:33:11|1792.96
09:33:12|1792.96
09:33:13|1792.96
09:33:14|1792.96
09:33:15|1792.96
09:33:16|1792.96
09:33:17|1792.96
09:33:18|1792.96
09:33:19|1792.96
09:33:20|1792.96
09:33:21|1792.96
09:33:22|1792.96
09:33:23|1792.96
09:33:24|1792.96
09:33:25|1792.96
09:33:26|1792.96
09:33:27|1792.96
09:33:28|1792.96
09:33:29|1792.96
09:33:30|1792.96
09:33:31|1792.96
09:33:32|1792.96
09:33:33|1793.
09:33:34|1793.
09:33:35|1793.
09:33:36|1793.
09:33:37|1793.
09:33:38|1793.
09:33:39|1793.
09:33:40|1793.
09:33:41|1793.
09:33:42|1793.
09:33:43|1793.
09:33:44|1793.
09:33:45|1793.
09:33:46|1793.
09:33:47|1793.
09:33:48|1793.
09:33:49|1793.
09:33:50|1793.
09:33:51|1793.
09:33:52|1793.
09:33:53|1793.
09:33:54|1793.3
09:33:55|1793.3
09:33:57|1793.3
09:33:57|1793.3
09:33:59|1793.3
09:33:59|1793.3
09:34:01|1793.09
09:34:02|1793.09
09:34:03|1793.09
09:34:05|1793.09
09:34:06|1795.14
09:34:06|1794.69
09:34:08|1794.69
09:34:09|1794.11
09:34:10|1794.11
09:34:11|1793.88
09:34:12|1793.88
09:34:13|1793.88
09:34:14|1793.88
09:34:15|1793.88
09:34:16|1793.88
09:34:17|1794.53
09:34:18|1794.53
09:34:19|1794.53
09:34:20|1794.59
09:34:21|1794.59
09:34:22|1794.59
09:34:23|1795.
09:34:24|1795.
09:34:25|1795.
09:34:26|1795.
09:34:27|1795.
09:34:28|1795.
09:34:29|1795.
09:34:30|1794.77
09:34:31|1794.77
09:34:32|1794.77
09:34:33|1794.77
09:34:34|1794.69
09:34:35|1794.69
09:34:36|1794.69
09:34:37|1794.69
09:34:38|1794.69
09:34:39|1794.69
09:34:40|1794.69
09:34:41|1794.69
09:34:42|1794.69
09:34:43|1794.69
09:34:44|1794.72
09:34:45|1794.72
09:34:46|1794.72
09:34:47|1794.72
09:34:48|1794.72
09:34:49|1794.72
09:34:50|1794.72
09:34:51|1794.72
09:34:52|1794.72
09:34:53|1794.72
09:34:54|1794.72
09:34:55|1794.72
09:34:56|1794.72
09:34:57|1794.72
09:34:58|1794.72
09:34:59|1794.72
09:35:00|1794.72
09:35:01|1794.72
09:35:02|1794.72
09:35:04|1794.72
09:35:05|1794.72
09:35:05|1794.72
09:35:07|1794.84
09:35:08|1794.84
09:35:09|1794.84
09:35:10|1794.84
09:35:11|1794.84
09:35:12|1794.84
09:35:13|1795.31
09:35:14|1795.31
09:35:15|1795.31
09:35:16|1795.31
09:35:17|1795.48
09:35:18|1795.44
09:35:19|1795.44
09:35:20|1795.44
09:35:21|1795.44
09:35:22|1795.44
09:35:23|1795.44
09:35:24|1795.44
09:35:25|1795.71
09:35:26|1795.95
09:35:27|1795.45
09:35:28|1795.45
09:35:29|1795.45
09:35:31|1795.45
09:35:31|1795.45
09:35:33|1795.45
09:35:33|1795.45
09:35:34|1795.45
09:35:35|1795.45
09:35:37|1795.45
09:35:37|1795.45
09:35:38|1795.45
09:35:39|1795.45
09:35:40|1795.45
09:35:41|1796.2
09:35:42|1796.2
09:35:44|1796.2
09:35:44|1796.2
09:35:46|1796.2
09:35:47|1796.2
09:35:48|1796.2
09:35:48|1796.2
09:35:49|1796.2
09:35:51|1796.2
09:35:52|1796.2
09:35:53|1796.2
09:35:53|1796.2
09:35:55|1796.2
09:35:56|1796.2
09:35:57|1796.2
09:35:58|1796.2
09:35:59|1796.2
09:36:00|1796.2
09:36:01|1796.2
09:36:02|1796.2
09:36:04|1796.2
09:36:05|1796.2
09:36:06|1796.2
09:36:07|1796.2
09:36:08|1796.2
09:36:09|1796.2
09:36:10|1796.2
09:36:11|1796.2
09:36:11|1796.83
09:36:13|1796.56
09:36:14|1796.48
09:36:14|1796.36
09:36:15|1796.36
09:36:16|1796.25
09:36:17|1796.25
09:36:19|1796.25
09:36:20|1796.25
09:36:21|1796.25
09:36:22|1796.25
09:36:23|1796.25
09:36:24|1796.25
09:36:25|1796.25
09:36:26|1796.25
09:36:27|1796.25
09:36:28|1795.85
09:36:29|1795.85
09:36:30|1795.85
09:36:31|1795.95
09:36:32|1795.95
09:36:33|1795.95
09:36:34|1795.95
09:36:35|1795.95
09:36:36|1795.94
09:36:37|1795.94
09:36:38|1795.94
09:36:39|1795.94
09:36:40|1795.94
09:36:41|1795.94
09:36:42|1795.94
09:36:43|1795.94
09:36:44|1795.94
09:36:45|1795.75
09:36:46|1795.75
09:36:47|1795.75
09:36:48|1795.75
09:36:49|1795.75
09:36:50|1795.75
09:36:51|1795.75
09:36:52|1795.75
09:36:53|1795.75
09:36:54|1796.
09:36:55|1796.
09:36:56|1796.
09:36:57|1796.
09:36:58|1796.
09:36:59|1796.02
09:37:00|1796.01
09:37:01|1795.97
09:37:02|1795.97
09:37:04|1795.97
09:37:05|1795.97
09:37:06|1795.97
09:37:07|1795.97
09:37:08|1795.97
09:37:09|1795.97
09:37:10|1795.97
09:37:11|1795.97
09:37:13|1795.97
09:37:13|1795.97
09:37:14|1795.97
09:37:15|1795.97
09:37:16|1795.97
09:37:18|1796.
09:37:18|1796.
09:37:19|1796.
09:37:20|1796.
09:37:21|1796.
09:37:22|1796.
09:37:23|1796.18
09:37:24|1796.18
09:37:25|1796.18
09:37:26|1796.18
09:37:27|1796.18
09:37:29|1796.18
09:37:29|1795.81
09:37:30|1795.41
09:37:31|1795.41
09:37:32|1795.07
09:37:33|1795.07
09:37:34|1795.07
09:37:35|1795.07
09:37:36|1795.05
09:37:38|1795.05
09:37:39|1795.05
09:37:39|1794.46
09:37:40|1794.46
09:37:41|1794.46
09:37:43|1794.46
09:37:43|1794.46
09:37:45|1794.46
09:37:46|1794.36
09:37:46|1794.15
09:37:47|1794.15
09:37:48|1794.15
09:37:50|1794.15
09:37:51|1794.04
09:37:51|1794.04
09:37:53|1794.04
09:37:53|1794.04
09:37:54|1794.04
09:37:55|1794.04
09:37:57|1794.06
09:37:58|1794.06
09:37:59|1794.06
09:38:00|1794.06
09:38:01|1794.06
09:38:02|1794.06
09:38:03|1794.06
09:38:04|1794.06
09:38:06|1794.06
09:38:07|1794.06
09:38:07|1794.22
09:38:08|1794.22
09:38:10|1794.22
09:38:11|1794.22
09:38:12|1794.22
09:38:13|1794.22
09:38:13|1794.22
09:38:15|1794.22
09:38:16|1794.22
09:38:17|1794.22
09:38:18|1794.22
09:38:19|1794.22
09:38:20|1794.03
09:38:21|1794.03
09:38:22|1794.03
09:38:23|1794.03
09:38:24|1794.03
09:38:25|1794.03
09:38:26|1794.03
09:38:27|1794.03
09:38:28|1794.03
09:38:29|1794.03
09:38:30|1794.03
09:38:31|1794.03
09:38:32|1794.04
09:38:33|1794.04
09:38:34|1794.04
09:38:35|1794.04
09:38:36|1794.04
09:38:37|1794.04
09:38:38|1794.03
09:38:39|1794.03
09:38:40|1794.03
09:38:41|1794.03
09:38:42|1794.03
09:38:44|1793.87
09:38:45|1793.87
09:38:45|1793.87
09:38:47|1793.87
09:38:48|1793.87
09:38:49|1793.87
09:38:50|1793.87
09:38:51|1793.87
09:38:52|1793.87
09:38:52|1793.87
09:38:54|1793.87
09:38:55|1793.87
09:38:56|1793.87
09:38:57|1793.53
09:38:58|1793.53
09:38:58|1793.53
09:39:00|1793.53
09:39:01|1793.53
09:39:02|1793.53
09:39:03|1793.53
09:39:04|1793.53
09:39:05|1793.53
09:39:06|1793.53
09:39:08|1793.29
09:39:09|1793.25
09:39:10|1793.28
09:39:11|1793.28
09:39:12|1793.28
09:39:13|1792.77
09:39:14|1792.75
09:39:15|1792.75
09:39:16|1792.75
09:39:17|1792.95
09:39:18|1792.95
09:39:19|1792.87
09:39:20|1792.88
09:39:21|1792.88
09:39:22|1792.88
09:39:23|1792.88
09:39:24|1792.88
09:39:25|1792.88
09:39:26|1792.88
09:39:27|1792.88
09:39:28|1792.88
09:39:29|1792.88
09:39:30|1792.89
09:39:31|1792.37
09:39:32|1792.37
09:39:32|1792.37
09:39:34|1792.21
09:39:34|1792.03
09:39:36|1792.03
09:39:37|1792.03
09:39:38|1792.03
09:39:39|1791.76
09:39:40|1791.76
09:39:41|1791.76
09:39:42|1791.76
09:39:43|1791.76
09:39:44|1791.76
09:39:45|1791.76
09:39:46|1791.76
09:39:47|1791.76
09:39:48|1791.76
09:39:49|1791.76
09:39:50|1791.91
09:39:51|1791.91
09:39:52|1791.91
09:39:53|1791.91
09:39:54|1791.91
09:39:55|1791.91
09:39:56|1791.91
09:39:57|1791.39
09:39:58|1791.39
09:39:59|1791.39
09:40:00|1791.39
09:40:01|1791.39
09:40:03|1791.39
09:40:03|1791.63
09:40:04|1791.63
09:40:05|1791.63
09:40:07|1791.63
09:40:08|1791.63
09:40:09|1791.63
09:40:10|1791.69
09:40:11|1791.69
09:40:12|1791.69
09:40:13|1791.69
09:40:14|1792.
09:40:16|1792.
09:40:17|1792.
09:40:17|1792.
09:40:18|1791.99
09:40:19|1791.99
09:40:21|1791.99
09:40:21|1791.99
09:40:23|1791.99
09:40:24|1791.99
09:40:25|1791.99
09:40:26|1791.99
09:40:27|1791.99
09:40:28|1791.99
09:40:29|1791.99
09:40:30|1791.99
09:40:31|1791.99
09:40:32|1791.99
09:40:33|1791.99
09:40:34|1791.99
09:40:35|1791.36
09:40:36|1791.36
09:40:37|1791.36
09:40:38|1791.36
09:40:39|1791.36
09:40:40|1791.
09:40:41|1791.
09:40:42|1791.
09:40:43|1791.
09:40:44|1791.
09:40:45|1791.
09:40:46|1791.
09:40:47|1791.01
09:40:48|1791.
09:40:49|1790.16
09:40:50|1790.16
09:40:51|1790.16
09:40:52|1790.16
09:40:53|1790.16
09:40:54|1790.
09:40:55|1789.33
09:40:56|1789.16
09:40:57|1789.16
09:40:58|1789.16
09:40:59|1788.84
09:41:00|1788.84
09:41:01|1788.84
09:41:02|1788.84
09:41:03|1788.84
09:41:04|1789.42
09:41:05|1789.4
09:41:06|1789.4
09:41:07|1789.4
09:41:09|1789.4
09:41:09|1789.68
09:41:11|1789.05
09:41:11|1789.34
09:41:12|1789.34
09:41:14|1788.21
09:41:15|1787.22
09:41:15|1788.05
09:41:17|1788.05
09:41:18|1788.05
09:41:19|1788.05
09:41:20|1789.51
09:41:21|1789.51
09:41:22|1789.51
09:41:23|1789.51
09:41:24|1789.51
09:41:25|1789.51
09:41:26|1788.79
09:41:27|1788.79
09:41:28|1788.79
09:41:29|1788.69
09:41:30|1788.69
09:41:31|1788.69
09:41:32|1788.69
09:41:33|1788.69
09:41:34|1788.69
09:41:35|1788.16
09:41:36|1788.16
09:41:37|1788.16
09:41:38|1788.16
09:41:39|1788.16
09:41:40|1788.16
09:41:41|1788.16
09:41:42|1788.16
09:41:43|1786.63
09:41:44|1786.63
09:41:45|1786.63
09:41:46|1786.63
09:41:47|1786.63
09:41:48|1786.63
09:41:49|1786.99
09:41:50|1787.56
09:41:51|1787.56
09:41:52|1787.56
09:41:53|1787.56
09:41:54|1787.56
09:41:55|1787.56
09:41:56|1787.56
09:41:57|1787.14
09:41:58|1787.14
09:41:59|1787.14
09:42:00|1787.14
09:42:01|1787.06
09:42:02|1787.06
09:42:03|1787.56
09:42:04|1787.56
09:42:05|1787.93
09:42:06|1787.94
09:42:07|1787.94
09:42:08|1787.94
09:42:09|1787.94
09:42:10|1787.94
09:42:11|1787.94
09:42:12|1787.94
09:42:14|1787.94
09:42:15|1787.94
09:42:15|1787.94
09:42:16|1788.29
09:42:18|1788.09
09:42:19|1787.78
09:42:20|1787.78
09:42:21|1787.78
09:42:22|1787.78
09:42:23|1787.78
09:42:24|1787.78
09:42:25|1787.78
09:42:26|1787.78
09:42:27|1787.78
09:42:28|1787.78
09:42:29|1787.78
09:42:31|1788.81
09:42:32|1788.81
09:42:32|1788.81
09:42:34|1789.25
09:42:34|1789.25
09:42:36|1789.25
09:42:36|1788.99
09:42:38|1788.99
09:42:39|1788.99
09:42:40|1788.99
09:42:41|1788.99
09:42:43|1788.99
09:42:43|1788.98
09:42:44|1788.98
09:42:45|1788.98
09:42:46|1788.8
09:42:47|1788.8
09:42:48|1788.8
09:42:49|1788.8
09:42:50|1788.8
09:42:51|1788.8
09:42:52|1788.8
09:42:53|1788.8
09:42:54|1788.8
09:42:55|1788.8
09:42:56|1787.49
09:42:57|1787.66
09:42:58|1787.66
09:42:59|1786.88
09:43:00|1786.88
09:43:01|1786.88
09:43:02|1786.88
09:43:03|1786.88
09:43:04|1786.88
09:43:05|1786.88
09:43:06|1786.88
09:43:07|1786.88
09:43:09|1786.88
09:43:10|1786.88
09:43:11|1786.88
09:43:12|1786.88
09:43:13|1786.88
09:43:14|1786.88
09:43:15|1786.88
09:43:16|1786.88
09:43:16|1786.88
09:43:18|1788.6
09:43:18|1788.6
09:43:20|1788.6
09:43:21|1788.6
09:43:22|1788.6
09:43:23|1788.6
09:43:24|1788.62
09:43:25|1788.62
09:43:26|1788.62
09:43:27|1788.62
09:43:28|1788.62
09:43:29|1788.62
09:43:30|1788.62
09:43:31|1788.62
09:43:32|1788.62
09:43:33|1788.62
09:43:34|1788.62
09:43:35|1788.62
09:43:36|1788.62
09:43:37|1788.79
09:43:38|1788.79
09:43:39|1788.59
09:43:40|1788.76
09:43:41|1788.76
09:43:42|1788.76
09:43:43|1788.76
09:43:44|1788.6
09:43:45|1788.6
09:43:46|1788.6
09:43:48|1788.6
09:43:48|1788.6
09:43:49|1788.6
09:43:50|1788.6
09:43:51|1788.6
09:43:52|1788.6
09:43:54|1788.27
09:43:54|1788.27
09:43:55|1788.27
09:43:56|1788.27
09:43:57|1788.27
09:43:59|1788.27
09:43:59|1788.31
09:44:00|1788.31
09:44:01|1788.31
09:44:02|1788.31
09:44:04|1788.31
09:44:04|1788.31
09:44:05|1788.31
09:44:06|1788.31
09:44:07|1788.31
09:44:08|1788.31
09:44:10|1788.31
09:44:11|1788.31
09:44:12|1788.31
09:44:13|1788.31
09:44:14|1788.31
09:44:15|1788.53
09:44:16|1788.53
09:44:17|1788.2
09:44:18|1788.02
09:44:19|1788.02
09:44:20|1788.02
09:44:21|1788.02
09:44:22|1788.02
09:44:23|1788.02
09:44:23|1788.02
09:44:25|1788.02
09:44:26|1788.02
09:44:26|1788.02
09:44:28|1788.02
09:44:29|1788.02
09:44:30|1788.02
09:44:31|1787.4
09:44:32|1787.4
09:44:33|1787.4
09:44:33|1787.4
09:44:35|1787.58
09:44:36|1787.58
09:44:37|1787.92
09:44:38|1787.92
09:44:39|1788.17
09:44:40|1788.17
09:44:41|1788.17
09:44:42|1788.17
09:44:43|1788.17
09:44:44|1788.17
09:44:45|1788.17
09:44:46|1788.17
09:44:47|1788.17
09:44:48|1788.17
09:44:49|1788.17
09:44:50|1788.17
09:44:51|1788.17
09:44:52|1788.17
09:44:53|1788.17
09:44:54|1788.17
09:44:55|1788.17
09:44:56|1788.17
09:44:57|1788.17
09:44:58|1788.17
09:44:59|1788.17
09:45:00|1788.17
09:45:01|1788.86
09:45:02|1788.86
09:45:04|1788.86
09:45:04|1788.86
09:45:05|1788.98
09:45:06|1788.98
09:45:07|1789.14
09:45:08|1789.41
09:45:09|1789.41
09:45:10|1789.79
09:45:12|1789.79
09:45:13|1789.79
09:45:14|1789.79
09:45:15|1789.61
09:45:16|1789.61
09:45:17|1789.61
09:45:18|1789.61
09:45:18|1789.85
09:45:20|1789.85
09:45:21|1789.85
09:45:22|1789.85
09:45:23|1789.85
09:45:24|1789.85
09:45:25|1789.85
09:45:26|1789.85
09:45:27|1789.85
09:45:28|1790.32
09:45:29|1789.89
09:45:30|1790.04
09:45:32|1790.04
09:45:32|1790.04
09:45:33|1790.04
09:45:34|1790.04
09:45:36|1790.49
09:45:36|1790.4
09:45:37|1790.56
09:45:38|1790.57
09:45:39|1790.57
09:45:40|1790.57
09:45:41|1790.57
09:45:42|1790.57
09:45:43|1790.57
09:45:44|1790.57
09:45:46|1790.44
09:45:46|1790.44
09:45:47|1790.67
09:45:48|1790.67
09:45:49|1790.67
09:45:51|1790.87
09:45:52|1790.87
09:45:53|1790.87
09:45:53|1790.87
09:45:54|1790.87
09:45:55|1790.87
09:45:56|1790.87
09:45:58|1790.87
09:45:58|1790.87
09:46:00|1790.87
09:46:00|1790.87
09:46:02|1790.87
09:46:03|1790.87
09:46:04|1791.19
09:46:05|1791.19
09:46:06|1791.19
09:46:07|1791.19
09:46:08|1791.19
09:46:09|1791.19
09:46:10|1791.19
09:46:11|1791.19
09:46:13|1791.19
09:46:14|1791.26
09:46:15|1791.26
09:46:17|1791.26
09:46:18|1791.35
09:46:20|1791.35
09:46:20|1791.35
09:46:21|1791.35
09:46:22|1791.31
09:46:23|1791.31
09:46:25|1791.31
09:46:25|1791.31
09:46:26|1791.31
09:46:27|1791.31
09:46:28|1791.31
09:46:30|1791.31
09:46:30|1791.31
09:46:32|1791.31
09:46:32|1791.31
09:46:34|1791.31
09:46:35|1791.31
09:46:35|1791.31
09:46:37|1790.9
09:46:37|1790.9
09:46:38|1790.9
09:46:39|1790.9
09:46:40|1790.9
09:46:41|1790.9
09:46:43|1790.9
09:46:43|1790.9
09:46:45|1790.9
09:46:45|1790.9
09:46:46|1789.83
09:46:48|1789.83
09:46:49|1789.83
09:46:50|1789.83
09:46:51|1789.83
09:46:51|1790.48
09:46:52|1790.48
09:46:53|1790.48
09:46:54|1789.67
09:46:55|1789.61
09:46:57|1789.61
09:46:58|1789.61
09:46:58|1789.61
09:47:00|1789.61
09:47:00|1789.61
09:47:01|1789.61
09:47:03|1789.61
09:47:04|1789.61
09:47:05|1789.61
09:47:06|1789.61
09:47:06|1789.37
09:47:08|1789.37
09:47:08|1789.12
09:47:09|1789.12
09:47:10|1789.12
09:47:11|1789.12
09:47:13|1789.12
09:47:14|1789.12
09:47:15|1789.12
09:47:16|1789.12
09:47:17|1789.26
09:47:18|1789.26
09:47:20|1789.22
09:47:20|1788.85
09:47:22|1788.74
09:47:22|1788.74
09:47:24|1788.74
09:47:25|1788.74
09:47:26|1788.74
09:47:26|1788.74
09:47:28|1788.31
09:47:29|1788.31
09:47:30|1788.29
09:47:31|1788.29
09:47:32|1788.29
09:47:33|1788.29
09:47:34|1788.25
09:47:35|1788.25
09:47:36|1788.25
09:47:37|1788.25
09:47:38|1788.25
09:47:39|1788.25
09:47:40|1788.25
09:47:40|1788.25
09:47:42|1788.25
09:47:42|1788.25
09:47:44|1788.25
09:47:45|1788.25
09:47:46|1788.15
09:47:47|1788.15
09:47:48|1788.15
09:47:49|1788.15
09:47:50|1787.64
09:47:51|1787.64
09:47:52|1787.64
09:47:53|1787.64
09:47:54|1787.64
09:47:55|1787.64
09:47:56|1787.69
09:47:57|1787.69
09:47:58|1787.73
09:47:59|1788.06
09:48:00|1788.06
09:48:01|1788.06
09:48:02|1788.06
09:48:03|1788.06
09:48:04|1787.97
09:48:05|1787.94
09:48:06|1787.94
09:48:07|1787.94
09:48:08|1787.6
09:48:09|1787.6
09:48:10|1787.6
09:48:11|1787.6
09:48:12|1787.6
09:48:13|1787.6
09:48:15|1787.6
09:48:16|1787.6
09:48:17|1787.6
09:48:18|1787.6
09:48:20|1787.6
09:48:20|1787.6
09:48:21|1787.6
09:48:23|1787.6
09:48:23|1787.6
09:48:25|1787.64
09:48:26|1787.65
09:48:26|1787.62
09:48:28|1787.62
09:48:29|1787.08
09:48:30|1787.08
09:48:30|1787.08
09:48:32|1787.08
09:48:33|1787.08
09:48:34|1787.08
09:48:35|1786.64
09:48:36|1786.64
09:48:36|1786.64
09:48:38|1786.64
09:48:39|1786.64
09:48:40|1786.64
09:48:41|1786.64
09:48:42|1786.64
09:48:42|1786.64
09:48:44|1787.05
09:48:45|1786.99
09:48:46|1786.07
09:48:47|1786.07
09:48:48|1786.46
09:48:49|1786.46
09:48:51|1786.46
09:48:51|1786.8
09:48:52|1786.8
09:48:53|1786.8
09:48:54|1786.8
09:48:55|1786.8
09:48:57|1786.8
09:48:58|1786.8
09:48:59|1786.65
09:49:00|1786.65
09:49:00|1786.65
09:49:02|1786.65
09:49:03|1786.65
09:49:04|1786.65
09:49:04|1785.7
09:49:05|1785.7
09:49:06|1785.7
09:49:08|1785.7
09:49:08|1785.7
09:49:09|1784.91
09:49:11|1784.91
09:49:12|1784.91
09:49:13|1784.79
09:49:13|1784.79
09:49:14|1785.
09:49:16|1785.
09:49:17|1785.
09:49:18|1785.11
09:49:19|1785.11
09:49:20|1783.98
09:49:22|1784.15
09:49:22|1784.92
09:49:23|1784.92
09:49:24|1784.92
09:49:26|1784.92
09:49:27|1784.92
09:49:27|1784.92
09:49:29|1784.92
09:49:30|1784.92
09:49:30|1784.92
09:49:31|1784.92
09:49:33|1785.4
09:49:34|1785.4
09:49:34|1785.4
09:49:36|1785.4
09:49:36|1785.4
09:49:38|1785.79
09:49:38|1785.79
09:49:39|1785.92
09:49:40|1785.82
09:49:41|1785.94
09:49:43|1786.24
09:49:44|1786.24
09:49:45|1786.24
09:49:46|1786.24
09:49:47|1786.24
09:49:48|1786.24
09:49:49|1786.24
09:49:51|1785.89
09:49:51|1786.56
09:49:52|1787.21
09:49:54|1787.21
09:49:54|1787.21
09:49:56|1787.21
09:49:57|1787.21
09:49:57|1787.21
09:49:58|1787.21
09:49:59|1787.21
09:50:00|1787.21
09:50:01|1787.21
09:50:03|1787.81
09:50:03|1787.81
09:50:05|1787.81
09:50:05|1787.81
09:50:07|1787.81
09:50:08|1788.24
09:50:09|1788.24
09:50:10|1788.24
09:50:11|1788.24
09:50:11|1788.24
09:50:12|1788.24
09:50:14|1788.24
09:50:14|1788.24
09:50:15|1788.24
09:50:17|1788.34
09:50:18|1788.34
09:50:18|1788.34
09:50:20|1788.34
09:50:21|1788.34
09:50:22|1788.34
09:50:23|1788.34
09:50:24|1788.42
09:50:25|1788.42
09:50:26|1788.42
09:50:27|1788.42
09:50:29|1788.42
09:50:29|1788.42
09:50:30|1788.42
09:50:32|1788.42
09:50:33|1788.42
09:50:33|1788.42
09:50:35|1788.42
09:50:35|1788.42
09:50:36|1788.42
09:50:37|1788.42
09:50:39|1788.42
09:50:39|1788.42
09:50:41|1788.42
09:50:41|1788.42
09:50:43|1788.42
09:50:43|1788.42
09:50:44|1788.42
09:50:45|1788.42
09:50:47|1788.42
09:50:47|1788.42
09:50:48|1788.42
09:50:50|1788.42
09:50:51|1788.42
09:50:52|1788.42
09:50:53|1788.42
09:50:54|1788.42
09:50:55|1788.42
09:50:56|1788.42
09:50:57|1788.42
09:50:58|1788.18
09:50:59|1788.18
09:51:00|1788.18
09:51:01|1788.18
09:51:02|1788.18
09:51:03|1788.18
09:51:04|1788.18
09:51:05|1788.18
09:51:06|1788.56
09:51:07|1788.56
09:51:08|1788.29
09:51:09|1788.29
09:51:10|1788.29
09:51:11|1788.06
09:51:13|1788.06
09:51:13|1788.06
09:51:14|1788.06
09:51:15|1788.06
09:51:16|1788.06
09:51:18|1788.06
09:51:19|1788.06
09:51:20|1788.06
09:51:21|1788.06
09:51:22|1788.06
09:51:23|1788.06
09:51:24|1788.06
09:51:26|1788.06
09:51:27|1788.06
09:51:28|1788.06
09:51:28|1788.06
09:51:30|1788.06
09:51:30|1788.06
09:51:31|1788.73
09:51:33|1788.73
09:51:34|1788.73
09:51:35|1788.73
09:51:36|1788.68
09:51:37|1788.68
09:51:38|1788.68
09:51:39|1788.68
09:51:39|1788.68
09:51:40|1788.68
09:51:42|1788.68
09:51:43|1788.68
09:51:43|1788.68
09:51:44|1788.68
09:51:46|1788.42
09:51:47|1788.42
09:51:48|1788.42
09:51:49|1788.42
09:51:50|1788.42
09:51:51|1788.42
09:51:51|1788.42
09:51:53|1788.42
09:51:53|1788.42
09:51:55|1788.42
09:51:56|1788.43
09:51:56|1788.43
09:51:58|1788.43
09:51:59|1788.43
09:52:00|1788.43
09:52:00|1788.43
09:52:02|1788.43
09:52:03|1788.43
09:52:03|1788.43
09:52:05|1788.72
09:52:06|1788.72
09:52:07|1788.86
09:52:08|1788.86
09:52:09|1788.86
09:52:10|1788.86
09:52:10|1788.86
09:52:13|1788.86
09:52:13|1788.67
09:52:14|1788.67
09:52:15|1788.64
09:52:16|1788.64
09:52:18|1788.64
09:52:19|1788.64
09:52:20|1788.64
09:52:21|1788.64
09:52:21|1788.64
09:52:23|1788.64
09:52:24|1788.64
09:52:25|1788.64
09:52:26|1788.64
09:52:27|1788.13
09:52:27|1788.13
09:52:29|1788.13
09:52:30|1788.13
09:52:32|1788.13
09:52:32|1788.13
09:52:33|1788.13
09:52:35|1788.13
09:52:36|1788.13
09:52:37|1788.16
09:52:38|1788.16
09:52:39|1788.28
09:52:40|1788.28
09:52:41|1788.28
09:52:42|1788.28
09:52:43|1788.28
09:52:44|1788.28
09:52:45|1788.28
09:52:46|1788.28
09:52:47|1788.28
09:52:48|1788.28
09:52:49|1788.28
09:52:50|1788.28
09:52:51|1788.28
09:52:52|1788.28
09:52:53|1788.28
09:52:54|1787.71
09:52:55|1787.71
09:52:56|1787.71
09:52:57|1787.71
09:52:58|1787.71
09:52:59|1787.71
09:53:00|1787.71
09:53:02|1787.71
09:53:02|1787.71
09:53:03|1787.71
09:53:04|1788.64
09:53:05|1788.64
09:53:06|1788.64
09:53:07|1789.01
09:53:08|1789.01
09:53:09|1789.01
09:53:10|1789.01
09:53:11|1789.01
09:53:12|1789.01
09:53:13|1789.01
09:53:14|1789.01
09:53:15|1789.01
09:53:16|1789.01
09:53:18|1789.01
09:53:18|1789.01
09:53:19|1789.01
09:53:20|1789.01
09:53:21|1789.01
09:53:23|1789.01
09:53:23|1789.01
09:53:24|1789.01
09:53:26|1789.01
09:53:27|1789.01
09:53:28|1789.01
09:53:29|1789.01
09:53:30|1789.04
09:53:30|1789.04
09:53:32|1789.04
09:53:33|1789.04
09:53:34|1788.82
09:53:34|1788.82
09:53:36|1788.82
09:53:37|1788.82
09:53:38|1788.81
09:53:39|1788.81
09:53:40|1788.81
09:53:41|1788.81
09:53:42|1788.81
09:53:43|1788.81
09:53:44|1788.81
09:53:45|1788.81
09:53:45|1788.81
09:53:47|1788.81
09:53:48|1788.81
09:53:49|1788.81
09:53:50|1788.81
09:53:51|1788.81
09:53:51|1788.81
09:53:53|1788.81
09:53:54|1788.81
09:53:54|1788.81
09:53:56|1788.81
09:53:57|1788.57
09:53:58|1788.57
09:53:59|1788.57
09:54:00|1788.57
09:54:01|1788.57
09:54:02|1788.57
09:54:03|1788.57
09:54:04|1788.57
09:54:05|1788.57
09:54:06|1788.57
09:54:07|1788.37
09:54:08|1788.37
09:54:09|1788.37
09:54:10|1788.37
09:54:11|1788.37
09:54:12|1788.37
09:54:13|1788.37
09:54:14|1788.4
09:54:15|1788.4
09:54:16|1788.4
09:54:17|1788.4
09:54:18|1788.4
09:54:19|1788.4
09:54:20|1788.4
09:54:21|1788.4
09:54:22|1788.4
09:54:24|1788.4
09:54:24|1788.4
09:54:26|1788.4
09:54:26|1788.4
09:54:28|1788.4
09:54:28|1788.4
09:54:29|1788.4
09:54:30|1788.4
09:54:32|1788.4
09:54:33|1788.4
09:54:34|1787.91
09:54:35|1787.91
09:54:36|1787.91
09:54:36|1787.91
09:54:38|1787.91
09:54:39|1787.91
09:54:40|1787.91
09:54:41|1787.91
09:54:42|1787.91
09:54:43|1788.1
09:54:44|1788.1
09:54:45|1788.1
09:54:46|1788.1
09:54:47|1788.1
09:54:48|1788.1
09:54:49|1788.1
09:54:50|1788.1
09:54:51|1788.1
09:54:52|1787.76
09:54:53|1787.76
09:54:54|1787.76
09:54:55|1787.76
09:54:56|1787.76
09:54:57|1787.76
09:54:58|1787.76
09:54:59|1787.76
09:55:00|1787.76
09:55:01|1787.76
09:55:02|1787.76
09:55:03|1787.76
09:55:04|1787.76
09:55:05|1787.76
09:55:06|1787.76
09:55:07|1787.76
09:55:08|1787.76
09:55:09|1787.76
09:55:10|1787.76
09:55:11|1787.76
09:55:12|1787.76
09:55:13|1787.86
09:55:14|1787.86
09:55:15|1787.86
09:55:16|1787.86
09:55:17|1787.86
09:55:18|1787.86
09:55:19|1787.86
09:55:20|1787.98
09:55:21|1787.98
09:55:22|1787.98
09:55:24|1787.98
09:55:25|1787.98
09:55:26|1787.98
09:55:27|1787.98
09:55:28|1787.98
09:55:30|1787.98
09:55:30|1787.98
09:55:31|1787.98
09:55:32|1787.98
09:55:33|1787.98
09:55:34|1787.98
09:55:35|1787.98
09:55:36|1787.8
09:55:37|1787.8
09:55:38|1787.8
09:55:39|1787.8
09:55:40|1787.8
09:55:41|1787.8
09:55:42|1787.8
09:55:43|1787.8
09:55:45|1787.8
09:55:45|1787.8
09:55:46|1787.8
09:55:47|1787.8
09:55:48|1787.8
09:55:50|1787.8
09:55:51|1787.8
09:55:51|1787.8
09:55:53|1788.76
09:55:53|1788.76
09:55:55|1788.76
09:55:56|1788.76
09:55:56|1788.76
09:55:58|1788.76
09:55:58|1788.76
09:55:59|1788.76
09:56:01|1788.76
09:56:02|1788.76
09:56:02|1788.76
09:56:03|1788.47
09:56:05|1788.47
09:56:06|1788.47
09:56:07|1788.47
09:56:07|1789.17
09:56:09|1789.17
09:56:10|1789.17
09:56:11|1789.17
09:56:12|1789.18
09:56:13|1789.18
09:56:14|1789.18
09:56:15|1789.18
09:56:16|1789.18
09:56:17|1789.18
09:56:18|1789.18
09:56:19|1789.18
09:56:20|1789.18
09:56:21|1789.18
09:56:22|1789.18
09:56:24|1789.15
09:56:25|1789.15
09:56:26|1789.15
09:56:28|1789.15
09:56:29|1789.09
09:56:30|1789.09
09:56:31|1789.09
09:56:31|1789.09
09:56:33|1789.09
09:56:34|1789.09
09:56:35|1789.09
09:56:36|1789.09
09:56:37|1789.09
09:56:37|1789.1
09:56:39|1789.1
09:56:40|1789.1
09:56:40|1789.1
09:56:42|1789.1
09:56:43|1789.1
09:56:44|1789.1
09:56:45|1789.1
09:56:46|1789.1
09:56:47|1789.1
09:56:47|1789.1
09:56:49|1789.1
09:56:50|1789.1
09:56:51|1789.1
09:56:52|1789.1
09:56:53|1789.1
09:56:54|1789.1
09:56:55|1789.1
09:56:56|1789.44
09:56:57|1789.44
09:56:58|1789.44
09:56:59|1789.44
09:57:00|1789.44
09:57:01|1789.44
09:57:02|1789.44
09:57:03|1789.86
09:57:04|1789.86
09:57:05|1789.86
09:57:06|1789.86
09:57:07|1789.86
09:57:08|1789.86
09:57:09|1789.86
09:57:10|1789.86
09:57:11|1789.86
09:57:12|1789.84
09:57:13|1789.84
09:57:14|1789.84
09:57:15|1789.84
09:57:16|1789.84
09:57:17|1789.84
09:57:18|1789.84
09:57:19|1789.89
09:57:20|1789.89
09:57:22|1789.89
09:57:22|1789.89
09:57:24|1789.89
09:57:25|1789.89
09:57:26|1789.89
09:57:27|1789.06
09:57:28|1789.06
09:57:29|1789.05
09:57:30|1789.05
09:57:31|1788.71
09:57:32|1788.57
09:57:33|1788.57
09:57:34|1788.57
09:57:35|1788.57
09:57:36|1788.57
09:57:37|1788.57
09:57:39|1788.56
09:57:40|1788.56
09:57:41|1788.5
09:57:41|1788.5
09:57:42|1788.5
09:57:44|1788.5
09:57:45|1788.5
09:57:46|1788.5
09:57:46|1788.5
09:57:48|1788.5
09:57:49|1788.5
09:57:49|1788.5
09:57:50|1788.5
09:57:52|1788.42
09:57:53|1788.17
09:57:53|1788.17
09:57:54|1788.35
09:57:56|1788.35
09:57:56|1788.35
09:57:57|1788.35
09:57:59|1788.35
09:57:59|1788.62
09:58:00|1788.62
09:58:02|1788.62
09:58:03|1788.62
09:58:03|1788.62
09:58:05|1788.63
09:58:05|1788.63
09:58:07|1788.63
09:58:07|1788.63
09:58:09|1788.63
09:58:09|1788.63
09:58:11|1788.63
09:58:12|1788.63
09:58:12|1788.63
09:58:13|1788.63
09:58:15|1788.63
09:58:16|1788.63
09:58:17|1788.63
09:58:17|1788.63
09:58:19|1788.63
09:58:20|1788.63
09:58:20|1788.63
09:58:21|1788.63
09:58:23|1788.63
09:58:23|1788.63
09:58:25|1788.63
09:58:26|1788.63
09:58:28|1789.34
09:58:29|1789.34
09:58:30|1789.11
09:58:31|1789.11
09:58:32|1789.11
09:58:32|1789.11
09:58:34|1789.11
09:58:34|1789.11
09:58:36|1789.11
09:58:37|1789.11
09:58:38|1789.11
09:58:39|1789.11
09:58:40|1788.85
09:58:41|1788.85
09:58:42|1788.81
09:58:43|1788.81
09:58:44|1788.84
09:58:45|1788.84
09:58:46|1788.8
09:58:47|1788.8
09:58:48|1788.8
09:58:49|1788.8
09:58:50|1788.8
09:58:51|1788.8
09:58:52|1788.8
09:58:53|1788.8
09:58:54|1788.8
09:58:55|1788.8
09:58:56|1788.8
09:58:57|1788.8
09:58:58|1788.8
09:58:59|1788.8
09:59:00|1788.83
09:59:01|1788.83
09:59:02|1788.83
09:59:03|1788.83
09:59:04|1788.83
09:59:05|1788.58
09:59:06|1788.58
09:59:07|1788.58
09:59:08|1788.58
09:59:09|1788.28
09:59:10|1788.28
09:59:11|1788.28
09:59:12|1788.28
09:59:13|1788.28
09:59:14|1788.28
09:59:15|1788.28
09:59:16|1788.28
09:59:17|1788.28
09:59:18|1788.28
09:59:19|1787.7
09:59:20|1787.7
09:59:21|1787.7
09:59:22|1787.7
09:59:23|1787.7
09:59:24|1787.7
09:59:25|1787.71
09:59:27|1787.71
09:59:27|1787.71
09:59:29|1787.71
09:59:30|1787.71
09:59:31|1787.71
09:59:32|1787.55
09:59:33|1787.55
09:59:34|1787.55
09:59:35|1787.55
09:59:36|1787.55
09:59:37|1787.55
09:59:38|1787.55
09:59:39|1787.55
09:59:40|1787.55
09:59:41|1787.55
09:59:42|1787.55
09:59:43|1787.55
09:59:44|1787.55
09:59:45|1787.55
09:59:46|1787.55
09:59:47|1787.55
09:59:48|1787.55
09:59:49|1787.55
09:59:50|1787.55
09:59:51|1787.55
09:59:52|1787.55
09:59:53|1787.55
09:59:54|1787.55
09:59:55|1787.55
09:59:56|1787.55
09:59:57|1787.55
09:59:58|1787.55
09:59:59|1786.81
10:00:00|1786.81
10:00:01|1786.81
10:00:02|1786.81
10:00:03|1786.81
10:00:04|1786.81
10:00:05|1786.81
10:00:06|1786.81
10:00:07|1786.81
10:00:09|1786.81
10:00:09|1788.05
10:00:10|1787.7
10:00:11|1787.73
10:00:12|1787.73
10:00:13|1787.73
10:00:14|1787.73
10:00:15|1787.73
10:00:17|1787.73
10:00:17|1787.73
10:00:18|1787.73
10:00:19|1787.6
10:00:20|1787.6
10:00:21|1787.6
10:00:22|1787.77
10:00:23|1787.98
10:00:24|1787.98
10:00:25|1787.98
10:00:26|1788.03
10:00:28|1788.15
10:00:30|1788.15
10:00:31|1788.15
10:00:32|1788.12
10:00:32|1788.27
10:00:34|1788.27
10:00:35|1788.27
10:00:36|1788.27
10:00:37|1788.27
10:00:38|1788.27
10:00:39|1788.27
10:00:40|1788.27
10:00:41|1788.27
10:00:42|1788.27
10:00:43|1788.38
10:00:44|1788.38
10:00:45|1788.38
10:00:46|1788.38
10:00:47|1788.34
10:00:48|1788.34
10:00:49|1788.34
10:00:50|1788.34
10:00:51|1788.34
10:00:52|1788.34
10:00:53|1788.34
10:00:54|1788.34
10:00:55|1788.34
10:00:56|1788.34
10:00:57|1788.34
10:00:58|1788.26
10:00:59|1788.34
10:01:00|1788.34
10:01:01|1788.34
10:01:02|1788.34
10:01:03|1788.34
10:01:04|1788.34
10:01:06|1787.6
10:01:06|1787.55
10:01:07|1787.55
10:01:08|1787.55
10:01:09|1787.55
10:01:11|1787.55
10:01:11|1787.55
10:01:12|1787.55
10:01:13|1787.55
10:01:14|1787.59
10:01:15|1787.59
10:01:16|1787.59
10:01:17|1787.09
10:01:18|1787.09
10:01:19|1787.09
10:01:20|1787.09
10:01:22|1787.09
10:01:22|1787.09
10:01:23|1787.09
10:01:24|1787.09
10:01:25|1787.09
10:01:26|1787.09
10:01:28|1787.42
10:01:28|1787.42
10:01:30|1787.42
10:01:31|1787.72
10:01:32|1787.72
10:01:33|1787.72
10:01:34|1787.72
10:01:35|1787.72
10:01:36|1787.72
10:01:37|1787.72
10:01:39|1787.72
10:01:39|1787.72
10:01:40|1787.72
10:01:41|1787.72
10:01:42|1787.72
10:01:44|1787.72
10:01:44|1787.72
10:01:45|1787.72
10:01:46|1787.79
10:01:47|1787.79
10:01:48|1787.79
10:01:50|1787.79
10:01:50|1787.79
10:01:51|1787.79
10:01:52|1787.91
10:01:53|1787.91
10:01:54|1787.91
10:01:56|1787.91
10:01:56|1787.91
10:01:57|1787.91
10:01:58|1787.91
10:01:59|1787.91
10:02:01|1787.91
10:02:02|1787.91
10:02:03|1787.91
10:02:04|1787.77
10:02:05|1787.77
10:02:06|1787.77
10:02:06|1788.04
10:02:08|1788.04
10:02:09|1788.04
10:02:10|1788.06
10:02:10|1788.06
10:02:12|1788.06
10:02:13|1788.06
10:02:14|1787.91
10:02:15|1787.91
10:02:16|1787.91
10:02:16|1787.91
10:02:17|1787.91
10:02:19|1788.04
10:02:20|1788.04
10:02:20|1788.04
10:02:22|1788.04
10:02:23|1788.04
10:02:23|1788.04
10:02:25|1788.04
10:02:25|1788.04
10:02:26|1788.04
10:02:28|1788.04
10:02:29|1788.01
10:02:31|1788.04
10:02:31|1788.04
10:02:32|1788.04
10:02:34|1788.02
10:02:35|1788.02
10:02:35|1788.02
10:02:37|1788.02
10:02:38|1788.02
10:02:40|1787.97
10:02:40|1787.97
10:02:41|1787.97
10:02:43|1787.98
10:02:43|1787.98
10:02:45|1787.98
10:02:45|1788.34
10:02:46|1788.34
10:02:47|1788.34
10:02:49|1788.31
10:02:50|1788.31
10:02:51|1788.31
10:02:51|1788.31
10:02:52|1788.04
10:02:54|1788.04
10:02:55|1788.04
10:02:56|1788.04
10:02:57|1788.04
10:02:58|1788.04
10:02:59|1788.04
10:03:00|1788.04
10:03:01|1788.04
10:03:02|1788.62
10:03:03|1788.36
10:03:04|1788.36
10:03:05|1788.32
10:03:06|1788.32
10:03:07|1788.32
10:03:08|1788.32
10:03:10|1788.39
10:03:10|1788.39
10:03:11|1788.39
10:03:12|1788.39
10:03:13|1788.39
10:03:14|1788.39
10:03:15|1788.39
10:03:16|1788.39
10:03:17|1788.39
10:03:18|1788.39
10:03:19|1788.39
10:03:21|1788.39
10:03:21|1788.39
10:03:22|1788.39
10:03:23|1788.39
10:03:24|1788.39
10:03:25|1788.39
10:03:26|1788.39
10:03:27|1788.39
10:03:28|1788.39
10:03:29|1788.39
10:03:30|1788.39
10:03:32|1788.39
10:03:33|1788.39
10:03:33|1788.39
10:03:34|1788.39
10:03:36|1788.61
10:03:37|1788.61
10:03:38|1788.61
10:03:39|1788.78
10:03:40|1788.78
10:03:41|1788.78
10:03:41|1788.78
10:03:43|1788.78
10:03:43|1789.11
10:03:44|1789.11
10:03:45|1789.11
10:03:46|1789.11
10:03:47|1789.11
10:03:49|1789.11
10:03:50|1789.11
10:03:51|1789.11
10:03:52|1789.11
10:03:53|1789.11
10:03:54|1789.11
10:03:54|1789.11
10:03:55|1789.11
10:03:57|1789.11
10:03:57|1789.11
10:03:58|1789.11
10:03:59|1789.11
10:04:01|1789.11
10:04:01|1789.11
10:04:03|1789.11
10:04:03|1789.11
10:04:05|1789.11
10:04:06|1789.57
10:04:06|1789.57
10:04:07|1789.57
10:04:09|1789.57
10:04:11|1789.6
10:04:11|1789.96
10:04:12|1789.96
10:04:13|1789.96
10:04:14|1789.96
10:04:15|1789.96
10:04:16|1789.96
10:04:17|1789.96
10:04:18|1789.96
10:04:19|1789.96
10:04:20|1789.96
10:04:22|1789.96
10:04:22|1789.96
10:04:23|1789.96
10:04:24|1789.96
10:04:25|1789.96
10:04:27|1789.96
10:04:27|1789.96
10:04:29|1789.96
10:04:30|1789.96
10:04:31|1789.96
10:04:32|1789.96
10:04:33|1789.86
10:04:35|1789.86
10:04:35|1789.86
10:04:36|1789.86
10:04:38|1789.86
10:04:39|1789.86
10:04:40|1789.86
10:04:41|1789.68
10:04:41|1789.59
10:04:43|1789.59
10:04:44|1789.59
10:04:45|1789.59
10:04:46|1789.59
10:04:47|1789.72
10:04:48|1789.72
10:04:49|1789.72
10:04:50|1789.72
10:04:51|1789.72
10:04:52|1789.72
10:04:53|1789.72
10:04:54|1789.72
10:04:56|1789.72
10:04:56|1789.72
10:04:57|1789.72
10:04:58|1789.72
10:04:59|1789.72
10:05:01|1789.72
10:05:02|1789.72
10:05:03|1789.72
10:05:03|1789.76
10:05:04|1789.76
10:05:06|1789.61
10:05:07|1789.58
10:05:07|1789.58
10:05:08|1789.58
10:05:09|1789.58
10:05:10|1789.39
10:05:11|1789.39
10:05:12|1789.39
10:05:13|1789.39
10:05:15|1789.39
10:05:15|1789.39
10:05:16|1789.39
10:05:17|1789.39
10:05:18|1789.35
10:05:20|1789.35
10:05:20|1789.62
10:05:22|1789.74
10:05:22|1789.74
10:05:24|1789.74
10:05:24|1789.74
10:05:25|1789.74
10:05:27|1789.74
10:05:28|1789.74
10:05:29|1789.74
10:05:30|1789.74
10:05:31|1789.74
10:05:33|1789.74
10:05:33|1789.74
10:05:35|1789.74
10:05:36|1789.34
10:05:37|1789.34
10:05:38|1789.34
10:05:39|1789.34
10:05:39|1789.34
10:05:41|1789.34
10:05:42|1789.34
10:05:43|1789.34
10:05:44|1789.34
10:05:45|1789.08
10:05:46|1789.08
10:05:47|1789.08
10:05:48|1789.51
10:05:49|1789.51
10:05:50|1789.51
10:05:51|1789.51
10:05:52|1789.51
10:05:53|1789.51
10:05:54|1789.51
10:05:55|1789.51
10:05:56|1789.51
10:05:57|1789.51
10:05:58|1789.51
10:05:59|1789.51
10:06:00|1789.51
10:06:01|1789.63
10:06:02|1789.63
10:06:03|1789.63
10:06:04|1789.45
10:06:05|1789.45
10:06:06|1789.45
10:06:07|1788.94
10:06:08|1788.94
10:06:09|1788.94
10:06:10|1788.94
10:06:11|1788.94
10:06:12|1788.94
10:06:13|1788.76
10:06:14|1788.44
10:06:15|1788.44
10:06:16|1788.44
10:06:17|1788.44
10:06:18|1788.44
10:06:19|1787.71
10:06:20|1787.71
10:06:21|1787.71
10:06:22|1787.71
10:06:24|1787.71
10:06:24|1787.49
10:06:25|1787.49
10:06:26|1787.31
10:06:27|1787.31
10:06:28|1787.31
10:06:29|1787.31
10:06:30|1787.37
10:06:31|1787.38
10:06:33|1787.36
10:06:34|1787.36
10:06:34|1787.36
10:06:36|1787.11
10:06:37|1787.11
10:06:38|1787.11
10:06:39|1787.11
10:06:40|1787.11
10:06:41|1787.11
10:06:42|1787.11
10:06:43|1787.11
10:06:44|1787.11
10:06:46|1786.65
10:06:46|1786.65
10:06:47|1786.65
10:06:48|1786.65
10:06:49|1786.65
10:06:50|1786.57
10:06:51|1786.57
10:06:52|1786.57
10:06:53|1786.57
10:06:54|1786.57
10:06:55|1786.57
10:06:56|1786.57
10:06:57|1786.57
10:06:58|1786.57
10:06:59|1786.57
10:07:00|1786.57
10:07:01|1786.57
10:07:02|1786.57
10:07:03|1786.57
10:07:04|1786.48
10:07:05|1786.49
10:07:06|1786.48
10:07:08|1786.48
10:07:09|1786.62
10:07:10|1786.62
10:07:10|1786.62
10:07:11|1786.62
10:07:13|1786.43
10:07:13|1786.43
10:07:14|1786.43
10:07:15|1786.72
10:07:17|1786.72
10:07:17|1786.6
10:07:18|1786.6
10:07:20|1786.6
10:07:21|1786.6
10:07:22|1786.6
10:07:22|1786.6
10:07:23|1786.6
10:07:24|1786.6
10:07:26|1786.6
10:07:27|1786.6
10:07:27|1786.6
10:07:29|1787.27
10:07:29|1787.27
10:07:31|1787.27
10:07:31|1787.27
10:07:33|1787.27
10:07:34|1787.27
10:07:35|1787.27
10:07:36|1787.27
10:07:37|1787.27
10:07:38|1787.27
10:07:39|1787.27
10:07:41|1787.27
10:07:42|1787.27
10:07:43|1787.27
10:07:44|1787.27
10:07:45|1787.27
10:07:46|1787.5
10:07:47|1787.5
10:07:47|1787.5
10:07:49|1787.5
10:07:50|1787.5
10:07:50|1788.01
10:07:51|1787.82
10:07:53|1787.82
10:07:54|1787.82
10:07:54|1787.82
10:07:56|1787.82
10:07:57|1787.82
10:07:58|1787.82
10:07:59|1787.82
10:08:00|1787.82
10:08:01|1787.82
10:08:02|1787.82
10:08:02|1787.82
10:08:04|1787.82
10:08:05|1787.96
10:08:06|1787.96
10:08:07|1787.96
10:08:08|1787.7
10:08:09|1787.7
10:08:09|1787.7
10:08:11|1787.28
10:08:12|1787.28
10:08:13|1787.28
10:08:14|1787.28
10:08:14|1787.35
10:08:16|1787.35
10:08:17|1787.35
10:08:18|1787.35
10:08:19|1787.35
10:08:20|1787.35
10:08:21|1787.35
10:08:22|1787.35
10:08:23|1787.35
10:08:24|1787.35
10:08:25|1787.43
10:08:26|1787.43
10:08:27|1787.43
10:08:28|1787.4
10:08:29|1787.28
10:08:30|1787.28
10:08:31|1787.28
10:08:32|1787.28
10:08:33|1787.28
10:08:34|1787.28
10:08:35|1787.28
10:08:37|1787.28
10:08:37|1787.28
10:08:38|1787.28
10:08:40|1787.28
10:08:40|1786.5
10:08:41|1786.5
10:08:42|1786.5
10:08:43|1786.5
10:08:44|1786.11
10:08:45|1786.11
10:08:46|1786.11
10:08:47|1786.11
10:08:48|1786.11
10:08:49|1786.11
10:08:50|1786.11
10:08:51|1786.11
10:08:52|1785.91
10:08:53|1785.91
10:08:54|1785.91
10:08:55|1785.91
10:08:56|1785.91
10:08:57|1785.91
10:08:58|1786.31
10:08:59|1786.31
10:09:01|1786.31
10:09:01|1786.31
10:09:03|1786.31
10:09:04|1786.31
10:09:04|1786.31
10:09:06|1786.31
10:09:07|1786.31
10:09:08|1786.31
10:09:09|1786.31
10:09:10|1786.31
10:09:11|1786.31
10:09:12|1786.31
10:09:12|1786.31
10:09:14|1786.31
10:09:15|1786.31
10:09:16|1786.34
10:09:17|1786.34
10:09:18|1786.34
10:09:19|1786.34
10:09:19|1786.34
10:09:21|1786.34
10:09:22|1786.34
10:09:23|1786.17
10:09:24|1786.17
10:09:25|1786.17
10:09:26|1786.17
10:09:27|1786.17
10:09:28|1786.17
10:09:28|1786.17
10:09:30|1786.17
10:09:31|1786.17
10:09:32|1786.17
10:09:33|1786.17
10:09:33|1786.17
10:09:35|1786.17
10:09:36|1785.9
10:09:37|1785.9
10:09:38|1785.9
10:09:39|1785.9
10:09:40|1785.9
10:09:42|1785.9
10:09:42|1785.9
10:09:43|1785.9
10:09:44|1785.9
10:09:46|1785.75
10:09:47|1785.75
10:09:48|1785.75
10:09:49|1785.75
10:09:50|1785.75
10:09:51|1785.99
10:09:51|1785.99
10:09:53|1785.99
10:09:54|1785.77
10:09:55|1785.77
10:09:55|1785.77
10:09:56|1785.77
10:09:58|1785.77
10:09:58|1785.77
10:09:59|1785.77
10:10:01|1785.77
10:10:02|1785.77
10:10:03|1785.77
10:10:04|1785.77
10:10:05|1785.77
10:10:06|1785.77
10:10:06|1785.77
10:10:07|1785.77
10:10:09|1785.21
10:10:10|1785.51
10:10:11|1785.51
10:10:12|1785.51
10:10:13|1785.51
10:10:14|1785.51
10:10:15|1785.51
10:10:16|1785.51
10:10:17|1785.02
10:10:18|1785.02
10:10:19|1785.02
10:10:20|1785.02
10:10:22|1784.99
10:10:22|1784.99
10:10:23|1784.99
10:10:24|1784.99
10:10:25|1784.99
10:10:27|1784.99
10:10:27|1784.99
10:10:28|1784.99
10:10:29|1784.78
10:10:30|1784.79
10:10:31|1784.79
10:10:32|1784.79
10:10:33|1785.21
10:10:34|1785.21
10:10:35|1785.2
10:10:36|1785.2
10:10:38|1785.2
10:10:39|1785.2
10:10:40|1785.2
10:10:40|1785.2
10:10:42|1785.2
10:10:43|1785.2
10:10:44|1785.03
10:10:45|1785.03
10:10:46|1785.03
10:10:47|1785.03
10:10:48|1785.03
10:10:50|1785.03
10:10:50|1785.03
10:10:51|1785.03
10:10:52|1785.03
10:10:53|1785.03
10:10:55|1785.03
10:10:55|1784.92
10:10:56|1784.92
10:10:57|1784.92
10:10:58|1784.92
10:11:00|1784.92
10:11:00|1784.92
10:11:01|1784.92
10:11:02|1784.52
10:11:03|1784.81
10:11:04|1784.81
10:11:05|1784.81
10:11:06|1784.81
10:11:07|1784.81
10:11:08|1785.12
10:11:09|1785.12
10:11:10|1785.12
10:11:11|1785.12
10:11:12|1785.12
10:11:13|1785.25
10:11:14|1785.25
10:11:15|1785.25
10:11:16|1785.25
10:11:17|1785.25
10:11:18|1785.25
10:11:19|1785.25
10:11:20|1785.25
10:11:22|1785.25
10:11:22|1786.35
10:11:23|1786.35
10:11:24|1786.35
10:11:25|1786.37
10:11:26|1786.37
10:11:27|1786.19
10:11:28|1786.19
10:11:29|1786.24
10:11:30|1786.24
10:11:31|1786.24
10:11:32|1786.24
10:11:33|1786.24
10:11:34|1786.24
10:11:35|1786.24
10:11:36|1786.24
10:11:37|1786.24
10:11:39|1786.24
10:11:40|1786.31
10:11:41|1786.22
10:11:42|1786.22
10:11:44|1786.22
10:11:45|1786.22
10:11:45|1786.22
10:11:47|1786.35
10:11:48|1786.35
10:11:49|1786.35
10:11:50|1786.35
10:11:51|1786.35
10:11:52|1786.35
10:11:53|1786.35
10:11:54|1786.35
10:11:55|1786.35
10:11:56|1785.85
10:11:57|1785.85
10:11:58|1785.74
10:11:59|1785.82
10:12:00|1785.82
10:12:01|1785.86
10:12:02|1785.86
10:12:03|1785.86
10:12:04|1785.7
10:12:05|1785.7
10:12:06|1785.7
10:12:07|1785.7
10:12:08|1785.7
10:12:09|1785.7
10:12:10|1785.7
10:12:11|1785.7
10:12:12|1785.7
10:12:13|1785.7
10:12:14|1785.7
10:12:15|1785.7
10:12:16|1785.7
10:12:17|1785.7
10:12:18|1785.7
10:12:19|1785.7
10:12:20|1785.7
10:12:21|1785.44
10:12:22|1785.44
10:12:23|1785.44
10:12:24|1785.6
10:12:25|1785.6
10:12:26|1785.6
10:12:27|1785.6
10:12:28|1785.6
10:12:29|1785.98
10:12:30|1785.98
10:12:31|1785.98
10:12:32|1785.98
10:12:33|1785.98
10:12:34|1785.93
10:12:35|1785.93
10:12:36|1785.93
10:12:37|1785.93
10:12:38|1785.93
10:12:39|1785.93
10:12:40|1785.93
10:12:41|1785.93
10:12:42|1785.93
10:12:44|1786.01
10:12:44|1786.01
10:12:45|1786.01
10:12:46|1786.01
10:12:47|1786.01
10:12:49|1786.01
10:12:49|1786.01
10:12:50|1785.93
10:12:51|1785.93
10:12:52|1785.93
10:12:53|1785.93
10:12:54|1785.93
10:12:55|1785.93
10:12:56|1785.93
10:12:58|1785.93
10:12:59|1785.93
10:13:00|1785.92
10:13:01|1785.92
10:13:02|1785.92
10:13:03|1785.92
10:13:04|1785.92
10:13:06|1785.92
10:13:06|1786.02
10:13:07|1786.02
10:13:08|1786.02
10:13:09|1786.02
10:13:11|1786.41
10:13:11|1786.41
10:13:12|1786.41
10:13:13|1786.41
10:13:14|1786.41
10:13:16|1786.41
10:13:16|1786.41
10:13:17|1786.41
10:13:18|1786.41
10:13:19|1786.49
10:13:20|1786.49
10:13:21|1786.49
10:13:22|1786.49
10:13:23|1786.49
10:13:24|1786.49
10:13:25|1786.1
10:13:26|1786.1
10:13:27|1786.2
10:13:28|1786.2
10:13:29|1786.2
10:13:30|1786.2
10:13:32|1786.2
10:13:32|1786.2
10:13:33|1786.2
10:13:34|1786.2
10:13:35|1786.2
10:13:36|1786.2
10:13:38|1786.2
10:13:38|1786.2
10:13:40|1786.2
10:13:41|1786.2
10:13:43|1786.2
10:13:43|1786.2
10:13:45|1786.2
10:13:45|1786.2
10:13:46|1786.2
10:13:47|1786.2
10:13:49|1786.2
10:13:49|1786.2
10:13:50|1786.31
10:13:51|1786.31
10:13:53|1786.31
10:13:53|1786.13
10:13:55|1786.13
10:13:55|1786.15
10:13:56|1786.07
10:13:57|1786.07
10:13:58|1786.07
10:13:59|1786.07
10:14:00|1786.07
10:14:02|1786.03
10:14:02|1786.03
10:14:03|1786.03
10:14:05|1786.03
10:14:06|1786.03
10:14:06|1786.03
10:14:08|1786.03
10:14:09|1786.03
10:14:10|1786.03
10:14:11|1786.03
10:14:12|1786.03
10:14:13|1786.03
10:14:14|1786.2
10:14:14|1786.2
10:14:16|1786.2
10:14:17|1786.2
10:14:18|1786.2
10:14:18|1786.2
10:14:19|1786.2
10:14:21|1786.2
10:14:21|1786.2
10:14:22|1786.2
10:14:23|1786.2
10:14:24|1786.2
10:14:26|1786.2
10:14:27|1786.09
10:14:28|1786.09
10:14:29|1786.09
10:14:30|1786.09
10:14:31|1786.09
10:14:32|1786.09
10:14:33|1786.09
10:14:33|1786.09
10:14:34|1786.12
10:14:36|1786.12
10:14:37|1786.12
10:14:37|1786.12
10:14:38|1786.18
10:14:40|1786.18
10:14:41|1786.18
10:14:41|1786.44
10:14:43|1786.44
10:14:44|1786.44
10:14:45|1786.44
10:14:46|1786.44
10:14:47|1786.44
10:14:48|1786.44
10:14:49|1786.44
10:14:51|1786.44
10:14:52|1786.44
10:14:52|1786.44
10:14:54|1786.44
10:14:55|1786.44
10:14:56|1786.44
10:14:57|1786.44
10:14:58|1786.44
10:14:58|1786.44
10:15:00|1786.44
10:15:00|1786.44
10:15:01|1786.44
10:15:03|1786.44
10:15:04|1786.23
10:15:05|1786.23
10:15:06|1786.23
10:15:07|1786.23
10:15:08|1786.23
10:15:09|1786.23
10:15:10|1786.9
10:15:11|1786.9
10:15:12|1786.9
10:15:13|1787.24
10:15:14|1787.24
10:15:15|1787.24
10:15:16|1787.24
10:15:17|1787.24
10:15:18|1787.24
10:15:19|1787.24
10:15:20|1787.24
10:15:21|1787.24
10:15:22|1787.24
10:15:23|1787.24
10:15:24|1787.24
10:15:25|1787.24
10:15:26|1787.24
10:15:27|1787.24
10:15:28|1787.24
10:15:29|1787.24
10:15:30|1787.24
10:15:31|1787.24
10:15:32|1787.24
10:15:33|1787.24
10:15:34|1787.24
10:15:35|1787.24
10:15:36|1787.24
10:15:37|1787.24
10:15:38|1787.24
10:15:39|1787.24
10:15:40|1787.24
10:15:41|1787.24
10:15:43|1787.24
10:15:44|1787.24
10:15:45|1787.55
10:15:46|1787.55
10:15:47|1787.55
10:15:48|1787.55
10:15:49|1787.55
10:15:50|1787.55
10:15:51|1787.55
10:15:52|1787.55
10:15:53|1787.55
10:15:55|1787.55
10:15:56|1787.55
10:15:56|1787.55
10:15:57|1787.55
10:15:59|1787.55
10:16:00|1787.38
10:16:01|1787.38
10:16:01|1787.38
10:16:03|1787.38
10:16:04|1787.38
10:16:05|1787.38
10:16:05|1787.38
10:16:07|1787.38
10:16:08|1787.38
10:16:09|1787.38
10:16:10|1787.38
10:16:11|1787.38
10:16:12|1787.38
10:16:13|1787.38
10:16:14|1787.38
10:16:15|1787.38
10:16:16|1787.38
10:16:17|1787.01
10:16:18|1787.01
10:16:19|1787.01
10:16:20|1787.
10:16:21|1787.
10:16:22|1786.93
10:16:24|1786.93
10:16:24|1786.93
10:16:25|1786.93
10:16:26|1786.94
10:16:27|1786.94
10:16:28|1786.94
10:16:29|1786.94
10:16:30|1786.94
10:16:31|1786.96
10:16:32|1786.96
10:16:33|1786.96
10:16:34|1786.98
10:16:35|1786.98
10:16:36|1786.98
10:16:37|1786.98
10:16:38|1786.98
10:16:40|1786.98
10:16:40|1786.98
10:16:41|1786.98
10:16:43|1786.98
10:16:44|1787.26
10:16:45|1787.11
10:16:46|1787.11
10:16:47|1787.11
10:16:49|1787.11
10:16:49|1787.11
10:16:50|1787.11
10:16:52|1787.11
10:16:52|1787.11
10:16:53|1787.11
10:16:54|1787.11
10:16:55|1787.11
10:16:56|1787.11
10:16:57|1787.11
10:16:58|1787.11
10:16:59|1787.11
10:17:00|1787.11
10:17:01|1787.11
10:17:03|1787.06
10:17:03|1787.06
10:17:04|1787.06
10:17:05|1786.99
10:17:06|1786.99
10:17:07|1786.99
10:17:08|1786.77
10:17:10|1786.77
10:17:11|1786.43
10:17:11|1786.43
10:17:13|1786.43
10:17:14|1786.24
10:17:14|1786.21
10:17:16|1786.21
10:17:16|1786.21
10:17:18|1785.82
10:17:19|1785.82
10:17:20|1785.79
10:17:20|1785.79
10:17:21|1785.65
10:17:23|1785.61
10:17:24|1785.25
10:17:24|1785.25
10:17:25|1785.26
10:17:27|1785.15
10:17:28|1785.16
10:17:29|1785.16
10:17:30|1785.16
10:17:31|1785.17
10:17:32|1785.17
10:17:33|1785.17
10:17:34|1785.17
10:17:35|1785.17
10:17:36|1785.17
10:17:37|1784.71
10:17:38|1784.52
10:17:40|1784.52
10:17:40|1784.52
10:17:41|1784.52
10:17:42|1784.52
10:17:44|1784.52
10:17:46|1784.52
10:17:46|1784.52
10:17:47|1784.52
10:17:48|1784.52
10:17:50|1784.52
10:17:50|1784.52
10:17:51|1784.52
10:17:52|1784.52
10:17:53|1784.52
10:17:54|1784.52
10:17:56|1785.08
10:17:57|1785.08
10:17:58|1785.08
10:17:58|1785.08
10:18:00|1785.05
10:18:01|1785.05
10:18:01|1785.05
10:18:03|1785.05
10:18:03|1785.05
10:18:04|1785.05
10:18:05|1785.05
10:18:07|1785.05
10:18:07|1785.05
10:18:08|1785.05
10:18:09|1785.05
10:18:10|1785.05
10:18:12|1785.05
10:18:13|1784.82
10:18:14|1784.82
10:18:14|1784.82
10:18:16|1784.82
10:18:17|1784.82
10:18:18|1784.81
10:18:18|1784.81
10:18:20|1784.81
10:18:20|1784.81
10:18:21|1784.81
10:18:22|1784.81
10:18:23|1784.81
10:18:24|1784.81
10:18:25|1784.82
10:18:27|1784.82
10:18:28|1784.82
10:18:28|1784.81
10:18:30|1784.81
10:18:31|1784.81
10:18:32|1784.8
10:18:33|1784.8
10:18:34|1784.8
10:18:35|1784.8
10:18:36|1784.8
10:18:37|1784.8
10:18:38|1784.8
10:18:39|1784.8
10:18:40|1784.8
10:18:41|1784.8
10:18:42|1784.8
10:18:43|1784.8
10:18:44|1784.8
10:18:45|1784.8
10:18:47|1784.8
10:18:48|1784.8
10:18:48|1784.8
10:18:50|1784.56
10:18:51|1784.56
10:18:52|1784.56
10:18:53|1784.56
10:18:54|1784.56
10:18:55|1784.57
10:18:56|1784.57
10:18:57|1784.57
10:18:58|1784.57
10:18:59|1784.57
10:19:00|1784.57
10:19:01|1784.57
10:19:02|1784.57
10:19:03|1784.57
10:19:04|1784.57
10:19:05|1784.57
10:19:05|1784.57
10:19:07|1784.57
10:19:08|1784.57
10:19:09|1784.57
10:19:10|1784.57
10:19:11|1784.57
10:19:12|1784.57
10:19:13|1784.57
10:19:14|1784.57
10:19:14|1784.57
10:19:15|1784.57
10:19:16|1784.57
10:19:18|1784.8
10:19:18|1784.8
10:19:20|1784.8
10:19:21|1784.8
10:19:22|1784.8
10:19:23|1784.8
10:19:24|1784.8
10:19:25|1784.8
10:19:26|1784.8
10:19:27|1784.8
10:19:28|1784.8
10:19:28|1784.8
10:19:30|1784.8
10:19:31|1784.8
10:19:31|1784.8
10:19:33|1784.8
10:19:34|1784.8
10:19:35|1784.8
10:19:36|1784.8
10:19:36|1784.79
10:19:38|1784.79
10:19:39|1784.79
10:19:41|1784.79
10:19:42|1784.79
10:19:43|1784.79
10:19:44|1784.79
10:19:44|1784.79
10:19:46|1784.79
10:19:46|1784.79
10:19:47|1784.79
10:19:49|1784.79
10:19:50|1784.79
10:19:50|1784.79
10:19:51|1784.79
10:19:53|1784.82
10:19:54|1784.82
10:19:55|1784.82
10:19:56|1784.82
10:19:57|1784.82
10:19:58|1784.82
10:19:59|1784.82
10:20:00|1784.82
10:20:01|1784.82
10:20:02|1784.82
10:20:03|1784.82
10:20:03|1784.82
10:20:04|1784.82
10:20:06|1784.82
10:20:07|1784.84
10:20:07|1784.84
10:20:08|1784.84
10:20:10|1784.84
10:20:11|1784.93
10:20:11|1784.93
10:20:13|1784.93
10:20:14|1784.93
10:20:15|1784.93
10:20:16|1784.93
10:20:17|1784.96
10:20:18|1784.96
10:20:19|1784.99
10:20:20|1784.99
10:20:21|1784.99
10:20:22|1784.99
10:20:23|1784.99
10:20:24|1784.99
10:20:25|1784.99
10:20:26|1784.99
10:20:27|1784.99
10:20:28|1784.99
10:20:29|1784.99
10:20:30|1784.99
10:20:31|1784.99
10:20:32|1784.99
10:20:33|1784.88
10:20:35|1784.88
10:20:36|1784.88
10:20:36|1784.88
10:20:38|1784.88
10:20:38|1784.88
10:20:39|1784.88
10:20:41|1784.88
10:20:41|1784.88
10:20:42|1784.88
10:20:44|1784.88
10:20:45|1784.88
10:20:45|1784.88
10:20:47|1784.88
10:20:47|1784.88
10:20:49|1784.88
10:20:50|1784.79
10:20:52|1784.79
10:20:52|1784.68
10:20:53|1784.68
10:20:54|1784.62
10:20:56|1784.62
10:20:56|1784.62
10:20:58|1784.62
10:20:59|1784.51
10:20:59|1784.51
10:21:01|1784.51
10:21:01|1784.51
10:21:03|1784.45
10:21:04|1784.45
10:21:05|1784.45
10:21:05|1784.28
10:21:07|1784.28
10:21:08|1784.28
10:21:10|1784.28
10:21:10|1784.28
10:21:11|1784.28
10:21:12|1784.16
10:21:13|1784.16
10:21:14|1784.16
10:21:15|1784.16
10:21:16|1784.16
10:21:18|1784.16
10:21:19|1784.16
10:21:19|1784.16
10:21:20|1784.16
10:21:22|1784.16
10:21:22|1784.16
10:21:23|1784.16
10:21:25|1784.16
10:21:26|1784.11
10:21:27|1784.11
10:21:27|1784.11
10:21:28|1784.11
10:21:30|1784.11
10:21:31|1784.11
10:21:31|1784.11
10:21:33|1784.11
10:21:34|1784.11
10:21:34|1784.11
10:21:36|1783.91
10:21:36|1783.88
10:21:38|1783.45
10:21:39|1783.45
10:21:40|1783.45
10:21:41|1783.4
10:21:41|1783.4
10:21:43|1783.4
10:21:43|1783.4
10:21:44|1783.4
10:21:45|1783.4
10:21:46|1783.4
10:21:48|1783.37
10:21:49|1783.37
10:21:50|1783.37
10:21:51|1783.37
10:21:52|1783.37
10:21:54|1783.37
10:21:54|1783.37
10:21:55|1783.37
10:21:57|1783.2
10:21:58|1783.18
10:21:58|1782.86
10:21:59|1782.86
10:22:00|1782.86
10:22:02|1782.86
10:22:02|1782.86
10:22:03|1782.86
10:22:05|1782.86
10:22:06|1782.86
10:22:06|1782.86
10:22:07|1782.86
10:22:09|1782.86
10:22:09|1782.86
10:22:11|1782.71
10:22:12|1782.71
10:22:13|1782.71
10:22:14|1782.71
10:22:15|1782.71
10:22:16|1782.77
10:22:17|1782.77
10:22:18|1782.77
10:22:19|1782.2
10:22:20|1782.73
10:22:21|1782.73
10:22:22|1782.73
10:22:23|1782.7
10:22:24|1782.71
10:22:25|1782.71
10:22:26|1782.71
10:22:27|1782.71
10:22:28|1782.71
10:22:29|1782.71
10:22:30|1782.91
10:22:31|1782.91
10:22:32|1782.91
10:22:33|1782.91
10:22:34|1782.91
10:22:35|1782.91
10:22:36|1782.94
10:22:37|1782.94
10:22:38|1782.91
10:22:39|1783.2
10:22:40|1783.2
10:22:41|1783.2
10:22:42|1783.2
10:22:46|1783.2
10:22:47|1782.93
10:22:47|1782.93
10:22:49|1782.93
10:22:50|1782.93
10:22:51|1782.93
10:22:53|1782.93
10:22:53|1782.93
10:22:55|1782.93
10:22:55|1782.93
10:22:56|1782.93
10:22:58|1782.93
10:22:59|1783.2
10:22:59|1783.2
10:23:01|1783.2
10:23:02|1783.2
10:23:03|1783.2
10:23:04|1783.2
10:23:05|1783.2
10:23:06|1783.2
10:23:07|1783.2
10:23:08|1783.2
10:23:09|1783.2
10:23:10|1783.2
10:23:11|1783.2
10:23:12|1783.2
10:23:13|1783.2
10:23:14|1783.2
10:23:16|1783.2
10:23:16|1783.2
10:23:17|1783.2
10:23:18|1783.2
10:23:20|1783.2
10:23:20|1783.2
10:23:22|1783.2
10:23:23|1783.2
10:23:23|1783.2
10:23:25|1783.2
10:23:25|1783.03
10:23:26|1783.03
10:23:27|1783.03
10:23:29|1783.03
10:23:30|1783.03
10:23:31|1783.03
10:23:31|1783.16
10:23:33|1783.16
10:23:33|1783.16
10:23:35|1783.16
10:23:36|1783.16
10:23:36|1783.16
10:23:38|1783.16
10:23:39|1783.16
10:23:40|1783.16
10:23:41|1783.45
10:23:42|1783.45
10:23:43|1783.45
10:23:44|1783.42
10:23:45|1783.42
10:23:46|1783.42
10:23:47|1783.42
10:23:48|1783.42
10:23:50|1783.42
10:23:51|1783.42
10:23:53|1783.06
10:23:54|1783.06
10:23:55|1783.17
10:23:57|1783.17
10:23:57|1783.17
10:23:58|1783.17
10:23:59|1783.17
10:24:00|1783.17
10:24:01|1783.17
10:24:02|1783.17
10:24:03|1782.58
10:24:04|1782.58
10:24:05|1782.58
10:24:06|1782.58
10:24:08|1782.58
10:24:09|1782.58
10:24:09|1782.53
10:24:10|1782.53
10:24:11|1782.53
10:24:12|1782.53
10:24:13|1782.53
10:24:14|1782.53
10:24:16|1782.53
10:24:16|1782.53
10:24:17|1782.53
10:24:18|1782.53
10:24:19|1782.53
10:24:20|1782.53
10:24:21|1782.53
10:24:22|1782.53
10:24:24|1782.53
10:24:24|1782.53
10:24:26|1782.53
10:24:27|1782.53
10:24:27|1782.53
10:24:28|1782.53
10:24:30|1782.53
10:24:31|1782.53
10:24:31|1782.53
10:24:32|1782.53
10:24:34|1782.53
10:24:35|1782.53
10:24:35|1782.53
10:24:37|1782.53
10:24:38|1782.53
10:24:39|1782.53
10:24:40|1782.53
10:24:41|1782.53
10:24:41|1782.53
10:24:42|1782.53
10:24:44|1782.54
10:24:45|1782.54
10:24:46|1782.54
10:24:46|1782.54
10:24:47|1782.54
10:24:49|1782.54
10:24:50|1782.54
10:24:51|1782.54
10:24:53|1782.54
10:24:53|1782.54
10:24:55|1782.54
10:24:55|1782.54
10:24:56|1782.54
10:24:57|1782.54
10:24:58|1782.4
10:24:59|1782.4
10:25:01|1782.4
10:25:02|1782.4
10:25:02|1782.4
10:25:03|1781.82
10:25:04|1781.82
10:25:06|1781.82
10:25:06|1781.82
10:25:07|1781.91
10:25:08|1781.91
10:25:10|1781.91
10:25:11|1781.91
10:25:12|1782.6
10:25:13|1782.6
10:25:14|1782.6
10:25:15|1782.6
10:25:16|1783.22
10:25:17|1783.22
10:25:18|1783.22
10:25:19|1783.22
10:25:20|1783.22
10:25:21|1783.22
10:25:22|1783.24
10:25:23|1783.24
10:25:24|1783.24
10:25:25|1783.18
10:25:27|1783.18
10:25:27|1783.18
10:25:28|1783.18
10:25:30|1783.18
10:25:30|1783.18
10:25:31|1783.18
10:25:33|1783.18
10:25:33|1783.18
10:25:34|1783.18
10:25:35|1783.18
10:25:36|1783.18
10:25:37|1783.18
10:25:38|1783.18
10:25:40|1783.18
10:25:41|1783.18
10:25:41|1783.18
10:25:43|1783.18
10:25:43|1783.18
10:25:44|1783.18
10:25:45|1783.18
10:25:46|1783.18
10:25:47|1783.18
10:25:49|1783.18
10:25:49|1783.18
10:25:50|1783.18
10:25:52|1783.18
10:25:54|1783.18
10:25:55|1783.18
10:25:56|1783.18
10:25:57|1783.18
10:25:58|1783.18
10:25:59|1783.18
10:26:00|1783.18
10:26:01|1783.49
10:26:02|1783.49
10:26:03|1783.49
10:26:04|1783.49
10:26:06|1783.49
10:26:06|1783.49
10:26:07|1783.49
10:26:08|1783.49
10:26:09|1783.49
10:26:10|1783.49
10:26:11|1783.49
10:26:12|1783.49
10:26:13|1783.49
10:26:14|1783.49
10:26:15|1783.49
10:26:17|1783.49
10:26:17|1783.49
10:26:18|1783.49
10:26:19|1783.49
10:26:20|1783.49
10:26:21|1783.49
10:26:22|1783.49
10:26:23|1783.49
10:26:24|1783.49
10:26:25|1783.49
10:26:26|1783.49
10:26:27|1783.49
10:26:28|1783.49
10:26:29|1783.49
10:26:30|1783.49
10:26:31|1783.01
10:26:32|1783.
10:26:34|1783.
10:26:35|1783.
10:26:35|1782.99
10:26:36|1782.99
10:26:37|1782.99
10:26:39|1782.99
10:26:39|1782.99
10:26:40|1782.99
10:26:41|1782.99
10:26:42|1782.99
10:26:43|1782.99
10:26:44|1782.99
10:26:45|1782.99
10:26:46|1782.99
10:26:47|1782.99
10:26:48|1782.99
10:26:49|1782.99
10:26:50|1782.99
10:26:51|1782.99
10:26:53|1782.99
10:26:55|1782.99
10:26:56|1782.99
10:26:57|1782.99
10:26:59|1782.99
10:27:00|1783.09
10:27:01|1783.09
10:27:02|1783.09
10:27:04|1783.09
10:27:04|1783.09
10:27:06|1783.09
10:27:07|1783.09
10:27:07|1783.09
10:27:09|1783.09
10:27:10|1783.09
10:27:11|1783.09
10:27:12|1783.09
10:27:13|1783.09
10:27:14|1783.09
10:27:15|1783.09
10:27:16|1783.09
10:27:16|1783.09
10:27:18|1783.09
10:27:19|1783.09
10:27:20|1783.09
10:27:21|1783.09
10:27:22|1783.09
10:27:23|1783.09
10:27:23|1783.5
10:27:24|1783.5
10:27:26|1783.5
10:27:27|1783.5
10:27:28|1783.43
10:27:29|1783.43
10:27:29|1783.43
10:27:31|1783.43
10:27:32|1783.41
10:27:33|1783.41
10:27:34|1783.41
10:27:35|1783.41
10:27:36|1783.41
10:27:37|1783.41
10:27:38|1783.41
10:27:38|1783.41
10:27:40|1783.41
10:27:40|1783.41
10:27:41|1783.41
10:27:43|1783.43
10:27:44|1783.41
10:27:45|1783.41
10:27:46|1783.41
10:27:47|1783.41
10:27:48|1783.41
10:27:49|1783.41
10:27:50|1783.41
10:27:51|1783.27
10:27:52|1783.27
10:27:53|1783.27
10:27:56|1783.27
10:27:57|1783.27
10:27:58|1783.27
10:27:58|1783.27
10:27:59|1783.27
10:28:01|1783.27
10:28:01|1783.27
10:28:03|1783.27
10:28:03|1783.27
10:28:05|1783.27
10:28:05|1783.27
10:28:07|1783.27
10:28:08|1783.27
10:28:08|1783.27
10:28:10|1783.27
10:28:11|1783.27
10:28:11|1783.27
10:28:13|1783.27
10:28:14|1783.27
10:28:15|1783.27
10:28:16|1783.27
10:28:17|1783.27
10:28:18|1783.27
10:28:19|1783.27
10:28:20|1783.27
10:28:21|1783.23
10:28:21|1783.06
10:28:23|1783.06
10:28:24|1783.06
10:28:25|1783.13
10:28:26|1783.13
10:28:27|1783.13
10:28:28|1783.13
10:28:29|1783.13
10:28:30|1783.13
10:28:30|1783.13
10:28:32|1783.13
10:28:33|1783.07
10:28:34|1783.07
10:28:35|1783.07
10:28:36|1783.07
10:28:38|1783.07
10:28:39|1783.07
10:28:40|1783.07
10:28:41|1783.07
10:28:41|1782.96
10:28:42|1782.96
10:28:44|1782.78
10:28:45|1782.78
10:28:46|1782.78
10:28:46|1782.78
10:28:48|1783.07
10:28:49|1783.03
10:28:50|1782.87
10:28:50|1782.87
10:28:51|1782.87
10:28:53|1782.67
10:28:54|1782.67
10:28:55|1782.67
10:28:56|1782.67
10:28:57|1782.67
10:28:59|1782.67
10:29:00|1782.67
10:29:01|1782.48
10:29:02|1782.48
10:29:02|1782.42
10:29:04|1782.41
10:29:05|1782.41
10:29:06|1782.41
10:29:07|1782.41
10:29:08|1782.41
10:29:09|1782.41
10:29:10|1782.41
10:29:11|1782.41
10:29:12|1782.35
10:29:13|1782.33
10:29:14|1782.33
10:29:15|1782.2
10:29:16|1782.2
10:29:17|1782.15
10:29:18|1782.13
10:29:19|1782.12
10:29:20|1782.1
10:29:21|1782.09
10:29:22|1782.09
10:29:23|1782.09
10:29:25|1782.12
10:29:25|1782.12
10:29:26|1782.12
10:29:27|1782.12
10:29:28|1782.12
10:29:29|1782.12
10:29:30|1782.12
10:29:31|1782.12
10:29:32|1782.12
10:29:33|1782.12
10:29:34|1782.12
10:29:36|1782.11
10:29:37|1782.11
10:29:37|1782.11
10:29:39|1782.11
10:29:40|1782.11
10:29:40|1782.11
10:29:42|1782.
10:29:43|1782.01
10:29:44|1782.
10:29:45|1782.
10:29:45|1782.
10:29:47|1782.06
10:29:47|1782.06
10:29:48|1782.06
10:29:49|1782.06
10:29:51|1782.06
10:29:51|1782.06
10:29:52|1782.06
10:29:53|1782.06
10:29:54|1782.06
10:29:56|1782.07
10:29:57|1782.07
10:29:59|1782.05
10:30:00|1782.05
10:30:00|1782.05
10:30:02|1782.05
10:30:03|1782.03
10:30:04|1782.03
10:30:05|1782.03
10:30:06|1782.07
10:30:07|1782.07
10:30:08|1782.07
10:30:09|1782.07
10:30:10|1782.07
10:30:11|1782.07
10:30:12|1782.07
10:30:13|1782.07
10:30:14|1782.07
10:30:15|1782.07
10:30:16|1782.07
10:30:17|1782.07
10:30:18|1782.07
10:30:19|1782.07
10:30:20|1782.07
10:30:21|1782.07
10:30:22|1782.07
10:30:23|1782.07
10:30:24|1782.07
10:30:25|1782.07
10:30:26|1782.46
10:30:27|1782.46
10:30:28|1782.46
10:30:29|1782.46
10:30:30|1782.46
10:30:31|1782.46
10:30:32|1782.46
10:30:33|1782.46
10:30:35|1782.46
10:30:35|1782.46
10:30:36|1782.46
10:30:38|1782.46
10:30:38|1782.46
10:30:39|1782.46
10:30:40|1782.46
10:30:41|1782.46
10:30:42|1782.46
10:30:43|1782.46
10:30:45|1782.46
10:30:46|1782.46
10:30:47|1782.74
10:30:47|1782.74
10:30:48|1782.74
10:30:49|1782.74
10:30:51|1782.74
10:30:51|1782.74
10:30:53|1782.74
10:30:54|1782.74
10:30:55|1782.88
10:30:56|1782.88
10:30:57|1782.88
10:30:59|1782.88
10:30:59|1782.87
10:31:00|1782.87
10:31:02|1782.87
10:31:03|1782.88
10:31:04|1782.88
10:31:05|1782.88
10:31:06|1782.88
10:31:07|1782.88
10:31:07|1782.88
10:31:08|1782.88
10:31:10|1782.88
10:31:10|1782.88
10:31:12|1782.88
10:31:13|1782.88
10:31:14|1782.8
10:31:15|1782.67
10:31:16|1782.67
10:31:17|1782.67
10:31:18|1782.67
10:31:18|1782.67
10:31:20|1782.67
10:31:21|1782.47
10:31:21|1782.47
10:31:23|1782.47
10:31:24|1782.47
10:31:24|1782.47
10:31:26|1782.47
10:31:27|1782.47
10:31:28|1782.47
10:31:29|1782.45
10:31:30|1782.45
10:31:31|1782.45
10:31:31|1782.45
10:31:32|1782.45
10:31:33|1782.45
10:31:35|1782.45
10:31:36|1782.45
10:31:36|1782.45
10:31:38|1782.48
10:31:39|1782.48
10:31:40|1782.48
10:31:40|1782.42
10:31:42|1782.42
10:31:43|1782.42
10:31:44|1782.42
10:31:45|1782.18
10:31:46|1782.18
10:31:47|1782.18
10:31:48|1782.18
10:31:49|1782.18
10:31:50|1782.18
10:31:51|1782.18
10:31:52|1782.18
10:31:54|1782.08
10:31:54|1782.08
10:31:55|1782.08
10:31:56|1782.08
10:31:58|1782.08
10:31:59|1782.08
10:32:00|1782.08
10:32:02|1782.08
10:32:03|1782.08
10:32:04|1782.08
10:32:05|1782.08
10:32:06|1782.08
10:32:08|1782.08
10:32:09|1782.08
10:32:10|1782.08
10:32:11|1782.08
10:32:11|1782.08
10:32:12|1782.08
10:32:13|1782.08
10:32:15|1782.08
10:32:16|1782.08
10:32:17|1782.08
10:32:18|1782.08
10:32:18|1782.08
10:32:20|1782.1
10:32:21|1782.1
10:32:21|1782.1
10:32:23|1782.1
10:32:24|1782.12
10:32:25|1782.12
10:32:26|1782.12
10:32:26|1782.12
10:32:27|1782.1
10:32:29|1782.1
10:32:30|1782.1
10:32:31|1782.1
10:32:32|1782.08
10:32:33|1782.07
10:32:34|1782.07
10:32:35|1782.07
10:32:36|1782.07
10:32:37|1782.
10:32:38|1782.
10:32:39|1782.
10:32:40|1782.
10:32:41|1782.
10:32:42|1782.
10:32:43|1782.
10:32:44|1782.
10:32:45|1782.
10:32:46|1781.93
10:32:47|1781.91
10:32:48|1781.91
10:32:49|1781.91
10:32:50|1781.91
10:32:51|1781.91
10:32:52|1781.91
10:32:53|1781.91
10:32:54|1781.91
10:32:55|1781.91
10:32:56|1781.91
10:32:57|1781.91
10:32:58|1781.91
10:33:00|1781.91
10:33:01|1781.91
10:33:02|1781.54
10:33:03|1781.4
10:33:04|1781.4
10:33:05|1781.4
10:33:06|1781.4
10:33:07|1781.4
10:33:08|1781.4
10:33:09|1781.4
10:33:10|1781.4
10:33:11|1781.4
10:33:12|1781.4
10:33:13|1781.4
10:33:14|1781.4
10:33:15|1781.4
10:33:16|1781.4
10:33:17|1781.4
10:33:18|1781.4
10:33:19|1781.4
10:33:20|1781.4
10:33:21|1781.4
10:33:22|1781.33
10:33:23|1781.32
10:33:25|1781.32
10:33:26|1781.32
10:33:26|1781.32
10:33:27|1781.32
10:33:28|1781.32
10:33:29|1781.32
10:33:31|1781.32
10:33:32|1781.32
10:33:32|1781.32
10:33:33|1781.32
10:33:35|1781.32
10:33:36|1781.32
10:33:37|1781.32
10:33:37|1781.32
10:33:38|1781.32
10:33:40|1781.32
10:33:40|1781.32
10:33:42|1781.32
10:33:43|1781.32
10:33:44|1781.32
10:33:45|1781.32
10:33:45|1781.32
10:33:46|1781.32
10:33:48|1781.32
10:33:49|1781.32
10:33:50|1781.32
10:33:50|1781.32
10:33:52|1781.32
10:33:53|1781.32
10:33:54|1781.32
10:33:55|1781.32
10:33:56|1781.32
10:33:57|1781.32
10:33:59|1781.32
10:34:00|1781.22
10:34:01|1781.22
10:34:02|1781.22
10:34:03|1781.22
10:34:04|1781.22
10:34:05|1781.22
10:34:06|1781.22
10:34:07|1781.22
10:34:09|1781.22
10:34:09|1781.22
10:34:10|1781.22
10:34:11|1781.22
10:34:12|1781.22
10:34:13|1781.22
10:34:14|1781.22
10:34:15|1781.22
10:34:16|1781.22
10:34:17|1781.22
10:34:18|1781.22
10:34:20|1781.22
10:34:20|1781.22
10:34:21|1781.22
10:34:23|1781.22
10:34:24|1781.22
10:34:25|1781.22
10:34:25|1781.22
10:34:26|1781.22
10:34:27|1781.22
10:34:29|1781.21
10:34:30|1781.21
10:34:30|1781.22
10:34:31|1781.22
10:34:32|1781.19
10:34:33|1781.19
10:34:34|1781.19
10:34:35|1781.19
10:34:36|1781.19
10:34:38|1781.19
10:34:39|1781.14
10:34:40|1781.14
10:34:42|1781.14
10:34:42|1781.14
10:34:43|1781.14
10:34:44|1781.14
10:34:45|1781.14
10:34:47|1781.14
10:34:47|1781.14
10:34:48|1781.14
10:34:49|1781.14
10:34:50|1781.14
10:34:52|1781.14
10:34:52|1781.14
10:34:54|1781.13
10:34:55|1781.13
10:34:55|1781.13
10:34:56|1781.13
10:34:57|1781.13
10:34:59|1781.13
10:34:59|1781.13
10:35:01|1781.13
10:35:02|1781.13
10:35:03|1781.13
10:35:04|1781.13
10:35:05|1781.13
10:35:06|1781.13
10:35:07|1781.13
10:35:08|1781.13
10:35:09|1781.13
10:35:10|1781.13
10:35:11|1781.13
10:35:13|1781.13
10:35:13|1781.
10:35:14|1781.
10:35:15|1781.
10:35:17|1781.02
10:35:17|1781.02
10:35:18|1781.02
10:35:19|1781.02
10:35:20|1781.02
10:35:22|1781.02
10:35:23|1781.02
10:35:24|1781.06
10:35:25|1781.06
10:35:26|1781.06
10:35:27|1781.06
10:35:28|1781.06
10:35:29|1781.06
10:35:30|1781.06
10:35:31|1781.06
10:35:32|1781.06
10:35:33|1781.06
10:35:34|1781.06
10:35:35|1781.06
10:35:36|1781.06
10:35:37|1781.06
10:35:38|1781.05
10:35:39|1781.05
10:35:40|1781.05
10:35:41|1781.05
10:35:42|1781.05
10:35:43|1781.05
10:35:44|1781.05
10:35:45|1781.05
10:35:46|1781.05
10:35:47|1781.05
10:35:48|1781.05
10:35:49|1781.05
10:35:50|1781.05
10:35:51|1781.05
10:35:52|1780.88
10:35:54|1780.88
10:35:55|1780.88
10:35:56|1780.88
10:35:57|1780.88
10:35:58|1780.88
10:35:59|1780.88
10:35:59|1780.88
10:36:00|1780.88
10:36:02|1780.88
10:36:03|1780.67
10:36:04|1780.67
10:36:05|1780.67
10:36:06|1780.67
10:36:08|1780.67
10:36:09|1780.69
10:36:10|1780.69
10:36:10|1780.69
10:36:12|1780.69
10:36:13|1780.72
10:36:14|1780.72
10:36:15|1780.72
10:36:16|1780.72
10:36:17|1780.71
10:36:18|1780.71
10:36:19|1780.71
10:36:20|1780.71
10:36:21|1780.71
10:36:23|1780.71
10:36:23|1780.71
10:36:24|1780.71
10:36:25|1780.9
10:36:26|1780.9
10:36:28|1780.94
10:36:29|1780.94
10:36:29|1780.94
10:36:31|1781.34
10:36:32|1781.34
10:36:32|1781.34
10:36:34|1781.62
10:36:35|1781.62
10:36:35|1781.62
10:36:37|1781.62
10:36:38|1781.62
10:36:39|1781.62
10:36:40|1781.35
10:36:41|1781.35
10:36:42|1781.01
10:36:43|1781.01
10:36:43|1781.01
10:36:44|1781.01
10:36:45|1781.01
10:36:47|1781.01
10:36:47|1781.01
10:36:49|1781.01
10:36:49|1781.15
10:36:51|1781.15
10:36:51|1781.15
10:36:53|1781.15
10:36:54|1781.15
10:36:55|1781.15
10:36:56|1781.15
10:36:58|1781.15
10:36:59|1781.15
10:37:00|1781.15
10:37:00|1781.15
10:37:01|1781.15
10:37:02|1781.15
10:37:04|1781.15
10:37:05|1781.15
10:37:06|1781.16
10:37:07|1781.16
10:37:08|1781.16
10:37:09|1781.16
10:37:11|1781.16
10:37:11|1781.16
10:37:13|1781.16
10:37:14|1781.16
10:37:14|1781.16
10:37:16|1781.16
10:37:16|1781.16
10:37:17|1781.16
10:37:19|1781.16
10:37:20|1781.16
10:37:20|1781.16
10:37:21|1781.24
10:37:22|1781.24
10:37:24|1781.24
10:37:24|1781.24
10:37:26|1781.24
10:37:26|1781.24
10:37:28|1781.24
10:37:28|1781.24
10:37:29|1781.24
10:37:31|1781.24
10:37:32|1781.24
10:37:33|1781.24
10:37:34|1781.24
10:37:35|1781.24
10:37:36|1781.24
10:37:37|1781.24
10:37:38|1781.16
10:37:39|1781.16
10:37:40|1781.16
10:37:41|1781.16
10:37:42|1781.16
10:37:43|1781.16
10:37:44|1781.16
10:37:45|1781.16
10:37:46|1781.16
10:37:47|1781.16
10:37:48|1781.16
10:37:49|1781.16
10:37:50|1781.16
10:37:51|1781.16
10:37:52|1781.17
10:37:53|1781.17
10:37:54|1781.17
10:37:56|1781.17
10:37:56|1781.17
10:37:58|1781.17
10:37:59|1781.17
10:38:00|1781.17
10:38:01|1781.17
10:38:02|1781.17
10:38:04|1781.17
10:38:04|1781.27
10:38:05|1781.27
10:38:06|1781.27
10:38:07|1781.27
10:38:09|1781.27
10:38:10|1781.27
10:38:11|1781.27
10:38:12|1781.27
10:38:14|1781.27
10:38:15|1781.27
10:38:16|1781.29
10:38:16|1781.29
10:38:17|1781.33
10:38:18|1781.33
10:38:20|1781.33
10:38:21|1781.33
10:38:21|1781.33
10:38:23|1781.33
10:38:23|1781.24
10:38:24|1781.24
10:38:26|1781.29
10:38:27|1781.29
10:38:28|1781.29
10:38:29|1781.29
10:38:30|1781.29
10:38:31|1781.29
10:38:32|1781.29
10:38:33|1781.29
10:38:34|1781.29
10:38:35|1781.3
10:38:35|1781.3
10:38:36|1781.3
10:38:38|1781.3
10:38:38|1781.3
10:38:40|1781.55
10:38:40|1781.55
10:38:42|1781.55
10:38:42|1781.55
10:38:44|1781.47
10:38:44|1781.46
10:38:46|1781.46
10:38:47|1781.46
10:38:48|1781.46
10:38:49|1781.47
10:38:50|1781.47
10:38:51|1781.47
10:38:52|1781.47
10:38:53|1781.45
10:38:54|1781.45
10:38:56|1781.18
10:38:56|1781.18
10:38:57|1781.18
10:38:59|1781.18
10:39:00|1781.18
10:39:02|1781.18
10:39:02|1781.18
10:39:04|1781.18
10:39:05|1781.18
10:39:06|1781.18
10:39:07|1781.18
10:39:08|1781.18
10:39:09|1781.18
10:39:10|1781.25
10:39:11|1781.26
10:39:12|1781.26
10:39:13|1781.26
10:39:15|1781.4
10:39:15|1781.4
10:39:17|1781.4
10:39:17|1781.37
10:39:18|1781.37
10:39:19|1781.37
10:39:20|1781.37
10:39:21|1781.37
10:39:22|1781.37
10:39:23|1781.37
10:39:24|1781.37
10:39:25|1781.36
10:39:26|1781.36
10:39:28|1781.36
10:39:29|1781.36
10:39:29|1781.36
10:39:31|1781.36
10:39:31|1781.36
10:39:33|1781.36
10:39:34|1781.36
10:39:35|1781.36
10:39:35|1781.36
10:39:37|1781.36
10:39:38|1781.36
10:39:39|1781.36
10:39:40|1781.36
10:39:41|1781.36
10:39:42|1781.36
10:39:43|1781.36
10:39:44|1781.36
10:39:44|1781.36
10:39:46|1781.36
10:39:46|1781.36
10:39:48|1781.54
10:39:49|1781.54
10:39:50|1781.69
10:39:51|1781.69
10:39:52|1781.69
10:39:53|1781.69
10:39:54|1781.93
10:39:55|1781.93
10:39:56|1781.93
10:39:57|1781.93
10:39:59|1781.93
10:39:59|1781.93
10:40:00|1781.93
10:40:02|1781.93
10:40:03|1781.93
10:40:03|1781.93
10:40:05|1781.93
10:40:06|1782.06
10:40:06|1782.06
10:40:08|1782.06
10:40:09|1782.06
10:40:09|1782.06
10:40:10|1782.06
10:40:11|1782.06
10:40:13|1782.7
10:40:13|1782.7
10:40:14|1782.7
10:40:16|1783.07
10:40:17|1783.07
10:40:18|1783.07
10:40:19|1783.07
10:40:20|1783.07
10:40:21|1783.07
10:40:21|1783.07
10:40:23|1783.07
10:40:24|1783.07
10:40:25|1783.45
10:40:26|1783.45
10:40:26|1783.45
10:40:27|1783.45
10:40:29|1783.45
10:40:30|1782.96
10:40:31|1782.96
10:40:32|1782.96
10:40:33|1782.96
10:40:35|1782.96
10:40:35|1782.96
10:40:36|1782.96
10:40:37|1782.96
10:40:39|1782.96
10:40:39|1782.96
10:40:40|1782.96
10:40:41|1782.97
10:40:42|1782.97
10:40:44|1782.97
10:40:44|1782.97
10:40:45|1782.97
10:40:46|1782.97
10:40:47|1782.98
10:40:49|1782.98
10:40:50|1782.98
10:40:50|1782.98
10:40:51|1782.98
10:40:52|1782.98
10:40:53|1782.98
10:40:55|1782.98
10:40:56|1782.98
10:40:57|1782.95
10:40:58|1782.95
10:40:59|1782.95
10:41:01|1782.95
10:41:02|1782.9
10:41:03|1782.9
10:41:04|1782.9
10:41:06|1782.73
10:41:06|1782.73
10:41:07|1782.73
10:41:08|1782.73
10:41:09|1782.73
10:41:11|1782.69
10:41:12|1782.69
10:41:13|1782.69
10:41:14|1782.69
10:41:15|1782.69
10:41:15|1782.69
10:41:17|1782.69
10:41:17|1782.69
10:41:19|1782.69
10:41:19|1782.69
10:41:21|1782.69
10:41:22|1783.29
10:41:22|1783.31
10:41:23|1783.31
10:41:24|1783.36
10:41:26|1783.36
10:41:26|1783.36
10:41:27|1783.36
10:41:28|1783.36
10:41:29|1783.49
10:41:30|1783.49
10:41:32|1783.61
10:41:33|1783.61
10:41:34|1783.61
10:41:35|1783.61
10:41:36|1783.61
10:41:37|1783.61
10:41:38|1783.61
10:41:38|1783.61
10:41:40|1783.61
10:41:41|1783.61
10:41:41|1783.61
10:41:43|1783.61
10:41:43|1783.61
10:41:44|1783.61
10:41:46|1783.61
10:41:47|1783.61
10:41:48|1783.61
10:41:49|1783.61
10:41:49|1783.61
10:41:51|1783.61
10:41:52|1783.61
10:41:52|1783.61
10:41:53|1783.61
10:41:54|1783.61
10:41:56|1783.61
10:41:56|1783.61
10:41:58|1783.99
10:41:59|1783.99
10:42:00|1783.99
10:42:02|1783.99
10:42:03|1783.99
10:42:04|1783.99
10:42:05|1783.99
10:42:06|1783.99
10:42:06|1783.99
10:42:08|1783.99
10:42:09|1783.99
10:42:10|1783.99
10:42:11|1783.99
10:42:12|1784.49
10:42:13|1784.49
10:42:14|1784.49
10:42:15|1784.49
10:42:16|1784.49
10:42:17|1784.49
10:42:19|1784.48
10:42:19|1784.48
10:42:20|1784.48
10:42:22|1784.48
10:42:22|1784.48
10:42:23|1784.48
10:42:24|1784.48
10:42:25|1784.48
10:42:26|1784.48
10:42:27|1784.48
10:42:28|1784.48
10:42:29|1784.47
10:42:30|1784.47
10:42:31|1784.47
10:42:32|1784.47
10:42:33|1784.47
10:42:34|1784.47
10:42:35|1784.33
10:42:36|1784.33
10:42:37|1784.33
10:42:39|1784.33
10:42:39|1784.33
10:42:40|1784.33
10:42:41|1784.33
10:42:42|1784.33
10:42:44|1784.33
10:42:44|1784.33
10:42:45|1784.33
10:42:46|1784.33
10:42:47|1784.33
10:42:48|1784.33
10:42:49|1784.33
10:42:50|1784.33
10:42:51|1784.33
10:42:52|1784.68
10:42:53|1784.68
10:42:54|1784.68
10:42:55|1784.49
10:42:56|1784.49
10:42:57|1784.32
10:42:59|1784.31
10:43:00|1784.31
10:43:01|1784.32
10:43:02|1784.32
10:43:03|1784.32
10:43:04|1784.31
10:43:05|1784.31
10:43:06|1784.31
10:43:07|1784.31
10:43:08|1784.31
10:43:09|1784.31
10:43:10|1784.31
10:43:11|1784.31
10:43:12|1784.31
10:43:13|1784.31
10:43:14|1784.31
10:43:16|1784.31
10:43:17|1784.31
10:43:18|1784.31
10:43:19|1784.31
10:43:20|1784.31
10:43:21|1784.31
10:43:22|1784.31
10:43:23|1784.31
10:43:24|1784.31
10:43:25|1784.31
10:43:26|1784.31
10:43:27|1784.31
10:43:28|1784.31
10:43:29|1784.31
10:43:30|1784.31
10:43:31|1784.31
10:43:32|1784.31
10:43:33|1784.31
10:43:34|1784.31
10:43:35|1784.39
10:43:37|1784.39
10:43:37|1784.39
10:43:38|1784.39
10:43:39|1784.39
10:43:40|1784.39
10:43:41|1784.39
10:43:42|1784.39
10:43:44|1784.39
10:43:45|1784.39
10:43:45|1784.39
10:43:47|1784.39
10:43:48|1784.39
10:43:48|1784.39
10:43:49|1784.39
10:43:50|1784.39
10:43:51|1784.71
10:43:52|1784.71
10:43:54|1784.69
10:43:54|1784.69
10:43:55|1784.69
10:43:57|1784.69
10:43:57|1784.69
10:43:59|1784.69
10:43:59|1784.69
10:44:00|1784.69
10:44:02|1784.69
10:44:02|1784.69
10:44:04|1784.69
10:44:05|1784.53
10:44:06|1784.53
10:44:07|1784.53
10:44:09|1784.53
10:44:09|1784.53
10:44:10|1784.53
10:44:11|1784.53
10:44:12|1784.53
10:44:14|1784.39
10:44:15|1784.39
10:44:16|1784.39
10:44:18|1784.39
10:44:18|1784.39
10:44:20|1784.38
10:44:21|1784.38
10:44:22|1784.38
10:44:23|1784.38
10:44:24|1784.38
10:44:25|1784.38
10:44:26|1784.38
10:44:27|1784.38
10:44:28|1784.25
10:44:29|1784.25
10:44:30|1784.25
10:44:31|1784.25
10:44:32|1784.25
10:44:33|1784.25
10:44:34|1784.25
10:44:35|1784.25
10:44:36|1784.25
10:44:37|1784.25
10:44:38|1784.25
10:44:39|1784.25
10:44:40|1784.25
10:44:41|1784.25
10:44:42|1784.25
10:44:43|1784.26
10:44:44|1784.26
10:44:45|1784.26
10:44:46|1784.26
10:44:48|1784.26
10:44:48|1784.26
10:44:50|1784.26
10:44:50|1784.26
10:44:52|1784.26
10:44:53|1784.71
10:44:54|1784.71
10:44:55|1784.71
10:44:56|1784.71
10:44:57|1784.71
10:44:58|1784.71
10:44:59|1784.71
10:45:00|1784.71
10:45:01|1784.06
10:45:02|1784.06
10:45:03|1784.06
10:45:04|1784.06
10:45:05|1784.06
10:45:06|1784.06
10:45:07|1784.06
10:45:08|1784.06
10:45:10|1784.06
10:45:10|1784.06
10:45:11|1784.06
10:45:12|1784.64
10:45:13|1784.64
10:45:14|1784.9
10:45:15|1784.9
10:45:16|1784.9
10:45:17|1784.9
10:45:18|1784.91
10:45:19|1784.91
10:45:21|1784.91
10:45:21|1784.91
10:45:22|1784.91
10:45:23|1784.91
10:45:24|1784.91
10:45:25|1784.91
10:45:26|1784.91
10:45:27|1784.91
10:45:28|1784.91
10:45:29|1784.91
10:45:30|1785.1
10:45:32|1785.1
10:45:32|1785.1
10:45:33|1785.1
10:45:34|1785.1
10:45:36|1784.72
10:45:37|1784.82
10:45:38|1784.82
10:45:39|1784.82
10:45:39|1784.82
10:45:41|1784.82
10:45:42|1784.82
10:45:43|1784.82
10:45:44|1784.82
10:45:45|1784.82
10:45:45|1784.82
10:45:46|1784.82
10:45:47|1784.82
10:45:48|1784.82
10:45:50|1786.25
10:45:51|1786.25
10:45:52|1786.25
10:45:53|1786.25
10:45:54|1786.25
10:45:54|1786.25
10:45:56|1786.25
10:45:57|1786.25
10:45:58|1786.25
10:45:58|1786.25
10:46:00|1786.03
10:46:01|1786.03
10:46:02|1786.03
10:46:04|1786.03
10:46:05|1786.03
10:46:06|1786.03
10:46:07|1786.03
10:46:08|1786.03
10:46:09|1785.82
10:46:10|1785.82
10:46:11|1785.85
10:46:12|1785.85
10:46:13|1785.85
10:46:14|1785.85
10:46:15|1785.85
10:46:16|1785.63
10:46:17|1785.63
10:46:18|1785.63
10:46:19|1785.63
10:46:20|1785.53
10:46:21|1785.61
10:46:22|1785.61
10:46:23|1785.61
10:46:24|1785.61
10:46:25|1785.61
10:46:26|1785.61
10:46:27|1785.62
10:46:28|1785.62
10:46:29|1785.57
10:46:30|1785.57
10:46:31|1785.57
10:46:32|1785.57
10:46:33|1785.57
10:46:34|1785.57
10:46:35|1785.57
10:46:36|1785.57
10:46:37|1784.91
10:46:38|1784.91
10:46:39|1784.91
10:46:40|1784.91
10:46:41|1784.91
10:46:42|1784.91
10:46:43|1784.91
10:46:45|1784.74
10:46:45|1784.76
10:46:46|1784.76
10:46:47|1784.76
10:46:48|1784.76
10:46:50|1785.46
10:46:50|1785.46
10:46:52|1785.44
10:46:53|1785.44
10:46:54|1785.44
10:46:55|1785.44
10:46:56|1785.44
10:46:56|1785.44
10:46:58|1785.44
10:46:59|1785.44
10:47:00|1785.44
10:47:01|1785.44
10:47:02|1785.44
10:47:03|1785.62
10:47:05|1785.62
10:47:06|1785.62
10:47:07|1785.62
10:47:08|1785.62
10:47:09|1785.62
10:47:09|1785.62
10:47:11|1785.62
10:47:12|1785.62
10:47:13|1785.62
10:47:14|1785.62
10:47:15|1785.62
10:47:16|1785.62
10:47:17|1785.62
10:47:18|1785.62
10:47:19|1785.43
10:47:20|1785.43
10:47:21|1785.43
10:47:22|1785.43
10:47:23|1785.4
10:47:24|1785.4
10:47:25|1785.4
10:47:27|1785.4
10:47:27|1785.4
10:47:29|1785.4
10:47:30|1785.4
10:47:31|1785.4
10:47:32|1785.4
10:47:32|1785.4
10:47:34|1785.4
10:47:35|1785.4
10:47:36|1785.4
10:47:37|1785.4
10:47:37|1785.4
10:47:39|1785.4
10:47:40|1785.4
10:47:41|1785.4
10:47:42|1785.4
10:47:43|1785.4
10:47:44|1785.4
10:47:45|1785.4
10:47:46|1785.4
10:47:47|1785.4
10:47:48|1784.44
10:47:49|1784.44
10:47:50|1784.44
10:47:51|1784.45
10:47:53|1784.45
10:47:53|1784.45
10:47:54|1784.45
10:47:55|1784.45
10:47:56|1784.45
10:47:57|1784.45
10:47:58|1784.45
10:47:59|1784.45
10:48:00|1784.45
10:48:01|1784.45
10:48:02|1784.45
10:48:04|1784.45
10:48:05|1784.45
10:48:06|1784.45
10:48:08|1784.45
10:48:08|1784.45
10:48:10|1784.91
10:48:11|1784.91
10:48:11|1784.91
10:48:12|1784.91
10:48:13|1784.91
10:48:15|1784.91
10:48:16|1784.91
10:48:17|1784.64
10:48:18|1784.64
10:48:19|1784.64
10:48:21|1784.64
10:48:21|1784.64
10:48:22|1784.64
10:48:23|1784.64
10:48:25|1784.64
10:48:26|1784.64
10:48:27|1784.64
10:48:28|1784.64
10:48:29|1784.64
10:48:30|1784.64
10:48:30|1784.45
10:48:32|1784.45
10:48:33|1784.45
10:48:34|1784.45
10:48:35|1784.45
10:48:36|1784.45
10:48:37|1784.45
10:48:38|1784.45
10:48:39|1784.45
10:48:40|1784.45
10:48:41|1784.45
10:48:42|1784.45
10:48:43|1784.45
10:48:44|1784.45
10:48:45|1784.06
10:48:46|1784.06
10:48:47|1784.06
10:48:48|1784.06
10:48:49|1784.06
10:48:50|1784.06
10:48:51|1783.87
10:48:52|1783.88
10:48:53|1783.88
10:48:55|1783.88
10:48:56|1783.88
10:48:57|1783.88
10:48:58|1783.87
10:48:58|1783.87
10:49:00|1783.87
10:49:01|1783.87
10:49:02|1783.87
10:49:02|1783.87
10:49:03|1783.88
10:49:06|1783.88
10:49:07|1783.88
10:49:08|1783.88
10:49:10|1783.88
10:49:11|1783.88
10:49:12|1783.88
10:49:13|1783.88
10:49:14|1783.88
10:49:15|1783.88
10:49:16|1783.88
10:49:17|1783.88
10:49:18|1783.88
10:49:19|1783.88
10:49:20|1783.88
10:49:21|1783.88
10:49:22|1783.88
10:49:23|1783.88
10:49:24|1783.9
10:49:25|1783.9
10:49:27|1783.9
10:49:28|1783.9
10:49:29|1783.9
10:49:30|1783.9
10:49:31|1783.9
10:49:32|1783.9
10:49:34|1784.32
10:49:35|1784.32
10:49:36|1784.32
10:49:37|1784.32
10:49:38|1784.32
10:49:39|1784.32
10:49:40|1784.32
10:49:41|1784.48
10:49:42|1784.48
10:49:43|1784.48
10:49:44|1784.34
10:49:46|1784.34
10:49:46|1784.34
10:49:47|1784.34
10:49:48|1784.34
10:49:49|1784.31
10:49:50|1784.31
10:49:51|1784.31
10:49:52|1784.31
10:49:53|1784.31
10:49:54|1784.33
10:49:55|1784.33
10:49:56|1784.33
10:49:57|1784.43
10:49:58|1784.43
10:49:59|1784.43
10:50:00|1784.43
10:50:02|1784.43
10:50:02|1784.43
10:50:03|1784.43
10:50:04|1784.42
10:50:06|1784.42
10:50:06|1784.42
10:50:08|1784.42
10:50:09|1784.42
10:50:10|1784.42
10:50:12|1784.42
10:50:12|1784.42
10:50:14|1784.42
10:50:14|1784.42
10:50:15|1784.45
10:50:16|1784.45
10:50:17|1784.45
10:50:18|1784.45
10:50:19|1784.9
10:50:21|1784.9
10:50:23|1784.9
10:50:23|1784.9
10:50:24|1784.9
10:50:25|1784.9
10:50:26|1785.1
10:50:27|1785.1
10:50:28|1785.1
10:50:29|1785.1
10:50:30|1785.1
10:50:31|1785.1
10:50:32|1785.1
10:50:33|1785.1
10:50:35|1785.1
10:50:36|1785.1
10:50:37|1785.1
10:50:38|1785.02
10:50:39|1785.02
10:50:40|1785.02
10:50:41|1785.02
10:50:43|1785.03
10:50:43|1785.03
10:50:44|1785.03
10:50:46|1785.03
10:50:46|1785.03
10:50:47|1785.03
10:50:48|1785.03
10:50:49|1785.03
10:50:50|1785.03
10:50:51|1785.03
10:50:52|1785.03
10:50:53|1785.03
10:50:54|1785.03
10:50:55|1785.03
10:50:56|1785.03
10:50:57|1785.03
10:50:58|1785.03
10:50:59|1785.03
10:51:00|1785.03
10:51:01|1785.03
10:51:02|1785.29
10:51:03|1785.29
10:51:04|1785.29
10:51:05|1785.29
10:51:06|1785.41
10:51:07|1785.41
10:51:08|1785.5
10:51:09|1785.5
10:51:11|1785.5
10:51:12|1785.5
10:51:13|1785.5
10:51:14|1785.5
10:51:15|1785.5
10:51:16|1785.5
10:51:17|1785.5
10:51:18|1785.5
10:51:19|1785.5
10:51:20|1785.5
10:51:21|1785.5
10:51:22|1785.5
10:51:23|1785.5
10:51:24|1785.5
10:51:25|1785.66
10:51:26|1785.69
10:51:27|1785.69
10:51:29|1785.69
10:51:29|1785.69
10:51:31|1785.69
10:51:32|1785.69
10:51:33|1785.69
10:51:34|1785.69
10:51:34|1785.67
10:51:36|1785.67
10:51:37|1785.67
10:51:38|1785.67
10:51:39|1785.67
10:51:40|1785.67
10:51:41|1785.67
10:51:42|1785.67
10:51:43|1785.67
10:51:44|1785.67
10:51:46|1785.67
10:51:46|1785.67
10:51:47|1785.67
10:51:48|1785.67
10:51:49|1785.67
10:51:50|1785.67
10:51:51|1785.67
10:51:52|1785.67
10:51:53|1785.67
10:51:54|1785.67
10:51:55|1785.67
10:51:56|1785.67
10:51:57|1785.67
10:51:59|1785.67
10:52:00|1785.67
10:52:01|1785.67
10:52:02|1785.67
10:52:03|1785.67
10:52:04|1785.67
10:52:05|1785.67
10:52:06|1785.67
10:52:07|1785.67
10:52:08|1785.67
10:52:09|1785.67
10:52:10|1785.67
10:52:11|1785.67
10:52:12|1785.67
10:52:13|1785.67
10:52:14|1785.67
10:52:14|1785.67
10:52:16|1785.67
10:52:17|1785.67
10:52:18|1785.67
10:52:19|1785.67
10:52:19|1785.67
10:52:21|1785.67
10:52:22|1785.67
10:52:23|1785.67
10:52:24|1785.61
10:52:25|1785.61
10:52:26|1785.61
10:52:27|1785.61
10:52:28|1785.61
10:52:29|1785.61
10:52:30|1785.61
10:52:31|1785.61
10:52:32|1785.61
10:52:33|1785.61
10:52:34|1785.61
10:52:35|1785.61
10:52:36|1785.61
10:52:37|1785.61
10:52:38|1785.61
10:52:40|1785.61
10:52:41|1785.61
10:52:42|1785.61
10:52:43|1785.61
10:52:44|1785.61
10:52:45|1785.61
10:52:46|1785.61
10:52:47|1785.61
10:52:48|1785.61
10:52:49|1785.61
10:52:50|1785.61
10:52:51|1785.61
10:52:52|1785.61
10:52:53|1785.61
10:52:54|1785.61
10:52:55|1785.61
10:52:56|1785.61
10:52:57|1785.61
10:52:58|1785.61
10:52:59|1785.61
10:53:00|1785.61
10:53:01|1785.61
10:53:03|1785.61
10:53:03|1785.61
10:53:04|1785.61
10:53:05|1785.61
10:53:07|1785.53
10:53:07|1785.53
10:53:08|1785.53
10:53:10|1785.53
10:53:10|1785.53
10:53:11|1785.53
10:53:12|1785.53
10:53:13|1785.53
10:53:15|1785.53
10:53:16|1785.53
10:53:17|1785.52
10:53:17|1785.52
10:53:18|1785.52
10:53:20|1785.52
10:53:21|1785.53
10:53:21|1785.53
10:53:23|1785.53
10:53:23|1785.53
10:53:24|1785.53
10:53:25|1785.53
10:53:26|1785.53
10:53:28|1785.53
10:53:29|1785.53
10:53:29|1785.53
10:53:31|1785.53
10:53:32|1785.53
10:53:33|1785.53
10:53:34|1785.53
10:53:34|1785.53
10:53:36|1785.53
10:53:36|1785.53
10:53:37|1785.53
10:53:39|1785.53
10:53:40|1785.53
10:53:41|1785.53
10:53:43|1785.53
10:53:43|1785.53
10:53:45|1785.53
10:53:47|1785.53
10:53:47|1785.53
10:53:48|1785.53
10:53:49|1785.53
10:53:50|1785.53
10:53:51|1785.51
10:53:53|1785.51
10:53:53|1785.51
10:53:54|1785.51
10:53:55|1785.51
10:53:57|1785.51
10:53:57|1785.51
10:53:58|1785.51
10:54:00|1785.51
10:54:01|1785.51
10:54:02|1785.51
10:54:02|1785.51
10:54:04|1785.51
10:54:05|1785.51
10:54:06|1785.51
10:54:06|1785.51
10:54:08|1785.51
10:54:08|1785.44
10:54:09|1785.44
10:54:11|1785.44
10:54:12|1785.44
10:54:13|1785.44
10:54:14|1785.47
10:54:15|1785.47
10:54:15|1785.47
10:54:17|1785.47
10:54:17|1785.47
10:54:18|1785.47
10:54:20|1785.47
10:54:21|1785.47
10:54:22|1785.47
10:54:23|1785.47
10:54:24|1785.52
10:54:25|1785.52
10:54:26|1785.52
10:54:27|1785.52
10:54:28|1785.65
10:54:29|1785.65
10:54:30|1786.44
10:54:31|1786.44
10:54:33|1786.49
10:54:33|1786.49
10:54:34|1786.49
10:54:35|1786.49
10:54:36|1786.49
10:54:37|1786.49
10:54:38|1786.49
10:54:40|1786.49
10:54:41|1786.45
10:54:42|1786.45
10:54:43|1786.45
10:54:45|1786.45
10:54:46|1786.45
10:54:47|1786.88
10:54:48|1786.88
10:54:49|1786.88
10:54:50|1786.88
10:54:51|1786.88
10:54:54|1786.88
10:54:55|1786.88
10:54:56|1786.88
10:54:57|1786.88
10:54:58|1786.88
10:54:59|1786.9
10:55:00|1786.9
10:55:01|1786.9
10:55:02|1786.9
10:55:03|1787.37
10:55:04|1787.37
10:55:05|1787.37
10:55:06|1787.37
10:55:07|1787.37
10:55:08|1787.37
10:55:09|1786.62
10:55:10|1786.62
10:55:11|1786.62
10:55:12|1786.62
10:55:13|1786.62
10:55:14|1786.62
10:55:15|1786.62
10:55:16|1786.62
10:55:17|1786.62
10:55:18|1786.62
10:55:19|1786.62
10:55:20|1786.62
10:55:21|1786.62
10:55:22|1786.62
10:55:23|1786.62
10:55:24|1786.83
10:55:26|1786.83
10:55:26|1786.83
10:55:29|1786.83
10:55:30|1787.
10:55:30|1787.
10:55:33|1787.
10:55:33|1787.
10:55:34|1786.51
10:55:36|1786.51
10:55:37|1786.51
10:55:38|1786.64
10:55:39|1786.64
10:55:39|1786.64
10:55:41|1786.64
10:55:42|1786.64
10:55:43|1786.64
10:55:45|1786.64
10:55:45|1786.64
10:55:46|1786.64
10:55:47|1786.64
10:55:48|1786.39
10:55:50|1786.39
10:55:50|1786.39
10:55:51|1786.39
10:55:52|1786.39
10:55:54|1786.39
10:55:54|1786.39
10:55:55|1786.39
10:55:56|1786.39
10:55:57|1786.39
10:55:58|1786.39
10:55:59|1786.39
10:56:00|1786.39
10:56:01|1786.39
10:56:02|1786.39
10:56:03|1786.39
10:56:04|1786.39
10:56:06|1786.39
10:56:06|1787.78
10:56:07|1787.78
10:56:08|1787.78
10:56:09|1787.45
10:56:10|1787.45
10:56:11|1787.45
10:56:12|1787.79
10:56:13|1787.79
10:56:15|1787.79
10:56:16|1787.79
10:56:17|1787.79
10:56:18|1787.79
10:56:18|1787.79
10:56:19|1787.76
10:56:21|1787.76
10:56:22|1787.76
10:56:23|1787.76
10:56:24|1787.76
10:56:25|1787.76
10:56:26|1787.76
10:56:27|1787.27
10:56:27|1787.16
10:56:29|1787.16
10:56:29|1787.16
10:56:30|1787.16
10:56:32|1787.16
10:56:33|1787.16
10:56:34|1787.16
10:56:35|1787.16
10:56:36|1787.16
10:56:37|1786.83
10:56:38|1786.83
10:56:39|1786.83
10:56:39|1786.83
10:56:41|1786.83
10:56:42|1786.83
10:56:43|1786.83
10:56:44|1786.83
10:56:45|1786.83
10:56:46|1786.83
10:56:47|1786.83
10:56:48|1786.83
10:56:49|1786.83
10:56:50|1786.83
10:56:51|1786.83
10:56:52|1786.64
10:56:53|1786.64
10:56:54|1786.64
10:56:56|1786.64
10:56:56|1786.64
10:56:58|1787.12
10:56:59|1787.07
10:56:59|1787.07
10:57:00|1787.07
10:57:01|1787.07
10:57:03|1787.07
10:57:03|1787.07
10:57:05|1787.07
10:57:06|1787.07
10:57:07|1787.07
10:57:08|1787.07
10:57:09|1787.07
10:57:10|1787.07
10:57:11|1787.07
10:57:11|1787.07
10:57:13|1787.07
10:57:14|1787.07
10:57:15|1787.07
10:57:16|1787.07
10:57:17|1787.07
10:57:19|1787.07
10:57:19|1787.07
10:57:20|1787.23
10:57:22|1787.23
10:57:22|1787.23
10:57:23|1787.29
10:57:24|1787.29
10:57:25|1787.29
10:57:26|1787.29
10:57:28|1787.29
10:57:28|1787.29
10:57:29|1787.29
10:57:31|1787.29
10:57:31|1787.29
10:57:32|1787.29
10:57:34|1787.29
10:57:34|1787.29
10:57:35|1787.29
10:57:37|1787.29
10:57:37|1787.29
10:57:38|1787.29
10:57:39|1787.29
10:57:40|1787.29
10:57:41|1787.91
10:57:43|1787.91
10:57:44|1788.1
10:57:45|1787.85
10:57:47|1787.85
10:57:48|1787.85
10:57:49|1787.85
10:57:51|1787.85
10:57:51|1787.85
10:57:52|1787.85
10:57:53|1787.85
10:57:54|1787.85
10:57:55|1787.85
10:57:56|1787.85
10:57:58|1787.85
10:57:58|1787.85
10:57:59|1787.85
10:58:00|1787.85
10:58:01|1787.85
10:58:03|1788.08
10:58:04|1788.08
10:58:05|1788.08
10:58:06|1788.08
10:58:07|1788.08
10:58:08|1788.08
10:58:09|1788.08
10:58:10|1788.09
10:58:11|1788.09
10:58:12|1788.09
10:58:13|1788.09
10:58:14|1788.09
10:58:15|1788.31
10:58:16|1788.21
10:58:17|1788.21
10:58:18|1788.
10:58:19|1788.
10:58:20|1788.
10:58:21|1788.
10:58:22|1788.
10:58:23|1788.
10:58:24|1788.
10:58:26|1788.
10:58:26|1787.49
10:58:27|1787.49
10:58:28|1787.49
10:58:29|1787.49
10:58:30|1787.49
10:58:31|1787.49
10:58:32|1787.49
10:58:33|1787.49
10:58:34|1787.25
10:58:35|1787.25
10:58:36|1787.25
10:58:37|1787.25
10:58:38|1787.25
10:58:39|1787.25
10:58:40|1787.24
10:58:42|1787.24
10:58:42|1787.24
10:58:44|1787.24
10:58:45|1787.24
10:58:46|1787.24
10:58:47|1787.24
10:58:49|1787.24
10:58:49|1787.24
10:58:51|1787.24
10:58:52|1787.24
10:58:53|1787.24
10:58:54|1787.24
10:58:55|1787.25
10:58:56|1787.25
10:58:57|1787.25
10:58:58|1787.29
10:58:59|1787.29
10:59:00|1787.29
10:59:01|1787.29
10:59:01|1787.29
10:59:03|1787.29
10:59:04|1787.29
10:59:05|1787.29
10:59:06|1787.29
10:59:07|1787.29
10:59:08|1787.29
10:59:09|1787.29
10:59:10|1787.29
10:59:10|1787.29
10:59:12|1787.29
10:59:13|1787.29
10:59:14|1787.29
10:59:15|1787.29
10:59:16|1787.29
10:59:17|1787.25
10:59:18|1787.25
10:59:19|1787.25
10:59:20|1787.25
10:59:21|1787.25
10:59:22|1787.25
10:59:23|1787.25
10:59:25|1787.25
10:59:25|1787.25
10:59:26|1787.25
10:59:27|1787.25
10:59:29|1787.25
10:59:29|1787.25
10:59:31|1787.21
10:59:31|1787.21
10:59:32|1787.21
10:59:34|1787.21
10:59:34|1787.21
10:59:36|1787.21
10:59:37|1787.21
10:59:37|1787.21
10:59:39|1787.2
10:59:40|1787.2
10:59:41|1787.2
10:59:42|1787.2
10:59:43|1787.2
10:59:44|1787.19
10:59:45|1787.19
10:59:47|1787.19
10:59:48|1787.19
10:59:49|1787.19
10:59:50|1787.19
10:59:52|1787.2
10:59:53|1787.2
10:59:54|1787.2
10:59:55|1787.2
10:59:56|1787.2
10:59:57|1787.2
10:59:59|1787.2
10:59:59|1787.2
11:00:00|1787.2
11:00:02|1787.2
11:00:03|1787.2
11:00:04|1787.2
11:00:04|1787.21
11:00:06|1787.21
11:00:07|1787.21
11:00:07|1787.21
11:00:09|1787.21
11:00:09|1787.57
11:00:11|1787.57
11:00:12|1787.58
11:00:13|1787.58
11:00:13|1787.58
11:00:15|1787.58
11:00:16|1787.69
11:00:17|1787.69
11:00:18|1787.69
11:00:19|1787.69
11:00:19|1787.69
11:00:21|1787.81
11:00:22|1787.81
11:00:22|1787.81
11:00:24|1787.81
11:00:25|1787.79
11:00:26|1787.79
11:00:27|1787.79
11:00:28|1787.79
11:00:29|1787.79
11:00:30|1787.79
11:00:31|1787.78
11:00:32|1787.79
11:00:33|1787.78
11:00:34|1787.78
11:00:35|1787.78
11:00:36|1787.61
11:00:37|1787.61
11:00:38|1787.61
11:00:39|1787.61
11:00:40|1787.61
11:00:41|1787.61
11:00:42|1787.61
11:00:43|1787.61
11:00:44|1787.61
11:00:45|1787.61
11:00:47|1787.61
11:00:47|1787.61
11:00:50|1787.61
11:00:51|1787.53
11:00:51|1787.53
11:00:53|1787.53
11:00:54|1787.64
11:00:54|1787.69
11:00:55|1787.69
11:00:57|1787.69
11:00:58|1787.69
11:00:58|1787.44
11:00:59|1787.44
11:01:01|1787.44
11:01:01|1787.44
11:01:02|1787.44
11:01:04|1787.44
11:01:05|1787.44
11:01:06|1787.44
11:01:07|1787.44
11:01:08|1787.44
11:01:08|1787.44
11:01:10|1787.44
11:01:11|1787.44
11:01:12|1787.44
11:01:12|1787.44
11:01:13|1787.8
11:01:15|1787.8
11:01:17|1787.8
11:01:17|1787.8
11:01:19|1787.8
11:01:19|1787.8
11:01:21|1787.8
11:01:22|1787.8
11:01:22|1787.8
11:01:24|1787.76
11:01:25|1787.76
11:01:26|1787.68
11:01:27|1787.34
11:01:27|1787.34
11:01:29|1787.34
11:01:29|1787.34
11:01:30|1787.34
11:01:32|1787.34
11:01:33|1787.34
11:01:34|1787.34
11:01:34|1787.34
11:01:36|1787.34
11:01:37|1787.28
11:01:37|1787.28
11:01:39|1787.25
11:01:40|1787.26
11:01:41|1787.26
11:01:42|1786.8
11:01:43|1786.8
11:01:44|1786.55
11:01:44|1786.31
11:01:46|1786.31
11:01:48|1786.31
11:01:49|1786.31
11:01:50|1786.31
11:01:51|1786.31
11:01:52|1786.31
11:01:52|1786.31
11:01:54|1786.31
11:01:55|1786.31
11:01:56|1786.31
11:01:57|1786.31
11:01:58|1786.31
11:01:59|1786.31
11:02:01|1786.31
11:02:01|1786.31
11:02:03|1786.31
11:02:04|1786.31
11:02:04|1786.31
11:02:06|1786.31
11:02:06|1786.31
11:02:08|1786.17
11:02:09|1786.17
11:02:10|1786.17
11:02:11|1786.17
11:02:13|1786.17
11:02:13|1786.17
11:02:14|1786.17
11:02:15|1786.17
11:02:16|1786.17
11:02:17|1786.17
11:02:18|1786.17
11:02:19|1786.17
11:02:20|1786.17
11:02:22|1786.17
11:02:22|1786.17
11:02:23|1786.17
11:02:24|1785.86
11:02:25|1785.86
11:02:26|1785.86
11:02:27|1785.86
11:02:28|1785.86
11:02:29|1785.86
11:02:30|1785.86
11:02:31|1785.86
11:02:32|1785.86
11:02:33|1785.86
11:02:34|1785.86
11:02:35|1785.86
11:02:36|1785.86
11:02:37|1785.86
11:02:38|1785.86
11:02:39|1785.86
11:02:40|1785.86
11:02:41|1785.86
11:02:42|1785.86
11:02:44|1785.86
11:02:44|1785.86
11:02:45|1785.83
11:02:46|1785.83
11:02:48|1785.83
11:02:49|1785.83
11:02:49|1785.81
11:02:51|1785.81
11:02:52|1785.81
11:02:53|1785.8
11:02:54|1785.8
11:02:55|1785.8
11:02:56|1785.8
11:02:56|1785.8
11:02:58|1785.8
11:02:58|1785.42
11:03:00|1785.42
11:03:01|1785.42
11:03:02|1785.42
11:03:02|1785.42
11:03:04|1785.42
11:03:04|1785.42
11:03:06|1784.84
11:03:07|1784.84
11:03:08|1784.66
11:03:09|1784.46
11:03:10|1784.46
11:03:11|1784.46
11:03:12|1784.46
11:03:13|1784.46
11:03:14|1784.59
11:03:15|1784.59
11:03:16|1784.59
11:03:17|1784.59
11:03:18|1784.59
11:03:19|1784.59
11:03:20|1784.75
11:03:21|1784.75
11:03:22|1784.75
11:03:23|1784.75
11:03:24|1784.75
11:03:25|1784.75
11:03:26|1784.75
11:03:27|1784.75
11:03:28|1784.75
11:03:29|1784.75
11:03:30|1784.79
11:03:31|1784.79
11:03:32|1784.79
11:03:33|1784.79
11:03:34|1784.79
11:03:35|1784.79
11:03:36|1784.79
11:03:37|1784.79
11:03:38|1784.79
11:03:39|1785.05
11:03:40|1785.06
11:03:41|1785.21
11:03:42|1785.21
11:03:43|1785.21
11:03:44|1785.21
11:03:45|1785.42
11:03:46|1785.42
11:03:47|1785.42
11:03:48|1785.42
11:03:50|1785.42
11:03:50|1785.42
11:03:52|1785.42
11:03:53|1785.42
11:03:54|1785.42
11:03:55|1785.42
11:03:56|1785.42
11:03:58|1785.33
11:03:58|1785.33
11:03:59|1785.33
11:04:00|1785.33
11:04:01|1785.06
11:04:02|1785.06
11:04:03|1785.06
11:04:04|1785.42
11:04:06|1785.42
11:04:06|1785.42
11:04:07|1785.42
11:04:08|1785.42
11:04:09|1785.42
11:04:11|1785.42
11:04:11|1785.42
11:04:12|1785.42
11:04:13|1785.42
11:04:14|1785.42
11:04:15|1785.42
11:04:17|1785.42
11:04:17|1785.42
11:04:18|1785.42
11:04:19|1785.42
11:04:20|1785.42
11:04:21|1785.42
11:04:22|1785.42
11:04:23|1785.16
11:04:25|1785.16
11:04:25|1785.16
11:04:26|1785.16
11:04:28|1785.16
11:04:29|1785.16
11:04:30|1785.16
11:04:31|1785.16
11:04:32|1785.15
11:04:33|1785.15
11:04:34|1785.18
11:04:35|1785.18
11:04:35|1785.18
11:04:36|1785.18
11:04:38|1785.18
11:04:39|1785.18
11:04:39|1785.18
11:04:41|1785.18
11:04:42|1785.37
11:04:43|1785.37
11:04:43|1785.37
11:04:45|1785.63
11:04:46|1785.65
11:04:47|1785.65
11:04:48|1785.75
11:04:48|1785.72
11:04:50|1785.72
11:04:51|1785.72
11:04:53|1785.72
11:04:54|1785.72
11:04:54|1785.72
11:04:56|1785.72
11:04:56|1785.72
11:04:58|1785.72
11:04:59|1785.72
11:05:00|1785.72
11:05:02|1785.5
11:05:02|1785.5
11:05:03|1785.5
11:05:05|1785.5
11:05:06|1785.5
11:05:06|1785.5
11:05:07|1785.5
11:05:08|1785.5
11:05:10|1785.5
11:05:11|1785.5
11:05:11|1785.5
11:05:13|1785.5
11:05:13|1785.5
11:05:15|1785.5
11:05:16|1785.5
11:05:16|1785.5
11:05:18|1785.5
11:05:19|1785.5
11:05:19|1785.5
11:05:20|1785.5
11:05:22|1785.42
11:05:23|1785.42
11:05:24|1785.42
11:05:25|1785.42
11:05:26|1785.42
11:05:27|1785.42
11:05:28|1785.42
11:05:29|1785.42
11:05:30|1785.42
11:05:31|1785.42
11:05:32|1785.42
11:05:33|1785.42
11:05:34|1785.42
11:05:35|1785.42
11:05:36|1785.42
11:05:37|1785.42
11:05:38|1785.42
11:05:39|1785.42
11:05:40|1785.42
11:05:41|1785.42
11:05:42|1785.42
11:05:43|1785.42
11:05:44|1785.42
11:05:45|1785.45
11:05:46|1785.45
11:05:47|1785.45
11:05:48|1785.45
11:05:49|1785.39
11:05:50|1785.39
11:05:52|1785.39
11:05:52|1785.39
11:05:53|1785.39
11:05:54|1785.39
11:05:56|1785.39
11:05:56|1785.39
11:05:58|1785.39
11:05:59|1785.39
11:06:00|1785.39
11:06:01|1785.39
11:06:01|1785.39
11:06:02|1785.39
11:06:04|1785.39
11:06:05|1785.39
11:06:06|1785.39
11:06:07|1785.39
11:06:08|1785.39
11:06:09|1785.39
11:06:10|1785.39
11:06:11|1785.39
11:06:12|1785.39
11:06:13|1785.39
11:06:14|1785.39
11:06:15|1785.39
11:06:16|1785.39
11:06:17|1785.39
11:06:18|1785.39
11:06:19|1785.39
11:06:20|1785.39
11:06:21|1785.39
11:06:22|1785.39
11:06:23|1785.39
11:06:24|1785.39
11:06:25|1785.39
11:06:26|1785.39
11:06:27|1785.23
11:06:28|1785.23
11:06:29|1785.23
11:06:30|1785.23
11:06:31|1785.23
11:06:32|1785.23
11:06:33|1785.23
11:06:34|1785.23
11:06:35|1785.23
11:06:36|1785.23
11:06:38|1785.23
11:06:38|1785.23
11:06:39|1785.23
11:06:40|1784.97
11:06:41|1784.97
11:06:42|1784.97
11:06:43|1784.97
11:06:44|1784.97
11:06:45|1784.97
11:06:46|1784.97
11:06:47|1784.97
11:06:49|1784.96
11:06:49|1784.89
11:06:50|1784.89
11:06:51|1784.87
11:06:54|1784.87
11:06:55|1784.87
11:06:56|1784.81
11:06:57|1784.81
11:06:58|1784.81
11:07:00|1784.81
11:07:00|1784.81
11:07:01|1784.81
11:07:02|1784.81
11:07:03|1784.81
11:07:05|1784.81
11:07:06|1784.81
11:07:07|1784.81
11:07:07|1784.81
11:07:09|1784.81
11:07:10|1784.81
11:07:11|1784.81
11:07:12|1784.81
11:07:12|1784.81
11:07:14|1784.81
11:07:15|1784.81
11:07:16|1784.81
11:07:16|1784.81
11:07:18|1784.81
11:07:19|1784.81
11:07:20|1784.81
11:07:21|1784.81
11:07:23|1784.91
11:07:24|1785.04
11:07:25|1785.15
11:07:25|1785.15
11:07:26|1785.15
11:07:27|1785.15
11:07:28|1785.15
11:07:29|1785.15
11:07:30|1785.15
11:07:31|1785.15
11:07:33|1785.15
11:07:33|1785.15
11:07:34|1785.15
11:07:36|1785.15
11:07:36|1785.15
11:07:38|1785.15
11:07:39|1785.15
11:07:40|1785.15
11:07:40|1785.15
11:07:42|1785.15
11:07:43|1784.96
11:07:44|1784.96
11:07:45|1784.96
11:07:46|1784.96
11:07:47|1784.96
11:07:48|1784.96
11:07:49|1784.96
11:07:50|1784.96
11:07:51|1784.96
11:07:53|1784.88
11:07:54|1784.87
11:07:55|1784.87
11:07:56|1784.87
11:07:57|1784.86
11:07:57|1784.87
11:07:59|1784.87
11:08:00|1784.86
11:08:01|1784.7
11:08:02|1784.7
11:08:03|1784.7
11:08:04|1784.7
11:08:06|1784.61
11:08:06|1784.61
11:08:07|1784.61
11:08:08|1784.61
11:08:09|1784.6
11:08:10|1784.6
11:08:11|1784.6
11:08:12|1784.6
11:08:13|1784.6
11:08:14|1784.61
11:08:15|1784.61
11:08:17|1784.61
11:08:17|1784.61
11:08:18|1784.61
11:08:19|1784.61
11:08:20|1784.61
11:08:21|1784.61
11:08:22|1784.6
11:08:23|1784.6
11:08:24|1784.6
11:08:25|1784.6
11:08:27|1784.6
11:08:27|1784.6
11:08:28|1784.6
11:08:29|1784.6
11:08:31|1784.6
11:08:31|1784.6
11:08:32|1784.6
11:08:34|1784.61
11:08:35|1784.61
11:08:35|1784.61
11:08:36|1784.61
11:08:38|1784.61
11:08:38|1784.61
11:08:40|1784.61
11:08:41|1784.61
11:08:41|1784.6
11:08:42|1784.6
11:08:44|1784.6
11:08:45|1784.62
11:08:45|1784.62
11:08:47|1784.79
11:08:47|1784.79
11:08:48|1784.79
11:08:50|1784.79
11:08:51|1784.79
11:08:52|1784.81
11:08:52|1784.81
11:08:54|1784.81
11:08:55|1784.81
11:08:56|1784.81
11:08:57|1784.81
11:08:58|1784.81
11:08:59|1784.81
11:09:00|1784.81
11:09:01|1784.81
11:09:02|1784.81
11:09:04|1784.81
11:09:05|1784.73
11:09:06|1784.73
11:09:07|1784.73
11:09:08|1784.73
11:09:09|1784.73
11:09:09|1784.73
11:09:12|1784.87
11:09:12|1784.87
11:09:13|1784.87
11:09:14|1784.87
11:09:15|1784.87
11:09:16|1784.87
11:09:17|1784.87
11:09:18|1784.87
11:09:19|1784.87
11:09:20|1784.87
11:09:21|1784.87
11:09:22|1784.87
11:09:24|1784.77
11:09:25|1784.76
11:09:25|1784.75
11:09:26|1784.75
11:09:28|1784.75
11:09:29|1784.75
11:09:29|1784.75
11:09:31|1784.75
11:09:32|1784.75
11:09:33|1784.75
11:09:33|1784.75
11:09:35|1784.75
11:09:36|1784.75
11:09:37|1784.75
11:09:38|1784.75
11:09:38|1784.75
11:09:39|1784.75
11:09:41|1784.75
11:09:42|1784.75
11:09:43|1784.75
11:09:44|1784.75
11:09:45|1784.75
11:09:46|1784.75
11:09:46|1784.75
11:09:47|1784.75
11:09:49|1784.75
11:09:49|1784.75
11:09:51|1784.75
11:09:52|1784.75
11:09:53|1784.75
11:09:53|1784.75
11:09:55|1784.75
11:09:56|1784.75
11:09:56|1784.33
11:09:59|1784.33
11:09:59|1784.33
11:10:00|1784.33
11:10:01|1784.33
11:10:02|1784.33
11:10:03|1784.33
11:10:05|1783.85
11:10:06|1783.85
11:10:06|1783.85
11:10:08|1783.85
11:10:08|1783.85
11:10:09|1783.85
11:10:11|1783.85
11:10:11|1783.85
11:10:13|1783.85
11:10:14|1783.85
11:10:14|1783.85
11:10:16|1783.85
11:10:17|1783.87
11:10:17|1783.87
11:10:18|1783.87
11:10:20|1783.87
11:10:21|1783.87
11:10:22|1783.87
11:10:23|1783.87
11:10:24|1783.87
11:10:25|1783.87
11:10:26|1783.87
11:10:27|1783.87
11:10:28|1783.87
11:10:30|1783.87
11:10:30|1784.26
11:10:32|1784.26
11:10:33|1784.26
11:10:33|1784.26
11:10:35|1784.26
11:10:35|1784.26
11:10:36|1784.26
11:10:37|1784.26
11:10:38|1784.25
11:10:39|1784.25
11:10:41|1784.25
11:10:42|1784.25
11:10:43|1784.25
11:10:44|1783.99
11:10:44|1783.99
11:10:46|1783.99
11:10:46|1783.99
11:10:48|1783.99
11:10:49|1783.99
11:10:49|1783.99
11:10:50|1783.99
11:10:52|1783.99
11:10:53|1783.99
11:10:54|1783.99
11:10:55|1783.99
11:10:56|1783.99
11:10:58|1783.99
11:10:58|1783.99
11:10:59|1783.99
11:11:01|1783.99
11:11:02|1783.99
11:11:03|1783.99
11:11:04|1783.99
11:11:04|1783.98
11:11:06|1783.99
11:11:07|1783.99
11:11:08|1783.99
11:11:10|1783.99
11:11:11|1783.99
11:11:12|1783.99
11:11:13|1783.99
11:11:14|1783.99
11:11:15|1783.99
11:11:16|1783.99
11:11:17|1783.99
11:11:18|1783.99
11:11:19|1783.99
11:11:19|1783.99
11:11:21|1783.99
11:11:22|1783.99
11:11:23|1783.99
11:11:24|1783.99
11:11:25|1783.98
11:11:25|1783.98
11:11:27|1783.98
11:11:28|1783.99
11:11:29|1783.99
11:11:30|1783.99
11:11:31|1783.99
11:11:32|1783.99
11:11:33|1783.99
11:11:34|1783.98
11:11:35|1783.98
11:11:36|1783.98
11:11:37|1783.98
11:11:39|1783.98
11:11:40|1783.98
11:11:41|1783.98
11:11:42|1783.98
11:11:43|1783.98
11:11:44|1783.98
11:11:45|1783.98
11:11:46|1783.98
11:11:47|1783.98
11:11:48|1783.98
11:11:49|1783.98
11:11:50|1783.98
11:11:51|1783.98
11:11:52|1783.98
11:11:53|1783.98
11:11:54|1783.98
11:11:55|1783.98
11:11:57|1783.98
11:11:57|1783.98
11:11:58|1783.98
11:11:59|1783.98
11:12:01|1783.98
11:12:01|1783.98
11:12:02|1783.98
11:12:03|1783.98
11:12:05|1783.98
11:12:06|1783.98
11:12:07|1783.98
11:12:08|1783.98
11:12:09|1783.98
11:12:10|1783.98
11:12:11|1783.87
11:12:12|1783.87
11:12:13|1783.87
11:12:15|1783.87
11:12:15|1783.87
11:12:17|1783.87
11:12:17|1783.86
11:12:18|1783.86
11:12:19|1783.86
11:12:20|1783.87
11:12:22|1783.87
11:12:23|1783.87
11:12:24|1783.87
11:12:25|1783.87
11:12:26|1783.87
11:12:27|1783.87
11:12:28|1783.87
11:12:29|1783.91
11:12:30|1784.05
11:12:31|1784.05
11:12:32|1784.05
11:12:33|1784.05
11:12:34|1784.05
11:12:35|1784.05
11:12:36|1784.05
11:12:38|1784.27
11:12:38|1784.27
11:12:40|1784.27
11:12:41|1784.27
11:12:42|1784.27
11:12:44|1784.27
11:12:45|1784.27
11:12:46|1784.27
11:12:46|1784.27
11:12:48|1784.27
11:12:49|1784.6
11:12:50|1784.6
11:12:51|1784.6
11:12:52|1784.6
11:12:54|1784.6
11:12:55|1784.6
11:12:55|1784.6
11:12:56|1784.6
11:12:58|1784.6
11:12:58|1784.6
11:13:00|1784.6
11:13:01|1784.6
11:13:02|1784.6
11:13:03|1784.6
11:13:03|1784.6
11:13:04|1784.6
11:13:06|1784.6
11:13:07|1784.6
11:13:08|1784.6
11:13:09|1784.6
11:13:09|1784.6
11:13:11|1784.6
11:13:12|1784.6
11:13:12|1784.6
11:13:13|1784.6
11:13:15|1784.6
11:13:16|1784.6
11:13:17|1784.6
11:13:18|1784.6
11:13:19|1784.6
11:13:20|1784.39
11:13:21|1784.39
11:13:22|1784.31
11:13:23|1784.31
11:13:23|1784.31
11:13:25|1784.31
11:13:25|1784.31
11:13:27|1784.31
11:13:28|1784.31
11:13:29|1784.31
11:13:29|1784.31
11:13:31|1784.31
11:13:32|1784.31
11:13:33|1784.31
11:13:34|1784.31
11:13:35|1784.31
11:13:36|1784.31
11:13:37|1784.31
11:13:38|1784.31
11:13:39|1784.31
11:13:40|1784.11
11:13:41|1784.11
11:13:43|1784.11
11:13:44|1784.11
11:13:45|1784.11
11:13:46|1784.
11:13:47|1784.
11:13:48|1784.
11:13:49|1784.
11:13:50|1784.
11:13:51|1784.
11:13:52|1784.
11:13:54|1784.
11:13:55|1784.
11:13:56|1784.
11:13:57|1784.
11:13:58|1784.
11:14:00|1784.
11:14:00|1784.
11:14:02|1784.
11:14:03|1784.
11:14:04|1784.
11:14:04|1784.
11:14:06|1784.
11:14:07|1784.
11:14:08|1784.
11:14:08|1783.95
11:14:09|1783.95
11:14:11|1783.95
11:14:12|1783.95
11:14:13|1783.95
11:14:14|1783.95
11:14:15|1783.96
11:14:15|1783.96
11:14:17|1783.96
11:14:17|1783.96
11:14:18|1783.96
11:14:20|1783.96
11:14:20|1783.96
11:14:22|1783.96
11:14:22|1783.96
11:14:24|1783.96
11:14:25|1783.87
11:14:26|1783.87
11:14:27|1783.87
11:14:28|1783.87
11:14:29|1783.87
11:14:30|1783.87
11:14:31|1783.87
11:14:32|1783.87
11:14:33|1783.7
11:14:34|1783.7
11:14:35|1783.7
11:14:36|1784.05
11:14:37|1784.05
11:14:38|1784.05
11:14:39|1784.05
11:14:41|1784.05
11:14:41|1784.05
11:14:42|1784.05
11:14:44|1784.05
11:14:44|1784.05
11:14:46|1784.05
11:14:47|1784.05
11:14:48|1784.05
11:14:49|1784.05
11:14:50|1784.05
11:14:52|1784.05
11:14:52|1784.05
11:14:53|1784.05
11:14:55|1784.05
11:14:55|1784.05
11:14:56|1784.05
11:14:57|1784.05
11:14:58|1784.05
11:15:00|1784.05
11:15:00|1784.05
11:15:01|1784.05
11:15:03|1784.05
11:15:03|1784.05
11:15:04|1784.09
11:15:06|1784.09
11:15:07|1784.26
11:15:09|1784.26
11:15:09|1784.53
11:15:10|1784.53
11:15:12|1784.53
11:15:12|1784.53
11:15:13|1784.53
11:15:14|1784.53
11:15:15|1784.53
11:15:16|1784.53
11:15:17|1784.53
11:15:18|1784.53
11:15:19|1784.53
11:15:20|1784.53
11:15:21|1784.53
11:15:22|1784.53
11:15:23|1784.48
11:15:24|1784.48
11:15:25|1784.48
11:15:26|1784.48
11:15:27|1784.48
11:15:28|1784.48
11:15:29|1784.48
11:15:30|1784.48
11:15:31|1784.48
11:15:32|1784.48
11:15:33|1784.48
11:15:34|1784.48
11:15:35|1784.48
11:15:36|1784.48
11:15:38|1784.48
11:15:38|1784.48
11:15:39|1784.48
11:15:41|1784.48
11:15:42|1784.52
11:15:43|1784.52
11:15:44|1784.52
11:15:45|1784.52
11:15:46|1784.52
11:15:47|1784.52
11:15:49|1784.52
11:15:49|1784.52
11:15:50|1784.52
11:15:51|1784.52
11:15:52|1784.53
11:15:54|1784.53
11:15:55|1784.53
11:15:56|1784.53
11:15:57|1784.53
11:15:58|1784.53
11:15:59|1784.53
11:16:00|1784.53
11:16:01|1784.53
11:16:02|1784.53
11:16:03|1784.53
11:16:05|1784.53
11:16:05|1784.53
11:16:06|1784.53
11:16:07|1784.53
11:16:08|1784.53
11:16:10|1784.53
11:16:10|1784.53
11:16:11|1784.53
11:16:12|1784.53
11:16:13|1784.53
11:16:14|1784.53
11:16:16|1784.53
11:16:16|1784.53
11:16:17|1784.53
11:16:18|1784.53
11:16:19|1784.53
11:16:20|1784.53
11:16:21|1784.47
11:16:22|1784.47
11:16:23|1784.47
11:16:24|1784.47
11:16:25|1784.46
11:16:26|1784.46
11:16:27|1784.46
11:16:28|1784.46
11:16:29|1784.46
11:16:30|1784.46
11:16:31|1784.46
11:16:32|1784.46
11:16:33|1784.47
11:16:34|1784.47
11:16:35|1784.47
11:16:36|1784.47
11:16:37|1784.47
11:16:38|1784.47
11:16:39|1784.47
11:16:40|1784.47
11:16:42|1784.47
11:16:43|1784.47
11:16:44|1784.47
11:16:46|1784.47
11:16:47|1784.47
11:16:48|1784.47
11:16:49|1784.47
11:16:50|1784.47
11:16:50|1784.47
11:16:52|1784.47
11:16:52|1784.47
11:16:54|1784.46
11:16:55|1784.46
11:16:56|1784.46
11:16:57|1784.46
11:16:58|1784.46
11:16:58|1784.46
11:17:00|1784.47
11:17:01|1784.47
11:17:02|1784.47
11:17:02|1784.47
11:17:04|1784.47
11:17:04|1784.47
11:17:06|1784.47
11:17:06|1784.47
11:17:08|1784.47
11:17:09|1784.46
11:17:10|1784.46
11:17:10|1784.46
11:17:11|1784.47
11:17:12|1784.47
11:17:14|1784.47
11:17:14|1784.47
11:17:15|1784.47
11:17:17|1784.47
11:17:18|1784.47
11:17:19|1784.47
11:17:20|1784.47
11:17:21|1784.47
11:17:22|1784.46
11:17:22|1784.46
11:17:23|1784.46
11:17:25|1784.46
11:17:25|1784.46
11:17:27|1784.46
11:17:28|1784.46
11:17:29|1784.39
11:17:30|1784.39
11:17:31|1784.16
11:17:32|1784.16
11:17:33|1784.16
11:17:34|1784.16
11:17:35|1783.89
11:17:36|1783.89
11:17:37|1783.89
11:17:38|1783.89
11:17:39|1783.89
11:17:40|1783.89
11:17:41|1783.89
11:17:42|1783.89
11:17:43|1783.89
11:17:45|1783.89
11:17:46|1783.89
11:17:47|1783.89
11:17:48|1783.89
11:17:48|1783.57
11:17:50|1783.57
11:17:51|1783.57
11:17:52|1783.57
11:17:53|1783.57
11:17:54|1783.57
11:17:55|1783.57
11:17:56|1783.57
11:17:57|1783.57
11:17:58|1783.57
11:17:59|1783.57
11:18:00|1783.57
11:18:01|1783.57
11:18:02|1783.57
11:18:04|1783.57
11:18:04|1783.57
11:18:05|1783.57
11:18:06|1783.57
11:18:07|1783.57
11:18:08|1783.57
11:18:09|1783.57
11:18:10|1783.57
11:18:11|1783.57
11:18:13|1783.57
11:18:13|1783.57
11:18:14|1783.57
11:18:16|1783.57
11:18:17|1783.57
11:18:18|1783.57
11:18:18|1783.57
11:18:19|1783.57
11:18:21|1783.57
11:18:21|1783.57
11:18:22|1783.57
11:18:24|1783.57
11:18:24|1783.89
11:18:25|1783.89
11:18:27|1783.89
11:18:28|1783.89
11:18:29|1783.89
11:18:29|1783.89
11:18:30|1783.89
11:18:31|1783.89
11:18:32|1783.89
11:18:33|1783.89
11:18:34|1783.89
11:18:36|1783.89
11:18:37|1783.89
11:18:37|1783.89
11:18:39|1783.89
11:18:39|1783.89
11:18:41|1783.89
11:18:42|1783.89
11:18:43|1783.89
11:18:45|1783.89
11:18:45|1784.1
11:18:47|1784.1
11:18:48|1784.1
11:18:49|1784.1
11:18:50|1784.1
11:18:52|1784.1
11:18:53|1784.1
11:18:53|1784.1
11:18:55|1784.1
11:18:56|1784.1
11:18:56|1784.1
11:18:58|1784.1
11:18:59|1784.1
11:19:00|1784.1
11:19:01|1784.1
11:19:02|1784.1
11:19:03|1784.1
11:19:04|1784.1
11:19:05|1784.1
11:19:06|1784.1
11:19:07|1784.1
11:19:08|1784.1
11:19:09|1784.1
11:19:10|1784.1
11:19:11|1784.1
11:19:12|1784.1
11:19:13|1784.1
11:19:14|1784.1
11:19:15|1783.56
11:19:16|1783.56
11:19:18|1783.56
11:19:18|1783.56
11:19:19|1783.56
11:19:20|1783.56
11:19:21|1783.56
11:19:23|1783.56
11:19:23|1783.56
11:19:24|1783.56
11:19:25|1783.56
11:19:26|1783.56
11:19:27|1783.56
11:19:29|1783.56
11:19:29|1783.56
11:19:31|1783.56
11:19:31|1783.56
11:19:32|1783.56
11:19:33|1783.56
11:19:35|1783.56
11:19:35|1783.56
11:19:37|1783.56
11:19:38|1783.56
11:19:39|1783.56
11:19:40|1783.56
11:19:41|1783.56
11:19:42|1783.56
11:19:43|1783.55
11:19:45|1783.55
11:19:45|1783.55
11:19:47|1783.55
11:19:48|1783.55
11:19:49|1783.55
11:19:50|1783.55
11:19:51|1783.55
11:19:53|1783.55
11:19:54|1783.55
11:19:55|1783.55
11:19:56|1783.55
11:19:57|1783.55
11:19:58|1783.55
11:19:59|1783.55
11:20:01|1783.55
11:20:02|1783.68
11:20:03|1783.68
11:20:03|1783.68
11:20:05|1783.68
11:20:06|1783.68
11:20:06|1783.68
11:20:08|1783.68
11:20:08|1783.68
11:20:10|1783.68
11:20:11|1783.68
11:20:12|1783.68
11:20:13|1783.68
11:20:14|1783.68
11:20:15|1783.68
11:20:16|1783.68
11:20:17|1783.68
11:20:17|1783.68
11:20:19|1783.68
11:20:20|1783.68
11:20:21|1783.68
11:20:22|1783.68
11:20:23|1783.68
11:20:24|1783.68
11:20:24|1783.68
11:20:26|1783.68
11:20:27|1783.68
11:20:28|1783.68
11:20:29|1783.68
11:20:30|1783.68
11:20:31|1783.68
11:20:32|1783.68
11:20:33|1783.68
11:20:34|1783.69
11:20:35|1783.69
11:20:36|1783.69
11:20:37|1783.69
11:20:38|1783.69
11:20:39|1783.69
11:20:40|1783.69
11:20:41|1783.69
11:20:42|1783.69
11:20:43|1783.69
11:20:44|1783.69
11:20:45|1783.84
11:20:47|1783.84
11:20:47|1783.84
11:20:48|1783.84
11:20:50|1783.84
11:20:51|1783.84
11:20:52|1783.84
11:20:52|1783.84
11:20:53|1783.84
11:20:55|1783.83
11:20:56|1783.83
11:20:57|1783.83
11:20:58|1783.83
11:20:59|1783.83
11:21:00|1783.83
11:21:02|1783.83
11:21:02|1783.83
11:21:03|1783.84
11:21:04|1783.84
11:21:05|1783.84
11:21:07|1783.8
11:21:07|1783.8
11:21:08|1783.8
11:21:09|1783.8
11:21:10|1783.44
11:21:12|1783.44
11:21:12|1783.44
11:21:14|1783.44
11:21:15|1783.44
11:21:16|1783.44
11:21:17|1783.44
11:21:18|1783.44
11:21:19|1783.44
11:21:20|1783.44
11:21:21|1783.44
11:21:22|1783.44
11:21:23|1783.44
11:21:24|1783.44
11:21:25|1783.45
11:21:26|1783.45
11:21:27|1783.45
11:21:28|1783.45
11:21:29|1783.45
11:21:30|1783.45
11:21:31|1783.45
11:21:32|1783.45
11:21:33|1783.45
11:21:34|1783.45
11:21:35|1783.45
11:21:36|1783.45
11:21:37|1783.45
11:21:38|1783.45
11:21:39|1783.45
11:21:40|1783.45
11:21:41|1783.45
11:21:42|1783.45
11:21:43|1783.45
11:21:44|1783.45
11:21:45|1783.45
11:21:46|1783.45
11:21:48|1783.45
11:21:48|1783.45
11:21:50|1783.45
11:21:50|1783.45
11:21:52|1783.45
11:21:52|1783.45
11:21:53|1783.45
11:21:55|1783.45
11:21:56|1783.45
11:21:57|1783.45
11:21:58|1783.45
11:21:59|1783.45
11:22:00|1783.45
11:22:01|1783.45
11:22:02|1783.45
11:22:04|1783.45
11:22:04|1783.45
11:22:05|1783.45
11:22:07|1783.45
11:22:08|1783.45
11:22:09|1783.45
11:22:11|1783.45
11:22:11|1783.45
11:22:12|1783.45
11:22:13|1783.45
11:22:14|1783.45
11:22:15|1783.45
11:22:16|1783.45
11:22:18|1783.45
11:22:18|1783.45
11:22:19|1783.45
11:22:20|1783.45
11:22:21|1783.45
11:22:23|1783.45
11:22:23|1783.45
11:22:25|1783.45
11:22:26|1783.44
11:22:26|1783.44
11:22:28|1783.44
11:22:29|1783.44
11:22:30|1783.44
11:22:31|1783.44
11:22:31|1783.44
11:22:33|1783.44
11:22:34|1783.44
11:22:35|1783.44
11:22:36|1783.44
11:22:37|1783.44
11:22:38|1783.44
11:22:39|1783.49
11:22:40|1784.14
11:22:41|1784.14
11:22:42|1784.14
11:22:43|1784.14
11:22:44|1784.14
11:22:45|1784.14
11:22:46|1784.14
11:22:47|1784.14
11:22:49|1784.03
11:22:50|1784.03
11:22:51|1784.03
11:22:52|1784.03
11:22:53|1784.03
11:22:54|1784.03
11:22:54|1784.03
11:22:56|1784.03
11:22:57|1784.03
11:22:58|1784.03
11:23:00|1784.03
11:23:00|1784.03
11:23:01|1784.03
11:23:02|1784.03
11:23:03|1784.03
11:23:05|1784.03
11:23:06|1784.03
11:23:07|1784.03
11:23:07|1784.03
11:23:09|1784.03
11:23:10|1784.03
11:23:11|1784.03
11:23:11|1784.03
11:23:13|1784.03
11:23:14|1784.03
11:23:15|1784.03
11:23:15|1784.03
11:23:17|1784.03
11:23:18|1784.03
11:23:18|1783.4
11:23:20|1783.4
11:23:21|1783.4
11:23:22|1783.4
11:23:23|1783.4
11:23:24|1783.4
11:23:25|1783.4
11:23:26|1783.4
11:23:27|1783.4
11:23:28|1783.4
11:23:29|1783.4
11:23:30|1783.4
11:23:30|1783.4
11:23:32|1783.4
11:23:33|1783.38
11:23:34|1783.37
11:23:35|1783.37
11:23:36|1783.38
11:23:36|1783.38
11:23:38|1783.38
11:23:39|1783.37
11:23:40|1783.37
11:23:40|1783.37
11:23:42|1783.38
11:23:43|1783.38
11:23:44|1783.38
11:23:45|1783.38
11:23:46|1783.38
11:23:48|1783.38
11:23:49|1783.38
11:23:49|1783.38
11:23:51|1783.38
11:23:52|1783.38
11:23:53|1783.37
11:23:54|1783.37
11:23:55|1783.37
11:23:56|1783.37
11:23:56|1783.37
11:23:57|1783.37
11:23:59|1783.23
11:24:00|1783.23
11:24:01|1783.24
11:24:01|1783.24
11:24:03|1783.24
11:24:04|1783.24
11:24:05|1783.24
11:24:06|1783.24
11:24:07|1783.24
11:24:08|1783.24
11:24:09|1783.24
11:24:10|1783.24
11:24:10|1783.24
11:24:12|1783.24
11:24:13|1783.24
11:24:13|1783.23
11:24:15|1783.23
11:24:16|1783.23
11:24:17|1783.23
11:24:18|1783.23
11:24:19|1783.23
11:24:20|1783.23
11:24:21|1783.23
11:24:21|1783.23
11:24:23|1783.23
11:24:24|1783.23
11:24:25|1783.23
11:24:26|1783.23
11:24:27|1783.23
11:24:28|1783.23
11:24:29|1783.23
11:24:30|1783.23
11:24:32|1783.23
11:24:32|1783.23
11:24:33|1783.23
11:24:34|1783.23
11:24:35|1783.23
11:24:36|1783.23
11:24:37|1783.23
11:24:39|1783.23
11:24:40|1783.23
11:24:40|1783.23
11:24:41|1783.31
11:24:42|1783.31
11:24:44|1783.31
11:24:45|1783.31
11:24:46|1783.31
11:24:47|1783.31
11:24:48|1783.31
11:24:49|1783.31
11:24:50|1783.31
11:24:52|1783.31
11:24:52|1783.31
11:24:54|1783.31
11:24:55|1783.31
11:24:56|1783.31
11:24:57|1783.31
11:24:59|1783.31
11:24:59|1783.31
11:25:00|1783.31
11:25:01|1783.31
11:25:02|1783.24
11:25:03|1783.24
11:25:05|1783.24
11:25:06|1783.24
11:25:07|1783.23
11:25:08|1783.23
11:25:08|1783.24
11:25:10|1783.24
11:25:11|1783.24
11:25:11|1783.52
11:25:13|1783.52
11:25:14|1783.46
11:25:14|1783.46
11:25:16|1784.06
11:25:16|1783.95
11:25:17|1783.95
11:25:18|1783.95
11:25:19|1783.78
11:25:21|1783.78
11:25:21|1783.78
11:25:23|1783.78
11:25:23|1783.78
11:25:25|1783.78
11:25:25|1783.78
11:25:27|1783.78
11:25:27|1783.78
11:25:28|1783.78
11:25:29|1783.78
11:25:31|1783.78
11:25:32|1783.78
11:25:33|1783.78
11:25:34|1783.78
11:25:35|1783.78
11:25:36|1783.78
11:25:37|1783.78
11:25:38|1783.78
11:25:39|1783.78
11:25:40|1783.78
11:25:41|1783.78
11:25:42|1783.82
11:25:43|1783.82
11:25:44|1783.82
11:25:45|1783.82
11:25:46|1783.82
11:25:47|1783.82
11:25:48|1783.82
11:25:49|1783.56
11:25:51|1783.56
11:25:52|1783.56
11:25:53|1783.47
11:25:54|1783.47
11:25:55|1783.47
11:25:57|1783.46
11:25:57|1783.46
11:25:58|1783.46
11:25:59|1783.46
11:26:00|1783.46
11:26:01|1783.46
11:26:02|1783.26
11:26:04|1783.24
11:26:05|1783.24
11:26:05|1783.24
11:26:06|1783.24
11:26:07|1783.24
11:26:09|1783.24
11:26:09|1783.24
11:26:10|1783.24
11:26:12|1783.24
11:26:13|1783.24
11:26:14|1783.24
11:26:15|1783.24
11:26:16|1783.24
11:26:17|1783.24
11:26:17|1783.24
11:26:19|1783.24
11:26:20|1783.24
11:26:21|1783.24
11:26:23|1782.67
11:26:23|1782.67
11:26:24|1782.67
11:26:26|1782.67
11:26:27|1782.67
11:26:28|1782.67
11:26:28|1782.67
11:26:30|1782.67
11:26:30|1782.67
11:26:32|1782.67
11:26:32|1782.66
11:26:33|1782.66
11:26:34|1782.66
11:26:35|1782.66
11:26:37|1782.66
11:26:38|1782.66
11:26:39|1782.66
11:26:40|1782.66
11:26:41|1782.66
11:26:42|1782.66
11:26:43|1782.66
11:26:43|1782.66
11:26:45|1782.66
11:26:46|1782.66
11:26:47|1782.66
11:26:48|1782.66
11:26:49|1782.66
11:26:50|1782.66
11:26:51|1782.66
11:26:53|1782.66
11:26:54|1782.66
11:26:55|1782.67
11:26:56|1782.67
11:26:57|1782.67
11:26:58|1782.67
11:27:00|1782.67
11:27:01|1782.67
11:27:02|1782.67
11:27:03|1782.67
11:27:04|1782.67
11:27:05|1782.67
11:27:06|1782.62
11:27:06|1782.62
11:27:07|1782.62
11:27:09|1782.62
11:27:10|1782.62
11:27:11|1782.62
11:27:12|1782.62
11:27:13|1782.62
11:27:14|1782.62
11:27:15|1782.62
11:27:16|1782.62
11:27:17|1782.62
11:27:18|1782.62
11:27:19|1782.55
11:27:20|1782.55
11:27:21|1782.55
11:27:22|1782.55
11:27:23|1782.09
11:27:24|1782.09
11:27:25|1782.09
11:27:26|1782.49
11:27:27|1782.49
11:27:28|1782.49
11:27:29|1782.49
11:27:30|1782.49
11:27:31|1782.49
11:27:32|1782.49
11:27:33|1782.49
11:27:34|1782.49
11:27:35|1782.49
11:27:36|1782.49
11:27:37|1782.49
11:27:38|1782.49
11:27:39|1782.49
11:27:40|1782.49
11:27:41|1782.49
11:27:43|1782.49
11:27:43|1782.49
11:27:44|1782.49
11:27:45|1782.49
11:27:46|1782.49
11:27:47|1782.49
11:27:48|1782.49
11:27:49|1782.49
11:27:50|1782.49
11:27:51|1782.49
11:27:53|1782.49
11:27:54|1782.49
11:27:54|1782.66
11:27:56|1782.66
11:27:57|1782.66
11:27:58|1782.66
11:27:59|1782.66
11:28:00|1782.66
11:28:01|1782.66
11:28:02|1782.66
11:28:03|1782.64
11:28:04|1782.64
11:28:05|1782.64
11:28:06|1782.64
11:28:07|1782.64
11:28:08|1782.64
11:28:09|1782.64
11:28:11|1782.64
11:28:11|1782.68
11:28:12|1782.68
11:28:13|1782.68
11:28:14|1782.68
11:28:16|1782.68
11:28:16|1782.68
11:28:17|1782.68
11:28:18|1782.68
11:28:19|1782.68
11:28:20|1782.68
11:28:22|1782.68
11:28:23|1782.68
11:28:24|1782.68
11:28:25|1782.68
11:28:26|1782.68
11:28:27|1783.29
11:28:28|1783.29
11:28:29|1783.29
11:28:30|1783.28
11:28:31|1783.28
11:28:32|1783.28
11:28:34|1783.28
11:28:35|1783.29
11:28:36|1783.28
11:28:37|1783.28
11:28:38|1783.28
11:28:38|1783.28
11:28:40|1783.28
11:28:40|1783.37
11:28:42|1783.37
11:28:42|1783.37
11:28:43|1783.37
11:28:45|1783.37
11:28:46|1783.37
11:28:47|1783.37
11:28:47|1783.37
11:28:49|1783.48
11:28:50|1783.48
11:28:51|1783.48
11:28:51|1783.48
11:28:53|1783.48
11:28:54|1783.48
11:28:54|1783.48
11:28:56|1783.48
11:28:57|1783.48
11:28:58|1783.48
11:28:59|1783.48
11:29:00|1783.48
11:29:01|1783.48
11:29:03|1783.48
11:29:03|1783.48
11:29:04|1783.48
11:29:05|1783.48
11:29:07|1783.76
11:29:08|1783.76
11:29:09|1783.76
11:29:11|1783.76
11:29:11|1783.76
11:29:12|1783.76
11:29:13|1783.76
11:29:14|1783.76
11:29:15|1783.76
11:29:16|1783.76
11:29:17|1783.76
11:29:18|1783.76
11:29:19|1783.76
11:29:20|1783.76
11:29:21|1783.76
11:29:22|1783.76
11:29:23|1783.76
11:29:24|1783.76
11:29:25|1783.6
11:29:26|1783.6
11:29:27|1783.6
11:29:28|1783.6
11:29:29|1783.6
11:29:31|1783.58
11:29:31|1783.58
11:29:33|1783.58
11:29:34|1783.58
11:29:34|1783.58
11:29:37|1783.58
11:29:38|1783.58
11:29:38|1783.58
11:29:39|1783.58
11:29:40|1783.58
11:29:41|1783.58
11:29:43|1783.58
11:29:44|1783.58
11:29:44|1783.58
11:29:46|1783.58
11:29:47|1783.58
11:29:48|1783.58
11:29:49|1783.58
11:29:50|1783.58
11:29:50|1783.58
11:29:52|1783.58
11:29:53|1783.58
11:29:54|1782.93
11:29:56|1782.93
11:29:56|1782.93
11:29:57|1782.93
11:29:59|1782.93
11:30:00|1782.93
11:30:01|1782.92
11:30:02|1782.92
11:30:03|1782.93
11:30:04|1782.93
11:30:05|1782.93
11:30:06|1782.93
11:30:07|1782.93
11:30:08|1782.93
11:30:09|1782.93
11:30:11|1782.93
11:30:11|1782.93
11:30:12|1782.93
11:30:13|1782.86
11:30:14|1782.86
11:30:15|1782.86
11:30:16|1782.86
11:30:17|1782.86
11:30:18|1782.86
11:30:20|1782.86
11:30:20|1782.86
11:30:21|1782.86
11:30:22|1782.87
11:30:23|1782.87
11:30:25|1782.87
11:30:26|1782.87
11:30:27|1782.87
11:30:28|1782.92
11:30:29|1782.92
11:30:30|1782.92
11:30:30|1782.92
11:30:31|1782.92
11:30:33|1782.92
11:30:34|1782.92
11:30:35|1782.92
11:30:35|1782.92
11:30:37|1783.11
11:30:38|1783.11
11:30:39|1783.11
11:30:40|1783.38
11:30:40|1783.38
11:30:41|1783.38
11:30:43|1783.38
11:30:44|1783.38
11:30:45|1783.38
11:30:46|1783.38
11:30:47|1783.38
11:30:48|1783.38
11:30:49|1783.38
11:30:50|1783.38
11:30:51|1783.38
11:30:52|1783.38
11:30:53|1783.38
11:30:54|1783.38
11:30:55|1783.38
11:30:56|1783.38
11:30:58|1783.38
11:30:58|1783.38
11:31:00|1783.38
11:31:01|1783.38
11:31:02|1783.38
11:31:03|1783.38
11:31:04|1783.38
11:31:05|1783.38
11:31:06|1783.38
11:31:07|1783.38
11:31:08|1783.38
11:31:09|1782.98
11:31:10|1782.98
11:31:10|1782.98
11:31:12|1782.98
11:31:13|1782.98
11:31:14|1782.97
11:31:15|1782.97
11:31:16|1782.97
11:31:17|1782.97
11:31:18|1782.98
11:31:19|1782.98
11:31:20|1782.98
11:31:21|1782.98
11:31:22|1782.98
11:31:23|1782.98
11:31:24|1782.98
11:31:25|1782.98
11:31:26|1782.98
11:31:26|1782.98
11:31:28|1782.98
11:31:29|1782.52
11:31:30|1782.52
11:31:31|1782.52
11:31:32|1782.52
11:31:33|1782.52
11:31:34|1782.52
11:31:35|1782.52
11:31:36|1782.52
11:31:37|1782.52
11:31:38|1782.52
11:31:39|1782.52
11:31:40|1782.52
11:31:41|1782.52
11:31:42|1782.52
11:31:43|1782.52
11:31:44|1782.52
11:31:45|1782.52
11:31:46|1782.52
11:31:47|1782.52
11:31:48|1782.52
11:31:49|1782.52
11:31:50|1782.52
11:31:51|1782.52
11:31:52|1782.52
11:31:53|1782.52
11:31:54|1782.52
11:31:56|1782.52
11:31:57|1782.52
11:31:58|1782.52
11:31:59|1782.52
11:32:01|1782.72
11:32:02|1782.72
11:32:03|1782.57
11:32:04|1782.57
11:32:05|1782.52
11:32:07|1782.52
11:32:07|1782.52
11:32:09|1782.52
11:32:09|1782.52
11:32:11|1782.52
11:32:12|1782.52
11:32:13|1782.52
11:32:14|1782.52
11:32:14|1782.52
11:32:16|1782.52
11:32:17|1782.52
11:32:18|1782.52
11:32:18|1782.53
11:32:19|1782.53
11:32:21|1782.53
11:32:22|1782.53
11:32:23|1782.53
11:32:24|1782.53
11:32:24|1782.53
11:32:25|1782.53
11:32:27|1782.53
11:32:28|1782.53
11:32:29|1782.53
11:32:30|1782.53
11:32:31|1782.53
11:32:32|1782.53
11:32:33|1782.53
11:32:34|1782.53
11:32:35|1782.52
11:32:36|1782.22
11:32:37|1782.22
11:32:38|1782.22
11:32:39|1782.07
11:32:40|1782.07
11:32:41|1782.07
11:32:42|1782.07
11:32:43|1782.07
11:32:44|1782.07
11:32:45|1782.07
11:32:46|1782.07
11:32:47|1782.07
11:32:48|1782.07
11:32:49|1782.07
11:32:50|1782.07
11:32:51|1782.07
11:32:52|1782.07
11:32:53|1782.07
11:32:54|1782.07
11:32:55|1781.98
11:32:56|1781.98
11:32:57|1781.98
11:32:59|1781.72
11:33:00|1781.72
11:33:01|1781.73
11:33:02|1781.73
11:33:03|1781.73
11:33:04|1781.73
11:33:05|1781.73
11:33:06|1781.73
11:33:07|1781.73
11:33:09|1781.73
11:33:09|1781.73
11:33:10|1781.73
11:33:11|1781.73
11:33:12|1781.73
11:33:13|1781.73
11:33:14|1781.73
11:33:15|1781.71
11:33:16|1781.71
11:33:17|1781.71
11:33:18|1781.71
11:33:19|1781.71
11:33:20|1781.71
11:33:21|1781.71
11:33:22|1781.71
11:33:23|1781.71
11:33:24|1781.71
11:33:25|1781.71
11:33:26|1781.71
11:33:27|1781.71
11:33:28|1781.71
11:33:29|1781.71
11:33:30|1781.71
11:33:31|1781.71
11:33:32|1781.71
11:33:33|1781.71
11:33:34|1781.71
11:33:35|1781.71
11:33:36|1781.71
11:33:37|1781.71
11:33:38|1781.71
11:33:39|1781.71
11:33:40|1781.71
11:33:41|1782.27
11:33:42|1782.27
11:33:43|1782.21
11:33:44|1782.21
11:33:45|1782.21
11:33:46|1782.21
11:33:47|1782.21
11:33:48|1782.21
11:33:49|1782.21
11:33:50|1782.31
11:33:51|1782.31
11:33:52|1782.31
11:33:54|1782.31
11:33:54|1782.31
11:33:55|1782.31
11:33:56|1782.31
11:33:57|1782.31
11:33:59|1782.31
11:34:00|1782.31
11:34:01|1782.22
11:34:03|1782.22
11:34:03|1782.22
11:34:04|1782.22
11:34:05|1782.22
11:34:06|1782.22
11:34:07|1782.22
11:34:08|1782.22
11:34:10|1782.22
11:34:10|1782.22
11:34:11|1782.22
11:34:12|1782.22
11:34:13|1782.22
11:34:15|1782.22
11:34:15|1782.22
11:34:16|1782.22
11:34:17|1782.22
11:34:18|1782.22
11:34:20|1782.22
11:34:20|1782.22
11:34:21|1782.22
11:34:22|1782.22
11:34:23|1782.22
11:34:25|1782.22
11:34:25|1782.21
11:34:26|1782.21
11:34:27|1782.21
11:34:28|1782.2
11:34:30|1782.2
11:34:30|1782.2
11:34:31|1782.2
11:34:32|1782.2
11:34:33|1782.2
11:34:35|1782.2
11:34:35|1782.2
11:34:36|1782.2
11:34:38|1782.2
11:34:39|1782.2
11:34:40|1782.2
11:34:40|1782.2
11:34:42|1782.2
11:34:43|1782.38
11:34:43|1782.38
11:34:45|1782.38
11:34:46|1782.38
11:34:46|1782.38
11:34:47|1782.38
11:34:48|1782.38
11:34:49|1782.38
11:34:51|1782.38
11:34:52|1782.38
11:34:53|1782.38
11:34:54|1782.38
11:34:55|1782.38
11:34:55|1782.38
11:34:57|1782.38
11:34:57|1782.38
11:34:59|1782.38
11:35:00|1782.38
11:35:01|1782.71
11:35:02|1782.71
11:35:04|1782.71
11:35:04|1782.71
11:35:06|1782.76
11:35:07|1782.76
11:35:08|1782.76
11:35:10|1782.75
11:35:10|1782.75
11:35:11|1782.75
11:35:12|1782.75
11:35:13|1782.75
11:35:14|1782.75
11:35:15|1782.75
11:35:16|1782.75
11:35:17|1782.75
11:35:18|1782.75
11:35:19|1783.23
11:35:20|1783.23
11:35:21|1783.23
11:35:22|1783.23
11:35:23|1783.23
11:35:24|1783.23
11:35:25|1783.23
11:35:26|1783.23
11:35:27|1783.23
11:35:28|1783.23
11:35:29|1783.23
11:35:30|1783.23
11:35:31|1783.23
11:35:32|1783.21
11:35:33|1783.21
11:35:34|1783.21
11:35:35|1783.21
11:35:36|1783.21
11:35:38|1783.21
11:35:39|1783.21
11:35:39|1783.21
11:35:40|1783.21
11:35:41|1783.21
11:35:42|1783.21
11:35:43|1783.21
11:35:45|1783.21
11:35:46|1783.21
11:35:47|1783.21
11:35:48|1783.21
11:35:48|1783.21
11:35:49|1783.21
11:35:51|1783.21
11:35:51|1783.21
11:35:52|1783.21
11:35:53|1783.21
11:35:54|1783.21
11:35:55|1783.18
11:35:56|1783.18
11:35:58|1783.18
11:35:58|1783.18
11:36:00|1783.18
11:36:02|1783.18
11:36:02|1783.18
11:36:03|1783.18
11:36:04|1783.18
11:36:05|1783.23
11:36:06|1783.23
11:36:07|1783.23
11:36:08|1783.23
11:36:09|1783.23
11:36:11|1783.23
11:36:12|1783.23
11:36:13|1783.23
11:36:13|1783.22
11:36:15|1783.22
11:36:16|1783.22
11:36:17|1783.22
11:36:17|1783.22
11:36:19|1783.22
11:36:20|1783.22
11:36:21|1783.22
11:36:22|1783.23
11:36:23|1783.23
11:36:24|1783.23
11:36:25|1783.23
11:36:26|1783.23
11:36:27|1783.23
11:36:28|1783.23
11:36:29|1783.23
11:36:30|1783.23
11:36:31|1783.23
11:36:32|1783.23
11:36:33|1783.23
11:36:34|1783.23
11:36:35|1783.23
11:36:36|1783.23
11:36:38|1783.23
11:36:38|1783.23
11:36:39|1783.22
11:36:40|1783.22
11:36:41|1783.22
11:36:42|1783.22
11:36:43|1783.22
11:36:44|1783.24
11:36:45|1783.24
11:36:46|1783.24
11:36:47|1783.24
11:36:49|1783.24
11:36:49|1783.24
11:36:50|1783.24
11:36:51|1783.24
11:36:52|1783.24
11:36:54|1783.24
11:36:54|1783.24
11:36:56|1783.24
11:36:56|1783.24
11:36:57|1783.46
11:36:59|1783.46
11:36:59|1783.46
11:37:01|1783.46
11:37:02|1783.46
11:37:03|1783.46
11:37:05|1783.46
11:37:06|1783.46
11:37:07|1783.46
11:37:08|1783.46
11:37:09|1783.46
11:37:10|1783.46
11:37:11|1783.46
11:37:12|1783.46
11:37:13|1783.46
11:37:14|1783.46
11:37:15|1783.46
11:37:16|1783.46
11:37:17|1783.46
11:37:18|1783.46
11:37:19|1783.46
11:37:20|1783.46
11:37:21|1783.46
11:37:22|1783.46
11:37:23|1783.46
11:37:24|1783.46
11:37:25|1783.46
11:37:26|1783.46
11:37:27|1783.46
11:37:28|1783.46
11:37:29|1783.46
11:37:30|1783.46
11:37:31|1783.46
11:37:32|1783.46
11:37:33|1783.45
11:37:34|1783.45
11:37:35|1783.45
11:37:36|1783.45
11:37:37|1783.45
11:37:38|1783.45
11:37:40|1783.45
11:37:40|1783.45
11:37:41|1783.45
11:37:42|1783.45
11:37:43|1783.45
11:37:44|1783.45
11:37:46|1783.45
11:37:47|1783.45
11:37:47|1783.45
11:37:49|1783.45
11:37:49|1783.45
11:37:50|1783.45
11:37:52|1783.45
11:37:53|1783.45
11:37:53|1783.37
11:37:54|1783.37
11:37:55|1783.37
11:37:56|1783.37
11:37:57|1783.37
11:37:58|1783.37
11:38:00|1783.37
11:38:01|1783.21
11:38:01|1783.21
11:38:03|1783.21
11:38:04|1783.21
11:38:05|1783.21
11:38:06|1783.21
11:38:07|1783.21
11:38:09|1783.21
11:38:09|1783.21
11:38:10|1783.21
11:38:12|1783.21
11:38:13|1783.21
11:38:13|1783.21
11:38:15|1783.21
11:38:15|1783.21
11:38:16|1783.21
11:38:18|1783.21
11:38:19|1783.14
11:38:19|1783.14
11:38:20|1782.86
11:38:22|1782.91
11:38:22|1782.91
11:38:24|1782.91
11:38:25|1782.91
11:38:26|1782.91
11:38:27|1782.87
11:38:27|1782.87
11:38:29|1782.87
11:38:30|1782.87
11:38:30|1782.88
11:38:32|1782.88
11:38:33|1782.88
11:38:34|1782.88
11:38:35|1782.88
11:38:36|1782.88
11:38:36|1782.88
11:38:38|1782.88
11:38:38|1782.88
11:38:40|1782.88
11:38:41|1782.88
11:38:41|1782.88
11:38:43|1782.88
11:38:43|1782.88
11:38:45|1782.88
11:38:46|1782.88
11:38:47|1782.88
11:38:48|1782.88
11:38:49|1782.88
11:38:50|1782.89
11:38:51|1782.89
11:38:52|1782.97
11:38:53|1782.97
11:38:54|1782.97
11:38:56|1782.97
11:38:56|1782.97
11:38:57|1782.97
11:38:58|1782.97
11:38:59|1782.97
11:39:00|1782.97
11:39:01|1782.97
11:39:02|1782.97
11:39:04|1782.97
11:39:04|1782.97
11:39:06|1782.97
11:39:07|1782.97
11:39:08|1782.97
11:39:08|1782.97
11:39:11|1782.97
11:39:12|1782.97
11:39:13|1782.97
11:39:14|1782.97
11:39:15|1782.97
11:39:17|1782.97
11:39:17|1782.97
11:39:18|1782.97
11:39:19|1782.97
11:39:20|1782.97
11:39:21|1782.97
11:39:23|1782.97
11:39:24|1782.97
11:39:25|1782.97
11:39:26|1782.97
11:39:26|1782.97
11:39:28|1782.97
11:39:29|1782.97
11:39:30|1782.97
11:39:31|1782.88
11:39:32|1782.88
11:39:34|1782.88
11:39:34|1782.88
11:39:35|1782.88
11:39:36|1782.88
11:39:37|1782.89
11:39:38|1782.89
11:39:40|1782.89
11:39:40|1782.89
11:39:41|1782.89
11:39:42|1782.89
11:39:43|1782.89
11:39:45|1782.89
11:39:45|1782.89
11:39:46|1782.89
11:39:47|1782.89
11:39:48|1782.89
11:39:50|1782.89
11:39:50|1782.89
11:39:51|1782.89
11:39:52|1782.91
11:39:53|1782.91
11:39:54|1782.91
11:39:55|1782.91
11:39:56|1782.91
11:39:57|1782.91
11:39:59|1782.91
11:39:59|1782.91
11:40:01|1782.89
11:40:02|1782.89
11:40:02|1782.89
11:40:04|1782.89
11:40:05|1782.89
11:40:06|1782.9
11:40:07|1782.89
11:40:08|1782.89
11:40:09|1782.89
11:40:10|1782.89
11:40:12|1782.89
11:40:13|1782.89
11:40:14|1782.89
11:40:15|1782.89
11:40:16|1782.89
11:40:17|1782.89
11:40:18|1782.89
11:40:19|1783.12
11:40:20|1783.12
11:40:21|1783.12
11:40:22|1783.12
11:40:23|1783.12
11:40:24|1783.19
11:40:25|1783.48
11:40:26|1783.48
11:40:27|1783.39
11:40:28|1783.39
11:40:29|1783.39
11:40:30|1783.39
11:40:31|1783.39
11:40:32|1783.39
11:40:33|1783.39
11:40:34|1783.38
11:40:35|1783.38
11:40:36|1783.38
11:40:37|1783.38
11:40:39|1783.38
11:40:39|1783.38
11:40:40|1783.38
11:40:41|1783.38
11:40:42|1783.38
11:40:43|1783.38
11:40:44|1783.38
11:40:45|1783.38
11:40:46|1783.39
11:40:47|1783.39
11:40:48|1783.39
11:40:49|1783.39
11:40:50|1783.39
11:40:51|1783.39
11:40:52|1783.39
11:40:53|1783.38
11:40:55|1783.38
11:40:55|1783.38
11:40:56|1783.38
11:40:57|1783.38
11:40:58|1783.38
11:40:59|1783.38
11:41:00|1783.38
11:41:01|1783.38
11:41:02|1783.38
11:41:03|1783.38
11:41:04|1783.8
11:41:06|1783.8
11:41:07|1783.8
11:41:07|1783.8
11:41:08|1783.8
11:41:10|1783.8
11:41:11|1783.8
11:41:12|1783.8
11:41:13|1783.8
11:41:14|1783.8
11:41:16|1783.8
11:41:16|1783.8
11:41:17|1783.8
11:41:18|1783.92
11:41:20|1783.92
11:41:21|1783.92
11:41:23|1783.92
11:41:23|1783.92
11:41:25|1783.92
11:41:26|1783.92
11:41:26|1783.73
11:41:27|1783.73
11:41:29|1783.73
11:41:30|1783.73
11:41:31|1783.73
11:41:31|1783.73
11:41:32|1783.73
11:41:34|1783.73
11:41:34|1783.73
11:41:36|1783.73
11:41:37|1783.73
11:41:38|1783.73
11:41:38|1783.73
11:41:40|1783.64
11:41:41|1783.54
11:41:42|1783.54
11:41:42|1783.54
11:41:43|1783.54
11:41:45|1783.54
11:41:46|1783.54
11:41:47|1783.54
11:41:48|1783.54
11:41:49|1783.54
11:41:50|1783.54
11:41:51|1783.54
11:41:52|1783.54
11:41:53|1783.54
11:41:54|1783.54
11:41:56|1783.54
11:41:56|1783.54
11:41:57|1783.13
11:41:58|1783.13
11:41:59|1783.13
11:42:00|1783.13
11:42:01|1783.13
11:42:02|1783.13
11:42:03|1783.13
11:42:04|1783.14
11:42:05|1783.14
11:42:07|1783.14
11:42:09|1783.14
11:42:09|1783.14
11:42:11|1783.14
11:42:12|1783.14
11:42:13|1783.14
11:42:14|1783.14
11:42:15|1783.13
11:42:16|1783.13
11:42:18|1783.13
11:42:19|1783.13
11:42:20|1783.13
11:42:21|1783.13
11:42:22|1783.13
11:42:23|1783.13
11:42:24|1783.13
11:42:25|1783.13
11:42:26|1783.13
11:42:27|1783.13
11:42:28|1783.13
11:42:29|1782.9
11:42:30|1782.9
11:42:31|1782.9
11:42:32|1782.9
11:42:34|1782.9
11:42:34|1782.9
11:42:35|1782.9
11:42:36|1782.78
11:42:37|1782.74
11:42:38|1782.17
11:42:39|1781.84
11:42:40|1781.49
11:42:41|1781.49
11:42:42|1781.49
11:42:43|1781.49
11:42:45|1781.48
11:42:45|1781.48
11:42:47|1781.48
11:42:47|1781.48
11:42:48|1781.48
11:42:50|1781.48
11:42:51|1781.48
11:42:52|1781.48
11:42:53|1781.48
11:42:54|1781.48
11:42:55|1781.48
11:42:56|1781.39
11:42:57|1781.39
11:42:57|1781.39
11:42:59|1781.13
11:43:00|1781.13
11:43:01|1781.13
11:43:02|1780.89
11:43:03|1780.89
11:43:04|1780.89
11:43:05|1780.89
11:43:06|1780.89
11:43:07|1780.89
11:43:08|1780.89
11:43:09|1780.89
11:43:11|1781.21
11:43:12|1781.21
11:43:12|1781.22
11:43:14|1781.22
11:43:15|1781.22
11:43:15|1781.22
11:43:17|1781.22
11:43:18|1781.22
11:43:19|1781.22
11:43:20|1781.22
11:43:21|1781.22
11:43:22|1781.22
11:43:23|1781.22
11:43:24|1781.23
11:43:25|1781.23
11:43:26|1781.23
11:43:27|1781.23
11:43:28|1781.23
11:43:29|1781.23
11:43:30|1781.23
11:43:31|1781.23
11:43:32|1781.23
11:43:33|1781.23
11:43:34|1781.05
11:43:35|1781.05
11:43:36|1781.05
11:43:37|1781.05
11:43:38|1781.05
11:43:39|1781.05
11:43:40|1781.05
11:43:41|1781.05
11:43:42|1781.05
11:43:43|1781.05
11:43:44|1781.05
11:43:46|1781.05
11:43:46|1781.05
11:43:47|1781.05
11:43:48|1781.05
11:43:50|1781.05
11:43:50|1781.05
11:43:51|1781.05
11:43:52|1781.05
11:43:53|1781.05
11:43:54|1781.05
11:43:55|1781.02
11:43:57|1781.02
11:43:58|1781.02
11:43:59|1781.02
11:43:59|1781.02
11:44:00|1781.02
11:44:02|1781.02
11:44:03|1781.02
11:44:03|1781.02
11:44:05|1781.02
11:44:05|1781.03
11:44:06|1781.03
11:44:08|1781.03
11:44:09|1781.03
11:44:10|1781.03
11:44:11|1781.03
11:44:12|1781.03
11:44:14|1781.03
11:44:14|1781.03
11:44:16|1781.03
11:44:17|1781.03
11:44:17|1781.03
11:44:19|1781.03
11:44:20|1781.02
11:44:21|1781.02
11:44:22|1781.02
11:44:23|1781.02
11:44:24|1781.02
11:44:25|1781.01
11:44:26|1781.01
11:44:27|1781.01
11:44:28|1781.01
11:44:29|1781.01
11:44:30|1781.01
11:44:31|1781.01
11:44:32|1781.01
11:44:33|1780.95
11:44:34|1780.95
11:44:35|1780.82
11:44:36|1780.82
11:44:37|1780.82
11:44:38|1780.82
11:44:39|1780.54
11:44:40|1780.54
11:44:42|1780.54
11:44:43|1780.54
11:44:43|1780.54
11:44:44|1780.54
11:44:46|1780.54
11:44:47|1780.54
11:44:48|1780.54
11:44:48|1780.54
11:44:49|1780.54
11:44:51|1780.54
11:44:51|1780.54
11:44:53|1780.54
11:44:53|1780.25
11:44:55|1780.25
11:44:55|1780.25
11:44:57|1780.25
11:44:58|1780.25
11:44:59|1780.25
11:45:00|1780.25
11:45:01|1780.25
11:45:01|1780.25
11:45:03|1780.25
11:45:04|1780.25
11:45:05|1780.25
11:45:06|1780.25
11:45:07|1780.09
11:45:08|1780.09
11:45:09|1780.33
11:45:10|1780.33
11:45:12|1780.33
11:45:12|1780.33
11:45:14|1780.33
11:45:14|1780.33
11:45:16|1780.33
11:45:17|1780.33
11:45:17|1780.33
11:45:19|1780.32
11:45:20|1780.32
11:45:20|1780.33
11:45:22|1780.33
11:45:23|1780.33
11:45:24|1780.33
11:45:25|1780.33
11:45:25|1780.91
11:45:27|1780.91
11:45:28|1780.91
11:45:29|1780.91
11:45:30|1780.91
11:45:30|1780.91
11:45:32|1780.91
11:45:33|1780.91
11:45:33|1780.91
11:45:35|1780.91
11:45:36|1780.57
11:45:37|1780.57
11:45:38|1780.57
11:45:39|1780.61
11:45:40|1780.61
11:45:41|1780.61
11:45:41|1780.61
11:45:42|1780.61
11:45:44|1780.61
11:45:45|1780.61
11:45:46|1780.61
11:45:47|1780.61
11:45:48|1781.35
11:45:49|1781.35
11:45:50|1781.34
11:45:51|1781.34
11:45:52|1781.34
11:45:53|1781.34
11:45:54|1781.34
11:45:55|1781.34
11:45:56|1780.98
11:45:58|1780.98
11:45:58|1780.98
11:45:59|1780.98
11:46:00|1780.98
11:46:01|1780.98
11:46:02|1780.98
11:46:04|1780.98
11:46:04|1780.98
11:46:05|1780.98
11:46:06|1780.98
11:46:07|1780.98
11:46:08|1780.5
11:46:10|1780.5
11:46:10|1780.5
11:46:12|1780.5
11:46:13|1780.5
11:46:13|1780.5
11:46:15|1780.5
11:46:16|1780.2
11:46:17|1780.2
11:46:18|1780.2
11:46:19|1780.2
11:46:20|1780.2
11:46:21|1780.2
11:46:22|1780.19
11:46:24|1780.19
11:46:24|1780.2
11:46:25|1780.2
11:46:26|1780.2
11:46:27|1780.2
11:46:28|1780.2
11:46:29|1780.2
11:46:31|1780.2
11:46:31|1780.2
11:46:32|1780.2
11:46:33|1780.2
11:46:35|1780.2
11:46:36|1780.5
11:46:37|1780.5
11:46:37|1780.5
11:46:39|1780.5
11:46:40|1780.5
11:46:41|1780.5
11:46:41|1780.5
11:46:43|1780.5
11:46:44|1780.5
11:46:44|1780.5
11:46:46|1780.5
11:46:47|1780.5
11:46:48|1780.5
11:46:49|1780.5
11:46:50|1780.69
11:46:50|1780.69
11:46:51|1780.69
11:46:53|1780.69
11:46:54|1780.69
11:46:55|1780.49
11:46:55|1780.49
11:46:57|1780.49
11:46:58|1780.49
11:46:59|1780.49
11:47:00|1780.49
11:47:01|1780.49
11:47:02|1780.49
11:47:03|1780.49
11:47:04|1780.49
11:47:05|1780.49
11:47:06|1780.49
11:47:07|1779.69
11:47:08|1779.69
11:47:09|1779.69
11:47:10|1779.69
11:47:11|1779.69
11:47:13|1779.69
11:47:14|1779.69
11:47:15|1778.33
11:47:16|1778.54
11:47:17|1778.54
11:47:18|1778.54
11:47:19|1778.54
11:47:20|1778.57
11:47:21|1778.57
11:47:22|1779.
11:47:23|1779.
11:47:24|1779.
11:47:25|1779.
11:47:26|1779.
11:47:27|1779.
11:47:28|1779.
11:47:29|1779.
11:47:30|1779.
11:47:31|1779.
11:47:32|1779.
11:47:34|1779.
11:47:34|1779.
11:47:35|1779.
11:47:36|1779.
11:47:37|1779.48
11:47:38|1779.37
11:47:39|1779.37
11:47:40|1779.4
11:47:41|1779.4
11:47:42|1779.4
11:47:43|1779.4
11:47:44|1779.4
11:47:45|1779.4
11:47:46|1779.73
11:47:47|1779.73
11:47:48|1779.73
11:47:49|1779.73
11:47:50|1779.73
11:47:51|1779.73
11:47:52|1779.73
11:47:53|1779.73
11:47:54|1779.73
11:47:55|1779.73
11:47:56|1779.73
11:47:57|1779.73
11:47:58|1779.73
11:47:59|1777.69
11:48:00|1777.33
11:48:01|1777.33
11:48:02|1777.33
11:48:03|1777.33
11:48:04|1777.33
11:48:05|1777.43
11:48:06|1774.41
11:48:07|1774.04
11:48:08|1772.69
11:48:09|1772.69
11:48:10|1772.49
11:48:11|1772.13
11:48:13|1772.64
11:48:14|1773.5
11:48:15|1773.5
11:48:16|1773.5
11:48:17|1773.5
11:48:18|1773.5
11:48:20|1773.5
11:48:21|1773.5
11:48:22|1773.5
11:48:23|1774.32
11:48:24|1774.32
11:48:25|1774.32
11:48:26|1775.54
11:48:28|1775.46
11:48:28|1775.46
11:48:29|1775.46
11:48:30|1773.24
11:48:31|1773.29
11:48:32|1773.29
11:48:33|1773.14
11:48:34|1773.14
11:48:35|1773.61
11:48:37|1773.61
11:48:37|1774.17
11:48:38|1774.17
11:48:39|1774.17
11:48:40|1774.17
11:48:41|1774.17
11:48:43|1775.09
11:48:43|1775.09
11:48:44|1775.09
11:48:45|1775.09
11:48:46|1775.09
11:48:48|1775.09
11:48:48|1775.09
11:48:49|1775.09
11:48:50|1775.09
11:48:51|1775.09
11:48:52|1775.09
11:48:53|1775.28
11:48:54|1775.06
11:48:55|1775.06
11:48:56|1775.06
11:48:58|1775.06
11:48:59|1775.06
11:48:59|1775.06
11:49:01|1775.06
11:49:01|1775.06
11:49:03|1775.06
11:49:04|1775.06
11:49:05|1775.06
11:49:05|1775.06
11:49:07|1775.06
11:49:07|1775.06
11:49:09|1775.06
11:49:10|1775.06
11:49:10|1775.06
11:49:13|1775.06
11:49:13|1775.06
11:49:15|1775.43
11:49:16|1775.16
11:49:17|1774.85
11:49:18|1774.51
11:49:19|1774.51
11:49:20|1774.51
11:49:21|1774.51
11:49:22|1774.51
11:49:23|1774.51
11:49:24|1774.51
11:49:25|1773.69
11:49:27|1773.69
11:49:27|1773.69
11:49:28|1773.69
11:49:30|1773.69
11:49:31|1773.69
11:49:32|1773.72
11:49:33|1773.72
11:49:34|1773.72
11:49:35|1774.37
11:49:36|1774.8
11:49:37|1774.8
11:49:38|1774.8
11:49:39|1774.8
11:49:40|1774.8
11:49:41|1774.8
11:49:42|1774.8
11:49:43|1774.8
11:49:44|1774.8
11:49:46|1774.8
11:49:46|1774.8
11:49:47|1774.8
11:49:48|1775.03
11:49:49|1775.03
11:49:50|1775.03
11:49:52|1775.03
11:49:53|1775.03
11:49:54|1775.03
11:49:54|1775.03
11:49:55|1775.03
11:49:57|1775.03
11:49:57|1775.03
11:49:58|1775.03
11:49:59|1775.03
11:50:00|1775.03
11:50:01|1775.03
11:50:03|1775.03
11:50:03|1775.03
11:50:05|1775.03
11:50:05|1775.03
11:50:07|1775.03
11:50:07|1775.03
11:50:08|1773.98
11:50:10|1773.98
11:50:10|1773.98
11:50:11|1773.98
11:50:12|1773.98
11:50:13|1773.98
11:50:14|1773.98
11:50:16|1773.98
11:50:17|1773.98
11:50:19|1773.98
11:50:19|1774.6
11:50:20|1774.81
11:50:22|1774.81
11:50:22|1774.81
11:50:23|1774.81
11:50:25|1775.52
11:50:25|1775.52
11:50:26|1775.72
11:50:28|1776.21
11:50:29|1776.21
11:50:30|1776.41
11:50:30|1776.41
11:50:32|1776.41
11:50:33|1776.41
11:50:34|1776.41
11:50:35|1776.41
11:50:35|1776.41
11:50:37|1776.41
11:50:37|1776.41
11:50:38|1776.41
11:50:40|1776.41
11:50:41|1776.74
11:50:41|1776.74
11:50:43|1776.74
11:50:44|1776.74
11:50:45|1776.74
11:50:46|1776.74
11:50:47|1776.74
11:50:48|1776.74
11:50:49|1776.74
11:50:50|1776.79
11:50:50|1776.79
11:50:51|1776.79
11:50:53|1776.79
11:50:53|1776.79
11:50:55|1776.79
11:50:56|1776.79
11:50:57|1776.79
11:50:57|1776.79
11:50:58|1776.79
11:51:00|1776.79
11:51:00|1776.79
11:51:02|1776.37
11:51:03|1776.37
11:51:04|1776.37
11:51:05|1776.37
11:51:06|1776.37
11:51:08|1776.37
11:51:08|1776.37
11:51:09|1776.37
11:51:10|1776.37
11:51:11|1776.37
11:51:12|1776.37
11:51:14|1776.37
11:51:14|1776.37
11:51:16|1776.37
11:51:17|1776.37
11:51:18|1776.37
11:51:19|1776.37
11:51:21|1776.37
11:51:22|1776.37
11:51:22|1774.71
11:51:24|1774.71
11:51:25|1774.48
11:51:26|1774.48
11:51:27|1774.48
11:51:28|1774.48
11:51:29|1774.48
11:51:30|1774.48
11:51:31|1774.48
11:51:32|1774.48
11:51:33|1775.26
11:51:35|1775.26
11:51:35|1775.26
11:51:36|1775.26
11:51:37|1775.26
11:51:38|1775.26
11:51:39|1775.26
11:51:40|1775.26
11:51:41|1774.94
11:51:42|1774.94
11:51:43|1774.94
11:51:44|1774.95
11:51:45|1774.95
11:51:46|1774.95
11:51:47|1774.77
11:51:48|1774.77
11:51:49|1774.77
11:51:50|1774.77
11:51:51|1774.77
11:51:53|1774.77
11:51:53|1774.77
11:51:54|1774.77
11:51:55|1774.77
11:51:56|1774.77
11:51:57|1774.77
11:51:58|1774.77
11:51:59|1774.77
11:52:00|1774.77
11:52:01|1774.77
11:52:03|1774.77
11:52:03|1774.77
11:52:04|1774.77
11:52:05|1774.77
11:52:06|1774.77
11:52:07|1774.77
11:52:08|1774.77
11:52:09|1774.77
11:52:10|1774.77
11:52:11|1773.66
11:52:13|1773.66
11:52:13|1773.66
11:52:15|1772.65
11:52:15|1772.65
11:52:16|1772.65
11:52:18|1772.65
11:52:19|1772.65
11:52:20|1772.65
11:52:21|1772.57
11:52:22|1772.2
11:52:23|1771.14
11:52:24|1767.73
11:52:25|1767.69
11:52:26|1768.06
11:52:27|1765.16
11:52:28|1766.37
11:52:29|1766.37
11:52:30|1765.31
11:52:31|1765.99
11:52:31|1766.23
11:52:33|1766.96
11:52:34|1767.36
11:52:35|1767.36
11:52:36|1768.29
11:52:37|1768.29
11:52:38|1766.98
11:52:39|1765.09
11:52:40|1765.66
11:52:41|1765.66
11:52:42|1767.06
11:52:43|1767.06
11:52:44|1767.45
11:52:45|1767.45
11:52:46|1767.92
11:52:47|1767.92
11:52:48|1767.92
11:52:49|1766.75
11:52:50|1766.38
11:52:51|1766.38
11:52:52|1766.63
11:52:53|1766.63
11:52:54|1766.63
11:52:55|1766.63
11:52:56|1766.63
11:52:57|1768.08
11:52:58|1768.08
11:52:59|1768.08
11:53:00|1768.53
11:53:01|1768.53
11:53:03|1767.91
11:53:03|1767.91
11:53:04|1767.91
11:53:05|1767.91
11:53:06|1767.91
11:53:07|1765.84
11:53:08|1765.84
11:53:09|1765.69
11:53:10|1765.69
11:53:12|1765.69
11:53:12|1765.69
11:53:13|1765.69
11:53:14|1765.66
11:53:15|1765.66
11:53:16|1766.24
11:53:17|1766.24
11:53:18|1766.24
11:53:20|1766.49
11:53:21|1766.32
11:53:22|1766.32
11:53:23|1766.32
11:53:24|1766.06
11:53:25|1764.93
11:53:26|1764.93
11:53:27|1764.93
11:53:28|1764.93
11:53:29|1765.24
11:53:30|1765.24
11:53:31|1765.24
11:53:33|1765.84
11:53:33|1765.84
11:53:34|1765.84
11:53:35|1765.84
11:53:36|1764.97
11:53:38|1764.32
11:53:38|1765.59
11:53:39|1765.54
11:53:40|1765.54
11:53:41|1765.54
11:53:43|1765.54
11:53:43|1764.78
11:53:44|1764.78
11:53:45|1765.15
11:53:46|1765.15
11:53:48|1765.58
11:53:49|1765.58
11:53:50|1765.58
11:53:51|1765.58
11:53:52|1765.78
11:53:52|1765.78
11:53:54|1765.78
11:53:54|1765.78
11:53:56|1765.92
11:53:56|1765.92
11:53:57|1765.92
11:53:58|1765.92
11:54:00|1765.92
11:54:00|1765.92
11:54:01|1765.92
11:54:03|1765.92
11:54:04|1765.
11:54:04|1765.
11:54:06|1764.87
11:54:07|1764.9
11:54:08|1764.9
11:54:09|1764.85
11:54:10|1764.67
11:54:11|1766.08
11:54:12|1765.
11:54:13|1765.
11:54:14|1765.
11:54:15|1765.
11:54:16|1765.
11:54:17|1764.9
11:54:18|1764.9
11:54:19|1764.9
11:54:21|1764.9
11:54:21|1764.4
11:54:23|1764.
11:54:23|1764.
11:54:25|1764.
11:54:26|1764.06
11:54:27|1764.06
11:54:28|1764.06
11:54:29|1764.06
11:54:30|1764.06
11:54:31|1764.06
11:54:32|1764.06
11:54:33|1763.75
11:54:34|1763.47
11:54:35|1763.47
11:54:36|1763.47
11:54:37|1762.82
11:54:38|1762.82
11:54:39|1762.82
11:54:40|1763.27
11:54:41|1764.11
11:54:42|1764.33
11:54:43|1764.33
11:54:44|1764.34
11:54:45|1764.56
11:54:46|1764.19
11:54:47|1764.19
11:54:48|1763.28
11:54:49|1763.28
11:54:50|1763.28
11:54:51|1763.46
11:54:52|1763.46
11:54:53|1763.46
11:54:54|1764.25
11:54:55|1764.25
11:54:57|1764.25
11:54:57|1764.67
11:54:58|1765.06
11:54:59|1765.06
11:55:00|1765.06
11:55:01|1765.06
11:55:03|1765.06
11:55:04|1765.06
11:55:05|1765.06
11:55:05|1765.18
11:55:07|1765.18
11:55:08|1765.46
11:55:08|1765.46
11:55:09|1765.55
11:55:11|1765.55
11:55:12|1765.55
11:55:13|1765.55
11:55:13|1765.55
11:55:15|1765.55
11:55:16|1765.44
11:55:17|1765.05
11:55:18|1764.62
11:55:19|1764.62
11:55:20|1764.62
11:55:21|1764.62
11:55:22|1764.62
11:55:23|1764.62
11:55:24|1764.62
11:55:25|1764.76
11:55:26|1764.76
11:55:27|1764.76
11:55:28|1764.56
11:55:29|1764.56
11:55:30|1764.56
11:55:31|1763.98
11:55:32|1763.98
11:55:33|1763.98
11:55:34|1763.08
11:55:35|1763.08
11:55:36|1763.45
11:55:37|1763.5
11:55:38|1762.86
11:55:39|1762.86
11:55:40|1762.86
11:55:41|1762.89
11:55:42|1763.04
11:55:43|1763.04
11:55:47|1763.04